1342908000 0.9367 1342915200 0.9369 1342922400 0.9361 1342929600 0.9368 1342936800 0.9357 1342944000 0.9368 1342951200 0.9361 1342958400 0.9368 1342965600 0.9361 1342972800 0.9369 1342980000 0.9363 1342987200 0.9373 1342994400 0.9362 1343001600 0.9367 1343008800 0.9361 1343016000 0.9165 1343023200 0.9360 1343030400 0.9371 1343037600 0.9349 1343044800 0.9358 1343052000 0.9352 1343059200 0.9349 1343066400 0.9344 1343073600 0.9344 1343080800 0.9333 1343088000 0.9340 1343095200 0.9332 1343102400 0.9342 1343109600 0.9329 1343116800 0.9337 1343124000 0.9330 1343131200 0.9329 1343138400 0.9320 1343145600 0.9337 1343152800 0.9337 1343160000 0.9340 1343167200 0.9330 1343174400 0.9339 1343181600 0.9229 1343188800 0.9334 1343196000 0.9326 1343203200 0.9321 1343210400 0.9313 1343217600 0.9325 1343224800 0.9321 1343232000 0.9334 1343239200 0.9314 1343246400 0.9314 1343253600 0.9309 1343260800 0.9313 1343268000 0.9315 1343275200 0.9315 1343282400 0.9306 1343289600 0.9304 1343296800 0.9293 1343304000 0.9301 1343311200 0.9294 1343318400 0.9296 1343325600 0.9292 1343332800 0.9298 1343340000 0.9289 1343347200 0.9299 1343354400 0.9196 1343361600 0.9291 1343368800 0.9284 1343376000 0.9282 1343383200 0.9277 1343390400 0.9282 1343397600 0.9276 1343404800 0.9281 1343412000 0.9285 1343419200 0.9281 1343426400 0.9277 1343433600 0.9280 1343440800 0.9274 1343448000 0.9282 1343455200 0.9276 1343462400 0.9276 1343469600 0.9270 1343476800 0.9277 1343484000 0.9275 1343491200 0.9286 1343498400 0.9285 1343505600 0.9291 1343512800 0.9306 1343520000 0.9331 1343527200 0.9191 1343534400 0.9280 1343541600 0.9272 1343548800 0.9280 1343556000 0.9270 1343563200 0.9280 1343570400 0.9269 1343577600 0.8879 1343584800 0.8873 1343592000 0.8877 1343599200 0.9272 1343606400 0.9279 1343613600 0.9271 1343620800 0.9280 1343628000 0.9268 1343635200 0.9276 1343642400 0.9263 1343649600 0.9263 1343656800 0.9264 1343664000 0.9311 1343671200 0.9306 1343678400 0.9312 1343685600 0.9304 1343692800 0.9314 1343700000 0.9307 1343707200 0.9259 1343714400 0.9106 1343721600 0.9300 1343728800 0.9290 1343736000 0.9304 1343743200 0.9289 1343750400 0.9290 1343757600 0.9281 1343764800 0.9294 1343772000 0.9293 1343779200 0.9302 1343786400 0.9295 1343793600 0.9302 1343800800 0.9294 1343808000 0.9293 1343815200 0.9286 1343822400 0.9305 1343829600 0.9295 1343836800 0.9302 1343844000 0.9295 1343851200 0.9318 1343858400 0.9289 1343865600 0.9295 1343872800 0.9198 1343880000 0.9296 1343887200 0.9286 1343894400 0.9289 1343901600 0.9274 1343908800 0.9300 1343916000 0.8988 1343923200 0.8995 1343930400 0.8973 1343937600 0.9290 1343944800 0.9280 1343952000 0.9286 1343959200 0.9272 1343966400 0.9281 1343973600 0.9275 1343980800 0.9273 1343988000 0.9266 1343995200 0.9272 1344002400 0.9262 1344009600 0.9266 1344016800 0.9255 1344024000 0.9266 1344031200 0.9255 1344038400 0.9165 1344045600 0.9257 1344052800 0.9263 1344060000 0.9384 1344067200 0.9355 1344074400 0.9348 1344081600 0.9390 1344088800 0.9376 1344096000 0.9400 1344103200 0.9339 1344110400 0.9309 1344117600 0.9282 1344124800 0.9290 1344132000 0.9283 1344139200 0.9299 1344146400 0.9290 1344153600 0.9290 1344160800 0.9285 1344168000 0.9299 1344175200 0.9286 1344182400 0.9293 1344189600 0.9288 1344196800 0.9286 1344204000 0.9276 1344211200 0.9281 1344218400 0.9273 1344225600 0.9284 1344232800 0.9279 1344240000 0.9286 1344247200 0.9272 1344254400 0.9274 1344261600 0.9267 1344268800 0.9275 1344276000 0.9266 1344283200 0.9272 1344290400 0.9267 1344297600 0.9271 1344304800 0.9262 1344312000 0.9274 1344319200 0.9265 1344326400 0.9255 1344333600 0.9252 1344340800 0.9259 1344348000 0.9253 1344355200 0.9261 1344362400 0.9246 1344369600 0.9326 1344376800 0.9323 1344384000 0.9258 1344391200 0.9254 1344398400 0.9259 1344405600 0.9245 1344412800 0.9266 1344420000 0.9263 1344427200 0.9255 1344434400 0.9244 1344441600 0.9246 1344448800 0.9236 1344456000 0.9254 1344463200 0.9230 1344470400 0.9246 1344477600 0.9233 1344484800 0.9241 1344492000 0.9234 1344499200 0.9235 1344506400 0.9219 1344513600 0.9223 1344520800 0.9215 1344528000 0.9220 1344535200 0.9217 1344542400 0.9234 1344549600 0.9229 1344556800 0.9233 1344564000 0.9212 1344571200 0.9120 1344578400 0.9210 1344585600 0.9215 1344592800 0.9204 1344600000 0.9213 1344607200 0.9176 1344614400 0.9221 1344621600 0.9211 1344628800 0.9219 1344636000 0.9207 1344643200 0.9218 1344650400 0.9206 1344657600 0.9111 1344664800 0.9169 1344672000 0.9172 1344679200 0.9166 1344686400 0.8774 1344693600 0.9108 1344700800 0.9117 1344708000 0.9112 1344715200 0.9124 1344722400 0.9115 1344729600 0.9123 1344736800 0.9157 1344744000 0.9162 1344751200 0.9108 1344758400 0.9126 1344765600 0.9119 1344772800 0.9125 1344780000 0.9149 1344787200 0.9157 1344794400 0.9146 1344801600 0.9161 1344808800 0.9150 1344816000 0.9155 1344823200 0.9144 1344830400 0.9142 1344837600 0.9119 1344844800 0.9126 1344852000 0.9112 1344859200 0.9121 1344866400 0.9114 1344873600 0.9120 1344880800 0.9108 1344888000 0.9113 1344895200 0.9111 1344902400 0.8617 1344909600 0.9099 1344916800 0.9105 1344924000 0.9105 1344931200 0.8999 1344938400 0.9003 1344945600 0.9099 1344952800 0.9090 1344960000 0.9101 1344967200 0.9092 1344974400 0.9089 1344981600 0.9096 1344988800 0.9103 1344996000 0.9097 1345003200 0.9102 1345010400 0.9092 1345017600 0.9092 1345024800 0.9070 1345032000 0.9086 1345039200 0.9078 1345046400 0.9082 1345053600 0.9074 1345060800 0.9086 1345068000 0.9073 1345075200 0.9080 1345082400 0.9066 1345089600 0.9079 1345096800 0.9063 1345104000 0.9068 1345111200 0.9057 1345118400 0.9064 1345125600 0.9056 1345132800 0.9057 1345140000 0.9047 1345147200 0.9061 1345154400 0.9043 1345161600 0.9051 1345168800 0.9042 1345176000 0.9053 1345183200 0.9044 1345190400 0.9049 1345197600 0.9035 1345204800 0.9042 1345212000 0.9032 1345219200 0.9039 1345226400 0.9039 1345233600 0.9039 1345240800 0.9028 1345248000 0.9034 1345255200 0.9026 1345262400 0.9033 1345269600 0.9027 1345276800 0.9034 1345284000 0.9033 1345291200 0.9033 1345298400 0.9026 1345305600 0.9034 1345312800 0.9025 1345320000 0.9032 1345327200 0.9024 1345334400 0.9034 1345341600 0.9027 1345348800 0.9040 1345356000 0.9025 1345363200 0.9033 1345370400 0.9026 1345377600 0.9031 1345384800 0.9025 1345392000 0.9033 1345399200 0.9022 1345406400 0.9031 1345413600 0.9028 1345420800 0.9034 1345428000 0.9022 1345435200 0.9030 1345442400 0.9026 1345449600 0.9039 1345456800 0.9021 1345464000 0.9027 1345471200 0.9023 1345478400 0.9030 1345485600 0.9022 1345492800 0.9029 1345500000 0.9017 1345507200 0.9030 1345514400 0.9019 1345521600 0.9028 1345528800 0.9014 1345536000 0.9014 1345543200 0.9005 1345550400 0.9013 1345557600 0.8996 1345564800 0.9003 1345572000 0.8996 1345579200 0.9010 1345586400 0.9002 1345593600 0.9005 1345600800 0.8996 1345608000 0.9004 1345615200 0.8992 1345622400 0.9004 1345629600 0.8991 1345636800 0.8996 1345644000 0.8986 1345651200 0.8991 1345658400 0.8981 1345665600 0.8989 1345672800 0.8976 1345680000 0.8986 1345687200 0.8966 1345694400 0.8980 1345701600 0.8975 1345708800 0.8976 1345716000 0.8961 1345723200 0.8967 1345730400 0.8961 1345737600 0.8976 1345744800 0.8951 1345752000 0.8957 1345759200 0.8947 1345766400 0.8961 1345773600 0.8954 1345780800 0.8959 1345788000 0.8954 1345795200 0.8965 1345802400 0.8950 1345809600 0.8961 1345816800 0.8953 1345824000 0.8960 1345831200 0.8747 1345838400 0.8951 1345845600 0.8945 1345852800 0.8956 1345860000 0.8952 1345867200 0.8963 1345874400 0.8954 1345881600 0.8962 1345888800 0.8953 1345896000 0.8960 1345903200 0.8953 1345910400 0.8961 1345917600 0.8947 1345924800 0.8953 1345932000 0.8945 1345939200 0.8953 1345946400 0.8948 1345953600 0.8953 1345960800 0.8942 1345968000 0.8948 1345975200 0.8955 1345982400 0.8961 1345989600 0.8942 1345996800 0.8946 1346004000 0.8938 1346011200 0.8946 1346018400 0.8934 1346025600 0.8942 1346032800 0.8934 1346040000 0.8944 1346047200 0.8938 1346054400 0.8942 1346061600 0.8938 1346068800 0.8936 1346076000 0.8641 1346083200 0.8538 1346090400 0.8824 1346097600 0.8832 1346104800 0.8824 1346112000 0.8828 1346119200 0.8817 1346126400 0.8821 1346133600 0.8820 1346140800 0.8830 1346148000 0.8815 1346155200 0.8918 1346162400 0.8912 1346169600 0.8884 1346176800 0.8903 1346184000 0.8906 1346191200 0.8899 1346198400 0.8908 1346205600 0.8894 1346212800 0.8904 1346220000 0.8898 1346227200 0.8904 1346234400 0.8899 1346241600 0.8899 1346248800 0.8892 1346256000 0.8899 1346263200 0.8890 1346270400 0.8895 1346277600 0.8893 1346284800 0.8899 1346292000 0.8895 1346299200 0.8803 1346306400 0.8801 1346313600 0.8709 1346320800 0.8791 1346328000 0.8797 1346335200 0.8794 1346342400 0.8804 1346349600 0.8799 1346356800 0.8803 1346364000 0.8797 1346371200 0.8799 1346378400 0.8788 1346385600 0.8792 1346392800 0.8790 1346400000 0.8791 1346407200 0.8781 1346414400 0.8786 1346421600 0.8781 1346428800 0.8784 1346436000 0.8776 1346443200 0.8490 1346450400 0.8484 1346457600 0.8783 1346464800 0.8775 1346472000 0.8781 1346479200 0.8775 1346486400 0.8782 1346493600 0.8774 1346500800 0.8783 1346508000 0.8779 1346515200 0.8786 1346522400 0.8777 1346529600 0.8794 1346536800 0.8778 1346544000 0.8783 1346551200 0.8776 1346558400 0.8781 1346565600 0.8777 1346572800 0.8784 1346580000 0.8778 1346587200 0.8782 1346594400 0.8775 1346601600 0.8781 1346608800 0.8774 1346616000 0.8779 1346623200 0.8779 1346630400 0.8783 1346637600 0.8775 1346644800 0.8830 1346652000 0.8768 1346659200 0.8768 1346666400 0.8770 1346673600 0.8775 1346680800 0.8767 1346688000 0.8775 1346695200 0.8768 1346702400 0.8775 1346709600 0.8765 1346716800 0.8773 1346724000 0.8762 1346731200 0.8767 1346738400 0.8770 1346745600 0.8777 1346752800 0.8765 1346760000 0.8762 1346767200 0.8755 1346774400 0.8770 1346781600 0.8756 1346788800 0.8763 1346796000 0.8759 1346803200 0.8768 1346810400 0.8758 1346817600 0.8765 1346824800 0.8762 1346832000 0.8768 1346839200 0.8766 1346846400 0.8772 1346853600 0.8759 1346860800 0.8863 1346868000 0.8852 1346875200 0.8860 1346882400 0.8856 1346889600 0.8863 1346896800 0.8855 1346904000 0.8863 1346911200 0.8857 1346918400 0.8671 1346925600 0.8656 1346932800 0.8763 1346940000 0.8943 1346947200 0.8966 1346954400 0.8958 1346961600 0.8966 1346968800 0.8955 1346976000 0.8958 1346983200 0.8953 1346990400 0.8963 1346997600 0.8952 1347004800 0.8959 1347012000 0.8954 1347019200 0.8960 1347026400 0.8966 1347033600 0.8950 1347040800 0.8941 1347048000 0.8982 1347055200 0.8973 1347062400 0.8983 1347069600 0.8973 1347076800 0.8944 1347084000 0.8935 1347091200 0.8943 1347098400 0.8937 1347105600 0.8944 1347112800 0.8942 1347120000 0.8946 1347127200 0.8940 1347134400 0.8942 1347141600 0.8936 1347148800 0.8941 1347156000 0.8935 1347163200 0.8943 1347170400 0.8935 1347177600 0.8944 1347184800 0.8938 1347192000 0.8943 1347199200 0.8938 1347206400 0.8943 1347213600 0.8936 1347220800 0.8944 1347228000 0.8936 1347235200 0.8946 1347242400 0.8937 1347249600 0.8937 1347256800 0.8932 1347264000 0.9328 1347271200 0.9311 1347278400 0.9316 1347285600 0.9298 1347292800 0.9304 1347300000 0.9298 1347307200 0.9301 1347314400 0.9298 1347321600 0.9313 1347328800 0.9291 1347336000 0.9315 1347343200 0.9130 1347350400 0.8945 1347357600 0.8924 1347364800 0.9116 1347372000 0.9113 1347379200 0.9112 1347386400 0.9111 1347393600 0.9016 1347400800 0.9106 1347408000 0.9112 1347415200 0.9107 1347422400 0.9119 1347429600 0.9107 1347436800 0.9116 1347444000 0.9104 1347451200 0.9102 1347458400 0.9091 1347465600 0.9099 1347472800 0.9089 1347480000 0.9099 1347487200 0.9088 1347494400 0.9097 1347501600 0.9088 1347508800 0.9096 1347516000 0.9085 1347523200 0.9087 1347530400 0.9083 1347537600 0.9092 1347544800 0.9080 1347552000 0.9086 1347559200 0.9073 1347566400 0.9070 1347573600 0.9062 1347580800 0.9072 1347588000 0.9072 1347595200 0.9068 1347602400 0.9063 1347609600 0.9071 1347616800 0.9060 1347624000 0.9065 1347631200 0.9057 1347638400 0.9062 1347645600 0.9053 1347652800 0.9063 1347660000 0.8670 1347667200 0.9048 1347674400 0.9053 1347681600 0.9056 1347688800 0.9047 1347696000 0.9056 1347703200 0.9049 1347710400 0.9053 1347717600 0.9091 1347724800 0.9100 1347732000 0.9096 1347739200 0.9056 1347746400 0.9049 1347753600 0.9056 1347760800 0.9048 1347768000 0.8956 1347775200 0.9041 1347782400 0.9101 1347789600 0.8889 1347796800 0.9090 1347804000 0.9078 1347811200 0.9046 1347818400 0.9038 1347825600 0.9043 1347832800 0.9036 1347840000 0.9045 1347847200 0.9049 1347854400 0.9051 1347861600 0.9048 1347868800 0.9053 1347876000 0.9044 1347883200 0.9054 1347890400 0.9043 1347897600 0.9048 1347904800 0.9041 1347912000 0.9045 1347919200 0.9041 1347926400 0.9046 1347933600 0.9034 1347940800 0.9085 1347948000 0.9077 1347955200 0.9086 1347962400 0.9042 1347969600 0.9055 1347976800 0.9041 1347984000 0.9052 1347991200 0.9048 1347998400 0.9056 1348005600 0.9047 1348012800 0.9037 1348020000 0.9045 1348027200 0.9041 1348034400 0.9023 1348041600 0.9035 1348048800 0.9034 1348056000 0.9035 1348063200 0.9024 1348070400 0.9025 1348077600 0.9019 1348084800 0.9024 1348092000 0.9020 1348099200 0.9027 1348106400 0.8637 1348113600 0.9024 1348120800 0.9019 1348128000 0.9023 1348135200 0.9020 1348142400 0.9026 1348149600 0.9012 1348156800 0.9020 1348164000 0.9013 1348171200 0.9013 1348178400 0.9002 1348185600 0.9009 1348192800 0.8998 1348200000 0.9011 1348207200 0.9008 1348214400 0.9009 1348221600 0.8992 1348228800 0.8995 1348236000 0.8992 1348243200 0.8994 1348250400 0.8888 1348257600 0.8885 1348264800 0.8882 1348272000 0.8891 1348279200 0.8887 1348286400 0.8886 1348293600 0.8879 1348300800 0.8885 1348308000 0.8880 1348315200 0.8884 1348322400 0.8878 1348329600 0.8890 1348336800 0.8882 1348344000 0.8891 1348351200 0.8884 1348358400 0.8889 1348365600 0.8882 1348372800 0.8888 1348380000 0.8879 1348387200 0.8895 1348394400 0.8885 1348401600 0.8901 1348408800 0.8879 1348416000 0.8884 1348423200 0.8876 1348430400 0.8691 1348437600 0.8877 1348444800 0.8885 1348452000 0.8878 1348459200 0.8890 1348466400 0.8885 1348473600 0.8894 1348480800 0.8883 1348488000 0.8890 1348495200 0.8873 1348502400 0.8882 1348509600 0.8876 1348516800 0.8881 1348524000 0.8877 1348531200 0.8881 1348538400 0.8968 1348545600 0.8972 1348552800 0.8966 1348560000 0.8968 1348567200 0.8964 1348574400 0.8966 1348581600 0.8956 1348588800 0.8961 1348596000 0.8954 1348603200 0.8962 1348610400 0.8953 1348617600 0.8961 1348624800 0.8949 1348632000 0.8960 1348639200 0.9046 1348646400 0.9046 1348653600 0.9054 1348660800 0.9054 1348668000 0.8749 1348675200 0.8759 1348682400 0.9026 1348689600 0.9043 1348696800 0.9035 1348704000 0.9044 1348711200 0.9040 1348718400 0.9038 1348725600 0.8935 1348732800 0.8748 1348740000 0.8839 1348747200 0.9026 1348754400 0.8941 1348761600 0.8936 1348768800 0.8936 1348776000 0.8934 1348783200 0.8934 1348790400 0.8939 1348797600 0.8934 1348804800 0.8941 1348812000 0.8742 1348819200 0.8758 1348826400 0.8756 1348833600 0.8941 1348840800 0.8889 1348848000 0.8893 1348855200 0.8896 1348862400 0.8899 1348869600 0.8931 1348876800 0.8935 1348884000 0.8924 1348891200 0.8933 1348898400 0.8925 1348905600 0.8934 1348912800 0.8927 1348920000 0.8935 1348927200 0.8929 1348934400 0.8936 1348941600 0.8930 1348948800 0.8940 1348956000 0.8931 1348963200 0.8940 1348970400 0.8927 1348977600 0.8940 1348984800 0.8930 1348992000 0.8941 1348999200 0.8935 1349006400 0.8845 1349013600 0.8835 1349020800 0.8833 1349028000 0.8836 1349035200 0.8840 1349042400 0.8932 1349049600 0.8939 1349056800 0.8935 1349064000 0.8929 1349071200 0.8646 1349078400 0.8932 1349085600 0.8923 1349092800 0.8939 1349100000 0.8933 1349107200 0.8936 1349114400 0.8893 1349121600 0.8908 1349128800 0.8906 1349136000 0.8911 1349143200 0.8905 1349150400 0.8911 1349157600 0.8901 1349164800 0.8928 1349172000 0.8928 1349179200 0.8933 1349186400 0.8924 1349193600 0.8922 1349200800 0.8914 1349208000 0.8918 1349215200 0.8908 1349222400 0.8915 1349229600 0.8915 1349236800 0.8918 1349244000 0.8905 1349251200 0.8918 1349258400 0.8917 1349265600 0.8912 1349272800 0.8902 1349280000 0.8913 1349287200 0.8904 1349294400 0.8827 1349301600 0.8817 1349308800 0.8832 1349316000 0.8816 1349323200 0.8531 1349330400 0.8522 1349337600 0.8524 1349344800 0.8533 1349352000 0.8543 1349359200 0.8527 1349366400 0.8531 1349373600 0.8523 1349380800 0.8626 1349388000 0.8624 1349395200 0.8628 1349402400 0.8615 1349409600 0.8623 1349416800 0.8616 1349424000 0.8619 1349431200 0.8607 1349438400 0.8613 1349445600 0.8610 1349452800 0.8617 1349460000 0.8609 1349467200 0.8610 1349474400 0.8604 1349481600 0.8612 1349488800 0.8602 1349496000 0.8610 1349503200 0.8603 1349510400 0.8621 1349517600 0.8617 1349524800 0.8618 1349532000 0.8616 1349539200 0.8623 1349546400 0.8612 1349553600 0.8620 1349560800 0.8612 1349568000 0.8619 1349575200 0.8610 1349582400 0.8617 1349589600 0.8614 1349596800 0.8626 1349604000 0.8614 1349611200 0.8622 1349618400 0.8613 1349625600 0.8623 1349632800 0.8619 1349640000 0.8627 1349647200 0.8615 1349654400 0.8619 1349661600 0.8611 1349668800 0.8618 1349676000 0.8612 1349683200 0.8611 1349690400 0.8605 1349697600 0.8610 1349704800 0.8603 1349712000 0.8136 1349719200 0.8129 1349726400 0.8511 1349733600 0.8505 1349740800 0.8516 1349748000 0.8500 1349755200 0.8504 1349762400 0.8496 1349769600 0.8500 1349776800 0.8491 1349784000 0.8498 1349791200 0.8116 1349798400 0.8493 1349805600 0.8492 1349812800 0.8492 1349820000 0.8483 1349827200 0.8492 1349834400 0.8483 1349841600 0.8494 1349848800 0.8482 1349856000 0.8484 1349863200 0.8473 1349870400 0.8476 1349877600 0.8466 1349884800 0.8471 1349892000 0.8462 1349899200 0.8469 1349906400 0.8464 1349913600 0.8467 1349920800 0.8462 1349928000 0.8470 1349935200 0.7970 1349942400 0.7985 1349949600 0.8488 1349956800 0.8460 1349964000 0.8454 1349971200 0.8465 1349978400 0.8450 1349985600 0.8452 1349992800 0.8447 1350000000 0.8455 1350007200 0.8450 1350014400 0.8459 1350021600 0.8358 1350028800 0.8318 1350036000 0.8311 1350043200 0.8316 1350050400 0.8308 1350057600 0.8312 1350064800 0.8306 1350072000 0.8312 1350079200 0.8309 1350086400 0.8318 1350093600 0.8317 1350100800 0.8311 1350108000 0.8296 1350115200 0.8338 1350122400 0.8335 1350129600 0.8338 1350136800 0.8333 1350144000 0.8340 1350151200 0.8337 1350158400 0.8341 1350165600 0.8334 1350172800 0.8344 1350180000 0.8329 1350187200 0.8340 1350194400 0.8347 1350201600 0.8351 1350208800 0.8348 1350216000 0.8335 1350223200 0.8333 1350230400 0.8339 1350237600 0.8332 1350244800 0.8337 1350252000 0.8329 1350259200 0.8333 1350266400 0.8330 1350273600 0.8335 1350280800 0.8330 1350288000 0.8333 1350295200 0.8327 1350302400 0.8333 1350309600 0.8325 1350316800 0.8330 1350324000 0.8327 1350331200 0.8339 1350338400 0.8340 1350345600 0.8336 1350352800 0.8317 1350360000 0.8321 1350367200 0.8318 1350374400 0.8325 1350381600 0.8322 1350388800 0.8317 1350396000 0.8308 1350403200 0.8311 1350410400 0.8312 1350417600 0.8313 1350424800 0.8304 1350432000 0.8308 1350439200 0.8342 1350446400 0.8346 1350453600 0.8335 1350460800 0.8339 1350468000 0.8332 1350475200 0.8339 1350482400 0.8329 1350489600 0.8342 1350496800 0.8324 1350504000 0.8330 1350511200 0.8326 1350518400 0.8330 1350525600 0.8326 1350532800 0.8329 1350540000 0.8327 1350547200 0.8333 1350554400 0.8325 1350561600 0.8328 1350568800 0.8314 1350576000 0.8312 1350583200 0.8303 1350590400 0.8310 1350597600 0.8212 1350604800 0.8234 1350612000 0.8220 1350619200 0.8222 1350626400 0.8226 1350633600 0.8224 1350640800 0.8213 1350648000 0.8225 1350655200 0.8217 1350662400 0.8218 1350669600 0.8208 1350676800 0.8215 1350684000 0.8196 1350691200 0.8203 1350698400 0.8195 1350705600 0.8201 1350712800 0.8190 1350720000 0.8201 1350727200 0.8194 1350734400 0.8203 1350741600 0.8197 1350748800 0.8205 1350756000 0.8197 1350763200 0.8202 1350770400 0.8193 1350777600 0.8201 1350784800 0.8194 1350792000 0.8201 1350799200 0.8193 1350806400 0.8201 1350813600 0.8194 1350820800 0.8201 1350828000 0.8194 1350835200 0.8202 1350842400 0.8197 1350849600 0.8203 1350856800 0.8197 1350864000 0.8202 1350871200 0.8201 1350878400 0.8204 1350885600 0.8201 1350892800 0.8203 1350900000 0.8195 1350907200 0.8198 1350914400 0.8194 1350921600 0.8200 1350928800 0.8193 1350936000 0.8202 1350943200 0.8194 1350950400 0.8207 1350957600 0.8111 1350964800 0.8118 1350972000 0.8114 1350979200 0.8292 1350986400 0.8287 1350993600 0.8295 1351000800 0.8282 1351008000 0.8282 1351015200 0.8275 1351022400 0.8280 1351029600 0.8273 1351036800 0.8279 1351044000 0.8274 1351051200 0.8278 1351058400 0.8274 1351065600 0.8283 1351072800 0.8274 1351080000 0.8277 1351087200 0.8452 1351094400 0.8461 1351101600 0.8460 1351108800 0.8285 1351116000 0.8465 1351123200 0.8469 1351130400 0.8460 1351137600 0.8369 1351144800 0.8351 1351152000 0.8457 1351159200 0.8443 1351166400 0.8444 1351173600 0.8343 1351180800 0.8346 1351188000 0.8342 1351195200 0.8355 1351202400 0.8341 1351209600 0.8351 1351216800 0.8344 1351224000 0.8367 1351231200 0.8330 1351238400 0.8326 1351245600 0.8319 1351252800 0.8323 1351260000 0.8308 1351267200 0.8314 1351274400 0.8307 1351281600 0.8311 1351288800 0.8308 1351296000 0.8312 1351303200 0.8307 1351310400 0.8338 1351317600 0.8330 1351324800 0.8321 1351332000 0.8312 1351339200 0.8320 1351346400 0.8314 1351353600 0.8322 1351360800 0.8315 1351368000 0.8324 1351375200 0.8317 1351382400 0.8324 1351389600 0.8319 1351396800 0.8328 1351404000 0.8320 1351411200 0.8333 1351418400 0.8328 1351425600 0.8327 1351432800 0.8322 1351440000 0.8327 1351447200 0.8319 1351454400 0.8340 1351461600 0.8314 1351468800 0.8321 1351476000 0.8312 1351483200 0.8320 1351490400 0.8310 1351497600 0.8323 1351504800 0.8315 1351512000 0.8321 1351519200 0.8315 1351526400 0.8316 1351533600 0.8312 1351540800 0.8586 1351548000 0.8579 1351555200 0.8605 1351562400 0.8315 1351569600 0.8341 1351576800 0.8340 1351584000 0.8350 1351591200 0.8347 1351598400 0.8159 1351605600 0.8148 1351612800 0.8333 1351620000 0.8321 1351627200 0.8326 1351634400 0.8319 1351641600 0.8333 1351648800 0.8320 1351656000 0.8328 1351663200 0.8314 1351670400 0.8319 1351677600 0.8316 1351684800 0.8312 1351692000 0.8306 1351699200 0.8319 1351706400 0.8312 1351713600 0.8319 1351720800 0.8315 1351728000 0.8319 1351735200 0.8304 1351742400 0.8304 1351749600 0.8301 1351756800 0.8304 1351764000 0.8299 1351771200 0.8303 1351778400 0.8301 1351785600 0.8304 1351792800 0.8296 1351800000 0.8298 1351807200 0.8288 1351814400 0.8291 1351821600 0.8294 1351828800 0.8300 1351836000 0.8291 1351843200 0.8302 1351850400 0.8288 1351857600 0.8295 1351864800 0.8294 1351872000 0.8293 1351879200 0.8284 1351886400 0.8162 1351900800 0.8173 1351908000 0.8168 1351915200 0.8170 1351922400 0.8162 1351929600 0.8170 1351936800 0.8164 1351944000 0.8176 1351951200 0.8167 1351958400 0.8174 1351965600 0.8165 1351972800 0.8172 1351980000 0.8170 1351987200 0.8175 1351994400 0.8164 1352001600 0.8170 1352008800 0.8164 1352016000 0.8168 1352023200 0.8164 1352030400 0.8167 1352037600 0.8166 1352044800 0.8258 1352052000 0.8248 1352059200 0.8250 1352066400 0.8246 1352073600 0.8248 1352080800 0.8243 1352088000 0.7883 1352095200 0.7787 1352102400 0.7886 1352109600 0.7880 1352116800 0.7883 1352124000 0.7870 1352131200 0.7875 1352138400 0.7868 1352145600 0.7873 1352152800 0.7865 1352160000 0.7882 1352167200 0.7861 1352174400 0.7861 1352181600 0.7858 1352188800 0.7858 1352196000 0.7855 1352203200 0.7863 1352210400 0.7857 1352217600 0.7866 1352224800 0.7843 1352232000 0.7847 1352239200 0.7846 1352246400 0.7852 1352253600 0.7846 1352260800 0.7853 1352268000 0.7855 1352275200 0.7842 1352282400 0.7829 1352289600 0.7834 1352296800 0.7831 1352304000 0.7836 1352311200 0.7825 1352318400 0.7830 1352325600 0.7826 1352332800 0.7831 1352340000 0.7822 1352347200 0.7944 1352354400 0.7938 1352361600 0.7943 1352368800 0.7934 1352376000 0.7941 1352383200 0.7933 1352390400 0.7939 1352397600 0.7938 1352404800 0.7939 1352412000 0.7926 1352419200 0.7953 1352426400 0.7952 1352433600 0.7927 1352440800 0.7920 1352448000 0.7924 1352455200 0.7912 1352462400 0.7911 1352469600 0.7902 1352476800 0.7914 1352484000 0.7909 1352491200 0.7911 1352498400 0.7902 1352505600 0.8001 1352512800 0.7993 1352520000 0.7999 1352527200 0.7996 1352534400 0.7999 1352541600 0.7995 1352548800 0.7998 1352556000 0.7990 1352563200 0.7997 1352570400 0.7994 1352577600 0.8000 1352584800 0.7994 1352592000 0.7998 1352599200 0.7994 1352606400 0.8005 1352613600 0.8001 1352620800 0.8005 1352628000 0.7992 1352635200 0.8001 1352642400 0.7994 1352649600 0.7999 1352656800 0.7993 1352664000 0.7998 1352671200 0.7995 1352678400 0.7999 1352685600 0.7904 1352692800 0.7909 1352700000 0.7902 1352707200 0.7906 1352714400 0.7893 1352721600 0.7896 1352728800 0.7888 1352736000 0.7895 1352743200 0.7886 1352750400 0.7892 1352757600 0.7891 1352764800 0.7896 1352772000 0.7889 1352779200 0.7896 1352786400 0.7890 1352793600 0.7886 1352800800 0.7878 1352808000 0.7879 1352815200 0.7878 1352822400 0.7883 1352829600 0.7873 1352836800 0.7876 1352844000 0.7871 1352851200 0.7885 1352858400 0.7858 1352865600 0.7881 1352872800 0.7871 1352880000 0.7875 1352887200 0.7872 1352894400 0.7864 1352901600 0.7860 1352908800 0.7864 1352916000 0.7863 1352923200 0.7859 1352930400 0.7860 1352937600 0.7862 1352944800 0.7859 1352952000 0.7859 1352959200 0.7855 1352966400 0.7858 1352973600 0.7854 1352980800 0.7855 1352988000 0.7851 1352995200 0.7860 1353002400 0.7842 1353009600 0.7852 1353016800 0.7673 1353024000 0.7668 1353031200 0.7654 1353038400 0.7665 1353045600 0.7571 1353052800 0.7669 1353060000 0.7665 1353067200 0.7670 1353074400 0.7666 1353081600 0.7668 1353088800 0.7668 1353096000 0.7669 1353103200 0.7678 1353110400 0.7673 1353117600 0.7668 1353124800 0.7671 1353132000 0.7669 1353139200 0.7672 1353146400 0.7666 1353153600 0.7674 1353160800 0.7667 1353168000 0.7672 1353175200 0.7668 1353182400 0.7669 1353189600 0.7666 1353196800 0.7668 1353204000 0.7665 1353211200 0.7668 1353218400 0.7668 1353225600 0.7673 1353232800 0.7666 1353240000 0.7668 1353247200 0.7659 1353254400 0.7659 1353261600 0.7655 1353268800 0.7660 1353276000 0.7654 1353283200 0.7661 1353290400 0.7657 1353297600 0.7660 1353304800 0.7656 1353312000 0.7661 1353319200 0.7649 1353326400 0.7650 1353333600 0.7645 1353340800 0.7647 1353348000 0.7643 1353355200 0.7646 1353362400 0.7553 1353369600 0.7550 1353376800 0.7548 1353384000 0.7553 1353391200 0.7548 1353398400 0.7551 1353405600 0.7636 1353412800 0.7631 1353420000 0.7613 1353427200 0.7617 1353434400 0.7616 1353441600 0.7636 1353448800 0.7633 1353456000 0.7645 1353463200 0.7628 1353470400 0.7634 1353477600 0.7627 1353484800 0.7634 1353492000 0.7626 1353499200 0.7626 1353506400 0.7618 1353513600 0.7532 1353520800 0.7524 1353528000 0.7530 1353535200 0.7526 1353542400 0.7538 1353549600 0.7538 1353556800 0.7539 1353564000 0.7527 1353571200 0.7527 1353578400 0.7521 1353585600 0.7614 1353592800 0.7607 1353600000 0.7602 1353607200 0.7596 1353614400 0.7603 1353621600 0.7599 1353628800 0.7602 1353636000 0.7595 1353643200 0.7599 1353650400 0.7593 1353657600 0.7602 1353664800 0.7598 1353672000 0.7600 1353679200 0.7596 1353686400 0.7601 1353693600 0.7593 1353700800 0.7601 1353708000 0.7598 1353715200 0.7604 1353722400 0.7594 1353729600 0.7596 1353736800 0.7592 1353744000 0.7598 1353751200 0.7596 1353758400 0.7598 1353765600 0.7592 1353772800 0.7603 1353780000 0.7597 1353787200 0.7600 1353794400 0.7593 1353801600 0.7600 1353808800 0.7595 1353816000 0.7600 1353823200 0.7596 1353830400 0.7598 1353837600 0.7598 1353844800 0.7599 1353852000 0.7598 1353859200 0.7600 1353866400 0.7596 1353873600 0.7598 1353880800 0.7592 1353888000 0.7598 1353895200 0.7606 1353902400 0.7598 1353909600 0.7592 1353916800 0.7598 1353924000 0.7595 1353931200 0.7609 1353938400 0.7593 1353945600 0.7593 1353952800 0.7591 1353960000 0.7599 1353967200 0.7594 1353974400 0.7598 1353981600 0.7594 1353988800 0.7607 1353996000 0.7592 1354003200 0.7596 1354010400 0.7590 1354017600 0.7598 1354024800 0.7591 1354032000 0.7593 1354039200 0.7588 1354046400 0.7862 1354053600 0.7860 1354060800 0.7706 1354068000 0.7857 1354075200 0.7858 1354082400 0.7852 1354089600 0.7501 1354096800 0.7494 1354104000 0.7497 1354111200 0.7492 1354118400 0.7494 1354125600 0.7492 1354132800 0.7500 1354140000 0.7492 1354147200 0.7495 1354154400 0.7504 1354161600 0.7497 1354168800 0.7489 1354176000 0.7486 1354183200 0.7475 1354190400 0.7479 1354197600 0.7475 1354204800 0.7481 1354212000 0.7480 1354219200 0.7478 1354226400 0.7479 1354233600 0.7568 1354240800 0.7564 1354248000 0.7568 1354255200 0.7566 1354262400 0.7583 1354269600 0.7559 1354276800 0.7212 1354284000 0.7205 1354291200 0.7207 1354298400 0.7213 1354305600 0.7206 1354312800 0.7201 1354320000 0.7201 1354327200 0.7196 1354334400 0.7201 1354341600 0.7111 1354348800 0.7205 1354356000 0.7291 1354363200 0.7296 1354370400 0.7286 1354377600 0.7289 1354384800 0.7286 1354392000 0.7290 1354399200 0.7285 1354406400 0.7319 1354413600 0.7284 1354420800 0.7290 1354428000 0.7289 1354435200 0.7291 1354442400 0.7287 1354449600 0.7285 1354456800 0.7282 1354464000 0.7285 1354471200 0.7192 1354478400 0.7284 1354485600 0.7192 1354492800 0.7198 1354500000 0.7192 1354507200 0.7199 1354514400 0.7188 1354521600 0.7195 1354528800 0.7189 1354536000 0.7204 1354543200 0.7187 1354550400 0.7190 1354557600 0.7183 1354564800 0.7275 1354572000 0.7269 1354579200 0.7275 1354586400 0.7270 1354593600 0.7276 1354600800 0.7272 1354608000 0.7272 1354615200 0.7263 1354622400 0.7271 1354629600 0.7261 1354636800 0.7267 1354644000 0.7264 1354651200 0.7269 1354658400 0.7265 1354665600 0.7269 1354672800 0.7266 1354680000 0.7267 1354687200 0.7263 1354694400 0.7264 1354701600 0.7252 1354708800 0.7256 1354716000 0.7249 1354723200 0.7256 1354730400 0.7248 1354737600 0.7254 1354744800 0.7248 1354752000 0.7252 1354759200 0.7330 1354766400 0.7333 1354773600 0.7325 1354780800 0.7330 1354788000 0.7325 1354795200 0.7328 1354802400 0.7325 1354809600 0.7329 1354816800 0.7323 1354824000 0.7326 1354831200 0.7323 1354838400 0.7335 1354845600 0.7328 1354852800 0.7331 1354860000 0.7327 1354867200 0.7329 1354874400 0.7323 1354881600 0.7327 1354888800 0.7321 1354896000 0.7320 1354903200 0.7308 1354910400 0.7224 1354917600 0.7308 1354924800 0.7310 1354932000 0.7304 1354939200 0.7312 1354946400 0.7307 1354953600 0.7312 1354960800 0.7306 1354968000 0.7310 1354975200 0.7305 1354982400 0.7308 1354989600 0.7303 1354996800 0.7309 1355004000 0.7304 1355011200 0.7308 1355018400 0.7323 1355025600 0.7323 1355032800 0.7301 1355040000 0.7310 1355047200 0.7220 1355054400 0.7307 1355061600 0.7302 1355068800 0.7303 1355076000 0.7296 1355083200 0.7303 1355090400 0.7295 1355097600 0.7303 1355104800 0.7299 1355112000 0.7308 1355119200 0.7304 1355126400 0.7304 1355133600 0.7300 1355140800 0.7304 1355148000 0.7293 1355155200 0.7294 1355162400 0.7290 1355169600 0.7290 1355176800 0.7287 1355184000 0.7293 1355191200 0.7286 1355198400 0.7306 1355205600 0.7292 1355212800 0.7293 1355220000 0.7282 1355227200 0.7282 1355234400 0.7279 1355241600 0.7279 1355248800 0.7272 1355256000 0.7277 1355263200 0.7183 1355270400 0.7196 1355277600 0.7185 1355284800 0.7188 1355292000 0.7184 1355299200 0.7194 1355306400 0.7190 1355313600 0.7187 1355320800 0.7184 1355328000 0.7188 1355335200 0.7183 1355342400 0.7188 1355349600 0.7188 1355356800 0.7191 1355364000 0.7181 1355371200 0.7185 1355378400 0.7181 1355385600 0.7188 1355392800 0.7173 1355400000 0.7174 1355407200 0.7169 1355414400 0.7085 1355421600 0.7172 1355428800 0.7177 1355436000 0.6989 1355443200 0.7166 1355450400 0.7165 1355457600 0.7167 1355464800 0.7164 1355472000 0.7166 1355479200 0.7159 1355486400 0.7164 1355493600 0.7158 1355500800 0.7166 1355508000 0.7162 1355515200 0.7157 1355522400 0.7153 1355529600 0.7154 1355536800 0.7154 1355544000 0.7153 1355551200 0.7150 1355558400 0.7154 1355565600 0.6799 1355572800 0.6800 1355580000 0.7147 1355587200 0.7152 1355594400 0.7147 1355601600 0.7152 1355608800 0.7145 1355616000 0.7149 1355623200 0.7144 1355630400 0.7147 1355637600 0.7145 1355644800 0.7150 1355652000 0.7147 1355659200 0.7152 1355666400 0.7150 1355673600 0.7151 1355680800 0.7148 1355688000 0.7152 1355695200 0.7145 1355702400 0.7153 1355709600 0.7149 1355716800 0.7150 1355724000 0.7149 1355731200 0.7151 1355738400 0.7152 1355745600 0.7159 1355752800 0.7150 1355760000 0.7152 1355767200 0.7148 1355774400 0.7150 1355781600 0.7142 1355788800 0.7150 1355796000 0.7145 1355803200 0.7143 1355810400 0.7136 1355817600 0.7082 1355824800 0.7072 1355832000 0.7076 1355839200 0.7077 1355846400 0.7085 1355853600 0.7166 1355860800 0.7244 1355868000 0.7236 1355875200 0.7241 1355882400 0.7234 1355889600 0.7237 1355896800 0.7231 1355904000 0.7236 1355911200 0.7218 1355918400 0.7224 1355925600 0.7216 1355932800 0.7221 1355940000 0.7216 1355947200 0.7221 1355954400 0.7214 1355961600 0.7309 1355968800 0.7304 1355976000 0.7318 1355983200 0.7293 1355990400 0.7300 1355997600 0.7298 1356004800 0.7299 1356012000 0.7290 1356019200 0.7211 1356026400 0.7207 1356033600 0.7298 1356040800 0.7292 1356048000 0.7298 1356055200 0.7291 1356062400 0.7297 1356069600 0.7293 1356076800 0.7295 1356084000 0.7290 1356091200 0.7293 1356098400 0.7286 1356105600 0.7290 1356112800 0.7285 1356120000 0.7288 1356127200 0.7283 1356134400 0.7290 1356141600 0.7290 1356148800 0.7293 1356156000 0.7288 1356163200 0.7290 1356170400 0.7285 1356177600 0.7289 1356184800 0.7285 1356192000 0.7291 1356199200 0.7284 1356206400 0.7290 1356213600 0.7290 1356220800 0.7290 1356228000 0.7285 1356235200 0.7288 1356242400 0.7283 1356249600 0.7291 1356256800 0.7284 1356264000 0.7288 1356271200 0.7278 1356278400 0.7281 1356285600 0.7278 1356292800 0.7281 1356300000 0.7277 1356307200 0.7290 1356314400 0.7285 1356321600 0.7291 1356328800 0.7283 1356336000 0.7290 1356343200 0.7285 1356350400 0.7288 1356357600 0.7285 1356364800 0.7294 1356372000 0.7290 1356379200 0.7293 1356386400 0.7297 1356393600 0.7299 1356400800 0.7293 1356408000 0.7302 1356415200 0.7294 1356422400 0.7299 1356429600 0.7295 1356436800 0.7305 1356444000 0.7297 1356451200 0.7299 1356458400 0.7298 1356465600 0.7297 1356472800 0.7292 1356480000 0.7297 1356487200 0.7293 1356494400 0.7297 1356501600 0.7295 1356508800 0.7299 1356516000 0.7293 1356523200 0.7298 1356530400 0.7297 1356537600 0.7298 1356544800 0.7294 1356552000 0.7300 1356559200 0.7292 1356566400 0.7297 1356573600 0.7292 1356580800 0.7300 1356588000 0.7294 1356595200 0.7303 1356602400 0.7298 1356609600 0.7301 1356616800 0.7297 1356624000 0.7300 1356631200 0.7207 1356638400 0.7301 1356645600 0.7292 1356652800 0.7300 1356660000 0.7293 1356667200 0.7301 1356674400 0.7210 1356681600 0.7316 1356688800 0.7306 1356696000 0.7306 1356703200 0.7294 1356710400 0.7306 1356717600 0.7299 1356724800 0.7311 1356732000 0.7300 1356739200 0.7304 1356746400 0.7301 1356753600 0.7305 1356760800 0.7298 1356768000 0.7304 1356775200 0.7299 1356782400 0.7304 1356789600 0.7300 1356796800 0.7304 1356804000 0.7302 1356811200 0.7303 1356818400 0.7299 1356825600 0.7301 1356832800 0.7297 1356840000 0.7305 1356847200 0.7299 1356854400 0.7304 1356861600 0.7298 1356868800 0.7302 1356876000 0.7296 1356883200 0.7304 1356890400 0.7297 1356897600 0.7293 1356904800 0.7287 1356912000 0.7288 1356919200 0.7282 1356926400 0.7285 1356933600 0.7281 1356940800 0.7285 1356948000 0.7281 1356955200 0.7286 1356962400 0.7285 1356969600 0.7292 1356976800 0.7286 1356984000 0.7290 1356991200 0.7285 1356998400 0.7288 1357005600 0.7283 1357012800 0.7288 1357020000 0.7285 1357027200 0.7292 1357034400 0.7288 1357041600 0.7290 1357048800 0.7286 1357056000 0.7292 1357063200 0.7293 1357070400 0.7291 1357077600 0.7286 1357084800 0.7292 1357092000 0.7288 1357099200 0.7304 1357106400 0.7239 1357113600 0.7244 1357120800 0.7241 1357128000 0.7244 1357135200 0.7232 1357142400 0.7243 1357149600 0.7234 1357156800 0.7387 1357164000 0.7383 1357171200 0.7387 1357178400 0.7037 1357185600 0.7037 1357192800 0.7381 1357200000 0.7384 1357207200 0.7380 1357214400 0.7382 1357221600 0.7374 1357228800 0.7369 1357236000 0.7366 1357243200 0.7020 1357250400 0.7014 1357257600 0.7020 1357264800 0.7017 1357272000 0.7018 1357279200 0.7014 1357286400 0.7016 1357293600 0.7020 1357300800 0.7021 1357308000 0.7012 1357315200 0.7014 1357322400 0.7010 1357329600 0.7008 1357336800 0.7004 1357344000 0.7009 1357351200 0.7010 1357358400 0.7014 1357365600 0.7005 1357372800 0.7008 1357380000 0.7002 1357387200 0.7007 1357394400 0.7002 1357401600 0.7007 1357408800 0.7003 1357416000 0.7006 1357423200 0.6858 1357430400 0.6863 1357437600 0.6864 1357444800 0.6862 1357452000 0.6860 1357459200 0.6864 1357466400 0.6860 1357473600 0.6862 1357480800 0.6857 1357488000 0.6860 1357495200 0.6855 1357502400 0.6858 1357509600 0.6855 1357516800 0.7000 1357524000 0.6994 1357531200 0.7000 1357538400 0.6995 1357545600 0.6997 1357552800 0.6992 1357560000 0.6994 1357567200 0.6989 1357574400 0.6994 1357581600 0.6999 1357588800 0.7000 1357596000 0.6997 1357603200 0.7000 1357610400 0.6996 1357617600 0.6988 1357624800 0.6979 1357632000 0.6981 1357639200 0.6977 1357646400 0.6978 1357653600 0.6970 1357660800 0.6975 1357668000 0.6970 1357675200 0.6977 1357682400 0.6976 1357689600 0.6980 1357696800 0.6973 1357711200 0.6974 1357718400 0.6972 1357725600 0.6967 1357732800 0.6890 1357740000 0.6885 1357747200 0.6888 1357754400 0.6886 1357761600 0.6892 1357768800 0.6797 1357776000 0.6879 1357783200 0.6872 1357790400 0.6876 1357797600 0.6870 1357812000 0.6873 1357819200 0.6868 1357826400 0.6870 1357833600 0.6883 1357840800 0.6879 1357848000 0.6887 1357855200 0.6871 1357862400 0.6876 1357869600 0.6872 1357876800 0.6881 1357884000 0.6879 1357891200 0.6879 1357898400 0.6874 1357905600 0.6877 1357912800 0.6874 1357920000 0.6875 1357927200 0.6867 1357934400 0.6879 1357941600 0.6868 1357948800 0.6873 1357956000 0.6867 1357963200 0.6874 1357970400 0.6872 1357977600 0.6873 1357984800 0.6867 1357992000 0.6859 1357999200 0.6868 1358006400 0.6871 1358013600 0.6868 1358020800 0.6792 1358028000 0.6783 1358035200 0.6789 1358042400 0.6787 1358049600 0.6789 1358056800 0.6785 1358064000 0.6796 1358071200 0.6791 1358078400 0.6799 1358085600 0.6870 1358092800 0.6875 1358100000 0.6871 1358107200 0.6874 1358114400 0.6871 1358121600 0.6874 1358128800 0.6868 1358136000 0.6870 1358143200 0.6870 1358150400 0.6873 1358157600 0.6867 1358164800 0.6874 1358172000 0.6867 1358179200 0.6871 1358186400 0.6871 1358193600 0.7222 1358200800 0.7237 1358208000 0.7221 1358215200 0.7219 1358222400 0.7217 1358229600 0.7213 1358236800 0.7216 1358244000 0.7209 1358251200 0.7211 1358258400 0.7210 1358265600 0.7187 1358272800 0.7182 1358280000 0.7189 1358287200 0.7187 1358294400 0.7185 1358301600 0.7182 1358308800 0.7108 1358316000 0.7181 1358323200 0.7209 1358330400 0.7205 1358337600 0.7205 1358344800 0.7201 1358352000 0.7205 1358359200 0.7191 1358366400 0.7193 1358373600 0.7189 1358380800 0.7198 1358388000 0.7196 1358395200 0.7196 1358402400 0.7186 1358409600 0.7191 1358416800 0.7180 1358424000 0.7184 1358431200 0.7172 1358438400 0.7171 1358445600 0.7166 1358452800 0.7171 1358460000 0.7172 1358467200 0.7172 1358474400 0.7165 1358481600 0.7167 1358488800 0.7168 1358496000 0.7173 1358503200 0.7174 1358510400 0.7182 1358517600 0.7181 1358524800 0.7177 1358532000 0.7174 1358539200 0.7177 1358546400 0.7175 1358553600 0.7176 1358560800 0.7170 1358568000 0.7178 1358575200 0.7168 1358582400 0.7172 1358589600 0.7171 1358596800 0.7172 1358604000 0.7167 1358611200 0.7171 1358618400 0.7167 1358625600 0.7172 1358632800 0.7172 1358640000 0.7177 1358647200 0.7174 1358654400 0.7177 1358661600 0.7172 1358668800 0.7177 1358676000 0.7173 1358683200 0.7177 1358690400 0.7172 1358697600 0.7174 1358704800 0.7176 1358712000 0.7180 1358719200 0.6827 1358726400 0.7173 1358733600 0.7260 1358740800 0.7263 1358748000 0.7258 1358755200 0.7260 1358762400 0.7256 1358769600 0.7255 1358776800 0.7251 1358784000 0.7252 1358791200 0.7247 1358798400 0.7253 1358805600 0.7245 1358812800 0.7248 1358820000 0.7245 1358827200 0.7252 1358834400 0.7246 1358841600 0.7250 1358848800 0.7243 1358856000 0.7248 1358863200 0.7331 1358870400 0.7332 1358877600 0.7327 1358884800 0.7331 1358892000 0.7247 1358899200 0.7245 1358906400 0.7240 1358913600 0.7242 1358920800 0.7301 1358928000 0.7329 1358935200 0.7331 1358942400 0.7336 1358949600 0.7327 1358956800 0.7326 1358964000 0.7323 1358971200 0.7329 1358978400 0.7326 1358985600 0.7331 1358992800 0.7320 1359000000 0.7324 1359007200 0.7324 1359014400 0.7324 1359021600 0.7321 1359028800 0.7145 1359036000 0.7311 1359043200 0.7318 1359050400 0.7308 1359057600 0.7314 1359064800 0.6967 1359072000 0.6971 1359079200 0.6967 1359086400 0.6967 1359093600 0.6962 1359100800 0.6965 1359108000 0.6959 1359115200 0.6965 1359122400 0.6958 1359129600 0.6913 1359136800 0.6961 1359144000 0.6975 1359151200 0.6968 1359158400 0.6971 1359165600 0.6967 1359172800 0.6969 1359180000 0.6964 1359187200 0.6968 1359194400 0.6964 1359201600 0.6968 1359208800 0.6965 1359216000 0.6968 1359223200 0.6965 1359230400 0.6968 1359237600 0.6964 1359244800 0.6969 1359252000 0.6964 1359259200 0.6967 1359266400 0.6963 1359273600 0.6967 1359280800 0.6962 1359288000 0.6967 1359295200 0.6965 1359302400 0.6965 1359309600 0.6962 1359316800 0.6966 1359324000 0.6962 1359331200 0.6966 1359338400 0.6965 1359345600 0.6968 1359352800 0.6964 1359360000 0.6971 1359367200 0.6960 1359374400 0.6961 1359381600 0.6958 1359388800 0.6961 1359396000 0.6956 1359403200 0.7300 1359410400 0.7295 1359417600 0.7301 1359424800 0.7292 1359432000 0.7294 1359439200 0.7288 1359446400 0.7294 1359453600 0.7287 1359460800 0.7290 1359468000 0.7268 1359475200 0.7268 1359482400 0.7268 1359489600 0.7270 1359496800 0.7270 1359504000 0.7275 1359511200 0.7273 1359518400 0.7276 1359525600 0.7268 1359532800 0.7271 1359540000 0.7268 1359547200 0.7272 1359554400 0.7264 1359561600 0.7265 1359568800 0.7261 1359576000 0.7261 1359583200 0.7257 1359590400 0.7271 1359597600 0.7261 1359604800 0.7268 1359612000 0.7262 1359619200 0.7267 1359626400 0.7258 1359633600 0.7264 1359640800 0.7197 1359648000 0.7262 1359655200 0.7255 1359662400 0.7257 1359669600 0.7253 1359676800 0.7257 1359684000 0.7272 1359691200 0.7282 1359698400 0.7277 1359705600 0.7271 1359712800 0.7270 1359720000 0.7271 1359727200 0.6931 1359734400 0.6932 1359741600 0.6928 1359748800 0.6936 1359756000 0.6930 1359763200 0.6933 1359770400 0.6929 1359777600 0.6930 1359784800 0.6935 1359792000 0.6853 1359799200 0.6846 1359806400 0.6857 1359813600 0.7015 1359820800 0.7027 1359828000 0.7026 1359835200 0.7029 1359842400 0.7027 1359849600 0.7029 1359856800 0.7026 1359864000 0.7032 1359871200 0.7030 1359878400 0.7030 1359885600 0.7022 1359892800 0.7025 1359900000 0.7024 1359907200 0.7024 1359914400 0.7023 1359921600 0.7030 1359928800 0.7021 1359936000 0.7025 1359943200 0.7019 1359957600 0.7018 1359964800 0.7027 1359972000 0.7021 1359986400 0.7017 1359993600 0.7036 1360000800 0.7039 1360008000 0.7045 1360015200 0.7037 1360022400 0.7042 1360029600 0.7039 1360036800 0.7042 1360044000 0.7039 1360051200 0.7045 1360058400 0.7030 1360065600 0.7033 1360072800 0.7027 1360080000 0.7030 1360087200 0.6688 1360094400 0.6687 1360101600 0.6684 1360108800 0.6689 1360116000 0.6688 1360123200 0.6686 1360130400 0.6682 1360137600 0.7021 1360144800 0.7019 1360152000 0.7022 1360159200 0.7024 1360166400 0.7030 1360173600 0.7017 1360180800 0.7017 1360188000 0.7011 1360195200 0.7021 1360202400 0.7013 1360209600 0.7012 1360216800 0.7009 1360224000 0.7010 1360231200 0.7003 1360238400 0.7007 1360245600 0.7001 1360252800 0.7005 1360260000 0.6995 1360267200 0.6994 1360274400 0.6989 1360281600 0.6994 1360288800 0.6976 1360296000 0.6977 1360303200 0.6975 1360310400 0.6978 1360317600 0.6978 1360324800 0.6978 1360332000 0.6974 1360339200 0.6978 1360346400 0.6975 1360353600 0.6980 1360360800 0.6974 1360368000 0.6975 1360375200 0.6970 1360382400 0.6982 1360389600 0.6979 1360396800 0.6986 1360404000 0.6981 1360411200 0.6982 1360418400 0.6982 1360425600 0.6988 1360432800 0.6979 1360440000 0.6983 1360447200 0.6979 1360454400 0.6983 1360461600 0.6981 1360468800 0.6986 1360476000 0.6982 1360483200 0.6986 1360490400 0.6983 1360497600 0.6985 1360504800 0.6982 1360512000 0.6982 1360519200 0.6981 1360526400 0.6986 1360533600 0.6981 1360540800 0.6985 1360548000 0.6985 1360555200 0.6984 1360562400 0.6982 1360569600 0.6987 1360576800 0.6982 1360584000 0.6985 1360591200 0.6980 1360598400 0.6977 1360605600 0.6979 1360612800 0.6978 1360620000 0.6975 1360627200 0.6979 1360634400 0.6978 1360641600 0.6977 1360648800 0.6975 1360656000 0.6976 1360663200 0.6969 1360670400 0.6972 1360677600 0.6966 1360684800 0.6970 1360692000 0.6967 1360699200 0.6972 1360706400 0.6963 1360713600 0.6969 1360720800 0.6961 1360728000 0.6964 1360735200 0.6963 1360742400 0.6967 1360749600 0.6961 1360756800 0.6972 1360764000 0.6975 1360771200 0.6956 1360778400 0.6953 1360785600 0.6954 1360792800 0.6951 1360800000 0.6870 1360807200 0.6951 1360814400 0.6954 1360821600 0.6952 1360828800 0.6955 1360836000 0.6950 1360843200 0.6953 1360850400 0.6957 1360857600 0.6957 1360864800 0.6949 1360872000 0.6952 1360879200 0.6948 1360886400 0.6966 1360893600 0.6950 1360900800 0.6950 1360908000 0.6956 1360915200 0.6959 1360922400 0.6947 1360929600 0.6959 1360936800 0.6944 1360944000 0.6946 1360951200 0.6943 1360958400 0.6945 1360965600 0.6944 1360972800 0.6947 1360980000 0.6946 1360987200 0.6952 1360994400 0.6947 1361001600 0.6954 1361008800 0.6947 1361016000 0.6949 1361023200 0.6947 1361030400 0.6950 1361037600 0.6945 1361044800 0.6948 1361052000 0.6945 1361059200 0.6947 1361066400 0.6944 1361073600 0.6944 1361080800 0.6944 1361088000 0.6948 1361095200 0.6942 1361102400 0.6946 1361109600 0.6943 1361116800 0.6944 1361124000 0.6940 1361131200 0.6942 1361138400 0.6937 1361145600 0.6940 1361152800 0.6940 1361160000 0.6940 1361167200 0.6938 1361174400 0.6607 1361181600 0.6599 1361188800 0.6605 1361196000 0.6606 1361203200 0.6601 1361210400 0.6929 1361217600 0.6933 1361224800 0.6928 1361232000 0.6930 1361239200 0.6926 1361246400 0.6931 1361253600 0.6925 1361260800 0.6929 1361268000 0.6922 1361275200 0.6925 1361282400 0.6918 1361289600 0.6922 1361296800 0.6919 1361304000 0.7010 1361311200 0.6920 1361318400 0.6923 1361325600 0.6917 1361332800 0.6919 1361340000 0.6917 1361347200 0.6919 1361354400 0.6916 1361361600 0.6914 1361368800 0.6909 1361376000 0.6909 1361383200 0.6922 1361390400 0.6911 1361397600 0.6912 1361404800 0.6924 1361412000 0.6923 1361419200 0.6922 1361426400 0.6913 1361433600 0.6917 1361440800 0.6915 1361448000 0.6917 1361455200 0.6913 1361462400 0.6914 1361469600 0.7078 1361476800 0.7081 1361484000 0.7075 1361491200 0.7078 1361498400 0.7074 1361505600 0.7080 1361512800 0.7073 1361520000 0.7074 1361527200 0.6895 1361534400 0.6899 1361541600 0.7064 1361548800 0.6981 1361556000 0.6979 1361563200 0.6981 1361570400 0.6978 1361577600 0.6977 1361584800 0.6982 1361592000 0.6980 1361599200 0.6977 1361606400 0.6983 1361613600 0.6980 1361620800 0.6982 1361628000 0.6984 1361635200 0.6988 1361642400 0.6984 1361649600 0.6982 1361656800 0.6981 1361664000 0.6981 1361671200 0.6975 1361678400 0.6982 1361685600 0.6980 1361692800 0.6982 1361700000 0.6812 1361707200 0.6985 1361714400 0.6981 1361721600 0.6981 1361728800 0.6979 1361736000 0.6984 1361743200 0.6978 1361750400 0.6981 1361757600 0.6977 1361764800 0.6984 1361772000 0.7319 1361779200 0.7324 1361786400 0.7321 1361793600 0.7321 1361800800 0.7317 1361808000 0.7323 1361815200 0.7329 1361822400 0.7333 1361829600 0.7329 1361836800 0.7329 1361844000 0.7328 1361851200 0.7412 1361858400 0.7409 1361865600 0.7418 1361872800 0.7421 1361880000 0.7420 1361887200 0.7419 1361894400 0.7426 1361901600 0.7419 1361908800 0.7421 1361916000 0.7420 1361923200 0.7423 1361930400 0.7420 1361937600 0.7426 1361944800 0.7422 1361952000 0.7419 1361959200 0.7417 1361966400 0.7418 1361973600 0.7412 1361980800 0.7417 1361988000 0.7242 1361995200 0.7413 1362002400 0.7405 1362009600 0.7417 1362016800 0.7413 1362024000 0.7417 1362031200 0.7413 1362038400 0.7395 1362045600 0.7386 1362052800 0.7386 1362060000 0.7384 1362067200 0.7384 1362074400 0.7382 1362081600 0.7386 1362088800 0.7382 1362096000 0.7388 1362103200 0.7387 1362110400 0.7386 1362117600 0.7383 1362124800 0.7386 1362132000 0.7383 1362139200 0.7383 1362146400 0.7383 1362153600 0.7389 1362160800 0.7380 1362168000 0.7384 1362175200 0.7382 1362182400 0.7388 1362189600 0.7383 1362196800 0.7384 1362204000 0.7381 1362211200 0.7219 1362218400 0.7217 1362225600 0.7386 1362232800 0.7384 1362240000 0.7388 1362247200 0.7383 1362254400 0.7388 1362261600 0.7384 1362268800 0.7386 1362276000 0.7383 1362283200 0.7386 1362290400 0.7381 1362297600 0.7386 1362304800 0.7402 1362312000 0.7390 1362319200 0.7386 1362326400 0.7383 1362333600 0.7385 1362340800 0.7300 1362348000 0.7381 1362355200 0.7380 1362362400 0.7376 1362369600 0.7381 1362376800 0.7373 1362384000 0.7380 1362391200 0.7376 1362398400 0.7384 1362405600 0.7383 1362412800 0.7384 1362420000 0.7383 1362427200 0.7434 1362434400 0.7426 1362441600 0.7379 1362448800 0.7376 1362456000 0.7381 1362463200 0.7386 1362470400 0.7371 1362477600 0.7363 1362484800 0.7370 1362492000 0.7363 1362499200 0.7365 1362506400 0.7361 1362513600 0.7363 1362520800 0.7358 1362528000 0.7360 1362535200 0.7355 1362542400 0.7358 1362549600 0.7360 1362556800 0.7364 1362564000 0.7357 1362571200 0.7373 1362578400 0.7365 1362585600 0.7367 1362592800 0.7358 1362600000 0.7354 1362607200 0.7352 1362614400 0.7355 1362621600 0.7353 1362628800 0.7357 1362636000 0.7354 1362643200 0.7355 1362650400 0.7352 1362657600 0.7359 1362664800 0.7352 1362672000 0.7351 1362679200 0.7341 1362686400 0.7353 1362693600 0.7342 1362700800 0.7341 1362708000 0.7338 1362715200 0.7342 1362722400 0.7257 1362729600 0.7262 1362736800 0.7339 1362744000 0.7341 1362751200 0.7335 1362758400 0.7341 1362765600 0.7338 1362772800 0.7340 1362780000 0.7335 1362787200 0.7340 1362794400 0.7333 1362801600 0.7355 1362808800 0.7335 1362816000 0.7339 1362823200 0.7335 1362830400 0.7340 1362837600 0.7335 1362844800 0.7339 1362852000 0.7337 1362859200 0.7342 1362866400 0.7341 1362873600 0.7343 1362880800 0.7350 1362888000 0.7265 1362895200 0.7341 1362902400 0.7343 1362909600 0.7340 1362916800 0.7346 1362924000 0.7344 1362931200 0.7343 1362938400 0.7352 1362945600 0.7355 1362952800 0.7341 1362960000 0.7332 1362967200 0.7329 1362974400 0.7320 1362981600 0.7317 1362988800 0.7317 1362996000 0.7312 1363003200 0.7428 1363010400 0.7371 1363017600 0.7372 1363024800 0.7370 1363032000 0.7383 1363039200 0.7385 1363046400 0.7380 1363053600 0.7377 1363060800 0.7399 1363068000 0.7388 1363075200 0.7391 1363082400 0.7385 1363089600 0.7388 1363096800 0.7215 1363104000 0.7382 1363111200 0.7374 1363118400 0.7313 1363125600 0.7309 1363132800 0.7319 1363140000 0.7313 1363147200 0.7316 1363154400 0.7312 1363161600 0.7322 1363168800 0.7234 1363176000 0.7300 1363183200 0.7293 1363190400 0.7295 1363197600 0.7293 1363204800 0.7293 1363212000 0.7125 1363219200 0.7307 1363226400 0.7287 1363233600 0.7290 1363240800 0.7292 1363248000 0.7288 1363255200 0.7273 1363262400 0.7273 1363269600 0.7270 1363276800 0.7270 1363284000 0.7282 1363291200 0.7294 1363298400 0.7279 1363305600 0.7288 1363312800 0.7296 1363320000 0.7302 1363327200 0.7286 1363334400 0.7283 1363341600 0.7340 1363348800 0.7340 1363356000 0.7335 1363363200 0.7341 1363370400 0.7335 1363377600 0.7185 1363384800 0.7337 1363392000 0.7343 1363399200 0.7206 1363406400 0.7209 1363413600 0.7254 1363420800 0.7342 1363428000 0.7345 1363435200 0.7341 1363442400 0.7340 1363449600 0.7344 1363456800 0.7340 1363464000 0.7343 1363471200 0.7338 1363478400 0.7343 1363485600 0.7338 1363492800 0.7342 1363500000 0.7335 1363507200 0.7342 1363514400 0.7340 1363521600 0.7340 1363528800 0.7334 1363536000 0.7338 1363543200 0.7334 1363550400 0.7284 1363557600 0.7301 1363564800 0.7278 1363572000 0.7277 1363579200 0.7280 1363586400 0.7280 1363593600 0.7276 1363600800 0.7272 1363608000 0.7273 1363615200 0.7273 1363622400 0.7270 1363629600 0.7267 1363636800 0.7266 1363644000 0.7266 1363651200 0.7264 1363658400 0.7177 1363665600 0.7178 1363672800 0.7174 1363680000 0.7173 1363687200 0.7170 1363694400 0.7091 1363701600 0.7169 1363708800 0.7171 1363716000 0.7249 1363723200 0.7254 1363730400 0.7243 1363737600 0.7251 1363744800 0.7242 1363752000 0.7246 1363759200 0.7244 1363766400 0.7255 1363773600 0.7240 1363780800 0.7242 1363788000 0.7242 1363795200 0.7236 1363802400 0.7233 1363809600 0.7234 1363816800 0.7233 1363824000 0.7237 1363831200 0.7237 1363838400 0.7242 1363845600 0.7240 1363852800 0.7240 1363860000 0.7240 1363867200 0.7250 1363874400 0.6916 1363881600 0.7244 1363888800 0.7236 1363896000 0.7157 1363903200 0.7156 1363910400 0.7156 1363917600 0.7151 1363924800 0.7154 1363932000 0.6752 1363939200 0.6758 1363946400 0.6758 1363953600 0.6757 1363960800 0.6750 1363968000 0.6914 1363975200 0.7074 1363982400 0.7082 1363989600 0.7073 1363996800 0.7083 1364004000 0.7079 1364011200 0.7083 1364018400 0.6998 1364025600 0.7104 1364032800 0.7100 1364040000 0.7100 1364047200 0.7096 1364054400 0.7102 1364061600 0.7092 1364068800 0.7096 1364076000 0.7097 1364083200 0.7092 1364090400 0.7068 1364097600 0.7074 1364104800 0.6746 1364112000 0.7075 1364119200 0.7071 1364126400 0.7075 1364133600 0.7072 1364140800 0.7075 1364148000 0.7071 1364155200 0.7078 1364162400 0.7071 1364169600 0.7085 1364176800 0.7090 1364184000 0.7095 1364191200 0.7078 1364198400 0.7029 1364205600 0.7025 1364212800 0.7016 1364220000 0.7011 1364227200 0.7013 1364234400 0.7008 1364241600 0.7013 1364248800 0.7007 1364256000 0.7008 1364263200 0.6927 1364270400 0.7013 1364277600 0.6998 1364284800 0.6995 1364292000 0.6992 1364299200 0.6998 1364306400 0.6991 1364313600 0.6990 1364320800 0.6991 1364328000 0.6991 1364335200 0.6987 1364342400 0.6996 1364349600 0.6988 1364356800 0.6988 1364364000 0.6984 1364371200 0.6999 1364378400 0.6992 1364385600 0.6993 1364392800 0.6992 1364400000 0.6992 1364407200 0.6990 1364414400 0.6992 1364421600 0.6990 1364428800 0.6994 1364436000 0.6989 1364443200 0.6990 1364450400 0.6988 1364457600 0.6986 1364464800 0.6902 1364472000 0.6986 1364479200 0.6980 1364486400 0.6991 1364493600 0.6989 1364500800 0.6990 1364508000 0.6987 1364515200 0.6995 1364522400 0.6988 1364529600 0.6993 1364536800 0.6987 1364544000 0.6984 1364551200 0.6978 1364558400 0.6976 1364565600 0.6972 1364572800 0.6972 1364580000 0.6964 1364587200 0.6969 1364594400 0.6966 1364601600 0.6967 1364608800 0.6964 1364616000 0.6963 1364623200 0.6963 1364630400 0.6966 1364637600 0.6963 1364644800 0.6966 1364652000 0.6962 1364659200 0.6967 1364666400 0.6962 1364673600 0.6964 1364680800 0.6964 1364688000 0.6964 1364695200 0.6963 1364702400 0.6888 1364709600 0.6966 1364716800 0.6965 1364724000 0.6962 1364731200 0.6963 1364738400 0.6959 1364745600 0.6890 1364752800 0.6881 1364760000 0.6884 1364767200 0.6890 1364774400 0.6892 1364781600 0.6892 1364788800 0.6893 1364796000 0.6891 1364803200 0.6887 1364810400 0.6884 1364817600 0.6886 1364824800 0.6884 1364832000 0.6886 1364839200 0.6882 1364846400 0.6884 1364853600 0.6882 1364860800 0.6884 1364868000 0.6881 1364875200 0.6882 1364882400 0.6878 1364889600 0.6876 1364896800 0.6871 1364904000 0.6876 1364911200 0.6872 1364918400 0.6873 1364925600 0.6793 1364932800 0.6880 1364940000 0.6873 1364947200 0.6882 1364954400 0.6876 1364961600 0.6880 1364968800 0.6880 1364976000 0.6878 1364983200 0.6874 1364990400 0.6880 1364997600 0.6870 1365004800 0.6869 1365012000 0.6792 1365019200 0.6875 1365026400 0.6871 1365033600 0.6877 1365040800 0.6869 1365048000 0.6792 1365055200 0.6793 1365062400 0.6960 1365069600 0.6953 1365076800 0.6954 1365084000 0.6950 1365091200 0.6958 1365098400 0.6953 1365105600 0.6956 1365112800 0.6951 1365120000 0.6955 1365127200 0.6951 1365134400 0.6952 1365141600 0.6942 1365148800 0.7038 1365156000 0.7024 1365163200 0.7027 1365170400 0.7023 1365177600 0.6942 1365184800 0.6936 1365192000 0.6938 1365199200 0.6935 1365206400 0.6939 1365213600 0.6935 1365220800 0.6939 1365228000 0.6940 1365235200 0.6948 1365242400 0.6939 1365249600 0.6942 1365256800 0.6938 1365264000 0.6944 1365271200 0.6942 1365278400 0.6944 1365285600 0.6940 1365292800 0.6941 1365300000 0.6938 1365307200 0.6943 1365314400 0.6941 1365321600 0.6940 1365328800 0.6938 1365336000 0.6943 1365343200 0.6940 1365350400 0.6939 1365357600 0.6854 1365364800 0.6935 1365372000 0.6933 1365379200 0.6938 1365386400 0.6933 1365393600 0.6855 1365400800 0.6852 1365408000 0.6935 1365415200 0.6929 1365422400 0.6928 1365429600 0.6924 1365436800 0.6930 1365444000 0.6927 1365451200 0.6931 1365458400 0.6929 1365465600 0.6931 1365472800 0.6926 1365480000 0.6926 1365487200 0.6929 1365494400 0.6929 1365501600 0.6926 1365508800 0.6924 1365516000 0.6921 1365523200 0.6925 1365530400 0.6930 1365537600 0.6931 1365544800 0.6929 1365552000 0.6932 1365559200 0.6928 1365566400 0.6931 1365573600 0.6916 1365580800 0.6919 1365588000 0.6917 1365595200 0.6932 1365602400 0.6926 1365609600 0.6925 1365616800 0.6924 1365624000 0.6926 1365631200 0.6922 1365638400 0.6619 1365645600 0.6920 1365652800 0.6924 1365660000 0.6925 1365667200 0.6930 1365674400 0.6928 1365681600 0.6927 1365688800 0.6918 1365696000 0.6919 1365703200 0.6915 1365710400 0.6926 1365717600 0.6920 1365724800 0.6923 1365732000 0.6915 1365739200 0.6838 1365746400 0.6919 1365753600 0.6913 1365760800 0.6908 1365768000 0.6899 1365775200 0.6895 1365782400 0.6896 1365789600 0.6894 1365796800 0.6734 1365804000 0.6893 1365811200 0.6896 1365818400 0.6894 1365825600 0.6893 1365832800 0.6891 1365840000 0.6899 1365847200 0.6890 1365854400 0.6893 1365861600 0.6893 1365868800 0.6895 1365876000 0.6904 1365883200 0.6894 1365890400 0.6890 1365897600 0.6889 1365904800 0.6885 1365912000 0.6887 1365919200 0.6890 1365926400 0.6893 1365933600 0.6890 1365940800 0.6899 1365948000 0.6897 1365955200 0.6896 1365962400 0.6892 1365969600 0.6889 1365976800 0.6890 1365984000 0.6892 1365991200 0.6889 1365998400 0.6891 1366005600 0.6886 1366012800 0.6887 1366020000 0.6884 1366027200 0.6886 1366034400 0.6883 1366041600 0.6885 1366048800 0.6883 1366056000 0.6884 1366063200 0.6876 1366070400 0.6900 1366077600 0.6902 1366084800 0.6883 1366092000 0.6889 1366099200 0.6892 1366106400 0.6895 1366113600 0.6888 1366120800 0.6888 1366128000 0.6890 1366135200 0.6876 1366142400 0.6893 1366149600 0.6876 1366156800 0.6878 1366164000 0.6875 1366171200 0.6876 1366178400 0.6879 1366185600 0.6876 1366192800 0.6872 1366200000 0.6875 1366207200 0.6873 1366214400 0.6878 1366221600 0.6871 1366228800 0.6879 1366236000 0.6871 1366243200 0.6886 1366250400 0.6873 1366257600 0.6874 1366264800 0.7183 1366272000 0.7180 1366279200 0.7175 1366286400 0.7175 1366293600 0.6853 1366300800 0.7151 1366308000 0.7148 1366315200 0.7151 1366322400 0.7149 1366329600 0.7147 1366336800 0.7151 1366344000 0.7153 1366351200 0.7149 1366358400 0.7158 1366365600 0.7152 1366372800 0.6833 1366380000 0.6828 1366387200 0.7069 1366394400 0.7062 1366401600 0.7142 1366408800 0.7142 1366416000 0.7151 1366423200 0.7139 1366430400 0.7141 1366437600 0.7142 1366444800 0.7153 1366452000 0.7145 1366459200 0.7149 1366466400 0.7144 1366473600 0.7148 1366480800 0.7147 1366488000 0.6831 1366495200 0.7146 1366502400 0.7146 1366509600 0.6825 1366516800 0.7147 1366524000 0.7147 1366531200 0.7147 1366538400 0.7143 1366545600 0.7144 1366552800 0.7135 1366560000 0.7138 1366567200 0.7138 1366574400 0.7136 1366581600 0.7134 1366588800 0.7146 1366596000 0.7134 1366603200 0.7137 1366610400 0.7132 1366617600 0.7126 1366624800 0.7131 1366632000 0.7129 1366639200 0.7125 1366646400 0.7130 1366653600 0.7144 1366660800 0.7128 1366668000 0.7122 1366675200 0.7127 1366682400 0.7128 1366689600 0.7123 1366696800 0.7122 1366704000 0.7117 1366711200 0.7112 1366718400 0.7115 1366725600 0.7114 1366732800 0.7110 1366740000 0.7112 1366747200 0.7109 1366754400 0.7105 1366761600 0.7106 1366768800 0.7104 1366776000 0.7106 1366783200 0.7181 1366790400 0.7184 1366797600 0.7183 1366804800 0.7186 1366812000 0.7183 1366819200 0.7183 1366826400 0.7194 1366833600 0.7196 1366840800 0.7192 1366848000 0.7183 1366855200 0.7180 1366862400 0.7187 1366869600 0.7187 1366876800 0.7179 1366884000 0.7170 1366891200 0.7167 1366898400 0.7168 1366905600 0.7169 1366912800 0.7167 1366920000 0.7165 1366927200 0.7164 1366934400 0.7170 1366941600 0.7158 1366948800 0.7155 1366956000 0.7160 1366963200 0.7158 1366970400 0.7154 1366977600 0.7157 1366984800 0.7155 1366992000 0.7156 1366999200 0.7151 1367006400 0.7151 1367013600 0.7155 1367020800 0.7163 1367028000 0.7149 1367035200 0.7151 1367042400 0.7147 1367049600 0.7148 1367056800 0.7148 1367064000 0.7154 1367071200 0.7147 1367078400 0.7150 1367085600 0.7147 1367092800 0.7147 1367100000 0.7143 1367107200 0.7147 1367114400 0.7145 1367121600 0.7147 1367128800 0.7143 1367136000 0.7145 1367143200 0.7141 1367150400 0.7145 1367157600 0.7145 1367164800 0.7147 1367172000 0.7144 1367179200 0.7146 1367186400 0.7141 1367193600 0.7143 1367200800 0.7141 1367208000 0.7139 1367215200 0.7134 1367222400 0.7138 1367229600 0.7134 1367236800 0.7135 1367244000 0.7138 1367251200 0.7136 1367258400 0.7134 1367265600 0.7137 1367272800 0.7138 1367280000 0.7141 1367287200 0.7141 1367294400 0.7141 1367301600 0.7139 1367308800 0.7158 1367316000 0.7135 1367323200 0.7136 1367330400 0.7135 1367337600 0.7135 1367344800 0.7133 1367352000 0.7132 1367359200 0.7132 1367366400 0.7135 1367373600 0.7130 1367380800 0.7134 1367388000 0.7130 1367395200 0.7133 1367402400 0.7131 1367409600 0.7131 1367416800 0.7134 1367424000 0.7137 1367431200 0.7138 1367438400 0.7137 1367445600 0.7133 1367452800 0.7150 1367460000 0.7149 1367467200 0.7130 1367474400 0.7128 1367481600 0.7130 1367488800 0.7126 1367496000 0.7125 1367503200 0.7120 1367510400 0.7106 1367517600 0.7111 1367524800 0.7110 1367532000 0.7124 1367539200 0.7050 1367546400 0.7119 1367553600 0.6728 1367560800 0.6725 1367568000 0.7122 1367575200 0.7115 1367582400 0.7111 1367589600 0.7028 1367596800 0.7030 1367604000 0.7032 1367611200 0.7032 1367618400 0.7033 1367625600 0.7034 1367632800 0.7031 1367640000 0.7032 1367647200 0.7033 1367654400 0.7037 1367661600 0.7036 1367668800 0.7040 1367676000 0.7065 1367683200 0.7069 1367690400 0.7052 1367697600 0.7052 1367704800 0.7051 1367712000 0.7054 1367719200 0.7053 1367726400 0.7052 1367733600 0.7046 1367740800 0.7048 1367748000 0.7046 1367755200 0.7047 1367762400 0.7046 1367769600 0.7048 1367776800 0.7047 1367784000 0.7048 1367791200 0.7046 1367798400 0.7050 1367805600 0.7044 1367812800 0.7046 1367820000 0.7044 1367827200 0.7043 1367834400 0.6969 1367841600 0.7044 1367848800 0.7045 1367856000 0.7038 1367863200 0.7038 1367870400 0.7038 1367877600 0.7038 1367884800 0.7039 1367892000 0.7034 1367899200 0.7038 1367906400 0.7034 1367913600 0.7037 1367920800 0.7045 1367928000 0.7036 1367935200 0.7036 1367942400 0.7037 1367949600 0.7036 1367956800 0.7040 1367964000 0.7037 1367971200 0.7044 1367978400 0.7039 1367985600 0.7033 1367992800 0.6959 1368000000 0.6870 1368007200 0.7024 1368014400 0.7024 1368021600 0.7024 1368028800 0.7014 1368036000 0.7053 1368043200 0.7059 1368050400 0.7002 1368057600 0.7004 1368064800 0.7017 1368072000 0.7018 1368079200 0.7016 1368086400 0.7008 1368093600 0.7017 1368100800 0.7015 1368108000 0.7011 1368115200 0.7012 1368122400 0.7011 1368129600 0.7013 1368136800 0.7014 1368144000 0.7012 1368151200 0.7010 1368158400 0.7010 1368165600 0.7008 1368172800 0.7007 1368180000 0.7008 1368187200 0.7008 1368194400 0.7006 1368201600 0.7007 1368208800 0.7002 1368216000 0.7002 1368223200 0.7003 1368230400 0.7007 1368237600 0.7009 1368244800 0.7009 1368252000 0.7012 1368259200 0.7012 1368266400 0.7005 1368273600 0.7010 1368280800 0.7005 1368288000 0.7007 1368295200 0.7007 1368302400 0.7009 1368309600 0.7004 1368316800 0.7007 1368324000 0.7008 1368331200 0.7010 1368338400 0.7019 1368345600 0.7016 1368352800 0.7021 1368360000 0.7020 1368367200 0.7014 1368374400 0.7015 1368381600 0.7012 1368388800 0.7013 1368396000 0.7012 1368403200 0.7013 1368410400 0.7015 1368417600 0.7013 1368424800 0.7018 1368432000 0.7016 1368439200 0.7017 1368446400 0.7018 1368453600 0.7019 1368460800 0.7017 1368468000 0.7011 1368475200 0.7013 1368482400 0.7012 1368489600 0.7015 1368496800 0.7011 1368504000 0.7014 1368511200 0.7017 1368518400 0.7023 1368525600 0.7015 1368532800 0.7011 1368540000 0.7015 1368547200 0.7017 1368554400 0.7011 1368561600 0.7013 1368568800 0.7006 1368576000 0.7010 1368583200 0.7013 1368590400 0.7016 1368597600 0.7006 1368604800 0.7013 1368612000 0.7009 1368619200 0.7083 1368626400 0.7078 1368633600 0.7078 1368640800 0.7074 1368648000 0.7072 1368655200 0.7070 1368662400 0.7071 1368669600 0.7069 1368676800 0.7145 1368684000 0.7228 1368691200 0.7231 1368698400 0.7228 1368705600 0.7228 1368712800 0.7222 1368720000 0.7225 1368727200 0.7222 1368734400 0.7219 1368741600 0.7218 1368748800 0.7223 1368756000 0.7219 1368763200 0.7222 1368770400 0.7257 1368777600 0.7214 1368784800 0.7222 1368792000 0.7224 1368799200 0.7143 1368806400 0.7224 1368813600 0.7219 1368820800 0.7220 1368828000 0.7216 1368835200 0.7220 1368842400 0.7217 1368849600 0.7220 1368856800 0.7175 1368864000 0.7225 1368871200 0.7219 1368878400 0.7223 1368885600 0.7221 1368892800 0.7222 1368900000 0.7229 1368907200 0.7221 1368914400 0.7218 1368921600 0.7217 1368928800 0.7217 1368936000 0.7221 1368943200 0.7222 1368950400 0.7224 1368957600 0.7232 1368964800 0.7226 1368972000 0.7220 1368979200 0.7224 1368986400 0.7216 1368993600 0.7217 1369000800 0.7214 1369008000 0.7216 1369015200 0.7213 1369022400 0.7213 1369029600 0.7215 1369036800 0.7219 1369044000 0.7215 1369051200 0.7217 1369058400 0.7215 1369065600 0.7216 1369072800 0.7224 1369080000 0.7223 1369087200 0.7223 1369094400 0.7223 1369101600 0.7222 1369108800 0.7244 1369116000 0.7228 1369123200 0.7217 1369130400 0.7214 1369137600 0.7210 1369144800 0.7206 1369152000 0.6898 1369159200 0.6898 1369166400 0.6906 1369173600 0.6900 1369180800 0.7210 1369188000 0.7132 1369195200 0.7213 1369202400 0.7210 1369209600 0.7216 1369216800 0.7208 1369224000 0.7212 1369231200 0.7207 1369238400 0.7211 1369245600 0.7207 1369252800 0.7204 1369260000 0.7200 1369267200 0.7202 1369274400 0.7199 1369281600 0.7207 1369288800 0.7207 1369296000 0.7208 1369303200 0.7205 1369310400 0.7205 1369317600 0.7201 1369324800 0.7199 1369332000 0.7199 1369339200 0.7206 1369346400 0.7213 1369353600 0.7215 1369360800 0.7208 1369368000 0.7212 1369375200 0.7211 1369382400 0.7212 1369389600 0.7209 1369396800 0.7212 1369404000 0.7204 1369411200 0.7207 1369418400 0.7206 1369425600 0.7209 1369432800 0.7208 1369440000 0.7208 1369447200 0.7205 1369454400 0.7207 1369461600 0.7205 1369468800 0.7213 1369476000 0.7207 1369483200 0.7129 1369490400 0.7206 1369497600 0.7206 1369504800 0.7129 1369512000 0.7132 1369519200 0.7206 1369526400 0.7132 1369533600 0.7207 1369540800 0.7208 1369548000 0.7206 1369555200 0.7205 1369562400 0.7202 1369569600 0.7204 1369576800 0.7201 1369584000 0.7204 1369591200 0.7200 1369598400 0.7202 1369605600 0.7200 1369612800 0.7206 1369620000 0.7202 1369627200 0.7203 1369634400 0.7196 1369641600 0.7200 1369648800 0.7217 1369656000 0.7196 1369663200 0.7189 1369670400 0.7201 1369677600 0.7199 1369684800 0.7216 1369692000 0.7191 1369699200 0.7194 1369706400 0.7190 1369713600 0.7191 1369720800 0.7134 1369728000 0.7191 1369735200 0.7181 1369742400 0.7179 1369749600 0.7176 1369756800 0.7180 1369764000 0.7176 1369771200 0.7178 1369778400 0.7178 1369785600 0.7098 1369792800 0.7173 1369800000 0.7111 1369807200 0.7177 1369814400 0.7176 1369821600 0.7171 1369828800 0.7097 1369836000 0.7098 1369843200 0.7095 1369850400 0.7092 1369857600 0.7096 1369864800 0.7092 1369872000 0.7092 1369879200 0.7096 1369886400 0.7091 1369893600 0.7093 1369900800 0.7092 1369908000 0.7093 1369915200 0.7093 1369922400 0.7082 1369929600 0.7084 1369936800 0.7090 1369944000 0.7088 1369951200 0.7131 1369958400 0.7123 1369965600 0.7115 1369972800 0.7124 1369980000 0.7126 1369987200 0.7127 1369994400 0.7128 1370001600 0.6999 1370008800 0.7129 1370016000 0.7137 1370023200 0.7086 1370030400 0.7089 1370037600 0.7088 1370044800 0.7084 1370052000 0.7082 1370059200 0.7010 1370066400 0.7079 1370073600 0.7082 1370080800 0.7128 1370088000 0.7081 1370095200 0.7081 1370102400 0.7081 1370109600 0.7077 1370116800 0.7081 1370124000 0.7079 1370131200 0.7081 1370138400 0.7004 1370145600 0.7085 1370152800 0.7008 1370160000 0.7005 1370167200 0.7003 1370174400 0.7005 1370181600 0.7001 1370188800 0.6998 1370196000 0.6996 1370203200 0.7015 1370210400 0.7016 1370217600 0.6999 1370224800 0.6995 1370232000 0.6997 1370239200 0.6995 1370246400 0.6921 1370253600 0.6993 1370260800 0.6995 1370268000 0.6990 1370275200 0.6995 1370282400 0.6991 1370289600 0.6992 1370296800 0.6989 1370304000 0.6992 1370311200 0.6987 1370318400 0.6987 1370325600 0.6987 1370332800 0.6993 1370340000 0.6987 1370347200 0.6989 1370354400 0.6988 1370361600 0.6984 1370368800 0.6981 1370376000 0.6982 1370383200 0.6987 1370390400 0.6985 1370419200 0.6983 1370426400 0.6978 1370433600 0.6975 1370440800 0.6972 1370448000 0.6972 1370455200 0.6969 1370462400 0.6972 1370469600 0.6974 1370476800 0.6978 1370484000 0.6972 1370491200 0.6972 1370498400 0.6966 1370505600 0.6815 1370512800 0.6966 1370520000 0.6967 1370527200 0.7041 1370534400 0.7034 1370541600 0.7035 1370548800 0.7032 1370556000 0.7031 1370563200 0.7032 1370570400 0.7030 1370577600 0.7029 1370584800 0.7028 1370592000 0.7028 1370599200 0.7027 1370606400 0.7025 1370613600 0.7023 1370620800 0.7029 1370628000 0.7025 1370635200 0.7026 1370642400 0.6875 1370649600 0.7026 1370656800 0.7031 1370664000 0.7035 1370671200 0.7035 1370678400 0.7036 1370685600 0.7033 1370692800 0.7032 1370700000 0.7029 1370707200 0.7031 1370714400 0.7030 1370721600 0.7032 1370728800 0.7038 1370736000 0.7037 1370743200 0.7028 1370750400 0.7031 1370757600 0.7029 1370764800 0.7034 1370772000 0.7030 1370779200 0.7031 1370786400 0.7029 1370793600 0.7029 1370800800 0.7025 1370808000 0.7026 1370815200 0.7026 1370822400 0.7032 1370829600 0.7027 1370836800 0.7028 1370844000 0.7037 1370851200 0.7037 1370858400 0.7034 1370865600 0.7040 1370872800 0.7032 1370880000 0.7025 1370887200 0.7025 1370894400 0.7038 1370901600 0.7036 1370908800 0.7031 1370916000 0.7032 1370923200 0.7035 1370930400 0.7035 1370937600 0.7030 1370944800 0.7029 1370952000 0.6955 1370959200 0.6949 1370966400 0.7023 1370973600 0.7020 1370980800 0.7023 1370988000 0.7039 1370995200 0.7039 1371002400 0.7029 1371009600 0.7019 1371016800 0.7024 1371024000 0.7025 1371031200 0.6942 1371038400 0.6949 1371045600 0.6945 1371052800 0.7035 1371060000 0.6947 1371067200 0.6944 1371074400 0.6940 1371081600 0.6941 1371088800 0.6937 1371096000 0.6940 1371103200 0.6939 1371110400 0.6941 1371117600 0.6964 1371124800 0.6935 1371132000 0.6930 1371139200 0.6935 1371146400 0.6928 1371153600 0.6936 1371160800 0.6937 1371168000 0.6939 1371175200 0.6932 1371182400 0.6932 1371189600 0.6927 1371196800 0.6931 1371204000 0.6932 1371211200 0.6925 1371218400 0.6933 1371225600 0.6929 1371232800 0.6928 1371240000 0.6935 1371247200 0.6933 1371254400 0.6933 1371261600 0.6936 1371268800 0.6946 1371276000 0.6943 1371283200 0.6935 1371290400 0.6931 1371297600 0.6935 1371304800 0.6928 1371312000 0.6929 1371319200 0.6926 1371326400 0.6927 1371333600 0.6927 1371340800 0.6930 1371348000 0.6926 1371355200 0.6928 1371362400 0.6936 1371369600 0.6935 1371376800 0.6932 1371384000 0.6935 1371391200 0.6931 1371398400 0.6923 1371405600 0.6920 1371412800 0.6928 1371420000 0.6854 1371427200 0.6852 1371434400 0.6924 1371441600 0.6925 1371448800 0.6924 1371456000 0.6926 1371463200 0.6921 1371470400 0.6926 1371477600 0.6923 1371484800 0.6922 1371492000 0.6920 1371499200 0.6918 1371506400 0.6916 1371513600 0.6913 1371520800 0.6913 1371528000 0.6915 1371535200 0.6914 1371542400 0.6918 1371549600 0.6917 1371564000 0.6914 1371571200 0.6914 1371578400 0.6911 1371585600 0.6911 1371592800 0.6911 1371600000 0.6923 1371607200 0.6923 1371614400 0.6919 1371621600 0.6907 1371628800 0.6909 1371636000 0.6906 1371643200 0.6900 1371650400 0.6901 1371657600 0.6900 1371664800 0.6900 1371672000 0.6901 1371679200 0.6897 1371686400 0.6912 1371693600 0.6824 1371700800 0.6893 1371708000 0.6892 1371715200 0.6894 1371722400 0.6903 1371729600 0.6902 1371736800 0.6824 1371744000 0.6899 1371751200 0.6898 1371758400 0.6901 1371765600 0.6585 1371772800 0.6595 1371780000 0.6593 1371787200 0.6594 1371794400 0.6894 1371801600 0.6896 1371808800 0.6894 1371816000 0.6891 1371823200 0.6890 1371830400 0.6896 1371837600 0.6891 1371844800 0.6892 1371852000 0.6897 1371859200 0.6596 1371866400 0.6590 1371873600 0.6895 1371880800 0.6893 1371888000 0.6894 1371895200 0.6897 1371902400 0.6899 1371909600 0.6893 1371916800 0.6891 1371924000 0.6892 1371931200 0.6894 1371938400 0.6894 1371945600 0.6893 1371952800 0.6891 1371960000 0.6893 1371967200 0.6892 1371974400 0.6893 1371981600 0.6891 1371988800 0.6891 1371996000 0.6890 1372003200 0.6892 1372010400 0.6891 1372017600 0.6891 1372024800 0.6888 1372032000 0.6889 1372039200 0.6887 1372046400 0.6888 1372053600 0.6885 1372060800 0.6886 1372068000 0.6894 1372075200 0.6897 1372082400 0.6884 1372089600 0.6885 1372096800 0.6885 1372104000 0.6885 1372111200 0.6883 1372118400 0.6884 1372125600 0.6796 1372132800 0.6795 1372140000 0.6797 1372147200 0.6798 1372154400 0.6797 1372161600 0.6793 1372168800 0.6792 1372176000 0.6801 1372183200 0.6795 1372190400 0.6797 1372197600 0.6794 1372204800 0.6805 1372212000 0.6799 1372219200 0.6805 1372226400 0.6795 1372233600 0.6792 1372240800 0.6792 1372248000 0.6871 1372255200 0.6874 1372262400 0.6866 1372269600 0.6869 1372276800 0.6870 1372284000 0.6872 1372291200 0.6875 1372298400 0.6872 1372305600 0.6874 1372312800 0.6868 1372320000 0.6870 1372327200 0.6864 1372334400 0.6863 1372341600 0.6860 1372348800 0.6821 1372356000 0.6807 1372363200 0.6860 1372370400 0.6863 1372377600 0.6862 1372384800 0.6858 1372392000 0.6861 1372399200 0.6859 1372406400 0.6860 1372413600 0.6857 1372420800 0.6859 1372428000 0.6855 1372435200 0.7010 1372442400 0.7005 1372449600 0.7082 1372456800 0.7081 1372464000 0.7079 1372471200 0.7079 1372478400 0.7085 1372485600 0.7082 1372492800 0.7086 1372500000 0.7081 1372507200 0.7082 1372514400 0.7080 1372521600 0.7082 1372528800 0.7079 1372536000 0.7081 1372543200 0.7085 1372550400 0.7098 1372557600 0.7080 1372564800 0.7080 1372572000 0.7080 1372579200 0.7079 1372586400 0.7075 1372593600 0.7082 1372600800 0.7078 1372608000 0.7077 1372615200 0.7075 1372622400 0.7075 1372629600 0.7079 1372636800 0.7078 1372644000 0.7077 1372651200 0.7081 1372658400 0.7081 1372665600 0.7090 1372672800 0.7079 1372680000 0.7079 1372687200 0.7081 1372694400 0.7082 1372701600 0.7085 1372708800 0.7085 1372716000 0.7086 1372723200 0.7085 1372730400 0.6939 1372737600 0.6932 1372744800 0.6930 1372752000 0.6929 1372759200 0.6923 1372766400 0.6922 1372773600 0.6923 1372780800 0.6923 1372788000 0.6921 1372795200 0.6919 1372802400 0.6918 1372809600 0.6921 1372816800 0.6900 1372824000 0.6901 1372831200 0.6901 1372838400 0.6905 1372845600 0.6897 1372852800 0.6897 1372860000 0.6893 1372867200 0.6891 1372874400 0.6889 1372881600 0.6890 1372888800 0.6891 1372896000 0.6896 1372903200 0.6887 1372910400 0.6891 1372917600 0.6890 1372924800 0.6894 1372932000 0.6894 1372939200 0.6894 1372946400 0.6894 1372953600 0.6968 1372960800 0.6892 1372968000 0.6899 1372975200 0.6893 1372982400 0.6894 1372989600 0.6965 1372996800 0.6670 1373004000 0.6971 1373011200 0.6970 1373018400 0.6966 1373025600 0.6965 1373032800 0.6965 1373040000 0.6964 1373047200 0.6967 1373054400 0.6969 1373061600 0.6967 1373068800 0.6964 1373076000 0.7035 1373083200 0.7039 1373090400 0.7037 1373097600 0.7035 1373104800 0.7033 1373112000 0.7039 1373119200 0.7036 1373126400 0.7035 1373133600 0.7034 1373140800 0.7035 1373148000 0.7033 1373155200 0.7035 1373162400 0.7033 1373169600 0.7036 1373176800 0.7037 1373184000 0.7038 1373191200 0.6961 1373198400 0.6897 1373205600 0.6820 1373212800 0.6822 1373220000 0.6895 1373227200 0.6898 1373234400 0.6894 1373241600 0.6898 1373248800 0.6888 1373256000 0.6892 1373263200 0.6889 1373270400 0.6887 1373277600 0.6888 1373284800 0.6891 1373292000 0.6886 1373299200 0.6888 1373306400 0.6886 1373313600 0.6892 1373320800 0.6891 1373328000 0.6890 1373335200 0.6889 1373342400 0.6887 1373349600 0.6888 1373356800 0.6889 1373364000 0.6887 1373371200 0.6959 1373378400 0.6961 1373385600 0.6963 1373392800 0.6958 1373400000 0.6955 1373407200 0.6957 1373414400 0.6885 1373421600 0.6959 1373428800 0.6959 1373436000 0.6958 1373443200 0.6958 1373450400 0.6953 1373457600 0.6949 1373464800 0.6950 1373472000 0.6946 1373479200 0.6942 1373486400 0.6944 1373493600 0.6946 1373500800 0.6948 1373508000 0.6949 1373515200 0.6801 1373522400 0.6869 1373529600 0.6869 1373536800 0.6940 1373544000 0.6869 1373551200 0.6790 1373558400 0.6865 1373565600 0.6860 1373572800 0.7015 1373580000 0.7011 1373587200 0.7011 1373594400 0.7008 1373601600 0.7022 1373608800 0.7006 1373616000 0.7008 1373623200 0.7005 1373630400 0.7008 1373637600 0.7004 1373644800 0.7007 1373652000 0.6859 1373659200 0.7011 1373666400 0.7004 1373673600 0.7007 1373680800 0.6930 1373688000 0.7005 1373695200 0.6926 1373702400 0.7009 1373709600 0.6930 1373716800 0.6930 1373724000 0.6927 1373731200 0.6928 1373738400 0.6928 1373745600 0.6929 1373752800 0.6930 1373760000 0.6933 1373767200 0.6929 1373774400 0.6932 1373781600 0.6929 1373788800 0.6934 1373796000 0.6932 1373803200 0.6933 1373810400 0.6558 1373817600 0.6560 1373824800 0.6640 1373832000 0.6639 1373839200 0.6632 1373846400 0.6934 1373853600 0.6933 1373860800 0.6936 1373868000 0.6931 1373875200 0.6928 1373882400 0.6926 1373889600 0.6929 1373896800 0.6851 1373904000 0.6932 1373911200 0.6777 1373918400 0.6779 1373925600 0.6776 1373932800 0.6775 1373940000 0.6921 1373947200 0.6922 1373954400 0.6929 1373961600 0.6929 1373968800 0.6922 1373976000 0.6929 1373983200 0.6922 1373990400 0.6851 1373997600 0.6924 1374004800 0.6928 1374012000 0.6924 1374019200 0.6924 1374026400 0.6849 1374033600 0.6926 1374040800 0.6922 1374048000 0.6924 1374055200 0.6924 1374062400 0.6925 1374069600 0.6851 1374076800 0.6923 1374084000 0.6626 1374091200 0.6630 1374098400 0.6623 1374105600 0.6625 1374112800 0.6623 1374120000 0.6626 1374127200 0.6921 1374134400 0.6924 1374141600 0.6926 1374148800 0.6930 1374156000 0.6921 1374163200 0.6922 1374170400 0.6919 1374177600 0.6922 1374184800 0.6915 1374192000 0.6917 1374199200 0.6921 1374206400 0.6925 1374213600 0.6925 1374220800 0.6919 1374228000 0.6907 1374235200 0.6909 1374242400 0.6905 1374249600 0.6906 1374256800 0.6903 1374264000 0.6903 1374271200 0.6900 1374278400 0.6906 1374285600 0.6907 1374292800 0.6904 1374300000 0.6900 1374307200 0.6898 1374314400 0.6897 1374321600 0.6900 1374328800 0.6898 1374336000 0.6902 1374343200 0.6897 1374350400 0.6898 1374357600 0.6893 1374364800 0.6897 1374372000 0.6891 1374379200 0.6904 1374386400 0.6893 1374393600 0.6897 1374400800 0.6896 1374408000 0.6896 1374415200 0.6887 1374422400 0.6894 1374429600 0.6889 1374436800 0.6891 1374444000 0.6891 1374451200 0.6893 1374458400 0.6890 1374465600 0.6897 1374472800 0.6896 1374480000 0.6891 1374487200 0.6887 1374494400 0.6886 1374501600 0.6887 1374508800 0.6889 1374516000 0.6886 1374523200 0.6890 1374530400 0.6880 1374537600 0.6884 1374544800 0.6885 1374552000 0.6889 1374559200 0.6885 1374566400 0.6885 1374573600 0.6884 1374580800 0.6893 1374588000 0.6885 1374595200 0.6885 1374602400 0.6877 1374609600 0.6880 1374616800 0.6875 1374624000 0.6875 1374631200 0.6872 1374638400 0.6877 1374645600 0.6879 1374652800 0.6881 1374660000 0.6873 1374667200 0.6871 1374674400 0.6868 1374681600 0.6869 1374688800 0.6866 1374696000 0.6876 1374703200 0.6870 1374710400 0.6877 1374717600 0.6724 1374724800 0.6874 1374732000 0.6724 1374739200 0.6729 1374746400 0.6726 1374753600 0.6580 1374760800 0.6875 1374768000 0.6877 1374775200 0.6868 1374782400 0.6868 1374789600 0.6865 1374796800 0.6866 1374804000 0.6862 1374811200 0.6866 1374818400 0.6715 1374825600 0.6718 1374832800 0.6722 1374840000 0.6870 1374847200 0.6870 1374854400 0.6868 1374861600 0.6867 1374868800 0.6867 1374876000 0.6865 1374883200 0.6865 1374890400 0.6862 1374897600 0.6869 1374904800 0.6858 1374912000 0.6860 1374919200 0.6857 1374926400 0.6857 1374933600 0.6857 1374940800 0.6855 1374948000 0.6857 1374955200 0.6858 1374962400 0.6860 1374969600 0.6864 1374976800 0.6864 1374984000 0.6882 1374991200 0.6881 1374998400 0.6880 1375005600 0.6877 1375012800 0.6875 1375020000 0.6876 1375027200 0.6875 1375034400 0.6866 1375041600 0.6865 1375048800 0.6866 1375056000 0.6867 1375063200 0.6865 1375070400 0.6867 1375077600 0.6865 1375084800 0.6863 1375092000 0.6859 1375099200 0.6863 1375106400 0.6860 1375113600 0.6859 1375120800 0.6784 1375128000 0.6786 1375135200 0.6855 1375142400 0.6857 1375149600 0.6783 1375156800 0.6859 1375164000 0.6776 1375171200 0.6855 1375178400 0.6774 1375185600 0.6777 1375192800 0.6847 1375200000 0.6773 1375207200 0.6844 1375214400 0.6775 1375221600 0.6776 1375228800 0.6778 1375236000 0.6772 1375243200 0.6772 1375250400 0.6769 1375257600 0.6771 1375264800 0.6775 1375272000 0.6782 1375279200 0.6766 1375286400 0.6774 1375293600 0.6772 1375300800 0.6771 1375308000 0.6774 1375315200 0.6777 1375322400 0.6841 1375329600 0.6843 1375336800 0.6849 1375344000 0.6843 1375351200 0.6839 1375358400 0.6845 1375365600 0.6846 1375372800 0.6845 1375380000 0.6843 1375387200 0.6850 1375394400 0.6848 1375401600 0.6778 1375408800 0.6773 1375416000 0.6771 1375423200 0.6771 1375430400 0.6771 1375437600 0.6773 1375444800 0.6773 1375452000 0.6772 1375459200 0.6774 1375466400 0.6773 1375473600 0.6779 1375480800 0.6771 1375488000 0.6775 1375495200 0.6775 1375502400 0.6774 1375509600 0.6773 1375516800 0.6776 1375524000 0.6773 1375531200 0.6787 1375538400 0.6783 1375545600 0.6781 1375552800 0.6779 1375560000 0.6781 1375567200 0.6777 1375574400 0.6777 1375581600 0.6776 1375588800 0.6775 1375596000 0.6777 1375603200 0.6780 1375610400 0.6777 1375617600 0.6779 1375624800 0.6779 1375632000 0.6783 1375639200 0.6782 1375646400 0.6779 1375653600 0.6777 1375660800 0.6777 1375668000 0.6779 1375675200 0.6853 1375682400 0.6848 1375689600 0.6847 1375696800 0.6849 1375704000 0.6853 1375711200 0.6840 1375718400 0.6841 1375725600 0.6840 1375732800 0.6839 1375740000 0.6836 1375747200 0.6765 1375754400 0.6839 1375761600 0.6838 1375768800 0.6836 1375776000 0.6840 1375783200 0.7123 1375790400 0.7124 1375797600 0.7124 1375804800 0.7118 1375812000 0.7114 1375819200 0.7120 1375826400 0.7116 1375833600 0.7121 1375840800 0.7116 1375848000 0.7122 1375855200 0.7118 1375862400 0.7120 1375869600 0.7107 1375876800 0.7106 1375884000 0.7107 1375891200 0.7101 1375898400 0.7097 1375905600 0.7097 1375912800 0.7093 1375920000 0.7100 1375927200 0.7094 1375934400 0.7095 1375941600 0.7091 1375948800 0.7094 1375956000 0.7088 1375963200 0.7089 1375970400 0.7234 1375977600 0.7236 1375984800 0.7239 1375992000 0.7240 1375999200 0.7238 1376006400 0.7237 1376013600 0.7231 1376020800 0.7160 1376028000 0.7149 1376035200 0.7220 1376042400 0.7219 1376049600 0.7218 1376056800 0.7216 1376064000 0.7216 1376071200 0.7212 1376078400 0.7215 1376085600 0.7215 1376092800 0.7218 1376100000 0.7220 1376107200 0.7224 1376114400 0.7216 1376121600 0.7221 1376128800 0.7214 1376136000 0.7220 1376143200 0.7218 1376150400 0.7219 1376157600 0.7215 1376164800 0.7217 1376172000 0.7214 1376179200 0.7221 1376186400 0.7214 1376193600 0.7220 1376200800 0.7212 1376208000 0.7216 1376215200 0.7214 1376222400 0.7215 1376229600 0.7218 1376236800 0.7220 1376244000 0.7218 1376251200 0.7213 1376258400 0.7212 1376265600 0.7216 1376272800 0.7217 1376280000 0.7215 1376287200 0.7216 1376294400 0.7215 1376301600 0.7212 1376308800 0.6919 1376316000 0.7213 1376323200 0.7212 1376330400 0.7209 1376337600 0.7210 1376344800 0.7211 1376352000 0.7212 1376359200 0.7209 1376366400 0.7219 1376373600 0.7222 1376380800 0.7213 1376388000 0.7216 1376395200 0.7219 1376402400 0.7223 1376409600 0.7223 1376416800 0.7219 1376424000 0.7219 1376431200 0.7223 1376438400 0.7223 1376445600 0.7219 1376452800 0.7227 1376460000 0.7225 1376467200 0.7216 1376474400 0.7218 1376481600 0.7224 1376488800 0.7216 1376496000 0.7214 1376503200 0.7210 1376510400 0.7213 1376517600 0.7214 1376524800 0.7208 1376532000 0.7205 1376539200 0.7203 1376546400 0.7136 1376553600 0.7131 1376560800 0.7130 1376568000 0.7135 1376575200 0.7131 1376582400 0.7132 1376589600 0.7129 1376596800 0.7051 1376604000 0.7041 1376611200 0.7047 1376618400 0.7116 1376625600 0.7119 1376632800 0.7120 1376640000 0.7133 1376647200 0.7122 1376654400 0.7121 1376661600 0.7117 1376668800 0.7117 1376676000 0.7116 1376683200 0.7119 1376690400 0.7116 1376697600 0.7111 1376704800 0.7110 1376712000 0.7110 1376719200 0.7107 1376726400 0.7109 1376733600 0.7110 1376740800 0.7111 1376748000 0.7108 1376755200 0.7109 1376762400 0.7107 1376769600 0.7108 1376776800 0.7104 1376784000 0.7106 1376791200 0.7107 1376798400 0.7109 1376805600 0.7104 1376812800 0.7112 1376820000 0.7108 1376827200 0.7110 1376834400 0.6962 1376841600 0.6962 1376848800 0.7032 1376856000 0.7030 1376863200 0.7030 1376870400 0.7032 1376877600 0.7032 1376884800 0.7040 1376892000 0.7036 1376899200 0.7035 1376906400 0.7040 1376913600 0.7039 1376920800 0.7029 1376928000 0.7030 1376935200 0.7030 1376942400 0.7103 1376949600 0.7097 1376956800 0.7104 1376964000 0.7102 1376971200 0.7103 1376978400 0.7102 1376985600 0.7096 1376992800 0.7095 1377000000 0.7095 1377007200 0.7091 1377014400 0.7094 1377021600 0.7091 1377028800 0.7094 1377036000 0.7094 1377043200 0.7097 1377050400 0.7096 1377057600 0.7098 1377064800 0.7095 1377072000 0.7028 1377079200 0.7037 1377086400 0.7038 1377093600 0.7103 1377100800 0.7102 1377108000 0.7099 1377115200 0.7100 1377122400 0.7098 1377129600 0.7104 1377136800 0.7100 1377144000 0.7101 1377151200 0.7096 1377158400 0.7170 1377165600 0.7162 1377172800 0.7163 1377180000 0.7160 1377187200 0.7116 1377194400 0.7121 1377201600 0.7121 1377208800 0.7121 1377216000 0.7135 1377223200 0.7130 1377230400 0.7129 1377237600 0.7126 1377244800 0.7128 1377252000 0.7125 1377259200 0.7124 1377266400 0.7128 1377273600 0.7133 1377280800 0.7128 1377288000 0.7129 1377295200 0.7058 1377302400 0.7134 1377309600 0.7130 1377316800 0.7128 1377324000 0.7126 1377331200 0.7129 1377338400 0.6844 1377345600 0.6846 1377359940 0.7125 1377367200 0.7120 1377374400 0.7121 1377381600 0.7119 1377388800 0.7122 1377396000 0.7123 1377403200 0.7127 1377410400 0.7119 1377417600 0.7124 1377424800 0.7130 1377432000 0.7126 1377439200 0.7131 1377446400 0.7121 1377453600 0.7117 1377460800 0.7121 1377468000 0.7117 1377475200 0.7120 1377482400 0.7120 1377489600 0.7121 1377496800 0.7116 1377504000 0.7117 1377511200 0.7109 1377518400 0.7112 1377525600 0.7106 1377532800 0.7108 1377540000 0.7108 1377547200 0.7107 1377554400 0.7107 1377561600 0.7111 1377568800 0.7106 1377576000 0.7037 1377583200 0.7110 1377590400 0.7110 1377597600 0.7106 1377604800 0.7110 1377612000 0.7106 1377619200 0.7106 1377626400 0.7105 1377633600 0.7105 1377640800 0.7101 1377648000 0.7175 1377655200 0.7175 1377662400 0.7176 1377669600 0.7175 1377676800 0.7175 1377684000 0.7173 1377691200 0.7177 1377698400 0.7175 1377705600 0.7172 1377712800 0.7172 1377720000 0.7104 1377727200 0.7095 1377734400 0.7100 1377741600 0.7096 1377748800 0.7098 1377756000 0.7067 1377763200 0.7069 1377770400 0.7072 1377777600 0.7069 1377784800 0.7064 1377792000 0.7135 1377799200 0.7065 1377806400 0.7065 1377813600 0.7135 1377820800 0.7069 1377828000 0.7061 1377835200 0.7066 1377842400 0.6992 1377849600 0.6989 1377856800 0.6842 1377864000 0.6913 1377871200 0.6979 1377878400 0.7057 1377885600 0.7052 1377892800 0.7125 1377900000 0.7052 1377907200 0.7126 1377914400 0.7125 1377921600 0.7053 1377928800 0.7052 1377936000 0.7056 1377943200 0.7126 1377950400 0.7058 1377957600 0.7125 1377964800 0.7126 1377972000 0.7054 1377979200 0.7052 1377986400 0.7052 1377993600 0.7053 1378000800 0.7052 1378008000 0.7054 1378015200 0.7057 1378022400 0.7136 1378029600 0.7056 1378036800 0.7128 1378044000 0.7054 1378051200 0.7056 1378058400 0.7051 1378065600 0.7128 1378072800 0.7054 1378080000 0.7055 1378087200 0.7051 1378094400 0.7129 1378101600 0.7129 1378108800 0.7062 1378116000 0.7053 1378123200 0.7050 1378130400 0.7050 1378137600 0.7049 1378144800 0.7041 1378152000 0.7112 1378159200 0.7049 1378166400 0.6759 1378173600 0.6759 1378180800 0.6758 1378188000 0.6756 1378195200 0.6749 1378202400 0.6747 1378209600 0.6819 1378216800 0.6753 1378224000 0.6824 1378231200 0.7037 1378238400 0.7110 1378245600 0.7039 1378252800 0.7033 1378260000 0.7037 1378267200 0.7037 1378274400 0.7108 1378281600 0.7109 1378288800 0.7033 1378296000 0.7249 1378303200 0.7175 1378310400 0.7243 1378317600 0.7241 1378324800 0.7174 1378332000 0.7232 1378339200 0.7233 1378346400 0.7232 1378353600 0.7161 1378360800 0.7161 1378368000 0.7163 1378375200 0.7153 1378382400 0.7162 1378389600 0.7157 1378396800 0.7152 1378404000 0.7151 1378411200 0.7153 1378418400 0.7150 1378425600 0.7222 1378432800 0.7148 1378440000 0.7081 1378447200 0.7080 1378454400 0.7086 1378461600 0.7081 1378468800 0.7153 1378476000 0.7084 1378483200 0.7083 1378490400 0.7146 1378497600 0.7075 1378504800 0.7076 1378512000 0.7081 1378519200 0.7081 1378526400 0.7079 1378533600 0.7075 1378540800 0.7082 1378548000 0.7082 1378555200 0.7080 1378562400 0.7075 1378569600 0.7007 1378576800 0.7080 1378584000 0.7081 1378591200 0.7076 1378598400 0.7079 1378605600 0.7080 1378612800 0.7077 1378620000 0.7073 1378627200 0.7076 1378634400 0.7075 1378641600 0.7079 1378648800 0.7073 1378656000 0.7076 1378663200 0.7075 1378670400 0.7079 1378677600 0.7077 1378684800 0.7083 1378692000 0.7076 1378699200 0.7072 1378706400 0.7064 1378713600 0.7065 1378720800 0.7066 1378728000 0.7067 1378735200 0.7061 1378742400 0.7062 1378749600 0.7062 1378756800 0.7064 1378764000 0.7057 1378771200 0.6991 1378778400 0.7062 1378785600 0.7063 1378792800 0.7057 1378800000 0.7059 1378807200 0.7062 1378814400 0.7068 1378821600 0.7064 1378828800 0.7057 1378836000 0.6988 1378843200 0.7061 1378850400 0.7056 1378857600 0.7059 1378864800 0.7058 1378872000 0.7061 1378879200 0.7059 1378886400 0.7056 1378893600 0.7062 1378900800 0.7060 1378908000 0.7055 1378915200 0.7053 1378922400 0.7021 1378929600 0.7023 1378936800 0.7022 1378944000 0.6951 1378951200 0.7021 1378958400 0.6944 1378965600 0.7010 1378972800 0.7014 1378980000 0.7017 1378987200 0.7016 1378994400 0.7013 1379001600 0.7013 1379008800 0.7012 1379016000 0.7007 1379023200 0.7008 1379030400 0.7023 1379037600 0.6947 1379044800 0.7034 1379052000 0.7022 1379059200 0.7028 1379066400 0.7022 1379073600 0.7024 1379080800 0.7015 1379088000 0.7018 1379095200 0.7019 1379102400 0.7018 1379109600 0.7013 1379116800 0.7014 1379124000 0.7013 1379131200 0.7019 1379138400 0.7015 1379145600 0.7017 1379152800 0.7020 1379160000 0.7019 1379167200 0.7021 1379174400 0.7019 1379181600 0.7019 1379188800 0.7026 1379196000 0.7018 1379203200 0.7020 1379210400 0.7021 1379217600 0.7023 1379224800 0.7016 1379232000 0.7018 1379239200 0.7022 1379246400 0.7024 1379253600 0.7017 1379260800 0.7017 1379268000 0.7015 1379275200 0.7014 1379282400 0.7012 1379289600 0.7020 1379296800 0.7015 1379304000 0.7017 1379311200 0.7011 1379318400 0.7089 1379325600 0.7084 1379332800 0.7078 1379340000 0.7073 1379347200 0.7105 1379354400 0.7086 1379361600 0.7088 1379368800 0.7085 1379376000 0.7085 1379383200 0.7076 1379390400 0.7080 1379397600 0.7073 1379404800 0.7079 1379412000 0.7075 1379419200 0.7004 1379426400 0.7076 1379433600 0.7078 1379440800 0.7076 1379448000 0.7072 1379455200 0.7071 1379462400 0.7074 1379469600 0.7074 1379476800 0.7075 1379484000 0.7068 1379491200 0.7074 1379498400 0.7074 1379505600 0.7080 1379512800 0.7074 1379520000 0.7076 1379527200 0.7072 1379534400 0.7142 1379541600 0.7122 1379548800 0.7119 1379556000 0.7116 1379563200 0.7118 1379570400 0.7119 1379577600 0.7123 1379584800 0.7119 1379592000 0.7116 1379599200 0.7118 1379606400 0.7119 1379613600 0.7106 1379620800 0.7113 1379628000 0.7109 1379635200 0.7112 1379642400 0.7038 1379649600 0.7038 1379656800 0.7034 1379664000 0.7040 1379671200 0.6825 1379678400 0.6825 1379685600 0.7101 1379692800 0.7101 1379700000 0.7087 1379707200 0.7094 1379714400 0.7094 1379721600 0.7094 1379728800 0.7098 1379736000 0.7113 1379743200 0.7113 1379750400 0.7116 1379757600 0.7116 1379764800 0.7117 1379772000 0.7111 1379779200 0.7116 1379786400 0.7112 1379793600 0.7117 1379800800 0.7118 1379808000 0.7122 1379815200 0.7119 1379822400 0.7123 1379829600 0.7114 1379836800 0.7116 1379844000 0.7118 1379851200 0.7116 1379858400 0.7115 1379865600 0.7120 1379872800 0.7110 1379880000 0.7110 1379887200 0.7111 1379894400 0.7113 1379901600 0.7110 1379908800 0.7109 1379916000 0.7111 1379923200 0.7099 1379930400 0.7098 1379937600 0.7093 1379944800 0.7090 1379952000 0.7093 1379959200 0.7088 1379966400 0.7090 1379973600 0.7092 1379980800 0.7094 1379988000 0.7088 1379995200 0.7088 1380002400 0.7088 1380009600 0.7104 1380016800 0.7098 1380024000 0.7100 1380031200 0.7099 1380038400 0.7168 1380045600 0.7164 1380052800 0.7166 1380060000 0.7167 1380067200 0.7166 1380074400 0.7165 1380081600 0.7240 1380088800 0.7238 1380096000 0.7244 1380103200 0.7239 1380110400 0.7244 1380117600 0.7233 1380124800 0.7235 1380132000 0.7229 1380139200 0.7229 1380146400 0.7226 1380153600 0.7230 1380160800 0.7224 1380168000 0.7237 1380175200 0.7227 1380182400 0.7229 1380189600 0.6954 1380196800 0.6956 1380204000 0.7230 1380211200 0.7232 1380218400 0.7234 1380225600 0.7236 1380232800 0.7237 1380240000 0.7232 1380247200 0.7228 1380254400 0.7229 1380261600 0.7218 1380268800 0.7156 1380276000 0.7153 1380283200 0.7144 1380290400 0.7144 1380297600 0.7175 1380304800 0.7168 1380312000 0.7144 1380319200 0.7154 1380326400 0.7074 1380333600 0.7140 1380340800 0.7145 1380348000 0.7143 1380355200 0.7146 1380362400 0.7141 1380369600 0.7143 1380376800 0.7142 1380384000 0.7141 1380391200 0.7074 1380398400 0.7141 1380405600 0.7135 1380412800 0.7138 1380420000 0.7143 1380427200 0.7140 1380434400 0.7136 1380441600 0.7138 1380448800 0.7135 1380456000 0.7138 1380463200 0.7137 1380470400 0.7138 1380477600 0.7138 1380484800 0.7141 1380492000 0.7140 1380499200 0.7139 1380506400 0.7137 1380513600 0.7139 1380520800 0.7141 1380528000 0.7148 1380535200 0.7138 1380542400 0.7144 1380549600 0.7135 1380556800 0.7143 1380564000 0.7134 1380571200 0.7141 1380578400 0.7139 1380585600 0.7141 1380592800 0.7137 1380600000 0.7145 1380607200 0.7143 1380614400 0.7160 1380621600 0.7081 1380628800 0.7085 1380636000 0.7086 1380643200 0.7086 1380650400 0.7086 1380657600 0.7090 1380664800 0.7060 1380672000 0.7064 1380679200 0.7064 1380686400 0.6996 1380693600 0.6989 1380700800 0.7012 1380708000 0.7004 1380715200 0.7001 1380722400 0.6926 1380729600 0.6993 1380736800 0.7062 1380744000 0.7054 1380751200 0.7060 1380758400 0.7066 1380765600 0.7062 1380772800 0.7062 1380780000 0.7061 1380787200 0.7058 1380794400 0.7067 1380801600 0.7060 1380808800 0.6917 1380816000 0.6912 1380823200 0.6911 1380830400 0.6903 1380837600 0.6908 1380844800 0.6909 1380852000 0.6906 1380859200 0.6898 1380866400 0.6898 1380873600 0.6902 1380880800 0.6893 1380888000 0.6901 1380895200 0.6900 1380902400 0.6891 1380909600 0.6821 1380916800 0.6893 1380924000 0.6893 1380931200 0.6892 1380938400 0.6893 1380945600 0.6895 1380952800 0.6895 1380960000 0.6906 1380967200 0.6898 1380974400 0.6908 1380981600 0.6891 1380988800 0.6902 1380996000 0.6900 1381003200 0.6895 1381010400 0.6899 1381017600 0.6902 1381024800 0.6900 1381032000 0.6900 1381039200 0.6899 1381046400 0.6903 1381053600 0.6901 1381060800 0.6906 1381068000 0.6896 1381075200 0.6905 1381082400 0.6903 1381089600 0.6898 1381096800 0.6896 1381104000 0.6898 1381111200 0.6898 1381118400 0.6898 1381125600 0.6896 1381132800 0.6897 1381140000 0.6892 1381147200 0.6896 1381154400 0.6890 1381161600 0.6823 1381168800 0.6828 1381176000 0.6823 1381183200 0.6891 1381190400 0.6889 1381197600 0.6891 1381204800 0.6892 1381212000 0.6890 1381219200 0.6898 1381226400 0.6887 1381233600 0.6898 1381240800 0.6887 1381248000 0.6891 1381255200 0.6883 1381262400 0.6884 1381269600 0.6879 1381276800 0.6882 1381284000 0.6872 1381291200 0.6875 1381298400 0.6877 1381305600 0.6871 1381312800 0.6874 1381320000 0.6880 1381327200 0.6871 1381334400 0.6875 1381341600 0.6859 1381348800 0.6864 1381356000 0.6863 1381363200 0.6859 1381370400 0.6856 1381377600 0.6859 1381384800 0.6861 1381392000 0.6865 1381399200 0.6861 1381406400 0.6865 1381413600 0.6855 1381420800 0.6853 1381428000 0.6853 1381435200 0.6853 1381442400 0.6850 1381449600 0.6854 1381456800 0.6844 1381464000 0.6854 1381471200 0.6846 1381478400 0.6856 1381485600 0.6850 1381492800 0.6850 1381500000 0.6862 1381507200 0.6854 1381514400 0.6722 1381521600 0.6842 1381528800 0.6838 1381536000 0.6843 1381543200 0.6842 1381550400 0.6775 1381557600 0.6839 1381564800 0.6840 1381572000 0.6839 1381579200 0.6838 1381586400 0.6837 1381593600 0.6837 1381600800 0.6837 1381608000 0.6836 1381615200 0.6835 1381622400 0.6839 1381629600 0.6836 1381636800 0.6837 1381644000 0.6836 1381651200 0.6837 1381658400 0.6837 1381665600 0.6837 1381672800 0.6843 1381680000 0.6769 1381687200 0.6768 1381694400 0.6770 1381701600 0.6769 1381708800 0.6839 1381716000 0.6837 1381723200 0.6841 1381730400 0.6835 1381737600 0.6836 1381744800 0.6836 1381752000 0.6837 1381759200 0.6837 1381766400 0.6768 1381773600 0.6831 1381780800 0.6832 1381788000 0.6829 1381795200 0.6834 1381802400 0.6835 1381809600 0.6837 1381816800 0.6834 1381824000 0.6831 1381831200 0.6831 1381838400 0.6833 1381845600 0.6760 1381852800 0.6755 1381860000 0.6745 1381867200 0.6736 1381874400 0.6733 1381881600 0.6684 1381888800 0.6733 1381896000 0.6734 1381903200 0.6733 1381910400 0.6736 1381917600 0.6734 1381924800 0.6734 1381932000 0.6733 1381939200 0.6730 1381946400 0.6722 1381953600 0.6723 1381960800 0.6722 1381968000 0.6722 1381975200 0.6723 1381982400 0.6727 1381989600 0.6727 1381996800 0.6727 1382004000 0.6725 1382011200 0.6794 1382018400 0.6806 1382025600 0.6732 1382032800 0.6727 1382040000 0.6727 1382047200 0.6727 1382054400 0.6729 1382061600 0.6723 1382068800 0.6728 1382076000 0.6726 1382083200 0.6720 1382090400 0.6722 1382097600 0.6724 1382104800 0.6717 1382112000 0.6719 1382119200 0.6720 1382126400 0.6722 1382133600 0.6722 1382140800 0.6723 1382148000 0.6720 1382155200 0.6721 1382162400 0.6717 1382169600 0.6722 1382176800 0.6716 1382184000 0.6719 1382191200 0.6729 1382198400 0.6730 1382205600 0.6725 1382212800 0.6723 1382220000 0.6725 1382227200 0.6719 1382234400 0.6717 1382241600 0.6720 1382248800 0.6717 1382256000 0.6720 1382263200 0.6716 1382270400 0.6718 1382277600 0.6716 1382284800 0.6718 1382292000 0.6715 1382299200 0.6716 1382306400 0.6714 1382313600 0.6716 1382320800 0.6762 1382328000 0.6763 1382335200 0.6710 1382342400 0.6710 1382349600 0.6708 1382356800 0.6436 1382364000 0.6432 1382371200 0.6365 1382378400 0.6364 1382385600 0.6434 1382392800 0.6431 1382400000 0.6430 1382407200 0.6430 1382414400 0.6436 1382421600 0.6428 1382428800 0.6430 1382436000 0.6431 1382443200 0.6432 1382450400 0.6426 1382457600 0.6436 1382464800 0.6412 1382472000 0.6411 1382479200 0.6406 1382486400 0.6407 1382493600 0.6407 1382500800 0.6406 1382508000 0.6405 1382515200 0.6407 1382522400 0.6405 1382529600 0.6413 1382536800 0.6408 1382544000 0.6412 1382551200 0.6412 1382558400 0.6418 1382565600 0.6411 1382572800 0.6409 1382580000 0.6407 1382587200 0.6406 1382594400 0.6407 1382601600 0.6408 1382608800 0.6407 1382616000 0.6339 1382623200 0.6405 1382630400 0.6409 1382637600 0.6268 1382644800 0.6404 1382652000 0.6403 1382659200 0.6402 1382666400 0.6402 1382673600 0.6404 1382680800 0.6410 1382688000 0.6400 1382695200 0.6400 1382702400 0.6395 1382709600 0.6392 1382716800 0.6397 1382724000 0.6416 1382731200 0.6395 1382738400 0.6396 1382745600 0.6398 1382752800 0.6396 1382760000 0.6401 1382767200 0.6399 1382774400 0.6399 1382781600 0.6393 1382788800 0.6395 1382796000 0.6391 1382803200 0.6393 1382810400 0.6393 1382817600 0.6395 1382824800 0.6402 1382832000 0.6404 1382839200 0.6402 1382846400 0.6404 1382853600 0.6402 1382860800 0.6402 1382868000 0.6393 1382875200 0.6395 1382882400 0.6393 1382889600 0.6393 1382896800 0.6390 1382904000 0.6386 1382911200 0.6386 1382918400 0.6388 1382925600 0.6384 1382932800 0.6387 1382940000 0.6386 1382947200 0.6386 1382954400 0.6384 1382961600 0.6386 1382968800 0.6382 1382976000 0.6316 1382983200 0.6345 1382990400 0.6345 1382997600 0.6337 1383004800 0.6341 1383012000 0.6340 1383019200 0.6340 1383026400 0.6339 1383033600 0.6340 1383040800 0.6340 1383048000 0.6341 1383055200 0.6339 1383062400 0.6340 1383069600 0.6296 1383076800 0.6294 1383084000 0.6294 1383091200 0.6297 1383098400 0.6295 1383105600 0.6296 1383112800 0.6294 1383120000 0.6298 1383127200 0.6296 1383134400 0.6296 1383141600 0.6293 1383148800 0.6295 1383156000 0.6291 1383163200 0.6292 1383170400 0.6296 1383177600 0.6292 1383184800 0.6310 1383192000 0.6285 1383199200 0.6284 1383206400 0.6286 1383213600 0.6288 1383220800 0.6289 1383228000 0.6287 1383235200 0.6286 1383242400 0.6290 1383249600 0.6288 1383256800 0.6284 1383264000 0.6288 1383271200 0.6284 1383278400 0.6286 1383285600 0.6286 1383292800 0.6286 1383300000 0.6282 1383307200 0.6283 1383314400 0.6279 1383321600 0.6283 1383328800 0.6281 1383336000 0.6283 1383343200 0.6280 1383350400 0.6281 1383357600 0.6280 1383364800 0.6286 1383372000 0.6284 1383379200 0.6287 1383386400 0.6286 1383393600 0.6285 1383400800 0.6284 1383408000 0.6284 1383415200 0.6279 1383422400 0.6278 1383429600 0.6280 1383436800 0.6279 1383444000 0.6277 1383451200 0.6277 1383458400 0.6280 1383465600 0.6393 1383472800 0.6385 1383480000 0.6282 1383487200 0.6278 1383494400 0.6280 1383501600 0.6277 1383508800 0.6278 1383516000 0.6276 1383523200 0.6279 1383530400 0.6276 1383537600 0.6281 1383544800 0.6276 1383552000 0.6279 1383559200 0.6275 1383566400 0.6280 1383573600 0.6288 1383580800 0.6275 1383588000 0.6199 1383595200 0.6204 1383602400 0.6203 1383609600 0.6271 1383616800 0.6270 1383624000 0.6273 1383631200 0.6268 1383638400 0.6275 1383645600 0.6275 1383652800 0.6268 1383660000 0.6267 1383667200 0.6267 1383674400 0.6263 1383681600 0.6268 1383688800 0.6267 1383696000 0.6268 1383703200 0.6375 1383710400 0.6309 1383717600 0.6374 1383724800 0.6376 1383732000 0.6383 1383739200 0.6269 1383746400 0.6266 1383753600 0.6267 1383760800 0.6281 1383768000 0.6260 1383775200 0.6262 1383782400 0.6257 1383789600 0.6254 1383796800 0.6255 1383804000 0.6255 1383811200 0.6253 1383818400 0.6252 1383825600 0.6257 1383832800 0.6252 1383840000 0.6253 1383847200 0.6247 1383854400 0.6248 1383861600 0.6249 1383868800 0.6248 1383876000 0.6246 1383883200 0.6245 1383890400 0.6244 1383897600 0.6246 1383904800 0.6241 1383912000 0.6245 1383919200 0.6240 1383926400 0.6245 1383933600 0.6239 1383940800 0.6255 1383948000 0.6238 1383955200 0.6239 1383962400 0.6237 1383969600 0.6243 1383976800 0.6373 1383984000 0.6374 1383991200 0.6372 1383998400 0.6373 1384005600 0.6369 1384012800 0.6372 1384020000 0.6370 1384027200 0.6373 1384034400 0.6370 1384041600 0.6376 1384048800 0.6369 1384056000 0.6371 1384063200 0.6369 1384070400 0.6370 1384077600 0.6370 1384084800 0.6376 1384092000 0.6367 1384099200 0.6369 1384106400 0.6369 1384113600 0.6373 1384120800 0.6373 1384128000 0.6371 1384135200 0.6371 1384142400 0.6373 1384149600 0.6378 1384156800 0.6392 1384164000 0.6378 1384171200 0.6378 1384178400 0.6375 1384185600 0.6377 1384192800 0.6377 1384200000 0.6377 1384207200 0.6375 1384214400 0.6376 1384221600 0.6372 1384228800 0.6373 1384236000 0.6371 1384243200 0.6370 1384250400 0.6362 1384257600 0.6365 1384264800 0.6361 1384272000 0.6363 1384279200 0.6356 1384286400 0.6357 1384293600 0.6360 1384300800 0.6362 1384308000 0.6354 1384315200 0.6358 1384322400 0.6354 1384329600 0.6349 1384336800 0.6349 1384344000 0.6345 1384351200 0.6343 1384358400 0.6348 1384365600 0.6343 1384372800 0.6343 1384380000 0.6344 1384387200 0.6348 1384394400 0.6341 1384401600 0.6337 1384408800 0.6339 1384416000 0.6342 1384423200 0.6335 1384430400 0.6335 1384437600 0.6332 1384444800 0.6334 1384452000 0.6332 1384459200 0.6204 1384466400 0.6203 1384473600 0.6332 1384480800 0.6329 1384488000 0.6331 1384495200 0.6331 1384502400 0.6335 1384509600 0.6334 1384516800 0.6333 1384524000 0.6332 1384531200 0.6328 1384538400 0.6325 1384545600 0.6329 1384552800 0.6331 1384560000 0.6072 1384567200 0.6334 1384574400 0.6342 1384581600 0.6399 1384588800 0.6405 1384596000 0.6398 1384603200 0.6400 1384610400 0.6269 1384617600 0.6270 1384624800 0.6393 1384632000 0.6410 1384639200 0.6402 1384646400 0.6404 1384653600 0.6398 1384660800 0.6399 1384668000 0.6393 1384675200 0.6396 1384682400 0.6392 1384689600 0.6395 1384696800 0.6406 1384704000 0.6405 1384711200 0.6395 1384718400 0.6391 1384725600 0.6393 1384740000 0.6391 1384747200 0.6393 1384754400 0.6393 1384761600 0.6392 1384768800 0.6390 1384776000 0.6323 1384783200 0.6387 1384790400 0.6389 1384797600 0.6387 1384804800 0.6387 1384812000 0.6384 1384819200 0.6382 1384826400 0.6381 1384833600 0.6382 1384840800 0.6388 1384848000 0.6383 1384855200 0.6382 1384862400 0.6382 1384869600 0.6378 1384876800 0.6322 1384884000 0.6373 1384891200 0.6377 1384898400 0.6371 1384905600 0.6374 1384912800 0.6369 1384920000 0.6373 1384927200 0.6238 1384934400 0.6366 1384941600 0.6359 1384948800 0.6362 1384956000 0.6361 1384963200 0.6364 1384970400 0.6359 1384977600 0.6365 1384984800 0.6357 1384992000 0.6361 1384999200 0.6359 1385006400 0.6359 1385013600 0.6355 1385020800 0.6363 1385028000 0.6358 1385035200 0.6088 1385042400 0.6343 1385049600 0.6346 1385056800 0.6263 1385064000 0.6328 1385071200 0.6326 1385078400 0.6327 1385085600 0.6328 1385092800 0.6329 1385100000 0.6327 1385107200 0.6328 1385114400 0.6320 1385121600 0.6320 1385128800 0.6316 1385136000 0.6316 1385143200 0.6313 1385150400 0.6316 1385157600 0.6313 1385164800 0.6187 1385172000 0.6313 1385179200 0.6316 1385186400 0.6320 1385193600 0.6315 1385200800 0.6315 1385208000 0.6315 1385215200 0.6313 1385222400 0.6314 1385229600 0.6310 1385236800 0.6312 1385244000 0.6309 1385251200 0.6310 1385258400 0.6311 1385265600 0.6310 1385272800 0.6183 1385280000 0.6184 1385287200 0.6310 1385294400 0.6309 1385301600 0.6306 1385308800 0.6308 1385316000 0.6307 1385323200 0.6311 1385330400 0.6308 1385337600 0.6311 1385344800 0.6310 1385352000 0.6311 1385359200 0.6309 1385366400 0.6308 1385373600 0.6306 1385380800 0.6309 1385388000 0.6306 1385395200 0.6312 1385402400 0.6306 1385409600 0.6302 1385416800 0.6300 1385424000 0.6304 1385431200 0.6306 1385438400 0.6308 1385445600 0.6306 1385452800 0.6308 1385460000 0.6304 1385467200 0.6307 1385474400 0.6306 1385481600 0.6304 1385488800 0.6297 1385496000 0.6299 1385503200 0.6297 1385510400 0.6297 1385517600 0.6229 1385524800 0.6296 1385532000 0.6298 1385539200 0.6298 1385546400 0.6293 1385553600 0.6295 1385560800 0.6294 1385568000 0.6295 1385575200 0.6292 1385582400 0.6294 1385589600 0.6098 1385596800 0.6100 1385604000 0.6097 1385611200 0.6100 1385618400 0.6096 1385625600 0.6160 1385632800 0.6162 1385640000 0.6157 1385647200 0.6159 1385654400 0.6160 1385661600 0.6156 1385668800 0.6157 1385676000 0.6152 1385683200 0.6155 1385690400 0.6155 1385697600 0.6325 1385704800 0.6156 1385712000 0.6156 1385719200 0.6154 1385726400 0.6154 1385733600 0.6152 1385740800 0.6153 1385748000 0.6151 1385755200 0.6156 1385762400 0.6153 1385769600 0.6089 1385776800 0.6152 1385784000 0.6154 1385791200 0.6154 1385798400 0.6154 1385805600 0.6155 1385812800 0.6154 1385820000 0.6149 1385827200 0.6156 1385834400 0.6161 1385841600 0.6162 1385848800 0.6163 1385856000 0.6161 1385863200 0.6158 1385870400 0.6160 1385877600 0.6159 1385884800 0.6156 1385892000 0.6158 1385899200 0.6160 1385906400 0.6162 1385913600 0.6162 1385920800 0.6154 1385928000 0.6159 1385935200 0.6158 1385942400 0.6169 1385949600 0.6158 1385956800 0.6164 1385964000 0.6158 1385971200 0.6160 1385978400 0.6155 1385985600 0.6154 1385992800 0.6150 1386000000 0.6152 1386007200 0.6150 1386014400 0.6150 1386021600 0.6219 1386028800 0.6222 1386036000 0.6222 1386043200 0.6228 1386050400 0.6216 1386057600 0.6220 1386064800 0.6221 1386072000 0.6222 1386079200 0.6210 1386086400 0.6210 1386093600 0.6210 1386100800 0.6217 1386108000 0.6276 1386115200 0.6277 1386122400 0.6273 1386129600 0.6276 1386136800 0.6272 1386144000 0.6277 1386151200 0.6276 1386158400 0.6283 1386165600 0.6212 1386172800 0.6213 1386180000 0.6210 1386187200 0.6217 1386194400 0.6216 1386201600 0.6212 1386208800 0.6209 1386216000 0.6213 1386223200 0.6212 1386230400 0.6210 1386237600 0.6209 1386244800 0.6206 1386252000 0.6205 1386259200 0.6204 1386266400 0.6202 1386273600 0.6204 1386280800 0.6199 1386288000 0.6202 1386295200 0.6198 1386302400 0.6201 1386309600 0.6200 1386316800 0.6203 1386324000 0.6202 1386331200 0.6200 1386338400 0.6198 1386345600 0.6196 1386352800 0.6190 1386360000 0.6191 1386367200 0.6191 1386374400 0.6192 1386381600 0.6189 1386388800 0.6191 1386396000 0.6188 1386403200 0.6191 1386410400 0.6192 1386417600 0.6193 1386424800 0.6195 1386432000 0.6195 1386439200 0.6190 1386446400 0.6196 1386453600 0.6190 1386460800 0.6190 1386468000 0.6190 1386475200 0.6192 1386482400 0.6190 1386489600 0.6193 1386496800 0.6190 1386504000 0.6194 1386511200 0.6191 1386518400 0.6188 1386525600 0.6196 1386532800 0.6198 1386540000 0.6196 1386547200 0.6193 1386554400 0.6190 1386561600 0.6194 1386568800 0.6193 1386576000 0.6185 1386583200 0.6246 1386590400 0.6248 1386597600 0.6247 1386604800 0.6248 1386612000 0.6245 1386619200 0.6250 1386626400 0.6253 1386633600 0.6178 1386640800 0.6250 1386648000 0.6250 1386655200 0.6246 1386662400 0.6244 1386669600 0.6246 1386676800 0.6246 1386684000 0.6245 1386691200 0.6247 1386698400 0.6244 1386705600 0.6246 1386712800 0.6247 1386720000 0.6250 1386727200 0.6247 1386734400 0.6249 1386741600 0.6256 1386748800 0.6259 1386756000 0.6256 1386763200 0.6254 1386770400 0.6251 1386777600 0.6256 1386784800 0.6251 1386792000 0.6250 1386799200 0.6248 1386806400 0.6235 1386813600 0.6234 1386820800 0.6380 1386828000 0.6234 1386835200 0.6234 1386842400 0.6236 1386849600 0.6233 1386856800 0.6231 1386864000 0.6232 1386871200 0.6226 1386878400 0.6230 1386885600 0.6228 1386892800 0.6228 1386900000 0.6228 1386907200 0.6228 1386914400 0.6224 1386921600 0.6221 1386928800 0.6221 1386936000 0.6230 1386943200 0.6224 1386950400 0.6224 1386957600 0.6096 1386964800 0.6227 1386972000 0.6229 1386979200 0.6224 1386986400 0.6217 1386993600 0.6223 1387000800 0.6222 1387008000 0.6227 1387015200 0.6226 1387022400 0.6228 1387029600 0.6223 1387036800 0.6226 1387044000 0.6224 1387051200 0.6227 1387058400 0.6226 1387065600 0.6224 1387072800 0.6223 1387080000 0.6224 1387087200 0.6226 1387094400 0.6228 1387101600 0.6226 1387108800 0.6230 1387116000 0.6237 1387123200 0.6227 1387130400 0.6229 1387137600 0.6205 1387144800 0.6205 1387152000 0.6206 1387159200 0.6204 1387166400 0.6206 1387173600 0.6204 1387180800 0.6207 1387188000 0.6203 1387195200 0.6206 1387202400 0.6204 1387209600 0.6205 1387216800 0.6209 1387224000 0.6204 1387231200 0.6205 1387238400 0.6207 1387245600 0.6203 1387252800 0.6201 1387260000 0.6205 1387267200 0.6203 1387274400 0.6208 1387281600 0.6195 1387288800 0.6190 1387296000 0.6189 1387303200 0.6200 1387310400 0.6313 1387317600 0.6313 1387324800 0.6312 1387332000 0.6309 1387339200 0.6308 1387346400 0.6306 1387353600 0.6335 1387360800 0.6310 1387368000 0.6317 1387375200 0.6312 1387382400 0.6312 1387389600 0.6308 1387396800 0.6307 1387404000 0.6306 1387411200 0.6306 1387418400 0.6305 1387425600 0.6306 1387432800 0.6305 1387440000 0.6303 1387447200 0.6298 1387454400 0.6300 1387461600 0.6301 1387468800 0.6305 1387476000 0.6303 1387483200 0.6301 1387490400 0.6174 1387497600 0.6311 1387504800 0.6303 1387512000 0.6305 1387519200 0.6298 1387526400 0.6298 1387533600 0.6294 1387540800 0.6292 1387548000 0.6287 1387555200 0.6290 1387562400 0.6290 1387569600 0.6287 1387576800 0.6294 1387584000 0.6293 1387591200 0.6285 1387598400 0.6287 1387605600 0.6285 1387612800 0.6288 1387620000 0.6287 1387627200 0.6439 1387634400 0.6434 1387641600 0.6288 1387648800 0.6288 1387656000 0.6291 1387663200 0.6288 1387670400 0.6298 1387677600 0.6298 1387684800 0.6302 1387692000 0.6293 1387699200 0.6289 1387706400 0.6287 1387713600 0.6290 1387720800 0.6287 1387728000 0.6287 1387735200 0.6283 1387742400 0.6287 1387749600 0.6286 1387756800 0.6287 1387764000 0.6284 1387771200 0.6286 1387778400 0.6283 1387785600 0.6285 1387792800 0.6283 1387800000 0.6346 1387807200 0.6343 1387814400 0.6345 1387821600 0.6347 1387828800 0.6365 1387836000 0.6350 1387843200 0.6352 1387850400 0.6346 1387857600 0.6287 1387864800 0.6347 1387872000 0.6347 1387879200 0.6351 1387886400 0.6285 1387893600 0.6346 1387900800 0.6348 1387908000 0.6346 1387915200 0.6348 1387922400 0.6346 1387929600 0.6342 1387936800 0.6340 1387944000 0.6342 1387951200 0.6341 1387958400 0.6342 1387965600 0.6334 1387972800 0.6336 1387980000 0.6338 1387987200 0.6340 1387994400 0.6339 1388001600 0.6343 1388008800 0.6337 1388016000 0.6340 1388023200 0.6336 1388030400 0.6336 1388037600 0.6333 1388044800 0.6334 1388052000 0.6333 1388059200 0.6333 1388066400 0.6330 1388073600 0.6334 1388080800 0.6481 1388088000 0.6485 1388095200 0.6482 1388102400 0.6335 1388109600 0.6331 1388116800 0.6334 1388124000 0.6342 1388131200 0.6327 1388138400 0.6331 1388145600 0.6333 1388152800 0.6344 1388160000 0.6333 1388167200 0.6479 1388174400 0.6480 1388181600 0.6331 1388188800 0.6332 1388196000 0.6328 1388203200 0.6331 1388210400 0.6331 1388217600 0.6336 1388224800 0.6334 1388232000 0.6333 1388239200 0.6335 1388246400 0.6337 1388253600 0.6330 1388260800 0.6333 1388268000 0.6326 1388275200 0.6328 1388282400 0.6326 1388289600 0.6328 1388296800 0.6327 1388304000 0.6328 1388311200 0.6329 1388318400 0.6330 1388325600 0.6329 1388332800 0.6331 1388340000 0.6331 1388347200 0.6334 1388354400 0.6332 1388361600 0.6334 1388368800 0.6326 1388376000 0.6326 1388383200 0.6328 1388390400 0.6330 1388397600 0.6324 1388404800 0.6326 1388412000 0.6325 1388419200 0.6327 1388426400 0.6327 1388433600 0.6324 1388440800 0.6320 1388448000 0.6323 1388455200 0.6322 1388462400 0.6324 1388469600 0.6317 1388476800 0.6381 1388484000 0.6379 1388491200 0.6381 1388498400 0.6378 1388505600 0.6378 1388512800 0.6377 1388520000 0.6377 1388527200 0.6375 1388534400 0.6379 1388541600 0.6376 1388548800 0.6379 1388556000 0.6379 1388563200 0.6381 1388570400 0.6378 1388577600 0.6382 1388584800 0.6383 1388592000 0.6380 1388599200 0.6379 1388606400 0.6379 1388613600 0.6379 1388620800 0.6320 1388628000 0.6379 1388635200 0.6379 1388642400 0.6377 1388649600 0.6378 1388656800 0.6378 1388664000 0.6379 1388671200 0.6379 1388678400 0.6380 1388685600 0.6385 1388692800 0.6384 1388700000 0.6384 1388707200 0.6385 1388714400 0.6382 1388721600 0.6405 1388728800 0.6403 1388736000 0.6404 1388743200 0.6399 1388750400 0.6396 1388757600 0.6394 1388764800 0.6394 1388772000 0.6391 1388779200 0.6396 1388786400 0.6394 1388793600 0.6396 1388800800 0.6395 1388808000 0.6396 1388815200 0.6393 1388822400 0.6395 1388829600 0.6393 1388836800 0.6396 1388844000 0.6393 1388851200 0.6394 1388858400 0.6396 1388865600 0.6397 1388872800 0.6395 1388880000 0.6395 1388887200 0.6392 1388894400 0.6392 1388901600 0.6389 1388908800 0.6390 1388916000 0.6388 1388923200 0.6388 1388930400 0.6386 1388937600 0.6389 1388944800 0.6387 1388952000 0.6389 1388959200 0.6388 1388966400 0.6391 1388973600 0.6388 1388980800 0.6389 1388988000 0.6387 1388995200 0.6408 1389002400 0.6402 1389009600 0.6403 1389016800 0.6401 1389024000 0.6404 1389031200 0.6402 1389038400 0.6404 1389045600 0.6340 1389052800 0.6341 1389060000 0.6341 1389067200 0.6340 1389074400 0.6341 1389081600 0.6342 1389088800 0.6344 1389096000 0.6344 1389103200 0.6342 1389110400 0.6346 1389117600 0.6343 1389124800 0.6349 1389132000 0.6346 1389139200 0.6344 1389146400 0.6339 1389153600 0.6344 1389160800 0.6344 1389168000 0.6348 1389175200 0.6386 1389182400 0.6345 1389189600 0.6346 1389196800 0.6344 1389204000 0.6343 1389211200 0.6345 1389218400 0.6345 1389225600 0.6346 1389232800 0.6344 1389240000 0.6348 1389247200 0.6344 1389254400 0.6346 1389261600 0.6349 1389268800 0.6220 1389276000 0.6218 1389283200 0.6219 1389290400 0.6344 1389297600 0.6342 1389304800 0.6343 1389312000 0.6345 1389319200 0.6339 1389326400 0.6340 1389333600 0.6337 1389340800 0.6336 1389348000 0.6334 1389355200 0.6335 1389362400 0.6336 1389369600 0.6333 1389376800 0.6331 1389384000 0.6332 1389391200 0.6330 1389398400 0.6330 1389405600 0.6265 1389412800 0.6329 1389420000 0.6326 1389427200 0.6328 1389434400 0.6326 1389441600 0.6328 1389448800 0.6329 1389456000 0.6330 1389463200 0.6344 1389470400 0.6334 1389477600 0.6330 1389484800 0.6333 1389492000 0.6333 1389499200 0.6203 1389506400 0.6331 1389513600 0.6333 1389520800 0.6332 1389528000 0.6272 1389535200 0.6333 1389542400 0.6334 1389549600 0.6331 1389556800 0.6331 1389564000 0.6331 1389571200 0.6336 1389578400 0.6330 1389585600 0.6332 1389592800 0.6332 1389600000 0.6337 1389607200 0.6335 1389614400 0.6317 1389621600 0.6310 1389628800 0.6330 1389636000 0.6310 1389643200 0.6310 1389650400 0.6308 1389657600 0.6312 1389664800 0.6310 1389672000 0.6313 1389679200 0.6313 1389686400 0.6309 1389693600 0.6308 1389700800 0.6308 1389708000 0.6307 1389715200 0.6308 1389722400 0.6432 1389729600 0.6434 1389736800 0.6424 1389744000 0.6426 1389751200 0.6364 1389758400 0.6430 1389765600 0.6428 1389772800 0.6427 1389780000 0.6426 1389787200 0.6429 1389794400 0.6424 1389801600 0.6424 1389808800 0.6546 1389816000 0.6550 1389823200 0.6605 1389830400 0.6607 1389837600 0.6610 1389844800 0.6624 1389852000 0.6608 1389859200 0.6609 1389866400 0.6605 1389873600 0.6605 1389880800 0.6609 1389888000 0.6605 1389895200 0.6599 1389902400 0.6602 1389909600 0.6599 1389916800 0.6600 1389924000 0.6598 1389931200 0.6600 1389938400 0.6603 1389945600 0.6605 1389952800 0.6594 1389960000 0.6600 1389967200 0.6587 1389974400 0.6589 1389981600 0.6587 1389988800 0.6587 1389996000 0.6585 1390003200 0.6589 1390010400 0.6588 1390017600 0.6589 1390024800 0.6588 1390032000 0.6589 1390039200 0.6571 1390046400 0.6588 1390053600 0.6587 1390060800 0.6589 1390068000 0.6587 1390075200 0.6589 1390082400 0.6587 1390089600 0.6590 1390096800 0.6588 1390104000 0.6590 1390111200 0.6584 1390118400 0.6585 1390125600 0.6583 1390132800 0.6584 1390140000 0.6581 1390147200 0.6583 1390154400 0.6582 1390161600 0.6589 1390168800 0.6589 1390176000 0.6592 1390183200 0.6582 1390190400 0.6577 1390197600 0.6574 1390204800 0.6513 1390212000 0.6449 1390219200 0.6512 1390226400 0.6510 1390233600 0.6528 1390240800 0.6527 1390248000 0.6778 1390255200 0.6775 1390262400 0.6779 1390269600 0.6769 1390276800 0.6768 1390284000 0.6766 1390291200 0.6769 1390298400 0.6766 1390305600 0.6827 1390312800 0.6825 1390320000 0.6765 1390327200 0.6763 1390334400 0.6765 1390341600 0.6764 1390348800 0.6772 1390356000 0.6776 1390363200 0.6776 1390370400 0.6774 1390377600 0.6776 1390384800 0.6773 1390392000 0.6770 1390399200 0.6768 1390406400 0.6769 1390413600 0.6774 1390420800 0.6774 1390428000 0.6655 1390435200 0.6764 1390442400 0.6759 1390449600 0.6759 1390456800 0.6758 1390464000 0.6760 1390471200 0.6766 1390478400 0.6770 1390485600 0.6762 1390492800 0.6765 1390500000 0.6762 1390507200 0.6771 1390514400 0.6769 1390521600 0.6771 1390528800 0.6767 1390536000 0.6771 1390543200 0.6770 1390550400 0.6767 1390557600 0.6766 1390564800 0.6761 1390572000 0.6766 1390579200 0.6760 1390586400 0.6754 1390593600 0.6760 1390600800 0.6758 1390608000 0.6754 1390615200 0.6754 1390622400 0.6755 1390629600 0.6754 1390636800 0.6755 1390644000 0.6754 1390651200 0.6753 1390658400 0.6753 1390665600 0.6752 1390672800 0.6749 1390680000 0.6750 1390687200 0.6685 1390694400 0.6749 1390701600 0.6749 1390708800 0.6749 1390716000 0.6748 1390723200 0.6750 1390730400 0.6747 1390737600 0.6750 1390744800 0.6752 1390752000 0.6754 1390759200 0.6751 1390766400 0.6752 1390773600 0.6753 1390780800 0.6752 1390788000 0.6751 1390795200 0.6753 1390802400 0.6748 1390809600 0.6633 1390816800 0.6746 1390824000 0.6747 1390831200 0.6745 1390838400 0.6750 1390845600 0.6753 1390852800 0.6753 1390860000 0.6745 1390867200 0.6747 1390874400 0.6748 1390881600 0.6748 1390888800 0.6745 1390896000 0.6744 1390903200 0.6748 1390910400 0.6746 1390917600 0.6805 1390924800 0.6802 1390932000 0.6798 1390939200 0.6799 1390946400 0.6796 1390953600 0.6800 1390960800 0.6800 1390968000 0.6803 1390975200 0.6803 1390982400 0.6810 1390989600 0.6804 1390996800 0.6803 1391004000 0.6805 1391011200 0.6809 1391018400 0.6799 1391025600 0.6804 1391032800 0.6803 1391040000 0.6803 1391047200 0.6801 1391054400 0.6804 1391061600 0.6804 1391068800 0.6800 1391076000 0.6796 1391083200 0.6801 1391090400 0.6798 1391097600 0.6796 1391104800 0.6857 1391112000 0.6855 1391119200 0.6854 1391126400 0.6854 1391133600 0.6848 1391140800 0.6815 1391148000 0.6815 1391155200 0.6816 1391162400 0.6815 1391169600 0.6813 1391176800 0.6814 1391184000 0.6824 1391191200 0.6843 1391198400 0.6817 1391205600 0.6819 1391212800 0.6821 1391220000 0.6820 1391227200 0.6821 1391234400 0.6820 1391241600 0.6824 1391248800 0.6834 1391256000 0.6821 1391263200 0.6822 1391270400 0.6820 1391277600 0.6825 1391284800 0.6828 1391292000 0.6824 1391299200 0.6829 1391306400 0.6832 1391313600 0.6824 1391320800 0.6820 1391328000 0.6821 1391335200 0.6757 1391342400 0.6760 1391349600 0.6757 1391356800 0.6761 1391364000 0.6831 1391371200 0.6834 1391378400 0.6833 1391385600 0.6831 1391392800 0.6821 1391400000 0.6823 1391407200 0.6820 1391414400 0.6819 1391421600 0.6817 1391428800 0.6819 1391436000 0.6818 1391443200 0.6819 1391450400 0.6812 1391457600 0.6812 1391464800 0.6812 1391472000 0.6812 1391479200 0.6810 1391486400 0.6807 1391493600 0.6805 1391500800 0.6808 1391508000 0.6805 1391515200 0.6800 1391522400 0.6799 1391529600 0.6801 1391536800 0.6863 1391544000 0.6862 1391551200 0.6859 1391558400 0.6860 1391565600 0.6859 1391572800 0.6862 1391580000 0.6863 1391587200 0.6742 1391594400 0.6740 1391601600 0.6867 1391608800 0.6865 1391616000 0.6864 1391623200 0.6865 1391630400 0.6862 1391637600 0.7104 1391644800 0.7126 1391652000 0.7123 1391659200 0.7126 1391666400 0.7126 1391673600 0.7130 1391680800 0.7126 1391688000 0.7123 1391695200 0.7114 1391702400 0.7117 1391709600 0.7115 1391716800 0.7118 1391724000 0.7118 1391731200 0.7118 1391738400 0.7117 1391745600 0.7119 1391752800 0.7149 1391760000 0.7142 1391767200 0.7137 1391774400 0.7139 1391781600 0.7135 1391788800 0.7138 1391796000 0.7129 1391803200 0.7134 1391810400 0.7126 1391817600 0.7131 1391824800 0.7127 1391832000 0.7129 1391839200 0.7127 1391846400 0.7128 1391853600 0.7128 1391860800 0.7067 1391868000 0.7128 1391875200 0.7130 1391882400 0.7129 1391889600 0.7135 1391896800 0.7132 1391904000 0.7132 1391911200 0.7130 1391918400 0.7133 1391925600 0.7130 1391932800 0.7133 1391940000 0.7129 1391947200 0.7127 1391954400 0.7130 1391961600 0.7131 1391968800 0.7130 1391976000 0.7141 1391983200 0.7131 1391990400 0.7136 1391997600 0.7133 1392004800 0.7129 1392012000 0.7130 1392019200 0.7131 1392026400 0.7132 1392033600 0.7129 1392040800 0.7124 1392048000 0.7128 1392055200 0.7123 1392062400 0.7127 1392069600 0.7125 1392076800 0.7120 1392084000 0.7181 1392091200 0.7109 1392098400 0.7119 1392105600 0.7122 1392112800 0.7182 1392120000 0.7183 1392127200 0.7179 1392134400 0.7199 1392141600 0.7183 1392148800 0.7177 1392156000 0.7176 1392163200 0.7176 1392170400 0.7132 1392177600 0.7193 1392184800 0.6947 1392192000 0.7192 1392199200 0.7191 1392206400 0.7192 1392213600 0.7191 1392220800 0.7168 1392228000 0.7158 1392235200 0.7160 1392242400 0.7156 1392249600 0.7171 1392256800 0.7100 1392264000 0.7162 1392271200 0.7153 1392278400 0.7155 1392285600 0.7157 1392292800 0.7160 1392300000 0.7160 1392307200 0.7153 1392314400 0.7150 1392321600 0.7149 1392328800 0.7150 1392336000 0.7152 1392343200 0.7147 1392350400 0.7146 1392357600 0.7144 1392364800 0.7146 1392372000 0.7143 1392379200 0.7143 1392386400 0.7147 1392393600 0.7146 1392400800 0.7146 1392408000 0.7145 1392415200 0.7140 1392422400 0.7134 1392429600 0.7133 1392436800 0.7132 1392444000 0.7133 1392451200 0.7134 1392458400 0.7133 1392465600 0.7133 1392472800 0.7132 1392480000 0.7135 1392487200 0.7132 1392494400 0.7136 1392501600 0.7134 1392508800 0.7138 1392516000 0.7134 1392523200 0.7139 1392530400 0.7133 1392537600 0.7136 1392544800 0.7133 1392552000 0.7135 1392559200 0.6888 1392566400 0.7132 1392573600 0.7130 1392580800 0.7136 1392588000 0.7135 1392595200 0.7137 1392602400 0.7133 1392609600 0.7135 1392616800 0.7134 1392624000 0.7135 1392631200 0.7135 1392638400 0.7133 1392645600 0.7052 1392652800 0.7130 1392660000 0.6941 1392667200 0.7127 1392674400 0.7126 1392681600 0.7127 1392688800 0.7127 1392696000 0.7129 1392703200 0.7127 1392710400 0.7128 1392717600 0.7127 1392724800 0.7124 1392732000 0.7118 1392739200 0.7120 1392746400 0.7116 1392753600 0.7124 1392760800 0.7122 1392768000 0.7121 1392775200 0.7120 1392782400 0.7123 1392789600 0.7117 1392796800 0.7117 1392804000 0.7119 1392811200 0.7053 1392818400 0.7050 1392825600 0.6994 1392832800 0.7049 1392840000 0.7050 1392847200 0.7109 1392854400 0.7114 1392861600 0.7117 1392868800 0.7122 1392876000 0.7116 1392883200 0.7120 1392890400 0.7120 1392897600 0.7118 1392904800 0.7118 1392912000 0.7120 1392919200 0.7118 1392926400 0.7117 1392933600 0.7114 1392940800 0.7118 1392948000 0.7115 1392955200 0.7120 1392962400 0.7113 1392969600 0.7122 1392976800 0.7177 1392984000 0.7174 1392991200 0.7166 1392998400 0.7168 1393005600 0.7164 1393012800 0.7164 1393020000 0.7162 1393027200 0.7162 1393034400 0.7158 1393041600 0.7160 1393048800 0.7158 1393056000 0.7158 1393063200 0.7157 1393070400 0.7159 1393077600 0.7156 1393084800 0.7159 1393092000 0.7158 1393099200 0.7160 1393106400 0.7156 1393113600 0.7160 1393120800 0.7159 1393128000 0.7160 1393135200 0.7158 1393142400 0.7161 1393149600 0.7157 1393156800 0.7174 1393164000 0.7161 1393171200 0.7163 1393178400 0.7158 1393185600 0.7159 1393192800 0.7162 1393200000 0.7162 1393207200 0.7160 1393214400 0.7101 1393221600 0.7099 1393228800 0.7100 1393236000 0.7100 1393243200 0.7100 1393250400 0.7101 1393257600 0.7104 1393264800 0.7097 1393272000 0.7096 1393279200 0.7099 1393286400 0.7080 1393293600 0.7077 1393300800 0.7081 1393308000 0.7080 1393315200 0.6967 1393322400 0.7079 1393329600 0.6997 1393336800 0.6995 1393344000 0.7007 1393351200 0.7081 1393358400 0.7081 1393365600 0.6949 1393372800 0.7071 1393380000 0.7070 1393387200 0.7069 1393394400 0.7079 1393401600 0.7068 1393408800 0.7063 1393416000 0.7063 1393423200 0.7059 1393430400 0.7067 1393437600 0.7060 1393444800 0.7061 1393452000 0.7067 1393459200 0.7064 1393466400 0.7062 1393473600 0.7067 1393480800 0.7066 1393488000 0.7068 1393495200 0.7067 1393502400 0.7065 1393509600 0.7068 1393516800 0.7060 1393524000 0.7059 1393531200 0.7059 1393538400 0.6824 1393545600 0.7067 1393552800 0.7067 1393560000 0.7067 1393567200 0.7072 1393574400 0.7073 1393581600 0.7068 1393588800 0.7072 1393596000 0.7074 1393603200 0.7070 1393610400 0.7072 1393617600 0.7065 1393624800 0.7065 1393632000 0.7065 1393639200 0.7120 1393646400 0.7123 1393653600 0.7121 1393660800 0.6882 1393668000 0.7184 1393675200 0.7184 1393682400 0.7182 1393689600 0.7181 1393696800 0.7185 1393704000 0.7196 1393711200 0.7183 1393718400 0.7179 1393725600 0.7179 1393732800 0.7187 1393740000 0.7189 1393747200 0.7185 1393754400 0.7180 1393761600 0.7183 1393768800 0.7182 1393776000 0.7182 1393783200 0.7180 1393790400 0.7181 1393797600 0.7187 1393804800 0.7197 1393812000 0.7181 1393819200 0.7182 1393826400 0.7187 1393833600 0.7181 1393840800 0.7175 1393848000 0.7176 1393855200 0.7175 1393862400 0.7186 1393869600 0.7185 1393876800 0.7183 1393884000 0.7183 1393891200 0.7173 1393898400 0.7175 1393905600 0.7175 1393912800 0.7173 1393920000 0.7185 1393927200 0.7175 1393934400 0.7175 1393941600 0.7176 1393948800 0.7168 1393956000 0.7166 1393963200 0.7168 1393970400 0.7165 1393977600 0.7168 1393984800 0.7168 1393992000 0.7168 1393999200 0.7165 1394006400 0.7169 1394013600 0.7167 1394020800 0.7168 1394028000 0.7163 1394035200 0.7165 1394042400 0.7163 1394049600 0.7163 1394056800 0.7164 1394064000 0.7171 1394071200 0.7175 1394078400 0.7172 1394085600 0.7168 1394092800 0.7191 1394100000 0.7189 1394107200 0.7183 1394114400 0.7196 1394121600 0.7178 1394128800 0.7179 1394136000 0.7180 1394143200 0.7183 1394150400 0.7196 1394157600 0.7200 1394164800 0.7182 1394172000 0.7172 1394179200 0.7165 1394186400 0.7158 1394193600 0.7169 1394200800 0.7157 1394208000 0.7161 1394215200 0.7156 1394222400 0.7162 1394229600 0.7161 1394236800 0.7162 1394244000 0.7159 1394251200 0.7403 1394258400 0.7403 1394265600 0.7400 1394272800 0.7401 1394280000 0.7400 1394287200 0.7400 1394294400 0.7398 1394301600 0.7398 1394308800 0.7404 1394316000 0.7414 1394323200 0.7169 1394330400 0.7170 1394337600 0.7169 1394344800 0.7166 1394352000 0.7168 1394359200 0.7165 1394366400 0.7165 1394373600 0.7163 1394380800 0.7163 1394388000 0.7161 1394395200 0.7229 1394402400 0.7171 1394409600 0.7170 1394416800 0.7228 1394424000 0.7168 1394431200 0.7172 1394438400 0.7165 1394445600 0.7161 1394452800 0.7411 1394460000 0.7417 1394467200 0.7405 1394474400 0.7402 1394481600 0.7403 1394488800 0.7400 1394496000 0.7402 1394503200 0.7405 1394510400 0.7406 1394517600 0.7411 1394524800 0.7412 1394532000 0.7408 1394539200 0.7409 1394546400 0.7411 1394553600 0.7415 1394560800 0.7410 1394568000 0.7406 1394575200 0.7584 1394582400 0.7408 1394589600 0.7394 1394596800 0.7401 1394604000 0.7458 1394611200 0.7393 1394618400 0.7368 1394625600 0.7361 1394632800 0.7414 1394640000 0.7360 1394647200 0.7364 1394654400 0.7297 1394661600 0.7368 1394668800 0.7311 1394676000 0.7298 1394683200 0.7357 1394690400 0.7356 1394697600 0.7361 1394704800 0.7356 1394712000 0.7356 1394719200 0.7356 1394726400 0.7359 1394733600 0.7357 1394740800 0.7356 1394748000 0.7357 1394755200 0.7353 1394762400 0.7356 1394769600 0.7353 1394776800 0.7356 1394784000 0.7357 1394791200 0.7421 1394798400 0.7365 1394805600 0.7364 1394812800 0.7363 1394820000 0.7363 1394827200 0.7420 1394834400 0.7408 1394841600 0.7349 1394848800 0.7357 1394856000 0.7370 1394863200 0.7430 1394870400 0.7426 1394877600 0.7407 1394884800 0.7356 1394892000 0.7350 1394899200 0.7354 1394906400 0.7407 1394913600 0.7410 1394920800 0.7347 1394928000 0.7408 1394935200 0.7409 1394942400 0.7349 1394949600 0.7289 1394956800 0.7293 1394964000 0.7403 1394971200 0.7406 1394978400 0.7413 1394985600 0.7344 1394992800 0.7344 1395000000 0.7411 1395007200 0.7347 1395014400 0.7349 1395021600 0.7352 1395028800 0.7359 1395036000 0.7350 1395043200 0.7296 1395050400 0.7345 1395057600 0.7344 1395064800 0.7221 1395072000 0.7281 1395079200 0.7276 1395086400 0.7281 1395093600 0.7220 1395100800 0.7279 1395108000 0.7217 1395115200 0.7276 1395122400 0.7278 1395129600 0.7278 1395136800 0.7216 1395144000 0.7276 1395151200 0.7268 1395158400 0.7268 1395165600 0.7198 1395172800 0.7148 1395180000 0.7257 1395187200 0.7268 1395194400 0.7212 1395201600 0.7263 1395208800 0.7202 1395216000 0.7200 1395223200 0.7194 1395230400 0.7196 1395237600 0.7251 1395244800 0.7314 1395252000 0.7249 1395259200 0.7249 1395266400 0.7243 1395273600 0.7245 1395280800 0.7210 1395288000 0.7093 1395295200 0.7151 1395302400 0.7275 1395309600 0.7198 1395316800 0.7201 1395324000 0.7254 1395331200 0.7196 1395338400 0.7257 1395345600 0.7256 1395352800 0.7252 1395360000 0.7020 1395367200 0.6961 1395374400 0.7199 1395381600 0.7295 1395388800 0.7139 1395396000 0.7132 1395403200 0.7134 1395410400 0.7131 1395417600 0.7131 1395424800 0.7190 1395432000 0.7193 1395439200 0.7190 1395446400 0.7132 1395453600 0.7130 1395460800 0.7133 1395468000 0.7131 1395475200 0.7133 1395482400 0.7131 1395489600 0.7192 1395496800 0.7147 1395504000 0.7131 1395511200 0.7128 1395518400 0.7186 1395525600 0.7128 1395532800 0.7189 1395540000 0.7128 1395547200 0.7129 1395554400 0.7189 1395561600 0.7131 1395568800 0.7128 1395576000 0.7127 1395583200 0.7142 1395590400 0.7128 1395597600 0.7126 1395604800 0.7093 1395612000 0.7145 1395619200 0.7087 1395626400 0.7085 1395633600 0.7180 1395640800 0.7122 1395648000 0.7125 1395655200 0.7123 1395662400 0.7114 1395669600 0.7111 1395676800 0.7114 1395684000 0.7056 1395691200 0.7173 1395698400 0.7113 1395705600 0.7172 1395712800 0.7112 1395720000 0.7173 1395727200 0.7113 1395734400 0.7113 1395741600 0.7113 1395748800 0.7113 1395756000 0.7111 1395763200 0.7172 1395770400 0.7110 1395777600 0.7114 1395784800 0.7114 1395792000 0.7174 1395799200 0.7109 1395806400 0.7110 1395813600 0.7111 1395820800 0.7053 1395828000 0.7042 1395835200 0.7102 1395842400 0.7100 1395849600 0.7102 1395856800 0.7096 1395864000 0.7153 1395871200 0.7151 1395878400 0.7040 1395885600 0.7095 1395892800 0.7095 1395900000 0.7153 1395907200 0.7098 1395914400 0.7094 1395921600 0.7096 1395928800 0.7151 1395936000 0.7070 1395943200 0.6973 1395950400 0.7029 1395957600 0.7142 1395964800 0.7144 1395972000 0.7144 1395979200 0.7377 1395986400 0.7477 1395993600 0.7381 1396000800 0.7434 1396008000 0.7374 1396015200 0.7371 1396022400 0.7373 1396029600 0.7433 1396036800 0.7375 1396044000 0.7371 1396051200 0.7371 1396058400 0.7425 1396065600 0.7369 1396072800 0.7430 1396080000 0.7433 1396087200 0.7432 1396094400 0.7376 1396101600 0.7372 1396108800 0.7374 1396116000 0.7371 1396123200 0.7430 1396130400 0.7431 1396137600 0.7375 1396144800 0.7369 1396152000 0.7378 1396159200 0.7372 1396166400 0.7373 1396173600 0.7431 1396180800 0.7385 1396188000 0.7372 1396195200 0.7371 1396202400 0.7369 1396209600 0.7369 1396216800 0.7426 1396224000 0.7425 1396231200 0.7366 1396238400 0.7369 1396245600 0.7366 1396252800 0.7368 1396260000 0.7362 1396267200 0.7366 1396274400 0.7427 1396281600 0.7426 1396288800 0.7364 1396296000 0.7429 1396303200 0.7372 1396310400 0.7372 1396317600 0.7433 1396324800 0.7374 1396332000 0.7378 1396339200 0.7366 1396346400 0.7309 1396353600 0.7383 1396360800 0.7385 1396368000 0.7386 1396375200 0.7441 1396382400 0.7385 1396389600 0.7400 1396396800 0.7389 1396404000 0.7381 1396411200 0.7383 1396418400 0.7380 1396425600 0.7380 1396432800 0.7378 1396440000 0.7441 1396447200 0.7437 1396454400 0.7378 1396461600 0.7373 1396468800 0.7352 1396476000 0.7337 1396483200 0.7385 1396490400 0.7383 1396497600 0.7379 1396504800 0.7374 1396512000 0.7266 1396519200 0.7311 1396526400 0.7432 1396533600 0.7371 1396540800 0.7372 1396548000 0.7371 1396555200 0.7427 1396562400 0.7369 1396569600 0.7373 1396576800 0.7364 1396584000 0.7365 1396591200 0.7364 1396598400 0.7368 1396605600 0.7370 1396612800 0.7370 1396620000 0.7366 1396627200 0.7368 1396634400 0.7305 1396641600 0.7307 1396648800 0.7359 1396656000 0.7296 1396663200 0.7298 1396670400 0.7299 1396677600 0.7298 1396684800 0.7299 1396692000 0.7296 1396699200 0.7359 1396706400 0.7298 1396713600 0.7301 1396720800 0.7229 1396728000 0.7302 1396735200 0.7297 1396742400 0.7357 1396749600 0.7355 1396756800 0.7298 1396764000 0.7299 1396771200 0.7301 1396778400 0.7358 1396785600 0.7298 1396792800 0.7295 1396800000 0.7298 1396807200 0.7297 1396814400 0.7371 1396821600 0.7312 1396828800 0.7372 1396836000 0.7369 1396843200 0.7369 1396850400 0.7308 1396857600 0.7311 1396864800 0.7309 1396872000 0.7308 1396879200 0.7308 1396886400 0.7367 1396893600 0.7304 1396900800 0.7308 1396908000 0.7363 1396915200 0.7306 1396922400 0.7304 1396929600 0.7307 1396936800 0.7346 1396944000 0.7648 1396951200 0.7230 1396958400 0.7224 1396965600 0.7277 1396972800 0.7221 1396980000 0.7221 1396987200 0.7221 1396994400 0.7216 1397001600 0.7218 1397008800 0.7220 1397016000 0.7224 1397023200 0.7223 1397030400 0.7224 1397037600 0.7218 1397044800 0.7222 1397052000 0.7220 1397059200 0.7221 1397066400 0.7215 1397073600 0.7226 1397080800 0.7223 1397088000 0.7226 1397095200 0.7223 1397102400 0.7285 1397109600 0.7222 1397116800 0.7214 1397124000 0.7215 1397131200 0.7214 1397138400 0.7213 1397145600 0.7206 1397152800 0.7200 1397160000 0.7199 1397167200 0.7202 1397174400 0.7203 1397181600 0.7196 1397188800 0.7199 1397196000 0.7195 1397203200 0.7203 1397210400 0.7197 1397217600 0.7191 1397224800 0.7191 1397232000 0.7190 1397239200 0.6961 1397246400 0.6958 1397253600 0.6955 1397260800 0.6956 1397268000 0.6965 1397275200 0.6965 1397282400 0.6962 1397289600 0.6963 1397296800 0.6958 1397304000 0.7016 1397311200 0.6961 1397318400 0.7023 1397325600 0.7019 1397332800 0.6966 1397340000 0.6960 1397347200 0.6965 1397354400 0.6964 1397361600 0.6969 1397368800 0.6967 1397376000 0.6968 1397383200 0.6974 1397390400 0.6978 1397397600 0.6973 1397404800 0.6980 1397412000 0.6980 1397419200 0.7033 1397426400 0.6968 1397433600 0.6969 1397440800 0.6968 1397448000 0.7022 1397455200 0.6966 1397462400 0.6962 1397469600 0.6961 1397476800 0.6958 1397484000 0.6899 1397491200 0.6897 1397498400 0.6660 1397505600 0.6721 1397512800 0.6714 1397520000 0.6711 1397527200 0.6707 1397534400 0.6709 1397541600 0.6768 1397548800 0.6711 1397556000 0.6711 1397563200 0.6711 1397570400 0.6710 1397577600 0.6712 1397584800 0.6709 1397592000 0.6711 1397599200 0.6718 1397606400 0.6716 1397613600 0.6713 1397620800 0.6716 1397628000 0.6718 1397635200 0.6716 1397642400 0.6713 1397649600 0.6883 1397656800 0.6939 1397664000 0.6723 1397671200 0.6719 1397678400 0.6715 1397685600 0.6714 1397692800 0.6713 1397700000 0.6713 1397707200 0.6710 1397714400 0.6598 1397721600 0.6716 1397728800 0.6714 1397736000 0.6709 1397743200 0.6703 1397750400 0.6704 1397757600 0.6933 1397764800 0.6695 1397772000 0.6695 1397779200 0.6697 1397786400 0.6692 1397793600 0.6720 1397800800 0.6720 1397808000 0.6950 1397815200 0.6950 1397822400 0.6952 1397829600 0.6922 1397836800 0.6981 1397844000 0.6921 1397851200 0.6922 1397858400 0.6864 1397865600 0.6923 1397872800 0.6924 1397880000 0.6926 1397887200 0.6983 1397894400 0.6926 1397901600 0.6924 1397908800 0.6925 1397916000 0.6980 1397923200 0.6925 1397930400 0.6923 1397937600 0.6932 1397944800 0.6924 1397952000 0.6926 1397959200 0.6924 1397966400 0.6811 1397973600 0.6810 1397980800 0.6812 1397988000 0.6809 1397995200 0.6812 1398002400 0.6755 1398009600 0.6816 1398016800 0.6814 1398024000 0.6874 1398031200 0.6866 1398038400 0.6926 1398045600 0.6929 1398052800 0.6926 1398060000 0.6925 1398067200 0.6924 1398074400 0.6922 1398081600 0.6923 1398088800 0.6923 1398096000 0.6922 1398103200 0.6921 1398110400 0.6920 1398117600 0.6919 1398124800 0.6920 1398132000 0.6918 1398139200 0.6875 1398146400 0.6990 1398153600 0.6930 1398160800 0.6930 1398168000 0.6930 1398175200 0.6944 1398182400 0.6934 1398189600 0.6911 1398196800 0.6912 1398204000 0.6940 1398211200 0.6940 1398218400 0.6939 1398225600 0.6941 1398232800 0.6940 1398240000 0.6944 1398247200 0.6939 1398254400 0.6939 1398261600 0.6933 1398268800 0.6936 1398276000 0.6933 1398283200 0.6935 1398290400 0.6934 1398297600 0.6937 1398304800 0.6934 1398312000 0.6938 1398319200 0.6935 1398326400 0.6936 1398333600 0.6934 1398340800 0.6936 1398348000 0.6933 1398355200 0.6939 1398362400 0.6932 1398369600 0.6934 1398376800 0.6938 1398384000 0.6936 1398391200 0.6988 1398398400 0.6930 1398405600 0.6928 1398412800 0.6912 1398420000 0.6884 1398427200 0.6888 1398434400 0.6886 1398441600 0.6898 1398448800 0.6895 1398456000 0.6899 1398463200 0.6891 1398470400 0.6893 1398477600 0.6831 1398484800 0.6832 1398492000 0.6894 1398499200 0.6832 1398506400 0.6837 1398513600 0.6836 1398520800 0.6834 1398528000 0.6828 1398535200 0.6832 1398542400 0.6827 1398549600 0.6828 1398556800 0.6834 1398564000 0.6829 1398571200 0.6773 1398578400 0.6800 1398585600 0.6862 1398592800 0.6858 1398600000 0.6861 1398607200 0.6914 1398614400 0.6856 1398621600 0.6850 1398628800 0.6839 1398636000 0.6764 1398643200 0.6764 1398650400 0.6759 1398657600 0.6758 1398664800 0.6761 1398672000 0.6761 1398679200 0.6761 1398686400 0.6818 1398693600 0.6705 1398700800 0.6817 1398708000 0.6741 1398715200 0.6745 1398722400 0.6745 1398729600 0.6750 1398736800 0.6752 1398744000 0.6807 1398751200 0.6751 1398758400 0.6751 1398765600 0.6795 1398772800 0.6746 1398780000 0.6741 1398787200 0.6752 1398794400 0.6699 1398801600 0.6699 1398808800 0.6700 1398816000 0.6614 1398823200 0.6666 1398830400 0.6668 1398837600 0.6680 1398844800 0.6684 1398852000 0.6678 1398859200 0.6675 1398866400 0.6723 1398873600 0.6667 1398880800 0.6666 1398888000 0.6717 1398895200 0.6664 1398902400 0.6718 1398909600 0.6657 1398916800 0.6715 1398924000 0.6657 1398931200 0.6655 1398938400 0.6489 1398945600 0.6712 1398952800 0.6653 1398960000 0.6652 1398967200 0.6658 1398974400 0.6658 1398981600 0.6654 1398988800 0.6658 1398996000 0.6649 1399003200 0.6644 1399010400 0.6641 1399017600 0.6642 1399024800 0.6645 1399032000 0.6646 1399039200 0.6642 1399046400 0.6645 1399053600 0.6644 1399060800 0.6647 1399068000 0.6641 1399075200 0.6643 1399082400 0.6641 1399089600 0.6644 1399096800 0.6695 1399104000 0.6641 1399111200 0.6475 1399118400 0.6644 1399125600 0.6696 1399132800 0.6641 1399140000 0.6642 1399147200 0.6669 1399154400 0.6639 1399161600 0.6639 1399168800 0.6638 1399176000 0.6637 1399183200 0.6638 1399190400 0.6982 1399197600 0.7040 1399204800 0.6987 1399212000 0.6982 1399219200 0.6984 1399226400 0.6983 1399233600 0.6985 1399240800 0.7041 1399248000 0.6985 1399255200 0.6980 1399262400 0.6984 1399269600 0.6981 1399276800 0.6984 1399284000 0.6977 1399291200 0.6977 1399298400 0.7027 1399305600 0.7031 1399312800 0.7143 1399320000 0.7082 1399327200 0.7083 1399334400 0.7085 1399341600 0.7083 1399348800 0.7092 1399356000 0.7126 1399363200 0.7130 1399370400 0.7126 1399377600 0.7191 1399384800 0.7097 1399392000 0.7153 1399399200 0.7159 1399406400 0.7158 1399413600 0.7157 1399420800 0.7168 1399428000 0.7163 1399435200 0.7165 1399442400 0.7155 1399449600 0.7155 1399456800 0.7151 1399464000 0.7157 1399471200 0.7158 1399478400 0.7157 1399485600 0.7213 1399492800 0.7150 1399500000 0.7151 1399507200 0.7150 1399514400 0.7145 1399521600 0.7209 1399528800 0.7147 1399536000 0.7144 1399543200 0.7138 1399550400 0.7139 1399557600 0.7136 1399564800 0.7137 1399572000 0.7135 1399579200 0.7134 1399586400 0.7133 1399593600 0.7138 1399600800 0.7137 1399608000 0.7143 1399615200 0.7196 1399622400 0.7131 1399629600 0.7127 1399636800 0.7127 1399644000 0.7124 1399651200 0.7182 1399658400 0.7183 1399665600 0.7183 1399672800 0.7184 1399680000 0.7185 1399687200 0.7188 1399694400 0.7186 1399701600 0.7182 1399708800 0.7185 1399716000 0.7180 1399723200 0.7131 1399730400 0.7182 1399737600 0.7184 1399744800 0.7193 1399752000 0.7194 1399759200 0.7191 1399766400 0.7196 1399773600 0.7193 1399780800 0.7199 1399788000 0.7198 1399795200 0.7191 1399802400 0.7188 1399809600 0.7190 1399816800 0.7188 1399824000 0.7189 1399831200 0.7186 1399838400 0.7188 1399845600 0.7187 1399852800 0.7188 1399860000 0.7186 1399867200 0.7188 1399874400 0.7190 1399881600 0.7192 1399888800 0.7188 1399896000 0.7190 1399903200 0.7186 1399910400 0.7195 1399917600 0.7194 1399924800 0.7196 1399932000 0.7193 1399939200 0.7198 1399946400 0.7193 1399953600 0.7195 1399960800 0.7198 1399968000 0.7182 1399975200 0.7237 1399982400 0.7243 1399989600 0.7244 1399996800 0.7181 1400004000 0.7234 1400011200 0.7240 1400018400 0.7229 1400025600 0.7287 1400032800 0.7229 1400040000 0.7228 1400047200 0.7232 1400054400 0.7235 1400061600 0.7231 1400068800 0.7225 1400076000 0.7230 1400083200 0.7235 1400090400 0.7232 1400097600 0.7241 1400104800 0.7232 1400112000 0.7177 1400119200 0.7188 1400126400 0.7254 1400133600 0.7255 1400140800 0.7254 1400148000 0.7251 1400155200 0.7251 1400162400 0.7244 1400169600 0.7245 1400176800 0.7241 1400184000 0.7241 1400191200 0.7238 1400198400 0.7240 1400205600 0.7238 1400212800 0.7239 1400220000 0.7252 1400227200 0.7242 1400234400 0.7224 1400241600 0.7224 1400248800 0.7219 1400256000 0.7224 1400263200 0.7222 1400270400 0.7222 1400277600 0.7220 1400284800 0.7226 1400292000 0.7219 1400299200 0.7222 1400306400 0.7218 1400313600 0.7219 1400320800 0.7218 1400328000 0.7219 1400335200 0.7217 1400342400 0.7224 1400349600 0.7251 1400356800 0.7257 1400364000 0.7255 1400371200 0.7254 1400378400 0.7254 1400385600 0.7229 1400392800 0.7227 1400400000 0.7231 1400407200 0.7228 1400414400 0.7232 1400421600 0.7230 1400428800 0.7232 1400436000 0.6997 1400443200 0.6995 1400450400 0.7224 1400457600 0.7226 1400464800 0.7164 1400472000 0.7224 1400479200 0.7222 1400486400 0.7219 1400493600 0.7218 1400500800 0.7217 1400508000 0.7212 1400515200 0.7215 1400522400 0.7211 1400529600 0.7212 1400536800 0.7207 1400544000 0.7208 1400551200 0.7208 1400558400 0.7209 1400565600 0.7206 1400572800 0.7213 1400580000 0.7206 1400587200 0.7207 1400594400 0.7202 1400601600 0.7200 1400608800 0.7232 1400616000 0.7233 1400623200 0.7232 1400630400 0.7235 1400637600 0.7236 1400644800 0.7235 1400652000 0.7234 1400659200 0.7237 1400666400 0.7233 1400673600 0.7235 1400680800 0.7230 1400688000 0.7238 1400695200 0.7244 1400702400 0.7239 1400709600 0.7233 1400716800 0.7231 1400724000 0.7218 1400731200 0.7218 1400738400 0.7218 1400745600 0.7223 1400752800 0.7218 1400760000 0.7216 1400767200 0.7227 1400774400 0.7231 1400781600 0.7230 1400788800 0.7234 1400796000 0.7230 1400803200 0.7232 1400810400 0.7053 1400817600 0.7219 1400824800 0.7219 1400832000 0.7220 1400839200 0.7219 1400846400 0.7217 1400853600 0.7215 1400860800 0.7219 1400868000 0.7184 1400875200 0.7111 1400882400 0.7167 1400889600 0.7168 1400896800 0.7164 1400904000 0.7168 1400911200 0.7166 1400918400 0.7167 1400925600 0.7167 1400932800 0.7166 1400940000 0.7162 1400947200 0.7164 1400954400 0.7161 1400961600 0.7164 1400968800 0.7160 1400976000 0.7160 1400983200 0.7160 1400990400 0.7166 1400997600 0.7166 1401004800 0.7173 1401012000 0.7169 1401019200 0.7170 1401026400 0.7165 1401033600 0.7166 1401040800 0.7165 1401048000 0.7168 1401055200 0.7168 1401062400 0.7172 1401069600 0.7171 1401076800 0.7169 1401084000 0.7167 1401091200 0.7169 1401098400 0.7164 1401105600 0.7165 1401112800 0.6936 1401120000 0.7167 1401127200 0.7164 1401134400 0.7170 1401141600 0.7171 1401148800 0.7174 1401156000 0.7169 1401163200 0.7172 1401170400 0.7170 1401177600 0.7287 1401184800 0.7280 1401192000 0.7284 1401199200 0.7325 1401206400 0.7292 1401213600 0.7319 1401220800 0.7286 1401228000 0.7288 1401235200 0.7292 1401242400 0.7306 1401249600 0.7289 1401256800 0.7290 1401264000 0.7289 1401271200 0.7285 1401278400 0.7272 1401285600 0.7270 1401292800 0.7270 1401300000 0.7272 1401307200 0.7259 1401314400 0.7257 1401321600 0.7259 1401328800 0.7257 1401336000 0.7261 1401343200 0.7260 1401350400 0.7267 1401357600 0.7256 1401364800 0.7259 1401372000 0.7256 1401379200 0.7255 1401386400 0.7256 1401393600 0.7251 1401400800 0.7248 1401408000 0.7246 1401415200 0.7245 1401422400 0.7248 1401429600 0.7247 1401436800 0.7253 1401444000 0.7245 1401451200 0.7248 1401458400 0.7250 1401465600 0.7250 1401472800 0.7249 1401480000 0.7241 1401487200 0.7241 1401494400 0.7243 1401501600 0.7248 1401508800 0.7243 1401516000 0.7245 1401523200 0.7257 1401530400 0.7248 1401537600 0.7256 1401544800 0.7250 1401552000 0.7253 1401559200 0.7253 1401566400 0.7253 1401573600 0.7251 1401580800 0.7251 1401588000 0.7248 1401595200 0.7250 1401602400 0.7250 1401609600 0.7251 1401616800 0.7249 1401624000 0.7251 1401631200 0.7251 1401638400 0.7245 1401645600 0.7240 1401652800 0.7240 1401660000 0.7241 1401667200 0.7241 1401674400 0.7237 1401681600 0.7241 1401688800 0.7182 1401696000 0.7176 1401703200 0.7236 1401710400 0.7242 1401717600 0.7236 1401724800 0.7234 1401732000 0.7292 1401739200 0.7292 1401746400 0.7287 1401753600 0.7236 1401760800 0.7288 1401768000 0.7286 1401775200 0.7285 1401782400 0.7341 1401789600 0.7338 1401796800 0.7338 1401804000 0.7339 1401811200 0.7342 1401818400 0.7337 1401825600 0.7342 1401832800 0.7340 1401840000 0.7344 1401847200 0.7337 1401854400 0.7339 1401861600 0.7338 1401868800 0.7345 1401876000 0.7337 1401883200 0.7339 1401890400 0.7347 1401897600 0.7346 1401904800 0.7338 1401912000 0.7344 1401919200 0.7056 1401926400 0.7349 1401933600 0.7339 1401940800 0.7340 1401948000 0.7339 1401955200 0.7339 1401962400 0.7329 1401969600 0.7329 1401976800 0.7327 1401984000 0.7391 1401991200 0.7387 1401998400 0.7326 1402005600 0.7362 1402012800 0.7361 1402020000 0.7364 1402027200 0.7358 1402034400 0.7359 1402041600 0.7359 1402048800 0.7353 1402056000 0.7353 1402063200 0.7352 1402070400 0.7354 1402077600 0.7351 1402084800 0.7353 1402092000 0.7351 1402099200 0.7353 1402106400 0.7295 1402113600 0.7363 1402120800 0.7361 1402128000 0.7362 1402135200 0.7360 1402142400 0.7356 1402149600 0.7301 1402156800 0.7361 1402164000 0.7358 1402171200 0.7304 1402178400 0.7300 1402185600 0.7301 1402192800 0.7297 1402200000 0.7302 1402207200 0.7241 1402214400 0.7294 1402221600 0.7348 1402228800 0.7350 1402236000 0.7291 1402243200 0.7347 1402250400 0.7347 1402257600 0.7359 1402264800 0.7357 1402272000 0.7364 1402279200 0.7362 1402286400 0.7357 1402293600 0.7357 1402300800 0.7364 1402308000 0.7415 1402315200 0.7416 1402322400 0.7413 1402329600 0.7413 1402336800 0.7409 1402344000 0.7414 1402351200 0.7399 1402358400 0.7403 1402365600 0.7404 1402372800 0.7405 1402380000 0.7406 1402387200 0.7402 1402394400 0.7400 1402401600 0.7409 1402408800 0.7379 1402416000 0.7374 1402423200 0.7368 1402430400 0.7372 1402437600 0.7374 1402444800 0.7370 1402452000 0.7365 1402459200 0.7366 1402466400 0.7364 1402473600 0.7368 1402480800 0.7365 1402488000 0.7362 1402495200 0.7358 1402502400 0.7356 1402509600 0.7356 1402516800 0.7353 1402524000 0.7351 1402531200 0.7353 1402538400 0.7351 1402545600 0.7358 1402552800 0.7355 1402560000 0.7367 1402567200 0.7355 1402574400 0.7354 1402581600 0.7355 1402588800 0.7352 1402596000 0.7353 1402603200 0.7355 1402610400 0.7349 1402617600 0.7352 1402624800 0.7350 1402632000 0.7353 1402639200 0.7351 1402646400 0.7359 1402653600 0.7345 1402660800 0.7344 1402668000 0.7341 1402675200 0.7340 1402682400 0.7335 1402689600 0.7342 1402696800 0.7378 1402704000 0.7343 1402711200 0.7341 1402718400 0.7336 1402725600 0.7333 1402732800 0.7337 1402740000 0.7279 1402747200 0.7337 1402754400 0.7335 1402761600 0.7334 1402768800 0.7335 1402776000 0.7338 1402783200 0.7333 1402790400 0.7279 1402797600 0.7333 1402804800 0.7339 1402812000 0.7340 1402819200 0.7328 1402826400 0.7326 1402833600 0.7325 1402840800 0.7285 1402848000 0.7335 1402855200 0.7333 1402862400 0.7335 1402869600 0.7336 1402876800 0.7342 1402884000 0.7337 1402891200 0.7338 1402898400 0.7338 1402905600 0.7339 1402912800 0.7336 1402920000 0.7340 1402927200 0.7332 1402934400 0.7331 1402941600 0.7327 1402948800 0.7332 1402956000 0.7327 1402963200 0.7340 1402970400 0.7327 1402977600 0.7552 1402984800 0.7325 1402992000 0.7327 1402999200 0.7210 1403006400 0.7314 1403013600 0.7302 1403020800 0.7184 1403028000 0.7189 1403035200 0.7185 1403042400 0.7186 1403049600 0.7188 1403056800 0.7184 1403064000 0.7182 1403071200 0.7188 1403078400 0.7186 1403085600 0.7181 1403092800 0.7183 1403100000 0.7181 1403107200 0.7181 1403114400 0.7181 1403121600 0.7181 1403128800 0.7176 1403136000 0.7236 1403143200 0.7231 1403150400 0.7239 1403157600 0.7230 1403164800 0.7238 1403172000 0.7237 1403179200 0.7235 1403186400 0.7232 1403193600 0.7008 1403200800 0.6998 1403208000 0.6999 1403215200 0.6998 1403222400 0.7221 1403229600 0.7224 1403236800 0.7228 1403244000 0.7231 1403251200 0.7220 1403258400 0.7221 1403265600 0.7223 1403272800 0.7219 1403280000 0.7165 1403287200 0.7216 1403294400 0.7216 1403301600 0.7212 1403308800 0.6991 1403316000 0.7213 1403323200 0.7216 1403330400 0.7215 1403337600 0.7214 1403344800 0.7217 1403352000 0.7216 1403359200 0.7215 1403366400 0.7215 1403373600 0.7216 1403380800 0.7219 1403388000 0.7219 1403395200 0.7219 1403402400 0.7218 1403409600 0.7220 1403416800 0.7215 1403424000 0.7216 1403431200 0.7215 1403438400 0.7214 1403445600 0.7208 1403452800 0.6987 1403460000 0.6984 1403467200 0.6985 1403474400 0.6984 1403481600 0.6989 1403488800 0.6990 1403496000 0.6990 1403503200 0.7000 1403510400 0.6988 1403517600 0.6985 1403524800 0.6983 1403532000 0.6982 1403539200 0.6983 1403546400 0.6984 1403553600 0.6986 1403560800 0.6982 1403568000 0.6987 1403575200 0.6984 1403582400 0.6986 1403589600 0.6982 1403596800 0.6981 1403604000 0.6974 1403611200 0.6969 1403618400 0.6965 1403625600 0.7068 1403632800 0.7060 1403640000 0.7061 1403647200 0.7065 1403654400 0.7072 1403661600 0.7064 1403668800 0.7288 1403676000 0.7286 1403683200 0.7238 1403690400 0.7239 1403697600 0.7241 1403704800 0.7233 1403712000 0.7242 1403719200 0.7239 1403726400 0.7237 1403733600 0.7237 1403740800 0.7237 1403748000 0.7235 1403755200 0.7239 1403762400 0.7227 1403769600 0.7215 1403776800 0.7210 1403784000 0.7269 1403791200 0.7265 1403798400 0.7268 1403805600 0.7266 1403812800 0.7168 1403820000 0.7160 1403827200 0.7168 1403834400 0.7208 1403841600 0.7208 1403848800 0.7259 1403856000 0.7261 1403863200 0.7254 1403870400 0.7253 1403877600 0.7250 1403884800 0.7305 1403892000 0.7299 1403899200 0.7301 1403906400 0.7299 1403913600 0.7298 1403920800 0.7298 1403928000 0.7305 1403935200 0.7305 1403942400 0.7306 1403949600 0.7307 1403956800 0.7326 1403964000 0.7321 1403971200 0.7320 1403978400 0.7320 1403985600 0.7313 1403992800 0.7315 1404000000 0.7241 1404007200 0.7238 1404014400 0.7241 1404021600 0.7294 1404028800 0.7294 1404036000 0.7295 1404043200 0.7304 1404050400 0.7300 1404057600 0.7301 1404064800 0.7303 1404072000 0.7301 1404079200 0.7306 1404086400 0.7306 1404093600 0.7298 1404100800 0.7299 1404108000 0.7298 1404115200 0.7298 1404122400 0.7706 1404129600 0.7703 1404136800 0.7703 1404144000 0.7703 1404151200 0.7698 1404158400 0.7700 1404165600 0.7073 1404172800 0.7292 1404180000 0.7292 1404187200 0.7294 1404194400 0.7292 1404201600 0.7306 1404208800 0.7135 1404216000 0.7133 1404223200 0.7188 1404230400 0.7190 1404237600 0.7187 1404244800 0.7359 1404252000 0.7354 1404259200 0.7355 1404266400 0.7357 1404273600 0.7356 1404280800 0.7360 1404288000 0.7355 1404295200 0.7350 1404302400 0.7351 1404309600 0.7350 1404316800 0.7351 1404324000 0.7347 1404331200 0.7347 1404338400 0.7378 1404345600 0.7385 1404352800 0.7387 1404360000 0.7384 1404367200 0.7379 1404374400 0.7327 1404381600 0.7373 1404388800 0.7373 1404396000 0.7371 1404403200 0.7203 1404410400 0.7370 1404417600 0.7369 1404424800 0.7366 1404432000 0.7347 1404439200 0.7346 1404446400 0.7340 1404453600 0.7337 1404460800 0.7339 1404468000 0.7337 1404475200 0.7338 1404482400 0.7335 1404489600 0.7344 1404496800 0.7340 1404504000 0.7343 1404511200 0.7334 1404518400 0.7341 1404525600 0.7341 1404532800 0.7346 1404540000 0.7349 1404547200 0.7341 1404554400 0.7336 1404561600 0.7338 1404568800 0.7336 1404576000 0.7369 1404583200 0.7368 1404590400 0.7370 1404597600 0.7339 1404604800 0.7341 1404612000 0.7348 1404619200 0.7340 1404626400 0.7342 1404633600 0.7344 1404640800 0.7341 1404648000 0.7341 1404655200 0.7370 1404662400 0.7371 1404669600 0.7342 1404676800 0.7344 1404684000 0.7344 1404691200 0.7346 1404698400 0.7343 1404705600 0.7345 1404712800 0.7342 1404720000 0.7344 1404727200 0.7341 1404734400 0.7347 1404741600 0.7346 1404748800 0.7336 1404756000 0.7332 1404763200 0.7333 1404770400 0.7331 1404777600 0.7332 1404784800 0.7330 1404792000 0.7332 1404799200 0.7328 1404806400 0.7324 1404813600 0.7319 1404820800 0.7322 1404828000 0.7317 1404835200 0.7322 1404842400 0.7321 1404849600 0.7315 1404856800 0.7313 1404864000 0.7316 1404871200 0.7315 1404878400 0.7317 1404885600 0.7327 1404892800 0.7316 1404900000 0.7310 1404907200 0.7313 1404914400 0.7309 1404921600 0.7311 1404928800 0.7299 1404936000 0.7295 1404943200 0.7294 1404950400 0.7078 1404957600 0.7067 1404964800 0.7288 1404972000 0.7292 1404979200 0.7290 1404986400 0.7285 1404993600 0.7233 1405000800 0.7286 1405008000 0.7282 1405015200 0.7281 1405022400 0.7287 1405029600 0.7286 1405036800 0.7291 1405044000 0.7286 1405051200 0.7287 1405058400 0.7288 1405065600 0.7292 1405072800 0.7288 1405080000 0.7298 1405087200 0.7292 1405094400 0.7293 1405101600 0.7294 1405108800 0.7294 1405116000 0.7296 1405123200 0.7300 1405130400 0.7294 1405137600 0.7297 1405144800 0.7296 1405152000 0.7304 1405159200 0.7303 1405166400 0.7297 1405173600 0.7296 1405180800 0.7297 1405188000 0.7298 1405195200 0.7298 1405202400 0.7297 1405209600 0.7299 1405216800 0.7298 1405224000 0.7304 1405231200 0.7305 1405238400 0.7305 1405245600 0.7295 1405252800 0.7300 1405260000 0.7295 1405267200 0.7294 1405274400 0.7292 1405281600 0.7294 1405288800 0.7292 1405296000 0.7294 1405303200 0.7292 1405310400 0.7296 1405317600 0.7290 1405324800 0.7293 1405332000 0.7292 1405339200 0.7286 1405346400 0.7284 1405353600 0.7285 1405360800 0.7282 1405368000 0.7235 1405375200 0.7284 1405382400 0.7284 1405389600 0.7283 1405396800 0.7289 1405404000 0.7284 1405411200 0.7280 1405418400 0.7281 1405425600 0.7285 1405432800 0.7279 1405440000 0.7282 1405447200 0.7063 1405454400 0.7283 1405461600 0.7286 1405468800 0.7294 1405476000 0.7290 1405483200 0.7179 1405490400 0.7176 1405497600 0.7286 1405504800 0.7278 1405512000 0.7280 1405519200 0.7278 1405526400 0.7279 1405533600 0.7279 1405540800 0.7283 1405548000 0.7282 1405555200 0.7283 1405562400 0.7280 1405569600 0.7282 1405576800 0.7277 1405584000 0.7277 1405591200 0.7272 1405598400 0.7162 1405605600 0.7320 1405612800 0.7320 1405620000 0.7321 1405627200 0.7321 1405634400 0.7321 1405641600 0.7329 1405648800 0.7324 1405656000 0.7328 1405663200 0.7330 1405670400 0.7330 1405677600 0.7325 1405684800 0.7327 1405692000 0.7329 1405699200 0.7329 1405706400 0.7316 1405713600 0.7319 1405720800 0.7313 1405728000 0.7313 1405735200 0.7309 1405742400 0.7311 1405749600 0.7311 1405756800 0.7308 1405764000 0.7308 1405771200 0.7308 1405778400 0.7309 1405785600 0.7311 1405792800 0.7308 1405800000 0.7306 1405807200 0.7309 1405814400 0.7309 1405821600 0.7309 1405828800 0.7312 1405836000 0.7311 1405843200 0.7307 1405850400 0.7309 1405857600 0.7308 1405864800 0.7086 1405872000 0.7307 1405879200 0.7308 1405886400 0.7090 1405893600 0.7306 1405900800 0.7307 1405908000 0.7305 1405915200 0.7306 1405922400 0.7304 1405929600 0.7306 1405936800 0.7301 1405944000 0.7300 1405951200 0.7298 1405958400 0.7302 1405965600 0.7300 1405972800 0.7303 1405980000 0.7301 1405987200 0.7302 1405994400 0.7300 1406001600 0.7300 1406008800 0.7313 1406016000 0.7298 1406023200 0.7298 1406030400 0.7292 1406037600 0.7290 1406044800 0.7290 1406052000 0.7289 1406059200 0.7291 1406066400 0.7289 1406073600 0.7290 1406080800 0.7287 1406088000 0.7289 1406095200 0.7292 1406102400 0.7288 1406109600 0.7284 1406116800 0.7285 1406124000 0.7282 1406131200 0.7286 1406138400 0.7280 1406145600 0.7286 1406152800 0.7288 1406160000 0.7290 1406167200 0.7289 1406174400 0.7288 1406181600 0.7339 1406188800 0.7344 1406196000 0.7351 1406203200 0.7353 1406210400 0.7396 1406217600 0.7394 1406224800 0.7395 1406232000 0.7396 1406239200 0.7450 1406246400 0.7398 1406253600 0.7394 1406260800 0.7395 1406268000 0.7394 1406275200 0.7393 1406282400 0.7389 1406289600 0.7390 1406296800 0.7386 1406304000 0.7388 1406311200 0.7416 1406318400 0.7417 1406325600 0.7400 1406332800 0.7401 1406340000 0.7401 1406347200 0.7384 1406354400 0.7385 1406361600 0.7388 1406368800 0.7386 1406376000 0.7390 1406383200 0.7388 1406390400 0.7389 1406397600 0.7387 1406404800 0.7389 1406412000 0.7385 1406419200 0.7388 1406426400 0.7386 1406433600 0.7497 1406440800 0.7439 1406448000 0.7495 1406455200 0.7493 1406462400 0.7492 1406469600 0.7492 1406476800 0.7501 1406484000 0.7497 1406491200 0.7497 1406498400 0.7496 1406505600 0.7445 1406512800 0.7439 1406520000 0.7433 1406527200 0.7431 1406534400 0.7431 1406541600 0.7426 1406548800 0.7427 1406556000 0.7479 1406563200 0.7475 1406570400 0.7478 1406577600 0.7481 1406584800 0.7481 1406592000 0.7483 1406599200 0.7487 1406606400 0.7486 1406613600 0.7487 1406620800 0.7491 1406628000 0.7482 1406635200 0.7479 1406642400 0.7474 1406649600 0.7526 1406656800 0.7522 1406664000 0.7529 1406671200 0.7526 1406678400 0.7519 1406685600 0.7517 1406692800 0.7520 1406700000 0.7518 1406707200 0.7522 1406714400 0.7520 1406721600 0.7525 1406728800 0.7525 1406736000 0.7525 1406743200 0.7518 1406750400 0.7569 1406757600 0.7566 1406764800 0.7568 1406772000 0.7567 1406779200 0.7570 1406786400 0.7573 1406793600 0.7577 1406800800 0.7573 1406808000 0.7568 1406815200 0.7647 1406822400 0.7647 1406829600 0.7616 1406836800 0.7616 1406844000 0.7616 1406851200 0.7617 1406858400 0.7614 1406865600 0.7617 1406872800 0.7624 1406880000 0.7619 1406887200 0.7565 1406894400 0.7621 1406901600 0.7621 1406908800 0.7622 1406916000 0.7622 1406923200 0.7617 1406930400 0.7613 1406937600 0.7616 1406944800 0.7612 1406952000 0.7614 1406959200 0.7615 1406966400 0.7616 1406973600 0.7615 1406980800 0.7618 1406988000 0.7614 1406995200 0.7615 1407002400 0.7613 1407009600 0.7614 1407016800 0.7613 1407024000 0.7614 1407031200 0.7611 1407038400 0.7612 1407045600 0.7613 1407052800 0.7615 1407060000 0.7613 1407067200 0.7612 1407074400 0.7611 1407081600 0.7613 1407088800 0.7614 1407096000 0.7615 1407103200 0.7613 1407110400 0.7614 1407117600 0.7616 1407124800 0.7615 1407132000 0.7509 1407139200 0.7508 1407146400 0.7507 1407153600 0.7616 1407160800 0.7558 1407168000 0.7558 1407175200 0.7582 1407182400 0.7558 1407189600 0.7559 1407196800 0.7563 1407204000 0.7562 1407211200 0.7560 1407218400 0.7614 1407225600 0.7609 1407232800 0.7603 1407240000 0.7609 1407247200 0.7553 1407254400 0.7556 1407261600 0.7627 1407268800 0.7601 1407276000 0.7604 1407283200 0.7606 1407290400 0.7605 1407297600 0.7605 1407304800 0.7604 1407312000 0.7607 1407319200 0.7608 1407326400 0.7612 1407333600 0.7612 1407340800 0.7610 1407348000 0.7607 1407355200 0.7608 1407362400 0.7490 1407369600 0.7493 1407376800 0.7489 1407384000 0.7492 1407391200 0.7492 1407398400 0.7382 1407405600 0.7380 1407412800 0.7384 1407420000 0.7379 1407427200 0.7379 1407434400 0.7376 1407441600 0.7380 1407448800 0.7380 1407456000 0.7381 1407463200 0.7323 1407470400 0.7366 1407477600 0.7343 1407484800 0.7314 1407492000 0.7309 1407499200 0.7313 1407506400 0.7363 1407513600 0.7381 1407520800 0.7362 1407528000 0.7311 1407535200 0.7363 1407542400 0.7364 1407549600 0.7359 1407556800 0.7363 1407564000 0.7363 1407571200 0.7365 1407578400 0.7361 1407585600 0.7361 1407592800 0.7360 1407600000 0.7362 1407607200 0.7364 1407614400 0.7366 1407621600 0.7366 1407628800 0.7315 1407636000 0.7366 1407643200 0.7424 1407650400 0.7422 1407657600 0.7426 1407664800 0.7424 1407672000 0.7425 1407679200 0.7425 1407686400 0.7427 1407693600 0.7423 1407700800 0.7424 1407708000 0.7427 1407715200 0.7370 1407722400 0.7427 1407729600 0.7425 1407736800 0.7423 1407744000 0.7421 1407751200 0.7419 1407758400 0.7364 1407765600 0.7360 1407772800 0.7415 1407780000 0.7432 1407787200 0.7415 1407794400 0.7413 1407801600 0.7415 1407808800 0.7360 1407816000 0.7359 1407823200 0.7363 1407830400 0.7368 1407837600 0.7415 1407844800 0.7469 1407852000 0.7521 1407859200 0.7521 1407866400 0.7522 1407873600 0.7471 1407880800 0.7464 1407888000 0.7467 1407895200 0.7461 1407902400 0.7468 1407909600 0.7358 1407916800 0.7352 1407924000 0.7330 1407931200 0.7441 1407938400 0.7438 1407945600 0.7439 1407952800 0.7437 1407960000 0.7445 1407967200 0.7439 1407974400 0.7451 1407981600 0.7433 1407988800 0.7435 1407996000 0.7328 1408003200 0.7325 1408010400 0.7322 1408017600 0.7324 1408024800 0.7425 1408032000 0.7425 1408039200 0.7423 1408046400 0.7424 1408053600 0.7420 1408060800 0.7421 1408068000 0.7421 1408075200 0.7373 1408082400 0.7373 1408089600 0.7373 1408096800 0.7368 1408104000 0.7423 1408111200 0.7423 1408118400 0.7423 1408125600 0.7423 1408132800 0.7422 1408140000 0.7419 1408147200 0.7420 1408154400 0.7419 1408161600 0.7420 1408168800 0.7365 1408176000 0.7423 1408183200 0.7418 1408190400 0.7423 1408197600 0.7422 1408204800 0.7427 1408212000 0.7426 1408219200 0.7430 1408226400 0.7428 1408233600 0.7427 1408240800 0.7427 1408248000 0.7430 1408255200 0.7429 1408262400 0.7430 1408269600 0.7421 1408276800 0.7423 1408284000 0.7418 1408291200 0.7420 1408298400 0.7419 1408305600 0.7420 1408312800 0.7419 1408320000 0.7421 1408327200 0.7417 1408334400 0.7419 1408341600 0.7417 1408348800 0.7428 1408356000 0.7419 1408363200 0.7419 1408370400 0.7419 1408377600 0.7420 1408384800 0.7417 1408392000 0.7415 1408399200 0.7415 1408406400 0.7417 1408413600 0.7416 1408420800 0.7368 1408428000 0.7417 1408435200 0.7419 1408442400 0.7417 1408449600 0.7419 1408456800 0.7424 1408464000 0.7417 1408471200 0.7441 1408478400 0.7437 1408485600 0.7436 1408492800 0.7440 1408500000 0.7439 1408507200 0.7442 1408514400 0.7438 1408521600 0.7439 1408528800 0.7437 1408536000 0.7438 1408543200 0.7436 1408550400 0.7437 1408557600 0.7438 1408564800 0.7435 1408572000 0.7433 1408579200 0.7435 1408586400 0.7432 1408593600 0.7433 1408600800 0.7438 1408608000 0.7437 1408615200 0.7201 1408622400 0.7201 1408629600 0.7196 1408636800 0.7195 1408644000 0.7195 1408651200 0.7195 1408658400 0.7192 1408665600 0.7196 1408672800 0.7195 1408680000 0.7199 1408687200 0.7198 1408694400 0.7195 1408701600 0.7139 1408708800 0.7141 1408716000 0.7189 1408723200 0.7192 1408730400 0.7183 1408737600 0.7191 1408744800 0.7191 1408752000 0.7186 1408759200 0.7188 1408766400 0.7191 1408773600 0.7135 1408780800 0.7189 1408788000 0.7185 1408795200 0.7185 1408802400 0.7194 1408809600 0.7190 1408816800 0.7186 1408824000 0.7187 1408831200 0.7186 1408838400 0.7187 1408845600 0.7187 1408852800 0.7187 1408860000 0.7183 1408867200 0.7188 1408874400 0.7184 1408881600 0.7187 1408888800 0.7186 1408896000 0.7185 1408903200 0.7185 1408910400 0.7188 1408917600 0.7185 1408924800 0.7185 1408932000 0.7198 1408939200 0.7199 1408946400 0.7200 1408953600 0.7200 1408960800 0.7196 1408968000 0.7198 1408975200 0.7196 1408982400 0.7193 1408989600 0.7144 1408996800 0.7139 1409004000 0.7137 1409011200 0.7140 1409018400 0.7136 1409025600 0.7135 1409032800 0.7134 1409040000 0.7135 1409047200 0.7025 1409054400 0.7136 1409061600 0.7133 1409068800 0.7133 1409076000 0.7129 1409083200 0.7135 1409090400 0.7183 1409097600 0.7181 1409104800 0.7180 1409112000 0.7178 1409119200 0.7179 1409126400 0.7178 1409133600 0.7149 1409140800 0.7146 1409148000 0.7147 1409155200 0.7149 1409162400 0.7149 1409169600 0.7156 1409176800 0.7152 1409184000 0.7099 1409205600 0.7093 1409212800 0.7086 1409220000 0.7082 1409227200 0.7085 1409234400 0.7087 1409241600 0.7081 1409248800 0.7079 1409256000 0.7028 1409263200 0.7080 1409270400 0.7087 1409277600 0.7084 1409284800 0.7080 1409292000 0.7078 1409299200 0.7073 1409306400 0.7075 1409313600 0.7079 1409320800 0.7074 1409328000 0.7075 1409335200 0.7075 1409342400 0.7132 1409349600 0.7126 1409356800 0.7127 1409364000 0.7127 1409371200 0.7128 1409378400 0.7127 1409385600 0.7128 1409392800 0.7128 1409400000 0.7133 1409407200 0.7131 1409414400 0.7129 1409421600 0.7125 1409428800 0.7132 1409436000 0.7129 1409443200 0.7127 1409450400 0.7128 1409457600 0.7128 1409464800 0.7126 1409472000 0.7127 1409479200 0.7125 1409486400 0.7128 1409493600 0.7127 1409500800 0.7129 1409508000 0.7127 1409515200 0.7129 1409522400 0.7126 1409529600 0.7128 1409536800 0.7125 1409544000 0.7128 1409551200 0.7120 1409558400 0.7072 1409565600 0.7122 1409572800 0.7123 1409580000 0.7120 1409587200 0.7121 1409594400 0.7069 1409601600 0.7068 1409608800 0.7070 1409616000 0.7069 1409623200 0.7065 1409630400 0.7016 1409637600 0.7013 1409644800 0.7017 1409652000 0.6963 1409659200 0.6962 1409666400 0.6961 1409673600 0.6963 1409680800 0.6962 1409688000 0.6959 1409695200 0.6903 1409702400 0.6904 1409709600 0.6902 1409716800 0.6904 1409724000 0.6906 1409731200 0.6907 1409738400 0.6910 1409745600 0.6805 1409752800 0.6909 1409760000 0.6962 1409767200 0.6746 1409774400 0.6749 1409781600 0.6955 1409788800 0.6948 1409796000 0.6947 1409803200 0.6952 1409810400 0.6951 1409817600 0.6957 1409824800 0.6948 1409832000 0.6951 1409839200 0.6950 1409846400 0.6951 1409853600 0.6949 1409860800 0.6956 1409868000 0.6951 1409875200 0.6954 1409882400 0.6950 1409889600 0.6949 1409896800 0.6943 1409904000 0.6943 1409911200 0.6938 1409918400 0.6940 1409925600 0.6935 1409932800 0.6937 1409940000 0.6938 1409947200 0.6945 1409954400 0.6939 1409961600 0.6949 1409968800 0.6947 1409976000 0.6950 1409983200 0.6953 1409990400 0.6953 1409997600 0.6949 1410004800 0.6953 1410012000 0.6948 1410019200 0.6944 1410026400 0.6941 1410033600 0.6947 1410040800 0.6946 1410048000 0.6947 1410055200 0.6946 1410062400 0.6955 1410069600 0.6952 1410076800 0.6954 1410084000 0.6951 1410091200 0.6950 1410098400 0.6946 1410105600 0.6950 1410112800 0.6947 1410120000 0.6945 1410127200 0.6941 1410134400 0.6891 1410141600 0.6889 1410148800 0.6895 1410156000 0.6884 1410163200 0.6889 1410170400 0.6885 1410177600 0.6939 1410184800 0.6885 1410192000 0.6941 1410199200 0.6940 1410206400 0.6887 1410213600 0.6937 1410220800 0.6937 1410228000 0.6939 1410235200 0.6942 1410242400 0.6941 1410249600 0.6959 1410256800 0.6944 1410264000 0.6947 1410271200 0.6945 1410278400 0.6947 1410285600 0.6948 1410292800 0.6949 1410300000 0.6943 1410307200 0.6945 1410314400 0.6942 1410321600 0.6854 1410328800 0.6939 1410336000 0.6950 1410343200 0.6939 1410350400 0.6941 1410357600 0.6938 1410364800 0.6983 1410372000 0.6980 1410379200 0.6980 1410386400 0.6979 1410393600 0.6982 1410400800 0.6925 1410408000 0.6927 1410415200 0.6926 1410422400 0.6937 1410429600 0.6932 1410436800 0.6928 1410444000 0.6975 1410451200 0.6982 1410458400 0.6976 1410465600 0.7029 1410472800 0.7027 1410480000 0.7030 1410487200 0.7019 1410494400 0.7021 1410501600 0.6972 1410508800 0.7023 1410516000 0.7018 1410523200 0.7024 1410530400 0.7021 1410537600 0.7017 1410544800 0.7018 1410552000 0.7062 1410559200 0.7059 1410566400 0.7008 1410573600 0.7058 1410580800 0.7013 1410588000 0.7016 1410595200 0.7011 1410602400 0.7015 1410609600 0.7014 1410616800 0.7067 1410624000 0.7064 1410631200 0.7065 1410638400 0.7072 1410645600 0.7065 1410652800 0.7065 1410660000 0.7063 1410667200 0.7067 1410674400 0.7062 1410681600 0.7064 1410688800 0.7022 1410696000 0.7026 1410703200 0.7026 1410710400 0.7025 1410717600 0.7024 1410724800 0.7023 1410732000 0.7016 1410739200 0.6964 1410746400 0.6964 1410753600 0.6962 1410760800 0.6968 1410768000 0.6969 1410775200 0.7006 1410782400 0.7065 1410789600 0.7063 1410796800 0.7071 1410804000 0.7075 1410811200 0.7021 1410818400 0.7019 1410825600 0.7016 1410832800 0.6963 1410840000 0.7016 1410847200 0.7014 1410854400 0.7015 1410861600 0.6909 1410868800 0.7008 1410876000 0.7001 1410883200 0.7000 1410890400 0.7001 1410897600 0.7000 1410904800 0.6994 1410912000 0.6944 1410919200 0.6996 1410926400 0.6995 1410933600 0.6992 1410940800 0.6999 1410948000 0.6996 1410955200 0.6993 1410962400 0.6989 1410969600 0.6992 1410976800 0.6992 1410984000 0.6989 1410991200 0.6992 1410998400 0.6986 1411005600 0.6982 1411012800 0.6986 1411020000 0.6984 1411027200 0.6984 1411034400 0.6984 1411041600 0.6988 1411048800 0.6980 1411056000 0.6980 1411063200 0.6981 1411070400 0.6978 1411077600 0.6927 1411084800 0.6979 1411092000 0.6923 1411099200 0.6976 1411106400 0.6986 1411113600 0.6976 1411120800 0.6970 1411128000 0.6972 1411135200 0.6971 1411142400 0.6969 1411149600 0.6968 1411156800 0.6966 1411164000 0.6960 1411171200 0.6962 1411178400 0.6962 1411185600 0.6965 1411192800 0.6963 1411200000 0.6966 1411207200 0.6963 1411214400 0.6967 1411221600 0.6959 1411228800 0.6965 1411236000 0.6961 1411243200 0.6963 1411250400 0.6961 1411257600 0.6962 1411264800 0.6962 1411272000 0.6962 1411279200 0.6964 1411286400 0.6964 1411293600 0.6911 1411300800 0.6964 1411308000 0.6962 1411315200 0.6966 1411322400 0.6964 1411329600 0.6962 1411336800 0.6960 1411344000 0.6961 1411351200 0.6962 1411358400 0.6960 1411365600 0.6969 1411372800 0.6964 1411380000 0.6914 1411387200 0.6868 1411394400 0.6867 1411401600 0.6814 1411408800 0.6915 1411416000 0.6915 1411423200 0.6916 1411430400 0.6914 1411437600 0.6860 1411444800 0.6911 1411452000 0.6914 1411459200 0.7124 1411466400 0.7119 1411473600 0.7374 1411480800 0.7122 1411488000 0.7122 1411495200 0.7116 1411502400 0.7118 1411509600 0.7121 1411516800 0.7119 1411524000 0.7063 1411531200 0.7066 1411538400 0.6859 1411545600 0.6884 1411552800 0.6869 1411560000 0.6909 1411567200 0.6904 1411574400 0.6901 1411581600 0.6898 1411588800 0.6850 1411596000 0.6901 1411603200 0.6897 1411610400 0.6899 1411617600 0.6894 1411624800 0.6899 1411632000 0.6902 1411639200 0.6894 1411646400 0.6899 1411653600 0.6889 1411660800 0.6893 1411668000 0.6894 1411675200 0.7104 1411682400 0.7099 1411689600 0.7051 1411696800 0.7047 1411704000 0.7054 1411711200 0.7101 1411718400 0.7101 1411725600 0.7096 1411732800 0.7148 1411740000 0.7148 1411747200 0.7148 1411754400 0.7150 1411761600 0.6941 1411768800 0.6938 1411776000 0.6938 1411783200 0.6936 1411790400 0.6939 1411797600 0.6939 1411804800 0.6945 1411812000 0.6940 1411819200 0.6944 1411826400 0.6943 1411833600 0.6941 1411840800 0.6942 1411848000 0.6942 1411855200 0.6942 1411869600 0.6989 1411876800 0.6991 1411884000 0.6989 1411891200 0.6990 1411898400 0.6939 1411905600 0.6888 1411912800 0.6839 1411920000 0.6835 1411927200 0.6890 1411934400 0.6888 1411941600 0.6886 1411948800 0.6885 1411956000 0.6885 1411963200 0.6887 1411970400 0.6884 1411977600 0.6887 1411984800 0.6885 1411992000 0.6889 1411999200 0.6889 1412006400 0.6890 1412013600 0.6884 1412020800 0.6885 1412028000 0.6890 1412035200 0.6895 1412042400 0.6893 1412049600 0.6883 1412056800 0.6883 1412064000 0.6884 1412071200 0.6884 1412078400 0.6881 1412085600 0.6881 1412092800 0.6878 1412100000 0.6879 1412107200 0.6884 1412114400 0.6878 1412121600 0.6828 1412128800 0.6879 1412136000 0.6881 1412143200 0.6880 1412150400 0.6882 1412157600 0.6884 1412164800 0.6888 1412172000 0.6886 1412179200 0.6886 1412186400 0.7096 1412193600 0.7091 1412200800 0.7093 1412208000 0.7093 1412215200 0.7038 1412222400 0.7041 1412229600 0.7038 1412236800 0.7093 1412244000 0.7090 1412251200 0.7143 1412258400 0.7134 1412265600 0.7140 1412272800 0.7135 1412280000 0.7135 1412287200 0.7135 1412294400 0.7132 1412301600 0.7132 1412308800 0.7136 1412316000 0.7135 1412323200 0.7133 1412330400 0.7134 1412337600 0.7136 1412344800 0.7084 1412352000 0.7131 1412359200 0.7134 1412366400 0.7123 1412373600 0.7122 1412380800 0.6915 1412388000 0.7120 1412395200 0.7125 1412402400 0.7124 1412409600 0.7125 1412416800 0.7121 1412424000 0.7126 1412431200 0.7120 1412438400 0.7123 1412445600 0.7119 1412452800 0.7120 1412460000 0.7124 1412467200 0.7124 1412474400 0.7124 1412481600 0.7122 1412488800 0.7123 1412496000 0.7125 1412503200 0.7129 1412510400 0.7125 1412517600 0.7131 1412524800 0.7132 1412532000 0.7131 1412539200 0.7131 1412546400 0.7128 1412553600 0.7131 1412560800 0.7128 1412568000 0.7136 1412575200 0.7132 1412582400 0.7140 1412589600 0.7138 1412596800 0.7134 1412604000 0.7131 1412611200 0.7131 1412618400 0.7335 1412625600 0.7333 1412632800 0.7334 1412640000 0.7340 1412647200 0.7335 1412654400 0.7283 1412661600 0.7336 1412668800 0.7336 1412676000 0.7335 1412683200 0.7334 1412690400 0.7340 1412697600 0.7334 1412704800 0.7334 1412712000 0.7333 1412719200 0.7330 1412726400 0.7335 1412733600 0.7332 1412740800 0.7337 1412748000 0.7334 1412755200 0.7335 1412762400 0.7331 1412769600 0.7328 1412776800 0.7322 1412784000 0.7328 1412791200 0.7324 1412798400 0.7326 1412805600 0.7321 1412812800 0.7322 1412820000 0.7319 1412827200 0.7323 1412834400 0.7322 1412841600 0.7320 1412848800 0.7316 1412856000 0.7318 1412863200 0.7315 1412870400 0.7317 1412877600 0.7314 1412884800 0.7315 1412892000 0.7315 1412899200 0.7317 1412906400 0.7312 1412913600 0.7313 1412920800 0.7272 1412928000 0.7268 1412935200 0.7263 1412942400 0.7310 1412949600 0.7316 1412956800 0.7310 1412964000 0.7310 1412971200 0.7312 1412978400 0.7258 1412985600 0.7309 1412992800 0.7309 1413000000 0.7314 1413007200 0.7314 1413014400 0.7325 1413021600 0.7317 1413028800 0.7317 1413036000 0.7317 1413043200 0.7317 1413050400 0.7314 1413057600 0.7316 1413064800 0.7314 1413072000 0.7266 1413079200 0.7263 1413086400 0.7267 1413093600 0.7267 1413100800 0.7267 1413108000 0.7268 1413115200 0.7270 1413122400 0.7276 1413129600 0.7269 1413136800 0.7212 1413144000 0.7176 1413151200 0.7253 1413158400 0.7261 1413165600 0.7310 1413172800 0.7312 1413180000 0.7311 1413187200 0.7316 1413194400 0.7307 1413201600 0.7309 1413208800 0.7305 1413216000 0.7305 1413223200 0.7303 1413230400 0.7251 1413237600 0.7349 1413244800 0.7350 1413252000 0.7350 1413259200 0.7354 1413266400 0.7359 1413273600 0.7350 1413280800 0.7353 1413288000 0.7361 1413295200 0.7340 1413302400 0.7342 1413309600 0.7338 1413316800 0.7339 1413324000 0.7335 1413331200 0.7334 1413338400 0.7332 1413345600 0.7337 1413352800 0.7332 1413360000 0.7337 1413367200 0.7335 1413374400 0.7331 1413381600 0.7324 1413388800 0.7324 1413396000 0.7320 1413403200 0.7315 1413410400 0.7316 1413417600 0.7316 1413424800 0.7316 1413432000 0.7321 1413439200 0.7320 1413446400 0.7277 1413453600 0.7315 1413460800 0.7306 1413468000 0.7304 1413475200 0.7304 1413482400 0.7254 1413489600 0.7252 1413496800 0.7256 1413504000 0.7049 1413511200 0.7045 1413518400 0.7043 1413525600 0.7052 1413532800 0.7045 1413540000 0.7256 1413547200 0.7308 1413554400 0.7296 1413561600 0.7296 1413568800 0.7296 1413576000 0.7294 1413583200 0.7292 1413590400 0.7042 1413597600 0.7097 1413604800 0.7093 1413612000 0.7091 1413619200 0.7091 1413626400 0.7291 1413633600 0.7290 1413640800 0.7288 1413648000 0.7292 1413655200 0.7294 1413662400 0.7295 1413669600 0.7291 1413676800 0.7293 1413684000 0.7292 1413691200 0.7107 1413698400 0.7096 1413705600 0.7296 1413712800 0.7294 1413720000 0.7295 1413727200 0.7293 1413734400 0.7294 1413741600 0.7244 1413748800 0.7296 1413756000 0.7298 1413763200 0.7290 1413770400 0.7291 1413777600 0.7288 1413784800 0.7285 1413792000 0.7284 1413799200 0.7282 1413806400 0.7282 1413813600 0.7283 1413820800 0.7282 1413828000 0.7282 1413835200 0.7291 1413842400 0.7296 1413849600 0.7299 1413856800 0.7297 1413864000 0.7297 1413871200 0.7310 1413878400 0.7310 1413885600 0.7293 1413892800 0.7293 1413900000 0.7290 1413907200 0.7292 1413914400 0.7290 1413921600 0.7293 1413928800 0.7237 1413936000 0.7294 1413943200 0.7291 1413950400 0.7294 1413957600 0.7297 1413964800 0.7292 1413972000 0.7088 1413979200 0.7292 1413986400 0.7290 1413993600 0.7293 1414000800 0.7287 1414008000 0.7286 1414015200 0.7234 1414022400 0.7236 1414029600 0.7234 1414036800 0.7235 1414044000 0.7229 1414051200 0.7229 1414058400 0.7230 1414065600 0.7287 1414072800 0.7325 1414080000 0.7278 1414087200 0.7274 1414094400 0.7276 1414101600 0.7276 1414108800 0.7276 1414116000 0.7276 1414123200 0.7275 1414130400 0.7279 1414137600 0.7275 1414144800 0.7265 1414152000 0.7265 1414159200 0.7315 1414166400 0.7367 1414173600 0.7317 1414180800 0.7319 1414188000 0.7313 1414195200 0.7266 1414202400 0.7311 1414209600 0.7312 1414216800 0.7313 1414224000 0.7313 1414231200 0.7313 1414238400 0.7315 1414245600 0.7313 1414252800 0.7265 1414260000 0.7262 1414267200 0.7366 1414274400 0.7313 1414281600 0.7265 1414288800 0.7315 1414296000 0.7319 1414303200 0.7315 1414310400 0.7318 1414317600 0.7316 1414324800 0.7318 1414332000 0.7314 1414339200 0.7317 1414346400 0.7312 1414353600 0.7314 1414360800 0.7310 1414368000 0.7313 1414375200 0.7108 1414382400 0.7313 1414389600 0.7111 1414396800 0.7116 1414404000 0.7255 1414411200 0.7459 1414418400 0.7451 1414425600 0.7403 1414432800 0.7400 1414440000 0.7402 1414447200 0.7401 1414454400 0.7353 1414461600 0.7451 1414468800 0.7455 1414476000 0.7448 1414483200 0.7451 1414490400 0.7449 1414497600 0.7396 1414504800 0.7493 1414512000 0.7445 1414519200 0.7443 1414526400 0.7446 1414533600 0.7443 1414540800 0.7444 1414548000 0.7443 1414555200 0.7443 1414562400 0.7246 1414569600 0.7042 1414576800 0.7243 1414584000 0.7241 1414591200 0.7233 1414598400 0.7240 1414605600 0.7233 1414612800 0.7284 1414620000 0.7227 1414627200 0.7230 1414634400 0.7233 1414641600 0.7235 1414648800 0.7232 1414656000 0.7238 1414663200 0.7185 1414670400 0.7242 1414677600 0.7232 1414684800 0.7233 1414692000 0.7230 1414699200 0.7229 1414706400 0.7233 1414713600 0.7229 1414720800 0.7028 1414728000 0.7030 1414735200 0.7036 1414742400 0.7029 1414749600 0.7026 1414756800 0.7026 1414764000 0.6974 1414771200 0.7024 1414778400 0.7177 1414785600 0.7227 1414792800 0.7176 1414800000 0.7175 1414807200 0.7173 1414814400 0.7226 1414821600 0.7172 1414828800 0.7125 1414836000 0.7172 1414843200 0.7183 1414850400 0.7182 1414857600 0.7229 1414864800 0.7229 1414872000 0.7228 1414879200 0.7227 1414886400 0.7229 1414893600 0.7225 1414900800 0.7277 1414908000 0.7227 1414915200 0.7226 1414922400 0.7223 1414929600 0.7226 1414936800 0.7223 1414944000 0.7225 1414951200 0.7223 1414958400 0.7222 1414965600 0.7221 1414972800 0.7274 1414980000 0.7223 1414987200 0.7225 1414994400 0.7219 1415001600 0.7218 1415008800 0.7218 1415016000 0.7173 1415023200 0.7174 1415030400 0.7176 1415037600 0.7174 1415044800 0.7270 1415052000 0.7220 1415059200 0.7172 1415066400 0.7220 1415073600 0.7221 1415080800 0.7259 1415088000 0.7263 1415095200 0.7259 1415102400 0.7208 1415109600 0.7258 1415116800 0.7258 1415124000 0.7260 1415131200 0.7262 1415138400 0.7261 1415145600 0.7265 1415152800 0.7264 1415160000 0.7250 1415167200 0.7248 1415174400 0.7204 1415181600 0.7245 1415188800 0.7248 1415196000 0.7248 1415203200 0.7247 1415210400 0.7191 1415217600 0.7190 1415224800 0.7186 1415232000 0.7192 1415239200 0.7189 1415246400 0.7197 1415253600 0.7191 1415260800 0.7195 1415268000 0.7242 1415275200 0.7238 1415282400 0.7226 1415289600 0.7228 1415296800 0.7219 1415304000 0.7223 1415311200 0.7233 1415318400 0.7235 1415325600 0.7232 1415332800 0.7235 1415340000 0.7234 1415347200 0.7236 1415354400 0.7239 1415361600 0.7239 1415368800 0.7235 1415376000 0.7240 1415383200 0.7235 1415390400 0.7236 1415397600 0.7232 1415404800 0.7183 1415412000 0.7284 1415419200 0.7235 1415426400 0.7231 1415433600 0.7234 1415440800 0.7229 1415448000 0.7233 1415455200 0.7228 1415462400 0.7231 1415469600 0.7225 1415476800 0.7228 1415484000 0.7227 1415491200 0.7229 1415498400 0.7226 1415505600 0.7179 1415512800 0.7226 1415520000 0.7277 1415527200 0.7224 1415534400 0.7225 1415541600 0.7222 1415548800 0.7224 1415556000 0.7224 1415563200 0.7231 1415570400 0.7223 1415577600 0.7133 1415584800 0.7129 1415592000 0.7034 1415599200 0.7031 1415606400 0.7131 1415613600 0.7221 1415620800 0.7133 1415628000 0.7131 1415635200 0.7131 1415642400 0.7131 1415649600 0.7119 1415656800 0.7119 1415664000 0.7122 1415671200 0.7120 1415678400 0.7121 1415685600 0.7122 1415692800 0.7135 1415700000 0.6982 1415707200 0.7133 1415714400 0.7129 1415721600 0.7179 1415728800 0.7126 1415736000 0.7127 1415743200 0.7123 1415750400 0.7124 1415757600 0.7123 1415764800 0.7126 1415772000 0.7122 1415779200 0.7138 1415786400 0.7126 1415793600 0.7077 1415800800 0.7122 1415808000 0.7121 1415815200 0.7119 1415822400 0.7138 1415829600 0.7119 1415836800 0.7106 1415844000 0.7106 1415851200 0.6925 1415858400 0.7115 1415865600 0.7111 1415872800 0.7107 1415880000 0.7105 1415887200 0.7100 1415894400 0.6909 1415901600 0.6911 1415908800 0.7101 1415916000 0.7083 1415923200 0.7077 1415930400 0.7072 1415937600 0.7075 1415944800 0.7072 1415952000 0.7099 1415959200 0.7096 1415966400 0.7072 1415973600 0.6970 1415980800 0.6971 1415988000 0.6968 1415995200 0.6968 1416002400 0.6967 1416009600 0.6969 1416016800 0.6970 1416024000 0.6974 1416031200 0.6920 1416038400 0.6995 1416045600 0.6945 1416052800 0.6996 1416060000 0.7000 1416067200 0.6999 1416074400 0.6950 1416081600 0.6780 1416088800 0.6776 1416096000 0.6779 1416103200 0.6779 1416110400 0.6782 1416117600 0.6779 1416124800 0.6804 1416132000 0.6801 1416139200 0.6805 1416146400 0.6804 1416153600 0.6807 1416160800 0.6803 1416168000 0.6804 1416175200 0.6802 1416182400 0.6803 1416189600 0.6802 1416196800 0.6801 1416204000 0.6797 1416211200 0.6803 1416218400 0.6773 1416225600 0.6778 1416232800 0.6780 1416240000 0.6973 1416247200 0.6969 1416254400 0.6964 1416261600 0.6964 1416268800 0.6965 1416276000 0.6962 1416283200 0.6818 1416290400 0.6964 1416297600 0.6985 1416304800 0.6833 1416312000 0.6961 1416319200 0.6909 1416326400 0.6960 1416333600 0.6955 1416340800 0.6955 1416348000 0.6952 1416355200 0.6956 1416362400 0.6954 1416369600 0.6955 1416376800 0.6953 1416384000 0.6975 1416391200 0.6975 1416398400 0.6956 1416405600 0.6952 1416412800 0.6953 1416420000 0.6949 1416427200 0.6806 1416434400 0.6950 1416441600 0.6956 1416448800 0.6951 1416456000 0.6963 1416463200 0.6964 1416470400 0.6994 1416477600 0.6955 1416484800 0.6960 1416492000 0.6955 1416499200 0.6956 1416506400 0.6951 1416513600 0.6904 1416520800 0.6950 1416528000 0.6808 1416535200 0.6809 1416542400 0.6765 1416549600 0.6757 1416556800 0.6636 1416564000 0.6793 1416571200 0.6984 1416578400 0.6814 1416585600 0.6815 1416592800 0.6958 1416600000 0.6962 1416607200 0.6958 1416614400 0.6960 1416621600 0.6960 1416628800 0.6964 1416636000 0.6960 1416643200 0.6837 1416650400 0.6988 1416657600 0.6842 1416664800 0.6850 1416672000 0.6997 1416679200 0.6771 1416686400 0.6625 1416693600 0.6771 1416700800 0.6776 1416708000 0.6773 1416715200 0.6726 1416722400 0.6773 1416729600 0.6774 1416736800 0.6772 1416744000 0.6629 1416751200 0.6773 1416758400 0.6773 1416765600 0.6625 1416772800 0.6773 1416780000 0.6770 1416787200 0.6772 1416794400 0.6622 1416801600 0.6626 1416808800 0.6625 1416816000 0.6626 1416823200 0.6623 1416830400 0.6625 1416837600 0.6571 1416844800 0.6623 1416852000 0.6573 1416859200 0.6573 1416866400 0.6570 1416873600 0.6572 1416880800 0.6578 1416888000 0.6583 1416895200 0.6578 1416902400 0.6580 1416909600 0.6574 1416916800 0.6576 1416924000 0.6671 1416931200 0.6663 1416938400 0.6658 1416945600 0.6664 1416952800 0.6656 1416960000 0.6657 1416967200 0.6651 1416974400 0.6655 1416981600 0.6655 1416988800 0.6606 1416996000 0.6652 1417003200 0.6651 1417010400 0.6652 1417017600 0.6660 1417024800 0.6654 1417032000 0.6656 1417039200 0.6504 1417046400 0.6655 1417053600 0.6646 1417060800 0.6647 1417068000 0.6667 1417075200 0.6618 1417082400 0.6664 1417089600 0.6645 1417096800 0.6696 1417104000 0.6746 1417111200 0.6748 1417118400 0.6745 1417125600 0.6739 1417132800 0.6744 1417140000 0.6742 1417147200 0.6745 1417154400 0.6754 1417161600 0.6759 1417168800 0.6754 1417176000 0.6745 1417183200 0.6741 1417190400 0.6791 1417197600 0.6790 1417204800 0.6792 1417212000 0.6791 1417219200 0.6792 1417226400 0.6789 1417233600 0.6791 1417240800 0.6792 1417248000 0.6793 1417255200 0.6796 1417262400 0.6796 1417269600 0.6792 1417276800 0.6796 1417284000 0.6793 1417291200 0.6800 1417298400 0.6792 1417305600 0.6794 1417312800 0.6793 1417320000 0.6794 1417327200 0.6797 1417334400 0.6792 1417341600 0.6792 1417348800 0.6794 1417356000 0.6790 1417363200 0.6795 1417370400 0.6793 1417377600 0.6793 1417384800 0.6789 1417392000 0.6790 1417399200 0.6789 1417406400 0.6789 1417413600 0.6742 1417420800 0.6743 1417428000 0.6790 1417435200 0.6790 1417442400 0.6785 1417449600 0.6832 1417456800 0.6834 1417464000 0.6835 1417471200 0.6842 1417478400 0.6824 1417485600 0.6825 1417492800 0.6776 1417500000 0.6773 1417507200 0.6786 1417514400 0.6818 1417521600 0.6823 1417528800 0.6824 1417536000 0.6824 1417543200 0.6815 1417550400 0.6820 1417557600 0.6820 1417564800 0.6824 1417572000 0.6824 1417579200 0.6821 1417586400 0.6818 1417593600 0.6823 1417600800 0.6823 1417608000 0.6816 1417615200 0.6766 1417622400 0.6765 1417629600 0.6758 1417636800 0.6759 1417644000 0.6755 1417651200 0.6756 1417658400 0.6755 1417665600 0.6756 1417672800 0.6752 1417680000 0.6759 1417687200 0.6757 1417694400 0.6760 1417701600 0.6758 1417708800 0.6758 1417716000 0.6756 1417723200 0.6759 1417730400 0.6753 1417737600 0.6754 1417744800 0.6754 1417752000 0.6761 1417759200 0.6752 1417766400 0.6749 1417773600 0.6746 1417780800 0.6747 1417788000 0.6742 1417795200 0.6747 1417802400 0.6742 1417809600 0.6740 1417816800 0.6741 1417824000 0.6742 1417831200 0.6744 1417838400 0.6743 1417845600 0.6745 1417852800 0.6747 1417860000 0.6748 1417867200 0.6744 1417874400 0.6747 1417881600 0.6699 1417888800 0.6742 1417896000 0.6739 1417903200 0.6736 1417910400 0.6743 1417917600 0.6736 1417924800 0.6740 1417932000 0.6737 1417939200 0.6737 1417946400 0.6733 1417953600 0.6742 1417960800 0.6741 1417968000 0.6737 1417975200 0.6734 1417982400 0.6742 1417989600 0.6737 1417996800 0.6739 1418004000 0.6732 1418011200 0.6754 1418018400 0.6682 1418025600 0.6734 1418032800 0.6683 1418040000 0.6729 1418047200 0.6731 1418054400 0.6732 1418061600 0.6728 1418068800 0.6728 1418076000 0.6729 1418083200 0.6746 1418090400 0.6744 1418097600 0.6742 1418104800 0.6748 1418112000 0.6750 1418119200 0.6748 1418126400 0.6748 1418133600 0.6739 1418140800 0.6742 1418148000 0.6737 1418155200 0.6792 1418162400 0.6781 1418169600 0.6782 1418176800 0.6783 1418184000 0.6785 1418191200 0.6784 1418198400 0.6775 1418205600 0.6772 1418212800 0.6769 1418220000 0.6766 1418227200 0.6769 1418234400 0.6768 1418241600 0.6774 1418248800 0.6775 1418256000 0.6772 1418263200 0.6772 1418270400 0.6764 1418277600 0.6766 1418284800 0.6776 1418292000 0.6767 1418299200 0.6764 1418306400 0.6769 1418313600 0.6758 1418320800 0.6757 1418328000 0.6755 1418335200 0.6752 1418342400 0.6756 1418349600 0.6759 1418356800 0.6756 1418364000 0.6753 1418371200 0.6753 1418378400 0.6752 1418385600 0.6752 1418392800 0.6748 1418400000 0.6559 1418407200 0.6556 1418414400 0.6510 1418421600 0.6554 1418428800 0.6555 1418436000 0.6555 1418443200 0.6558 1418450400 0.6557 1418457600 0.6556 1418464800 0.6554 1418472000 0.6556 1418479200 0.6559 1418486400 0.6559 1418493600 0.6558 1418500800 0.6562 1418508000 0.6557 1418515200 0.6562 1418522400 0.6565 1418529600 0.6560 1418536800 0.6558 1418544000 0.6564 1418551200 0.6566 1418558400 0.6561 1418565600 0.6559 1418572800 0.6568 1418580000 0.6561 1418587200 0.6562 1418594400 0.6608 1418601600 0.6613 1418608800 0.6605 1418616000 0.6609 1418623200 0.6606 1418630400 0.6610 1418637600 0.6611 1418644800 0.6512 1418652000 0.6510 1418659200 0.6556 1418666400 0.6602 1418673600 0.6604 1418680800 0.6601 1418688000 0.6601 1418695200 0.6604 1418702400 0.6603 1418709600 0.6600 1418716800 0.6607 1418724000 0.6599 1418731200 0.6599 1418738400 0.6594 1418745600 0.6605 1418752800 0.6599 1418760000 0.6597 1418767200 0.6591 1418774400 0.6595 1418781600 0.6594 1418788800 0.6594 1418796000 0.6589 1418803200 0.6594 1418810400 0.6591 1418817600 0.6592 1418824800 0.6593 1418832000 0.6591 1418839200 0.6588 1418846400 0.6636 1418853600 0.6636 1418860800 0.6637 1418868000 0.6636 1418875200 0.6639 1418882400 0.6640 1418889600 0.6645 1418896800 0.6643 1418904000 0.6638 1418911200 0.6625 1418918400 0.6624 1418925600 0.6621 1418932800 0.6577 1418940000 0.6620 1418947200 0.6623 1418954400 0.6623 1418961600 0.6624 1418968800 0.6630 1418976000 0.6632 1418983200 0.6627 1418990400 0.6628 1418997600 0.6630 1419004800 0.6626 1419012000 0.6623 1419019200 0.6627 1419026400 0.6624 1419033600 0.6625 1419040800 0.6624 1419048000 0.6623 1419055200 0.6621 1419062400 0.6623 1419069600 0.6623 1419076800 0.6628 1419084000 0.6623 1419091200 0.6627 1419098400 0.6621 1419105600 0.6623 1419112800 0.6637 1419120000 0.6634 1419127200 0.6631 1419134400 0.6635 1419141600 0.6632 1419148800 0.6634 1419156000 0.6632 1419163200 0.6635 1419170400 0.6632 1419177600 0.6633 1419184800 0.6630 1419192000 0.6637 1419199200 0.6631 1419206400 0.6632 1419213600 0.6633 1419220800 0.6632 1419228000 0.6632 1419235200 0.6635 1419242400 0.6643 1419249600 0.6645 1419256800 0.6644 1419264000 0.6643 1419271200 0.6635 1419278400 0.6637 1419285600 0.6632 1419292800 0.6633 1419300000 0.6636 1419307200 0.6636 1419314400 0.6635 1419321600 0.6640 1419328800 0.6639 1419336000 0.6637 1419343200 0.6633 1419350400 0.6633 1419357600 0.6632 1419364800 0.6638 1419372000 0.6631 1419379200 0.6792 1419386400 0.6789 1419393600 0.6795 1419400800 0.6788 1419408000 0.6788 1419415200 0.6787 1419422400 0.6789 1419429600 0.6787 1419436800 0.6788 1419444000 0.6790 1419451200 0.6791 1419458400 0.6791 1419465600 0.6790 1419472800 0.6788 1419480000 0.6790 1419487200 0.6786 1419494400 0.6789 1419501600 0.6787 1419508800 0.6790 1419516000 0.6787 1419523200 0.6789 1419530400 0.6791 1419537600 0.6789 1419544800 0.6788 1419552000 0.6790 1419559200 0.6787 1419566400 0.6789 1419573600 0.6787 1419580800 0.6791 1419588000 0.6788 1419595200 0.6792 1419602400 0.6789 1419609600 0.6792 1419616800 0.6790 1419624000 0.6793 1419631200 0.6790 1419638400 0.6792 1419645600 0.6792 1419652800 0.6791 1419660000 0.6789 1419667200 0.6746 1419674400 0.6739 1419681600 0.6791 1419688800 0.6787 1419696000 0.6793 1419703200 0.6788 1419710400 0.6791 1419717600 0.6789 1419724800 0.6791 1419732000 0.6790 1419739200 0.6743 1419746400 0.6792 1419753600 0.6793 1419760800 0.6788 1419768000 0.6782 1419775200 0.6779 1419782400 0.6779 1419789600 0.6780 1419796800 0.6780 1419804000 0.6777 1419811200 0.6779 1419818400 0.6780 1419825600 0.6784 1419832800 0.6780 1419840000 0.6782 1419847200 0.6781 1419854400 0.6781 1419861600 0.6784 1419868800 0.6782 1419876000 0.6782 1419883200 0.6781 1419890400 0.6783 1419897600 0.6780 1419904800 0.6778 1419912000 0.6779 1419919200 0.6782 1419926400 0.6783 1419933600 0.6782 1419940800 0.6782 1419948000 0.6784 1419955200 0.6687 1419962400 0.6686 1419969600 0.6496 1419976800 0.6496 1419984000 0.6688 1419991200 0.6684 1419998400 0.6687 1420005600 0.6685 1420012800 0.6689 1420020000 0.6684 1420027200 0.6690 1420034400 0.6688 1420041600 0.6690 1420048800 0.6687 1420056000 0.6691 1420063200 0.6690 1420070400 0.6688 1420077600 0.6685 1420084800 0.6687 1420092000 0.6684 1420099200 0.6689 1420106400 0.6684 1420113600 0.6592 1420120800 0.6592 1420128000 0.6592 1420135200 0.6592 1420142400 0.6590 1420149600 0.6593 1420156800 0.6594 1420164000 0.6591 1420171200 0.6591 1420178400 0.6594 1420185600 0.6597 1420192800 0.6592 1420200000 0.6592 1420207200 0.6588 1420214400 0.6590 1420221600 0.6590 1420228800 0.6591 1420236000 0.6588 1420243200 0.6590 1420250400 0.6587 1420257600 0.6589 1420264800 0.6588 1420272000 0.6589 1420279200 0.6589 1420286400 0.6587 1420293600 0.6585 1420300800 0.6588 1420308000 0.6589 1420315200 0.6588 1420322400 0.6586 1420329600 0.6588 1420336800 0.6537 1420344000 0.6538 1420351200 0.6584 1420358400 0.6587 1420365600 0.6586 1420372800 0.6596 1420380000 0.6594 1420387200 0.6599 1420394400 0.6590 1420401600 0.6588 1420408800 0.6587 1420416000 0.6587 1420423200 0.6539 1420430400 0.6542 1420437600 0.6547 1420444800 0.6547 1420452000 0.6546 1420459200 0.6598 1420466400 0.6595 1420473600 0.6597 1420480800 0.6597 1420488000 0.6600 1420495200 0.6593 1420502400 0.6599 1420509600 0.6596 1420516800 0.6599 1420524000 0.6598 1420531200 0.6596 1420538400 0.6590 1420545600 0.6592 1420552800 0.6592 1420560000 0.6596 1420567200 0.6597 1420574400 0.6597 1420581600 0.6592 1420588800 0.6592 1420596000 0.6588 1420603200 0.6592 1420610400 0.6592 1420617600 0.6592 1420624800 0.6586 1420632000 0.6587 1420639200 0.6587 1420646400 0.6596 1420653600 0.6590 1420660800 0.6587 1420668000 0.6588 1420675200 0.6592 1420682400 0.6541 1420689600 0.6545 1420696800 0.6540 1420704000 0.6541 1420711200 0.6538 1420718400 0.6540 1420725600 0.6538 1420732800 0.6541 1420740000 0.6535 1420747200 0.6537 1420754400 0.6534 1420761600 0.6536 1420768800 0.6538 1420776000 0.6492 1420783200 0.6537 1420790400 0.6489 1420797600 0.6487 1420804800 0.6488 1420812000 0.6485 1420819200 0.6488 1420826400 0.6483 1420833600 0.6487 1420840800 0.6485 1420848000 0.6485 1420855200 0.6488 1420862400 0.6486 1420869600 0.6484 1420876800 0.6488 1420884000 0.6500 1420891200 0.6498 1420898400 0.6495 1420905600 0.6496 1420912800 0.6440 1420920000 0.6492 1420927200 0.6486 1420934400 0.6450 1420941600 0.6450 1420948800 0.6496 1420956000 0.6492 1420963200 0.6501 1420970400 0.6452 1420977600 0.6491 1420984800 0.6493 1420992000 0.6492 1420999200 0.6487 1421006400 0.6490 1421013600 0.6486 1421020800 0.6489 1421028000 0.6489 1421035200 0.6474 1421042400 0.6472 1421049600 0.6475 1421056800 0.6425 1421064000 0.6426 1421071200 0.6471 1421078400 0.6479 1421085600 0.6474 1421092800 0.6473 1421100000 0.6468 1421107200 0.6471 1421114400 0.6468 1421121600 0.6468 1421128800 0.6464 1421136000 0.6467 1421143200 0.6467 1421150400 0.6466 1421157600 0.6472 1421164800 0.6475 1421172000 0.6475 1421179200 0.6282 1421186400 0.6274 1421193600 0.6280 1421200800 0.6278 1421208000 0.6277 1421215200 0.6460 1421222400 0.6465 1421229600 0.6460 1421236800 0.6465 1421244000 0.6463 1421251200 0.6466 1421258400 0.6461 1421265600 0.6460 1421272800 0.6459 1421280000 0.6465 1421287200 0.6460 1421294400 0.6461 1421301600 0.6418 1421308800 0.6460 1421316000 0.6457 1421323200 0.6459 1421330400 0.6451 1421337600 0.6457 1421344800 0.6449 1421352000 0.6455 1421359200 0.6262 1421366400 0.6263 1421373600 0.6452 1421380800 0.6453 1421388000 0.6400 1421395200 0.6453 1421402400 0.6450 1421409600 0.6453 1421416800 0.6453 1421424000 0.6451 1421431200 0.6264 1421438400 0.6217 1421445600 0.6259 1421452800 0.6271 1421460000 0.6268 1421467200 0.6260 1421474400 0.6259 1421481600 0.6260 1421488800 0.6260 1421496000 0.6260 1421503200 0.6210 1421510400 0.6261 1421517600 0.6263 1421524800 0.6261 1421532000 0.6262 1421539200 0.6268 1421546400 0.6265 1421553600 0.6263 1421560800 0.6261 1421568000 0.6266 1421575200 0.6260 1421582400 0.6264 1421589600 0.6263 1421596800 0.6264 1421604000 0.6261 1421611200 0.6263 1421618400 0.6261 1421625600 0.6261 1421632800 0.6260 1421640000 0.6215 1421647200 0.6212 1421654400 0.6258 1421661600 0.6260 1421668800 0.6260 1421676000 0.6255 1421683200 0.6256 1421690400 0.6206 1421697600 0.6207 1421704800 0.6206 1421712000 0.6205 1421719200 0.6202 1421726400 0.6206 1421733600 0.6199 1421740800 0.6200 1421748000 0.6204 1421755200 0.6196 1421762400 0.6193 1421769600 0.6196 1421776800 0.6192 1421784000 0.6238 1421791200 0.6236 1421798400 0.6239 1421805600 0.6233 1421812800 0.6223 1421820000 0.6222 1421827200 0.6235 1421834400 0.6233 1421841600 0.6237 1421848800 0.6178 1421856000 0.6225 1421863200 0.6232 1421870400 0.6425 1421877600 0.6418 1421884800 0.6420 1422864000 0.6279 1422871200 0.6286 1422871200 0.6286 1422878400 0.6288 1422885600 0.6285 1422892800 0.6288 1422900000 0.6282 1422907200 0.6280 1422914400 0.6282 1422921600 0.6116 1422928800 0.6099 1422936000 0.6102 1422943200 0.6098 1422950400 0.6108 1422957600 0.6096 1422964800 0.6098 1422972000 0.6094 1422979200 0.6098 1422986400 0.6086 1422993600 0.6041 1423000800 0.6041 1423008000 0.5999 1423015200 0.5999 1423022400 0.5991 1423029600 0.5986 1423036800 0.5995 1423044000 0.5998 1423051200 0.5997 1423058400 0.5989 1423065600 0.6000 1423072800 0.5992 1423080000 0.5995 1423087200 0.5992 1423094400 0.5993 1423101600 0.5987 1423108800 0.5986 1423116000 0.5982 1423123200 0.6026 1423130400 0.6025 1423137600 0.6025 1423144800 0.6066 1423152000 0.6021 1423159200 0.6065 1423166400 0.6020 1423173600 0.5927 1423180800 0.6018 1423188000 0.6015 1423195200 0.6027 1423202400 0.5981 1423209600 0.5984 1423216800 0.5983 1423224000 0.6022 1423231200 0.6014 1423238400 0.6022 1423245600 0.6015 1423252800 0.6018 1423260000 0.6015 1423267200 0.6015 1423274400 0.6010 1423281600 0.6014 1423288800 0.6009 1423296000 0.6016 1423303200 0.6016 1423310400 0.6011 1423317600 0.6010 1423324800 0.6014 1423332000 0.6014 1423339200 0.5968 1423346400 0.6012 1423353600 0.6018 1423360800 0.5967 1423368000 0.6014 1423375200 0.6009 1423382400 0.6016 1423389600 0.6013 1423396800 0.6015 1423404000 0.6018 1423411200 0.6017 1423418400 0.6012 1423425600 0.6014 1423432800 0.6014 1423440000 0.6009 1423447200 0.6010 1423454400 0.6015 1423461600 0.6012 1423468800 0.6014 1423476000 0.6012 1423483200 0.6007 1423490400 0.5958 1423497600 0.5959 1423504800 0.5960 1423512000 0.5961 1423519200 0.5960 1423526400 0.6154 1423533600 0.6149 1423540800 0.6146 1423548000 0.6144 1423555200 0.6145 1423562400 0.6146 1423569600 0.6142 1423576800 0.6144 1423584000 0.6144 1423591200 0.6141 1423598400 0.6146 1423605600 0.6144 1423612800 0.6149 1423620000 0.6146 1423627200 0.6150 1423634400 0.6149 1423641600 0.6149 1423648800 0.6141 1423656000 0.6146 1423663200 0.6144 1423670400 0.6147 1423677600 0.5960 1423684800 0.6151 1423692000 0.6244 1423699200 0.6210 1423706400 0.6203 1423713600 0.6191 1423720800 0.6184 1423728000 0.6191 1423735200 0.6182 1423742400 0.6188 1423749600 0.6186 1423756800 0.6185 1423764000 0.6188 1423771200 0.6190 1423778400 0.6189 1423785600 0.6234 1423792800 0.6232 1423800000 0.6234 1423807200 0.6230 1423814400 0.6247 1423821600 0.6243 1423828800 0.6242 1423836000 0.6232 1423843200 0.6236 1423850400 0.6238 1423857600 0.6234 1423864800 0.6234 1423872000 0.6234 1423879200 0.6237 1423886400 0.6234 1423893600 0.6238 1423900800 0.6234 1423908000 0.6236 1423915200 0.6234 1423922400 0.6232 1423929600 0.6238 1423936800 0.6233 1423944000 0.6239 1423951200 0.6236 1423958400 0.6244 1423965600 0.6236 1423972800 0.6243 1423980000 0.6241 1423987200 0.6243 1423994400 0.6235 1424001600 0.6238 1424008800 0.6237 1424016000 0.6240 1424023200 0.6234 1424030400 0.6239 1424037600 0.6235 1424044800 0.6238 1424052000 0.6235 1424059200 0.6241 1424066400 0.6234 1424073600 0.6234 1424080800 0.6235 1424088000 0.6241 1424095200 0.6233 1424102400 0.6232 1424109600 0.6238 1424116800 0.6240 1424124000 0.6232 1424131200 0.6238 1424138400 0.6233 1424145600 0.6100 1424152800 0.6235 1424160000 0.6241 1424167200 0.6237 1424174400 0.6240 1424181600 0.6232 1424188800 0.6274 1424196000 0.6269 1424203200 0.6275 1424210400 0.6270 1424217600 0.6273 1424224800 0.6273 1424232000 0.6274 1424239200 0.6272 1424246400 0.6272 1424253600 0.6269 1424260800 0.6273 1424268000 0.6263 1424275200 0.6268 1424282400 0.6586 1424289600 0.6593 1424296800 0.6592 1424304000 0.6595 1424311200 0.6587 1424318400 0.6546 1424325600 0.6505 1424332800 0.6604 1424340000 0.6586 1424347200 0.6586 1424354400 0.6580 1424361600 0.6588 1424368800 0.6592 1424376000 0.6596 1424383200 0.6548 1424390400 0.6549 1424397600 0.6545 1424404800 0.6224 1424412000 0.6548 1424419200 0.6548 1424426400 0.6547 1424433600 0.6558 1424440800 0.6539 1424448000 0.6543 1424455200 0.6538 1424462400 0.6545 1424469600 0.6543 1424476800 0.6541 1424484000 0.6536 1424491200 0.6497 1424498400 0.6541 1424505600 0.6542 1424512800 0.6540 1424520000 0.6544 1424527200 0.6537 1424534400 0.6541 1424541600 0.6545 1424548800 0.6537 1424556000 0.6544 1424563200 0.6535 1424570400 0.6489 1424577600 0.6491 1424584800 0.6487 1424592000 0.6488 1424599200 0.6488 1424606400 0.6493 1424613600 0.6498 1424620800 0.6498 1424628000 0.6495 1424635200 0.6497 1424642400 0.6495 1424649600 0.6544 1424656800 0.6535 1424664000 0.6537 1424671200 0.6537 1424678400 0.6536 1424685600 0.6535 1424692800 0.6540 1424700000 0.6494 1424707200 0.6544 1424714400 0.6541 1424721600 0.6494 1424728800 0.6542 1424736000 0.6541 1424743200 0.6538 1424750400 0.6536 1424757600 0.6537 1424764800 0.6530 1424772000 0.6527 1424779200 0.6524 1424786400 0.6525 1424793600 0.6529 1424800800 0.6532 1424808000 0.6612 1424815200 0.6529 1424822400 0.6528 1424829600 0.6526 1424836800 0.6531 1424844000 0.6518 1424851200 0.6509 1424858400 0.6505 1424865600 0.6322 1424872800 0.6317 1424880000 0.6501 1424887200 0.6504 1424894400 0.6502 1424901600 0.6492 1424908800 0.6588 1424916000 0.6582 1424923200 0.6586 1424930400 0.6581 1424937600 0.6538 1424944800 0.6580 1424952000 0.6578 1424959200 0.6573 1424966400 0.6570 1424973600 0.6574 1424980800 0.6569 1424988000 0.6577 1424995200 0.6580 1425002400 0.6569 1425009600 0.6478 1425016800 0.6570 1425024000 0.6566 1425031200 0.6565 1425038400 0.6567 1425045600 0.6564 1425052800 0.6566 1425060000 0.6571 1425067200 0.6568 1425074400 0.6561 1425081600 0.6563 1425088800 0.6561 1425096000 0.6570 1425103200 0.6582 1425110400 0.6588 1425117600 0.6587 1425124800 0.6591 1425132000 0.6410 1425139200 0.6591 1425146400 0.6569 1425153600 0.6435 1425160800 0.6524 1425175200 0.6522 1425168000 0.6525 1425182400 0.6577 1425189600 0.6576 1425196800 0.6579 1425204000 0.6573 1425211200 0.6580 1425218400 0.6530 1425225600 0.6573 1425232800 0.6484 1425240000 0.6577 1425247200 0.6570 1425254400 0.6577 1425261600 0.6577 1425268800 0.6579 1425276000 0.6575 1425283200 0.6580 1425290400 0.6578 1425297600 0.6581 1425304800 0.6580 1425312000 0.6580 1425319200 0.6577 1425326400 0.6577 1425333600 0.6573 1425340800 0.6581 1425348000 0.6603 1425355200 0.6583 1425362400 0.6582 1425369600 0.6583 1425376800 0.6585 1425384000 0.6583 1425391200 0.6586 1425398400 0.6579 1425405600 0.6566 1425412800 0.6572 1425420000 0.6570 1425427200 0.6564 1425434400 0.6563 1425448800 0.6573 1425456000 0.6573 1425463200 0.6570 1425470400 0.6572 1425477600 0.6524 1425484800 0.6573 1425492000 0.6572 1425499200 0.6572 1425506400 0.6522 1425513600 0.6530 1425520800 0.6484 1425528000 0.6481 1425535200 0.6484 1425542400 0.6486 1425549600 0.6484 1425556800 0.6485 1425564000 0.6531 1425571200 0.6524 1425578400 0.6519 1425585600 0.6524 1425592800 0.6527 1425600000 0.6523 1425607200 0.6476 1425614400 0.6482 1425621600 0.6526 1425628800 0.6526 1425636000 0.6478 1425643200 0.6528 1425650400 0.6527 1425657600 0.6518 1425664800 0.6522 1425672000 0.6524 1425679200 0.6517 1425686400 0.6473 1425693600 0.6514 1425700800 0.6516 1425708000 0.6514 1425715200 0.6521 1425722400 0.6525 1425729600 0.6524 1425736800 0.6520 1425744000 0.6521 1425751200 0.6508 1425758400 0.6608 1425765600 0.6693 1425772800 0.6650 1425780000 0.6649 1425787200 0.6701 1425794400 0.6695 1425801600 0.6692 1425808800 0.6689 1425816000 0.6645 1425823200 0.6644 1425830400 0.6696 1425837600 0.6693 1425844800 0.6696 1425852000 0.6688 1425859200 0.6695 1425866400 0.6699 1425873600 0.6698 1425880800 0.6698 1425888000 0.6701 1425895200 0.6703 1425902400 0.6701 1425909600 0.6694 1425916800 0.6699 1425924000 0.6696 1425931200 0.6695 1425938400 0.6648 1425945600 0.6697 1425952800 0.6694 1425960000 0.6691 1425967200 0.6686 1425974400 0.6698 1425981600 0.6688 1425988800 0.6510 1425996000 0.6696 1426003200 0.6514 1426010400 0.6510 1426017600 0.6685 1426024800 0.6674 1426032000 0.6680 1426039200 0.6673 1426046400 0.6676 1426053600 0.6667 1426060800 0.6676 1426068000 0.6674 1426075200 0.6676 1426082400 0.6673 1426089600 0.6670 1426096800 0.6570 1426104000 0.6555 1426111200 0.6544 1426118400 0.6549 1426125600 0.6552 1426132800 0.6546 1426140000 0.6552 1426147200 0.6547 1426154400 0.6409 1426161600 0.6547 1426168800 0.6641 1426176000 0.6636 1426183200 0.6633 1426190400 0.6629 1426197600 0.6629 1426204800 0.6636 1426212000 0.6638 1426219200 0.6593 1426226400 0.6593 1426233600 0.6598 1426240800 0.6591 1426248000 0.6589 1426255200 0.6596 1426262400 0.6588 1426269600 0.6587 1426276800 0.6590 1426284000 0.6589 1426291200 0.6592 1426298400 0.6596 1426305600 0.6593 1426312800 0.6595 1426320000 0.6593 1426327200 0.6595 1426334400 0.6594 1426341600 0.6593 1426348800 0.6596 1426356000 0.6588 1426363200 0.6597 1426370400 0.6593 1426377600 0.6598 1426384800 0.6593 1426392000 0.6596 1426399200 0.6593 1426406400 0.6594 1426413600 0.6592 1426420800 0.6588 1426428000 0.6596 1426435200 0.6593 1426442400 0.6590 1426449600 0.6411 1426456800 0.6587 1426464000 0.6588 1426471200 0.6586 1426478400 0.6591 1426485600 0.6589 1426492800 0.6598 1426500000 0.6593 1426507200 0.6604 1426514400 0.6545 1426521600 0.6586 1426528800 0.6586 1426536000 0.6588 1426543200 0.6588 1426550400 0.6598 1426557600 0.6586 1426564800 0.6581 1426572000 0.6586 1426579200 0.6679 1426586400 0.6675 1426593600 0.6637 1426600800 0.6678 1426608000 0.6682 1426615200 0.6508 1426622400 0.6503 1426629600 0.6504 1426636800 0.6507 1426644000 0.6503 1426651200 0.6506 1426658400 0.6504 1426665600 0.6502 1426672800 0.6504 1426680000 0.6500 1426694400 0.6500 1426701600 0.6499 1426708800 0.6507 1426716000 0.6500 1426723200 0.6455 1426730400 0.6499 1426737600 0.6315 1426744800 0.6317 1426752000 0.6313 1426759200 0.6310 1426766400 0.6318 1426773600 0.6129 1426780800 0.6135 1426788000 0.6131 1426795200 0.6314 1426802400 0.6313 1426809600 0.6314 1426816800 0.6307 1426824000 0.6305 1426831200 0.6310 1426838400 0.6302 1426845600 0.6301 1426852800 0.6297 1426860000 0.6346 1426867200 0.6341 1426874400 0.6344 1426881600 0.6345 1426888800 0.6296 1426896000 0.6340 1426903200 0.6344 1426910400 0.6346 1426917600 0.6339 1426924800 0.6345 1426932000 0.6341 1426939200 0.6342 1426946400 0.6338 1426953600 0.6339 1426960800 0.6296 1426968000 0.6292 1426975200 0.6295 1426982400 0.6291 1426989600 0.6294 1426996800 0.6296 1427004000 0.6290 1427011200 0.6290 1427018400 0.6296 1427025600 0.6253 1427032800 0.6296 1427040000 0.6294 1427047200 0.6296 1427054400 0.6292 1427061600 0.6291 1427068800 0.6295 1427076000 0.6290 1427083200 0.6291 1427090400 0.6291 1427097600 0.6292 1427104800 0.6292 1427112000 0.6303 1427119200 0.6463 1427126400 0.6465 1427133600 0.6468 1427140800 0.6464 1427148000 0.6705 1427155200 0.6713 1427162400 0.6705 1427169600 0.6706 1427176800 0.6709 1427184000 0.6713 1427191200 0.6710 1427198400 0.6707 1427205600 0.6697 1427212800 0.6704 1427220000 0.6705 1427227200 0.6704 1427234400 0.6456 1427241600 0.6455 1427248800 0.6458 1427256000 0.6455 1427263200 0.6463 1427270400 0.6460 1427277600 0.6459 1427284800 0.6461 1427292000 0.6446 1427299200 0.6448 1427306400 0.6494 1427313600 0.6510 1427320800 0.6510 1427328000 0.6511 1427335200 0.6507 1427342400 0.6507 1427349600 0.6513 1427356800 0.6511 1427364000 0.6505 1427371200 0.6499 1427378400 0.6503 1427385600 0.6505 1427392800 0.6494 1427400000 0.6500 1427407200 0.6494 1427414400 0.6492 1427421600 0.6494 1427428800 0.6495 1427436000 0.6497 1427443200 0.6491 1427450400 0.6493 1427457600 0.6449 1427464800 0.6438 1427472000 0.6436 1427479200 0.6437 1427486400 0.6264 1427493600 0.6438 1427500800 0.6441 1427508000 0.6442 1427515200 0.6451 1427522400 0.6442 1427529600 0.6440 1427536800 0.6436 1427544000 0.6445 1427551200 0.6441 1427558400 0.6445 1427565600 0.6444 1427572800 0.6446 1427580000 0.6444 1427587200 0.6441 1427594400 0.6444 1427601600 0.6445 1427608800 0.6442 1427616000 0.6443 1427623200 0.6434 1427630400 0.6436 1427637600 0.6440 1427644800 0.6440 1427652000 0.6436 1427659200 0.6434 1427666400 0.6433 1427673600 0.6434 1427680800 0.6434 1427688000 0.6440 1427695200 0.6435 1427702400 0.6440 1427709600 0.6434 1427716800 0.6438 1427724000 0.6433 1427731200 0.6484 1427738400 0.6481 1427745600 0.6485 1427752800 0.6499 1427760000 0.6477 1427767200 0.6478 1427774400 0.6476 1427781600 0.6475 1427788800 0.6476 1427796000 0.6474 1427803200 0.6479 1427810400 0.6478 1427817600 0.6493 1427824800 0.6485 1427832000 0.6486 1427839200 0.6524 1427853600 0.6521 1427846400 0.6540 1427860800 0.6483 1427868000 0.6528 1427875200 0.6533 1427882400 0.6526 1427889600 0.6529 1427896800 0.6527 1427904000 0.6527 1427911200 0.6481 1427918400 0.6528 1427925600 0.6523 1427932800 0.6524 1427940000 0.6528 1427947200 0.6529 1427954400 0.6527 1427961600 0.6532 1427968800 0.6524 1427976000 0.6531 1427983200 0.6528 1427990400 0.6524 1427997600 0.6530 1428004800 0.6570 1428012000 0.6566 1428019200 0.6393 1428026400 0.6386 1428033600 0.6388 1428040800 0.6394 1428048000 0.6386 1428055200 0.6384 1428062400 0.6382 1428069600 0.6380 1428076800 0.6563 1428084000 0.6561 1428091200 0.6561 1428098400 0.6559 1428105600 0.6563 1428112800 0.6560 1428120000 0.6566 1428127200 0.6520 1428134400 0.6566 1428141600 0.6564 1428148800 0.6565 1428156000 0.6559 1428163200 0.6560 1428170400 0.6513 1428177600 0.6516 1428184800 0.6514 1428192000 0.6516 1428199200 0.6514 1428206400 0.6518 1428213600 0.6515 1428220800 0.6517 1428228000 0.6424 1428235200 0.6519 1428242400 0.6515 1428249600 0.6516 1428256800 0.6511 1428264000 0.6515 1428271200 0.6508 1428278400 0.6514 1428285600 0.6508 1428292800 0.6513 1428300000 0.6538 1428307200 0.6523 1428314400 0.6521 1428321600 0.6527 1428328800 0.6524 1428336000 0.6524 1428343200 0.6519 1428350400 0.6526 1428357600 0.6524 1428364800 0.6524 1428372000 0.6516 1428379200 0.6520 1428386400 0.6523 1428393600 0.6531 1428400800 0.6521 1428408000 0.6527 1428415200 0.6527 1428422400 0.6530 1428429600 0.6528 1428436800 0.6479 1428444000 0.6524 1428451200 0.6523 1428458400 0.6521 1428465600 0.6519 1428472800 0.6524 1428480000 0.6523 1428487200 0.6519 1428494400 0.6522 1428501600 0.6524 1428508800 0.6518 1428516000 0.6523 1428523200 0.6528 1428530400 0.6517 1428537600 0.6526 1428544800 0.6562 1428552000 0.6562 1428559200 0.6565 1428566400 0.6566 1428573600 0.6566 1428580800 0.6569 1428588000 0.6559 1428595200 0.6568 1428602400 0.6564 1428609600 0.6566 1428616800 0.6567 1428624000 0.6565 1428631200 0.6566 1428638400 0.6559 1428645600 0.6562 1428652800 0.6565 1428660000 0.6566 1428667200 0.6563 1428674400 0.6563 1428681600 0.6569 1428688800 0.6567 1428696000 0.6524 1428703200 0.6612 1428710400 0.6609 1428724800 0.6607 1428732000 0.6605 1428739200 0.6612 1428746400 0.6608 1428753600 0.6609 1428760800 0.6606 1428768000 0.6608 1428775200 0.6605 1428782400 0.6608 1428789600 0.6602 1428796800 0.6606 1428804000 0.6605 1428811200 0.6612 1428818400 0.6604 1428825600 0.6606 1428832800 0.6609 1428840000 0.6600 1428847200 0.6605 1428854400 0.6604 1428861600 0.6603 1428868800 0.6599 1428876000 0.6602 1428883200 0.6602 1428890400 0.6596 1428897600 0.6602 1428904800 0.6600 1428912000 0.6602 1428919200 0.6599 1428926400 0.6600 1428933600 0.6601 1428940800 0.6596 1428948000 0.6594 1428955200 0.6640 1428962400 0.6641 1428969600 0.6643 1428976800 0.6638 1428984000 0.6638 1428991200 0.6635 1428998400 0.6646 1429005600 0.6591 1429012800 0.6680 1429020000 0.6682 1429027200 0.6674 1429034400 0.6669 1429041600 0.6678 1429048800 0.6678 1429056000 0.6671 1429063200 0.6671 1429070400 0.6676 1429077600 0.6675 1429084800 0.6683 1429092000 0.6676 1429099200 0.6674 1429106400 0.6665 1429113600 0.6616 1429120800 0.6663 1429128000 0.6709 1429135200 0.6704 1429142400 0.6707 1429149600 0.6699 1429156800 0.6698 1429164000 0.6704 1429171200 0.6665 1429178400 0.6530 1429185600 0.6703 1429192800 0.6707 1429200000 0.6703 1429207200 0.6704 1429214400 0.6703 1429221600 0.6698 1429228800 0.6696 1429236000 0.6694 1429243200 0.6691 1429250400 0.6692 1429257600 0.6696 1429264800 0.6692 1429272000 0.6684 1429279200 0.6682 1429286400 0.6685 1429293600 0.6681 1429300800 0.6687 1429308000 0.6679 1429315200 0.6683 1429322400 0.6688 1429329600 0.6680 1429336800 0.6685 1429344000 0.6686 1429351200 0.6689 1429358400 0.6687 1429365600 0.6686 1429372800 0.6687 1429380000 0.6688 1429387200 0.6692 1429394400 0.6688 1429401600 0.6689 1429408800 0.6691 1429416000 0.6693 1429423200 0.6688 1429430400 0.6689 1429437600 0.6691 1429444800 0.6690 1429452000 0.6687 1429459200 0.6694 1429466400 0.6690 1429473600 0.6689 1429480800 0.6683 1429488000 0.6690 1429495200 0.6686 1429502400 0.6683 1429509600 0.6682 1429516800 0.6685 1429524000 0.6686 1429531200 0.6683 1429538400 0.6683 1429545600 0.6683 1429552800 0.6681 1429560000 0.6678 1429567200 0.6677 1429574400 0.6679 1429581600 0.6679 1429588800 0.6685 1429596000 0.6674 1429603200 0.6545 1429610400 0.6672 1429617600 0.6680 1429624800 0.6674 1429632000 0.6668 1429639200 0.6673 1429646400 0.6678 1429653600 0.6692 1429660800 0.6670 1429668000 0.6675 1429675200 0.6674 1429682400 0.6664 1429689600 0.6669 1429696800 0.6664 1429704000 0.6665 1429711200 0.6665 1429718400 0.6665 1429725600 0.6843 1429732800 0.6840 1429740000 0.6795 1429747200 0.6841 1429754400 0.6837 1429761600 0.6843 1429768800 0.6862 1429776000 0.6876 1429783200 0.6867 1429790400 0.6963 1429797600 0.6953 1429804800 0.6955 1429812000 0.6953 1429819200 0.6954 1429826400 0.6954 1429833600 0.6917 1429840800 0.6783 1429848000 0.6782 1429855200 0.6783 1429862400 0.6786 1429869600 0.6783 1429876800 0.6783 1429884000 0.6780 1429891200 0.6777 1429898400 0.6773 1429905600 0.6733 1429912800 0.6540 1429920000 0.6585 1429927200 0.6582 1429934400 0.6545 1429941600 0.6585 1429948800 0.6590 1429956000 0.6582 1429963200 0.6584 1429970400 0.6583 1429977600 0.6587 1429984800 0.6583 1429992000 0.6586 1429999200 0.6583 1430006400 0.6584 1430013600 0.6532 1430020800 0.6534 1430028000 0.6533 1430035200 0.6539 1430042400 0.6534 1430049600 0.6535 1430056800 0.6539 1430064000 0.6544 1430071200 0.6537 1430078400 0.6536 1430085600 0.6535 1430092800 0.6536 1430100000 0.6536 1430107200 0.6533 1430114400 0.6530 1430121600 0.6534 1430128800 0.6530 1430136000 0.6526 1430143200 0.6525 1430150400 0.6524 1430157600 0.6531 1430164800 0.6532 1430172000 0.6527 1430179200 0.6529 1430186400 0.6525 1430193600 0.6536 1430200800 0.6532 1430208000 0.6529 1430215200 0.6525 1430222400 0.6579 1430229600 0.6575 1430236800 0.6628 1430244000 0.6629 1430251200 0.6627 1430258400 0.6623 1430265600 0.6626 1430272800 0.6624 1430280000 0.6585 1430287200 0.6620 1430294400 0.6626 1430301600 0.6622 1430308800 0.6623 1430316000 0.6623 1430323200 0.6577 1430330400 0.6561 1430337600 0.6569 1430344800 0.6568 1430352000 0.6572 1430359200 0.6565 1430366400 0.6564 1430373600 0.6573 1430380800 0.6567 1430388000 0.6566 1430395200 0.6564 1430402400 0.6390 1430409600 0.6396 1430416800 0.6562 1430424000 0.6564 1430431200 0.6562 1430445600 0.6560 1430438400 0.6556 1430452800 0.6558 1430460000 0.6558 1430467200 0.6565 1430474400 0.6563 1430481600 0.6565 1430488800 0.6563 1430496000 0.6566 1430503200 0.6554 1430510400 0.6553 1430517600 0.6555 1430524800 0.6559 1430532000 0.6553 1430539200 0.6556 1430546400 0.6554 1430553600 0.6553 1430560800 0.6558 1430568000 0.6559 1430575200 0.6557 1430582400 0.6558 1430589600 0.6555 1430596800 0.6558 1430604000 0.6557 1430611200 0.6563 1430618400 0.6557 1430625600 0.6562 1430632800 0.6565 1430640000 0.6562 1430647200 0.6605 1430654400 0.6608 1430661600 0.6561 1430668800 0.6562 1430676000 0.6384 1430683200 0.6389 1430690400 0.6604 1430697600 0.6609 1430704800 0.6598 1430712000 0.6602 1430719200 0.6593 1430726400 0.6597 1430733600 0.6601 1430740800 0.6600 1430748000 0.6600 1430755200 0.6596 1430762400 0.6600 1430769600 0.6599 1430776800 0.6550 1430784000 0.6557 1430791200 0.6556 1430798400 0.6555 1430805600 0.6550 1430812800 0.6555 1430820000 0.6597 1430827200 0.6599 1430834400 0.6598 1430841600 0.6594 1430848800 0.6592 1430856000 0.6592 1430863200 0.6588 1430870400 0.6593 1430877600 0.6592 1430884800 0.6593 1430892000 0.6595 1430899200 0.6600 1430906400 0.6591 1430913600 0.6593 1430920800 0.6589 1430928000 0.6595 1430935200 0.6594 1430942400 0.6591 1430949600 0.6582 1430956800 0.6592 1430964000 0.6584 1430971200 0.6591 1430978400 0.6586 1430985600 0.6585 1430992800 0.6582 1431000000 0.6579 1431007200 0.6575 1431014400 0.6577 1431021600 0.6575 1431028800 0.6572 1431036000 0.6571 1431043200 0.6578 1431050400 0.6578 1431057600 0.6578 1431064800 0.6574 1431072000 0.6572 1431079200 0.6566 1431086400 0.6577 1431093600 0.6612 1431100800 0.6618 1431108000 0.6614 1431115200 0.6610 1431122400 0.6614 1431129600 0.6616 1431136800 0.6615 1431144000 0.6620 1431151200 0.6612 1431158400 0.6613 1431165600 0.6615 1431172800 0.6659 1431180000 0.6657 1431187200 0.6657 1431194400 0.6660 1431201600 0.6657 1431208800 0.6657 1431216000 0.6660 1431223200 0.6654 1431230400 0.6657 1431237600 0.6655 1431244800 0.6658 1431252000 0.6660 1431259200 0.6655 1431266400 0.6660 1431273600 0.6656 1431280800 0.6655 1431288000 0.6654 1431295200 0.6653 1431302400 0.6654 1431309600 0.6659 1431316800 0.6654 1431324000 0.6653 1431331200 0.6653 1431338400 0.6653 1431345600 0.6610 1431352800 0.6611 1431360000 0.6622 1431367200 0.6624 1431374400 0.6645 1431381600 0.6639 1431388800 0.6640 1431396000 0.6640 1431403200 0.6643 1431410400 0.6645 1431417600 0.6638 1431424800 0.6639 1431432000 0.6639 1431439200 0.6641 1431446400 0.6602 1431453600 0.6596 1431460800 0.6674 1431468000 0.6495 1431475200 0.6672 1431482400 0.6670 1431489600 0.6671 1431496800 0.6666 1431504000 0.6671 1431511200 0.6666 1431518400 0.6665 1431525600 0.6668 1431532800 0.6662 1431540000 0.6659 1431547200 0.6663 1431554400 0.6526 1431561600 0.6708 1431568800 0.6709 1431576000 0.6704 1431583200 0.6711 1431590400 0.6705 1431597600 0.6696 1431604800 0.6699 1431612000 0.6695 1431619200 0.6693 1431626400 0.6691 1431633600 0.6697 1431640800 0.6689 1431648000 0.6697 1431655200 0.6687 1431662400 0.6686 1431669600 0.6690 1431676800 0.6687 1431684000 0.6698 1431691200 0.6695 1431698400 0.6691 1431705600 0.6697 1431712800 0.6690 1431720000 0.6691 1431727200 0.6693 1431734400 0.6696 1431741600 0.6690 1431748800 0.6698 1431756000 0.6692 1431763200 0.6694 1431770400 0.6695 1431777600 0.6692 1431784800 0.6690 1431792000 0.6692 1431799200 0.6694 1431806400 0.6694 1431813600 0.6692 1431820800 0.6692 1431828000 0.6695 1431835200 0.6692 1431842400 0.6691 1431849600 0.6693 1431856800 0.6689 1431864000 0.6691 1431871200 0.6690 1431878400 0.6697 1431885600 0.6694 1431892800 0.6694 1431900000 0.6693 1431907200 0.6689 1431914400 0.6689 1431921600 0.6692 1431928800 0.6692 1431936000 0.6698 1431943200 0.6688 1431950400 0.6692 1431957600 0.6690 1431964800 0.6689 1431972000 0.6685 1431979200 0.6687 1431986400 0.6692 1431993600 0.6686 1432000800 0.6639 1432008000 0.6636 1432015200 0.6636 1432022400 0.6641 1432029600 0.6638 1432036800 0.6640 1432044000 0.6633 1432051200 0.6634 1432058400 0.6631 1432065600 0.6633 1432072800 0.6629 1432080000 0.6634 1432087200 0.6631 1432094400 0.6634 1432101600 0.6629 1432108800 0.6631 1432116000 0.6625 1432123200 0.6628 1432130400 0.6623 1432137600 0.6625 1432144800 0.6629 1432152000 0.6672 1432159200 0.6671 1432166400 0.6673 1432173600 0.6665 1432180800 0.6666 1432188000 0.6664 1432195200 0.6672 1432202400 0.6665 1432209600 0.6670 1432216800 0.6665 1432224000 0.6668 1432231200 0.6663 1432238400 0.6622 1432245600 0.6663 1432252800 0.6670 1432260000 0.6669 1432267200 0.6659 1432274400 0.6656 1432281600 0.6657 1432288800 0.6688 1432296000 0.6689 1432303200 0.6645 1432310400 0.6646 1432317600 0.6644 1432324800 0.6646 1432332000 0.6646 1432339200 0.6646 1432346400 0.6644 1432353600 0.6645 1432360800 0.6652 1432368000 0.6612 1432375200 0.6609 1432382400 0.6610 1432389600 0.6610 1432396800 0.6611 1432404000 0.6610 1432411200 0.6614 1432418400 0.6609 1432425600 0.6615 1432432800 0.6610 1432440000 0.6616 1432447200 0.6623 1432454400 0.6618 1432461600 0.6617 1432468800 0.6620 1432476000 0.6616 1432483200 0.6616 1432490400 0.6612 1432497600 0.6612 1432504800 0.6609 1432512000 0.6610 1432519200 0.6610 1432526400 0.6611 1432533600 0.6611 1432540800 0.6611 1432548000 0.6614 1432555200 0.6661 1432562400 0.6657 1432569600 0.6660 1432576800 0.6657 1432584000 0.6659 1432591200 0.6698 1432598400 0.6656 1432605600 0.6700 1432612800 0.6708 1432620000 0.6698 1432627200 0.6705 1432634400 0.6701 1432641600 0.6701 1432648800 0.6698 1432656000 0.6698 1432663200 0.6703 1432670400 0.6704 1432677600 0.6704 1432684800 0.6699 1432692000 0.6740 1432699200 0.6737 1432706400 0.6739 1432713600 0.6738 1432720800 0.6744 1432728000 0.6746 1432735200 0.6781 1432742400 0.6788 1432749600 0.6827 1432756800 0.6825 1432764000 0.6821 1432771200 0.6828 1432778400 0.6822 1432785600 0.6824 1432792800 0.6827 1432800000 0.6780 1432807200 0.6818 1432814400 0.6817 1432821600 0.6812 1432828800 0.6812 1432836000 0.6809 1432843200 0.6806 1432850400 0.6804 1432857600 0.6837 1432864800 0.6831 1432872000 0.6833 1432879200 0.6828 1432886400 0.6804 1432893600 0.6809 1432900800 0.6823 1432908000 0.6818 1432915200 0.6818 1432922400 0.6776 1432929600 0.6825 1432936800 0.6995 1432944000 0.6983 1432951200 0.6977 1432958400 0.6953 1432965600 0.6976 1432972800 0.6951 1432980000 0.6946 1432987200 0.6953 1432994400 0.6942 1433001600 0.6949 1433008800 0.6947 1433016000 0.6956 1433023200 0.6948 1433030400 0.6954 1433037600 0.6944 1433044800 0.6952 1433052000 0.6946 1433059200 0.6974 1433066400 0.6949 1433073600 0.6953 1433080800 0.6949 1433088000 0.6956 1433095200 0.6948 1433102400 0.6956 1433109600 0.6958 1433124000 0.6952 1433116800 0.6835 1433131200 0.6957 1433138400 0.6955 1433145600 0.6956 1433152800 0.6954 1433160000 0.6957 1433167200 0.6953 1433174400 0.6912 1433181600 0.6950 1433188800 0.6954 1433196000 0.6948 1433203200 0.6952 1433210400 0.6948 1433217600 0.6952 1433224800 0.6948 1433232000 0.6941 1433239200 0.6914 1433246400 0.6916 1433253600 0.6913 1433260800 0.6915 1433268000 0.6913 1433275200 0.6909 1433282400 0.6907 1433289600 0.6912 1433296800 0.6902 1433304000 0.6859 1433311200 0.6742 1433318400 0.6739 1433325600 0.6737 1433332800 0.6739 1433340000 0.6912 1433347200 0.6914 1433354400 0.6908 1433361600 0.6919 1433368800 0.6913 1433376000 0.6911 1433383260 0.6909 1433390400 0.6903 1433397600 0.6900 1433404800 0.6910 1433412000 0.6924 1433419200 0.6937 1433426400 0.6937 1433433600 0.6938 1433440800 0.6934 1433448000 0.6936 1433455200 0.6927 1433462400 0.6929 1433469600 0.6924 1433476800 0.6927 1433484000 0.6923 1433491200 0.6929 1433498400 0.6923 1433505600 0.6935 1433512800 0.6927 1433520000 0.6930 1433527200 0.6927 1433534400 0.6928 1433541600 0.6928 1433548800 0.6934 1433556000 0.6936 1433563200 0.7112 1433570400 0.7110 1433577600 0.7112 1433584800 0.7103 1433592000 0.7064 1433599200 0.7060 1433606400 0.7069 1433613600 0.7064 1433620800 0.7068 1433628000 0.7064 1433635200 0.7062 1433642400 0.7062 1433649600 0.7068 1433656800 0.7063 1433664000 0.7070 1433671200 0.7063 1433678400 0.7069 1433685600 0.7063 1433692800 0.7068 1433700000 0.7064 1433707200 0.7067 1433714400 0.7063 1433721600 0.7110 1433728800 0.7108 1433736000 0.7110 1433743200 0.7106 1433750400 0.7101 1433757600 0.7101 1433764800 0.7063 1433772000 0.7099 1433779200 0.7105 1433786400 0.7101 1433793600 0.7104 1433800800 0.7100 1433808000 0.7107 1433815200 0.7052 1433822400 0.7056 1433829600 0.7057 1433836800 0.7059 1433844000 0.7050 1433851200 0.7054 1433858400 0.7051 1433865600 0.7047 1433872800 0.7044 1433880000 0.7100 1433887200 0.7275 1433894400 0.7282 1433901600 0.7279 1433908800 0.7281 1433916000 0.7276 1433923200 0.7286 1433930400 0.7281 1433937600 0.7280 1433944800 0.7102 1433952000 0.7100 1433959200 0.7048 1433966400 0.7051 1433973600 0.7049 1433980800 0.7012 1433988000 0.7052 1433995200 0.7052 1434002400 0.7051 1434009600 0.7052 1434016800 0.7049 1434024000 0.7097 1434031200 0.7091 1434038400 0.7090 1434045600 0.7127 1434052800 0.7174 1434060000 0.7165 1434067200 0.7171 1434074400 0.7125 1434081600 0.7128 1434088800 0.7122 1434096000 0.7123 1434103200 0.7126 1434110400 0.7130 1434117600 0.7124 1434124800 0.7124 1434132000 0.7118 1434139200 0.7082 1434146400 0.7076 1434153600 0.7074 1434160800 0.7080 1434168000 0.7082 1434175200 0.7074 1434182400 0.7076 1434189600 0.7029 1434196800 0.7082 1434204000 0.7077 1434211200 0.7079 1434218400 0.7074 1434225600 0.7077 1434232800 0.7077 1434240000 0.7083 1434247200 0.7078 1434254400 0.7081 1434261600 0.7075 1434268800 0.7080 1434276000 0.7074 1434283200 0.7077 1434290400 0.7075 1434297600 0.7077 1434304800 0.7074 1434312000 0.7076 1434319200 0.7072 1434326400 0.7076 1434333600 0.7072 1434340800 0.7077 1434348000 0.7072 1434355200 0.7072 1434362400 0.7072 1434369600 0.7074 1434376800 0.7073 1434384000 0.7073 1434391200 0.7068 1434398400 0.7069 1434405600 0.7068 1434412800 0.7070 1434420000 0.7065 1434427200 0.7074 1434434400 0.7072 1434441600 0.7076 1434448800 0.6894 1434456000 0.6893 1434463200 0.6893 1434470400 0.6899 1434477600 0.6893 1434484800 0.6895 1434492000 0.6893 1434499200 0.6894 1434506400 0.6890 1434513600 0.6893 1434520800 0.6895 1434528000 0.6898 1434535200 0.6892 1434542400 0.6847 1434549600 0.6892 1434556800 0.6890 1434564000 0.6891 1434571200 0.6895 1434578400 0.6886 1434585600 0.6894 1434592800 0.6888 1434600000 0.6890 1434607200 0.6887 1434614400 0.6892 1434621600 0.6889 1434628800 0.6893 1434636000 0.6885 1434643200 0.6890 1434650400 0.6885 1434657600 0.6888 1434664800 0.6881 1434672000 0.6887 1434679200 0.6890 1434686400 0.6897 1434693600 0.6887 1434700800 0.6893 1434708000 0.6887 1434715200 0.6886 1434722400 0.6881 1434729600 0.6885 1434736800 0.6881 1434744000 0.6883 1434751200 0.6880 1434758400 0.6883 1434765600 0.6878 1434772800 0.6881 1434780000 0.6878 1434787200 0.6883 1434794400 0.6882 1434801600 0.6883 1434808800 0.6879 1434816000 0.6880 1434823200 0.6880 1434830400 0.6882 1434837600 0.6880 1434844800 0.6883 1434852000 0.6880 1434859200 0.6883 1434866400 0.6879 1434873600 0.6883 1434880800 0.6879 1434888000 0.6880 1434895200 0.6877 1434902400 0.6883 1434909600 0.6876 1434916800 0.6880 1434924000 0.6879 1434931200 0.6886 1434938400 0.6881 1434945600 0.6883 1434952800 0.6882 1434960000 0.6896 1434967200 0.6885 1434974400 0.6887 1434981600 0.6881 1434988800 0.6881 1434996000 0.6877 1435003200 0.6882 1435010400 0.6840 1435017600 0.6836 1435024800 0.6833 1435032000 0.6838 1435039200 0.6838 1435046400 0.6826 1435053600 0.6800 1435060800 0.6804 1435068000 0.6803 1435075200 0.6803 1435082400 0.6799 1435089600 0.6806 1435096800 0.6803 1435104000 0.6810 1435111200 0.6801 1435118400 0.6762 1435125600 0.6755 1435132800 0.6756 1435140000 0.6708 1435147200 0.6714 1435154400 0.6712 1435161600 0.6712 1435168800 0.6711 1435176000 0.6702 1435183200 0.6702 1435190400 0.6702 1435197600 0.6699 1435204800 0.6701 1435212000 0.6699 1435219200 0.6702 1435226400 0.6696 1435233600 0.6698 1435240800 0.6693 1435248000 0.6696 1435255200 0.6694 1435262400 0.6698 1435269600 0.6689 1435276800 0.6692 1435284000 0.6692 1435291200 0.6694 1435298400 0.6693 1435305600 0.6693 1435312800 0.6687 1435320000 0.6691 1435327200 0.6685 1435334400 0.6683 1435341600 0.6682 1435348800 0.6695 1435356000 0.6678 1435363200 0.6686 1435370400 0.6679 1435377600 0.6681 1435384800 0.6678 1435392000 0.6682 1435399200 0.6680 1435406400 0.6684 1435413600 0.6687 1435420800 0.6688 1435428000 0.6681 1435435200 0.6683 1435442400 0.6675 1435449600 0.6678 1435456800 0.6678 1435464000 0.6684 1435471200 0.6676 1435478400 0.6681 1435485600 0.6675 1435492800 0.6681 1435500000 0.6676 1435507200 0.6678 1435514400 0.6676 1435521600 0.6681 1435528800 0.6676 1435536000 0.6682 1435543200 0.6681 1435550400 0.6683 1435557600 0.6677 1435564800 0.6679 1435572000 0.6674 1435579200 0.6675 1435586400 0.6674 1435593600 0.6675 1435600800 0.6670 1435608000 0.6677 1435615200 0.6673 1435622400 0.6677 1435629600 0.6672 1435636800 0.6678 1435644000 0.6679 1435651200 0.6682 1435658400 0.6675 1435665600 0.6680 1435672800 0.6676 1435680000 0.6673 1435687200 0.6672 1435694400 0.6675 1435701600 0.6671 1435708740 0.6672 1435716000 0.6679 1435708800 0.6672 1435723200 0.6679 1435730400 0.6681 1435737600 0.6680 1435744800 0.6674 1435752000 0.6667 1435759200 0.6661 1435766400 0.6662 1435773600 0.6661 1435780800 0.6662 1435788000 0.6658 1435795200 0.6662 1435802400 0.6660 1435809600 0.6661 1435816800 0.6643 1435824000 0.6665 1435831200 0.6657 1435838400 0.6660 1435845600 0.6650 1435852800 0.6657 1435860000 0.6651 1435867200 0.6655 1435874400 0.6650 1435881600 0.6656 1435888800 0.6653 1435896000 0.6657 1435903200 0.6658 1435910400 0.6650 1435917600 0.6649 1435924800 0.6650 1435932000 0.6650 1435939200 0.6652 1435946400 0.6645 1435953600 0.6657 1435960800 0.6648 1435968000 0.6652 1435975200 0.6648 1435982400 0.6652 1435989600 0.6648 1435996800 0.6647 1436004000 0.6645 1436011200 0.6648 1436018400 0.6644 1436025600 0.6646 1436032800 0.6644 1436040000 0.6647 1436047200 0.6646 1436054400 0.6649 1436061600 0.6645 1436068800 0.6647 1436076000 0.6642 1436083200 0.6646 1436090400 0.6642 1436097600 0.6644 1436104800 0.6654 1436112000 0.6648 1436119200 0.6643 1436126400 0.6647 1436133600 0.6643 1436140800 0.6646 1436148000 0.6644 1436155200 0.6645 1436162400 0.6640 1436169600 0.6643 1436176800 0.6637 1436184000 0.6643 1436191200 0.6638 1436198400 0.6642 1436205600 0.6640 1436212800 0.6637 1436220000 0.6633 1436227200 0.6641 1436234400 0.6637 1436241600 0.6640 1436248800 0.6637 1436256000 0.6635 1436263200 0.6630 1436270400 0.6632 1436277600 0.6634 1436284800 0.6611 1436292000 0.6610 1436299200 0.6652 1436306400 0.6642 1436313600 0.6670 1436320800 0.6669 1436328000 0.6635 1436335200 0.6632 1436342400 0.6633 1436349600 0.6626 1436356800 0.6629 1436364000 0.6628 1436371200 0.6632 1436378400 0.6626 1436385600 0.6626 1436392800 0.6624 1436400000 0.6628 1436407200 0.6626 1436414400 0.6628 1436421600 0.6623 1436428800 0.6581 1436436000 0.6575 1436443200 0.6582 1436450400 0.6574 1436457600 0.6576 1436464800 0.6573 1436472000 0.6576 1436479200 0.6572 1436486400 0.6663 1436493600 0.6657 1436500800 0.6657 1436508000 0.6658 1436515200 0.6664 1436522400 0.6661 1436529600 0.6663 1436536800 0.6706 1436544000 0.6706 1436551200 0.6701 1436558400 0.6703 1436565600 0.6696 1436572800 0.6703 1436580000 0.6695 1436587200 0.6700 1436594400 0.6696 1436601600 0.6699 1436608800 0.6697 1436616000 0.6701 1436623200 0.6698 1436630400 0.6715 1436637600 0.6710 1436644800 0.6720 1436652000 0.6718 1436659200 0.6719 1436666400 0.6718 1436673600 0.6711 1436680800 0.6707 1436688000 0.6711 1436695200 0.6708 1436702400 0.6712 1436709600 0.6625 1436716800 0.6626 1436724000 0.6622 1436731200 0.6631 1436738400 0.6709 1436745600 0.6543 1436752800 0.6539 1436760000 0.6540 1436767200 0.6540 1436774400 0.6544 1436781600 0.6582 1436788800 0.6587 1436796000 0.6586 1436803200 0.6586 1436810400 0.6582 1436817600 0.6588 1436824800 0.6578 1436832000 0.6584 1436839200 0.6575 1436846400 0.6578 1436853600 0.6574 1436860800 0.6571 1436868000 0.6569 1436875200 0.6570 1436882400 0.6522 1436889600 0.6528 1436896800 0.6524 1436904000 0.6525 1436911200 0.6522 1436918400 0.6571 1436925600 0.6565 1436932800 0.6571 1436940000 0.6560 1436947200 0.6567 1436954400 0.6556 1436961600 0.6563 1436968800 0.6560 1436976000 0.6605 1436983200 0.6604 1436990400 0.6609 1436997600 0.6603 1437004800 0.6610 1437012000 0.6607 1437019200 0.6607 1437026400 0.6603 1437033600 0.6606 1437040800 0.6595 1437048000 0.6601 1437055200 0.6596 1437062400 0.6599 1437069600 0.6597 1437076800 0.6598 1437084000 0.6597 1437091200 0.6597 1437098400 0.6592 1437105600 0.6600 1437112800 0.6591 1437120000 0.6593 1437127200 0.6593 1437134400 0.6589 1437141600 0.6595 1437148800 0.6593 1437156000 0.6585 1437163200 0.6588 1437170400 0.6580 1437177600 0.6583 1437184800 0.6537 1437192000 0.6538 1437199200 0.6664 1437206400 0.6669 1437213600 0.6665 1437220800 0.6672 1437228000 0.6663 1437235200 0.6666 1437242400 0.6662 1437249600 0.6666 1437256800 0.6662 1437264000 0.6665 1437271200 0.6662 1437278400 0.6666 1437285600 0.6662 1437292800 0.6668 1437300000 0.6661 1437307200 0.6666 1437314400 0.6663 1437321600 0.6666 1437328800 0.6666 1437336000 0.6669 1437343200 0.6666 1437350400 0.6670 1437357600 0.6668 1437364800 0.6666 1437372000 0.6665 1437379200 0.6667 1437386400 0.6667 1437393600 0.6838 1437400800 0.6838 1437408000 0.6843 1437415200 0.6830 1437422400 0.6711 1437429600 0.6874 1437436800 0.6878 1437444000 0.6872 1437451200 0.6881 1437458400 0.6872 1437465600 0.6833 1437472800 0.6830 1437480000 0.6834 1437487200 0.6836 1437494400 0.6878 1437501600 0.6876 1437508800 0.6879 1437516000 0.6875 1437523200 0.6874 1437530400 0.6807 1437537600 0.6811 1437544800 0.6809 1437552000 0.6810 1437559200 0.6805 1437566400 0.6812 1437573600 0.6807 1437580800 0.6810 1437588000 0.6806 1437595200 0.6813 1437602400 0.6808 1437609600 0.6804 1437616800 0.6801 1437624000 0.6803 1437631200 0.6799 1437638400 0.6804 1437645600 0.6798 1437652800 0.6804 1437660000 0.6798 1437667200 0.6772 1437674400 0.6766 1437681600 0.6766 1437688800 0.6767 1437696000 0.6772 1437703200 0.6766 1437710400 0.6776 1437717600 0.6817 1437724800 0.6823 1437732000 0.6814 1437739200 0.6815 1437746400 0.6812 1437753600 0.6814 1437760800 0.6813 1437768000 0.6812 1437775200 0.6769 1437782400 0.6807 1437789600 0.6805 1437796800 0.6806 1437804000 0.6806 1437811200 0.6767 1437818400 0.6765 1437825600 0.6768 1437832800 0.6765 1437840000 0.6768 1437847200 0.6765 1437854400 0.6764 1437861600 0.6764 1437868800 0.6766 1437876000 0.6762 1437883200 0.6767 1437890400 0.6764 1437897600 0.6770 1437904800 0.6766 1437912000 0.6769 1437919200 0.6763 1437926400 0.6769 1437933600 0.6766 1437940800 0.6766 1437948000 0.6763 1437955200 0.6768 1437962400 0.6793 1437969600 0.6771 1437976800 0.6766 1437984000 0.6771 1437991200 0.6768 1437998400 0.6784 1438005600 0.6784 1438012800 0.6745 1438020000 0.6739 1438027200 0.6739 1438034400 0.6737 1438041600 0.6700 1438048800 0.6613 1438056000 0.6697 1438063200 0.6714 1438070400 0.6719 1438077600 0.6711 1438084800 0.6716 1438092000 0.6693 1438099200 0.6696 1438106400 0.6692 1438113600 0.6611 1438120800 0.6690 1438128000 0.6697 1438135200 0.6689 1438142400 0.6693 1438149600 0.6689 1438156800 0.6703 1438164000 0.6689 1438171200 0.6651 1438178400 0.6643 1438185600 0.6648 1438192800 0.6645 1438200000 0.6649 1438207200 0.6644 1438214400 0.6651 1438221600 0.6645 1438228800 0.6645 1438236000 0.6646 1438243200 0.6651 1438250400 0.6644 1438257600 0.6644 1438264800 0.6636 1438272000 0.6637 1438279200 0.6648 1438286400 0.6651 1438293600 0.6648 1438300800 0.6651 1438308000 0.6644 1438315200 0.6648 1438322400 0.6646 1438329600 0.6648 1438336800 0.6644 1438344000 0.6644 1438351200 0.6639 1438358400 0.6767 1438365600 0.6765 1438372800 0.6768 1438380000 0.6765 1438394400 0.6763 1438387200 0.6767 1438401600 0.6806 1438408800 0.6802 1438416000 0.6806 1438423200 0.6801 1438430400 0.6807 1438437600 0.6803 1438444800 0.6787 1438452000 0.6777 1438459200 0.6782 1438466400 0.6779 1438473600 0.6785 1438480800 0.6782 1438488000 0.6785 1438495200 0.6780 1438502400 0.6783 1438509600 0.6781 1438516800 0.6785 1438524000 0.6778 1438531200 0.6810 1438538400 0.6676 1438545600 0.6793 1438552800 0.6788 1438560000 0.6791 1438567200 0.6787 1438574400 0.6795 1438581600 0.6788 1438588800 0.6796 1438596000 0.6791 1438603200 0.6791 1438610400 0.6790 1438617600 0.6790 1438624800 0.6789 1438632000 0.6790 1438639200 0.6833 1438646400 0.6836 1438653600 0.6829 1438660800 0.6835 1438668000 0.6834 1438675200 0.6840 1438682400 0.6832 1438689600 0.6835 1438696800 0.6830 1438704000 0.6839 1438711200 0.6829 1438718400 0.6838 1438725600 0.6831 1438732800 0.6828 1438740000 0.6823 1438747200 0.6841 1438754400 0.6843 1438761600 0.6846 1438768800 0.6843 1438776000 0.6843 1438783200 0.6843 1438790400 0.6853 1438797600 0.6848 1438804800 0.6855 1438812000 0.6847 1438819200 0.6847 1438826400 0.6840 1438833600 0.6826 1438840800 0.6824 1438848000 0.6829 1438855200 0.6821 1438862400 0.6991 1438869600 0.6986 1438876800 0.6987 1438884000 0.6983 1438891200 0.6987 1438898400 0.6982 1438905600 0.6989 1438912800 0.6983 1438920000 0.6986 1438927200 0.6980 1438934400 0.6946 1438941600 0.6856 1438948800 0.6986 1438956000 0.6981 1438963200 0.6981 1438970400 0.7037 1438977600 0.7037 1438984800 0.7034 1438992000 0.7039 1438999200 0.7036 1439006400 0.7044 1439013600 0.7037 1439020800 0.6873 1439028000 0.7035 1439035200 0.7037 1439042400 0.7036 1439049600 0.7040 1439056800 0.7038 1439064000 0.7041 1439071200 0.7035 1439078400 0.7037 1439085600 0.7034 1439092800 0.7038 1439100000 0.7033 1439107200 0.7034 1439114400 0.7030 1439121600 0.7036 1439128800 0.7030 1439136000 0.7033 1439143200 0.7033 1439150400 0.7037 1439157600 0.7031 1439164800 0.7034 1439172000 0.7030 1439179200 0.7038 1439186400 0.7034 1439193600 0.7038 1439200800 0.7034 1439208000 0.7038 1439215200 0.7034 1439222400 0.7040 1439229600 0.7037 1439236800 0.7045 1439244000 0.7037 1439251200 0.7040 1439258400 0.7032 1439265600 0.7035 1439272800 0.7022 1439280000 0.7024 1439287200 0.7030 1439294400 0.7032 1439301600 0.6984 1439308800 0.6989 1439316000 0.6984 1439323200 0.6986 1439330400 0.6985 1439337600 0.6988 1439344800 0.6980 1439352000 0.6984 1439359200 0.6986 1439366400 0.6992 1439373600 0.6986 1439380800 0.6988 1439388000 0.6984 1439395200 0.6982 1439402400 0.6981 1439409600 0.6978 1439416800 0.6982 1439424000 0.6984 1439431200 0.6979 1439438400 0.6984 1439445600 0.6978 1439452800 0.6984 1439460000 0.6979 1439467200 0.6992 1439474400 0.6974 1439481600 0.6976 1439488800 0.6971 1439496000 0.6976 1439503200 0.6975 1439510400 0.6979 1439517600 0.6976 1439524800 0.6976 1439532000 0.6970 1439539200 0.6976 1439546400 0.6975 1439553600 0.6975 1439560800 0.6976 1439568000 0.6972 1439575200 0.6968 1439582400 0.6971 1439589600 0.6966 1439596800 0.6803 1439604000 0.6800 1439611200 0.6978 1439618400 0.6970 1439625600 0.6971 1439632800 0.6967 1439640000 0.6969 1439647200 0.6966 1439654400 0.6969 1439661600 0.6966 1439668800 0.6929 1439676000 0.6966 1439683200 0.6973 1439690400 0.6967 1439697600 0.6971 1439704800 0.6968 1439712000 0.6973 1439719200 0.6967 1439726400 0.6973 1439733600 0.6970 1439740800 0.6973 1439748000 0.6971 1439755200 0.6979 1439762400 0.6973 1439769600 0.6976 1439776800 0.6973 1439784000 0.6976 1439791200 0.6974 1439798400 0.6978 1439805600 0.6972 1439812800 0.6976 1439820000 0.6973 1439827200 0.6973 1439834400 0.6968 1439841600 0.6970 1439848800 0.6972 1439856000 0.6971 1439863200 0.6963 1439870400 0.6973 1439877600 0.7007 1439884800 0.7010 1439892000 0.7024 1439899200 0.7023 1439906400 0.7018 1439913600 0.7023 1439920800 0.7004 1439928000 0.7008 1439935200 0.7001 1439942400 0.7003 1439949600 0.6994 1439956800 0.6998 1439964000 0.6992 1439971200 0.6993 1439978400 0.6993 1439985600 0.6998 1439992800 0.6994 1440000000 0.6988 1440007200 0.6991 1440014400 0.6997 1440021600 0.6985 1440028800 0.6988 1440036000 0.6853 1440043200 0.6851 1440050400 0.6851 1440057600 0.6854 1440064800 0.6848 1440072000 0.6850 1440079200 0.6846 1440086400 0.6979 1440093600 0.6973 1440100800 0.6979 1440108000 0.6976 1440115200 0.6979 1440122400 0.6971 1440129600 0.6980 1440136800 0.6977 1440144000 0.6975 1440151200 0.6968 1440158400 0.6971 1440165600 0.6970 1440172800 0.6930 1440180000 0.6970 1440187200 0.6974 1440194400 0.6972 1440201600 0.6973 1440208800 0.6930 1440216000 0.6975 1440223200 0.7001 1440230400 0.6970 1440237600 0.6968 1440244800 0.6973 1440252000 0.6970 1440259200 0.6969 1440266400 0.6963 1440273600 0.6972 1440280800 0.6965 1440288000 0.6968 1440295200 0.6965 1440302400 0.6968 1440309600 0.6965 1440316800 0.6969 1440324000 0.6965 1440331200 0.6971 1440338400 0.6967 1440345600 0.6972 1440352800 0.6966 1440360000 0.6971 1440367200 0.6967 1440374400 0.6969 1440381600 0.6966 1440388800 0.6970 1440396000 0.6967 1440403200 0.6967 1440410400 0.6960 1440417600 0.6967 1440424800 0.6962 1440432000 0.6959 1440439200 0.6954 1440446400 0.6958 1440453600 0.6956 1440460800 0.6958 1440468000 0.6952 1440475200 0.6953 1440482400 0.6950 1440489600 0.6950 1440496800 0.6958 1440504000 0.6964 1440511200 0.6960 1440518400 0.6962 1440525600 0.6945 1440532800 0.6947 1440540000 0.6943 1440547200 0.6946 1440554400 0.6942 1440561600 0.6946 1440568800 0.6903 1440576000 0.6905 1440583200 0.6898 1440590400 0.6901 1440597600 0.6901 1440604800 0.6900 1440612000 0.6895 1440619200 0.6812 1440626400 0.6887 1440633600 0.6889 1440640800 0.6888 1440648000 0.6895 1440655200 0.6884 1440662400 0.6845 1440669600 0.6840 1440676800 0.6845 1440684000 0.6882 1440691200 0.6894 1440698400 0.6888 1440705600 0.6892 1440712800 0.6888 1440720000 0.6886 1440727200 0.6886 1440734400 0.6887 1440741600 0.6884 1440748800 0.6893 1440756000 0.6883 1440763200 0.6886 1440770400 0.6884 1440777600 0.6926 1440784800 0.6920 1440792000 0.6926 1440799200 0.6879 1440806400 0.6715 1440813600 0.6879 1440820800 0.6884 1440828000 0.6883 1440835200 0.6841 1440842400 0.6836 1440849600 0.6841 1440856800 0.6841 1440864000 0.6841 1440871200 0.6838 1440878400 0.6839 1440885600 0.6833 1440892800 0.6794 1440900000 0.6793 1440907200 0.6838 1440914400 0.6833 1440921600 0.6835 1440928800 0.6834 1440936000 0.6838 1440943200 0.6834 1440950400 0.6836 1440957600 0.6834 1440964800 0.6835 1440972000 0.6832 1440979200 0.6878 1440986400 0.6872 1440993600 0.6825 1441000800 0.6820 1441008000 0.6825 1441015200 0.6863 1441022400 0.6865 1441029600 0.6868 1441036800 0.6862 1441044000 0.6864 1441051200 0.6868 1441058400 0.6866 1441072800 0.6864 1441065600 0.6868 1441080000 0.6872 1441087200 0.6868 1441094400 0.6873 1441101600 0.6872 1441108800 0.6875 1441116000 0.6870 1441123200 0.6873 1441130400 0.6873 1441137600 0.6875 1441144800 0.6875 1441152000 0.6879 1441159200 0.6870 1441166400 0.6872 1441173600 0.6873 1441180800 0.6883 1441188000 0.6796 1441195200 0.6875 1441202400 0.6871 1441209600 0.6870 1441216800 0.6867 1441224000 0.6866 1441231200 0.6861 1441238400 0.6867 1441245600 0.6862 1441252800 0.6868 1441260000 0.6858 1441267200 0.6860 1441274400 0.6854 1441281600 0.6863 1441288800 0.6857 1441296000 0.6858 1441303200 0.6853 1441310400 0.6855 1441317600 0.6851 1441324800 0.6855 1441332000 0.6850 1441339200 0.6856 1441346400 0.6849 1441353600 0.6856 1441368000 0.6852 1441375200 0.6732 1441382400 0.6730 1441389600 0.6729 1441396800 0.6733 1441404000 0.6726 1441411200 0.6730 1441418400 0.6725 1441425600 0.6730 1441432800 0.6729 1441440000 0.6730 1441447200 0.6727 1441454400 0.6730 1441461600 0.6732 1441468800 0.6737 1441476000 0.6733 1441483200 0.6736 1441490400 0.6729 1441497600 0.6731 1441504800 0.6727 1441512000 0.6732 1441519200 0.6721 1441526400 0.6725 1441533600 0.6724 1441540800 0.6727 1441548000 0.6683 1441555200 0.6686 1441562400 0.6680 1441569600 0.6726 1441576800 0.6731 1441584000 0.6735 1441591200 0.6732 1441598400 0.6734 1441605600 0.6733 1441612800 0.6736 1441620000 0.6730 1441627200 0.6731 1441634400 0.6731 1441641600 0.6747 1441648800 0.6730 1441656000 0.6732 1441663200 0.6733 1441670400 0.6735 1441677600 0.6691 1441684800 0.6736 1441692000 0.6733 1441699200 0.6737 1441706400 0.6735 1441713600 0.6738 1441720800 0.6735 1441728000 0.6740 1441735200 0.6736 1441742400 0.6740 1441749600 0.6736 1441756800 0.6737 1441764000 0.6740 1441771200 0.6735 1441778400 0.6728 1441785600 0.6732 1441792800 0.6726 1441800000 0.6731 1441807200 0.6726 1441814400 0.6727 1441821600 0.6724 1441828800 0.6730 1441836000 0.6737 1441843200 0.6729 1441850400 0.6725 1441857600 0.6731 1441864800 0.6728 1441872000 0.6731 1441879200 0.6723 1441886400 0.6726 1441893600 0.6721 1441900800 0.6723 1441908000 0.6722 1441915200 0.6722 1441922400 0.6721 1441929600 0.6725 1441936800 0.6719 1441944000 0.6723 1441951200 0.6719 1441958400 0.6720 1441965600 0.6715 1441972800 0.6718 1441980000 0.6714 1441987200 0.6715 1441994400 0.6710 1442001600 0.6718 1442008800 0.6710 1442016000 0.6712 1442023200 0.6710 1442030400 0.6713 1442037600 0.6709 1442044800 0.6718 1442052000 0.6713 1442059200 0.6714 1442066400 0.6713 1442073600 0.6715 1442080800 0.6711 1442088000 0.6717 1442095200 0.6712 1442102400 0.6718 1442109600 0.6714 1442116800 0.6719 1442124000 0.6719 1442131200 0.6718 1442138400 0.6715 1442145600 0.6719 1442152800 0.6714 1442160000 0.6709 1442167200 0.6705 1442174400 0.6709 1442181600 0.6704 1442188800 0.6707 1442196000 0.6704 1442203200 0.6706 1442210400 0.6702 1442217600 0.6708 1442224800 0.6705 1442232000 0.6707 1442239200 0.6710 1442246400 0.6540 1442253600 0.6700 1442260800 0.6704 1442268000 0.6701 1442275200 0.6704 1442282400 0.6699 1442289600 0.6702 1442296800 0.6712 1442304000 0.6701 1442311200 0.6701 1442318400 0.6701 1442325600 0.6694 1442332800 0.6691 1442340000 0.6695 1442347200 0.6687 1442354400 0.6687 1442361600 0.6685 1442368800 0.6682 1442376000 0.6687 1442383200 0.6682 1442390400 0.6688 1442397600 0.6686 1442404800 0.6687 1442412000 0.6686 1442419200 0.6691 1442426400 0.6683 1442433600 0.6681 1442440800 0.6675 1442448000 0.6681 1442455200 0.6677 1442462400 0.6683 1442469600 0.6680 1442476800 0.6684 1442484000 0.6721 1442491200 0.6889 1442498400 0.6885 1442505600 0.6887 1442512800 0.6885 1442520000 0.6889 1442527200 0.6889 1442534400 0.6896 1442541600 0.6887 1442548800 0.6890 1442556000 0.6888 1442563200 0.6853 1442570400 0.6847 1442577600 0.6888 1442584800 0.6841 1442592000 0.6846 1442599200 0.6880 1442606400 0.6881 1442613600 0.6874 1442620800 0.6873 1442628000 0.6871 1442635200 0.6874 1442642400 0.6872 1442649600 0.6878 1442656800 0.6871 1442664000 0.6875 1442671200 0.6831 1442678400 0.6874 1442685600 0.6870 1442692800 0.6874 1442700000 0.6870 1442707200 0.6875 1442714400 0.6883 1442721600 0.6874 1442728800 0.6870 1442736000 0.6830 1442743200 0.6823 1442750400 0.6830 1442757600 0.6909 1442764800 0.6914 1442772000 0.6914 1442779200 0.6916 1442786400 0.6911 1442793600 0.6912 1442800800 0.6910 1442808000 0.6914 1442815200 0.6908 1442822400 0.6926 1442829600 0.6920 1442836800 0.6925 1442844000 0.6923 1442851200 0.6919 1442858400 0.7074 1442865600 0.7078 1442872800 0.7072 1442880000 0.7077 1442887200 0.7073 1442894400 0.7076 1442901600 0.7074 1442908800 0.6917 1442916000 0.6910 1442923200 0.6910 1442930400 0.6893 1442937600 0.6897 1442944800 0.6896 1442952000 0.6897 1442959200 0.6965 1442966400 0.6805 1442973600 0.6802 1442980800 0.6806 1442988000 0.6801 1442995200 0.6767 1443002400 0.6919 1443009600 0.6839 1443016800 0.6958 1443024000 0.6959 1443031200 0.6958 1443038400 0.6937 1443045600 0.6943 1443052800 0.6940 1443060000 0.6936 1443067200 0.6940 1443074400 0.6908 1443081600 0.6901 1443088800 0.6901 1443096000 0.6930 1443103200 0.6926 1443110400 0.6930 1443117600 0.6919 1443124800 0.6927 1443132000 0.6921 1443139200 0.6924 1443146400 0.6919 1443153600 0.6922 1443160800 0.6918 1443168000 0.6962 1443175200 0.6955 1443182400 0.6960 1443189600 0.6954 1443196800 0.6955 1443204000 0.6952 1443211200 0.6951 1443218400 0.6953 1443225600 0.6955 1443232800 0.6953 1443240000 0.6956 1443247200 0.6954 1443254400 0.6955 1443261600 0.6955 1443268800 0.6956 1443276000 0.6953 1443283200 0.6952 1443290400 0.6949 1443297600 0.6951 1443304800 0.6949 1443312000 0.6950 1443319200 0.6946 1443326400 0.6951 1443333600 0.6952 1443340800 0.6953 1443348000 0.6952 1443355200 0.6963 1443362400 0.6950 1443369600 0.6954 1443376800 0.6950 1443384000 0.6945 1443391200 0.6944 1443398400 0.6950 1443405600 0.6902 1443412800 0.6784 1443420000 0.6909 1443427200 0.6912 1443434400 0.6781 1443441600 0.6782 1443448800 0.6780 1443456000 0.6901 1443463200 0.6897 1443470400 0.6901 1443477600 0.6896 1443484800 0.6906 1443492000 0.6947 1443499200 0.6787 1443506400 0.6783 1443513600 0.6784 1443520800 0.6780 1443528000 0.6779 1443535200 0.6779 1443542400 0.6784 1443549600 0.6782 1443556800 0.6790 1443564000 0.6783 1443571200 0.6790 1443578400 0.6783 1443585600 0.6623 1443592800 0.6780 1443600000 0.6781 1443607200 0.6775 1443614400 0.6781 1443621600 0.6779 1443628800 0.6777 1443636000 0.6773 1443643200 0.6693 1443650400 0.6769 1443664800 0.6766 1443657600 0.6771 1443672000 0.6771 1443679200 0.6763 1443686400 0.6772 1443693600 0.6768 1443700800 0.6772 1443708000 0.6766 1443715200 0.6768 1443722400 0.6766 1443729600 0.6769 1443736800 0.6923 1443744000 0.6929 1443751200 0.6923 1443758400 0.6926 1443765600 0.6921 1443772800 0.6927 1443780000 0.6925 1443787200 0.6927 1443794400 0.6922 1443801600 0.6925 1444327200 0.6865 1444334400 0.6858 1444341600 0.6859 1444348800 0.6868 1444356000 0.6863 1444363200 0.6869 1444370400 0.6869 1444377600 0.6872 1444384800 0.6866 1444392000 0.6870 1444399200 0.6864 1444406400 0.6824 1444413600 0.6860 1444420800 0.6867 1444428000 0.7019 1444435200 0.7019 1444442400 0.7014 1444449600 0.7018 1444456800 0.7012 1444464000 0.7014 1444471200 0.7012 1444478400 0.7014 1444485600 0.7010 1444492800 0.7008 1444500000 0.7004 1444507200 0.7010 1444514400 0.6998 1444521600 0.7013 1444528800 0.7005 1444536000 0.7012 1444543200 0.6973 1444550400 0.7015 1444557600 0.7012 1444564800 0.7013 1444572000 0.6971 1444579200 0.6976 1444586400 0.6972 1444593600 0.6972 1444600800 0.6967 1444608000 0.6975 1444615200 0.6967 1444622400 0.6971 1444629600 0.6965 1444636800 0.6974 1444644000 0.6971 1444651200 0.6976 1444658400 0.6928 1444665600 0.6927 1444672800 0.6935 1444680000 0.6931 1444687200 0.6923 1444694400 0.6926 1444701600 0.6924 1444708800 0.6929 1444716000 0.6924 1444723200 0.6929 1444730400 0.6926 1444737600 0.6929 1444744800 0.6923 1444752000 0.6933 1444759200 0.6928 1444766400 0.6932 1444773600 0.6929 1444780800 0.6887 1444788000 0.6922 1444795200 0.6923 1444802400 0.6917 1444809600 0.6926 1444816800 0.6915 1444824000 0.6918 1444831200 0.6916 1444838400 0.6917 1444845600 0.6912 1444852800 0.6916 1444860000 0.6911 1444867200 0.6914 1444874400 0.6911 1444881600 0.6914 1444888800 0.6755 1444896000 0.6757 1444903200 0.6753 1444910400 0.6769 1444917600 0.6760 1444924800 0.6753 1444932000 0.6750 1444939200 0.6751 1444946400 0.6747 1444953600 0.6747 1444960800 0.6785 1444968000 0.6790 1444975200 0.6780 1444982400 0.6781 1444989600 0.6773 1444996800 0.6775 1445004000 0.6808 1445011200 0.6808 1445018400 0.6801 1445025600 0.6764 1445032800 0.6761 1445040000 0.6765 1445047200 0.6802 1445054400 0.6804 1445061600 0.6798 1445068800 0.6802 1445076000 0.6797 1445083200 0.6804 1445090400 0.6805 1445097600 0.6807 1445104800 0.6805 1445112000 0.6808 1445119200 0.6803 1445126400 0.6805 1445133600 0.6801 1445140800 0.6807 1445148000 0.6803 1445155200 0.6809 1445162400 0.6805 1445169600 0.6805 1445176800 0.6833 1445184000 0.6838 1445191200 0.6833 1445198400 0.6839 1445205600 0.6833 1445212800 0.6833 1445220000 0.6829 1445227200 0.6835 1445234400 0.6832 1445241600 0.6844 1445248800 0.6801 1445256000 0.6843 1445263200 0.6838 1445270400 0.7001 1445277600 0.7161 1445284800 0.7160 1445292000 0.7158 1445299200 0.7158 1445306400 0.7155 1445313600 0.7160 1445320800 0.7159 1445328000 0.7157 1445335200 0.7151 1445342400 0.7154 1445349600 0.7190 1445356800 0.7206 1445364000 0.7186 1445371200 0.7187 1445378400 0.7180 1445385600 0.7182 1445392800 0.7179 1445400000 0.7185 1445407200 0.7179 1445414400 0.7181 1445421600 0.7175 1445428800 0.7176 1445436000 0.7175 1445443200 0.7178 1445450400 0.7171 1445457600 0.7176 1445464800 0.7177 1445472000 0.7182 1445479200 0.7176 1445486400 0.7180 1445493600 0.7017 1445500800 0.7180 1445508000 0.7175 1445515200 0.7180 1445522400 0.7170 1445529600 0.7170 1445536800 0.7172 1445544000 0.7174 1445551200 0.7128 1445558400 0.7173 1445565600 0.7167 1445572800 0.7406 1445580000 0.7246 1445587200 0.7408 1445594400 0.7402 1445601600 0.7406 1445608800 0.7365 1445616000 0.7255 1445623200 0.7239 1445630400 0.7203 1445637600 0.7352 1445644800 0.7398 1445652000 0.7391 1445659200 0.7244 1445666400 0.7238 1445673600 0.7237 1445680800 0.7234 1445688000 0.7397 1445695200 0.7394 1445702400 0.7361 1445709600 0.7355 1445716800 0.7395 1445724000 0.7391 1445731200 0.7396 1445738400 0.7391 1445745600 0.7396 1445752800 0.7393 1445760000 0.7398 1445767200 0.7392 1445774400 0.7392 1445781600 0.7389 1445788800 0.7392 1445796000 0.7386 1445803200 0.7394 1445810400 0.7389 1445817600 0.7394 1445824800 0.7395 1445832000 0.7402 1445839200 0.7398 1445846400 0.7397 1445853600 0.7384 1445860800 0.7390 1445868000 0.7385 1445875200 0.7385 1445882400 0.7378 1445889600 0.7382 1445896800 0.7378 1445904000 0.7381 1445911200 0.7375 1445918400 0.7379 1445925600 0.7375 1445932800 0.7380 1445940000 0.7372 1445947200 0.7375 1445954400 0.7440 1445961600 0.7444 1445968800 0.7218 1445976000 0.7225 1445983200 0.7368 1445990400 0.7370 1445997600 0.7368 1446004800 0.7374 1446012000 0.7365 1446019200 0.7368 1446026400 0.7383 1446033600 0.7349 1446040800 0.7383 1446048000 0.7231 1446055200 0.7379 1446062400 0.7380 1446069600 0.7372 1446076800 0.7376 1446084000 0.7369 1446091200 0.7396 1446098400 0.7370 1446105600 0.7374 1446112800 0.7370 1446120000 0.7335 1446127200 0.7174 1446134400 0.7370 1446141600 0.7214 1446148800 0.7327 1446156000 0.7330 1446163200 0.7335 1446170400 0.7327 1446177600 0.7333 1446184800 0.7325 1446192000 0.7327 1446199200 0.7321 1446206400 0.7324 1446213600 0.7322 1446220800 0.7331 1446228000 0.7324 1446235200 0.7361 1446242400 0.7360 1446249600 0.7364 1446256800 0.7304 1446264000 0.7261 1446271200 0.7363 1446278400 0.7366 1446285600 0.7357 1446292800 0.7357 1446300000 0.7358 1446307200 0.7363 1446314400 0.7357 1446321600 0.7354 1446328800 0.7349 1446343200 0.7312 1446336000 0.7353 1446350400 0.7353 1446357600 0.7343 1446364800 0.7347 1446372000 0.7341 1446379200 0.7358 1446386400 0.7346 1446393600 0.7351 1446400800 0.7345 1446408000 0.7347 1446415200 0.7344 1446422400 0.7348 1446429600 0.7346 1446436800 0.7351 1446444000 0.7349 1446451200 0.7351 1446458400 0.7187 1446465600 0.7349 1446472800 0.7344 1446480000 0.7347 1446487200 0.7341 1446494400 0.7344 1446501600 0.7338 1446508800 0.7349 1446516000 0.7347 1446523200 0.7342 1446530400 0.7187 1446537600 0.7189 1446544800 0.7187 1446552000 0.7189 1446559200 0.7175 1446566400 0.7182 1446573600 0.7181 1446580800 0.7179 1446588000 0.7175 1446595200 0.7178 1446602400 0.7175 1446609540 0.7183 1446609600 0.7183 1446616800 0.7177 1446624000 0.7180 1446631200 0.7176 1446638400 0.7022 1446645600 0.7254 1446652800 0.7257 1446660000 0.7253 1446667200 0.7251 1446674400 0.7252 1446681600 0.7321 1446688800 0.7316 1446696000 0.7324 1446703200 0.7322 1446710400 0.7327 1446717600 0.7174 1446724800 0.7169 1446732000 0.7324 1446739200 0.7320 1446746400 0.7313 1446753600 0.7318 1446760800 0.7314 1446768000 0.7321 1446775200 0.7313 1446782400 0.7320 1446789600 0.7154 1446796800 0.7154 1446804000 0.7150 1446811200 0.7162 1446818400 0.7156 1446825600 0.7314 1446832800 0.7308 1446840000 0.7308 1446847200 0.7308 1446854400 0.7307 1446861600 0.7302 1446868800 0.7307 1446876000 0.7304 1446883200 0.7307 1446890400 0.7302 1446897600 0.7306 1446904800 0.7300 1446912000 0.7308 1446919200 0.7306 1446926400 0.7316 1446933600 0.7309 1446940800 0.7314 1446948000 0.7305 1446955200 0.7303 1446962400 0.7300 1446969600 0.7304 1446976800 0.7147 1446984000 0.7308 1446991200 0.7302 1446998400 0.7304 1447005600 0.7300 1447012800 0.7302 1447020000 0.7298 1447027200 0.7303 1447034400 0.7299 1447041600 0.7302 1447048800 0.7289 1447056000 0.7295 1447063200 0.7293 1447070400 0.7301 1447077600 0.7307 1447084800 0.7225 1447092000 0.7059 1447099200 0.7066 1447106400 0.7216 1447113600 0.7224 1447120800 0.7214 1447128000 0.7217 1447135200 0.7213 1447142400 0.7219 1447149600 0.7214 1447156800 0.7218 1447164000 0.7212 1447171200 0.7214 1447178400 0.7055 1447185600 0.7058 1447192800 0.7053 1447200000 0.7059 1447207200 0.7055 1447214400 0.7217 1447221600 0.7218 1447228800 0.7219 1447236000 0.7217 1447243200 0.7221 1447250400 0.7287 1447257600 0.7486 1447264800 0.7481 1447272000 0.7482 1447279200 0.7478 1447286400 0.7483 1447293600 0.7478 1447300800 0.7369 1447308000 0.7203 1447315200 0.7209 1447322400 0.7204 1447329600 0.7363 1447336800 0.7399 1447344000 0.7399 1447351200 0.7390 1447358400 0.7397 1447365600 0.7392 1447372800 0.7397 1447380000 0.7393 1447387200 0.7397 1447394400 0.7392 1447401600 0.7397 1447408800 0.7398 1447416000 0.7401 1447423200 0.7398 1447430400 0.7406 1447437600 0.7406 1447444800 0.7407 1447452000 0.7399 1447459200 0.7250 1447466400 0.7250 1447473600 0.7246 1447480800 0.7243 1447488000 0.7212 1447495200 0.7204 1447502400 0.7213 1447509600 0.7206 1447516800 0.7208 1447524000 0.7177 1447531200 0.7175 1447538400 0.7172 1447545600 0.7208 1447552800 0.7204 1447560000 0.7209 1447567200 0.7204 1447574400 0.7208 1447581600 0.7200 1447588800 0.7205 1447596000 0.7202 1447603200 0.7206 1447610400 0.7202 1447617600 0.7206 1447624800 0.7203 1447632000 0.7205 1447639200 0.7203 1447646400 0.7207 1447653600 0.7203 1447660800 0.7203 1447668000 0.7200 1447675200 0.7204 1447682400 0.7239 1447689600 0.7245 1447696800 0.7239 1447704000 0.7251 1447711200 0.7247 1447718400 0.7247 1447725600 0.7242 1447732800 0.7251 1447740000 0.7243 1447747200 0.7251 1447754400 0.7211 1447761600 0.7246 1447768800 0.7246 1447776000 0.7252 1447783200 0.7245 1447790400 0.7246 1447797600 0.7249 1447804800 0.7252 1447812000 0.7214 1447819200 0.7221 1447826400 0.7224 1447833600 0.7243 1447840800 0.7223 1447848000 0.7221 1447855200 0.7211 1447862400 0.7212 1447869600 0.7202 1447876800 0.7174 1447884000 0.7169 1447891200 0.7169 1447898400 0.7164 1447905600 0.7168 1447912800 0.7168 1447920000 0.7171 1447927200 0.7168 1447934400 0.7170 1447941600 0.7169 1447948800 0.7171 1447956000 0.7163 1447963200 0.7165 1447970400 0.7169 1447977600 0.7168 1447984800 0.7161 1447992000 0.7163 1447999200 0.7161 1448006400 0.7171 1448013600 0.7159 1448020800 0.7163 1448028000 0.7159 1448035200 0.7165 1448042400 0.7161 1448049600 0.7165 1448056800 0.7156 1448064000 0.7164 1448071200 0.7162 1448078400 0.7170 1448085600 0.7163 1448092800 0.7169 1448100000 0.7168 1448107200 0.7171 1448114400 0.7166 1448121600 0.7165 1448128800 0.7162 1448136000 0.7161 1448143200 0.7159 1448150400 0.7170 1448157600 0.7161 1448164800 0.7166 1448172000 0.7162 1448179200 0.7162 1448186400 0.7160 1448193600 0.7164 1448200800 0.7166 1448208000 0.7171 1448215200 0.7167 1448222400 0.7163 1448229600 0.7159 1448236800 0.7165 1448244000 0.7159 1448251200 0.7161 1448258400 0.7157 1448265600 0.7160 1448272800 0.7157 1448280000 0.7157 1448287200 0.7153 1448294400 0.7155 1448301600 0.7148 1448308800 0.7147 1448316000 0.7148 1448323200 0.7150 1448330400 0.7149 1448337600 0.7158 1448344800 0.7107 1448352000 0.7088 1448359200 0.7077 1448366400 0.7073 1448373600 0.7069 1448380800 0.7073 1448388000 0.7065 1448395200 0.7071 1448402400 0.7061 1448409600 0.7053 1448416800 0.7050 1448424000 0.7056 1448431200 0.7047 1448438400 0.7054 1448445600 0.7050 1448452800 0.7053 1448460000 0.7042 1448467200 0.7045 1448474400 0.7033 1448481600 0.7042 1448488800 0.6919 1448496000 0.7043 1448503200 0.7038 1448510400 0.7042 1448517600 0.7036 1448524800 0.7035 1448532000 0.7031 1448539200 0.7036 1448546400 0.7030 1448553600 0.7030 1448560800 0.7025 1448568000 0.7031 1448575200 0.7023 1448582400 0.7028 1448589600 0.7024 1448596800 0.7026 1448604000 0.7022 1448611200 0.7030 1448618400 0.6990 1448625600 0.7035 1448632800 0.7030 1448640000 0.7031 1448647200 0.6876 1448654400 0.7034 1448661600 0.7030 1448668800 0.7035 1448676000 0.7035 1448683200 0.7035 1448690400 0.7028 1448697600 0.7033 1448704800 0.7028 1448712000 0.7032 1448719200 0.7028 1448726400 0.7033 1448733600 0.7028 1448740800 0.7038 1448748000 0.7028 1448755200 0.7036 1448762400 0.7031 1448769600 0.6995 1448776800 0.7030 1448784000 0.7036 1448791200 0.7034 1448798400 0.7042 1448805600 0.7031 1448812800 0.7036 1448820000 0.7030 1448827200 0.7034 1448834400 0.7032 1448841600 0.7036 1448848800 0.7035 1448856000 0.7034 1448863200 0.7030 1448870400 0.7032 1448877600 0.7028 1448884800 0.7034 1448892000 0.7028 1448899200 0.7035 1448906400 0.7026 1448913600 0.7066 1448920800 0.7065 1448935200 0.7062 1448928000 0.7084 1448942400 0.7060 1448949600 0.7055 1448956800 0.7061 1448964000 0.7059 1448971200 0.7060 1448978400 0.7020 1448985600 0.7060 1448992800 0.7053 1449000000 0.7056 1449007200 0.7051 1449014400 0.7054 1449021600 0.7051 1449028800 0.7052 1449036000 0.7052 1449043200 0.7060 1449050400 0.7070 1449057600 0.7071 1449064800 0.7066 1449072000 0.7032 1449079200 0.7030 1449086400 0.7033 1449093600 0.7064 1449100800 0.7068 1449108000 0.7065 1449115200 0.7070 1449122400 0.7063 1449129600 0.7063 1449136800 0.7056 1449144000 0.7060 1449151200 0.7056 1449158400 0.7058 1449165600 0.7057 1449172800 0.7059 1449180000 0.7056 1449187200 0.7101 1449194400 0.7104 1449201600 0.7127 1449208800 0.7121 1449216000 0.7112 1449223200 0.7101 1449230400 0.7099 1449237600 0.7099 1449244800 0.7057 1449252000 0.7053 1449259200 0.7059 1449266400 0.7052 1449273600 0.7057 1449280800 0.7138 1449288000 0.7137 1449295200 0.7133 1449302400 0.7139 1449309600 0.7132 1449316800 0.7133 1449324000 0.7126 1449331200 0.7136 1449338400 0.7128 1449345600 0.7130 1449352800 0.7126 1449360000 0.7131 1449367200 0.7128 1449374400 0.7137 1449381600 0.7132 1449388800 0.7134 1449396000 0.7129 1449403200 0.7127 1449410400 0.7123 1449417600 0.7127 1449424800 0.7122 1449432000 0.7128 1449439200 0.7122 1449446400 0.7125 1449453600 0.7121 1449460800 0.7124 1449468000 0.7139 1449475200 0.7140 1449482400 0.7119 1449489600 0.7129 1449496800 0.7122 1449504000 0.7119 1449511200 0.7117 1449518400 0.7119 1449525600 0.7076 1449532800 0.7080 1449540000 0.7073 1449547200 0.7079 1449554400 0.7078 1449561600 0.7078 1449568800 0.7072 1449576000 0.7077 1449583200 0.7069 1449590400 0.7074 1449597600 0.7066 1449604800 0.7071 1449612000 0.7066 1449619200 0.7068 1449626400 0.7069 1449633600 0.7082 1449640800 0.7082 1449648000 0.7088 1449655200 0.7086 1449662400 0.7090 1449669600 0.7083 1449676800 0.7082 1449684000 0.7070 1449691200 0.7054 1449698400 0.7050 1449705600 0.7057 1449712800 0.7051 1449720000 0.7063 1449727200 0.7079 1449734400 0.7064 1449741600 0.7013 1449756000 0.7007 1449763200 0.7011 1449770400 0.7007 1449777600 0.7001 1449784800 0.7004 1449792000 0.7011 1449799200 0.7002 1449806400 0.7013 1449813600 0.7008 1449820800 0.7010 1449828000 0.7042 1449835200 0.7041 1449842400 0.7075 1449849600 0.7080 1449856800 0.7072 1449864000 0.7080 1449871200 0.7078 1449878400 0.7086 1449885600 0.7078 1449892800 0.7083 1449900000 0.7079 1449907200 0.7081 1449914400 0.7078 1449921600 0.7081 1449928800 0.7080 1449936000 0.7084 1449943200 0.7081 1449950400 0.7084 1449957600 0.7231 1449964800 0.7238 1449972000 0.7236 1449979200 0.7240 1449986400 0.7239 1449993600 0.7239 1450000800 0.7236 1450008000 0.7239 1450015200 0.7234 1450022400 0.7239 1450029600 0.7235 1450036800 0.7237 1450044000 0.7234 1450051200 0.7237 1450058400 0.7233 1450065600 0.7238 1450072800 0.7258 1450080000 0.7244 1450087200 0.7242 1450094400 0.7246 1450101600 0.7240 1450108800 0.7210 1450116000 0.7202 1450123200 0.7208 1450130400 0.7201 1450137600 0.7203 1450144800 0.7199 1450152000 0.7227 1450159200 0.7200 1450166400 0.7205 1450173600 0.7204 1450180800 0.7202 1450188000 0.7198 1450195200 0.7202 1450202400 0.7200 1450209600 0.7196 1450216800 0.7189 1450224000 0.7195 1450231200 0.7188 1450238400 0.7187 1450245600 0.7149 1450252800 0.7151 1450260000 0.7146 1450267200 0.7149 1450274400 0.7145 1450281600 0.7149 1450288800 0.7148 1450296000 0.7164 1450303200 0.7150 1450310400 0.7177 1450317600 0.7173 1450324800 0.7181 1450332000 0.7180 1450339200 0.7184 1450346400 0.7174 1450353600 0.7175 1450360800 0.7019 1450368000 0.7174 1450375200 0.7173 1450382400 0.7164 1450389600 0.7157 1450396800 0.7155 1450404000 0.7156 1450411200 0.7162 1450418400 0.7159 1450425600 0.7008 1450432800 0.7159 1450440000 0.7161 1450447200 0.7202 1450454400 0.7197 1450461600 0.7194 1450468800 0.7198 1450476000 0.7195 1450483200 0.7196 1450490400 0.7193 1450497600 0.7196 1450504800 0.7191 1450512000 0.7195 1450519200 0.7191 1450526400 0.7196 1450533600 0.7193 1450540800 0.7195 1450548000 0.7191 1450555200 0.7193 1450562400 0.7190 1450569600 0.7190 1450576800 0.7188 1450584000 0.7195 1450591200 0.7188 1450598400 0.7195 1450605600 0.7192 1450612800 0.7193 1450620000 0.7188 1450627200 0.7194 1450634400 0.7193 1450641600 0.7194 1450648800 0.7189 1450656000 0.7195 1450663200 0.7191 1450670400 0.7196 1450677600 0.7193 1450684800 0.7194 1450692000 0.7189 1450699200 0.7187 1450706400 0.7183 1450713600 0.7185 1450720800 0.7182 1450728000 0.7192 1450735200 0.7034 1450742400 0.7035 1450749600 0.7032 1450756800 0.7031 1450764000 0.7030 1450771200 0.7029 1450778400 0.7028 1450785600 0.7027 1450792800 0.7023 1450800000 0.7025 1450807200 0.7194 1450814400 0.7178 1450821600 0.7173 1450828800 0.7175 1450836000 0.7169 1450843200 0.7173 1450850400 0.7171 1450857600 0.7175 1450864800 0.7173 1450872000 0.7176 1450879200 0.7171 1450886400 0.7177 1450893600 0.7171 1450900800 0.7174 1450908000 0.7169 1450915200 0.7176 1450922400 0.7175 1450929600 0.7179 1450936800 0.7172 1450944000 0.7175 1450951200 0.7172 1450958400 0.7175 1450965600 0.7173 1450972800 0.7178 1450980000 0.7198 1450987200 0.7177 1450994400 0.7175 1451001600 0.7180 1451008800 0.7175 1451016000 0.7185 1451023200 0.7179 1451030400 0.7185 1451037600 0.7177 1451044800 0.7182 1451052000 0.7178 1451059200 0.7180 1451066400 0.7178 1451073600 0.7179 1451080800 0.7175 1451088000 0.7179 1451095200 0.7176 1451102400 0.7180 1451109600 0.7176 1451116800 0.7179 1451124000 0.7175 1451131200 0.7180 1451138400 0.7177 1451145600 0.7180 1451152800 0.7177 1451160000 0.7184 1451167200 0.7178 1451174400 0.7183 1451181600 0.7177 1451188800 0.7180 1451196000 0.7178 1451203200 0.7180 1451210400 0.7177 1451217600 0.7180 1451224800 0.7180 1451232000 0.7185 1451239200 0.7179 1451246400 0.7186 1451253600 0.7182 1451260800 0.7187 1451268000 0.7184 1451275200 0.7186 1451282400 0.7182 1451289600 0.7185 1451296800 0.7180 1451304000 0.7181 1451311200 0.7176 1451318400 0.7176 1451325600 0.7174 1451332800 0.7177 1451340000 0.7171 1451347200 0.7176 1451354400 0.7170 1451361600 0.7173 1451368800 0.7171 1451376000 0.7173 1451383200 0.7169 1451390400 0.7171 1451397600 0.7169 1451404800 0.7162 1451412000 0.7158 1451419200 0.7160 1451426400 0.7157 1451433600 0.7160 1451440800 0.7158 1451448000 0.7161 1451455200 0.7156 1451462400 0.7160 1451469600 0.7156 1451476800 0.7155 1451484000 0.7155 1451491200 0.7157 1451498400 0.7155 1451505600 0.7166 1451512800 0.7160 1451520000 0.7163 1451527200 0.7162 1451534400 0.7166 1451541600 0.7161 1451548800 0.7171 1451556000 0.7157 1451563200 0.7157 1451570400 0.7155 1451577600 0.7157 1451584800 0.7154 1451592000 0.7155 1451599200 0.7150 1451613600 0.7159 1451606400 0.7159 1451620800 0.7159 1451628000 0.7157 1451635200 0.7160 1451642400 0.7158 1451649600 0.7159 1451656800 0.7155 1451664000 0.7158 1451671200 0.7156 1451678400 0.7159 1451685600 0.7155 1451692800 0.7158 1451700000 0.7154 1451707200 0.7119 1451714400 0.7114 1451721600 0.7158 1451728800 0.7153 1451736000 0.7156 1451743200 0.7152 1451750400 0.7156 1451757600 0.7153 1451764800 0.7156 1451772000 0.7155 1451779200 0.7159 1451786400 0.7155 1451793600 0.7160 1451800800 0.7155 1451808000 0.7158 1451815200 0.7157 1451822400 0.7160 1451829600 0.7150 1451836800 0.7115 1451844000 0.7111 1451851200 0.7115 1451858400 0.7112 1451865600 0.7115 1451872800 0.7111 1451880000 0.7114 1451887200 0.7111 1451894400 0.7114 1451901600 0.7112 1451908800 0.7123 1451916000 0.7117 1451923200 0.7122 1451930400 0.7120 1451937600 0.7127 1451944800 0.7124 1451952000 0.7126 1451959200 0.7123 1451966400 0.7125 1451973600 0.7120 1451980800 0.7121 1451988000 0.7115 1451995200 0.7118 1452002400 0.7116 1452009600 0.7117 1452016800 0.7111 1452024000 0.6959 1452031200 0.7104 1452038400 0.7106 1452045600 0.7102 1452052800 0.7106 1452060000 0.7107 1452067200 0.7109 1452074400 0.7104 1452081600 0.7106 1452088800 0.7103 1452096000 0.7107 1452103200 0.7175 1452110400 0.7179 1452117600 0.7172 1452124800 0.7173 1452132000 0.7169 1452139200 0.7173 1452146400 0.7183 1452153600 0.7181 1452160800 0.7178 1452168000 0.7183 1452175200 0.7172 1452182400 0.7209 1452189600 0.7205 1452196800 0.7209 1452204000 0.7208 1452211200 0.7206 1452218400 0.7203 1452225600 0.7210 1452232800 0.7206 1452240000 0.7215 1452247200 0.7208 1452254400 0.7288 1452261600 0.7286 1452268800 0.7283 1452276000 0.7278 1452283200 0.7284 1452290400 0.7280 1452297600 0.7283 1452304800 0.7279 1452312000 0.7286 1452319200 0.7284 1452326400 0.7285 1452333600 0.7282 1452340800 0.7277 1452348000 0.7271 1452355200 0.7277 1452362400 0.7269 1452369600 0.7273 1452376800 0.7269 1452384000 0.7274 1452391200 0.7271 1452398400 0.7276 1452405600 0.7267 1452412800 0.7273 1452420000 0.7268 1452427200 0.7280 1452434400 0.7272 1452441600 0.7275 1452448800 0.7268 1452456000 0.7273 1452463200 0.7269 1452470400 0.7274 1452477600 0.7269 1452484800 0.7272 1452492000 0.7267 1452499200 0.7272 1452506400 0.7267 1452513600 0.7273 1452520800 0.7216 1452528000 0.7227 1452535200 0.7184 1452542400 0.7134 1452549600 0.7124 1452556800 0.7127 1452564000 0.7122 1452571200 0.7123 1452578400 0.7118 1452585600 0.7125 1452592800 0.7121 1452600000 0.7122 1452607200 0.7116 1452614400 0.7118 1452621600 0.7121 1452628800 0.7124 1452636000 0.7115 1452643200 0.7120 1452650400 0.7116 1452657600 0.7119 1452664800 0.7074 1452672000 0.7036 1452679200 0.7149 1452686400 0.7150 1452693600 0.7159 1452700800 0.7162 1452708000 0.7155 1452715200 0.7158 1452722400 0.7153 1452729600 0.7155 1452736800 0.7149 1452744000 0.7150 1452751200 0.7142 1452758400 0.7149 1452765600 0.7183 1452772800 0.7188 1452780000 0.7185 1452787200 0.7188 1452794400 0.7149 1452801600 0.7114 1452808800 0.7293 1452816000 0.7295 1452823200 0.7292 1452830400 0.7296 1452837600 0.7291 1452844800 0.7293 1452852000 0.7288 1452859200 0.7290 1452866400 0.7142 1452873600 0.7143 1452880800 0.7138 1452888000 0.7144 1452895200 0.7138 1452902400 0.7144 1452909600 0.7137 1452916800 0.7105 1452924000 0.7138 1452931200 0.7140 1452938400 0.7134 1452945600 0.7140 1452952800 0.6988 1452960000 0.7142 1452967200 0.7138 1452974400 0.7138 1452981600 0.7136 1452988800 0.7143 1452996000 0.7097 1453003200 0.7102 1453010400 0.7134 1453017600 0.7139 1453024800 0.7139 1453032000 0.7142 1453039200 0.7135 1453046400 0.7139 1453053600 0.7131 1453060800 0.7136 1453068000 0.7133 1453075200 0.7136 1453082400 0.7132 1453089600 0.7134 1453096800 0.7132 1453104000 0.7131 1453111200 0.7124 1453118400 0.7127 1453125600 0.7127 1453132800 0.7132 1453140000 0.7131 1453147200 0.7133 1453154400 0.7282 1453161600 0.7285 1453168800 0.7282 1453176000 0.7283 1453183200 0.7278 1453190400 0.7286 1453197600 0.7277 1453204800 0.7282 1453212000 0.7282 1453219200 0.7286 1453226400 0.7277 1453233600 0.7278 1453240800 0.7275 1453248000 0.7280 1453255200 0.7275 1453262400 0.7431 1453269600 0.7420 1453276800 0.7425 1453284000 0.7414 1453291200 0.7419 1453298400 0.7419 1453305600 0.7420 1453312800 0.7416 1453320000 0.7416 1453327200 0.7415 1453334400 0.7416 1453341600 0.7410 1453348800 0.7407 1453356000 0.7403 1453363200 0.7405 1453370400 0.7395 1453377600 0.7402 1453384800 0.7403 1453392000 0.7264 1453399200 0.7405 1453406400 0.7409 1453413600 0.7354 1453420800 0.7395 1453428000 0.7391 1453435200 0.7392 1453442400 0.7390 1453449600 0.7397 1453456800 0.7396 1453464000 0.7396 1453471200 0.7389 1453478400 0.7394 1453485600 0.7384 1453492800 0.7389 1453500000 0.7381 1453507200 0.7384 1453514400 0.7378 1453521600 0.7378 1453528800 0.7190 1453536000 0.7342 1453543200 0.7372 1453550400 0.7376 1453557600 0.7373 1453564800 0.7377 1453572000 0.7373 1453579200 0.7376 1453586400 0.7375 1453593600 0.7383 1453600800 0.7380 1453608000 0.7382 1453615200 0.7377 1453622400 0.7378 1453629600 0.7375 1453636800 0.7371 1453644000 0.7370 1453651200 0.7371 1453658400 0.7366 1453665600 0.7370 1453672800 0.7366 1453680000 0.7335 1453687200 0.7368 1453694400 0.7366 1453701600 0.7361 1453708800 0.7363 1453716000 0.7359 1453723200 0.7327 1453730400 0.7320 1453737600 0.7175 1453744800 0.7173 1453752000 0.7030 1453759200 0.7025 1453766400 0.7179 1453773600 0.7178 1453780800 0.7179 1453788000 0.7139 1453795200 0.7329 1453802400 0.7323 1453809600 0.7327 1453816800 0.7324 1453824000 0.7324 1453831200 0.7322 1453838400 0.7326 1453845600 0.7316 1453852800 0.7317 1453860000 0.7315 1453867200 0.7320 1453874400 0.7312 1453881600 0.7316 1453888800 0.7312 1453896000 0.7318 1453903200 0.7317 1453910400 0.7320 1453917600 0.7165 1453924800 0.7170 1453932000 0.7314 1453939200 0.7170 1453946400 0.7166 1453953600 0.7172 1453960800 0.7162 1453968000 0.7174 1453975200 0.7169 1453982400 0.7170 1453989600 0.7314 1453996800 0.7317 1454004000 0.7301 1454011200 0.7311 1454018400 0.7303 1454025600 0.7303 1454032800 0.7299 1454040000 0.7302 1454047200 0.7304 1454054400 0.7307 1454061600 0.7298 1454068800 0.7292 1454076000 0.7293 1454083200 0.7299 1454090400 0.7292 1454097600 0.7298 1454104800 0.7297 1454112000 0.7301 1454119200 0.7301 1454126400 0.7303 1454133600 0.7304 1454140800 0.7305 1454148000 0.7303 1454155200 0.7300 1454162400 0.7303 1454169600 0.7306 1454176800 0.7297 1454184000 0.7299 1454191200 0.7301 1454198400 0.7302 1454205600 0.7297 1454212800 0.7298 1454220000 0.7296 1454227200 0.7298 1454234400 0.7294 1454241600 0.7299 1454248800 0.7295 1454256000 0.7152 1454263200 0.7295 1454270400 0.7297 1454277600 0.7295 1454292000 0.7293 1454284800 0.7297 1454299200 0.7295 1454306400 0.7139 1454313600 0.7289 1454320800 0.7284 1454328000 0.7289 1454335200 0.7285 1454342400 0.7291 1454349600 0.7289 1454356800 0.7290 1454364000 0.7286 1454371200 0.7289 1454378400 0.7287 1454385600 0.7288 1454392800 0.7280 1454400000 0.7286 1454407200 0.7282 1454414400 0.7282 1454421600 0.7285 1454428800 0.7288 1454436000 0.7290 1454443200 0.7259 1454450400 0.7104 1454457600 0.7141 1454464800 0.7138 1454472000 0.7141 1454479200 0.7097 1454486400 0.7137 1454493600 0.7128 1454500800 0.7135 1454508000 0.7131 1454515200 0.7136 1454522400 0.7129 1454529600 0.7131 1454536800 0.7126 1454544000 0.7055 1454551200 0.7121 1454558400 0.7123 1454565600 0.7117 1454572800 0.7119 1454580000 0.7115 1454587200 0.7118 1454594400 0.7109 1454601600 0.7115 1454608800 0.7108 1454616000 0.7113 1454623200 0.7118 1454630400 0.7079 1454637600 0.7111 1454644800 0.7112 1454652000 0.7108 1454659200 0.7111 1454666400 0.7106 1454673600 0.7108 1454680800 0.7103 1454688000 0.7109 1454695200 0.7099 1454702400 0.7098 1454709600 0.7094 1454716800 0.7098 1454724000 0.7100 1454731200 0.7101 1454738400 0.7096 1454745600 0.7099 1454752800 0.7094 1454760000 0.7095 1454767200 0.7095 1454774400 0.7097 1454781600 0.7096 1454788800 0.7098 1454796000 0.7101 1454803200 0.7099 1454810400 0.7097 1454817600 0.7101 1454824800 0.7095 1454832000 0.7103 1454839200 0.7102 1454846400 0.7104 1454853600 0.7101 1454860800 0.7099 1454868000 0.7097 1454875200 0.7100 1454882400 0.7097 1454889600 0.7099 1454896800 0.7096 1454904000 0.7099 1454911200 0.7088 1454918400 0.7092 1454925600 0.7087 1454932800 0.7088 1454940000 0.7091 1454947200 0.7094 1454954400 0.7091 1454961600 0.7092 1454968800 0.7090 1454976000 0.7093 1454983200 0.7090 1454990400 0.7090 1454997600 0.7085 1455004800 0.7087 1455012000 0.7080 1455019200 0.7085 1455026400 0.7083 1455033600 0.7086 1455040800 0.7083 1455048000 0.7054 1455055200 0.7049 1455062400 0.7056 1455069600 0.7087 1455076800 0.7086 1455084000 0.7080 1455091200 0.7087 1455098400 0.7080 1455105600 0.7084 1455112800 0.7082 1455120000 0.7090 1455127200 0.7087 1455134400 0.7091 1455141600 0.7092 1455148800 0.7091 1455156000 0.7090 1455163200 0.7088 1455170400 0.7086 1455177600 0.7088 1455184800 0.7050 1455192000 0.7089 1455199200 0.7073 1455206400 0.7076 1455213600 0.7071 1455220800 0.7040 1455228000 0.7039 1455235200 0.7043 1455242400 0.7038 1455249600 0.7040 1455256800 0.7050 1455264000 0.7056 1455271200 0.7045 1455278400 0.7051 1455285600 0.7050 1455292800 0.7053 1455300000 0.7050 1455307200 0.7054 1455314400 0.7049 1455321600 0.7051 1455328800 0.7045 1455336000 0.6904 1455343200 0.7044 1455350400 0.7048 1455357600 0.7044 1455364800 0.7046 1455372000 0.7044 1455379200 0.7046 1455386400 0.7043 1455393600 0.7049 1455400800 0.7009 1455408000 0.7014 1455415200 0.7009 1455422400 0.7011 1455429600 0.7009 1455436800 0.7012 1455444000 0.7010 1455451200 0.7011 1455458400 0.7009 1455465600 0.7012 1455472800 0.7008 1455480000 0.7049 1455487200 0.7045 1455494400 0.7045 1455501600 0.7077 1455508800 0.7079 1455516000 0.7080 1455523200 0.7082 1455530400 0.7081 1455537600 0.7081 1455544800 0.7074 1455552000 0.7077 1455559200 0.7076 1455566400 0.7077 1455573600 0.7073 1455580800 0.7078 1455588000 0.7037 1455595200 0.6895 1455602400 0.7033 1455609600 0.7046 1455616800 0.7025 1455624000 0.7030 1455631200 0.7031 1455638400 0.7069 1455645600 0.7062 1455652800 0.7065 1455660000 0.7060 1455667200 0.7064 1455674400 0.7063 1455681600 0.7066 1455688800 0.7058 1455696000 0.7030 1455703200 0.7027 1455710400 0.6998 1455717600 0.7138 1455724800 0.7142 1455732000 0.7025 1455739200 0.7035 1455746400 0.7047 1455753600 0.7066 1455760800 0.7025 1455768000 0.7032 1455775200 0.7029 1455782400 0.7067 1455789600 0.7067 1455796800 0.7064 1455804000 0.7062 1455811200 0.7064 1455818400 0.7061 1455825600 0.7064 1455832800 0.7064 1455840000 0.7065 1455847200 0.7048 1455854400 0.7053 1455861600 0.7045 1455868800 0.7047 1455876000 0.7042 1455883200 0.7043 1455890400 0.7036 1455897600 0.7041 1455904800 0.7036 1455912000 0.7042 1455919200 0.7033 1455926400 0.7036 1455933600 0.7033 1455940800 0.7036 1455948000 0.7026 1455955200 0.7031 1455962400 0.7026 1455969600 0.6991 1455976800 0.7031 1455984000 0.7033 1455991200 0.7031 1455998400 0.7035 1456005600 0.7030 1456012800 0.7033 1456020000 0.7028 1456027200 0.7033 1456034400 0.7032 1456041600 0.7037 1456048800 0.7031 1456056000 0.7034 1456063200 0.7032 1456070400 0.7033 1456077600 0.7029 1456084800 0.7033 1456092000 0.7028 1456099200 0.7032 1456106400 0.7030 1456113600 0.7030 1456120800 0.7026 1456128000 0.7021 1456135200 0.7022 1456142400 0.7027 1456149600 0.7021 1456156800 0.7023 1456164000 0.7022 1456171200 0.7026 1456178400 0.7023 1456185600 0.7028 1456192800 0.7021 1456200000 0.7024 1456207200 0.7018 1456214400 0.7022 1456221600 0.7018 1456228800 0.7018 1456236000 0.7017 1456243200 0.7024 1456250400 0.7016 1456257600 0.7023 1456264800 0.7019 1456272000 0.7016 1456279200 0.7013 1456286400 0.7014 1456293600 0.7007 1456300800 0.7010 1456308000 0.7004 1456315200 0.7009 1456322400 0.7006 1456329600 0.7013 1456336800 0.6978 1456344000 0.6970 1456351200 0.6971 1456358400 0.6970 1456365600 0.6968 1456372800 0.6968 1456380000 0.6994 1456387200 0.7069 1456394400 0.7069 1456401600 0.7066 1456408800 0.7062 1456416000 0.7070 1456423200 0.7105 1456430400 0.7108 1456437600 0.7101 1456444800 0.7105 1456452000 0.7102 1456459200 0.7101 1456466400 0.7132 1456473600 0.7136 1456480800 0.7133 1456488000 0.7137 1456495200 0.7137 1456502400 0.7141 1456509600 0.7140 1456516800 0.7136 1456524000 0.7133 1456531200 0.7136 1456538400 0.7129 1456545600 0.7131 1456552800 0.7126 1456560000 0.7092 1456567200 0.7125 1456574400 0.7131 1456581600 0.7130 1456588800 0.7133 1456596000 0.7128 1456603200 0.7130 1456610400 0.7128 1456617600 0.7131 1456624800 0.7130 1456632000 0.7132 1456639200 0.7128 1456646400 0.7131 1456653600 0.7126 1456660800 0.7132 1456668000 0.7132 1456675200 0.7134 1456682400 0.7130 1456689600 0.7134 1456696800 0.7132 1456704000 0.7135 1456711200 0.7135 1456718400 0.7004 1456725600 0.6995 1456732800 0.6996 1456740000 0.7134 1456747200 0.7139 1456754400 0.7066 1456761600 0.7138 1456768800 0.7136 1456776000 0.7137 1456783200 0.7130 1456797600 0.7128 1456790400 0.7134 1456804800 0.7139 1456812000 0.7132 1456819200 0.7138 1456826400 0.7137 1456833600 0.7136 1456840800 0.7134 1456848000 0.7176 1456855200 0.7178 1456862400 0.7178 1456869600 0.7165 1456876800 0.7168 1456884000 0.7166 1456891200 0.7166 1456898400 0.7159 1456905600 0.7163 1456912800 0.7163 1456920000 0.7162 1456927200 0.7156 1456934400 0.7163 1456941600 0.7163 1456948800 0.7201 1456956000 0.7167 1456963200 0.7163 1456970400 0.7133 1456977600 0.7142 1456984800 0.7132 1456992000 0.7128 1456999200 0.7126 1457006400 0.7129 1457013600 0.7140 1457020800 0.7145 1457028000 0.7136 1457035200 0.7150 1457042400 0.7132 1457049600 0.7144 1457056800 0.7138 1457064000 0.7133 1457071200 0.7126 1457078400 0.6988 1457085600 0.7121 1457092800 0.7122 1457100000 0.7121 1457107200 0.7123 1457114400 0.7119 1457121600 0.7121 1457128800 0.6971 1457136000 0.6977 1457143200 0.6971 1457150400 0.6976 1457157600 0.6967 1457164800 0.7118 1457172000 0.7112 1457179200 0.7114 1457186400 0.7111 1457193600 0.7118 1457200800 0.7116 1457208000 0.7123 1457215200 0.7114 1457222400 0.7117 1457229600 0.7113 1457236800 0.7117 1457244000 0.7112 1457251200 0.7121 1457258400 0.7113 1457265600 0.7108 1457272800 0.7105 1457280000 0.7108 1457287200 0.7105 1457294400 0.7108 1457301600 0.7104 1457308800 0.7116 1457316000 0.7113 1457323200 0.7115 1457330400 0.7112 1457337600 0.7114 1457344800 0.7112 1457352000 0.7119 1457359200 0.7117 1457366400 0.7125 1457373600 0.7118 1457380800 0.7119 1457388000 0.7116 1457395200 0.7120 1457402400 0.7109 1457409600 0.7106 1457416800 0.7105 1457424000 0.7109 1457431200 0.7104 1457438400 0.7105 1457445600 0.7105 1457452800 0.7107 1457460000 0.7102 1457467200 0.7107 1457474400 0.7103 1457481600 0.7103 1457488800 0.6956 1457496000 0.6956 1457503200 0.6954 1457510400 0.6954 1457517600 0.6951 1457524800 0.6954 1457532000 0.6952 1457539200 0.6958 1457546400 0.6920 1457553600 0.6921 1457560800 0.7068 1457568000 0.7070 1457575200 0.7070 1457582400 0.6887 1457589600 0.7062 1457596800 0.7082 1457604000 0.7083 1457611200 0.7194 1457618400 0.7227 1457625600 0.7225 1457632800 0.7261 1457640000 0.7265 1457647200 0.7261 1457654400 0.7227 1457661600 0.7260 1457668800 0.7119 1457676000 0.7121 1457683200 0.7122 1457690400 0.7116 1457697600 0.7119 1457704800 0.7111 1457712000 0.7005 1457719200 0.6998 1457726400 0.6997 1457733600 0.7136 1457740800 0.7140 1457748000 0.7138 1457755200 0.7143 1457762400 0.7132 1457769600 0.7139 1457776800 0.7133 1457784000 0.7135 1457791200 0.7131 1457798400 0.7135 1457805600 0.7133 1457812800 0.7133 1457820000 0.6987 1457827200 0.6993 1457834400 0.6990 1457841600 0.6997 1457848800 0.6993 1457856000 0.6991 1457863200 0.6985 1457870400 0.6990 1457877600 0.6988 1457884800 0.6844 1457892000 0.6985 1457899200 0.6990 1457906400 0.6987 1457913600 0.6993 1457920800 0.6986 1457928000 0.6989 1457935200 0.6950 1457942400 0.6953 1457949600 0.6949 1457956800 0.6968 1457964000 0.7018 1457971200 0.7018 1457978400 0.7016 1457985600 0.7019 1457992800 0.7158 1458000000 0.7056 1458007200 0.7050 1458014400 0.7051 1458021600 0.7015 1458028800 0.7125 1458036000 0.7123 1458043200 0.7124 1458050400 0.7154 1458057600 0.7157 1458064800 0.7155 1458072000 0.7159 1458079200 0.7014 1458086400 0.7018 1458093600 0.7015 1458100800 0.7020 1458108000 0.7012 1458115200 0.6979 1458122400 0.7148 1458129600 0.7011 1458136800 0.7154 1458144000 0.7156 1458151200 0.7149 1458158400 0.7153 1458165600 0.7113 1458172800 0.7117 1458180000 0.7148 1458187200 0.7153 1458194400 0.7151 1458201600 0.7155 1458208800 0.7149 1458216000 0.7150 1458223200 0.7144 1458230400 0.7151 1458237600 0.7001 1458244800 0.7148 1458252000 0.7144 1458259200 0.7154 1458266400 0.7153 1458273600 0.7155 1458280800 0.7154 1458288000 0.7158 1458295200 0.7169 1458302400 0.7161 1458309600 0.7159 1458316800 0.7148 1458324000 0.7107 1458331200 0.7108 1458338400 0.7104 1458345600 0.7107 1458352800 0.7108 1458360000 0.7116 1458367200 0.7106 1458374400 0.7110 1458381600 0.7107 1458388800 0.7111 1458396000 0.7114 1458403200 0.7114 1458410400 0.7110 1458417600 0.7098 1458424800 0.7111 1458432000 0.7041 1458439200 0.7076 1458446400 0.7080 1458453600 0.7074 1458460800 0.7079 1458468000 0.7072 1458475200 0.7077 1458482400 0.7110 1458489600 0.7114 1458496800 0.7113 1458504000 0.7115 1458511200 0.7108 1458518400 0.7112 1458525600 0.7107 1458532800 0.7111 1458540000 0.7107 1458547200 0.7112 1458554400 0.7102 1458561600 0.7107 1458568800 0.7102 1458576000 0.7072 1458583200 0.7068 1458590400 0.7067 1458597600 0.7063 1458604800 0.7065 1458612000 0.7063 1458619200 0.7068 1458626400 0.7068 1458633600 0.7066 1458640800 0.7061 1458648000 0.7064 1458655200 0.7100 1458662400 0.7106 1458669600 0.7101 1458676800 0.7106 1458684000 0.7173 1458691200 0.7178 1458698400 0.7171 1458705600 0.7141 1458712800 0.7174 1458720000 0.7110 1458727200 0.7105 1458734400 0.7108 1458741600 0.7098 1458748800 0.7099 1458756000 0.7093 1458763200 0.7096 1458770400 0.7238 1458777600 0.7238 1458784800 0.7233 1458792000 0.7237 1458799200 0.7232 1458806400 0.7235 1458813600 0.7231 1458820800 0.7234 1458828000 0.7231 1458835200 0.7234 1458842400 0.7227 1458849600 0.7230 1458856800 0.8293 1458864000 0.8300 1458871200 0.8295 1458878400 0.8297 1458885600 0.8294 1458892800 0.8295 1458900000 0.8292 1458907200 0.8294 1458914400 0.8292 1458921600 0.8296 1458928800 0.8290 1458936000 0.8292 1458943200 0.8289 1458950400 0.8293 1458957600 0.8288 1458964800 0.8294 1458972000 0.8291 1458979200 0.8295 1458986400 0.8290 1458993600 0.8294 1459000800 0.8289 1459008000 0.8294 1459015200 0.8290 1459022400 0.8295 1459029600 0.8291 1459036800 0.8295 1459044000 0.8292 1459051200 0.8296 1459058400 0.8291 1459065600 0.8294 1459072800 0.8293 1459080000 0.8298 1459087200 0.8292 1459094400 0.8295 1459101600 0.8289 1459108800 0.8295 1459116000 0.8290 1459123200 0.8295 1459130400 0.8293 1459137600 0.8298 1459144800 0.8292 1459152000 0.8295 1459159200 0.8292 1459166400 0.8293 1459173600 0.8287 1459180800 0.8329 1459188000 0.8321 1459195200 0.8327 1459202400 0.8325 1459209600 0.8329 1459216800 0.8317 1459224000 0.8324 1459231200 0.8320 1459238400 0.8324 1459245600 0.8311 1459252800 0.8320 1459260000 0.8316 1459267200 0.8315 1459274400 0.8310 1459281600 0.8313 1459288800 0.8304 1459296000 0.7067 1459303200 0.7205 1459310400 0.8343 1459317600 0.8340 1459324800 0.8342 1459332000 0.8339 1459339200 0.8345 1459346400 0.8339 1459353600 0.8343 1459360800 0.8333 1459368000 0.8340 1459375200 0.8335 1459382400 0.8342 1459389600 0.8341 1459396800 0.8339 1459404000 0.8334 1459411200 0.8338 1459418400 0.8333 1459425600 0.8336 1459432800 0.8339 1459440000 0.8338 1459447200 0.8204 1459454400 0.8341 1459461600 0.8335 1459476000 0.8340 1459468800 0.8336 1459483200 0.8348 1459490400 0.8347 1459497600 0.8344 1459504800 0.8342 1459512000 0.8335 1459519200 0.8335 1459526400 0.8333 1459533600 0.8325 1459540800 0.8259 1459548000 0.8335 1459555200 0.8360 1459562400 0.8354 1459569600 0.8358 1459576800 0.8354 1459584000 0.8361 1459591200 0.8354 1459598400 0.8361 1459605600 0.8355 1459612800 0.8360 1459620000 0.8361 1459627200 0.8368 1459634400 0.8361 1459641600 0.8363 1459648800 0.8359 1459656000 0.8361 1459663200 0.8356 1459670400 0.8327 1459677600 0.8323 1459684800 0.8328 1459692000 0.8325 1459699200 0.8326 1459706400 0.8323 1459713600 0.8330 1459720800 0.8324 1459728000 0.8365 1459735200 0.8292 1459742400 0.8303 1459749600 0.8300 1459756800 0.8368 1459764000 0.8364 1459771200 0.8370 1459778400 0.8364 1459785600 0.8368 1459792800 0.8224 1459800000 0.8229 1459807200 0.8190 1459814400 0.8223 1459821600 0.8219 1459828800 0.8232 1459836000 0.8224 1459843200 0.8226 1459850400 0.8221 1459857600 0.8227 1459864800 0.8222 1459872000 0.8226 1459879200 0.8225 1459886400 0.8222 1459893600 0.8223 1459900800 0.8218 1459908000 0.8213 1459915200 0.8219 1459922400 0.8212 1459929600 0.8219 1459936800 0.8219 1459944000 0.8222 1459951200 0.8214 1459958400 0.8215 1459965600 0.8194 1459972800 0.8199 1459980000 0.8195 1459987200 0.8199 1459994400 0.8228 1460001600 0.8233 1460008800 0.8250 1460016000 0.8262 1460023200 0.8234 1460030400 0.8227 1460037600 0.8223 1460044800 0.8254 1460052000 0.8256 1460059200 0.8254 1460066400 0.8249 1460073600 0.8251 1460080800 0.8245 1460088000 0.8251 1460095200 0.8108 1460102400 0.7975 1460109600 0.8109 1460116800 0.8110 1460124000 0.8106 1460131200 0.8109 1460138400 0.8103 1460145600 0.8110 1460152800 0.8103 1460160000 0.8103 1460167200 0.8097 1460174400 0.8098 1460181600 0.8059 1460188800 0.8031 1460196000 0.8028 1460203200 0.8132 1460210400 0.8127 1460217600 0.8098 1460224800 0.8128 1460232000 0.8131 1460239200 0.8121 1460246400 0.8131 1460253600 0.8128 1460260800 0.8130 1460268000 0.8127 1460275200 0.8129 1460282400 0.8124 1460289600 0.8059 1460296800 0.8053 1460304000 0.8056 1460311200 0.8051 1460318400 0.8057 1460325600 0.8054 1460332800 0.8057 1460340000 0.8053 1460347200 0.8056 1460354400 0.8016 1460361600 0.8057 1460368800 0.8089 1460376000 0.8089 1460383200 0.8084 1460390400 0.8052 1460397600 0.8088 1460404800 0.8061 1460412000 0.8089 1460419200 0.8127 1460426400 0.8125 1460433600 0.8092 1460440800 0.8084 1460448000 0.8087 1460455200 0.8080 1460462400 0.8083 1460469600 0.8081 1460476800 0.8091 1460484000 0.8078 1460491200 0.8046 1460498400 0.8079 1460505600 0.8083 1460512800 0.8081 1460520000 0.8081 1460527200 0.8083 1460534400 0.8086 1460541600 0.8084 1460548800 0.8081 1460556000 0.7904 1460563200 0.7907 1460570400 0.7939 1460577600 0.7908 1460584800 0.7906 1460592000 0.7909 1460599200 0.7905 1460606400 0.7907 1460613600 0.7770 1460620800 0.7771 1460628000 0.7904 1460635200 0.7907 1460642400 0.7904 1460649600 0.7901 1460656800 0.7898 1460664000 0.7795 1460671200 0.7808 1460678400 0.7802 1460685600 0.7929 1460692800 0.7937 1460700000 0.7933 1460707200 0.7933 1460714400 0.7930 1460721600 0.7931 1460728800 0.7927 1460736000 0.7791 1460743200 0.7925 1460750400 0.7928 1460757600 0.7924 1460764800 0.7930 1460772000 0.7925 1460779200 0.7929 1460786400 0.7924 1460793600 0.7931 1460800800 0.7961 1460808000 0.7964 1460815200 0.7960 1460822400 0.7967 1460829600 0.7962 1460836800 0.7965 1460844000 0.7927 1460851200 0.7965 1460858400 0.7961 1460865600 0.6909 1460872800 0.6902 1460880000 0.6907 1460887200 0.7962 1460894400 0.7966 1460901600 0.7962 1460908800 0.7964 1460916000 0.7961 1460923200 0.7966 1460930400 0.7960 1460937600 0.7826 1460944800 0.7960 1460952000 0.7964 1460959200 0.7960 1460966400 0.7888 1460973600 0.7883 1460980800 0.7888 1460988000 0.7955 1460995200 0.7958 1461002400 0.7954 1461009600 0.7960 1461016800 0.7959 1461024000 0.7962 1461031200 0.7922 1461038400 0.7890 1461045600 0.7918 1461052800 0.7959 1461060000 0.7952 1461067200 0.7954 1461074400 0.7950 1461081600 0.7952 1461088800 0.7944 1461096000 0.7949 1461103200 0.7947 1461110400 0.7948 1461117600 0.7945 1461124800 0.7932 1461132000 0.7788 1461139200 0.7791 1461146400 0.7925 1461153600 0.7930 1461160800 0.7924 1461168000 0.7790 1461175200 0.7793 1461182400 0.7933 1461189600 0.7930 1461196800 0.7931 1461204000 0.7926 1461211200 0.7930 1461218400 0.7927 1461225600 0.7925 1461232800 0.7920 1461240000 0.7923 1461247200 0.7920 1461254400 0.7918 1461261600 0.7915 1461268800 0.7918 1461276000 0.7928 1461283200 0.7939 1461290400 0.7931 1461297600 0.7901 1461304800 0.7902 1461312000 0.7765 1461319200 0.7794 1461326400 0.7797 1461333600 0.7795 1461340800 0.7801 1461348000 0.7792 1461355200 0.7794 1461362400 0.7790 1461369600 0.7935 1461376800 0.7928 1461384000 0.7934 1461391200 0.7931 1461398400 0.7934 1461405600 0.7928 1461412800 0.7934 1461420000 0.7929 1461427200 0.7934 1461434400 0.7930 1461441600 0.7934 1461448800 0.7933 1461456000 0.7939 1461463200 0.7937 1461470400 0.7944 1461477600 0.7941 1461484800 0.7944 1461492000 0.7937 1461499200 0.7942 1461506400 0.7938 1461513600 0.7938 1461520800 0.7932 1461528000 0.7936 1461535200 0.7933 1461542400 0.7939 1461549600 0.7935 1461556800 0.7937 1461564000 0.7933 1461571200 0.7940 1461578400 0.7932 1461585600 0.7932 1461592800 0.7930 1461600000 0.7899 1461607200 0.7895 1461614400 0.7899 1461621600 0.7932 1461628800 0.7935 1461636000 0.7930 1461643200 0.7934 1461650400 0.7932 1461657600 0.7924 1461664800 0.7923 1461672000 0.7921 1461679200 0.7919 1461686400 0.7920 1461693600 0.7918 1461700800 0.7888 1461708000 0.7914 1461715200 0.7921 1461722400 0.7922 1461729600 0.7920 1461736800 0.7916 1461744000 0.7924 1461751200 0.7913 1461758400 0.7926 1461765600 0.7910 1461772800 0.7914 1461780000 0.7917 1461787200 0.7917 1461794400 0.7911 1461801600 0.7913 1461808800 0.7906 1461816000 0.7916 1461823200 0.7907 1461830400 0.7915 1461837600 0.7897 1461844800 0.7893 1461852000 0.7891 1461859200 0.7858 1461866400 0.7753 1461873600 0.7894 1461880800 0.7893 1461888000 0.7893 1461895200 0.7889 1461902400 0.7900 1461909600 0.7891 1461916800 0.7897 1461924000 0.7888 1461931200 0.7890 1461938400 0.7887 1461945600 0.7890 1461952800 0.7886 1461960000 0.7892 1461967200 0.7892 1461974400 0.7895 1461981600 0.7892 1461988800 0.7903 1461996000 0.7900 1462003200 0.7900 1462010400 0.7897 1462017600 0.7901 1462024800 0.7892 1462032000 0.7910 1462039200 0.7910 1462046400 0.7911 1462053600 0.7907 1462068000 0.7904 1462060800 0.7911 1462075200 0.7909 1462082400 0.7904 1462089600 0.7909 1462096800 0.7904 1462104000 0.7907 1462111200 0.7901 1462118400 0.7907 1462125600 0.7900 1462132800 0.7904 1462140000 0.7899 1462147200 0.7903 1462154400 0.7898 1462161600 0.7898 1462168800 0.7898 1462176000 0.7900 1462183200 0.7897 1462190400 0.7903 1462197600 0.7898 1462204800 0.7900 1462212000 0.7898 1462219200 0.7898 1462226400 0.7892 1462233600 0.8035 1462240800 0.8033 1462248000 0.8036 1462255200 0.8032 1462262400 0.7996 1462269600 0.8026 1462276800 0.8029 1462284000 0.8030 1462291200 0.8030 1462298400 0.8027 1462305600 0.7999 1462312800 0.7997 1462320000 0.8003 1462327200 0.7995 1462334400 0.8001 1462341600 0.8008 1462348800 0.8004 1462356000 0.7996 1462363200 0.7990 1462370400 0.7992 1462377600 0.7990 1462384800 0.7950 1462392000 0.7954 1462399200 0.7950 1462406400 0.7953 1462413600 0.7987 1462420800 0.7988 1462428000 0.7987 1462435200 0.8016 1462442400 0.8007 1462449600 0.8009 1462456800 0.8009 1462464000 0.8009 1462471200 0.8008 1462478400 0.7871 1462485600 0.7869 1462492800 0.8007 1462500000 0.8004 1462507200 0.8009 1462514400 0.7971 1462521600 0.7974 1462528800 0.7970 1462536000 0.7974 1462543200 0.7966 1462550400 0.7968 1462557600 0.8002 1462564800 0.8014 1462572000 0.8005 1462579200 0.8011 1462586400 0.8004 1462593600 0.8008 1462600800 0.7999 1462608000 0.8005 1462615200 0.8001 1462622400 0.8004 1462629600 0.7997 1462636800 0.8002 1462644000 0.7997 1462651200 0.8001 1462658400 0.8002 1462665600 0.8011 1462672800 0.7999 1462680000 0.8003 1462687200 0.8001 1462694400 0.8007 1462701600 0.8001 1462708800 0.8006 1462716000 0.7999 1462723200 0.8002 1462730400 0.7998 1462737600 0.7999 1462744800 0.7995 1462752000 0.7999 1462759200 0.7996 1462766400 0.8004 1462773600 0.7995 1462780800 0.7999 1462788000 0.7995 1462795200 0.7998 1462802400 0.7993 1462809600 0.7994 1462816800 0.8125 1462824000 0.8130 1462831200 0.8127 1462838400 0.7991 1462845600 0.8124 1462852800 0.8130 1462860000 0.8266 1462867200 0.8267 1462874400 0.8266 1462881600 0.8268 1462888800 0.8258 1462896000 0.8263 1462903200 0.8257 1462910400 0.8261 1462917600 0.8190 1462924800 0.8202 1462932000 0.8186 1462939200 0.8193 1462946400 0.8200 1462953600 0.8196 1462960800 0.8187 1462968000 0.8191 1462975200 0.8182 1462982400 0.8191 1462989600 0.8182 1462996800 0.8348 1463004000 0.8333 1463011200 0.8336 1463018400 0.8332 1463025600 0.8334 1463032800 0.8333 1463040000 0.8347 1463047200 0.8336 1463054400 0.8336 1463061600 0.8331 1463068800 0.8336 1463076000 0.8298 1463083200 0.8305 1463090400 0.8297 1463097600 0.8299 1463104800 0.8296 1463112000 0.8298 1463119200 0.8294 1463126400 0.8300 1463133600 0.8295 1463140800 0.8570 1463148000 0.8559 1463155200 0.8428 1463162400 0.8154 1463169600 0.8154 1463176800 0.8147 1463184000 0.8153 1463191200 0.8143 1463198400 0.8152 1463205600 0.8143 1463212800 0.8284 1463220000 0.8282 1463227200 0.8292 1463234400 0.8289 1463241600 0.8291 1463248800 0.8281 1463256000 0.8285 1463263200 0.8283 1463270400 0.8290 1463277600 0.8284 1463284800 0.8294 1463292000 0.8288 1463299200 0.8288 1463306400 0.8285 1463313600 0.8151 1463320800 0.8287 1463328000 0.8289 1463335200 0.8279 1463342400 0.8285 1463349600 0.8278 1463356800 0.8284 1463364000 0.8007 1463371200 0.8149 1463378400 0.8111 1463385600 0.8112 1463392800 0.8144 1463400000 0.8148 1463407200 0.8275 1463414400 0.8232 1463421600 0.8229 1463428800 0.8166 1463436000 0.8160 1463443200 0.8164 1463450400 0.8157 1463457600 0.8294 1463464800 0.8289 1463472000 0.8290 1463479200 0.8289 1463486400 0.8329 1463493600 0.8290 1463500800 0.8294 1463508000 0.8289 1463515200 0.8326 1463522400 0.8324 1463529600 0.8327 1463536800 0.8323 1463544000 0.8329 1463551200 0.8331 1463558400 0.8333 1463565600 0.8322 1463572800 0.8292 1463580000 0.8319 1463587200 0.8227 1463594400 0.8354 1463601600 0.8359 1463608800 0.8353 1463616000 0.8356 1463623200 0.8350 1463630400 0.8357 1463637600 0.8361 1463644800 0.8493 1463652000 0.8489 1463659200 0.8492 1463666400 0.8484 1463673600 0.8489 1463680800 0.8491 1463688000 0.7287 1463695200 0.8479 1463702400 0.8480 1463709600 0.8472 1463716800 0.8478 1463724000 0.8470 1463731200 0.8474 1463738400 0.8467 1463745600 0.8458 1463752800 0.8294 1463760000 0.8454 1463767200 0.8449 1463774400 0.8458 1463781600 0.8455 1463788800 0.8455 1463796000 0.8453 1463803200 0.8321 1463810400 0.8286 1463817600 0.8326 1463824800 0.8323 1463832000 0.8465 1463839200 0.8327 1463846400 0.8330 1463853600 0.8451 1463860800 0.8453 1463868000 0.8455 1463875200 0.8420 1463882400 0.8419 1463889600 0.8423 1463896800 0.8423 1463904000 0.8429 1463911200 0.8420 1463918400 0.8428 1463925600 0.8423 1463932800 0.8422 1463940000 0.8283 1463947200 0.8388 1463954400 0.8417 1463961600 0.8421 1463968800 0.8420 1463976000 0.8416 1463983200 0.8412 1463990400 0.8417 1463997600 0.8412 1464004800 0.8414 1464012000 0.8408 1464019200 0.8414 1464026400 0.8305 1464033600 0.8307 1464040800 0.8300 1464048000 0.8239 1464055200 0.8266 1464062400 0.8406 1464069600 0.8310 1464076800 0.8341 1464084000 0.8368 1464091200 0.8303 1464098400 0.8298 1464105600 0.8298 1464112800 0.8295 1464120000 0.8428 1464127200 0.8360 1464134400 0.8359 1464141600 0.8389 1464148800 0.8392 1464156000 0.8289 1464163200 0.8259 1464170400 0.8282 1464177600 0.8418 1464184800 0.8447 1464192000 0.8453 1464199200 0.8447 1464206400 0.8316 1464213600 0.8447 1464220800 0.8450 1464228000 0.8445 1464235200 0.8455 1464242400 0.8443 1464249600 0.8433 1464256800 0.8429 1464264000 0.8297 1464271200 0.8560 1464278400 0.8561 1464285600 0.8425 1464292800 0.8525 1464300000 0.8523 1464307200 0.8560 1464314400 0.8558 1464321600 0.8562 1464328800 0.8563 1464336000 0.8563 1464343200 0.8554 1464350400 0.8567 1464357600 0.8566 1464364800 0.8573 1464372000 0.8549 1464379200 0.8553 1464386400 0.8530 1464393600 0.8525 1464400800 0.8518 1464408000 0.8538 1464415200 0.8533 1464422400 0.8539 1464429600 0.8527 1464436800 0.8399 1464444000 0.8527 1464451200 0.8533 1464458400 0.8529 1464465600 0.8530 1464472800 0.8528 1464480000 0.8533 1464487200 0.8527 1464494400 0.8533 1464501600 0.8531 1464508800 0.8522 1464516000 0.8517 1464523200 0.8520 1464530400 0.8516 1464537600 0.8521 1464544800 0.8518 1464552000 0.8519 1464559200 0.8549 1464566400 0.8566 1464573600 0.8560 1464580800 0.8567 1464588000 0.8563 1464595200 0.8566 1464602400 0.8569 1464609600 0.8432 1464616800 0.8427 1464624000 0.8555 1464631200 0.8691 1464638400 0.8554 1464645600 0.8679 1464652800 0.8683 1464660000 0.8658 1464667200 0.8695 1464674400 0.8644 1464681600 0.8634 1464688800 0.8664 1464696000 0.8682 1464703200 0.8675 1464710400 0.8676 1464717600 0.8512 1464724800 0.8679 1464732000 0.8674 1464746400 0.8673 1464739200 0.8676 1464753600 0.8678 1464760800 0.8673 1464768000 0.8675 1464775200 0.8640 1464782400 0.8647 1464789600 0.8673 1464796800 0.8675 1464804000 0.8700 1464811200 0.8666 1464818400 0.8697 1464825600 0.8698 1464832800 0.8695 1464840000 0.8667 1464847200 0.8668 1464854400 0.8698 1464861600 0.8686 1464868800 0.8669 1464876000 0.8706 1464883200 0.8707 1464890400 0.8705 1464897600 0.8709 1464904800 0.8670 1464912000 0.8676 1464919200 0.8673 1464926400 0.8679 1464933600 0.8672 1464940800 0.8542 1464948000 0.8538 1464955200 0.8539 1464962400 0.8533 1464969600 0.8532 1464976800 0.8561 1464984000 0.8562 1464991200 0.8561 1464998400 0.8563 1465005600 0.8559 1465012800 0.8565 1465020000 0.8563 1465027200 0.8564 1465034400 0.8564 1465041600 0.8567 1465048800 0.8428 1465056000 0.8533 1465063200 0.8527 1465070400 0.8498 1465077600 0.8541 1465084800 0.8546 1465092000 0.8526 1465099200 0.8532 1465106400 0.8528 1465113600 0.8531 1465120800 0.8528 1465128000 0.8468 1465135200 0.8494 1465142400 0.8494 1465149600 0.8492 1465156800 0.8522 1465164000 0.8526 1465171200 0.8530 1465178400 0.8527 1465185600 0.8531 1465192800 0.8526 1465200000 0.8471 1465207200 0.8523 1465214400 0.8531 1465221600 0.8560 1465228800 0.8565 1465236000 0.8428 1465243200 0.8700 1465250400 0.8697 1465257600 0.8669 1465264800 0.8694 1465272000 0.8696 1465279200 0.8559 1465286400 0.8694 1465293600 0.8687 1465300800 0.8689 1465308000 0.8688 1465315200 0.8696 1465322400 0.8692 1465329600 0.8696 1465336800 0.8690 1465344000 0.8697 1465351200 0.8685 1465358400 0.8689 1465365600 0.8683 1465372800 0.8685 1465380000 0.8683 1465387200 0.8685 1465394400 0.8677 1465401600 0.8680 1465408800 0.8672 1465416000 0.8672 1465423200 0.8799 1465430400 0.8797 1465437600 0.8794 1465444800 0.8799 1465452000 0.8800 1465459200 0.8803 1465466400 0.8769 1465473600 0.8771 1465480800 0.8765 1465488000 0.8766 1465495200 0.8628 1465502400 0.8762 1465509600 0.8757 1465516800 0.8761 1465524000 0.8724 1465531200 0.8762 1465538400 0.8924 1465545600 0.8921 1465552800 0.8915 1465560000 0.8786 1465567200 0.8652 1465574400 0.8945 1465581600 0.8940 1465588800 0.8941 1465596000 0.8925 1465603200 0.8929 1465610400 0.8899 1465617600 0.8903 1465624800 0.8899 1465632000 0.8908 1465639200 0.8900 1465646400 0.8902 1465653600 0.8857 1465660800 0.8862 1465682340 0.8891 1465682400 0.8890 1465689600 0.8894 1465696800 0.8890 1465704000 0.8893 1465711200 0.8891 1465718400 0.8900 1465725600 0.8880 1465732800 0.8890 1465740000 0.8887 1465747200 0.8890 1465754400 0.8882 1465761600 0.8885 1465768800 0.8885 1465776000 0.8892 1465783200 0.8887 1465790400 0.8892 1465797600 0.8887 1465804800 0.8892 1465812000 0.8888 1465819200 0.8891 1465826400 0.8855 1465833600 0.8856 1465840800 0.8850 1465848000 0.8884 1465855200 0.8875 1465862400 0.8885 1465869600 0.8847 1465876800 0.8887 1465884000 0.8887 1465891200 0.8758 1465898400 0.8744 1465905600 0.8615 1465912800 0.8743 1465920000 0.8746 1465927200 0.8738 1465934400 0.8867 1465941600 0.8860 1465948800 0.8997 1465956000 0.8994 1465963200 0.8996 1465970400 0.8988 1465977600 0.8991 1465984800 0.8989 1465992000 0.8979 1465999200 0.8973 1466006400 0.8977 1466013600 0.8935 1466020800 0.8970 1466028000 0.8957 1466035200 0.8956 1466042400 0.8954 1466049600 0.8931 1466056800 0.8928 1466064000 0.8798 1466071200 0.8765 1466078400 0.8761 1466085600 0.8885 1466092800 0.8758 1466100000 0.8888 1466107200 0.8893 1466114400 0.8888 1466121600 0.8920 1466128800 0.8913 1466136000 0.8885 1466143200 0.8684 1466150400 0.8948 1466157600 0.8964 1466164800 0.8971 1466172000 0.8961 1466179200 0.8833 1466186400 0.8833 1466193600 0.8817 1466200800 0.8812 1466208000 0.8814 1466215200 0.8809 1466222400 0.8815 1466229600 0.8696 1466236800 0.8693 1466244000 0.8812 1466251200 0.8816 1466258400 0.8809 1466265600 0.8814 1466272800 0.8810 1466280000 0.8834 1466287200 0.8833 1466294400 0.8837 1466301600 0.8778 1466308800 0.8816 1466316000 0.8812 1466323200 0.8817 1466330400 0.8814 1466337600 0.8819 1466344800 0.8812 1466352000 0.8819 1466359200 0.8825 1466366400 0.8833 1466373600 0.8764 1466380800 0.8776 1466388000 0.8805 1466395200 0.8817 1466402400 0.8772 1466409600 0.8807 1466416800 0.8836 1466424000 0.8840 1466431200 0.8834 1466438400 0.8838 1466445600 0.8848 1466452800 0.8837 1466460000 0.8835 1466467200 0.8839 1466474400 0.8836 1466481600 0.8844 1466488800 0.8841 1466496000 0.8839 1466503200 0.8824 1466510400 0.8704 1466517600 0.8696 1466524800 0.8702 1466532000 0.8691 1466539200 0.8693 1466546400 0.8692 1466553600 0.8693 1466560800 0.8689 1466568000 0.8690 1466575200 0.8688 1466582400 0.8690 1466589600 0.8556 1466596800 0.8559 1466604000 0.8681 1466611200 0.8683 1466618400 0.8644 1466625600 0.8682 1466632800 0.8675 1466640000 0.8682 1466647200 0.8578 1466654400 0.8674 1466661600 0.8515 1466668800 0.8614 1466676000 0.8644 1466683200 0.8516 1466690400 0.8513 1466697600 0.8544 1466704800 0.8674 1466712000 0.8678 1466719200 0.8672 1466726400 0.8674 1466733600 0.8509 1466740800 0.8677 1466748000 0.8668 1466755200 0.8674 1466762400 0.8669 1466769600 0.8671 1466776800 0.8538 1466784000 0.8539 1466791200 0.8528 1466798400 0.8661 1466805600 0.8657 1466812800 0.8666 1466820000 0.8658 1466827200 0.8665 1466834400 0.8661 1466841600 0.8665 1466848800 0.8657 1466856000 0.8659 1466863200 0.8653 1466870400 0.8659 1466877600 0.8676 1466884800 0.8683 1466892000 0.8662 1466899200 0.8666 1466906400 0.8675 1466913600 0.8668 1466920800 0.8666 1466928000 0.8668 1466935200 0.8665 1466942400 0.8664 1466949600 0.8659 1466956800 0.8631 1466964000 0.8624 1466971200 0.8661 1466978400 0.8656 1466985600 0.8673 1466992800 0.8659 1467000000 0.8662 1467007200 0.8651 1467014400 0.8657 1467021600 0.8649 1467028800 0.8652 1467036000 0.8647 1467043200 0.8648 1467050400 0.8646 1467057600 0.8647 1467064800 0.8654 1467072000 0.8655 1467079200 0.8652 1467086400 0.8624 1467093600 0.8652 1467100800 0.8657 1467108000 0.8652 1467115200 0.8655 1467122400 0.8517 1467129600 0.8523 1467136800 0.8514 1467144000 0.8485 1467151200 0.8471 1467158400 0.8591 1467165600 0.8585 1467172800 0.8592 1467180000 0.8528 1467187200 0.8598 1467194400 0.8596 1467201600 0.8592 1467208800 0.8588 1467216000 0.8588 1467223200 0.8587 1467230400 0.8587 1467237600 0.8583 1467244800 0.8591 1467252000 0.8550 1467259200 0.8553 1467266400 0.8554 1467273600 0.8555 1467280800 0.8549 1467288000 0.8524 1467295200 0.8548 1467302400 0.8544 1467309600 0.8541 1467316800 0.8538 1467324000 0.8572 1467338400 0.8567 1467331200 0.8575 1467345600 0.8572 1467352800 0.8571 1467360000 0.8573 1467367200 0.8565 1467374400 0.8440 1467381600 0.8436 1467388800 0.8440 1467396000 0.8439 1467403200 0.8439 1467410400 0.8432 1467417600 0.8435 1467424800 0.8432 1467432000 0.8437 1467439200 0.8432 1467446400 0.8437 1467453600 0.8431 1467460800 0.8435 1467468000 0.8434 1467475200 0.8437 1467482400 0.8302 1467489600 0.8305 1467496800 0.8438 1467504000 0.8436 1467511200 0.8429 1467518400 0.8443 1467525600 0.8444 1467532800 0.8445 1467540000 0.8441 1467547200 0.8446 1467554400 0.8439 1467561600 0.8442 1467568800 0.8439 1467576000 0.8441 1467583200 0.8441 1467590400 0.8445 1467597600 0.8439 1467604800 0.8442 1467612000 0.8438 1467619200 0.8441 1467626400 0.8438 1467633600 0.8440 1467640800 0.8435 1467648000 0.8438 1467655200 0.8436 1467662400 0.8435 1467669600 0.8430 1467676800 0.8433 1467684000 0.8429 1467691200 0.8432 1467698400 0.8429 1467705600 0.8433 1467712800 0.8430 1467720000 0.8437 1467727200 0.8432 1467734400 0.8380 1467741600 0.8408 1467748800 0.8483 1467756000 0.8392 1467763200 0.8395 1467770400 0.8425 1467777600 0.8453 1467784800 0.8452 1467792000 0.8446 1467799200 0.8449 1467806400 0.8447 1467813600 0.8405 1467820800 0.8537 1467828000 0.8536 1467835200 0.8538 1467842400 0.8533 1467849600 0.8504 1467856800 0.8533 1467864000 0.8507 1467871200 0.8546 1467878400 0.8546 1467885600 0.8542 1467892800 0.8529 1467900000 0.8522 1467907200 0.8543 1467914400 0.8538 1467921600 0.8542 1467928800 0.8501 1467936000 0.8541 1467943200 0.8505 1467950400 0.8536 1467957600 0.8544 1467964800 0.8542 1467972000 0.8538 1467979200 0.8543 1467986400 0.8417 1467993600 0.8414 1468000800 0.8424 1468008000 0.8544 1468015200 0.8543 1468022400 0.8543 1468029600 0.8538 1468036800 0.8536 1468044000 0.8535 1468051200 0.8508 1468058400 0.8503 1468065600 0.8506 1468072800 0.8504 1468080000 0.8508 1468087200 0.8384 1468094400 0.8352 1468101600 0.8348 1468108800 0.8355 1468116000 0.8351 1468123200 0.8387 1468130400 0.8385 1468137600 0.8357 1468144800 0.8380 1468152000 0.8385 1468159200 0.8383 1468166400 0.8257 1468173600 0.8500 1468180800 0.8505 1468188000 0.8499 1468195200 0.8508 1468202400 0.8501 1468209600 0.8504 1468216800 0.8473 1468224000 0.8507 1468231200 0.8503 1468238400 0.8504 1468245600 0.8503 1468252800 0.8505 1468260000 0.8500 1468267200 0.8508 1468274400 0.8501 1468281600 0.8507 1468288800 0.8529 1468296000 0.8535 1468303200 0.8532 1468310400 0.8405 1468317600 0.8529 1468324800 0.8540 1468332000 0.8533 1468339200 0.8535 1468346400 0.8538 1468353600 0.8517 1468360800 0.8481 1468368000 0.8511 1468375200 0.8496 1468382400 0.8500 1468389600 0.8496 1468396800 0.8497 1468404000 0.8491 1468411200 0.8626 1468418400 0.8619 1468425600 0.8623 1468432800 0.8622 1468440000 0.8625 1468447200 0.8618 1468454400 0.8576 1468461600 0.8585 1468468800 0.8718 1468476000 0.8712 1468483200 0.8590 1468490400 0.8593 1468497600 0.8595 1468504800 0.8588 1468512000 0.8462 1468519200 0.8705 1468526400 0.8709 1468533600 0.8707 1468540800 0.8710 1468548000 0.8698 1468555200 0.8675 1468562400 0.8705 1468569600 0.8705 1468576800 0.8698 1468584000 0.8674 1468591200 0.8665 1468598400 0.8707 1468605600 0.8701 1468612800 0.8709 1468620000 0.8828 1468627200 0.8834 1468634400 0.8828 1468641600 0.8832 1468648800 0.8830 1468656000 0.8834 1468663200 0.8828 1468670400 0.8827 1468677600 0.8694 1468684800 0.8696 1468692000 0.8693 1468699200 0.8697 1468706400 0.8822 1468713600 0.8829 1468720800 0.8821 1468728000 0.8826 1468735200 0.8829 1468742400 0.8829 1468749600 0.8825 1468756800 0.8827 1468764000 0.8823 1468771200 0.8700 1468778400 0.8696 1468785600 0.8830 1468792800 0.8827 1468800000 0.8833 1468807200 0.8829 1468814400 0.8829 1468821600 0.8824 1468828800 0.8830 1468836000 0.8825 1468843200 0.8827 1468850400 0.8822 1468857600 0.8822 1468864800 0.8817 1468872000 0.8819 1468879200 0.8817 1468886400 0.8823 1468893600 0.8815 1468900800 0.8818 1468908000 0.8817 1468915200 0.8786 1468922400 0.8815 1468929600 0.8659 1468936800 0.8809 1468944000 0.8811 1468951200 0.8808 1468958400 0.8806 1468965600 0.8801 1468972800 0.8806 1468980000 0.8804 1468987200 0.8764 1468994400 0.8787 1469001600 0.8850 1469008800 0.8850 1469016000 0.8719 1469023200 0.8754 1469030400 0.8752 1469037600 0.8748 1469044800 0.8847 1469052000 0.8776 1469059200 0.8780 1469066400 0.8775 1469073600 0.8813 1469080800 0.8715 1469088000 0.8844 1469095200 0.8901 1469102400 0.8839 1469109600 0.8834 1469116800 0.8715 1469124000 0.8706 1469131200 0.8713 1469138400 0.8703 1469145600 0.8697 1469152800 0.8695 1469160000 0.8705 1469167200 0.8701 1469174400 0.8713 1469181600 0.8700 1469188800 0.8705 1469196000 0.8698 1469203200 0.8701 1469210400 0.8793 1469217600 0.8774 1469224800 0.8730 1469232000 0.8795 1469239200 0.8832 1469246400 0.8826 1469253600 0.8822 1469260800 0.8829 1469268000 0.8822 1469275200 0.8951 1469282400 0.8946 1469289600 0.8950 1469296800 0.8916 1469304000 0.8833 1469311200 0.8947 1469318400 0.8955 1469325600 0.8949 1469332800 0.8954 1469340000 0.8949 1469347200 0.8955 1469354400 0.8951 1469361600 0.8955 1469368800 0.8953 1469376000 0.8927 1469383200 0.8921 1469390400 0.8924 1469397600 0.8920 1469404800 0.8930 1469412000 0.8897 1469419200 0.8898 1469426400 0.8895 1469433600 0.8899 1469440800 0.8894 1469448000 0.8771 1469455200 0.8739 1469462400 0.8741 1469469600 0.8767 1469476800 0.8767 1469484000 0.8762 1469491200 0.8765 1469498400 0.8768 1469505600 0.8771 1469512800 0.8766 1469520000 0.8768 1469527200 0.8761 1469534400 0.8761 1469541600 0.8750 1469548800 0.8751 1469556000 0.8750 1469563200 0.8767 1469570400 0.8762 1469577600 0.8765 1469584800 0.8762 1469592000 0.8768 1469599200 0.8760 1469606400 0.8763 1469613600 0.8760 1469620800 0.8763 1469628000 0.8757 1469635200 0.8761 1469642400 0.8765 1469649600 0.8769 1469656800 0.8797 1469664000 0.8803 1469671200 0.8795 1469678400 0.8797 1469685600 0.8792 1469692800 0.8797 1469700000 0.8791 1469707200 0.8795 1469714400 0.8794 1469721600 0.8798 1469728800 0.8754 1469736000 0.8790 1469743200 0.8786 1469750400 0.8790 1469757600 0.8784 1469764800 0.8783 1469772000 0.8783 1469779200 0.8783 1469786400 0.8774 1469793600 0.8773 1469800800 0.8771 1469808000 0.8773 1469815200 0.8769 1469822400 0.8650 1469829600 0.8512 1469836800 0.8521 1469844000 0.8513 1469851200 0.8522 1469858400 0.8518 1469865600 0.8522 1469872800 0.8517 1469880000 0.8645 1469887200 0.8640 1469894400 0.8642 1469901600 0.8631 1469908800 0.8635 1469916000 0.8631 1469923200 0.8647 1469930400 0.8754 1469937600 0.8760 1469944800 0.8761 1469952000 0.8762 1469959200 0.8759 1469966400 0.8764 1469973600 0.8760 1469980800 0.8793 1469988000 0.8789 1469995200 0.8791 1470002400 0.8787 1470016800 0.8788 1470009600 0.8793 1470024000 0.8788 1470031200 0.8788 1470038400 0.8787 1470045600 0.8755 1470052800 0.8786 1470060000 0.8781 1470067200 0.8784 1470074400 0.8782 1470081600 0.8784 1470088800 0.8786 1470096000 0.8809 1470103200 0.8807 1470110400 0.8790 1470117600 0.8783 1470124800 0.8784 1470132000 0.8776 1470139200 0.8786 1470146400 0.8784 1470153600 0.8660 1470160800 0.8560 1470168000 0.8564 1470175200 0.8675 1470182400 0.8680 1470189600 0.8635 1470196800 0.8641 1470204000 0.8634 1470211200 0.8638 1470218400 0.8633 1470225600 0.8636 1470232800 0.8507 1470240000 0.8540 1470247200 0.8663 1470254400 0.8663 1470261600 0.8658 1470268800 0.8665 1470276000 0.8660 1470283200 0.8663 1470290400 0.8754 1470297600 0.8754 1470304800 0.8754 1470312000 0.8754 1470319200 0.8747 1470326400 0.8714 1470333600 0.8713 1470340800 0.8746 1470348000 0.8742 1470355200 0.8741 1470362400 0.8737 1470369600 0.8739 1470376800 0.8738 1470384000 0.8751 1470391200 0.8746 1470398400 0.8742 1470405600 0.8708 1470412800 0.8687 1470420000 0.8833 1470427200 0.8836 1470434400 0.8828 1470441600 0.8834 1470448800 0.8832 1470456000 0.8838 1470463200 0.8799 1470470400 0.8775 1470477600 0.8799 1470484800 0.8803 1470492000 0.8798 1470499200 0.8772 1470506400 0.8799 1470513600 0.8834 1470520800 0.8830 1470528000 0.8834 1470535200 0.8829 1470542400 0.8839 1470549600 0.8832 1470556800 0.8835 1470564000 0.8830 1470571200 0.8835 1470578400 0.8831 1470585600 0.8835 1470592800 0.8831 1470600000 0.8834 1470607200 0.8829 1470614400 0.8868 1470621600 0.8861 1470628800 0.8865 1470636000 0.8860 1470643200 0.8864 1470650400 0.8859 1470657600 0.8860 1470664800 0.8822 1470672000 0.8826 1470679200 0.8695 1470686400 0.8828 1470693600 0.8792 1470700800 0.8826 1470708000 0.8826 1470715200 0.8829 1470722400 0.8799 1470729600 0.8802 1470736800 0.8791 1470744000 0.8793 1470751200 0.8789 1470758400 0.8798 1470765600 0.8816 1470772800 0.8825 1470780000 0.8818 1470787200 0.8819 1470794400 0.8814 1470801600 0.8924 1470808800 0.8920 1470816000 0.8925 1470823200 0.8919 1470830400 0.8864 1470837600 0.8858 1470844800 0.8919 1470852000 0.8915 1470859200 0.8920 1470866400 0.8914 1470873600 0.8913 1470880800 0.8909 1470888000 0.8914 1470895200 0.8912 1470902400 0.8915 1470909600 0.8910 1470916800 0.8911 1470924000 0.9061 1470931200 0.9062 1470938400 0.9029 1470945600 0.8902 1470952800 0.8780 1470960000 0.8905 1470967200 0.9024 1470974400 0.8752 1470981600 0.9028 1470988800 0.9029 1470996000 0.8905 1471003200 0.9031 1471010400 0.8900 1471017600 0.8895 1471024800 0.9016 1471032000 0.8994 1471039200 0.8981 1471046400 0.8991 1471053600 0.8979 1471060800 0.8985 1471068000 0.8852 1471075200 0.8979 1471082400 0.8972 1471089600 0.8977 1471096800 0.8948 1471104000 0.8983 1471111200 0.8976 1471118400 0.9010 1471125600 0.9004 1471132800 0.8976 1471140000 0.8972 1471147200 0.8976 1471154400 0.9003 1471161600 0.9007 1471168800 0.9004 1471176000 0.9008 1471183200 0.9003 1471190400 0.9007 1471197600 0.9002 1471204800 0.9007 1471212000 0.9002 1471219200 0.9007 1471226400 0.9003 1471233600 0.9009 1471240800 0.9001 1471248000 0.9010 1471255200 0.9002 1471262400 0.9007 1471269600 0.9002 1471276800 0.9003 1471284000 0.9000 1471291200 0.9017 1471298400 0.8994 1471305600 0.8997 1471312800 0.8993 1471320000 0.9003 1471327200 0.8842 1471334400 0.8875 1471341600 0.8863 1471348800 0.8878 1471356000 0.8865 1471363200 0.8869 1471370400 0.8865 1471377600 0.8866 1471384800 0.8859 1471392000 0.8861 1471399200 0.8735 1471406400 0.8738 1471413600 0.8694 1471420800 0.8736 1471428000 0.8727 1471435200 0.8850 1471442400 0.8849 1471449600 0.8852 1471456800 0.8852 1471464000 0.8855 1471471200 0.8850 1471478400 0.8850 1471485600 0.8849 1471492800 0.8858 1471500000 0.8859 1471507200 0.8740 1471514400 0.8849 1471521600 0.8856 1471528800 0.8855 1471536000 0.8849 1471543200 0.8845 1471550400 0.8724 1471557600 0.8717 1471564800 0.8688 1471572000 0.8683 1471579200 0.8689 1471586400 0.8686 1471593600 0.8688 1471600800 0.8683 1471608000 0.8686 1471615200 0.8682 1471622400 0.8688 1471629600 0.8684 1471636800 0.8435 1471644000 0.8429 1471651200 0.8431 1471658400 0.8424 1471665600 0.8427 1471672800 0.8426 1471680000 0.8426 1471687200 0.8422 1471694400 0.8426 1471701600 0.8421 1471708800 0.8424 1471716000 0.8421 1471723200 0.8425 1471730400 0.8424 1471737600 0.8421 1471744800 0.8417 1471752000 0.8422 1471759200 0.8415 1471766400 0.8301 1471773600 0.8418 1471780800 0.8426 1471788000 0.8419 1471795200 0.8422 1471802400 0.8418 1471809600 0.8391 1471816800 0.8387 1471824000 0.8546 1471831200 0.8544 1471838400 0.8549 1471845600 0.8545 1471852800 0.8547 1471860000 0.8542 1471867200 0.8547 1471874400 0.8541 1471881600 0.8540 1471888800 0.8538 1471896000 0.8542 1471903200 0.8538 1471910400 0.8544 1471917600 0.8536 1471924800 0.8571 1471932000 0.8578 1471939200 0.8573 1471946400 0.8562 1471953600 0.8565 1471960800 0.8561 1471968000 0.8594 1471975200 0.8623 1471982400 0.8599 1471989600 0.8592 1471996800 0.8605 1472004000 0.8601 1472011200 0.8596 1472018400 0.8592 1472025600 0.8594 1472032800 0.8590 1472040000 0.8588 1472047200 0.8554 1472054400 0.8555 1472061600 0.8428 1472068800 0.8462 1472076000 0.8337 1472083200 0.8340 1472090400 0.8335 1472097600 0.8462 1472104800 0.8457 1472112000 0.8472 1472119200 0.8487 1472126400 0.8367 1472133600 0.8359 1472140800 0.8371 1472148000 0.8357 1472155200 0.8330 1472162400 0.8327 1472169600 0.8329 1472176800 0.8324 1472184000 0.8330 1472191200 0.8325 1472198400 0.8330 1472205600 0.8324 1472212800 0.8326 1472220000 0.8339 1472227200 0.8405 1472234400 0.8385 1472241600 0.8545 1472248800 0.8542 1472256000 0.8542 1472263200 0.8537 1472270400 0.8539 1472277600 0.8598 1472284800 0.8605 1472292000 0.8602 1472299200 0.8599 1472306400 0.8713 1472313600 0.8718 1472320800 0.8725 1472328000 0.8717 1472335200 0.8716 1472342400 0.8657 1472349600 0.8653 1472356800 0.8657 1472364000 0.8715 1472371200 0.8716 1472378400 0.8712 1472385600 0.8714 1472392800 0.8712 1472400000 0.8716 1472407200 0.8713 1472414400 0.8719 1472421600 0.8716 1472428800 0.8717 1472436000 0.8713 1472443200 0.8717 1472450400 0.8715 1472457600 0.8716 1472464800 0.8715 1472472000 0.8715 1472479200 0.8709 1472486400 0.8621 1472493600 0.8620 1472500800 0.8677 1472508000 0.8678 1472515200 0.8679 1472522400 0.8675 1472529600 0.8691 1472536800 0.8687 1472544000 0.8691 1472551200 0.8684 1472558400 0.8719 1472565600 0.8712 1472572800 0.8597 1472580000 0.8586 1472587200 0.8587 1472594400 0.8705 1472601600 0.8715 1472608800 0.8704 1472616000 0.8706 1472623200 0.8705 1472630400 0.8708 1472637600 0.8708 1472644800 0.8709 1472652000 0.8579 1472659200 0.8669 1472666400 0.8670 1472673600 0.8670 1472680800 0.8635 1472695200 0.8633 1472688000 0.8640 1472702400 0.8635 1472709600 0.8634 1472716800 0.8514 1472724000 0.8635 1472731200 0.8634 1472738400 0.8629 1472745600 0.8629 1472752800 0.8628 1472760000 0.8748 1472767200 0.8738 1472774400 0.8802 1472781600 0.8798 1472788800 0.8797 1472796000 0.8789 1472803200 0.8797 1472810400 0.8791 1472817600 0.8794 1472824800 0.8788 1472832000 0.8790 1472839200 0.8659 1472846400 0.8661 1472853600 0.8659 1472860800 0.8784 1472868000 0.8776 1472875200 0.8779 1472882400 0.8717 1472889600 0.8719 1472896800 0.8717 1472904000 0.8722 1472911200 0.8716 1472918400 0.8720 1472925600 0.8717 1472932800 0.8720 1472940000 0.8715 1472947200 0.8722 1472954400 0.8716 1472961600 0.8719 1472968800 0.8716 1472976000 0.8719 1472983200 0.8715 1472990400 0.8684 1472997600 0.8599 1473004800 0.8604 1473012000 0.8718 1473019200 0.8721 1473026400 0.8716 1473033600 0.8720 1473040800 0.8716 1473048000 0.8697 1473055200 0.8715 1473062400 0.8717 1473069600 0.8713 1473076800 0.8721 1473084000 0.8715 1473091200 0.8721 1473098400 0.8719 1473105600 0.8723 1473112800 0.8719 1473120000 0.8600 1473127200 0.8594 1473134400 0.8597 1473141600 0.8593 1473148800 0.8594 1473156000 0.8707 1473163200 0.8710 1473170400 0.8697 1473177600 0.8700 1473184800 0.8697 1473192000 0.8699 1473199200 0.8697 1473206400 0.8698 1473213600 0.8692 1473220800 0.8698 1473228000 0.8697 1473235200 0.8697 1473242400 0.8694 1473249600 0.8695 1473256800 0.8692 1473264000 0.8692 1473271200 0.8684 1473278400 0.8688 1473285600 0.8682 1473292800 0.8685 1473300000 0.8685 1473307200 0.8685 1473314400 0.8680 1473321600 0.8685 1473328800 0.8679 1473336000 0.8679 1473343200 0.8681 1473350400 0.8687 1473357600 0.8798 1473364800 0.8801 1473372000 0.8796 1473379200 0.8801 1473386400 0.8797 1473393600 0.8799 1473400800 0.8765 1473408000 0.8797 1473415200 0.8791 1473422400 0.8797 1473429600 0.8789 1473436800 0.8793 1473444000 0.8786 1473451200 0.8793 1473458400 0.8782 1473465600 0.8787 1473472800 0.8786 1473480000 0.8786 1473487200 0.8783 1473494400 0.8785 1473501600 0.8781 1473508800 0.8784 1473516000 0.8777 1473523200 0.8780 1473530400 0.8777 1473537600 0.8782 1473544800 0.8779 1473552000 0.8783 1473559200 0.8780 1473566400 0.8783 1473573600 0.8781 1473580800 0.8783 1473588000 0.8779 1473595200 0.8783 1473602400 0.8779 1473609600 0.8780 1473616800 0.8777 1473624000 0.8782 1473631200 0.8777 1473638400 0.8783 1473645600 0.8779 1473652800 0.8781 1473660000 0.8778 1473667200 0.8780 1473674400 0.8778 1473681600 0.8777 1473688800 0.8776 1473696000 0.8766 1473703200 0.8763 1473710400 0.8761 1473717600 0.8771 1473724800 0.8768 1473732000 0.8765 1473739200 0.8771 1473746400 0.8765 1473753600 0.8768 1473760800 0.8764 1473768000 0.8764 1473775200 0.8766 1473782400 0.8771 1473789600 0.8762 1473796800 0.8524 1473804000 0.8634 1473811200 0.8759 1473818400 0.8771 1473825600 0.8760 1473832800 0.8758 1473840000 0.8758 1473847200 0.8748 1473854400 0.8753 1473861600 0.8745 1473868800 0.8742 1473876000 0.8741 1473883200 0.8744 1473890400 0.8748 1473897600 0.8744 1473904800 0.8746 1473912000 0.8715 1473919200 0.8744 1473926400 0.8743 1473933600 0.8741 1473940800 0.8738 1473948000 0.8739 1473955200 0.8751 1473962400 0.8776 1473969600 0.8779 1473976800 0.8743 1473984000 0.8740 1473991200 0.8738 1473998400 0.8803 1474005600 0.8800 1474012800 0.8800 1474020000 0.8794 1474027200 0.8797 1474034400 0.8672 1474041600 0.8673 1474048800 0.8645 1474056000 0.8793 1474063200 0.8792 1474070400 0.8676 1474077600 0.8673 1474084800 0.8708 1474092000 0.8729 1474099200 0.8853 1474106400 0.8733 1474113600 0.8883 1474120800 0.8879 1474128000 0.8884 1474135200 0.8879 1474142400 0.8885 1474149600 0.8913 1474156800 0.8917 1474164000 0.8919 1474171200 0.8920 1474178400 0.8917 1474185600 0.8918 1474192800 0.8918 1474200000 0.8920 1474207200 0.8917 1474214400 0.8920 1474221600 0.8914 1474228800 0.8885 1474236000 0.8882 1474243200 0.8884 1474250400 0.8880 1474257600 0.8885 1474264800 0.8881 1474272000 0.8883 1474279200 0.8882 1474286400 0.8880 1474293600 0.8877 1474300800 0.8882 1474308000 0.8871 1474315200 0.8874 1474322400 0.8870 1474329600 0.8875 1474336800 0.8873 1474344000 0.8902 1474351200 0.8897 1474358400 0.8904 1474365600 0.8898 1474372800 0.8898 1474380000 0.8893 1474387200 0.8808 1474394400 0.8922 1474401600 0.8991 1474408800 0.8982 1474416000 0.8984 1474423200 0.8983 1474430400 0.8985 1474437600 0.8982 1474444800 0.8987 1474452000 0.8981 1474459200 0.8952 1474466400 0.8857 1474473600 0.8857 1474480800 0.8852 1474488000 0.8825 1474495200 0.8851 1474502400 0.8882 1474509600 0.8878 1474516800 0.8884 1474524000 0.8880 1474531200 0.8887 1474538400 0.8875 1474545600 0.8886 1474552800 0.8876 1474560000 0.8879 1474567200 0.8757 1474574400 0.8883 1474581600 0.8873 1474588800 0.8878 1474596000 0.8870 1474603200 0.8873 1474610400 0.8869 1474617600 0.8872 1474624800 0.8867 1474632000 0.8871 1474639200 0.8868 1474646400 0.8869 1474653600 0.8802 1474660800 0.8815 1474668000 0.8812 1474675200 0.8816 1474682400 0.8808 1474689600 0.8809 1474696800 0.8807 1474704000 0.8801 1474711200 0.8798 1474718400 0.8683 1474725600 0.8798 1474732800 0.8800 1474740000 0.8857 1474747200 0.8864 1474754400 0.8863 1474761600 0.8866 1474768800 0.8861 1474776000 0.8862 1474783200 0.8863 1474790400 0.8861 1474797600 0.8747 1474804800 0.8866 1474812000 0.8861 1474819200 0.8866 1474826400 0.8876 1474833600 0.8864 1474840800 0.8865 1474848000 0.8864 1474855200 0.8859 1474862400 0.8862 1474869600 0.8855 1474876800 0.8860 1474884000 0.8857 1474891200 0.8861 1474898400 0.8917 1474905600 0.8917 1474912800 0.8912 1474920000 0.8914 1474927200 0.8913 1474934400 0.8915 1474941600 0.8911 1474948800 0.8915 1474956000 0.8910 1474963200 0.8915 1474970400 0.8911 1474977600 0.8910 1474984800 0.8906 1474992000 0.8883 1474999200 0.8879 1475006400 0.8908 1475013600 0.8905 1475020800 0.8910 1475028000 0.8903 1475035200 0.8911 1475042400 0.8919 1475049600 0.8924 1475056800 0.8915 1475064000 0.8916 1475071200 0.8913 1475078400 0.8913 1475085600 0.8905 1475092800 0.8913 1475100000 0.8919 1475107200 0.8923 1475114400 0.8916 1475121600 0.8924 1475128800 0.8886 1475136000 0.8910 1475143200 0.8790 1475150400 0.8913 1475157600 0.8931 1475164800 0.8902 1475172000 0.8813 1475179200 0.8902 1475186400 0.8898 1475193600 0.8901 1475200800 0.8807 1475208000 0.8814 1475215200 0.8809 1475222400 0.8816 1475229600 0.8815 1475236800 0.8814 1475244000 0.8808 1475251200 0.8810 1475258400 0.8801 1475265600 0.8807 1475272800 0.8805 1475287200 0.8807 1475280000 0.8814 1475294400 0.8815 1475301600 0.8813 1475308800 0.8812 1475316000 0.8805 1475323200 0.8813 1475330400 0.8806 1475337600 0.8811 1475344800 0.8808 1475352000 0.8811 1475359200 0.8807 1475366400 0.8811 1475373600 0.8804 1475380800 0.8810 1475388000 0.8680 1475395200 0.8806 1475402400 0.8801 1475409600 0.8805 1475416800 0.8798 1475424000 0.8800 1475431200 0.8796 1475438400 0.8798 1475445600 0.8797 1475452800 0.8799 1475460000 0.8796 1475467200 0.8804 1475474400 0.8797 1475481600 0.8796 1475488800 0.8756 1475496000 0.8760 1475503200 0.8756 1475510400 0.8815 1475517600 0.8771 1475524800 0.8785 1475532000 0.8800 1475539200 0.8806 1475546400 0.8801 1475553600 0.8813 1475560800 0.8748 1475568000 0.8774 1475575200 0.8806 1475582400 0.8802 1475589600 0.8762 1475596800 0.8791 1475604000 0.8785 1475611200 0.8787 1475618400 0.8785 1475625600 0.8777 1475632800 0.8769 1475640000 0.8779 1475647200 0.8781 1475654400 0.8787 1475661600 0.8781 1475668800 0.7114 1475676000 0.6993 1475683200 0.6992 1475690400 0.6987 1475697600 0.7112 1475704800 0.7110 1475712000 0.7114 1475719200 0.7109 1475726400 0.7110 1475733600 0.8744 1475740800 0.8744 1475748000 0.8745 1475755200 0.8745 1475762400 0.8708 1475769600 0.8709 1475776800 0.8715 1475784000 0.8715 1475791200 0.8713 1475798400 0.8749 1475805600 0.8743 1475812800 0.8747 1475820000 0.8710 1475827200 0.8709 1475834400 0.8708 1475841600 0.8709 1475848800 0.8732 1475856000 0.8709 1475863200 0.8730 1475870400 0.8761 1475877600 0.8759 1475884800 0.8763 1475892000 0.8760 1475899200 0.8770 1475906400 0.8770 1475913600 0.8768 1475920800 0.8764 1475928000 0.8763 1475935200 0.8762 1475942400 0.8767 1475949600 0.8765 1475956800 0.8768 1475964000 0.8763 1475971200 0.8771 1475978400 0.8882 1475985600 0.8891 1475992800 0.8856 1476000000 0.8859 1476007200 0.8858 1476014400 0.8858 1476021600 0.8824 1476028800 0.8827 1476036000 0.8821 1476043200 0.8826 1476050400 0.8820 1476057600 0.8827 1476064800 0.8821 1476072000 0.8770 1476079200 0.8772 1476086400 0.8831 1476093600 0.8824 1476100800 0.8830 1476108000 0.8882 1476115200 0.8883 1476122400 0.8881 1476129600 0.8851 1476136800 0.8857 1476144000 0.8863 1476151200 0.8856 1476158400 0.8856 1476165600 0.8851 1476172800 0.8856 1476180000 0.8852 1476187200 0.8855 1476194400 0.8848 1476201600 0.8827 1476208800 0.8819 1476216000 0.8821 1476223200 0.8874 1476230400 0.8762 1476237600 0.8758 1476244800 0.8767 1476252000 0.8762 1476259200 0.8654 1476266400 0.8760 1476273600 0.8765 1476280800 0.8732 1476288000 0.8702 1476295200 0.8582 1476302400 0.8699 1476309600 0.8586 1476316800 0.8710 1476324000 0.8584 1476331200 0.8701 1476338400 0.8737 1476345600 0.8745 1476352800 0.8736 1476360000 0.8738 1476367200 0.8743 1476374400 0.8800 1476381600 0.8787 1476388800 0.8792 1476396000 0.8792 1476403200 0.8795 1476410400 0.8791 1476417600 0.8799 1476424800 0.8765 1476432000 0.8680 1476439200 0.8673 1476446400 0.8677 1476453600 0.8648 1476460800 0.8681 1476468000 0.8673 1476475200 0.8675 1476482400 0.8556 1476489600 0.8677 1476496800 0.8675 1476504000 0.8679 1476511200 0.8682 1476518400 0.8681 1476525600 0.8677 1476532800 0.8679 1476540000 0.8674 1476547200 0.8651 1476554400 0.8647 1476561600 0.8600 1476568800 0.8592 1476576000 0.8626 1476583200 0.8676 1476590400 0.8560 1476597600 0.8673 1476604800 0.8678 1476612000 0.8677 1476619200 0.8681 1476626400 0.8677 1476633600 0.8681 1476640800 0.8707 1476648000 0.8742 1476655200 0.8741 1476662400 0.8739 1476669600 0.8735 1476676800 0.8740 1476684000 0.8734 1476691200 0.8740 1476698400 0.8737 1476705600 0.8740 1476712800 0.8732 1476720000 0.8733 1476727200 0.8734 1476734400 0.8709 1476741600 0.8702 1476748800 0.8705 1476756000 0.8704 1476763200 0.8706 1476770400 0.8731 1476777600 0.8739 1476784800 0.8733 1476792000 0.8733 1476799200 0.8846 1476806400 0.8847 1476813600 0.8846 1476820800 0.8844 1476828000 0.8814 1476835200 0.8817 1476842400 0.8816 1476849600 0.8820 1476856800 0.8694 1476864000 0.8701 1476871200 0.8693 1476878400 0.8697 1476885600 0.8630 1476892800 0.8637 1476900000 0.8629 1476907200 0.8628 1476914400 0.8625 1476921600 0.8630 1476928800 0.8627 1476936000 0.8634 1476943200 0.8633 1476950400 0.8642 1476957600 0.8634 1476964800 0.6791 1476972000 0.8632 1476979200 0.8601 1476986400 0.8626 1476993600 0.8601 1477000800 0.8595 1477008000 0.8598 1477015200 0.8626 1477022400 0.8544 1477029600 0.8595 1477036800 0.8593 1477044000 0.8620 1477051200 0.8591 1477058400 0.8620 1477065600 0.8592 1477072800 0.8617 1477080000 0.8562 1477087200 0.8558 1477094400 0.8619 1477101600 0.8586 1477108800 0.8625 1477116000 0.8618 1477123200 0.8622 1477130400 0.8622 1477137600 0.8624 1477144800 0.8617 1477152000 0.8620 1477159200 0.8501 1477166400 0.8506 1477173600 0.8500 1477180800 0.8505 1477188000 0.8501 1477195200 0.8504 1477202400 0.8499 1477209600 0.8618 1477216800 0.8554 1477224000 0.8557 1477231200 0.8552 1477238400 0.8552 1477245600 0.8518 1477252800 0.8551 1477260000 0.8432 1477267200 0.8554 1477274400 0.8548 1477281600 0.8549 1477288800 0.8547 1477296000 0.8435 1477303200 0.8554 1477310400 0.8553 1477317600 0.8609 1477324800 0.8553 1477332000 0.8549 1477339200 0.8551 1477346400 0.8548 1477353600 0.8552 1477360800 0.8551 1477368000 0.8555 1477375200 0.8548 1477382400 0.8529 1477389600 0.8553 1477396800 0.8555 1477404000 0.8613 1477411200 0.8619 1477418400 0.8581 1477425600 0.8350 1477432800 0.8347 1477440000 0.8465 1477447200 0.8463 1477454400 0.8463 1477461600 0.8441 1477468800 0.8561 1477476000 0.8555 1477483200 0.8587 1477490400 0.8583 1477497600 0.8600 1477504800 0.8595 1477512000 0.8604 1477519200 0.8569 1477526400 0.8571 1477533600 0.8567 1477540800 0.8456 1477548000 0.8541 1477555200 0.8542 1477562400 0.8688 1477569600 0.8657 1477576800 0.8657 1477584000 0.8652 1477591200 0.8647 1477598400 0.8651 1477605600 0.8647 1477612800 0.8800 1477620000 0.8794 1477627200 0.8792 1477634400 0.8794 1477641600 0.8792 1477648800 0.8789 1477656000 0.8797 1477663200 0.8668 1477670400 0.8788 1477677600 0.8791 1477684800 0.8760 1477692000 0.8631 1477699200 0.8633 1477706400 0.8751 1477713600 0.8760 1477720800 0.8751 1477728000 0.8753 1477735200 0.8752 1477742400 0.8639 1477749600 0.8636 1477756800 0.8635 1477807200 0.8632 1477814400 0.8637 1477821600 0.8636 1477828800 0.8634 1477836000 0.8634 1477843200 0.8637 1477850400 0.8637 1477857600 0.8641 1477864800 0.8639 1477872000 0.8640 1477879200 0.8638 1477886400 0.8520 1477893600 0.8515 1477900800 0.8516 1477908000 0.8513 1477915200 0.8514 1477922400 0.8513 1477929600 0.8482 1477936800 0.8598 1477944000 0.8488 1477951200 0.8481 1477965600 0.8480 1477958400 0.8482 1477972800 0.8479 1477980000 0.8478 1477987200 0.8480 1477994400 0.8449 1478001600 0.8450 1478008800 0.8428 1478016000 0.8426 1478023200 0.8426 1478030400 0.8425 1478037600 0.8396 1478044800 0.8395 1478052000 0.8397 1478059200 0.8421 1478066400 0.8421 1478073600 0.8426 1478080800 0.8431 1478088000 0.8313 1478095200 0.8218 1478102400 0.8341 1478109600 0.8429 1478116800 0.8663 1478124000 0.8435 1478131200 0.8435 1478138400 0.8549 1478145600 0.8552 1478152800 0.8572 1478160000 0.8459 1478167200 0.8577 1478174400 0.8462 1478181600 0.8402 1478188800 0.8344 1478196000 0.8337 1478203200 0.8393 1478210400 0.8388 1478217600 0.8392 1478224800 0.8385 1478232000 0.8392 1478239200 0.8390 1478246400 0.8390 1478253600 0.8384 1478260800 0.8391 1478268000 0.8385 1478275200 0.8386 1478282400 0.8380 1478289600 0.8384 1478296800 0.8389 1478304000 0.8385 1478311200 0.8383 1478318400 0.8387 1478325600 0.8380 1478332800 0.8383 1478340000 0.8380 1478347200 0.8382 1478354400 0.8379 1478361600 0.8382 1478368800 0.8381 1478376000 0.8382 1478383200 0.8381 1478390400 0.8385 1478397600 0.8379 1478404800 0.8384 1478412000 0.8377 1478419200 0.8386 1478426400 0.8380 1478433600 0.8384 1478440800 0.8381 1478448000 0.8384 1478455200 0.8381 1478462400 0.8379 1478469600 0.8377 1478476800 0.8382 1478484000 0.8377 1478491200 0.8382 1478498400 0.8378 1478505600 0.8387 1478512800 0.8311 1478520000 0.8197 1478527200 0.8375 1478534400 0.8370 1478541600 0.8308 1478548800 0.8341 1478556000 0.8221 1478563200 0.8344 1478570400 0.8342 1478577600 0.8265 1478584800 0.8342 1478592000 0.8344 1478599200 0.8340 1478606400 0.8238 1478613600 0.8228 1478620800 0.8227 1478628000 0.8220 1478635200 0.8342 1478642400 0.8330 1478649600 0.8330 1478656800 0.8328 1478664000 0.8330 1478671200 0.8330 1478678400 0.8331 1478685600 0.8331 1478692800 0.8331 1478700000 0.8327 1478707200 0.8333 1478714400 0.8328 1478721600 0.8301 1478728800 0.8322 1478736000 0.8329 1478743200 0.8323 1478750400 0.8328 1478757600 0.8325 1478764800 0.8300 1478772000 0.8297 1478779200 0.8296 1478786400 0.8297 1478793600 0.8295 1478800800 0.8293 1478808000 0.8238 1478815200 0.8232 1478822400 0.8254 1478829600 0.8228 1478836800 0.8146 1478844000 0.8259 1478851200 0.8270 1478858400 0.8263 1478865600 0.8150 1478872800 0.8261 1478880000 0.8260 1478887200 0.8230 1478894400 0.8229 1478901600 0.8224 1478908800 0.8257 1478916000 0.8255 1478923200 0.8257 1478930400 0.8266 1478937600 0.8269 1478944800 0.8234 1478952000 0.8240 1478959200 0.8136 1478966400 0.8254 1478973600 0.8252 1478980800 0.8255 1478988000 0.8251 1478995200 0.8257 1479002400 0.8254 1479009600 0.8255 1479016800 0.8256 1479024000 0.8255 1479031200 0.8257 1479038400 0.8256 1479045600 0.8251 1479052800 0.8256 1479060000 0.8255 1479067200 0.8259 1479074400 0.8267 1479081600 0.8266 1479088800 0.8264 1479096000 0.8266 1479103200 0.8250 1479110400 0.8247 1479117600 0.8244 1479124800 0.8249 1479132000 0.8241 1479139200 0.8276 1479146400 0.8273 1479153600 0.8281 1479160800 0.8275 1479168000 0.8283 1479175200 0.8279 1479182400 0.8283 1479189600 0.8279 1479196800 0.8288 1479204000 0.8283 1479211200 0.8284 1479218400 0.8278 1479225600 0.8285 1479232800 0.8279 1479240000 0.8168 1479247200 0.8162 1479254400 0.8165 1479261600 0.8160 1479268800 0.8161 1479276000 0.8045 1479283200 0.8164 1479290400 0.8160 1479297600 0.8157 1479304800 0.8154 1479312000 0.8161 1479319200 0.8130 1479326400 0.8159 1479333600 0.8154 1479340800 0.8158 1479348000 0.8154 1479355200 0.8153 1479362400 0.8148 1479369600 0.8152 1479376800 0.8149 1479384000 0.8032 1479391200 0.8026 1479398400 0.7913 1479405600 0.8027 1479412800 0.8035 1479420000 0.8056 1479427200 0.8059 1479434400 0.8050 1479441600 0.8055 1479448800 0.8051 1479456000 0.8064 1479463200 0.8055 1479470400 0.8260 1479477600 0.8166 1479484800 0.8183 1479492000 0.8150 1479499200 0.8214 1479506400 0.8205 1479513600 0.8212 1479520800 0.8205 1479528000 0.8210 1479535200 0.8210 1479542400 0.8217 1479549600 0.8217 1479556800 0.8307 1479564000 0.8304 1479571200 0.8302 1479578400 0.8299 1479585600 0.8305 1479592800 0.8295 1479600000 0.8299 1479607200 0.8295 1479614400 0.8272 1479621600 0.8296 1479628800 0.8299 1479636000 0.8302 1479643200 0.8306 1479650400 0.8297 1479657600 0.8299 1479664800 0.8064 1479672000 0.8094 1479679200 0.8209 1479686400 0.8210 1479693600 0.8210 1479700800 0.8208 1479708000 0.8203 1479715200 0.8217 1479722400 0.8299 1479729600 0.8100 1479736800 0.8178 1479744000 0.8186 1479751200 0.8181 1479758400 0.8187 1479765600 0.8170 1479772800 0.8171 1479780000 0.8171 1479787200 0.8169 1479794400 0.8255 1479801600 0.8257 1479808800 0.8165 1479816000 0.8282 1479823200 0.8281 1479830400 0.8277 1479837600 0.8160 1479844800 0.8163 1479852000 0.8159 1479859200 0.8105 1479866400 0.8100 1479873600 0.8103 1479880800 0.8073 1479888000 0.8071 1479895200 0.8068 1479902400 0.8066 1479909600 0.8088 1479916800 0.8089 1479924000 0.8085 1479931200 0.8118 1479938400 0.8113 1479945600 0.8118 1479952800 0.8111 1479960000 0.8116 1479967200 0.8111 1479974400 0.8071 1479981600 0.8055 1479988800 0.8061 1479996000 0.8092 1480003200 0.8093 1480010400 0.8089 1480017600 0.8097 1480024800 0.8091 1480032000 0.8096 1480039200 0.8093 1480046400 0.8072 1480053600 0.8068 1480060800 0.8102 1480068000 0.8131 1480075200 0.8100 1480082400 0.8095 1480089600 0.8095 1480096800 0.8090 1480104000 0.7974 1480111200 0.8090 1480118400 0.8095 1480125600 0.8062 1480132800 0.7950 1480140000 0.8063 1480147200 0.8067 1480154400 0.8067 1480161600 0.8067 1480168800 0.8060 1480176000 0.8176 1480183200 0.8172 1480190400 0.8178 1480197600 0.8172 1480204800 0.8177 1480212000 0.8172 1480219200 0.8173 1480226400 0.8167 1480233600 0.8172 1480240800 0.8168 1480248000 0.8288 1480255200 0.8283 1480262400 0.8292 1480269600 0.8263 1480276800 0.8260 1480284000 0.8254 1480291200 0.8146 1480298400 0.8139 1480305600 0.8148 1480312800 0.8148 1480320000 0.8147 1480327200 0.8142 1480334400 0.8141 1480341600 0.8138 1480348800 0.8137 1480356000 0.8136 1480363200 0.8137 1480370400 0.8133 1480377600 0.8135 1480384800 0.8135 1480392000 0.8139 1480399200 0.8131 1480406400 0.8154 1480413600 0.8148 1480420800 0.8260 1480428000 0.8257 1480435200 0.8259 1480442400 0.8255 1480449600 0.8264 1480456800 0.8255 1480464000 0.8221 1480471200 0.8218 1480478400 0.8227 1480485600 0.8218 1480492800 0.8224 1480500000 0.8216 1480507200 0.8221 1480514400 0.8228 1480521600 0.8226 1480528800 0.8222 1480536000 0.8227 1480543200 0.8225 1480557600 0.8220 1480550400 0.8225 1480564800 0.8230 1480572000 0.8224 1480579200 0.8226 1480586400 0.8224 1480593600 0.8229 1480600800 0.8225 1480608000 0.8240 1480615200 0.7919 1480622400 0.7916 1480629600 0.8171 1480636800 0.8175 1480644000 0.8229 1480651200 0.8236 1480658400 0.8227 1480665600 0.8235 1480672800 0.8263 1480680000 0.8246 1480687200 0.8224 1480694400 0.8213 1480701600 0.8223 1480708800 0.8225 1480716000 0.8211 1480723200 0.8211 1480730400 0.8206 1480737600 0.8190 1480744800 0.8214 1480752000 0.8212 1480759200 0.8205 1480766400 0.8209 1480773600 0.8210 1480780800 0.8324 1480788000 0.8319 1480795200 0.8327 1480802400 0.8323 1480809600 0.8325 1480816800 0.8323 1480824000 0.8328 1480831200 0.8317 1480838400 0.8322 1480845600 0.8326 1480852800 0.8330 1480860000 0.8328 1480867200 0.8331 1480874400 0.8327 1480881600 0.8330 1480888800 0.8320 1480896000 0.8322 1480903200 0.8361 1480910400 0.8361 1480917600 0.8361 1480924800 0.8361 1480932000 0.8355 1480939200 0.8360 1480946400 0.8354 1480953600 0.8355 1480960800 0.8352 1480968000 0.8359 1480975200 0.8355 1480982400 0.8354 1480989600 0.8352 1480996800 0.8240 1481004000 0.8353 1481011200 0.8357 1481018400 0.8322 1481025600 0.8319 1481032800 0.8341 1481040000 0.8348 1481047200 0.8342 1481054400 0.8371 1481061600 0.8256 1481068800 0.8260 1481076000 0.8254 1481083200 0.8173 1481090400 0.8253 1481097600 0.8258 1481104800 0.8257 1481112000 0.8374 1481119200 0.8365 1481126400 0.8367 1481133600 0.8330 1481140800 0.8330 1481148000 0.8213 1481155200 0.8102 1481162400 0.8216 1481169600 0.8335 1481176800 0.8326 1481184000 0.8331 1481191200 0.8300 1481198400 0.8306 1481205600 0.8329 1481212800 0.8332 1481220000 0.8328 1481227200 0.8331 1481234400 0.8097 1481241600 0.8103 1481248800 0.8096 1481256000 0.8216 1481263200 0.8214 1481270400 0.8214 1481277600 0.8212 1481284800 0.8331 1481292000 0.8323 1481299200 0.8324 1481306400 0.8324 1481313600 0.8327 1481320800 0.8321 1481328000 0.8215 1481335200 0.8177 1481342400 0.8181 1481349600 0.8174 1481356800 0.8180 1481364000 0.8172 1481371200 0.8321 1481378400 0.8319 1481385600 0.8322 1481392800 0.8318 1481400000 0.8322 1481407200 0.8319 1481414400 0.8211 1481421600 0.8235 1481428800 0.8227 1481436000 0.8087 1481443200 0.8201 1481450400 0.8198 1481457600 0.8171 1481464800 0.8285 1481472000 0.8285 1481479200 0.8281 1481486400 0.8283 1481493600 0.8283 1481500800 0.8288 1481508000 0.8175 1481515200 0.8095 1481522400 0.8284 1481529600 0.8171 1481536800 0.8167 1481544000 0.8176 1481551200 0.8165 1481558400 0.8285 1481565600 0.8275 1481572800 0.8307 1481580000 0.8300 1481587200 0.8301 1481594400 0.8296 1481601600 0.8299 1481608800 0.8295 1481616000 0.8305 1481623200 0.8294 1481630400 0.8298 1481637600 0.8154 1481644800 0.8276 1481652000 0.8272 1481659200 0.8274 1481666400 0.8156 1481673600 0.8131 1481680800 0.8136 1481688000 0.8163 1481695200 0.8272 1481702400 0.8275 1481709600 0.8297 1481716800 0.8298 1481724000 0.8156 1481731200 0.8159 1481738400 0.8295 1481745600 0.8300 1481752800 0.8294 1481760000 0.8237 1481767200 0.8287 1481774400 0.8235 1481781600 0.8235 1481788800 0.8291 1481796000 0.8287 1481803200 0.8291 1481810400 0.8288 1481817600 0.8284 1481824800 0.8289 1481832000 0.8259 1481839200 0.8283 1481846400 0.8289 1481853600 0.8282 1481860800 0.8288 1481868000 0.8283 1481882400 0.8281 1481889600 0.8284 1481896800 0.8281 1481904000 0.8287 1481911200 0.8282 1481918400 0.8288 1481925600 0.8269 1481932800 0.8269 1481940000 0.8267 1481947200 0.8162 1481954400 0.8159 1481961600 0.8162 1481968800 0.8159 1481976000 0.8158 1481983200 0.8152 1481990400 0.8156 1481997600 0.8154 1482004800 0.8156 1482012000 0.8150 1482019200 0.8153 1482026400 0.8150 1482033600 0.8048 1482040800 0.8160 1482048000 0.8163 1482055200 0.8102 1482062400 0.8112 1482069600 0.8108 1482076800 0.8002 1482084000 0.7997 1482091200 0.7997 1482098400 0.8103 1482105600 0.8162 1482112800 0.8153 1482120000 0.8159 1482127200 0.8155 1482134400 0.8159 1482141600 0.8158 1482148800 0.8162 1482156000 0.8152 1482163200 0.8154 1482170400 0.8156 1482177600 0.8153 1482184800 0.8151 1482192000 0.8155 1482199200 0.8146 1482206400 0.8124 1482213600 0.8125 1482220800 0.8153 1482228000 0.7975 1482235200 0.7977 1482242400 0.8090 1482249600 0.8093 1482256800 0.8098 1482264000 0.8101 1482271200 0.8096 1482278400 0.8099 1482285600 0.8094 1482292800 0.8098 1482300000 0.8089 1482307200 0.8095 1482314400 0.8099 1482321600 0.8100 1482328800 0.7979 1482336000 0.7975 1482343200 0.7942 1482350400 0.7944 1482357600 0.7781 1482364800 0.7945 1482372000 0.7969 1482379200 0.7976 1482386400 0.7969 1482393600 0.7862 1482400800 0.7823 1482408000 0.7854 1482415200 0.7852 1482422400 0.7852 1482429600 0.7853 1482436800 0.7853 1482444000 0.7845 1482451200 0.7846 1482458400 0.7842 1482465600 0.7845 1482472800 0.7843 1482480000 0.7960 1482487200 0.7956 1482494400 0.7960 1482501600 0.8068 1482508800 0.8070 1482516000 0.8067 1482523200 0.8071 1482530400 0.8066 1482537600 0.8068 1482544800 0.8065 1482552000 0.8071 1482559200 0.8068 1482566400 0.8068 1482573600 0.8065 1482580800 0.8069 1482588000 0.8067 1482595200 0.8071 1482602400 0.8065 1482609600 0.8069 1482616800 0.8064 1482624000 0.8070 1482631200 0.8069 1482638400 0.8071 1482645600 0.8065 1482652800 0.8070 1482660000 0.8066 1482667200 0.8069 1482674400 0.8070 1482681600 0.8070 1482688800 0.8065 1482696000 0.8067 1482703200 0.8065 1482710400 0.8091 1482717600 0.8087 1482724800 0.8089 1482732000 0.8087 1482739200 0.8092 1482746400 0.8033 1482753600 0.8063 1482760800 0.8013 1482768000 0.8034 1482775200 0.8014 1482782400 0.7965 1482789600 0.8080 1482796800 0.8071 1482804000 0.8069 1482811200 0.8075 1482818400 0.8072 1482825600 0.8077 1482832800 0.8071 1482840000 0.8074 1482847200 0.8069 1482854400 0.8074 1482861600 0.7953 1482868800 0.8078 1482876000 0.8068 1482883200 0.7956 1482890400 0.7960 1482897600 0.7845 1482904800 0.8071 1482912000 0.8071 1482919200 0.8008 1482926400 0.7899 1482933600 0.8067 1482940800 0.8070 1482948000 0.8125 1482955200 0.8014 1482962400 0.8124 1482969600 0.8127 1482976800 0.8128 1482984000 0.8125 1482991200 0.8154 1482998400 0.8160 1483005600 0.8155 1483012800 0.8156 1483020000 0.8040 1483027200 0.8042 1483034400 0.8152 1483041600 0.8157 1483048800 0.8154 1483056000 0.8131 1483063200 0.8123 1483070400 0.8125 1483077600 0.8123 1483084800 0.8129 1483092000 0.8125 1483099200 0.8135 1483106400 0.8097 1483113600 0.8106 1483120800 0.8127 1483128000 0.8129 1483135200 0.8125 1483142400 0.8128 1483149600 0.8126 1483156800 0.8129 1483164000 0.8130 1483171200 0.8131 1483178400 0.8128 1483185600 0.8100 1483192800 0.8097 1483200000 0.8101 1483207200 0.8127 1483214400 0.8133 1483221600 0.8125 1483236000 0.8127 1483228800 0.8128 1483243200 0.8128 1483250400 0.8126 1483257600 0.8130 1483264800 0.8127 1483272000 0.8130 1483279200 0.8099 1483286400 0.8131 1483293600 0.8127 1483300800 0.8129 1483308000 0.8126 1483315200 0.8133 1483322400 0.8128 1483329600 0.8132 1483336800 0.8074 1483344000 0.8074 1483351200 0.8131 1483358400 0.8130 1483365600 0.8125 1483372800 0.8128 1483380000 0.8126 1483387200 0.8134 1483394400 0.8131 1483401600 0.8104 1483408800 0.8100 1483416000 0.8103 1483423200 0.8100 1483430400 0.8105 1483437600 0.8103 1483444800 0.8135 1483452000 0.8107 1483459200 0.8103 1483466400 0.8137 1483473600 0.8105 1483480800 0.8160 1483488000 0.8104 1483495200 0.8097 1483502400 0.8100 1483509600 0.8098 1483516800 0.7986 1483524000 0.8042 1483531200 0.8046 1483538400 0.8039 1483545600 0.8042 1483552800 0.8038 1483560000 0.7926 1483567200 0.7923 1483574400 0.7921 1483581600 0.7976 1483588800 0.7979 1483596000 0.7979 1483603200 0.7983 1483610400 0.7917 1483617600 0.7923 1483624800 0.7915 1483632000 0.7920 1483639200 0.7938 1483646400 0.7892 1483653600 0.7947 1483660800 0.7897 1483668000 0.7813 1483675200 0.7812 1483682400 0.7919 1483689600 0.7917 1483696800 0.7911 1483704000 0.7914 1483711200 0.7943 1483718400 0.7972 1483725600 0.7970 1483732800 0.7969 1483740000 0.7966 1483747200 0.7862 1483754400 0.7741 1483761600 0.7835 1483768800 0.7825 1483776000 0.7856 1483783200 0.7853 1483790400 0.7860 1483797600 0.7737 1483804800 0.7741 1483812000 0.7736 1483819200 0.7742 1483826400 0.7738 1483833600 0.7741 1483840800 0.7739 1483848000 0.7740 1483855200 0.7742 1483862400 0.7746 1483869600 0.7740 1483876800 0.7744 1483884000 0.7739 1483891200 0.7772 1483898400 0.7769 1483905600 0.7773 1483912800 0.7771 1483920000 0.7770 1483927200 0.7771 1483934400 0.7765 1483941600 0.7764 1483948800 0.7768 1483956000 0.7766 1483963200 0.7883 1483970400 0.7879 1483977600 0.7883 1483984800 0.7883 1483992000 0.7891 1483999200 0.7884 1484006400 0.7887 1484013600 0.7875 1484020800 0.7874 1484028000 0.7875 1484035200 0.7852 1484042400 0.7835 1484049600 0.7836 1484056800 0.7602 1484064000 0.7603 1484071200 0.7604 1484078400 0.7720 1484085600 0.7716 1484092800 0.7714 1484100000 0.7712 1484107200 0.7713 1484114400 0.7708 1484121600 0.7709 1484128800 0.7716 1484136000 0.7820 1484143200 0.7821 1484150400 0.7820 1484157600 0.7813 1484164800 0.7810 1484172000 0.7800 1484179200 0.7805 1484186400 0.7801 1484193600 0.7816 1484200800 0.7816 1484208000 0.7811 1484215200 0.7808 1484222400 0.7806 1484229600 0.7808 1484236800 0.7781 1484244000 0.7780 1484251200 0.7804 1484258400 0.7800 1484265600 0.7808 1484272800 0.7799 1484280000 0.7802 1484287200 0.7806 1484294400 0.7811 1484301600 0.7802 1484308800 0.7808 1484316000 0.7800 1484323200 0.7803 1484330400 0.7824 1484337600 0.7817 1484344800 0.7815 1484352000 0.7820 1484359200 0.7811 1484366400 0.7791 1484373600 0.7787 1484380800 0.7816 1484388000 0.7820 1484395200 0.7816 1484402400 0.7813 1484409600 0.7816 1484416800 0.7817 1484424000 0.7820 1484431200 0.7814 1484438400 0.7818 1484445600 0.7815 1484452800 0.7819 1484460000 0.7819 1484467200 0.7826 1484474400 0.7822 1484481600 0.7822 1484488800 0.7787 1484496000 0.7819 1484503200 0.7813 1484510400 0.7818 1484517600 0.7813 1484524800 0.7814 1484532000 0.7815 1484539200 0.7813 1484546400 0.7752 1484553600 0.7757 1484560800 0.7809 1484568000 0.7810 1484575200 0.7809 1484582400 0.7814 1484589600 0.7803 1484596800 0.7812 1484604000 0.7750 1484611200 0.7751 1484618400 0.7748 1484625600 0.7752 1484632800 0.7751 1484640000 0.7754 1484647200 0.7804 1484654400 0.7801 1484661600 0.7801 1484668800 0.7799 1484676000 0.7794 1484683200 0.7797 1484690400 0.7793 1484697600 0.7796 1484704800 0.7793 1484712000 0.7796 1484719200 0.7793 1484726400 0.7769 1484733600 0.7762 1484740800 0.7740 1484748000 0.7731 1484755200 0.7704 1484762400 0.7728 1484769600 0.7728 1484776800 0.7724 1484784000 0.7729 1484791200 0.7723 1484798400 0.7669 1484805600 0.7694 1484812800 0.7723 1484820000 0.7696 1484827200 0.7720 1484834400 0.7720 1484841600 0.7716 1484848800 0.7738 1484856000 0.7595 1484863200 0.7619 1484870400 0.7735 1484877600 0.7734 1484884800 0.7732 1484892000 0.7728 1484899200 0.7734 1484906400 0.7730 1484913600 0.7726 1484920800 0.7729 1484928000 0.7729 1484935200 0.7728 1484942400 0.7723 1484949600 0.7719 1484956800 0.7718 1484964000 0.7714 1484971200 0.7719 1484978400 0.7713 1484985600 0.7714 1484992800 0.7712 1485000000 0.7720 1485007200 0.7716 1485014400 0.7717 1485021600 0.7711 1485028800 0.7712 1485036000 0.7713 1485043200 0.7713 1485050400 0.7710 1485057600 0.7712 1485064800 0.7713 1485072000 0.7718 1485079200 0.7711 1485086400 0.7713 1485093600 0.7713 1485100800 0.7720 1485108000 0.7714 1485115200 0.7692 1485122400 0.7720 1485129600 0.7720 1485136800 0.7716 1485144000 0.7722 1485151200 0.7718 1485158400 0.7723 1485165600 0.7714 1485172800 0.7727 1485180000 0.7717 1485187200 0.7721 1485194400 0.7715 1485201600 0.7718 1485208800 0.7719 1485216000 0.7720 1485223200 0.7718 1485230400 0.7696 1485237600 0.7691 1485244800 0.7691 1485252000 0.7688 1485259200 0.7691 1485266400 0.7693 1485273600 0.7714 1485280800 0.7601 1485288000 0.7606 1485295200 0.7602 1485302400 0.7607 1485309600 0.7600 1485316800 0.7551 1485324000 0.7600 1485331200 0.7605 1485338400 0.7601 1485345600 0.7604 1485352800 0.7596 1485360000 0.7600 1485367200 0.7487 1485374400 0.7488 1485381600 0.7455 1485388800 0.7460 1485396000 0.7459 1485403200 0.7463 1485410400 0.7464 1485417600 0.7468 1485424800 0.7464 1485432000 0.7354 1485439200 0.7370 1485446400 0.7368 1485453600 0.7474 1485460800 0.7482 1485468000 0.7584 1485475200 0.7483 1485482400 0.7479 1485489600 0.7428 1485496800 0.7477 1485504000 0.7481 1485511200 0.7476 1485518400 0.7478 1485525600 0.7473 1485532800 0.7475 1485540000 0.7473 1485547200 0.7669 1485554400 0.7666 1485561600 0.7643 1485568800 0.7637 1485576000 0.7640 1485583200 0.7531 1485590400 0.7643 1485597600 0.7640 1485604800 0.7643 1485612000 0.7642 1485619200 0.7645 1485626400 0.7664 1485633600 0.7667 1485640800 0.7663 1485648000 0.7665 1485655200 0.7663 1485662400 0.7666 1485669600 0.7665 1485676800 0.7664 1485684000 0.7662 1485691200 0.7665 1485698400 0.7663 1485705600 0.7663 1485712800 0.7659 1485720000 0.7662 1485727200 0.7660 1485734400 0.7663 1485741600 0.7660 1485748800 0.7662 1485756000 0.7658 1485763200 0.7672 1485770400 0.7663 1485777600 0.7666 1485784800 0.7660 1485792000 0.7671 1485799200 0.7655 1485806400 0.7668 1485813600 0.7666 1485820800 0.7618 1485828000 0.7671 1485835200 0.7667 1485842400 0.7664 1485849600 0.7668 1485856800 0.7664 1485864000 0.7664 1485871200 0.7662 1485878400 0.7673 1485885600 0.7692 1485892800 0.7690 1485900000 0.7683 1485914400 0.7712 1485907200 0.7689 1485921600 0.7719 1485928800 0.7712 1485936000 0.7715 1485943200 0.7707 1485950400 0.7712 1485957600 0.7714 1485964800 0.7718 1485972000 0.7706 1485979200 0.7708 1485986400 0.7702 1485993600 0.7711 1486000800 0.7711 1486008000 0.7714 1486015200 0.7708 1486022400 0.7692 1486029600 0.7688 1486036800 0.7691 1486044000 0.7687 1486051200 0.7690 1486058400 0.7689 1486065600 0.7588 1486072800 0.7692 1486080000 0.7694 1486087200 0.7687 1486094400 0.7691 1486101600 0.7690 1486108800 0.7874 1486116000 0.7861 1486123200 0.7755 1486130400 0.7746 1486137600 0.7749 1486144800 0.7858 1486152000 0.7861 1486159200 0.7861 1486166400 0.7862 1486173600 0.7858 1486180800 0.7863 1486188000 0.7865 1486195200 0.7860 1486202400 0.7857 1486209600 0.7831 1486216800 0.7854 1486224000 0.7833 1486231200 0.7828 1486238400 0.7805 1486245600 0.7828 1486252800 0.7780 1486260000 0.7776 1486267200 0.7833 1486274400 0.7828 1486281600 0.7824 1486288800 0.7821 1486296000 0.7855 1486303200 0.7880 1486310400 0.7885 1486317600 0.7882 1486324800 0.7884 1486332000 0.7875 1486339200 0.7878 1486346400 0.7795 1486353600 0.7881 1486360800 0.7883 1486368000 0.7887 1486375200 0.7886 1486382400 0.7893 1486389600 0.7888 1486396800 0.7889 1486404000 0.7882 1486411200 0.7884 1486418400 0.7885 1486425600 0.7886 1486432800 0.7883 1486440000 0.7892 1486447200 0.7861 1486454400 0.7870 1486461600 0.7855 1486468800 0.7748 1486476000 0.7881 1486483200 0.7888 1486490400 0.7878 1486497600 0.7886 1486504800 0.7879 1486512000 0.7886 1486519200 0.7877 1486526400 0.7885 1486533600 0.7878 1486540800 0.7853 1486548000 0.7849 1486555200 0.7856 1486562400 0.7883 1486569600 0.7877 1486576800 0.7899 1486584000 0.8036 1486591200 0.8032 1486598400 0.8034 1486605600 0.8053 1486612800 0.8039 1486620000 0.8032 1486627200 0.8039 1486634400 0.8029 1486641600 0.8033 1486648800 0.8025 1486656000 0.7916 1486663200 0.7911 1486670400 0.7857 1486677600 0.7827 1486684800 0.7831 1486692000 0.7933 1486699200 0.7938 1486706400 0.7933 1486713600 0.7938 1486720800 0.7941 1486728000 0.7968 1486735200 0.7990 1486742400 0.7887 1486749600 0.7993 1486756800 0.7986 1486764000 0.7983 1486771200 0.7985 1486778400 0.8010 1486785600 0.8015 1486792800 0.7904 1486800000 0.7912 1486807200 0.7876 1486814400 0.7879 1486821600 0.7875 1486828800 0.7884 1486836000 0.7877 1486843200 0.7881 1486850400 0.7878 1486857600 0.7989 1486864800 0.7985 1486872000 0.7989 1486879200 0.7986 1486886400 0.7997 1486893600 0.7988 1486900800 0.7994 1486908000 0.7984 1486915200 0.7987 1486922400 0.7982 1486929600 0.7985 1486936800 0.8014 1486944000 0.8014 1486951200 0.8022 1486958400 0.7996 1486965600 0.7962 1486972800 0.7965 1486980000 0.7989 1486987200 0.7958 1486994400 0.8038 1487001600 0.8014 1487008800 0.7968 1487016000 0.7965 1487023200 0.7983 1487030400 0.7961 1487037600 0.7956 1487044800 0.7985 1487052000 0.7983 1487059200 0.7981 1487066400 0.7985 1487073600 0.7989 1487080800 0.8019 1487088000 0.8012 1487095200 0.7986 1487102400 0.7983 1487109600 0.7979 1487116800 0.7981 1487124000 0.7978 1487131200 0.7961 1487138400 0.7952 1487145600 0.7956 1487152800 0.7953 1487160000 0.7953 1487167200 0.7971 1487174400 0.7975 1487181600 0.7969 1487188800 0.7923 1487196000 0.7967 1487203200 0.7971 1487210400 0.7942 1487217600 0.7973 1487224800 0.7973 1487232000 0.7868 1487239200 0.7974 1487246400 0.7975 1487253600 0.7977 1487260800 0.7974 1487268000 0.7967 1487275200 0.7968 1487282400 0.7993 1487289600 0.7968 1487296800 0.7993 1487304000 0.7999 1487311200 0.7990 1487318400 0.7995 1487325600 0.7992 1487332800 0.7981 1487340000 0.7864 1487347200 0.7980 1487354400 0.7922 1487361600 0.7921 1487368800 0.7914 1487376000 0.7969 1487383200 0.7968 1487390400 0.7965 1487397600 0.7880 1487404800 0.7887 1487412000 0.7885 1487419200 0.7835 1487426400 0.7917 1487433600 0.7917 1487440800 0.7913 1487448000 0.7921 1487455200 0.7969 1487462400 0.7972 1487469600 0.7970 1487476800 0.7865 1487484000 0.7965 1487491200 0.7972 1487498400 0.7971 1487505600 0.7971 1487512800 0.7884 1487520000 0.7968 1487527200 0.7964 1487534400 0.7966 1487541600 0.7907 1487548800 0.7805 1487556000 0.7804 1487563200 0.7804 1487570400 0.7879 1487577600 0.7881 1487584800 0.7909 1487592000 0.7910 1487599200 0.7858 1487606400 0.7865 1487613600 0.7905 1487620800 0.7908 1487628000 0.7939 1487635200 0.8050 1487642400 0.8073 1487649600 0.8074 1487656800 0.8073 1487664000 0.8073 1487671200 0.8074 1487678400 0.8019 1487685600 0.8074 1487692800 0.7970 1487700000 0.7967 1487707200 0.7944 1487714400 0.8030 1487721600 0.8032 1487728800 0.8029 1487736000 0.7979 1487743200 0.7949 1487750400 0.8059 1487757600 0.8000 1487764800 0.7956 1487772000 0.8001 1487779200 0.8057 1487786400 0.8003 1487793600 0.7949 1487800800 0.7942 1487808000 0.7944 1487815200 0.7940 1487822400 0.7947 1487829600 0.7948 1487836800 0.7944 1487844000 0.7945 1487851200 0.7941 1487858400 0.7940 1487865600 0.7775 1487872800 0.7773 1487880000 0.7778 1487887200 0.7718 1487894400 0.7721 1487901600 0.7718 1487908800 0.7882 1487916000 0.7852 1487923200 0.7856 1487930400 0.7858 1487937600 0.7829 1487944800 0.7742 1487952000 0.7426 1487959200 0.7538 1487966400 0.7725 1487973600 0.7864 1487980800 0.7858 1487988000 0.7966 1487995200 0.7976 1487995200 0.7976 1487995200 0.7976 1487995200 0.7976 1488002400 0.7852 1488009600 0.7966 1488016800 0.7959 1488024000 0.8018 1488031200 0.8025 1488038400 0.7920 1488045600 0.7912 1488052800 0.7916 1488060000 0.7912 1488067200 0.7916 1488074400 0.7909 1488081600 0.7912 1488088800 0.7905 1488096000 0.7908 1488103200 0.7906 1488110400 0.7907 1488117600 0.7909 1488124800 0.7907 1488132000 0.7905 1488139200 0.7909 1488146400 0.7907 1488153600 0.7911 1488160800 0.7909 1488168000 0.7908 1488175200 0.7903 1488182400 0.7912 1488189600 0.7912 1488196800 0.7919 1488204000 0.7911 1488211200 0.7917 1488218400 0.7906 1488225600 0.7908 1488232800 0.7908 1488240000 0.7915 1488247200 0.7890 1488254400 0.7889 1488261600 0.7887 1488268800 0.7885 1488276000 0.7887 1488283200 0.7909 1488290400 0.7908 1488297600 0.7853 1488304800 0.7847 1488312000 0.7901 1488319200 0.7898 1488333600 0.7843 1488326400 0.7848 1488340800 0.7904 1488348000 0.7896 1488355200 0.7899 1488362400 0.7900 1488369600 0.7896 1488376800 0.7898 1488384000 0.7895 1488391200 0.7864 1488398400 0.7735 1488405600 0.7731 1488412800 0.7841 1488420000 0.7813 1488427200 0.7844 1488434400 0.7838 1488441600 0.7841 1488448800 0.7837 1488456000 0.7838 1488463200 0.7809 1488470400 0.7838 1488477600 0.7835 1488484800 0.7840 1488492000 0.7827 1488499200 0.7935 1488506400 0.7932 1488513600 0.7934 1488520800 0.6656 1488528000 0.7911 1488535200 0.7902 1488542400 0.7929 1488549600 0.7932 1488556800 0.7927 1488564000 0.7922 1488571200 0.7926 1488578400 0.7926 1488585600 0.7921 1488592800 0.7916 1488600000 0.7920 1488607200 0.7918 1488614400 0.7923 1488621600 0.7920 1488628800 0.7923 1488636000 0.7916 1488643200 0.7918 1488650400 0.7916 1488657600 0.7933 1488664800 0.7679 1488672000 0.7918 1488679200 0.7920 1488686400 0.7919 1488693600 0.7915 1488700800 0.7926 1488708000 0.7922 1488715200 0.7924 1488722400 0.7915 1488729600 0.7894 1488736800 0.7893 1488744000 0.7891 1488751200 0.7887 1488758400 0.7896 1488765600 0.7862 1488772800 0.7859 1488780000 0.7865 1488787200 0.7863 1488794400 0.7891 1488801600 0.7886 1488808800 0.7883 1488816000 0.7886 1488823200 0.7872 1488830400 0.7875 1488837600 0.7874 1488844800 0.7862 1488852000 0.7755 1488859200 0.7760 1488866400 0.7739 1488873600 0.7763 1488880800 0.7740 1488888000 0.7738 1488895200 0.7759 1488902400 0.7761 1488909600 0.7760 1488916800 0.7703 1488924000 0.7699 1488931200 0.7677 1488938400 0.7782 1488945600 0.7812 1488952800 0.7806 1488960000 0.7806 1488967200 0.7802 1488974400 0.7807 1488981600 0.7802 1488988800 0.7806 1488996000 0.7809 1489003200 0.7808 1489010400 0.7911 1489017600 0.7950 1489024800 0.7939 1489032000 0.7942 1489039200 0.7939 1489046400 0.7935 1489053600 0.7928 1489060800 0.7927 1489068000 0.7922 1489075200 0.7922 1489082400 0.7918 1489089600 0.7925 1489096800 0.7922 1489104000 0.7925 1489111200 0.7918 1489118400 0.7921 1489125600 0.7944 1489132800 0.7954 1489140000 0.7955 1489147200 0.8064 1489154400 0.8062 1489161600 0.8066 1489168800 0.8061 1489176000 0.8053 1489183200 0.8046 1489190400 0.8052 1489197600 0.8054 1489204800 0.8057 1489212000 0.8050 1489219200 0.8049 1489226400 0.8048 1489233600 0.8046 1489240800 0.8047 1489248000 0.7942 1489255200 0.8045 1489262400 0.8047 1489269600 0.8049 1489276800 0.8051 1489284000 0.8042 1489291200 0.8054 1489298400 0.8020 1489305600 0.8046 1489312800 0.8047 1489320000 0.8046 1489327200 0.8043 1489334400 0.8047 1489341600 0.8049 1489348800 0.8050 1489356000 0.8048 1489363200 0.8052 1489370400 0.8047 1489377600 0.8051 1489384800 0.8046 1489392000 0.8056 1489399200 0.8036 1489406400 0.8016 1489413600 0.8015 1489420800 0.8028 1489428000 0.7965 1489435200 0.8003 1489442400 0.7905 1489449600 0.7909 1489456800 0.7932 1489464000 0.7953 1489471200 0.7935 1489478400 0.7887 1489485600 0.7942 1489492800 0.7892 1489500000 0.7888 1489507200 0.7864 1489514400 0.7967 1489521600 0.7965 1489528800 0.7962 1489536000 0.7968 1489543200 0.7966 1489550400 0.7972 1489557600 0.7780 1489564800 0.7958 1489572000 0.7977 1489579200 0.7980 1489586400 0.7977 1489593600 0.8081 1489600800 0.8080 1489608000 0.8074 1489615200 0.8072 1489622400 0.8077 1489629600 0.8044 1489636800 0.8073 1489644000 0.8016 1489651200 0.8018 1489658400 0.8067 1489665600 0.8067 1489672800 0.8068 1489680000 0.8069 1489687200 0.8068 1489694400 0.8073 1489701600 0.8068 1489708800 0.8066 1489716000 0.8063 1489723200 0.8067 1489730400 0.8062 1489737600 0.8066 1489744800 0.8060 1489752000 0.8063 1489759200 0.7927 1489766400 0.7930 1489773600 0.7924 1489780800 0.8029 1489788000 0.8003 1489795200 0.8006 1489802400 0.8003 1489809600 0.8007 1489816800 0.8006 1489824000 0.8011 1489831200 0.8006 1489838400 0.8007 1489845600 0.8003 1489852800 0.8008 1489860000 0.7977 1489867200 0.8006 1489874400 0.8036 1489881600 0.8036 1489888800 0.8033 1489896000 0.8039 1489903200 0.8008 1489910400 0.7940 1489917600 0.8009 1489924800 0.8011 1489932000 0.8006 1489939200 0.8014 1489946400 0.8008 1489953600 0.8009 1489960800 0.8008 1489968000 0.8010 1489975200 0.8006 1489982400 0.8011 1489989600 0.8004 1489996800 0.8009 1490004000 0.8003 1490011200 0.8004 1490018400 0.8001 1490025600 0.8003 1490032800 0.7974 1490040000 0.8025 1490047200 0.8023 1490054400 0.8022 1490061600 0.8018 1490068800 0.8021 1490076000 0.8018 1490083200 0.7922 1490090400 0.8023 1490097600 0.8024 1490104800 0.8040 1490112000 0.8022 1490119200 0.8022 1490126400 0.8026 1490133600 0.8019 1490140800 0.7996 1490148000 0.7994 1490155200 0.7994 1490162400 0.7991 1490169600 0.7996 1490176800 0.8017 1490184000 0.8021 1490191200 0.8018 1490198400 0.8021 1490205600 0.8017 1490212800 0.8018 1490220000 0.7990 1490227200 0.7995 1490234400 0.7914 1490241600 0.7887 1490248800 0.7989 1490256000 0.7990 1490263200 0.8016 1490270400 0.8018 1490277600 0.7994 1490284800 0.8045 1490292000 0.8037 1490299200 0.8041 1490306400 0.8038 1490313600 0.8043 1490320800 0.8040 1490328000 0.8012 1490335200 0.8009 1490342400 0.8011 1490349600 0.8023 1490356800 0.8038 1490364000 0.8005 1490371200 0.8010 1490378400 0.8011 1490385600 0.8012 1490392800 0.8006 1490400000 0.8009 1490407200 0.8003 1490414400 0.8007 1490421600 0.8003 1490428800 0.8007 1490436000 0.8003 1490443200 0.8005 1490450400 0.7872 1490457600 0.7980 1490464800 0.7982 1490472000 0.7986 1490479200 0.8108 1490486400 0.8111 1490493600 0.8110 1490500800 0.8093 1490508000 0.8086 1490515200 0.8089 1490522400 0.8088 1490529600 0.8088 1490536800 0.8164 1490544000 0.8163 1490551200 0.8159 1490558400 0.8163 1490565600 0.8159 1490572800 0.8113 1490580000 0.8163 1490587200 0.8165 1490594400 0.8087 1490601600 0.8098 1490608800 0.8197 1490616000 0.8094 1490623200 0.8092 1490630400 0.8272 1490637600 0.8373 1490644800 0.8377 1490652000 0.8371 1490659200 0.8374 1490666400 0.8342 1490673600 0.8348 1490680800 0.8352 1490688000 0.8327 1490695200 0.8319 1490702400 0.8323 1490709600 0.8300 1490716800 0.8304 1490724000 0.8299 1490731200 0.8352 1490738400 0.8339 1490745600 0.8339 1490752800 0.8337 1490760000 0.8340 1490767200 0.8262 1490774400 0.8365 1490781600 0.8361 1490788800 0.8471 1490796000 0.8440 1490803200 0.8237 1490810400 0.8339 1490817600 0.8445 1490824800 0.8466 1490832000 0.8365 1490839200 0.8441 1490846400 0.8415 1490853600 0.8410 1490860800 0.8412 1490868000 0.8436 1490875200 0.8440 1490882400 0.8441 1490889600 0.8386 1490896800 0.8382 1490904000 0.8384 1490911200 0.8378 1490918400 0.8406 1490925600 0.8427 1490932800 0.8430 1490940000 0.8422 1490947200 0.8397 1490954400 0.8419 1490961600 0.8421 1490968800 0.8392 1490976000 0.8397 1490983200 0.8418 1490990400 0.8474 1490997600 0.8474 1491012000 0.8397 1491004800 0.8474 1491019200 0.8298 1491026400 0.8289 1491033600 0.8294 1491040800 0.8370 1491048000 0.8347 1491055200 0.8343 1491062400 0.8345 1491069600 0.8421 1491076800 0.8402 1491084000 0.8421 1491091200 0.8421 1491098400 0.8417 1491105600 0.8422 1491112800 0.8420 1491120000 0.8423 1491127200 0.8447 1491134400 0.8453 1491141600 0.8444 1491148800 0.8448 1491156000 0.8443 1491163200 0.8471 1491170400 0.8467 1491177600 0.8473 1491184800 0.8467 1491192000 0.8472 1491199200 0.8470 1491206400 0.8470 1491213600 0.8440 1491220800 0.8443 1491228000 0.8443 1491235200 0.8446 1491242400 0.8575 1491249600 0.8551 1491256800 0.8550 1491264000 0.8580 1491271200 0.8545 1491278400 0.8554 1491285600 0.8544 1491292800 0.8549 1491300000 0.8549 1491307200 0.8547 1491314400 0.8594 1491321600 0.8596 1491328800 0.8592 1491336000 0.8569 1491343200 0.8589 1491350400 0.8594 1491357600 0.8694 1491364800 0.8703 1491372000 0.8729 1491379200 0.8729 1491386400 0.8748 1491393600 0.8718 1491400800 0.8714 1491408000 0.8796 1491415200 0.8798 1491422400 0.8696 1491429600 0.8695 1491436800 0.8697 1491444000 0.8692 1491451200 0.8695 1491458400 0.8695 1491465600 0.8696 1491472800 0.8693 1491480000 0.8693 1491487200 0.8555 1491494400 0.8767 1491501600 0.8761 1491508800 0.8763 1491516000 0.8755 1491523200 0.8764 1491530400 0.8760 1491537600 0.8764 1491544800 0.8657 1491552000 0.8787 1491559200 0.8810 1491566400 0.8787 1491573600 0.8784 1491580800 0.8784 1491588000 0.8673 1491595200 0.8780 1491602400 0.8781 1491609600 0.8779 1491616800 0.8776 1491624000 0.8753 1491631200 0.8763 1491638400 0.8791 1491645600 0.8812 1491652800 0.8789 1491660000 0.8776 1491667200 0.8778 1491674400 0.8774 1491681600 0.8778 1491688800 0.8774 1491696000 0.8777 1491703200 0.8773 1491710400 0.8778 1491717600 0.8774 1491724800 0.8776 1491732000 0.8799 1491739200 0.8776 1491746400 0.8773 1491753600 0.8770 1491760800 0.8695 1491768000 0.8665 1491775200 0.8766 1491782400 0.8782 1491789600 0.8778 1491796800 0.8782 1491804000 0.8778 1491811200 0.8683 1491818400 0.8701 1491825600 0.8772 1491832800 0.8762 1491840000 0.8739 1491847200 0.8734 1491854400 0.8763 1491861600 0.8758 1491868800 0.8762 1491876000 0.8783 1491883200 0.8737 1491890400 0.8655 1491897600 0.8759 1491904800 0.8737 1491912000 0.8737 1491919200 0.8754 1491926400 0.8757 1491933600 0.8756 1491940800 0.8786 1491948000 0.8777 1491955200 0.8779 1491962400 0.8674 1491969600 0.8780 1491976800 0.8652 1491984000 0.8758 1491991200 0.8785 1491998400 0.8757 1492005600 0.8756 1492012800 0.8757 1492020000 0.8750 1492027200 0.8648 1492034400 0.8647 1492041600 0.8675 1492048800 0.8648 1492056000 0.8599 1492063200 0.8490 1492070400 0.8649 1492077600 0.8669 1492084800 0.8650 1492092000 0.8727 1492099200 0.8707 1492106400 0.8675 1492113600 0.8702 1492120800 0.8666 1492128000 0.8670 1492135200 0.8666 1492142400 0.8674 1492149600 0.8666 1492156800 0.8694 1492164000 0.8689 1492171200 0.8670 1492178400 0.8664 1492185600 0.8692 1492192800 0.8692 1492200000 0.8690 1492207200 0.8686 1492214400 0.8716 1492221600 0.8739 1492228800 0.8716 1492236000 0.8738 1492243200 0.8716 1492250400 0.8714 1492257600 0.8715 1492264800 0.8710 1492272000 0.8714 1492279200 0.8711 1492286400 0.8713 1492293600 0.8736 1492300800 0.8714 1492308000 0.8711 1492315200 0.8714 1492322400 0.8713 1492329600 0.8715 1492336800 0.8710 1492344000 0.8715 1492351200 0.8712 1492358400 0.8712 1492365600 0.8738 1492372800 0.8714 1492380000 0.8711 1492387200 0.8713 1492394400 0.8709 1492401600 0.8717 1492408800 0.8715 1492416000 0.8714 1492423200 0.8712 1492430400 0.8715 1492437600 0.8718 1492444800 0.8745 1492452000 0.8688 1492459200 0.8743 1492466400 0.8536 1492473600 0.8749 1492480800 0.8766 1492488000 0.8718 1492495200 0.8712 1492502400 0.8715 1492509600 0.8717 1492516800 0.8745 1492524000 0.8743 1492531200 0.8738 1492538400 0.8834 1492545600 0.8839 1492552800 0.8832 1492560000 0.8841 1492567200 0.8830 1492574400 0.8834 1492581600 0.8818 1492588800 0.8847 1492596000 0.8869 1492603200 0.8831 1492610400 0.8836 1492617600 0.8941 1492624800 0.8934 1492632000 0.8941 1492639200 0.8939 1492646400 0.8940 1492653600 0.8964 1492660800 0.8944 1492668000 0.8946 1492675200 0.8918 1492682400 0.8888 1492689600 0.8889 1492696800 0.8906 1492704000 0.8909 1492711200 0.8959 1492718400 0.8912 1492725600 0.8934 1492732800 0.8942 1492740000 0.8933 1492747200 0.8938 1492754400 0.8937 1492761600 0.8911 1492768800 0.8932 1492776000 0.8933 1492783200 0.8803 1492790400 0.8827 1492797600 0.8947 1492804800 0.8903 1492812000 0.8898 1492819200 0.8904 1492826400 0.8901 1492833600 0.8911 1492840800 0.8900 1492848000 0.8881 1492855200 0.8864 1492862400 0.8838 1492869600 0.8835 1492876800 0.8811 1492884000 0.8829 1492891200 0.8830 1492898400 0.8856 1492905600 0.8858 1492912800 0.8855 1492920000 0.8857 1492927200 0.8855 1492934400 0.8859 1492941600 0.8880 1492948800 0.8858 1492956000 0.8761 1492963200 0.8835 1492970400 0.8831 1492977600 0.8837 1492984800 0.8830 1492992000 0.8834 1492999200 0.8831 1493006400 0.8836 1493013600 0.8833 1493020800 0.8812 1493028000 0.8856 1493035200 0.8857 1493042400 0.8915 1493049600 0.8918 1493056800 0.8915 1493064000 0.8917 1493071200 0.8938 1493078400 0.8994 1493085600 0.9016 1493092800 0.8994 1493100000 0.8986 1493107200 0.8994 1493114400 0.9010 1493121600 0.8981 1493128800 0.9004 1493136000 0.9006 1493143200 0.9005 1493150400 0.9008 1493157600 0.9036 1493164800 0.9031 1493172000 0.8999 1493179200 0.9009 1493186400 0.8980 1493193600 0.8906 1493200800 0.9034 1493208000 0.8914 1493215200 0.8996 1493222400 0.9029 1493229600 0.8946 1493236800 0.9002 1493244000 0.9000 1493251200 0.9004 1493258400 0.8999 1493265600 0.8935 1493272800 0.8951 1493280000 0.8949 1493287200 0.9101 1493294400 0.9099 1493301600 0.9121 1493308800 0.9097 1493316000 0.9077 1493323200 0.9078 1493330400 0.9066 1493337600 0.9097 1493344800 0.9088 1493352000 0.9067 1493359200 0.9066 1493366400 0.9065 1493373600 0.9055 1493380800 0.9058 1493388000 0.8951 1493395200 0.9053 1493402400 0.9079 1493409600 0.9057 1493416800 0.8945 1493424000 0.8971 1493431200 0.8969 1493438400 0.9074 1493445600 0.9071 1493452800 0.9074 1493460000 0.9097 1493467200 0.8976 1493474400 0.9071 1493481600 0.9120 1493488800 0.9064 1493496000 0.9068 1493503200 0.9068 1493510400 0.9062 1493517600 0.9062 1493524800 0.9064 1493532000 0.9062 1493539200 0.9073 1493546400 0.9084 1493553600 0.9062 1493560800 0.9057 1493568000 0.9063 1493575200 0.9057 1493582400 0.9068 1493589600 0.9064 1493604000 0.9088 1493596800 0.9066 1493611200 0.9065 1493618400 0.9067 1493625600 0.9063 1493632800 0.9084 1493640000 0.9061 1493647200 0.9085 1493654400 0.9035 1493661600 0.9034 1493668800 0.9061 1493676000 0.9032 1493683200 0.9036 1493690400 0.9033 1493697600 0.9033 1493704800 0.9031 1493712000 0.9035 1493719200 0.9053 1493726400 0.9056 1493733600 0.9059 1493740800 0.9109 1493748000 0.9130 1493755200 0.9128 1493762400 0.9122 1493769600 0.9152 1493776800 0.9150 1493784000 0.9127 1493791200 0.9124 1493798400 0.9126 1493805600 0.8949 1493812800 0.8823 1493820000 0.8802 1493827200 0.8806 1493834400 0.8897 1493841600 0.8876 1493848800 0.8896 1493856000 0.8825 1493863200 0.8896 1493870400 0.8897 1493877600 0.8893 1493884800 0.8895 1493892000 0.8989 1493899200 0.8824 1493906400 0.8934 1493913600 0.9060 1493920800 0.9108 1493928000 0.9107 1493935200 0.9078 1493942400 0.9128 1493949600 0.9123 1493956800 0.9125 1493964000 0.9121 1493971200 0.9123 1493978400 0.9118 1493985600 0.9122 1493992800 0.9120 1494000000 0.9097 1494007200 0.9070 1494014400 0.8995 1494021600 0.9041 1494028800 0.9098 1494036000 0.9092 1494043200 0.9095 1494050400 0.9090 1494057600 0.9068 1494064800 0.9089 1494072000 0.9067 1494079200 0.9114 1494086400 0.9119 1494093600 0.9086 1494100800 0.9093 1494108000 0.9088 1494115200 0.9093 1494122400 0.9064 1494129600 0.9067 1494136800 0.9063 1494144000 0.9068 1494151200 0.9065 1494158400 0.9066 1494165600 0.9062 1494172800 0.9090 1494180000 0.9111 1494187200 0.9115 1494194400 0.9088 1494201600 0.9116 1494208800 0.9112 1494216000 0.9116 1494223200 0.9086 1494230400 0.8888 1494237600 0.9086 1494244800 0.9113 1494252000 0.9059 1494259200 0.9063 1494266400 0.9058 1494273600 0.9083 1494280800 0.9056 1494288000 0.9058 1494295200 0.9079 1494302400 0.9087 1494309600 0.9059 1494316800 0.9061 1494324000 0.9086 1494331200 0.9063 1494338400 0.9059 1494345600 0.9059 1494352800 0.9081 1494360000 0.9061 1494367200 0.9082 1494374400 0.9082 1494381600 0.9082 1494388800 0.9081 1494396000 0.9080 1494403200 0.9080 1494410400 0.9082 1494417600 0.8960 1494424800 0.8951 1494432000 0.8928 1494439200 0.8926 1494446400 0.9054 1494453600 0.9031 1494460800 0.9057 1494468000 0.9048 1494475200 0.8829 1494482400 0.9021 1494489600 0.9023 1494496800 0.9072 1494504000 0.9072 1494511200 0.9039 1494518400 0.8843 1494525600 0.8838 1494532800 0.8841 1494540000 0.8833 1494547200 0.8837 1494554400 0.8755 1494561600 0.8755 1494568800 0.8755 1494576000 0.8758 1494583200 0.8779 1494590400 0.8780 1494597600 0.8781 1494604800 0.8785 1494612000 0.8834 1494619200 0.8844 1494626400 0.8838 1494633600 0.8833 1494640800 0.8688 1494648000 0.8692 1494655200 0.8586 1494662400 0.8487 1494669600 0.8586 1494676800 0.8708 1494684000 0.8728 1494691200 0.8708 1494698400 0.8701 1494705600 0.8703 1494712800 0.8699 1494720000 0.8702 1494727200 0.8701 1494734400 0.8705 1494741600 0.8702 1494748800 0.8706 1494756000 0.8601 1494763200 0.8605 1494770400 0.8600 1494777600 0.8603 1494784800 0.8600 1494792000 0.8603 1494799200 0.8701 1494806400 0.8705 1494813600 0.8698 1494820800 0.8702 1494828000 0.8774 1494835200 0.8699 1494842400 0.8696 1494849600 0.8702 1494856800 0.8677 1494864000 0.8653 1494871200 0.8344 1494878400 0.8650 1494885600 0.8645 1494892800 0.8671 1494900000 0.8670 1494907200 0.8673 1494914400 0.8671 1494921600 0.8674 1494928800 0.8670 1494936000 0.8672 1494943200 0.8673 1494950400 0.8570 1494957600 0.8565 1494964800 0.8622 1494972000 0.8616 1494979200 0.8594 1494986400 0.8616 1494993600 0.8618 1495000800 0.8615 1495008000 0.8622 1495015200 0.8620 1495022400 0.8693 1495029600 0.8716 1495036800 0.8720 1495044000 0.8714 1495051200 0.8713 1495058400 0.8711 1495065600 0.8712 1495072800 0.8710 1495080000 0.8686 1495087200 0.8683 1495094400 0.8713 1495101600 0.8710 1495108800 0.8705 1495116000 0.8706 1495123200 0.8708 1495130400 0.8714 1495137600 0.8818 1495144800 0.8724 1495152000 0.8726 1495159200 0.8712 1495166400 0.8716 1495173600 0.8708 1495180800 0.8713 1495188000 0.8706 1495195200 0.8713 1495202400 0.8711 1495209600 0.8715 1495216800 0.8721 1495224000 0.8723 1495231200 0.8694 1495238400 0.8748 1495245600 0.8742 1495252800 0.8719 1495260000 0.8621 1495267200 0.8651 1495274400 0.8647 1495281600 0.8646 1495288800 0.8648 1495296000 0.8651 1495303200 0.8648 1495310400 0.8648 1495317600 0.8646 1495324800 0.8650 1495332000 0.8646 1495339200 0.8652 1495346400 0.8623 1495353600 0.8649 1495360800 0.8644 1495368000 0.8647 1495375200 0.8641 1495382400 0.8641 1495389600 0.8640 1495396800 0.8638 1495404000 0.8638 1495411200 0.8638 1495418400 0.8638 1495425600 0.8639 1495432800 0.8737 1495440000 0.8736 1495447200 0.8737 1495454400 0.8733 1495461600 0.8733 1495468800 0.8731 1495476000 0.8744 1495483200 0.8769 1495490400 0.8738 1495497600 0.8737 1495504800 0.8742 1495512000 0.8636 1495519200 0.8633 1495526400 0.8656 1495533600 0.8633 1495540800 0.8711 1495548000 0.8580 1495555200 0.8581 1495562400 0.8606 1495569600 0.8633 1495576800 0.8629 1495584000 0.8630 1495591200 0.8726 1495598400 0.8729 1495605600 0.8702 1495612800 0.8656 1495620000 0.8828 1495627200 0.8804 1495634400 0.8799 1495641600 0.8752 1495648800 0.8823 1495656000 0.8831 1495663200 0.8826 1495670400 0.8827 1495677600 0.8825 1495684800 0.8825 1495692000 0.8719 1495699200 0.8822 1495706400 0.8816 1495713600 0.8822 1495720800 0.8722 1495728000 0.8826 1495735200 0.8696 1495742400 0.8923 1495749600 0.6959 1495756800 0.6962 1495764000 0.7010 1495771200 0.6989 1495778400 0.7012 1495785600 0.7011 1495792800 0.7010 1495800000 0.7013 1495807200 0.7009 1495814400 0.9019 1495821600 0.8941 1495828800 0.9015 1495836000 0.9117 1495843200 0.9121 1495850400 0.9117 1495857600 0.9021 1495864800 0.9015 1495872000 0.9019 1495879200 0.9016 1495886400 0.9018 1495893600 0.9015 1495900800 0.9013 1495908000 0.9011 1495915200 0.9016 1495922400 0.9020 1495929600 0.9015 1495936800 0.9014 1495944000 0.9020 1495951200 0.9020 1495958400 0.9022 1495965600 0.9016 1495972800 0.8994 1495980000 0.9015 1495987200 0.9018 1495994400 0.8940 1496001600 0.8941 1496008800 0.8938 1496016000 0.8891 1496023200 0.8891 1496030400 0.8868 1496037600 0.8892 1496044800 0.8899 1496052000 0.8968 1496059200 0.8978 1496066400 0.8996 1496073600 0.9023 1496080800 0.9024 1496088000 0.9029 1496095200 0.9021 1496102400 0.8975 1496109600 0.8977 1496116800 0.8983 1496124000 0.8972 1496131200 0.8969 1496138400 0.8861 1496145600 0.8813 1496152800 0.8811 1496160000 0.9013 1496167200 0.9057 1496174400 0.9015 1496181600 0.8886 1496188800 0.8943 1496196000 0.8911 1496203200 0.8880 1496210400 0.9010 1496217600 0.9016 1496224800 0.9011 1496232000 0.8884 1496239200 0.8905 1496246400 0.8905 1496253600 0.8849 1496260800 0.9054 1496268000 0.9051 1496282400 0.8998 1496275200 0.8928 1496289600 0.9053 1496296800 0.8901 1496304000 0.8775 1496311200 0.9005 1496318400 0.8957 1496325600 0.8879 1496332800 0.8909 1496340000 0.8868 1496347200 0.9039 1496354400 0.9031 1496361600 0.9032 1496368800 0.9030 1496376000 0.9032 1496383200 0.9054 1496390400 0.9060 1496397600 0.9014 1496404800 0.8969 1496412000 0.8991 1496419200 0.8970 1496426400 0.8964 1496433600 0.8968 1496440800 0.8964 1496448000 0.9016 1496455200 0.8987 1496462400 0.9015 1496469600 0.9007 1496476800 0.8910 1496484000 0.9012 1496491200 0.8985 1496498400 0.9007 1496505600 0.9005 1496512800 0.8960 1496520000 0.9010 1496527200 0.9009 1496534400 0.9011 1496541600 0.8983 1496548800 0.9011 1496556000 0.9007 1496563200 0.9009 1496570400 0.8901 1496577600 0.8880 1496584800 0.8852 1496592000 0.8906 1496599200 0.8979 1496606400 0.8924 1496613600 0.8902 1496620800 0.9030 1496628000 0.9002 1496635200 0.8944 1496642400 0.8991 1496649600 0.8970 1496656800 0.8992 1496664000 0.8994 1496671200 0.9038 1496678400 0.8965 1496685600 0.9051 1496692800 0.8969 1496700000 0.8990 1496707200 0.8941 1496714400 0.8992 1496721600 0.8967 1496728800 0.8938 1496736000 0.9016 1496743200 0.9008 1496750400 0.9009 1496757600 0.8955 1496764800 0.8960 1496772000 0.9031 1496779200 0.9033 1496786400 0.9025 1496793600 0.9028 1496800800 0.9024 1496808000 0.9004 1496815200 0.9129 1496822400 0.9131 1496829600 0.9098 1496836800 0.9126 1496844000 0.9100 1496851200 0.9101 1496858400 0.9148 1496865600 0.9159 1496872800 0.9103 1496880000 0.9106 1496887200 0.9153 1496894400 0.9132 1496901600 0.9106 1496908800 0.9128 1496916000 0.9123 1496923200 0.9120 1496930400 0.9123 1496937600 0.9148 1496944800 0.9112 1496952000 0.9040 1496959200 0.9038 1496966400 0.8942 1496973600 0.9036 1496980800 0.9113 1496988000 0.9111 1496995200 0.9114 1497002400 0.9079 1497009600 0.9108 1497016800 0.9157 1497024000 0.9213 1497031200 0.9215 1497038400 0.9177 1497045600 0.9195 1497052800 0.9195 1497060000 0.9189 1497067200 0.9192 1497074400 0.9193 1497081600 0.9198 1497088800 0.9193 1497096000 0.9097 1497103200 0.9045 1497110400 0.9071 1497117600 0.9067 1497124800 0.9191 1497132000 0.9164 1497139200 0.9171 1497146400 0.9165 1497153600 0.9199 1497160800 0.9196 1497168000 0.9176 1497175200 0.9174 1497182400 0.9183 1497189600 0.9174 1497196800 0.9177 1497204000 0.9172 1497211200 0.9175 1497218400 0.9143 1497225600 0.9148 1497232800 0.9146 1497240000 0.9134 1497247200 0.9055 1497254400 0.9035 1497261600 0.9126 1497268800 0.9153 1497276000 0.9147 1497283200 0.9148 1497290400 0.9096 1497297600 0.9097 1497304800 0.9160 1497312000 0.9137 1497319200 0.9153 1497326400 0.9130 1497333600 0.9126 1497340800 0.9129 1497348000 0.9170 1497355200 0.9176 1497362400 0.9121 1497369600 0.9024 1497376800 0.9093 1497384000 0.9198 1497391200 0.9218 1497398400 0.9123 1497405600 0.9122 1497412800 0.9149 1497420000 0.9153 1497427200 0.9054 1497434400 0.9148 1497441600 0.9148 1497448800 0.9192 1497456000 0.8956 1497463200 0.9125 1497470400 0.9229 1497477600 0.9225 1497484800 0.9178 1497492000 0.9195 1497499200 0.9224 1497506400 0.9216 1497513600 0.9123 1497520800 0.9217 1497528000 0.9248 1497535200 0.9242 1497542400 0.9144 1497549600 0.9065 1497556800 0.9092 1497564000 0.9186 1497571200 0.9198 1497578400 0.9188 1497585600 0.9105 1497592800 0.9103 1497600000 0.9205 1497607200 0.9188 1497614400 0.9191 1497621600 0.9190 1497628800 0.9173 1497636000 0.9189 1497643200 0.9191 1497650400 0.9186 1497657600 0.9189 1497664800 0.9187 1497672000 0.9194 1497679200 0.9190 1497686400 0.9192 1497693600 0.9189 1497700800 0.9193 1497708000 0.9190 1497715200 0.9191 1497722400 0.9173 1497729600 0.9176 1497736800 0.9175 1497744000 0.9181 1497751200 0.9177 1497758400 0.9182 1497765600 0.9181 1497772800 0.9184 1497780000 0.9183 1497787200 0.9185 1497794400 0.9183 1497801600 0.9169 1497808800 0.9165 1497816000 0.9164 1497823200 0.9062 1497830400 0.9164 1497837600 0.9160 1497844800 0.9188 1497852000 0.9183 1497859200 0.9160 1497866400 0.9162 1497873600 0.9166 1497880800 0.8962 1497888000 0.8973 1497895200 0.8993 1497902400 0.9094 1497909600 0.9108 1497916800 0.9010 1497924000 0.9105 1497931200 0.9109 1497938400 0.9097 1497945600 0.9077 1497952800 0.9094 1497960000 0.9270 1497967200 0.9294 1497974400 0.9199 1497981600 0.9177 1497988800 0.9171 1497996000 0.9166 1498003200 0.9164 1498010400 0.9137 1498017600 0.9169 1498024800 0.9093 1498032000 0.9103 1498039200 0.9111 1498046400 0.9089 1498053600 0.9110 1498060800 0.9115 1498068000 0.9113 1498075200 0.9061 1498082400 0.9109 1498089600 0.9037 1498096800 0.9108 1498104000 0.9143 1498111200 0.9120 1498118400 0.9121 1498125600 0.9113 1498132800 0.9139 1498140000 0.9136 1498147200 0.9141 1498154400 0.9105 1498161600 0.9130 1498168800 0.9227 1498176000 0.9234 1498183200 0.9228 1498190400 0.9232 1498197600 0.9228 1498204800 0.9205 1498212000 0.9229 1498219200 0.9225 1498226400 0.9224 1498233600 0.9226 1498240800 0.9198 1498248000 0.9227 1498255200 0.9220 1498262400 0.9199 1498269600 0.9194 1498276800 0.9196 1498284000 0.9213 1498291200 0.9214 1498298400 0.9183 1498305600 0.9235 1498312800 0.9231 1498320000 0.9232 1498327200 0.9231 1498334400 0.9233 1498341600 0.9177 1498348800 0.9228 1498356000 0.9226 1498363200 0.9232 1498370400 0.9309 1498377600 0.9306 1498384800 0.9303 1498392000 0.9279 1498399200 0.9326 1498406400 0.9328 1498413600 0.9319 1498420800 0.9295 1498428000 0.9320 1498435200 0.9322 1498442400 0.9294 1498449600 0.9321 1498456800 0.9269 1498464000 0.9246 1498471200 0.9272 1498478400 0.9276 1498485600 0.9246 1498492800 0.9247 1498500000 0.9247 1498507200 0.9250 1498514400 0.9240 1498521600 0.9269 1498528800 0.9259 1498536000 0.9240 1498543200 0.9236 1498550400 0.9242 1498557600 0.9214 1498564800 0.9220 1498572000 0.9229 1498579200 0.9135 1498586400 0.9225 1498593600 0.9367 1498600800 0.9410 1498608000 0.9440 1498615200 0.9362 1498622400 0.9409 1498629600 0.9425 1498636800 0.9506 1498644000 0.9524 1498651200 0.9482 1498658400 0.9354 1498665600 0.9359 1498672800 0.9377 1498680000 0.9385 1498687200 0.9378 1498694400 0.9357 1498701600 0.9374 1498708800 0.9449 1498716000 0.9445 1498730400 0.9425 1498737600 0.9456 1498744800 0.9471 1498752000 0.9467 1498759200 0.9447 1498766400 0.9483 1498773600 0.9453 1498780800 0.9476 1498788000 0.9472 1498795200 0.9477 1498802400 0.9472 1498809600 0.9476 1498816800 0.9443 1498824000 0.9473 1498831200 0.9446 1498838400 0.9472 1498845600 0.9459 1498852800 0.9462 1498860000 0.9456 1498874400 0.9441 1498867200 0.9445 1498881600 0.9469 1498888800 0.9465 1498896000 0.9370 1498903200 0.9366 1498910400 0.9444 1498917600 0.9538 1498924800 0.9541 1498932000 0.9539 1498939200 0.9542 1498946400 0.9540 1498953600 0.9539 1498960800 0.9539 1498968000 0.9543 1498975200 0.9540 1498982400 0.9517 1498989600 0.9491 1498996800 0.9508 1499004000 0.9492 1499011200 0.9495 1499018400 0.9470 1499025600 0.9470 1499032800 0.9394 1499040000 0.9471 1499047200 0.9459 1499054400 0.9512 1499061600 0.9560 1499068800 0.9588 1499076000 0.9584 1499083200 0.9623 1499090400 0.9620 1499097600 0.9583 1499104800 0.9549 1499112000 0.9531 1499119200 0.9525 1499126400 0.9526 1499133600 0.9522 1499140800 0.9523 1499148000 0.9520 1499155200 0.9524 1499162400 0.9521 1499169600 0.9573 1499176800 0.9572 1499184000 0.9567 1499191200 0.9444 1499198400 0.9545 1499205600 0.9539 1499212800 0.9641 1499220000 0.9637 1499227200 0.9615 1499234400 0.9635 1499241600 0.9618 1499248800 0.9612 1499256000 0.9614 1499263200 0.9708 1499270400 0.9760 1499277600 0.9616 1499284800 0.9815 1499292000 0.9883 1499299200 0.9885 1499306400 0.9876 1499313600 0.9879 1499320800 0.9670 1499328000 0.9855 1499335200 0.9851 1499342400 0.9879 1499349600 0.9871 1499356800 0.9774 1499364000 0.9668 1499371200 0.9767 1499378400 0.9754 1499385600 0.9757 1499392800 0.9783 1499400000 0.9859 1499407200 0.9750 1499414400 0.9824 1499421600 0.9847 1499428800 0.9849 1499436000 0.9725 1499443200 0.9727 1499450400 0.9723 1499457600 0.9722 1499464800 0.9718 1499472000 0.9768 1499479200 0.9763 1499486400 0.9768 1499493600 0.9766 1499500800 0.9770 1499508000 0.9887 1499515200 0.9886 1499522400 0.9882 1499529600 0.9887 1499536800 0.9788 1499544000 0.9691 1499551200 0.9784 1499644740 0.9641 1499644800 0.9641 1499652000 0.9783 1499659200 0.9613 1499666400 0.9710 1499673600 0.9720 1499680800 0.9615 1499688000 0.9715 1499695200 0.9715 1499702400 0.9726 1499709600 0.9533 1499716800 0.9723 1499724000 0.9813 1499731200 0.9842 1499738400 0.9844 1499745600 0.9839 1499752800 0.9845 1499760000 0.9841 1499767200 0.9852 1499774400 0.9838 1499781600 0.9844 1499788800 0.9841 1499796000 0.9838 1499803200 0.9840 1499810400 0.9837 1499817600 0.9842 1499824800 0.9814 1499832000 0.9809 1499839200 0.9858 1499846400 0.9882 1499853600 0.9881 1499860800 0.9859 1499868000 0.9688 1499875200 0.9718 1499882400 0.9804 1499889600 0.9706 1499896800 0.9819 1499904000 0.9799 1499911200 0.9796 1499918400 0.9801 1499925600 0.9895 1499932800 0.9903 1499940000 0.9901 1499947200 0.9872 1499954400 0.9893 1499961600 0.9851 1499968800 0.9749 1499976000 0.9878 1499983200 0.9968 1499990400 0.9978 1499997600 0.9997 1500004800 0.9998 1500012000 0.9973 1500019200 0.9997 1500026400 0.9993 1500033600 0.9967 1500040800 0.9989 1500048000 0.9992 1500055200 0.9989 1500062400 0.9892 1500069600 0.9867 1500076800 0.9892 1500084000 0.9886 1500091200 0.9891 1500098400 0.9888 1500105600 0.9891 1500112800 0.9985 1500120000 0.9988 1500127200 0.9989 1500134400 0.9992 1500141600 0.9988 1500148800 0.9963 1500156000 0.9982 1500163200 0.9987 1500170400 0.9986 1500177600 0.9989 1500184800 0.9988 1500192000 0.9893 1500199200 0.9865 1500206400 0.9961 1500213600 0.9837 1500220800 0.9912 1500228000 0.9859 1500235200 0.9837 1500242400 0.9857 1500249600 0.9835 1500256800 0.9954 1500264000 0.9942 1500271200 0.9941 1500278400 0.9943 1500285600 0.9964 1500292800 0.9968 1500300000 0.9922 1500307200 0.9927 1500314400 0.9846 1500321600 0.9889 1500328800 0.9884 1500336000 0.9882 1500343200 0.9907 1500350400 0.9802 1500357600 0.9894 1500364800 0.9909 1500372000 0.9795 1500379200 0.9895 1500386400 0.9894 1500393600 0.9849 1500400800 0.9845 1500408000 0.9757 1500415200 0.9791 1500422400 0.9818 1500429600 0.9717 1500436800 0.9724 1500444000 0.9718 1500451200 0.9722 1500458400 0.9717 1500465600 0.9697 1500472800 0.9652 1500480000 0.9822 1500487200 0.9841 1500494400 0.9863 1500501600 0.9868 1500508800 0.9870 1500516000 0.9816 1500523200 0.9840 1500530400 0.9838 1500537600 0.9833 1500544800 0.9824 1500552000 0.9767 1500559200 0.9790 1500566400 0.9790 1500573600 0.9754 1500580800 0.9738 1500588000 0.9711 1500595200 0.9731 1500602400 0.9750 1500609600 0.9748 1500616800 0.9749 1500624000 0.9753 1500631200 0.9714 1500638400 0.9649 1500645600 0.9743 1500652800 0.9744 1500660000 0.9763 1500667200 0.9869 1500674400 0.9961 1500681600 0.9964 1500688800 0.9962 1500696000 0.9871 1500703200 1.0011 1500710400 1.0016 1500717600 1.0011 1500724800 1.0014 1500732000 1.0010 1500739200 0.9917 1500746400 1.0013 1500753600 1.0016 1500760800 1.0017 1500768000 0.9801 1500775200 0.9795 1500782400 0.9823 1500789600 0.9751 1500796800 0.9777 1500804000 0.9770 1500811200 0.9799 1500818400 0.9818 1500825600 0.9824 1500832800 0.9721 1500840000 0.9821 1500847200 0.9794 1500854400 0.9793 1500861600 0.9791 1500868800 0.9694 1500876000 0.9790 1500883200 0.9817 1500890400 0.9788 1500897600 0.9816 1500904800 0.9814 1500912000 0.9820 1500919200 0.9805 1500926400 0.9802 1500933600 0.9802 1500940800 0.9806 1500948000 0.9685 1500955200 0.9684 1500962400 0.9682 1500969600 0.9686 1500976800 0.9682 1500984000 0.9655 1500991200 0.9606 1500998400 0.9826 1501005600 0.9811 1501012800 0.9814 1501020000 0.9787 1501027200 0.9813 1501034400 0.9808 1501041600 0.9808 1501048800 0.9783 1501056000 0.9788 1501063200 0.9804 1501070400 0.9758 1501077600 0.9726 1501084800 0.9614 1501092000 0.9709 1501099200 0.9715 1501106400 0.9717 1501113600 0.9721 1501120800 0.9621 1501128000 0.9627 1501135200 0.9722 1501142400 0.9677 1501149600 0.9676 1501156800 0.9672 1501164000 0.9669 1501171200 0.9672 1501178400 0.9664 1501185600 0.9672 1501192800 0.9715 1501200000 0.9717 1501207200 0.9713 1501214400 0.9622 1501221600 0.9715 1501228800 0.9718 1501236000 0.9709 1501243200 0.9689 1501250400 0.9782 1501257600 0.9808 1501264800 0.9825 1501272000 0.9826 1501279200 0.9800 1501286400 0.9803 1501293600 0.9800 1501300800 0.9806 1501308000 0.9827 1501315200 0.9807 1501322400 0.9818 1501329600 0.9845 1501336800 0.9840 1501344000 0.9839 1501351200 0.9835 1501358400 0.9836 1501365600 0.9817 1501372800 0.9836 1501380000 0.9816 1501387200 0.9816 1501394400 0.9842 1501401600 0.9837 1501408800 0.9830 1501416000 0.9851 1501423200 0.9822 1501430400 0.9776 1501437600 0.9844 1501444800 0.9846 1501452000 0.9843 1501459200 0.9846 1501466400 0.9844 1501473600 0.9845 1501480800 0.9737 1501488000 0.9740 1501495200 0.9712 1501502400 0.9639 1501509600 0.9714 1501516800 0.9806 1501524000 0.9802 1501531200 0.9803 1501538400 0.9803 1501545600 0.9805 1501552800 0.9801 1501560000 0.9782 1501567200 0.9808 1501574400 0.9715 1501581600 0.9702 1501588800 0.9808 1501596000 0.9804 1501603200 0.9760 1501610400 0.9660 1501617600 0.9661 1501624800 0.9683 1501632000 0.9684 1501639200 0.9609 1501646400 0.9702 1501653600 0.9684 1501660800 0.9683 1501668000 0.9678 1501675200 0.9653 1501682400 0.9579 1501689600 0.9235 1501696800 0.9400 1501704000 0.9466 1501711200 0.9576 1501718400 0.9549 1501725600 0.9589 1501732800 0.9592 1501740000 0.9425 1501747200 0.9426 1501754400 0.9423 1501761600 0.9589 1501768800 0.9468 1501776000 0.9565 1501783200 0.9445 1501790400 0.9494 1501797600 0.9489 1501804800 0.9469 1501812000 0.9469 1501819200 0.9467 1501826400 0.9562 1501833600 0.9563 1501840800 0.9557 1501848000 0.9558 1501855200 0.9484 1501862400 0.9579 1501869600 0.9576 1501876800 0.9554 1501884000 0.9571 1501891200 0.9576 1501898400 0.9577 1501905600 0.9578 1501912800 0.9551 1501920000 0.9506 1501927200 0.9407 1501934400 0.9458 1501941600 0.9431 1501948800 0.9438 1501956000 0.9459 1501963200 0.9436 1501970400 0.9453 1501977600 0.9460 1501984800 0.9436 1501992000 0.9458 1501999200 0.9453 1502006400 0.9460 1502013600 0.9427 1502020800 0.9452 1502028000 0.9428 1502035200 0.9570 1502042400 0.9568 1502049600 0.9526 1502056800 0.9543 1502064000 0.9573 1502071200 0.9473 1502078400 0.9475 1502085600 0.9470 1502092800 0.9471 1502100000 0.9422 1502107200 0.9421 1502114400 0.9374 1502121600 0.9492 1502128800 0.9492 1502136000 0.9490 1502143200 0.9583 1502150400 0.9585 1502157600 0.9585 1502164800 0.9541 1502172000 0.9538 1502179200 0.9551 1502186400 0.9494 1502193600 0.9591 1502200800 0.9587 1502208000 0.9584 1502215200 0.9462 1502222400 0.9565 1502229600 0.9561 1502236800 0.9588 1502244000 0.9587 1502251200 0.9581 1502258400 0.9578 1502265600 0.9581 1502272800 0.9554 1502280000 0.9555 1502287200 0.9577 1502294400 0.9582 1502301600 0.9604 1502308800 0.9507 1502316000 0.9689 1502323200 0.9643 1502330400 0.9664 1502337600 0.9642 1502344800 0.9665 1502352000 0.9638 1502359200 0.9662 1502366400 0.9687 1502373600 0.9686 1502380800 0.9687 1502388000 0.9685 1502395200 0.9594 1502402400 0.9678 1502409600 0.9586 1502416800 0.9655 1502424000 0.9683 1502431200 0.9627 1502438400 0.9678 1502445600 0.9646 1502452800 0.9645 1502460000 0.9641 1502467200 0.9644 1502474400 0.9635 1502481600 0.9638 1502488800 0.9711 1502496000 0.9741 1502503200 0.9738 1502510400 0.9743 1502517600 0.9740 1502524800 0.9720 1502532000 0.9740 1502539200 0.9742 1502546400 0.9643 1502553600 0.9719 1502560800 0.9738 1502568000 0.9744 1502575200 0.9744 1502582400 0.9748 1502589600 0.9650 1502596800 0.9745 1502604000 0.9720 1502611200 0.9744 1502618400 0.9716 1502625600 0.9744 1502632800 0.9741 1502640000 0.9648 1502647200 0.9624 1502654400 0.9536 1502661600 0.9719 1502668800 0.9721 1502676000 0.9745 1502683200 0.9725 1502690400 0.9745 1502697600 0.9750 1502704800 0.9743 1502712000 0.9743 1502719200 0.9639 1502726400 0.9737 1502733600 0.9731 1502740800 0.9735 1502748000 0.9731 1502755200 0.9732 1502762400 0.9726 1502769600 0.9727 1502776800 0.9727 1502784000 0.9729 1502791200 0.9725 1502798400 0.9726 1502805600 0.9647 1502812800 0.9575 1502820000 0.9658 1502827200 0.9740 1502834400 0.9666 1502841600 0.9716 1502848800 0.9760 1502856000 0.9763 1502863200 0.9762 1502870400 0.9776 1502877600 0.9774 1502884800 0.9780 1502892000 0.9769 1502899200 0.9677 1502906400 0.9675 1502913600 0.9796 1502920800 0.9793 1502928000 0.9834 1502935200 0.9759 1502942400 0.9760 1502949600 0.9703 1502956800 0.9828 1502964000 0.9843 1502971200 0.9834 1502978400 0.9830 1502985600 0.9823 1502992800 0.9772 1503000000 0.9823 1503007200 0.9819 1503014400 0.9831 1503021600 0.9819 1503028800 0.9817 1503036000 0.9816 1503043200 0.9798 1503050400 0.9816 1503057600 0.9818 1503064800 0.9814 1503072000 0.9840 1503079200 0.9818 1503086400 0.9799 1503093600 0.9843 1503100800 0.9825 1503108000 0.9752 1503115200 0.9757 1503122400 0.9763 1503129600 0.9717 1503136800 0.9731 1503144000 0.9642 1503151200 0.9831 1503158400 0.9807 1503165600 0.9803 1503172800 0.9712 1503180000 0.9802 1503187200 0.9806 1503194400 0.9800 1503201600 0.9806 1503208800 0.9806 1503216000 0.9832 1503223200 0.9825 1503230400 0.9803 1503237600 0.9826 1503244800 0.9801 1503252000 0.9821 1503259200 0.9802 1503266400 0.9706 1503273600 0.9640 1503280800 0.9634 1503288000 0.9730 1503295200 0.9726 1503302400 0.9729 1503309600 0.9727 1503316800 0.9725 1503324000 0.9725 1503331200 0.9702 1503338400 0.9786 1503345600 0.9792 1503352800 0.9714 1503360000 0.9621 1503367200 0.9617 1503374400 0.9548 1503381600 0.9524 1503388800 0.9557 1503396000 0.9572 1503403200 0.9677 1503410400 0.9683 1503417600 0.9683 1503424800 0.9706 1503432000 0.9590 1503439200 0.9733 1503446400 0.9689 1503453600 0.9688 1503460800 0.9590 1503468000 0.9643 1503475200 0.9683 1503482400 0.9650 1503489600 0.9677 1503496740 0.9630 1503496800 0.9630 1503504000 0.9703 1503511200 0.9703 1503518400 0.9746 1503525600 0.9752 1503532800 0.9707 1503540000 0.9698 1503547200 0.9700 1503554400 0.9719 1503561600 0.9722 1503568800 0.9717 1503576000 0.9716 1503583200 0.9715 1503590400 0.9745 1503597600 0.9694 1503604800 0.9788 1503612000 0.9740 1503619200 0.9734 1503626400 0.9708 1503633600 0.9734 1503640800 0.9734 1503648000 0.9709 1503655200 0.9772 1503669600 0.9749 1503676800 0.9772 1503684000 0.9697 1503691200 0.9723 1503698400 0.9723 1503705600 0.9699 1503712800 0.9727 1503720000 0.9690 1503727200 0.9684 1503734400 0.9775 1503741600 0.9863 1503748800 0.9867 1503756000 0.9862 1503763200 0.9867 1503770400 0.9865 1503777600 0.9823 1503784800 0.9795 1503792000 0.9823 1503799200 0.9817 1503806400 0.9821 1503813600 0.9865 1503820800 0.9858 1503828000 0.9880 1503835200 0.9764 1503842400 0.9883 1503849600 0.9866 1503856800 0.9858 1503864000 0.9884 1503871200 0.9764 1503878400 0.9767 1503885600 0.9689 1503892800 0.9744 1503900000 0.9785 1503907200 0.9762 1503914400 0.9755 1503921600 0.9785 1503928800 0.9780 1503936000 0.9666 1503943200 0.9781 1503950400 0.9761 1503957600 0.9772 1503964800 0.9777 1503972000 0.9770 1503979200 0.9774 1503986400 0.9746 1503993600 0.9752 1504000800 0.9770 1504008000 0.9771 1504015200 0.9775 1504022400 0.9779 1504029600 0.9603 1504036800 0.9534 1504044000 0.9642 1504051200 0.9553 1504058400 0.9672 1504065600 0.9649 1504072800 0.9620 1504080000 0.9799 1504087200 0.9821 1504094400 0.9797 1504101600 0.9793 1504108800 0.9793 1504116000 0.9701 1504123200 0.9792 1504130400 0.9789 1504137600 0.9717 1504144800 0.9716 1504152000 0.9621 1504159200 0.9714 1504166400 0.9796 1504173600 0.9781 1504180800 0.9757 1504188000 0.9776 1504195200 0.9803 1504202400 0.9798 1504209600 0.9709 1504216800 0.9800 1504231200 0.9795 1504224000 0.9813 1504238400 0.9799 1504245600 0.9795 1504252800 0.9801 1504260000 0.9795 1504267200 0.9801 1504274400 0.9798 1504281600 0.9729 1504288800 0.9770 1504296000 0.9796 1504303200 0.9835 1504310400 0.9815 1504317600 0.9789 1504324800 0.9770 1504332000 0.9747 1504339200 0.9750 1504346400 0.9749 1504353600 0.9757 1504360800 0.9792 1504368000 0.9887 1504375200 0.9860 1504382400 0.9892 1504389600 0.9838 1504396800 0.9887 1504404000 0.9885 1504411200 0.9885 1504418400 0.9787 1504425600 0.9790 1504432800 0.9856 1504440000 0.9882 1504447200 0.9790 1504454400 0.9888 1504461600 0.9883 1504468800 0.9885 1504476000 0.9881 1504483200 0.9887 1504490400 0.9881 1504497600 0.9884 1504504800 0.9880 1504512000 0.9886 1504519200 0.9884 1504526400 0.9891 1504533600 0.9888 1504540800 0.9801 1504548000 0.9793 1504555200 0.9794 1504562400 0.9788 1504569600 0.9887 1504576800 0.9890 1504584000 0.9776 1504591200 0.9885 1504598400 0.9888 1504605600 0.9864 1504612800 0.9886 1504620000 0.9884 1504627200 0.9884 1504634400 0.9593 1504641600 0.9695 1504648800 0.9734 1504656000 0.9875 1504663200 0.9870 1504670400 0.9755 1504677600 0.9776 1504684800 0.9778 1504692000 0.9752 1504699200 0.9844 1504706400 0.9672 1504713600 0.9673 1504720800 0.9765 1504728000 0.9843 1504735200 0.9840 1504742400 0.9844 1504749600 0.9836 1504756800 0.9848 1504764000 0.9826 1504771200 0.9825 1504778400 0.9819 1504785600 0.9823 1504792800 0.9841 1504800000 0.9916 1504807200 0.9937 1504814400 0.9943 1504821600 0.9936 1504828800 0.9944 1504836000 0.9935 1504843200 0.9938 1504850400 0.9814 1504857600 0.9837 1504864800 0.9921 1504872000 0.9943 1504879200 0.9849 1504886400 0.9758 1504893600 0.9755 1504900800 0.9688 1504908000 0.9684 1504915200 0.9648 1504922400 0.9742 1504929600 0.9680 1504936800 0.9763 1504944000 0.9765 1504951200 0.9761 1504958400 0.9764 1504965600 0.9760 1504972800 0.9716 1504980000 0.9713 1504987200 0.9715 1504994400 0.9714 1505001600 0.9715 1505008800 0.9759 1505016000 0.9465 1505023200 0.9466 1505030400 0.9467 1505037600 0.9438 1505044800 0.9465 1505052000 0.9437 1505059200 0.9465 1505066400 0.9465 1505073600 0.9467 1505080800 0.9773 1505088000 0.9777 1505095200 0.9772 1505102400 0.9774 1505109600 0.9767 1505116800 0.9864 1505124000 0.9839 1505131200 0.9866 1505138400 0.9861 1505145600 0.9850 1505152800 0.9824 1505160000 0.9733 1505167200 0.9749 1505174400 0.9756 1505181600 0.9758 1505188800 0.9831 1505196000 0.9824 1505203200 0.9825 1505210400 0.9742 1505217600 0.9825 1505224800 0.9813 1505232000 0.9793 1505239200 0.9813 1505246400 0.9837 1505253600 0.9838 1505260800 0.9818 1505268000 0.9835 1505275200 0.9841 1505282400 0.9834 1505289600 0.9832 1505296800 0.9826 1505304000 0.9776 1505311200 0.9772 1505318400 0.9822 1505325600 0.9726 1505332800 0.9820 1505340000 0.9794 1505347200 0.9818 1505354400 0.9807 1505361600 0.9811 1505368800 0.9805 1505376000 0.9771 1505383200 0.9723 1505390400 0.9767 1505397600 0.9691 1505404800 0.9691 1505412000 0.9595 1505419200 0.9711 1505426400 0.9680 1505433600 0.9688 1505440800 0.9704 1505448000 0.9683 1505455200 0.9705 1505462400 0.9709 1505469600 0.9705 1505476800 0.9711 1505484000 0.9711 1505491200 0.9713 1505498400 0.9707 1505505600 0.9619 1505512800 0.9639 1505520000 0.9642 1505527200 0.9635 1505534400 0.9591 1505541600 0.9597 1505548800 0.9734 1505556000 0.9754 1505563200 0.9734 1505570400 0.9728 1505577600 0.9726 1505584800 0.9744 1505592000 0.9728 1505599200 0.9743 1505606400 0.9657 1505613600 0.9655 1505620800 0.9497 1505628000 0.9655 1505635200 0.9746 1505642400 0.9745 1505649600 0.9751 1505656800 0.9748 1505664000 0.9754 1505671200 0.9701 1505678400 0.9745 1505685600 0.9744 1505692800 0.9747 1505700000 0.9744 1505707200 0.9748 1505714400 0.9743 1505721600 0.9743 1505728800 0.9752 1505736000 0.9755 1505743200 0.9734 1505750400 0.9732 1505757600 0.9637 1505764800 0.9665 1505772000 0.9656 1505779200 0.9656 1505786400 0.9655 1505793600 0.9565 1505800800 0.9628 1505808000 0.9624 1505815200 0.9675 1505822400 0.9564 1505829600 0.9655 1505836800 0.9564 1505844000 0.9751 1505851200 0.9658 1505858400 0.9651 1505865600 0.9653 1505872800 0.9647 1505880000 0.9675 1505887200 0.9650 1505894400 0.9641 1505901600 0.9638 1505908800 0.9639 1505916000 0.9635 1505923200 0.9594 1505930400 0.9541 1505937600 0.9659 1505944800 0.9607 1505952000 0.9635 1505959200 0.9605 1505966400 0.9446 1505973600 0.9458 1505980800 0.9546 1505988000 0.9551 1505995200 0.9547 1506002400 0.9519 1506009600 0.9520 1506016800 0.9494 1506024000 0.9615 1506031200 0.9607 1506038400 0.9610 1506045600 0.9603 1506052800 0.9627 1506060000 0.9611 1506067200 0.9611 1506074400 0.9607 1506081600 0.9600 1506088800 0.9594 1506096000 0.9598 1506103200 0.9728 1506110400 0.9710 1506117600 0.9614 1506124800 0.9612 1506132000 0.9608 1506139200 0.9614 1506146400 0.9515 1506153600 0.9521 1506160800 0.9609 1506168000 0.9613 1506175200 0.9609 1506182400 0.9613 1506189600 0.9617 1506196800 0.9621 1506204000 0.9608 1506211200 0.9609 1506218400 0.9605 1506225600 0.9610 1506232800 0.9608 1506240000 0.9614 1506247200 0.9610 1506254400 0.9611 1506261600 0.9699 1506268800 0.9704 1506276000 0.9698 1506283200 0.9513 1506290400 0.9507 1506297600 0.9698 1506304800 0.9694 1506312000 0.9699 1506319200 0.9697 1506326400 0.9699 1506333600 0.9693 1506340800 0.9649 1506348000 0.9670 1506355200 0.9693 1506362400 0.9690 1506369600 0.9621 1506376800 0.9714 1506384000 0.9785 1506391200 0.9756 1506398400 0.9783 1506405600 0.9779 1506412800 0.9757 1506420000 0.9773 1506427200 0.9651 1506434400 0.9640 1506441600 0.9757 1506448800 0.9660 1506456000 0.9670 1506463200 0.9692 1506470400 0.9883 1506477600 0.9854 1506484800 0.9839 1506492000 0.9853 1506499200 0.9880 1506506400 0.9850 1506513600 0.9854 1506520800 0.9872 1506528000 0.9945 1506535200 0.9844 1506542400 0.9970 1506549600 0.9966 1506556800 0.9967 1506564000 0.9961 1506571200 0.9941 1506578400 0.9865 1506585600 0.9945 1506592800 0.9939 1506600000 0.9939 1506607200 0.9935 1506614400 0.9941 1506621600 0.9817 1506628800 0.9939 1506636000 0.9935 1506643200 0.9939 1506650400 0.9932 1506657600 0.9848 1506664800 0.9850 1506672000 0.9851 1506679200 0.9845 1506686400 0.9825 1506693600 0.9835 1506700800 0.9931 1506708000 0.9721 1506715200 0.9909 1506722400 0.9927 1506729600 0.9817 1506736800 0.9902 1506744000 0.9946 1506751200 0.9939 1506758400 0.9866 1506765600 0.9907 1506772800 0.9886 1506780000 0.9932 1506787200 0.9929 1506794400 0.9839 1506801600 0.9843 1506808800 0.9815 1506823200 0.9815 1506816000 0.9796 1506830400 0.9822 1506837600 0.9820 1506844800 0.9824 1506852000 0.9814 1506859200 0.9745 1506866400 0.9808 1506873600 0.9719 1506880800 0.9716 1506888000 0.9580 1506895200 0.9460 1506902400 0.9583 1506909600 0.9629 1506916800 0.9610 1506924000 0.9607 1506931200 0.9611 1506938400 0.9607 1506945600 0.9632 1506952800 0.9628 1506960000 0.9628 1506967200 0.9644 1506974400 0.9720 1506981600 0.9717 1506988800 0.9742 1506996000 0.9713 1507003200 0.9742 1507010400 0.9740 1507017600 0.9670 1507024800 0.9690 1507032000 0.9737 1507039200 0.9714 1507046400 0.9715 1507053600 0.9708 1507060800 0.9680 1507068000 0.9698 1507075200 0.9725 1507082400 0.9718 1507089600 0.9694 1507096800 0.9687 1507104000 0.9713 1507111200 0.9706 1507118400 0.9706 1507125600 0.9713 1507132800 0.9731 1507140000 0.9704 1507147200 0.9729 1507154400 0.9722 1507161600 0.9703 1507168800 0.9607 1507176000 0.9606 1507183200 0.9592 1507190400 0.9630 1507197600 0.9625 1507204800 0.9721 1507212000 0.9693 1507219200 0.9740 1507226400 0.9619 1507233600 0.9622 1507240800 0.9536 1507248000 0.9601 1507255200 0.9622 1507262400 0.9535 1507269600 0.9618 1507276800 0.9715 1507284000 0.9773 1507291200 0.9755 1507298400 0.9753 1507305600 0.9776 1507312800 0.9797 1507320000 0.9844 1507327200 0.9862 1507334400 0.9864 1507341600 0.9865 1507348800 0.9659 1507356000 0.9868 1507363200 0.9803 1507370400 0.9866 1507377600 0.9870 1507384800 0.9838 1507392000 0.9862 1507399200 0.9864 1507406400 0.9796 1507413600 0.9790 1507420800 0.9790 1507428000 0.9810 1507435200 0.9819 1507442400 0.9815 1507449600 0.9811 1507456800 0.9800 1507464000 0.9870 1507471200 0.9868 1507478400 0.9871 1507485600 0.9858 1507492800 0.9870 1507500000 0.9830 1507507200 0.9857 1507514400 0.9861 1507521600 0.9865 1507528800 0.9929 1507536000 0.9938 1507543200 0.9927 1507550400 0.9960 1507557600 0.9838 1507564800 0.9853 1507572000 0.9894 1507579200 0.9920 1507586400 0.9910 1507593600 0.9888 1507600800 0.9884 1507608000 0.9888 1507615200 0.9890 1507622400 0.9871 1507629600 0.9883 1507636800 0.9769 1507644000 0.9812 1507651200 0.9860 1507658400 0.9902 1507665600 0.9898 1507672800 0.9839 1507680000 0.9865 1507687200 0.9859 1507694400 0.9863 1507701600 0.9860 1507708800 0.9867 1507716000 0.9870 1507723200 0.9960 1507730400 0.9932 1507737600 0.9965 1507744800 0.9959 1507752000 0.9929 1507759200 1.0012 1507766400 1.0015 1507773600 1.0026 1507780800 0.7875 1507788000 1.0037 1507795200 1.0038 1507802400 1.0035 1507809600 0.9933 1507816800 0.9949 1507824000 0.9953 1507831200 0.9922 1507838400 0.9833 1507845600 1.0047 1507852800 1.0062 1507860000 1.0058 1507867200 0.9968 1507874400 1.0036 1507881600 1.0063 1507888800 1.0058 1507896000 1.0065 1507903200 0.9930 1507910400 1.0044 1507917600 1.0038 1507924800 1.0065 1507932000 1.0036 1507939200 1.0063 1507946400 1.0037 1507953600 1.0066 1507960800 1.0059 1507968000 1.0068 1507975200 0.7895 1507982400 0.7907 1507989600 0.7892 1507996800 0.7894 1508004000 1.0042 1508011200 1.0038 1508018400 1.0057 1508025600 1.0062 1508032800 1.0060 1508040000 1.0064 1508047200 1.0019 1508054400 1.0069 1508061600 1.0064 1508068800 1.0070 1508076000 1.0066 1508083200 1.0072 1508090400 0.9972 1508097600 0.9974 1508104800 0.9971 1508112000 0.9972 1508119200 0.9877 1508126400 0.9876 1508133600 0.9872 1508140800 0.9874 1508148000 0.9868 1508155200 0.9874 1508162400 0.9834 1508169600 0.9853 1508176800 0.9847 1508184000 0.9761 1508191200 0.9755 1508198400 0.9736 1508205600 0.9817 1508212800 0.9845 1508220000 0.9849 1508227200 0.9814 1508234400 0.9650 1508241600 0.9744 1508248800 0.9741 1508256000 0.9748 1508263200 0.9747 1508270400 0.9658 1508277600 0.9653 1508284800 0.9563 1508292000 0.9562 1508299200 0.9447 1508306400 0.9533 1508313600 0.9658 1508320800 0.9658 1508328000 0.9577 1508335200 0.9678 1508342400 0.9684 1508349600 0.9663 1508356800 0.9597 1508364000 0.9746 1508371200 0.9748 1508378400 0.9645 1508385600 0.9721 1508392800 0.9723 1508400000 0.9634 1508407200 0.9535 1508414400 0.9539 1508421600 0.9547 1508428800 0.9579 1508436000 0.9506 1508443200 0.9579 1508450400 0.9711 1508457600 0.9810 1508464800 0.9803 1508472000 0.9831 1508479200 0.9809 1508486400 0.9834 1508493600 0.9809 1508500800 0.9922 1508508000 0.9920 1508515200 0.9931 1508522400 0.9856 1508529600 0.9944 1508536800 0.9939 1508544000 1.0127 1508551200 1.0121 1508558400 1.0126 1508565600 1.0011 1508572800 1.0107 1508580000 0.9943 1508587200 0.9945 1508594400 1.0012 1508601600 1.0036 1508608800 1.0029 1508616000 1.0032 1508623200 1.0030 1508630400 1.0034 1508637600 1.0041 1508644800 1.0046 1508652000 1.0018 1508659200 1.0025 1508666400 1.0045 1508673600 0.9675 1508680800 0.9760 1508688000 0.9844 1508695200 0.9836 1508702400 0.9840 1508709600 0.9840 1508716800 0.9936 1508724000 0.9932 1508731200 0.9926 1508738400 0.9914 1508745600 0.9894 1508752800 0.9916 1508760000 0.9901 1508767200 0.9802 1508774400 0.9802 1508781600 0.9820 1508788800 0.9927 1508796000 0.9799 1508803200 0.9744 1508810400 0.9834 1508817600 0.9886 1508824800 0.9895 1508832000 0.9807 1508839200 0.9895 1508846400 0.9884 1508853600 0.9693 1508860800 0.9721 1508868000 0.9898 1508875200 0.9880 1508882400 0.9896 1508889600 0.9899 1508896800 0.9802 1508904000 0.9720 1508911200 0.9620 1508918400 0.9625 1508925600 0.9706 1508932800 0.9712 1508940000 0.9714 1508947200 0.9694 1508954400 0.9713 1508961600 0.9708 1508968800 0.9700 1508976000 0.9703 1508983200 0.9700 1508990400 0.9612 1508997600 0.9608 1509004800 0.9609 1509012000 0.9700 1509019200 0.9613 1509026400 0.9608 1509033600 0.9677 1509040800 0.9697 1509048000 0.9565 1509055200 0.9678 1509062400 0.9705 1509069600 0.9697 1509076800 0.9470 1509084000 0.9635 1509091200 0.9572 1509098400 0.9631 1509105600 0.9636 1509112800 0.9651 1509120000 0.9648 1509127200 0.9736 1509134400 0.9654 1509141600 0.9756 1509148800 0.9411 1509156000 0.9558 1509163200 0.9540 1509170400 0.9557 1509177600 0.9562 1509184800 0.9559 1509192000 0.9560 1509199200 0.9672 1509206400 0.9672 1509213600 0.9666 1509220800 0.9652 1509228000 0.9732 1509235200 0.9736 1509242400 0.9707 1509249600 0.9730 1509256800 0.9750 1509264000 0.9750 1509271200 0.9750 1509278400 0.9749 1509285600 0.9748 1509292800 0.9748 1509300000 0.9726 1509307200 0.9746 1509314400 0.9745 1509321600 0.9744 1509328800 0.9742 1509336000 0.9738 1509343200 0.9735 1509350400 0.9735 1509357600 0.9733 1509364800 0.9730 1509372000 0.9729 1509379200 0.9732 1509386400 0.9634 1509393600 0.7716 1509400800 0.9635 1509408000 0.9639 1509415200 0.9635 1509422400 0.9633 1509429600 0.9629 1509436800 0.9605 1509444000 0.9511 1509451200 0.9522 1509458400 0.9666 1509465600 0.9663 1509472800 0.9685 1509480000 0.9691 1509487200 0.9668 1509501600 0.9712 1509494400 0.9696 1509508800 0.9734 1509516000 0.9693 1509523200 0.9690 1509530400 0.9687 1509537600 0.9865 1509544800 0.9859 1509552000 0.9861 1509559200 0.9857 1509566400 0.9840 1509573600 0.9764 1509580800 0.9831 1509588000 0.9829 1509595200 0.9721 1509602400 0.9859 1509609600 0.9862 1509616800 0.9862 1509624000 0.9863 1509631200 0.9948 1509638400 0.9909 1509645600 0.9950 1509652800 0.9949 1509660000 0.9942 1509667200 0.9950 1509674400 0.9921 1509681600 0.9908 1509688800 0.9901 1509696000 0.9897 1509703200 0.9855 1509710400 0.9953 1509717600 0.9932 1509724800 0.9956 1509732000 0.9967 1509739200 0.9967 1509746400 0.9964 1509753600 0.9977 1509760800 0.9976 1509768000 0.9976 1509775200 0.9977 1509782400 0.9958 1509789600 0.9862 1509796800 0.9886 1509804000 0.9879 1509811200 0.9876 1509818400 0.9873 1509825600 0.9878 1509832800 0.9872 1509840000 0.9877 1509847200 0.9869 1509854400 0.9886 1509861600 0.9871 1509868800 0.9871 1509876000 0.9866 1509883200 0.9870 1509890400 0.9865 1509897600 0.9870 1509904800 0.9867 1509912000 0.9870 1509919200 0.9775 1509926400 0.9786 1509933600 0.9781 1509940800 0.9761 1509948000 0.9783 1509955200 0.9788 1509962400 0.9826 1509969600 0.9853 1509976800 0.9826 1509984000 0.9855 1509991200 3.2673 1509998400 0.9847 1510005600 0.9845 1510012800 0.9781 1510020000 0.9825 1510027200 0.9749 1510034400 0.9835 1510041600 0.9748 1510048800 0.9764 1510056000 0.9766 1510063200 0.9796 1510070400 0.9774 1510077600 0.9879 1510084800 0.9974 1510092000 0.9971 1510099200 0.9980 1510106400 0.9975 1510113600 0.9929 1510120800 0.9877 1510128000 0.9884 1510135200 0.9786 1510142400 0.9973 1510149600 0.9873 1510156800 0.9875 1510164000 0.9870 1510171200 0.9848 1510178400 0.9867 1510185600 0.9871 1510192800 0.9959 1510200000 0.9963 1510207200 0.9959 1510214400 0.9941 1510221600 0.9972 1510228800 0.9942 1510236000 0.9987 1510243200 1.0049 1510250400 1.0047 1510257600 1.0138 1510264800 0.9986 1510272000 0.9985 1510279200 0.9979 1510286400 0.9981 1510293600 0.9870 1510300800 0.9959 1510308000 0.9889 1510315200 0.9931 1510322400 0.9924 1510329600 0.9946 1510336800 0.9919 1510344000 0.9947 1510351200 0.9942 1510358400 1.0010 1510365600 0.9942 1510372800 0.9943 1510380000 0.9874 1510387200 0.9945 1510394400 0.9962 1510401600 0.9877 1510408800 0.9941 1510416000 0.9957 1510423200 0.9962 1510430400 0.9966 1510437600 0.9965 1510444800 0.9943 1510452000 0.9963 1510459200 0.9968 1510466400 0.9966 1510473600 0.9973 1510480800 0.9962 1510488000 0.9967 1510495200 0.9963 1510502400 0.9965 1510509600 0.9962 1510516800 0.9964 1510524000 0.9937 1510531200 0.9965 1510538400 0.9961 1510545600 0.9963 1510552800 0.9917 1510560000 0.9853 1510567200 1.0010 1510574400 1.0036 1510581600 1.0040 1510588800 1.0047 1510596000 0.9942 1510603200 0.9950 1510610400 0.9937 1510617600 0.9943 1510624800 0.9936 1510632000 0.9944 1510639200 0.9909 1510646400 0.9885 1510653600 0.9906 1510660800 0.9908 1510668000 0.9903 1510675200 0.9906 1510682400 0.9908 1510689600 0.9998 1510696800 0.9970 1510704000 0.9991 1510711200 0.9991 1510718400 0.9971 1510725600 0.9986 1510732800 0.9984 1510740000 0.9988 1510747200 0.9978 1510754400 0.9951 1510761600 0.9953 1510768800 0.9968 1510776000 0.9965 1510783200 0.9959 1510790400 0.9961 1510797600 1.0045 1510804800 1.0096 1510812000 1.0091 1510819200 1.0139 1510826400 1.0131 1510833600 1.0136 1510840800 1.0127 1510848000 1.0106 1510855200 1.0124 1510862400 1.0130 1510869600 1.0123 1510876800 1.0137 1510884000 1.0139 1510891200 1.0161 1510898400 1.0117 1510905600 1.0161 1510912800 1.0134 1510920000 1.0138 1510927200 1.0133 1510934400 1.0132 1510941600 1.0121 1510948800 1.0124 1510956000 1.0135 1510963200 1.0125 1510970400 1.0124 1510977600 1.0125 1510984800 1.0120 1510992000 1.0125 1510999200 1.0127 1511006400 1.0040 1511013600 1.0039 1511020800 1.0039 1511028000 0.9954 1511035200 0.9888 1511042400 0.9980 1511049600 0.9982 1511056800 0.9977 1511064000 0.9984 1511071200 1.0048 1511078400 1.0145 1511085600 1.0138 1511092800 1.0141 1511100000 1.0140 1511107200 1.0136 1511114400 1.0137 1511121600 1.0137 1511128800 1.0113 1511136000 1.0117 1511143200 1.0132 1511150400 1.0162 1511157600 1.0155 1511164800 1.0157 1511172000 1.0217 1511179200 1.0266 1511186400 1.0263 1511193600 1.0274 1511200800 1.0268 1511208000 1.0276 1511215200 1.0270 1511222400 1.0276 1511229600 1.0275 1511236800 1.0252 1511244000 1.0247 1511251200 1.0254 1511258400 1.0246 1511265600 1.0205 1511272800 1.0175 1511280000 1.0203 1511287200 1.0198 1511294400 1.0292 1511301600 1.0274 1511308800 1.0287 1511316000 1.0258 1511323200 1.0284 1511330400 1.0281 1511337600 1.0253 1511344800 1.0251 1511352000 1.0209 1511359200 1.0115 1511366400 1.0208 1511373600 1.0137 1511380800 1.0139 1511388000 1.0197 1511395200 1.0199 1511402400 1.0194 1511409600 1.0199 1511416800 1.0198 1511424000 1.0175 1511431200 1.0191 1511438400 1.0199 1511445600 1.0196 1511452800 1.0195 1511460000 1.0190 1511467200 1.0194 1511474400 1.0102 1511481600 1.0099 1511488800 1.0090 1511496000 1.0088 1511503200 1.0089 1511510400 1.0183 1511517600 1.0067 1511524800 1.0136 1511532000 1.0142 1511539200 1.0136 1511546400 1.0132 1511553600 1.0126 1511560800 1.0123 1511568000 1.0035 1511575200 1.0084 1511582400 1.0089 1511589600 1.0033 1511596800 1.0035 1511604000 1.0008 1511611200 1.0036 1511618400 0.9991 1511625600 0.9881 1511632800 0.9895 1511640000 0.9967 1511647200 0.9986 1511654400 0.9988 1511661600 0.9982 1511668800 0.9987 1511676000 0.9982 1511683200 0.9988 1511690400 0.9989 1511697600 0.9995 1511704800 0.9925 1511712000 0.9928 1511719200 0.9986 1511726400 0.9995 1511733600 0.9964 1511740800 0.9992 1511748000 0.9989 1511755200 0.9990 1511762400 0.9988 1511769600 0.9990 1511776800 0.9982 1511784000 0.9994 1511791200 0.9957 1511798400 0.9979 1511805600 0.9951 1511812800 0.9886 1511820000 0.9974 1511827200 0.9979 1511834400 0.9983 1511841600 0.9884 1511848800 0.9909 1511856000 0.9983 1511863200 0.9977 1511870400 0.9979 1511877600 0.9865 1511884800 0.9889 1511892000 0.9889 1511899200 0.9890 1511906400 0.9903 1511913600 0.9904 1511920800 0.9903 1511928000 0.9905 1511935200 0.9902 1511942400 0.9908 1511949600 0.9808 1511956800 0.9814 1511964000 0.9720 1511971200 0.9720 1511978400 0.9693 1511985600 0.9609 1511992800 0.9691 1512000000 0.9714 1512007200 0.9711 1512014400 0.9641 1512021600 0.9620 1512028800 0.9621 1512036000 0.9616 1512043200 0.9709 1512050400 0.9794 1512057600 0.9855 1512064800 0.9854 1512072000 0.9678 1512079200 0.9764 1512093600 0.9761 1512086400 0.9765 1512100800 0.9786 1512108000 0.9662 1512115200 0.9757 1512122400 0.9768 1512129600 0.9768 1512136800 0.9761 1512144000 0.9850 1512151200 0.9854 1512158400 0.9836 1512165600 0.9830 1512172800 0.9834 1512180000 0.9830 1512187200 0.9830 1512194400 0.9824 1512201600 0.9834 1512208800 0.9829 1512216000 0.9850 1512223200 0.9940 1512230400 0.9938 1512237600 0.9937 1512244800 0.9943 1512252000 0.9914 1512259200 0.9923 1512266400 0.9939 1512273600 0.9938 1512280800 0.9938 1512288000 0.9942 1512295200 0.9937 1512302400 0.9939 1512309600 0.9932 1512316800 0.9937 1512324000 0.9932 1512331200 0.9935 1512338400 0.9934 1512345600 0.9937 1512352800 0.9935 1512360000 0.9870 1512367200 0.9916 1512374400 0.9935 1512381600 0.9928 1512388800 0.9930 1512396000 0.9833 1512403200 0.9834 1512410400 0.9833 1512417600 0.9834 1512424800 0.9914 1512432000 0.9938 1512439200 0.9935 1512446400 0.9941 1512453600 0.9851 1512460800 0.9852 1512468000 0.9937 1512475200 0.9942 1512482400 0.9933 1512489600 0.9892 1512496800 0.9845 1512504000 0.9397 1512511200 0.9393 1512518400 0.9359 1512525600 0.9398 1512532800 0.9248 1512540000 0.9306 1512547200 0.9392 1512554400 0.9477 1512561600 0.9489 1512568800 0.9387 1512576000 0.9391 1512583200 0.9388 1512590400 0.9389 1512597600 0.9387 1512604800 0.9390 1512612000 0.9388 1512619200 0.9390 1512626400 0.9303 1512633600 0.9322 1512640800 0.9407 1512648000 0.9413 1512655200 0.9428 1512662400 0.9432 1512669600 0.9335 1512676800 0.9430 1512684000 0.9428 1512691200 0.9537 1512698400 0.9533 1512705600 0.9535 1512712800 0.9529 1512720000 0.9799 1512727200 0.9861 1512734400 0.9930 1512741600 1.0010 1512748800 1.0015 1512756000 1.0012 1512763200 1.0013 1512770400 1.0007 1512777600 1.0016 1512784800 1.0010 1512792000 1.0013 1512799200 1.0011 1512806400 1.0016 1512813600 1.0012 1512820800 1.0016 1512828000 1.0010 1512835200 1.0017 1512842400 0.9908 1512849600 0.9946 1512856800 1.0023 1512864000 1.0026 1512871200 1.0028 1512878400 1.0023 1512885600 1.0017 1512892800 1.0013 1512900000 1.0009 1512907200 0.9999 1512914400 0.9995 1512921600 0.9998 1512928800 0.9998 1512936000 1.0015 1512943200 1.0013 1512950400 0.9926 1512957600 0.9900 1512964800 0.9926 1512972000 0.9927 1512979200 0.7682 1512986400 0.9925 1512993600 0.9932 1513000800 0.9899 1513008000 0.9992 1513015200 0.9986 1513022400 1.0009 1513029600 0.9917 1513036800 0.9918 1513044000 0.9915 1513051200 0.9899 1513058400 0.9891 1513065600 0.9897 1513072800 0.9920 1513080000 0.9829 1513087200 0.9891 1513094400 0.9965 1513101600 0.9919 1513108800 1.0007 1513116000 1.0010 1513123200 1.0005 1513130400 0.9996 1513137600 0.9998 1513144800 0.9948 1513152000 0.9973 1513159200 0.9993 1513166400 1.0042 1513173600 1.0080 1513180800 1.0084 1513188000 1.0080 1513195200 1.0079 1513202400 1.0069 1513209600 1.0077 1513216800 1.0072 1513224000 1.0075 1513231200 1.0031 1513238400 0.9907 1513245600 1.0027 1513252800 1.0031 1513260000 0.9936 1513267200 1.0004 1513274400 1.0001 1513281600 1.0004 1513288800 0.9995 1513296000 1.0004 1513303200 0.9998 1513310400 0.9910 1513317600 0.9904 1513324800 1.0002 1513332000 0.9989 1513339200 0.9995 1513346400 0.9995 1513353600 0.9957 1513360800 0.9952 1513368000 0.9956 1513375200 0.9991 1513382400 0.9984 1513389600 0.9976 1513396800 0.9980 1513404000 0.9977 1513411200 0.9987 1513418400 0.9979 1513425600 0.9980 1513432800 0.9977 1513440000 0.9962 1513447200 0.9957 1513454400 0.9962 1513461600 0.9975 1513468800 0.9980 1513476000 0.9978 1513483200 0.9982 1513490400 0.9981 1513497600 0.9986 1513504800 0.9988 1513512000 0.9984 1513519200 0.9974 1513526400 0.9978 1513533600 0.9973 1513540800 0.9978 1513548000 0.9979 1513555200 0.9984 1513562400 0.9981 1513569600 0.9979 1513576800 0.9974 1513584000 0.9975 1513591200 0.9969 1513598400 0.9929 1513605600 0.9947 1513612800 0.9953 1513620000 0.9978 1513627200 0.9951 1513634400 0.9967 1513641600 0.9967 1513648800 0.9968 1513656000 0.9970 1513663200 0.9964 1513670400 0.9969 1513677600 0.9874 1513684800 1.0055 1513692000 0.9963 1513699200 1.0048 1513706400 1.0046 1513713600 1.0050 1513720800 1.0046 1513728000 0.9963 1513735200 0.9959 1513742400 0.9956 1513749600 1.0046 1513756800 0.9911 1513764000 0.9955 1513771200 0.9998 1513778400 0.9998 1513785600 0.9911 1513792800 0.9931 1513800000 0.9999 1513807200 0.9903 1513814400 0.9916 1513821600 0.9911 1513828800 0.9914 1513836000 0.9909 1513843200 0.9912 1513850400 0.9912 1513857600 0.9924 1513864800 0.9891 1513872000 0.9911 1513879200 0.9909 1513886400 0.9912 1513893600 0.9896 1513900800 0.9902 1513908000 0.9893 1513915200 0.9915 1513922400 0.9908 1513929600 0.9825 1513936800 0.9819 1513944000 0.9915 1513951200 0.9910 1513958400 0.9913 1513965600 0.9818 1513972800 0.9811 1513980000 0.9804 1513987200 0.9807 1513994400 0.9809 1514001600 0.9724 1514008800 0.9897 1514016000 0.9902 1514023200 0.9892 1514030400 0.9893 1514037600 0.9890 1514044800 0.9895 1514052000 0.9888 1514059200 0.9889 1514066400 0.9889 1514073600 0.9890 1514080800 0.9885 1514088000 0.9889 1514095200 0.9887 1514102400 0.9885 1514109600 0.9880 1514116800 0.9884 1514124000 0.9876 1514131200 0.9881 1514138400 0.9875 1514145600 0.9878 1514152800 0.9874 1514160000 0.9885 1514167200 0.9876 1514174400 0.9878 1514181600 0.9875 1514188800 0.9906 1514196000 0.9910 1514203200 0.9875 1514210400 0.9869 1514217600 0.9874 1514224800 0.9781 1514232000 0.9851 1514239200 0.9937 1514246400 0.9938 1514253600 0.9936 1514260800 0.9937 1514268000 0.9931 1514275200 0.9938 1514282400 0.9935 1514289600 0.9938 1514296800 0.9873 1514304000 0.9873 1514311200 0.9871 1514318400 0.9964 1514325600 0.9962 1514332800 0.9968 1514340000 0.9962 1514347200 0.9877 1514354400 0.9873 1514361600 0.9963 1514368800 0.9957 1514376000 0.9874 1514383200 0.9917 1514390400 0.9898 1514397600 0.9873 1514404800 0.9966 1514412000 0.9943 1514419200 0.9897 1514426400 0.9894 1514433600 0.9982 1514440800 0.9979 1514448000 0.9982 1514455200 0.9978 1514462400 0.9981 1514469600 0.9868 1514476800 0.9873 1514484000 0.9892 1514491200 0.9894 1514498400 0.7746 1514505600 0.9632 1514512800 0.9799 1514520000 0.9845 1514527200 0.9799 1514534400 0.9801 1514541600 0.9709 1514548800 0.9890 1514556000 0.9882 1514563200 0.9884 1514570400 0.9879 1514577600 0.9884 1514584800 0.9883 1514592000 0.9882 1514599200 0.9901 1514606400 0.9903 1514613600 0.9900 1514620800 0.9906 1514628000 0.9727 1514635200 0.9907 1514642400 0.9903 1514649600 0.9905 1514656800 0.9901 1514664000 0.9909 1514671200 0.9903 1514678400 0.9902 1514685600 0.9945 1514692800 0.9948 1514700000 0.9943 1514707200 0.9948 1514714400 0.9988 1514721600 0.9993 1514728800 0.9994 1514736000 0.9996 1514743200 0.9994 1514750400 0.9970 1514757600 0.9988 1514772000 1.0003 1514764800 1.0014 1514779200 1.0008 1514786400 1.0005 1514793600 1.0011 1514800800 1.0008 1514808000 0.9981 1514815200 1.0000 1514822400 0.9981 1514829600 0.9956 1514836800 0.9957 1514844000 0.9888 1514851200 0.9891 1514858400 0.9954 1514865600 0.9958 1514872800 0.9876 1514880000 0.9960 1514887200 0.9956 1514894400 0.9959 1514901600 0.9954 1514908800 0.9932 1514916000 0.9905 1514923200 0.9956 1514930400 0.9946 1514937600 0.9949 1514944800 0.9940 1514952000 0.9939 1514959200 0.9935 1514966400 0.9938 1514973600 1.0019 1514980800 1.0024 1514988000 0.9931 1514995200 0.9968 1515002400 0.9956 1515009600 0.9909 1515016800 0.9924 1515024000 0.9932 1515031200 0.9926 1515038400 0.9908 1515045600 0.9926 1515052800 0.9932 1515060000 0.9924 1515067200 1.0011 1515074400 1.0008 1515081600 0.9968 1515088800 0.9885 1515096000 0.9799 1515103200 0.9787 1515110400 0.9703 1515117600 0.9873 1515124800 0.9874 1515132000 0.9867 1515139200 0.9885 1515146400 0.9804 1515153600 0.9818 1515160800 0.9724 1515168000 0.9860 1515175200 0.9942 1515182400 0.9862 1515189600 0.9806 1515196800 0.9806 1515204000 0.9803 1515211200 0.9805 1515218400 0.9807 1515225600 0.9842 1515232800 0.9828 1515240000 0.9817 1515247200 0.9820 1515254400 0.9731 1515261600 0.9730 1515268800 0.9651 1515276000 0.9556 1515283200 0.9773 1515290400 0.9682 1515297600 0.9402 1515304800 0.9686 1515312000 0.9691 1515319200 0.9603 1515326400 0.9777 1515333600 0.9688 1515340800 0.9778 1515348000 0.9771 1515355200 0.9774 1515362400 0.9768 1515369600 0.9751 1515376800 0.9748 1515384000 0.9752 1515391200 0.9747 1515398400 0.9752 1515405600 0.9755 1515412800 0.9844 1515420000 0.9748 1515427200 0.9750 1515434400 0.9728 1515441600 0.9727 1515448800 0.9727 1515456000 0.9731 1515463200 0.9726 1515470400 0.9600 1515477600 0.9722 1515484800 0.9716 1515492000 0.9718 1515499200 0.9717 1515506400 0.9626 1515513600 0.9720 1515520800 0.9717 1515528000 0.9720 1515535200 0.9711 1515542400 0.9714 1515549600 0.9537 1515556800 0.9621 1515564000 0.9616 1515571200 0.9615 1515578400 0.9568 1515585600 0.9611 1515592800 0.9637 1515600000 0.9640 1515607200 0.9634 1515614400 0.9638 1515621600 0.9631 1515628800 0.9642 1515636000 0.9633 1515643200 0.9626 1515650400 0.9621 1515657600 0.9622 1515664800 0.9498 1515672000 0.9572 1515679200 0.9554 1515686400 0.9686 1515693600 0.9678 1515700800 0.9681 1515708000 0.9654 1515715200 0.9660 1515722400 0.9655 1515729600 0.9652 1515736800 0.9649 1515744000 0.9657 1515751200 0.9653 1515758400 0.9675 1515765600 0.9667 1515772800 0.9672 1515780000 0.9644 1515787200 0.9647 1515794400 0.9663 1515801600 0.9665 1515808800 0.9681 1515816000 0.9686 1515823200 0.9680 1515830400 0.9685 1515837600 0.9681 1515844800 0.9686 1515852000 0.9676 1515859200 0.9681 1515866400 0.9704 1515873600 0.9700 1515880800 0.9696 1515888000 0.9700 1515895200 0.9697 1515902400 0.9699 1515909600 0.9611 1515916800 0.9614 1515924000 0.9698 1515931200 0.9700 1515938400 0.9577 1515945600 0.9702 1515952800 0.9697 1515960000 0.9678 1515967200 0.9692 1515974400 0.9703 1515981600 0.9593 1515988800 0.9616 1515996000 0.9608 1516003200 0.9592 1516010400 0.9588 1516017600 0.9592 1516024800 0.9654 1516032000 0.9679 1516039200 0.9758 1516046400 0.9775 1516053600 0.9769 1516060800 0.9859 1516068000 0.9853 1516075200 0.9748 1516082400 0.9833 1516089600 0.9857 1516096800 0.9850 1516104000 0.9850 1516111200 0.9877 1516118400 0.9879 1516125600 0.9873 1516132800 0.9875 1516140000 0.9872 1516147200 0.9878 1516154400 0.9870 1516161600 0.9960 1516168800 0.9788 1516176000 0.9879 1516183200 0.9867 1516190400 0.9872 1516197600 0.9782 1516204800 0.9775 1516212000 0.9834 1516219200 0.9815 1516226400 0.9849 1516233600 0.9854 1516240800 0.9848 1516248000 0.9849 1516255200 0.9846 1516262400 0.9846 1516269600 0.9849 1516276800 0.9847 1516284000 0.9848 1516291200 0.9766 1516298400 0.9699 1516305600 0.9867 1516312800 0.9861 1516320000 0.9808 1516327200 0.9799 1516334400 0.9771 1516341600 0.9802 1516348800 0.9852 1516356000 0.9848 1516363200 0.9844 1516370400 0.9945 1516377600 0.9943 1516384800 0.9936 1516392000 0.9950 1516399200 0.9946 1516406400 0.9863 1516413600 0.9945 1516420800 0.9953 1516428000 0.9947 1516435200 0.9950 1516442400 0.9947 1516449600 0.9949 1516456800 0.9906 1516464000 0.9950 1516471200 0.9904 1516478400 0.9906 1516485600 0.9914 1516492800 0.9918 1516500000 0.9912 1516507200 0.9912 1516514400 0.9821 1516521600 0.9823 1516528800 0.9814 1516536000 0.9818 1516543200 0.9816 1516550400 0.9820 1516557600 0.9817 1516564800 0.9822 1516572000 0.9819 1516579200 0.9826 1516586400 0.9821 1516593600 0.9819 1516600800 0.9859 1516608000 0.9865 1516615200 0.9837 1516622400 0.9808 1516629600 0.9783 1516636800 0.9787 1516644000 0.9739 1516651200 0.9780 1516658400 0.9775 1516665600 0.9694 1516672800 0.9686 1516680000 0.9525 1516687200 0.9856 1516694400 0.9872 1516701600 0.9849 1516708800 0.9896 1516716000 0.9800 1516723200 0.9853 1516730400 0.9851 1516737600 0.9852 1516744800 0.9850 1516752000 0.9845 1516759200 0.9840 1516766400 0.9840 1516773600 0.9838 1516780800 0.9840 1516788000 0.9834 1516795200 0.9746 1516802400 0.9736 1516809600 0.9778 1516816800 0.9767 1516824000 0.9759 1516831200 0.9763 1516838400 0.9729 1516845600 0.9763 1516852800 0.9768 1516860000 0.9704 1516867200 0.9617 1516874400 0.9698 1516881600 0.9742 1516888800 0.9658 1516896000 0.9662 1516903200 0.9656 1516910400 0.9655 1516917600 0.9651 1516924800 0.9660 1516932000 0.9699 1516939200 0.9618 1516946400 0.9639 1516953600 0.9633 1516960800 0.9628 1516968000 0.9648 1516975200 0.9645 1516982400 0.9711 1516989600 0.9710 1516996800 0.9712 1517004000 0.9707 1517011200 0.9712 1517018400 0.9711 1517025600 0.9713 1517032800 0.9706 1517040000 0.9710 1517047200 0.9484 1517054400 0.9483 1517061600 0.9479 1517068800 0.9713 1517076000 0.9730 1517083200 0.9731 1517090400 0.9729 1517097600 0.9733 1517104800 0.9731 1517112000 0.9735 1517119200 0.9729 1517126400 0.9734 1517133600 0.9732 1517140800 0.9649 1517148000 0.9647 1517155200 0.9734 1517162400 0.9729 1517169600 0.9733 1517176800 0.9733 1517184000 0.9737 1517191200 0.9733 1517198400 0.9734 1517205600 0.9730 1517212800 0.9746 1517220000 0.9744 1517227200 0.9738 1517234400 0.9729 1517241600 0.9692 1517248800 0.9729 1517256000 0.9737 1517263200 0.9735 1517270400 0.9728 1517277600 0.9792 1517284800 0.9789 1517292000 0.9704 1517299200 0.9791 1517306400 0.9835 1517313600 0.9833 1517320800 0.9828 1517328000 0.9853 1517335200 0.9830 1517342400 0.9857 1517349600 0.9932 1517356800 0.9935 1517364000 0.9930 1517371200 0.9830 1517378400 0.9912 1517385600 0.9980 1517392800 0.9934 1517400000 0.9918 1517407200 0.9953 1517414400 0.9908 1517421600 0.9881 1517428800 0.9971 1517436000 0.9968 1517450400 0.9963 1517443200 0.9971 1517457600 0.9971 1517464800 0.9964 1517472000 0.9971 1517479200 0.9968 1517486400 0.9831 1517493600 0.9901 1517500800 0.9907 1517508000 0.9896 1517515200 0.9902 1517522400 0.9898 1517529600 0.9904 1517536800 0.9904 1517544000 0.9905 1517551200 0.9902 1517558400 0.9908 1517565600 0.9898 1517572800 0.9904 1517580000 0.9812 1517587200 0.9985 1517594400 1.0066 1517601600 1.0063 1517608800 1.0063 1517616000 1.0022 1517623200 1.0059 1517630400 0.9996 1517637600 1.0067 1517644800 1.0235 1517652000 1.0064 1517659200 1.0047 1517666400 1.0041 1517673600 1.0023 1517680800 1.0016 1517688000 1.0041 1517695200 1.0038 1517702400 1.0049 1517709600 1.0044 1517716800 1.0048 1517724000 1.0045 1517731200 1.0043 1517738400 1.0045 1517745600 1.0055 1517752800 1.0051 1517760000 1.0055 1517767200 1.0059 1517774400 1.0058 1517781600 1.0046 1517788800 1.0053 1517796000 1.0054 1517803200 1.0057 1517810400 1.0108 1517817600 1.0112 1517824800 1.0110 1517832000 1.0119 1517839200 1.0107 1517846400 1.0112 1517853600 1.0047 1517860800 0.9961 1517868000 0.9959 1517875200 0.9960 1517882400 0.9959 1517889600 1.0025 1517896800 1.0125 1517904000 1.0128 1517911200 1.0090 1517918400 1.0125 1517925600 1.0098 1517932800 1.0094 1517940000 1.0095 1517947200 1.0096 1517954400 1.0088 1517961600 1.0092 1517968800 1.0090 1517976000 1.0089 1517983200 1.0065 1517990400 0.9988 1517997600 1.0064 1518004800 1.0070 1518012000 0.9982 1518019200 0.9981 1518026400 1.0061 1518033600 1.0067 1518040800 1.0062 1518048000 1.0088 1518055200 1.0122 1518062400 1.0046 1518069600 1.0025 1518076800 1.0108 1518084000 1.0113 1518091200 1.0117 1518098400 1.0119 1518105600 1.0120 1518112800 1.0118 1518120000 1.0138 1518127200 1.0138 1518134400 1.0170 1518141600 1.0184 1518148800 1.0184 1518156000 1.0127 1518163200 1.0132 1518170400 1.0044 1518177600 1.0129 1518184800 1.0126 1518192000 1.0132 1518199200 1.0130 1518206400 1.0141 1518213600 1.0125 1518220800 1.0130 1518228000 1.0125 1518235200 1.0131 1518242400 1.0121 1518249600 1.0122 1518256800 1.0119 1518264000 1.0120 1518271200 1.0118 1518278400 1.0122 1518285600 1.0119 1518292800 1.0116 1518300000 1.0114 1518307200 1.0121 1518314400 1.0118 1518321600 1.0079 1518328800 1.0074 1518336000 1.0077 1518343200 1.0072 1518350400 1.0076 1518357600 1.0076 1518364800 1.0080 1518372000 1.0113 1518379200 1.0115 1518386400 1.0114 1518393600 1.0120 1518400800 1.0087 1518408000 1.0102 1518415200 1.0090 1518422400 1.0094 1518429600 1.0009 1518436800 1.0095 1518444000 1.0092 1518451200 1.0094 1518458400 1.0072 1518465600 0.9997 1518472800 1.0056 1518480000 1.0077 1518487200 1.0076 1518494400 1.0070 1518501600 1.0068 1518508800 1.0087 1518516000 1.0081 1518523200 1.0076 1518530400 1.0075 1518537600 1.0076 1518544800 1.0071 1518552000 1.0035 1518559200 1.0015 1518566400 1.0056 1518573600 1.0054 1518580800 1.0055 1518588000 1.0050 1518595200 1.0054 1518602400 1.0048 1518609600 0.9964 1518616800 0.9901 1518624000 0.9960 1518631200 0.9988 1518638400 0.9828 1518645600 0.9907 1518652800 1.0002 1518660000 0.9995 1518667200 1.0077 1518674400 1.0076 1518681600 1.0076 1518688800 0.9990 1518696000 1.0073 1518703200 1.0068 1518710400 1.0083 1518717600 1.0071 1518724800 1.0081 1518732000 1.0075 1518739200 1.0072 1518746400 1.0066 1518753600 1.0072 1518760800 1.0070 1518768000 1.0050 1518775200 1.0045 1518782400 1.0052 1518789600 1.0068 1518796800 1.0051 1518804000 0.9965 1518811200 0.9988 1518818400 0.9985 1518825600 0.9989 1518832800 1.0048 1518840000 0.9997 1518847200 0.9987 1518854400 0.9984 1518861600 0.9974 1518868800 0.9967 1518876000 0.9897 1518883200 0.9982 1518890400 0.9979 1518897600 0.9984 1518904800 0.9976 1518912000 0.9981 1518919200 0.9893 1518926400 0.9898 1518933600 0.9818 1518940800 0.9736 1518948000 0.9898 1518955200 0.9984 1518962400 0.9984 1518969600 0.9987 1518976800 0.9983 1518984000 1.0070 1518991200 1.0065 1518998400 1.0152 1519005600 1.0151 1519012800 1.0155 1519020000 1.0150 1519027200 1.0156 1519034400 1.0197 1519041600 1.0152 1519048800 1.0204 1519056000 1.0162 1519063200 1.0155 1519070400 1.0158 1519077600 1.0119 1519084800 1.0027 1519092000 1.0022 1519099200 0.9967 1519106400 1.0052 1519113600 1.0271 1519120800 1.0266 1519128000 1.0270 1519135200 1.0232 1519142400 1.0253 1519149600 1.0248 1519156800 1.0250 1519164000 1.0286 1519171200 1.0272 1519178400 1.0284 1519185600 1.0291 1519192800 1.0247 1519200000 1.0248 1519207200 1.0268 1519214400 1.0330 1519221600 1.0319 1519228800 1.0332 1519236000 1.0335 1519243200 1.0241 1519250400 1.0186 1519257600 1.0145 1519264800 1.0211 1519272000 1.0131 1519279200 1.0128 1519286400 1.0109 1519293600 1.0105 1519300800 1.0022 1519308000 1.0091 1519315200 1.0094 1519322400 1.0006 1519329600 1.0068 1519336800 1.0091 1519344000 1.0092 1519351200 1.0081 1519358400 1.0022 1519365600 1.0105 1519372800 1.0061 1519380000 1.0123 1519387200 1.0019 1519394400 0.9976 1519401600 0.9985 1519408800 0.9976 1519416000 1.0039 1519423200 0.7820 1519430400 1.0111 1519437600 1.0113 1519444800 1.0007 1519452000 0.9903 1519459200 0.9930 1519466400 0.9930 1519473600 0.9931 1519480800 0.9954 1519488000 0.9957 1519495200 0.9869 1519502400 0.9919 1519509600 0.9952 1519516800 0.9934 1519524000 0.9948 1519531200 0.9949 1519538400 0.9808 1519545600 0.9808 1519552800 0.9949 1519560000 0.9951 1519567200 0.9949 1519574400 1.0033 1519581600 1.0118 1519588800 1.0132 1519596000 1.0113 1519603200 1.0115 1519610400 1.0110 1519617600 1.0113 1519624800 1.0192 1519632000 1.0136 1519639200 1.0127 1519646400 1.0189 1519653600 1.0140 1519660800 1.0149 1519668000 1.0131 1519675200 1.0269 1519682400 1.0258 1519689600 1.0238 1519696800 1.0242 1519704000 1.0245 1519711200 1.0239 1519718400 1.0241 1519725600 1.0214 1519732800 1.0216 1519740000 1.0337 1519747200 1.0261 1519754400 1.0255 1519761600 1.0260 1519768800 1.0251 1519776000 1.0174 1519783200 1.0082 1519790400 1.0087 1519797600 0.9962 1519804800 1.0168 1519812000 1.0162 1519819200 1.0162 1519826400 1.0159 1519833600 1.0160 1519840800 1.0162 1519848000 1.0170 1519855200 1.0155 1519869600 1.0081 1519862400 1.0171 1519876800 0.9993 1519884000 0.9989 1519891200 0.9995 1519898400 0.9993 1519905600 0.9995 1519912800 0.9963 1519920000 0.9962 1519927200 0.9933 1519934400 0.9921 1519941600 0.9973 1519948800 0.9992 1519956000 1.0013 1519963200 1.0008 1519970400 1.0010 1519977600 1.0010 1519984800 0.9929 1519992000 0.9933 1519999200 1.0006 1520006400 1.0017 1520013600 0.9836 1520020800 0.9879 1520028000 0.9883 1520035200 0.9968 1520042400 0.9944 1520049600 0.9951 1520056800 0.9949 1520064000 0.9950 1520071200 0.9970 1520078400 0.9956 1520085600 0.9885 1520092800 0.9886 1520100000 0.9880 1520107200 0.9886 1520114400 0.9880 1520121600 0.9964 1520128800 0.9962 1520136000 0.9947 1520143200 0.9886 1520150400 0.9891 1520157600 0.9880 1520164800 0.9881 1520172000 0.9868 1520179200 0.9871 1520186400 0.9860 1520193600 0.9864 1520200800 0.9861 1520208000 0.9863 1520215200 0.9859 1520222400 0.9862 1520229600 0.9862 1520236800 0.9886 1520244000 0.9889 1520251200 0.9892 1520258400 0.9735 1520265600 0.9883 1520272800 0.9877 1520280000 0.9881 1520287200 0.9881 1520294400 0.9799 1520301600 0.9863 1520308800 0.9820 1520316000 0.9816 1520323200 0.9821 1520330400 0.9810 1520337600 0.9890 1520344800 0.9896 1520352000 0.9901 1520359200 0.9893 1520366400 0.9759 1520373600 0.9813 1520380800 0.9749 1520388000 0.9746 1520395200 0.9668 1520402400 0.9807 1520409600 0.9813 1520416800 0.9804 1520424000 0.9803 1520431200 0.9801 1520438400 0.9787 1520445600 0.9813 1520452800 0.9828 1520460000 0.9818 1520467200 0.9817 1520474400 0.9799 1520481600 0.9782 1520488800 0.9761 1520496000 0.9771 1520503200 0.9767 1520510400 0.9777 1520517600 0.9817 1520524800 0.9804 1520532000 0.9894 1520539200 0.9894 1520546400 0.9882 1520553600 0.9887 1520560800 0.9883 1520568000 0.9869 1520575200 0.9892 1520582400 0.9897 1520589600 0.9886 1520596800 0.9884 1520604000 0.9887 1520611200 0.9902 1520618400 0.9888 1520625600 0.9808 1520632800 0.9797 1520640000 0.9804 1520647200 0.9957 1520654400 0.9956 1520661600 0.9932 1520668800 0.9937 1520676000 0.9937 1520683200 0.9964 1520690400 0.9956 1520697600 0.9879 1520704800 0.9873 1520712000 0.9956 1520719200 0.9972 1520726400 0.9975 1520733600 0.9971 1520740800 0.9953 1520748000 0.9970 1520755200 0.9977 1520762400 0.9971 1520769600 0.9976 1520776800 0.9975 1520784000 0.9890 1520791200 0.9971 1520798400 0.9971 1520805600 0.9942 1520812800 0.9938 1520820000 0.9925 1520827200 0.9926 1520834400 0.9922 1520841600 0.9923 1520848800 0.9929 1520856000 0.9927 1520863200 0.9925 1520870400 0.9927 1520877600 1.0004 1520884800 0.9926 1520892000 0.9998 1520899200 0.9920 1520906400 0.9923 1520913600 1.0011 1520920800 1.0001 1520928000 1.0004 1520935200 1.0002 1520942400 0.9926 1520949600 0.9926 1520956800 0.9925 1520964000 0.9918 1520971200 0.9840 1520978400 0.9845 1520985600 0.9847 1520992800 0.9834 1521000000 0.9841 1521007200 0.9849 1521014400 0.9848 1521021600 0.9775 1521028800 0.9781 1521036000 0.9774 1521043200 0.9934 1521050400 0.9902 1521057600 0.9953 1521064800 0.9931 1521072000 0.9911 1521079200 0.9939 1521086400 0.9719 1521093600 0.9702 1521100800 0.9705 1521108000 0.9714 1521115200 0.9726 1521122400 0.9707 1521129600 0.9895 1521136800 0.9985 1521144000 0.9983 1521151200 0.9980 1521158400 0.9986 1521165600 0.9980 1521172800 0.9982 1521180000 0.9983 1521187200 0.9987 1521194400 0.9986 1521201600 0.9988 1521208800 0.9962 1521216000 0.9977 1521223200 0.9966 1521230400 1.0047 1521237600 1.0058 1521244800 0.9957 1521252000 1.0116 1521259200 1.0041 1521266400 1.0119 1521273600 1.0124 1521280800 1.0123 1521288000 1.0107 1521295200 1.0122 1521302400 1.0104 1521309600 1.0095 1521316800 1.0099 1521324000 1.0013 1521331200 0.9993 1521338400 0.9849 1521345600 0.9990 1521352800 0.9986 1521360000 0.9991 1521367200 0.9993 1521374400 1.0001 1521381600 0.9999 1521388800 1.0005 1521396000 1.0007 1521403200 0.9987 1521410400 0.9981 1521417600 0.9920 1521424800 0.9996 1521432000 1.0003 1521439200 0.9995 1521446400 1.0003 1521453600 0.9993 1521460800 0.9994 1521468000 0.9981 1521475200 0.9986 1521482400 0.9988 1521489600 1.0010 1521496800 1.0024 1521504000 1.0030 1521511200 1.0025 1521518400 0.9963 1521525600 0.9957 1521532800 1.0026 1521540000 0.9998 1521547200 1.0002 1521554400 0.9910 1521561600 0.9875 1521568800 0.9951 1521576000 0.9956 1521583200 0.9959 1521590400 0.9959 1521597600 0.9942 1521604800 0.9945 1521612000 0.9865 1521619200 0.9863 1521626400 0.9863 1521633600 0.9865 1521640800 0.9869 1521648000 0.9872 1521655200 1.0026 1521662400 0.9818 1521669600 0.9980 1521676800 1.0006 1521684000 0.9998 1521691200 0.9997 1521698400 1.0001 1521705600 1.0001 1521712800 0.9992 1521720000 0.9997 1521727200 1.0001 1521734400 0.9921 1521741600 0.9911 1521748800 0.9909 1521756000 0.9584 1521763200 0.9509 1521770400 0.9503 1521777600 0.9606 1521784800 0.9600 1521792000 0.9603 1521799200 0.9612 1521806400 0.9615 1521813600 0.9602 1521820800 0.9602 1521828000 0.9599 1521835200 0.9830 1521842400 0.9802 1521849600 0.9867 1521856800 0.9882 1521864000 0.9888 1521871200 0.9809 1521878400 0.9894 1521885600 0.9888 1521892800 0.9894 1521900000 0.9891 1521907200 0.9893 1521914400 0.9891 1521921600 0.9894 1521928800 0.9812 1521936000 0.9812 1521943200 0.9805 1521950400 0.9730 1521957600 0.9848 1521964800 0.9890 1521972000 0.9886 1521979200 0.9890 1521986400 0.9864 1521993600 0.9972 1522000800 0.9975 1522008000 0.9971 1522015200 0.9975 1522022400 0.9978 1522029600 0.9968 1522036800 0.9961 1522044000 0.9957 1522051200 0.9957 1522058400 0.9962 1522065600 0.9970 1522072800 0.9973 1522080000 0.9977 1522087200 0.9893 1522094400 0.9896 1522101600 0.9885 1522108800 0.9897 1522116000 0.9870 1522123200 0.9873 1522130400 0.9953 1522137600 0.9955 1522144800 0.9952 1522152000 0.9957 1522159200 0.9948 1522166400 0.9875 1522173600 0.9973 1522180800 0.9977 1522188000 0.9951 1522195200 0.9982 1522202400 0.9973 1522209600 0.9978 1522216800 0.9976 1522224000 0.9978 1522231200 0.9972 1522238400 0.9973 1522245600 0.9994 1522252800 0.9978 1522260000 0.9995 1522267200 0.9979 1522274400 0.9885 1522281600 0.9886 1522288800 0.9886 1522296000 0.9889 1522303200 0.9892 1522310400 0.9895 1522317600 0.9890 1522332000 0.9969 1522339200 1.0055 1522346400 0.9966 1522353600 1.0009 1522360800 1.0032 1522368000 1.0033 1522375200 1.0086 1522382400 1.0038 1522389600 1.0029 1522396800 1.0034 1522404000 1.0029 1522411200 1.0032 1522418400 1.0027 1522425600 1.0032 1522432800 1.0035 1522440000 1.0042 1522447200 1.0039 1522454400 1.0038 1522461600 1.0033 1522468800 1.0035 1522476000 1.0034 1522483200 1.0034 1522490400 1.0030 1522497600 1.0034 1522504800 1.0008 1522512000 1.0022 1522519200 0.9989 1522526400 1.0012 1522533600 1.0009 1522548000 1.0014 1522540800 1.0014 1522555200 1.0013 1522562400 1.0008 1522569600 1.0015 1522576800 1.0012 1522584000 1.0015 1522591200 1.0011 1522598400 1.0011 1522605600 1.0011 1522612800 1.0015 1522620000 1.0009 1522627200 1.0054 1522634400 1.0052 1522641600 1.0055 1522648800 1.0050 1522656000 1.0050 1522663200 1.0046 1522670400 1.0065 1522677600 1.0062 1522684800 0.9969 1522692000 1.0023 1522699200 1.0007 1522706400 1.0121 1522713600 1.0119 1522720800 1.0112 1522728000 1.0114 1522735200 1.0117 1522742400 1.0037 1522749600 1.0009 1522756800 1.0033 1522764000 0.9993 1522771200 1.0113 1522778400 1.0107 1522785600 1.0108 1522792800 1.0106 1522800000 1.0107 1522807200 1.0091 1522814400 1.0087 1522821600 1.0095 1522828800 1.0180 1522836000 1.0166 1522843200 1.0175 1522850400 1.0128 1522857600 1.0127 1522864800 1.0079 1522872000 1.0166 1522879200 1.0145 1522886400 1.0093 1522893600 1.0048 1522900800 1.0038 1522908000 1.0033 1522915200 1.0103 1522922400 1.0071 1522929600 1.0088 1522936800 0.9999 1522944000 1.0080 1522951200 1.0074 1522958400 1.0078 1522965600 1.0074 1522972800 1.0076 1522980000 1.0031 1522987200 1.0073 1522994400 1.0054 1523001600 1.0132 1523008800 1.0129 1523016000 1.0075 1523023200 1.0065 1523030400 1.0072 1523037600 1.0052 1523044800 1.0070 1523052000 1.0073 1523059200 1.0052 1523066400 1.0048 1523073600 1.0051 1523080800 0.9996 1523088000 0.9993 1523095200 0.9987 1523102400 1.0069 1523109600 1.0067 1523116800 1.0072 1523124000 1.0111 1523131200 1.0066 1523138400 1.0108 1523145600 1.0087 1523152800 1.0083 1523160000 1.0088 1523167200 0.9978 1523174400 1.0083 1523181600 1.0080 1523188800 1.0082 1523196000 1.0078 1523203200 1.0051 1523210400 1.0085 1523217600 1.0091 1523224800 1.0085 1523232000 1.0086 1523239200 1.0040 1523246400 1.0042 1523253600 1.0036 1523260800 0.9968 1523268000 1.0038 1523275200 1.0122 1523282400 1.0114 1523289600 1.0115 1523296800 1.0092 1523304000 1.0106 1523311200 1.0107 1523318400 1.0119 1523325600 1.0033 1523332800 1.0043 1523340000 1.0117 1523347200 1.0117 1523354400 1.0115 1523361600 1.0083 1523368800 1.0009 1523376000 1.0006 1523383200 0.9999 1523390400 1.0038 1523397600 1.0031 1523404800 1.0035 1523412000 1.0030 1523419200 1.0034 1523426400 1.0035 1523433600 1.0034 1523440800 1.0040 1523448000 1.0111 1523455200 1.0030 1523462400 1.0109 1523469600 1.0107 1523476800 1.0120 1523484000 1.0113 1523491200 1.0107 1523498400 1.0049 1523505600 1.0118 1523512800 1.0111 1523520000 1.0150 1523527200 1.0042 1523534400 1.0124 1523541600 1.0117 1523548800 1.0118 1523556000 1.0132 1523563200 1.0136 1523570400 1.0117 1523577600 1.0100 1523584800 1.0114 1523592000 1.0117 1523599200 1.0135 1523606400 0.9974 1523613600 1.0051 1523620800 1.0050 1523628000 1.0047 1523635200 1.0123 1523642400 1.0117 1523649600 1.0200 1523656800 1.0199 1523664000 1.0202 1523671200 1.0212 1523678400 1.0216 1523685600 1.0136 1523692800 1.0214 1523700000 1.0214 1523707200 1.0199 1523714400 1.0195 1523721600 1.0195 1523728800 1.0191 1523736000 1.0171 1523743200 1.0190 1523750400 1.0164 1523757600 1.0187 1523764800 1.0172 1523772000 1.0192 1523779200 1.0198 1523786400 1.0262 1523793600 1.0269 1523800800 1.0285 1523808000 1.0287 1523815200 1.0286 1523822400 1.0288 1523829600 1.0277 1523836800 1.0282 1523844000 1.0281 1523851200 1.0285 1523858400 1.0280 1523865600 1.0284 1523872800 1.0279 1523880000 1.0286 1523887200 1.0280 1523894400 1.0282 1528927200 0.9369 1528934400 0.9292 1528941600 0.9288 1528948800 0.9297 1528956000 0.9299 1528963200 0.9220 1528970400 0.9286 1528977600 0.9267 1528984800 0.9259 1528992000 0.9281 1528999200 0.9278 1529006400 0.9299 1529013600 0.9277 1529020800 0.9282 1529028000 0.9278 1529035200 0.9282 1529042400 0.9277 1529049600 0.9280 1529056800 0.9276 1529064000 0.9282 1529071200 0.9276 1529078400 0.9279 1529085600 0.9283 1529092800 0.9279 1529100000 0.9273 1529107200 0.9276 1529114400 0.9290 1529121600 0.9329 1529128800 0.9327 1529136000 0.9337 1529143200 0.9324 1529150400 0.9309 1529157600 0.9325 1529164800 0.9329 1529172000 0.9329 1529179200 0.9331 1529186400 0.9348 1529193600 0.9370 1529200800 0.9188 1529208000 0.9190 1529215200 0.9187 1529222400 0.9190 1529229600 0.9171 1529236800 0.9158 1529244000 0.9150 1529251200 0.9152 1529258400 0.9148 1529265600 0.9208 1529272800 0.9183 1529280000 0.9186 1529287200 0.9222 1529294400 0.9187 1529301600 0.9197 1529308800 0.9208 1529316000 0.9189 1529323200 0.9130 1529330400 0.9126 1529337600 0.9123 1529344800 0.9117 1529352000 0.9115 1529359200 0.9132 1529366400 0.9058 1529373600 0.9054 1529380800 0.9057 1529388000 0.8958 1529395200 0.9056 1529402400 0.9215 1529409600 0.9215 1529416800 0.9214 1529424000 0.9217 1529431200 0.9206 1529438400 0.9185 1529445600 0.9165 1529452800 0.9166 1529460000 0.9180 1529467200 0.9178 1529474400 0.9169 1529481600 0.9172 1529488800 0.9169 1529496000 0.9190 1529503200 0.9165 1529510400 0.9179 1529517600 0.9192 1529524800 0.9190 1529532000 0.9187 1529539200 0.9293 1529546400 0.9246 1529553600 0.9251 1529560800 0.9248 1529568000 0.9245 1529575200 0.9242 1529582400 0.9245 1529589600 0.9238 1529596800 0.9394 1529604000 0.9347 1529611200 0.9268 1529618400 0.9384 1529625600 0.9386 1529632800 0.9348 1529640000 0.9373 1529647200 0.9324 1529654400 0.9332 1529661600 0.9322 1529668800 0.9326 1529676000 0.9421 1529683200 0.9566 1529690400 0.9506 1529697600 0.9490 1529704800 0.9577 1529712000 0.9569 1529719200 0.9565 1529726400 0.9568 1529733600 0.9564 1529740800 0.9567 1529748000 0.9564 1529755200 0.9564 1529762400 0.9557 1529769600 0.9564 1529776800 0.9575 1529784000 0.9575 1529791200 0.9572 1529798400 0.9575 1529805600 0.9565 1529812800 0.9545 1529820000 0.9545 1529827200 0.9563 1529834400 0.9576 1529841600 0.9566 1529848800 0.9576 1529856000 0.9577 1529863200 0.9556 1529870400 0.9558 1529877600 0.9557 1529884800 0.9559 1529892000 0.9557 1529899200 0.9559 1529906400 0.9556 1529913600 0.9559 1529920800 0.9556 1529928000 0.9560 1529935200 0.9635 1529942400 0.9538 1529949600 0.9461 1529956800 0.9464 1529964000 0.9544 1529971200 0.9547 1529978400 0.9548 1529985600 0.9549 1529992800 0.9541 1530000000 0.9538 1530007200 0.9534 1530014400 0.9479 1530021600 0.9490 1530028800 0.9513 1530036000 0.9604 1530043200 0.9605 1530050400 0.9599 1530057600 0.9605 1530064800 0.9684 1530072000 0.9651 1530079200 0.9684 1530086400 0.9678 1530093600 0.9670 1530100800 0.9816 1530108000 0.9792 1530115200 0.9836 1530122400 0.9693 1530129600 0.9695 1530136800 0.9750 1530144000 0.9757 1530151200 0.9752 1530158400 0.9756 1530165600 0.9752 1530172800 0.9601 1530180000 0.9754 1530187200 0.9699 1530194400 0.9748 1530201600 0.9756 1530208800 0.9743 1530216000 0.9757 1530223200 0.9699 1530230400 0.9758 1530237600 0.9759 1530244800 0.9740 1530252000 0.9678 1530259200 0.9737 1530266400 0.9734 1530273600 0.9683 1530280800 0.9622 1530288000 0.9623 1530295200 0.9638 1530302400 0.9634 1530309600 0.9627 1530316800 0.9687 1530324000 0.9684 1530331200 0.9689 1530338400 0.9687 1530345600 0.9632 1530352800 0.9553 1530360000 0.9621 1530367200 0.9695 1530374400 0.9688 1530381600 0.9762 1530388800 0.9713 1530396000 0.9707 1530410400 0.9702 1530403200 0.9763 1530417600 0.9688 1530424800 0.9776 1530432000 0.9863 1530439200 0.9859 1530446400 0.9861 1530453600 0.9940 1530460800 0.9945 1530468000 0.9942 1530475200 0.9886 1530482400 0.9938 1530489600 0.9941 1530496800 0.9871 1530504000 0.9875 1530511200 0.9841 1530518400 0.9868 1530525600 0.9703 1530532800 0.9632 1530540000 0.9628 1530547200 0.9030 1530554400 0.9043 1530561600 0.9048 1530568800 0.9059 1530576000 0.9062 1530583200 0.9057 1530590400 0.9059 1530597600 0.9059 1530604800 0.9066 1530612000 0.9044 1530619200 0.9043 1530626400 0.8888 1530633600 0.9033 1530640800 0.8997 1530648000 0.9054 1530655200 0.9054 1530662400 0.9059 1530669600 0.9053 1530676800 0.8983 1530684000 0.9017 1530691200 0.9016 1530698400 0.9014 1530705600 0.8978 1530712800 0.9014 1530720000 0.9016 1530727200 0.9012 1530734400 0.9015 1530741600 0.9013 1530748800 0.8938 1530756000 0.8939 1530763200 0.8923 1530770400 0.8918 1530777600 0.9383 1530784800 0.9378 1530792000 0.9321 1530799200 0.9374 1530806400 0.9316 1530813600 0.9293 1530820800 0.9355 1530828000 0.9416 1530835200 0.9354 1530842400 0.9356 1530849600 0.9293 1530856800 0.9345 1530864000 0.9384 1530871200 0.9388 1530878400 0.9390 1530885600 0.9399 1530892800 0.9285 1530900000 0.9318 1530907200 0.9397 1530914400 0.9334 1530921600 0.9339 1530928800 0.9393 1530936000 0.9403 1530943200 0.9412 1530950400 0.9422 1530957600 0.9420 1530964800 0.9365 1530972000 0.9194 1530979200 0.9274 1530986400 0.9270 1530993600 0.9273 1531000800 0.9263 1531008000 0.9229 1531015200 0.9267 1531022400 0.9117 1531029600 0.9459 1531036800 0.9481 1531044000 0.9422 1531051200 0.9480 1531058400 0.9486 1531065600 0.9449 1531072800 0.9476 1531080000 0.9454 1531087200 0.9508 1531094400 0.9512 1531101600 0.9502 1531108800 0.9441 1531116000 0.9494 1531123200 0.9489 1531130400 0.9486 1531137600 0.9527 1531144800 0.9527 1531152000 0.9503 1531159200 0.9680 1531166400 0.9686 1531173600 0.9675 1531180800 0.9678 1531188000 0.9653 1531195200 0.9674 1531202400 0.9714 1531209600 0.9725 1531216800 0.9709 1531224000 0.9708 1531231200 0.9854 1531238400 0.9856 1531245600 0.9853 1531252800 0.9759 1531260000 0.9812 1531267200 0.9852 1531274400 0.9822 1531281600 0.9830 1531288800 0.9826 1531296000 0.9831 1531303200 0.9669 1531310400 0.9671 1531317600 0.9668 1531324800 0.9672 1531332000 0.9668 1531339200 0.9614 1531346400 0.9669 1531353600 0.9672 1531360800 0.9663 1531368000 0.9676 1531375200 0.9670 1531382400 0.9696 1531389600 0.9712 1531396800 0.9716 1531404000 0.9701 1531411200 0.9700 1531418400 0.9648 1531425600 0.9691 1531432800 0.9724 1531440000 0.9726 1531447200 0.9515 1531454400 0.9512 1531461600 0.9616 1531468800 0.9620 1531476000 0.9616 1531483200 0.9624 1531490400 0.9616 1531497600 0.9623 1531504800 0.9597 1531512000 0.9617 1531519200 0.9617 1531526400 0.9563 1531533600 0.9614 1531540800 0.9620 1531548000 0.9557 1531555200 0.9558 1531562400 0.9573 1531569600 0.9635 1531576800 0.9578 1531584000 0.9639 1531591200 0.9577 1531598400 0.9580 1531605600 0.9594 1531612800 0.9578 1531620000 0.9650 1531627200 0.9574 1531634400 0.9591 1531641600 0.9651 1531648800 0.9591 1531656000 0.9592 1531663200 0.9646 1531670400 0.9651 1531677600 0.9647 1531684800 0.9650 1531692000 0.9586 1531699200 0.9520 1531706400 0.9664 1531713600 0.9665 1531720800 0.9600 1531728000 0.9657 1531735200 0.9656 1531742400 0.9636 1531749600 0.9666 1531756800 0.9617 1531764000 0.9610 1531771200 0.9782 1531778400 0.9834 1531785600 0.9804 1531792800 0.9829 1531800000 0.9834 1531807200 0.9828 1531814400 0.9826 1531821600 0.9821 1531828800 0.9611 1531836000 0.9667 1531843200 0.9667 1531850400 0.9665 1531857600 0.9670 1531864800 0.9664 1531872000 0.9667 1531879200 0.9661 1531886400 0.9666 1531893600 0.9751 1531900800 0.9755 1531908000 0.9744 1531915200 0.9696 1531922400 0.9727 1531929600 0.9730 1531936800 0.9723 1531944000 0.9710 1531951200 0.9722 1531958400 0.9726 1531965600 0.9801 1531972800 0.9804 1531980000 0.9778 1531987200 0.9800 1531994400 0.9793 1532001600 0.8885 1532008800 0.8883 1532016000 0.8907 1532023200 0.8978 1532030400 0.8979 1532037600 0.8992 1532044800 0.8996 1532052000 0.8992 1532059200 0.8990 1532066400 0.8982 1532080800 0.8979 1532088000 0.8993 1532095200 0.8792 1532102400 0.8868 1532109600 0.8784 1532116800 0.8779 1532124000 0.8641 1532131200 0.8708 1532138400 0.8703 1532145600 0.8706 1532152800 0.8646 1532160000 0.8628 1532167200 0.8641 1532174400 0.8752 1532181600 0.8900 1532188800 0.8904 1532196000 0.8903 1532203200 0.8903 1532210400 0.8900 1532217600 0.8905 1532224800 0.8903 1532232000 0.8905 1532239200 0.8844 1532246400 0.8906 1532253600 0.8900 1532260800 0.8908 1532268000 0.8900 1532275200 0.8901 1532282400 0.8899 1532289600 0.8906 1532296800 0.8903 1532304000 0.8770 1532311200 0.8904 1532318400 0.8903 1532325600 0.8773 1532332800 0.8903 1532340000 0.8851 1532347200 0.8886 1532354400 0.8882 1532361600 0.8884 1532368800 0.8900 1532376000 0.8900 1532383200 0.8913 1532390400 0.8917 1532397600 0.8908 1532404800 0.8912 1532412000 0.8930 1532419200 0.8934 1532426400 0.8723 1532433600 0.8724 1532440800 0.8852 1532448000 0.8766 1532455200 0.8890 1532462400 0.8870 1532469600 0.8879 1532476800 0.8895 1532484000 0.8890 1532491200 0.8898 1532498400 0.8895 1532505600 0.8898 1532512800 0.8889 1532520000 0.8889 1532527200 0.8811 1532534400 0.8962 1532541600 0.8964 1532548800 0.8964 1532556000 0.9034 1532563200 0.9034 1532570400 0.9033 1532577600 0.9031 1532584800 0.9031 1532592000 1.0768 1532599200 1.0765 1532606400 1.0843 1532613600 1.0709 1532620800 1.0785 1532628000 1.0737 1532635200 1.0770 1532642400 1.0713 1532649600 1.0793 1532656800 1.0767 1532664000 1.0746 1532671200 1.0762 1532678400 1.0786 1532685600 1.0723 1532692800 1.0778 1532700000 1.0757 1532707200 1.0764 1532714400 1.0706 1532721600 1.0690 1532728800 1.0761 1532736000 1.0762 1532743200 1.0760 1532750400 1.0787 1532757600 1.0762 1532764800 1.0761 1532772000 1.0704 1532779200 1.0783 1532786400 1.0757 1532793600 1.0755 1532800800 1.0715 1532808000 1.0773 1532815200 1.0770 1532822400 1.0773 1532829600 1.0768 1532836800 1.0770 1532844000 1.0758 1532851200 1.0751 1532858400 1.0694 1532865600 1.0773 1532872800 1.0766 1532880000 1.0786 1532887200 1.0782 1532894400 1.0799 1532901600 1.0767 1532908800 1.0777 1532916000 1.0767 1532923200 1.0768 1532930400 1.0781 1532937600 1.0788 1532944800 1.0750 1532952000 1.0781 1532959200 1.0776 1532966400 1.0779 1532973600 1.0794 1532980800 1.0794 1532988000 1.0787 1532995200 1.0788 1533002400 1.0785 1533009600 1.0792 1533016800 1.0786 1533024000 1.0779 1533031200 1.0785 1533038400 1.0790 1533045600 1.0784 1533052800 1.0698 1533060000 1.0714 1533067200 1.0766 1533074400 1.0764 1533088800 1.0765 1533081600 1.0711 1533096000 1.0777 1533103200 1.0849 1533110400 1.0841 1533117600 1.0839 1533124800 1.0836 1533132000 1.0825 1533139200 1.0826 1533146400 1.0825 1533153600 1.0824 1533160800 1.0820 1533168000 1.0820 1533175200 1.0819 1533182400 1.0816 1533189600 1.0816 1533196800 1.0825 1533204000 1.0812 1533211200 1.0817 1533218400 1.0769 1533225600 1.0792 1533232800 1.0769 1533240000 1.0709 1533247200 1.0708 1533254400 1.0770 1533261600 1.0764 1533268800 1.0763 1533276000 1.0742 1533283200 1.0747 1533290400 1.0742 1533297600 1.0720 1533304800 1.0775 1533312000 1.0702 1533319200 1.0770 1533326400 1.0813 1533333600 1.0807 1533340800 1.0735 1533348000 1.0807 1533355200 1.0731 1533362400 1.0729 1533369600 1.0811 1533376800 1.0805 1533384000 1.0811 1533391200 1.0789 1533398400 1.0793 1533405600 1.0787 1533412800 1.0789 1533420000 1.0786 1533427200 1.0793 1533434400 1.0789 1533441600 1.0793 1533448800 1.0787 1533456000 1.0732 1533463200 1.0775 1533470400 1.0796 1533477600 1.0793 1533484800 1.0797 1533492000 1.0794 1533499200 1.0783 1533506400 1.0791 1533513600 1.0848 1533520800 1.0846 1533528000 1.0762 1533535200 1.0751 1533542400 1.0758 1533549600 1.0758 1533556800 1.0761 1533564000 1.0678 1533571200 1.0677 1533578400 1.0705 1533585600 1.0745 1533592800 1.0815 1533600000 1.0762 1533607200 1.0815 1533614400 1.0813 1533621600 1.0818 1533628800 1.0814 1533636000 1.0807 1533643200 1.0813 1533650400 1.0809 1533657600 1.0807 1533664800 1.0799 1533672000 1.0814 1533679200 1.0810 1533686400 1.0810 1533693600 1.0751 1533700800 1.0754 1533708000 1.0752 1533715200 1.0773 1533722400 1.0764 1533729600 1.0770 1533736800 1.0765 1533744000 1.0693 1533751200 1.0745 1533758400 1.0746 1533765600 1.0747 1533772800 1.0748 1533780000 1.0767 1533787200 1.0734 1533794400 1.0731 1533801600 1.0766 1533808800 1.0759 1533816000 1.0760 1533823200 1.0761 1533830400 1.0767 1533837600 1.0751 1533844800 1.0708 1533852000 1.0628 1533859200 1.0706 1533866400 1.0700 1533873600 1.0687 1533880800 1.0604 1533888000 1.0703 1533895200 1.0603 1533902400 1.0705 1533909600 1.0621 1533916800 1.0790 1533924000 1.0782 1533931200 1.0701 1533938400 1.0703 1533945600 1.0629 1533952800 1.0700 1533960000 1.0773 1533967200 1.0776 1533974400 1.0780 1533981600 1.0779 1533988800 1.0801 1533996000 1.0815 1534003200 1.0892 1534010400 1.0887 1534017600 1.0866 1534024800 1.0864 1534032000 1.0886 1534039200 1.0884 1534046400 1.0813 1534053600 1.0811 1534060800 1.0813 1534068000 1.0808 1534075200 1.0813 1534082400 1.0814 1534089600 1.0815 1534096800 1.0885 1534104000 1.0892 1534111200 1.0888 1534118400 1.0892 1534125600 1.0888 1534132800 1.0889 1534140000 1.0884 1534147200 1.0891 1534154400 1.0888 1534161600 1.0887 1534168800 1.0886 1534176000 1.0887 1534183200 1.0877 1534190400 1.0882 1534197600 1.0879 1534204800 1.0886 1534212000 1.0882 1534219200 1.0888 1534226400 1.0888 1534233600 1.0891 1534240800 1.0883 1534248000 1.0809 1534255200 1.0953 1534262400 1.0959 1534269600 1.0950 1534276800 1.0965 1534284000 1.0918 1534291200 1.0952 1534298400 1.0949 1534305600 1.0953 1534312800 1.0878 1534320000 1.1029 1534327200 1.1029 1534334400 1.0935 1534341600 1.0896 1534348800 1.0993 1534356000 1.0988 1534363200 1.0987 1534370400 1.0910 1534377600 1.0918 1534384800 1.0026 1534392000 1.0173 1534399200 1.0099 1534406400 1.0023 1534413600 1.0012 1534420800 1.0059 1534428000 1.0051 1534435200 1.0052 1534442400 1.0044 1534449600 1.0127 1534456800 1.0117 1534464000 1.0102 1534471200 1.0042 1534478400 1.0048 1534485600 1.0047 1534492800 1.0053 1534500000 1.0087 1534507200 1.0079 1534514400 1.0082 1534521600 1.0008 1534528800 1.0001 1534536000 1.0012 1534543200 0.9999 1534550400 1.0152 1534557600 1.0148 1534564800 1.0157 1534572000 1.0152 1534579200 1.0157 1534586400 1.0150 1534593600 1.0143 1534600800 1.0142 1534608000 1.0102 1534615200 1.0095 1534622400 1.0130 1534629600 1.0124 1534636800 1.0138 1534644000 1.0126 1534651200 1.0130 1534658400 1.0111 1534665600 1.0115 1534672800 1.0119 1534680000 1.0123 1534687200 1.0122 1534694400 1.0121 1534701600 1.0118 1534708800 1.0122 1534716000 1.0118 1534723200 1.0116 1534730400 1.0113 1534737600 1.0109 1534744800 1.0107 1534752000 1.0111 1534759200 1.0110 1534766400 1.0110 1534773600 1.0104 1534780800 1.0033 1534788000 1.0021 1534795200 1.0023 1534802400 1.0015 1534809600 1.0017 1534816800 0.9976 1534824000 0.9960 1534831200 0.9957 1534838400 0.9998 1534845600 0.9995 1534852800 0.9978 1534860000 0.9989 1534867200 0.9991 1534874400 0.9990 1534881600 0.9936 1534888800 0.9983 1534896000 0.9986 1534903200 0.9981 1534910400 0.9987 1534917600 0.9988 1534924800 0.9974 1534932000 0.9968 1534939200 0.9967 1534946400 0.9999 1534953600 1.0020 1534960800 1.0046 1534968000 1.0044 1534975200 1.0041 1534982400 1.0045 1534989600 1.0043 1534996800 1.0026 1535004000 1.0041 1535011200 1.0045 1535018400 1.0045 1535025600 1.0050 1535032800 0.9976 1535040000 1.0050 1535047200 1.0116 1535054400 1.0138 1535061600 1.0130 1535068800 1.0137 1535076000 1.0170 1535083200 1.0175 1535090400 1.0131 1535097600 1.0079 1535104800 1.0004 1535112000 1.0189 1535119200 1.0117 1535126400 1.0184 1535133600 1.0185 1535140800 1.0249 1535148000 1.0170 1535155200 1.0177 1535162400 1.0173 1535169600 1.0250 1535176800 1.0247 1535184000 1.0252 1535191200 1.0264 1535198400 1.0320 1535205600 1.0338 1535212800 1.0339 1535220000 1.0335 1535227200 1.0340 1535234400 1.0410 1535241600 1.0448 1535248800 1.0442 1535256000 1.0448 1535263200 1.0455 1535270400 1.0458 1535277600 1.0379 1535284800 1.0379 1535292000 1.0449 1535299200 1.0453 1535306400 1.0454 1535313600 1.0456 1535320800 1.0457 1535328000 1.0459 1535335200 1.0450 1535342400 1.0453 1535349600 1.0452 1535356800 1.0455 1535364000 1.0456 1535371200 1.0463 1535378400 1.0461 1535385600 1.0464 1535392800 1.0519 1535400000 1.0521 1535407200 1.0443 1535414400 1.0446 1535421600 1.0441 1535428800 1.0444 1535436000 1.0426 1535443200 1.0426 1535450400 1.0420 1535457600 1.0425 1535464800 1.0390 1535472000 1.0393 1535479200 0.9403 1535486400 0.9421 1535493600 0.9424 1535500800 0.9423 1535508000 0.9419 1535515200 0.9424 1535522400 0.9148 1535529600 0.9402 1535536800 0.9341 1535544000 1.0373 1535551200 1.0365 1535558400 1.0366 1535565600 1.0499 1535572800 1.0443 1535580000 1.0501 1535587200 1.0522 1535594400 1.0515 1535601600 1.0520 1535608800 1.0449 1535616000 1.0521 1535623200 1.0437 1535630400 1.0506 1535637600 1.0429 1535644800 1.1283 1535652000 1.1194 1535659200 1.1309 1535666400 1.1304 1535673600 1.1304 1535680800 1.1302 1535688000 1.1231 1535695200 1.1231 1535702400 1.1241 1535709600 1.1225 1535716800 1.1278 1535724000 1.1313 1535731200 1.1308 1535738400 1.1251 1535745600 1.1322 1535752800 1.1327 1535767200 1.1338 1535760000 1.1323 1535774400 1.1347 1535781600 1.1341 1535788800 1.1339 1535796000 1.1333 1535803200 1.1337 1535810400 1.1260 1535817600 1.1263 1535824800 1.1334 1535832000 1.1337 1535839200 1.1341 1535846400 1.1338 1535853600 1.1262 1535860800 1.1321 1535868000 1.1334 1535875200 1.1321 1535882400 1.1315 1535889600 1.1319 1535896800 1.1317 1535904000 1.1320 1535911200 1.1316 1535918400 1.1317 1535925600 1.1310 1535932800 1.1314 1535940000 1.1307 1535947200 1.1313 1535954400 1.1314 1535961600 1.1319 1535968800 1.1312 1535976000 1.1319 1535983200 1.1246 1535990400 1.1251 1535997600 1.1258 1536004800 1.1263 1536012000 1.1184 1536019200 1.1181 1536026400 1.1176 1536033600 1.1182 1536040800 1.1173 1536048000 1.1175 1536055200 1.1175 1536062400 1.1177 1536069600 1.1175 1536076800 1.1178 1536084000 1.1169 1536091200 1.1158 1536098400 1.1152 1536105600 1.1156 1536112800 1.1156 1536120000 1.1151 1536127200 1.1126 1536134400 1.1154 1536141600 1.1042 1536148800 1.1158 1536156000 1.1123 1536163200 1.1170 1536170400 1.1167 1536177600 1.1042 1536184800 1.1035 1536192000 1.1035 1536199200 1.1041 1536206400 1.1060 1536213600 1.1153 1536220800 1.1154 1536228000 1.1151 1536235200 1.1150 1536242400 1.1145 1536249600 1.1150 1536256800 1.1127 1536264000 1.1150 1536271200 1.1145 1536278400 1.1146 1536285600 1.1139 1536292800 1.1139 1536300000 1.1144 1536307200 1.1142 1536314400 1.1139 1536321600 1.1143 1536328800 1.1095 1536336000 1.1147 1536343200 1.1162 1536350400 1.1159 1536357600 1.1158 1536364800 1.1163 1536372000 1.1235 1536379200 1.1200 1536386400 1.1228 1536393600 1.1237 1536400800 1.1162 1536408000 1.1162 1536415200 1.1163 1536422400 1.1165 1536429600 1.1166 1536436800 1.1162 1536444000 1.1158 1536451200 1.1178 1536458400 1.1208 1536465600 1.1215 1536472800 1.1192 1536480000 1.1195 1536487200 1.1194 1536494400 1.1125 1536501600 1.1194 1536508800 1.1197 1536516000 1.1193 1536523200 1.1199 1536530400 1.1195 1536537600 1.1206 1536544800 1.1164 1536552000 1.1243 1536559200 1.1236 1536566400 1.1241 1536573600 1.1237 1536580800 1.1237 1536588000 1.1242 1536595200 1.1072 1536602400 1.1147 1536609600 1.1093 1536616800 1.1160 1536624000 1.1165 1536631200 1.1157 1536638400 1.1052 1536645600 1.0975 1536652800 1.1048 1536660000 1.0972 1536667200 1.1004 1536674400 1.1062 1536681600 1.1075 1536688800 1.1009 1536696000 1.0980 1536703200 1.0960 1536710400 1.0961 1536717600 1.0882 1536724800 1.0886 1536732000 1.0835 1536739200 1.0871 1536746400 1.0863 1536753600 1.0827 1536760800 1.0820 1536768000 1.0750 1536775200 1.0924 1536782400 1.0929 1536789600 1.0925 1536796800 1.0866 1536804000 1.0858 1536811200 1.0862 1536818400 1.0840 1536825600 1.0858 1536832800 1.0927 1536840000 1.0999 1536847200 1.1018 1536854400 1.1009 1536861600 1.1078 1536868800 1.1064 1536876000 1.1059 1536883200 1.1066 1536890400 1.1055 1536897600 1.1077 1536904800 1.0999 1536912000 1.1001 1536919200 1.1030 1536926400 1.0984 1536933600 1.1030 1536940800 1.1018 1536948000 1.1021 1536955200 1.1051 1536962400 1.1031 1536969600 1.1031 1536976800 1.1027 1536984000 1.1016 1536991200 1.1010 1536998400 1.0962 1537005600 1.1017 1537012800 1.1042 1537020000 1.1037 1537027200 1.1044 1537034400 1.1036 1537041600 1.0969 1537048800 1.0960 1537056000 1.0960 1537063200 1.0955 1537070400 1.0887 1537077600 1.0882 1537084800 1.0960 1537092000 1.0955 1537099200 1.1029 1537106400 1.1024 1537113600 1.1025 1537120800 1.0948 1537128000 1.0953 1537135200 1.1022 1537142400 1.1025 1537149600 1.1019 1537156800 1.1018 1537164000 1.1013 1537171200 1.1019 1537178400 1.1014 1537185600 1.1016 1537192800 1.0976 1537200000 1.0973 1537207200 1.0967 1537214400 1.0937 1537221600 1.0932 1537228800 1.0897 1537236000 1.0895 1537243200 1.0895 1537250400 1.0914 1537257600 1.0910 1537264800 1.0902 1537272000 1.0827 1537279200 1.0856 1537286400 1.0874 1537293600 1.0874 1537300800 1.0874 1537308000 1.0875 1537315200 1.0871 1537322400 1.0864 1537329600 1.0869 1537336800 1.0760 1537344000 1.0856 1537351200 1.0851 1537358400 1.0833 1537365600 1.0829 1537372800 1.0831 1537380000 1.0741 1537387200 1.0856 1537394400 1.0846 1537401600 1.0851 1537408800 1.0834 1537416000 1.0836 1537423200 1.0816 1537430400 1.0832 1537437600 1.0779 1537444800 1.0825 1537452000 1.0819 1537459200 1.0812 1537466400 1.0736 1537473600 1.0824 1537480800 1.0799 1537488000 1.0821 1537495200 1.0806 1537502400 1.0810 1537509600 1.0829 1537516800 1.0831 1537524000 1.0798 1537531200 1.0725 1537538400 1.0723 1537545600 1.0868 1537552800 1.0866 1537560000 1.0869 1537567200 1.0810 1537574400 1.0818 1537581600 1.0813 1537588800 1.0818 1537596000 1.0780 1537603200 1.0854 1537610400 1.0849 1537617600 1.0851 1537624800 1.0839 1537632000 1.0838 1537639200 1.0834 1537646400 1.0860 1537653600 1.0854 1537660800 1.0857 1537668000 1.0850 1537675200 1.0768 1537682400 1.0839 1537689600 1.0845 1537696800 1.0852 1537704000 1.0856 1537711200 1.0855 1537718400 1.0856 1537725600 1.0852 1537732800 1.0860 1537740000 1.0840 1537747200 1.0855 1537754400 1.0869 1537761600 1.0874 1537768800 1.0876 1537776000 1.0876 1537783200 1.0868 1537790400 1.0862 1537797600 1.0836 1537804800 1.0837 1537812000 1.0777 1537819200 1.0820 1537826400 1.0805 1537833600 1.0892 1537840800 1.0851 1537848000 1.0920 1537855200 1.0843 1537862400 1.0842 1537869600 1.0828 1537876800 1.0830 1537884000 1.0845 1537891200 1.0853 1537898400 1.0764 1537905600 1.0714 1537912800 1.0854 1537920000 1.0785 1537927200 1.0933 1537934400 1.0933 1537941600 1.0931 1537948800 1.0941 1537956000 1.0929 1537963200 1.0932 1537970400 1.0855 1537977600 1.0854 1537984800 1.0922 1537992000 1.0834 1537999200 1.0827 1538006400 1.0834 1538013600 1.0839 1538020800 1.0846 1538028000 1.0844 1538035200 1.0842 1538042400 1.0832 1538049600 1.0833 1538056800 1.0815 1538064000 1.0763 1538071200 1.0829 1538078400 1.0896 1538085600 1.0893 1538092800 1.0896 1538100000 1.0892 1538107200 1.0887 1538114400 1.0884 1538121600 1.0817 1538128800 1.0812 1538136000 1.0817 1538143200 1.0819 1538150400 1.0894 1538157600 1.0889 1538164800 1.0889 1538172000 1.0884 1538179200 1.0886 1538186400 1.0813 1538193600 1.0813 1538200800 1.0808 1538208000 1.0879 1538215200 1.0879 1538222400 1.0884 1538229600 1.0882 1538236800 1.0881 1538244000 1.0895 1538251200 1.0897 1538258400 1.0876 1538265600 1.0879 1538272800 1.0877 1538280000 1.0899 1538287200 1.0897 1538294400 1.0904 1538301600 1.0902 1538308800 1.0901 1538316000 1.0894 1538323200 1.0894 1538330400 1.0892 1538337600 1.0897 1538344800 1.0894 1538359200 1.0891 1538352000 1.0896 1538366400 1.0893 1538373600 1.0891 1538380800 1.0896 1538388000 1.0889 1538395200 1.0888 1538402400 1.0885 1538409600 1.0896 1538416800 1.0869 1538424000 1.0884 1538431200 1.0860 1538438400 1.0806 1538445600 1.0876 1538452800 1.0879 1538460000 1.0879 1538467200 1.0852 1538474400 1.0757 1538481600 1.0761 1538488800 1.0761 1538496000 1.0901 1538503200 1.0866 1538510400 1.0785 1538517600 1.0854 1538524800 1.0860 1538532000 1.0934 1538539200 1.0941 1538546400 1.0916 1538553600 1.0921 1538560800 1.0920 1538568000 1.0929 1538575200 1.0883 1538582400 1.0803 1538589600 1.0661 1538596800 1.0567 1538604000 1.0789 1538611200 1.0784 1538618400 1.0783 1538625600 1.0783 1538632800 1.0782 1538640000 1.0785 1538647200 1.0780 1538654400 1.0888 1538661600 1.0743 1538668800 1.0741 1538676000 1.0741 1538690400 1.0810 1538697600 1.0812 1538704800 1.0805 1538712000 1.0812 1538719200 1.0810 1538726400 1.0810 1538733600 1.0803 1538740800 1.0808 1538748000 1.0804 1538755200 1.0804 1538762400 1.0826 1538769600 1.0862 1538776800 1.0860 1538784000 1.0864 1538791200 1.0865 1538798400 1.0863 1538805600 1.0859 1538812800 1.0856 1538820000 1.0850 1538827200 1.0852 1538834400 1.0712 1538841600 1.0678 1538848800 1.0693 1538856000 1.0699 1538863200 1.0713 1538870400 1.0721 1538877600 1.0684 1538884800 1.0722 1538892000 1.0710 1538899200 1.0716 1538906400 1.0712 1538913600 1.0713 1538920800 1.0729 1538928000 1.0731 1538935200 1.0726 1538942400 1.0733 1538949600 1.0750 1538956800 1.0751 1538964000 1.0755 1538971200 1.0754 1538978400 1.0750 1538985600 1.0755 1538992800 1.0743 1539000000 1.0709 1539007200 1.0724 1539014400 1.0743 1539021600 1.0648 1539028800 1.0739 1539036000 1.0732 1539043200 1.0755 1539050400 1.0755 1539057600 1.0825 1539064800 1.0751 1539072000 1.0763 1539079200 1.0750 1539086400 1.0752 1539093600 1.0728 1539100800 1.0705 1539108000 1.0719 1539115200 1.0742 1539122400 1.0724 1539129600 1.0751 1539136800 1.0742 1539144000 1.0741 1539151200 1.0738 1539158400 1.0740 1539165600 1.0723 1539172800 1.0729 1539180000 1.0710 1539187200 1.0685 1539194400 1.0673 1539201600 1.0639 1539208800 1.0671 1539216000 1.0706 1539223200 1.0705 1539230400 1.0744 1539237600 1.0738 1539244800 1.0737 1539252000 1.0739 1539259200 1.0748 1539266400 1.0710 1539273600 1.0702 1539280800 1.0738 1539288000 1.0700 1539295200 1.0696 1539302400 1.0591 1539309600 1.0605 1539316800 1.0565 1539324000 1.0624 1539331200 1.0616 1539338400 1.0612 1539345600 1.0545 1539352800 1.0540 1539360000 1.0597 1539367200 1.0666 1539374400 1.0614 1539381600 1.0671 1539388800 1.0705 1539396000 1.0719 1539403200 1.0629 1539410400 1.0633 1539417600 1.0658 1539424800 1.0652 1539432000 1.0646 1539439200 1.0642 1539446400 1.0683 1539453600 1.0676 1539460800 1.0678 1539468000 1.0680 1539475200 1.0681 1539482400 1.0598 1539489600 1.0611 1539496800 1.0676 1539504000 1.0684 1539511200 1.0678 1539518400 1.0684 1539525600 1.0681 1539532800 1.0687 1539540000 1.0678 1539547200 1.0612 1539554400 1.0611 1539561600 1.0616 1539568800 1.0607 1539576000 1.0611 1539583200 1.0645 1539590400 1.0645 1539597600 1.0625 1539604800 1.0696 1539612000 1.0689 1539619200 1.0694 1539626400 1.0687 1539633600 1.0693 1539640800 1.0640 1539648000 1.0641 1539655200 1.0635 1539662400 1.0606 1539669600 1.0514 1539676800 1.0510 1539684000 1.0508 1539691200 1.0565 1539698400 1.0560 1539705600 1.0629 1539712800 1.0726 1539720000 1.0722 1539727200 1.0723 1539734400 1.0708 1539741600 1.0723 1539748800 1.0724 1539756000 1.0723 1539763200 1.0702 1539770400 1.0705 1539777600 1.0702 1539784800 1.0704 1539792000 1.0703 1539799200 1.0618 1539806400 1.0685 1539813600 1.0664 1539820800 1.0667 1539828000 1.0658 1539835200 1.0666 1539842400 1.0658 1539849600 1.0662 1539856800 1.0668 1539864000 1.0664 1539871200 1.0601 1539878400 1.0590 1539885600 1.0559 1539892800 1.0580 1539900000 1.0576 1539907200 1.0567 1539914400 1.0571 1539921600 1.0573 1539928800 1.0554 1539936000 1.0556 1539943200 1.0554 1539950400 1.0560 1539957600 1.0547 1539964800 1.0558 1539972000 1.0534 1539979200 1.0587 1539986400 1.0582 1539993600 1.0581 1540000800 1.0579 1540008000 1.0608 1540015200 1.0510 1540022400 1.0513 1540029600 1.0507 1540036800 1.0512 1540044000 1.0507 1540051200 1.0549 1540058400 1.0546 1540065600 1.0529 1540072800 1.0547 1540080000 1.0550 1540087200 1.0530 1540094400 1.0537 1540101600 1.0536 1540108800 1.0526 1540116000 1.0523 1540123200 1.0524 1540130400 1.0521 1540137600 1.0520 1540144800 1.0515 1540152000 1.0519 1540159200 1.0515 1540166400 1.0520 1540173600 1.0513 1540180800 1.0516 1540188000 1.0483 1540195200 1.0489 1540202400 1.0468 1540209600 1.0482 1540216800 1.0469 1540224000 1.0454 1540231200 1.0433 1540238400 1.0503 1540245600 1.0479 1540252800 1.0500 1540260000 1.0497 1540267200 1.0429 1540274400 1.0506 1540281600 1.0428 1540288800 1.0421 1540296000 1.0490 1540303200 1.0509 1540310400 1.0512 1540317600 1.0526 1540324800 1.0528 1540332000 1.0527 1540339200 1.0532 1540346400 1.0561 1540353600 1.0492 1540360800 1.0488 1540368000 1.0567 1540375200 1.0564 1540310400 1.0512 1540317600 1.0526 1540324800 1.0528 1540332000 1.0527 1540339200 1.0532 1540346400 1.0561 1540353600 1.0492 1540360800 1.0488 1540368000 1.0567 1540375200 1.0564 1540382400 1.0573 1540389600 1.0534 1540396800 1.0484 1540404000 1.0498 1540411200 1.0491 1540418400 1.0493 1540425600 1.0495 1540432800 1.0388 1540440000 1.0432 1540447200 1.0489 1540454400 1.0496 1540461600 1.0495 1540468800 1.0492 1540476000 1.0475 1540483200 1.0491 1540490400 1.0406 1540497600 1.0472 1540504800 1.0504 1540512000 1.0455 1540519200 1.0451 1540526400 1.0389 1540533600 1.0514 1540540800 1.0486 1540548000 1.0481 1540555200 1.0482 1540562400 1.0456 1540569600 1.0534 1540576800 1.0534 1540584000 1.0534 1540591200 1.0524 1540598400 1.0528 1540605600 1.0527 1540612800 1.0528 1540620000 1.0529 1540627200 1.0530 1540634400 1.0491 1540641600 1.0492 1540648800 1.0487 1540656000 1.0492 1540663200 1.0486 1540670400 1.0489 1540677600 1.0470 1540684800 1.0473 1540692000 1.0485 1540699200 1.0489 1540706400 1.0488 1540713600 1.0493 1540720800 1.0491 1540728000 1.0497 1540735200 1.0475 1540742400 1.0480 1540749600 1.0474 1540756800 1.0477 1540764000 1.0402 1540771200 1.0472 1540778400 1.0468 1540785600 1.0454 1540792800 1.0471 1540800000 1.0476 1540807200 1.0466 1540814400 1.0472 1540821600 1.0472 1540828800 1.0470 1540836000 1.0464 1540843200 1.0393 1540850400 1.0319 1540857600 1.0388 1540864800 1.0400 1540872000 1.0385 1540879200 1.0387 1540886400 1.0444 1540893600 1.0438 1540900800 1.0441 1540908000 1.0504 1540915200 1.0522 1540922400 1.0501 1540929600 1.0505 1540936800 1.0642 1540944000 1.0721 1540951200 1.0718 1540958400 1.0567 1540965600 1.0641 1540972800 1.0631 1540980000 1.0648 1540987200 1.0599 1540994400 1.0595 1541001600 1.0577 1541008800 1.0694 1541016000 1.0710 1541023200 1.0706 1541030400 1.0691 1541037600 1.0697 1541044800 1.0626 1541052000 1.0691 1541059200 1.0691 1541066400 1.0668 1541073600 1.0669 1541080800 1.0642 1541088000 1.0646 1541095200 1.0657 1541102400 1.0657 1541109600 1.0582 1541116800 1.0655 1541124000 1.0657 1541131200 1.0659 1541138400 1.0645 1541145600 1.0590 1541152800 1.0565 1541160000 1.0564 1541167200 1.0632 1541174400 1.0705 1541181600 1.0718 1541188800 1.0703 1541196000 1.0647 1541203200 1.0719 1541210400 1.0714 1541217600 1.0714 1541224800 1.0728 1541232000 1.0731 1541239200 1.0714 1541246400 1.0715 1541253600 1.0641 1541260800 1.0646 1541268000 1.0644 1541275200 1.0646 1541282400 1.0650 1541289600 1.0650 1541296800 1.0644 1541304000 1.0576 1541311200 1.0572 1541318400 1.0574 1541325600 1.0576 1541332800 1.0645 1541340000 1.0643 1541347200 1.0645 1541354400 1.0641 1541361600 1.0643 1541368800 1.0622 1541376000 1.0644 1541383200 1.0571 1541390400 1.0581 1541397600 1.0574 1541404800 1.0575 1541412000 1.0573 1541419200 1.0594 1541426400 1.0660 1541433600 1.0663 1541440800 1.0646 1541448000 1.0594 1541455200 1.0571 1541462400 1.0577 1541469600 1.0585 1541476800 1.0514 1541484000 1.0587 1541491200 1.0590 1541498400 1.0546 1541505600 1.0614 1541512800 1.0608 1541520000 1.0577 1541527200 1.0660 1541534400 1.0729 1541541600 1.0627 1541548800 1.0630 1541556000 1.0585 1541563200 1.0624 1541570400 1.0632 1541577600 1.0626 1541584800 1.0607 1541592000 1.0529 1541599200 1.0525 1541606400 1.0506 1541613600 1.0449 1541620800 1.0525 1541628000 1.0521 1541635200 1.0526 1541642400 1.0575 1541649600 1.0576 1541656800 1.0537 1541664000 1.0575 1541671200 1.0612 1541678400 1.0612 1541685600 1.0591 1541692800 1.0611 1541700000 1.0607 1541707200 1.0573 1541714400 1.0672 1541721600 1.0739 1541728800 1.0684 1541736000 1.0686 1541743200 1.0683 1541750400 1.0688 1541757600 1.0683 1541764800 1.0686 1541772000 1.0689 1541779200 1.0689 1541786400 1.0761 1541793600 1.0692 1541800800 1.0682 1541808000 1.0672 1541815200 1.0666 1541822400 1.0669 1541829600 1.0684 1541836800 1.0684 1541844000 1.0682 1541851200 1.0694 1541858400 1.0618 1541865600 1.0621 1541872800 1.0606 1541880000 1.0627 1541887200 1.0621 1541894400 1.0622 1541901600 1.0617 1541908800 1.0602 1541916000 1.0592 1541923200 1.0564 1541930400 1.0574 1541937600 1.0577 1541944800 1.0647 1541952000 1.0645 1541959200 1.0714 1541966400 1.0730 1541973600 1.0725 1541980800 1.0727 1541988000 1.0721 1541995200 1.0725 1542002400 1.0723 1542009600 1.0712 1542016800 1.0709 1542024000 1.0725 1542031200 1.0720 1542038400 1.0691 1542045600 1.0684 1542052800 1.0688 1542060000 1.0641 1542067200 1.0641 1542074400 1.0639 1542081600 1.0642 1542088800 1.0603 1542096000 1.0644 1542103200 1.0641 1542110400 1.0657 1542117600 1.0652 1542124800 1.0726 1542132000 1.0683 1542139200 1.0616 1542146400 1.0663 1542153600 1.0600 1542160800 1.0685 1542168000 1.0708 1542175200 1.0689 1542182400 1.0706 1542189600 1.0710 1542196800 1.0681 1542204000 1.0671 1542211200 1.0682 1542218400 1.0600 1542225600 1.0669 1542232800 1.0656 1542240000 1.0595 1542247200 1.0591 1542254400 1.0597 1542261600 1.0611 1542268800 1.0620 1542276000 1.0609 1542283200 1.0679 1542290400 1.0605 1542297600 1.0626 1542304800 1.0676 1542312000 1.0683 1542319200 1.0623 1542326400 1.0625 1542333600 1.0619 1542340800 1.0552 1542348000 1.0549 1542355200 1.0500 1542362400 1.0611 1542369600 1.0631 1542376800 1.0629 1542384000 1.0629 1542391200 1.0630 1542398400 1.0635 1542405600 1.0705 1542412800 1.0714 1542420000 1.0709 1542427200 1.0781 1542434400 1.0709 1542441600 1.0709 1542448800 1.0773 1542456000 1.0709 1542463200 1.0705 1542470400 1.0776 1542477600 1.0790 1542484800 1.0728 1542492000 1.0790 1542499200 1.0790 1542506400 1.0715 1542513600 1.0787 1542520800 1.0787 1542528000 1.0721 1542535200 1.0718 1542542400 1.0719 1542549600 1.0648 1542556800 1.0716 1542564000 1.0645 1542571200 1.0713 1542578400 1.0713 1542585600 1.0716 1542592800 1.0678 1542600000 1.0681 1542607200 1.0677 1542614400 1.0680 1542621600 1.0660 1542628800 1.0678 1542636000 1.0676 1542643200 1.0711 1542650400 1.0707 1542657600 1.0777 1542664800 1.0736 1542672000 1.0808 1542679200 1.0804 1542686400 1.0798 1542693600 1.0712 1542700800 1.0716 1542708000 1.0793 1542715200 1.0798 1542722400 1.0782 1542729600 1.0807 1542736800 1.0716 1542744000 1.0725 1542751200 1.0719 1542758400 1.0722 1542765600 1.0717 1542772800 1.0722 1542780000 1.0720 1542787200 1.0716 1542794400 1.0642 1542801600 1.0642 1542808800 1.0709 1542816000 1.0712 1542823200 1.0676 1542830400 1.0609 1542837600 1.0759 1542844800 1.0783 1542852000 1.0746 1542859200 1.0813 1542866400 1.0726 1542873600 1.0710 1542880800 1.0744 1542888000 1.0800 1542895200 1.0744 1542902400 1.0848 1542909600 1.0845 1542916800 1.0774 1542924000 1.0843 1542931200 1.0845 1542938400 1.0841 1542945600 1.0866 1542952800 1.0843 1542960000 1.0845 1542967200 1.0844 1542974400 1.0844 1542981600 1.0782 1542988800 1.0873 1542996000 1.0850 1543003200 1.0870 1543010400 1.0700 1543017600 1.0787 1543024800 1.0821 1543032000 1.0824 1543039200 1.0756 1543046400 1.0827 1543053600 1.0824 1543060800 1.0827 1543068000 1.0823 1543075200 1.0735 1543082400 1.0825 1543089600 1.0824 1543096800 1.0821 1543104000 1.0807 1543111200 1.0819 1543118400 1.0821 1543125600 1.0800 1543132800 1.0802 1543140000 1.0802 1543147200 1.0807 1543154400 1.0802 1543161600 1.0805 1543168800 1.0801 1543176000 1.0805 1543183200 1.0801 1543190400 1.0771 1543197600 1.0783 1543204800 1.0770 1543212000 1.0765 1543219200 1.0766 1543226400 1.0767 1543233600 1.0766 1543240800 1.0764 1543248000 1.0760 1543255200 1.0759 1543262400 1.0759 1543269600 1.0758 1543276800 1.0822 1543284000 1.0821 1543291200 1.0823 1543298400 1.0819 1543305600 1.0821 1543312800 1.0810 1543320000 1.0811 1543327200 1.0775 1543334400 1.0815 1543341600 1.0808 1543348800 1.0844 1543356000 1.0841 1543363200 1.0841 1543370400 1.0855 1543377600 1.0859 1543384800 1.0846 1543392000 1.0843 1543399200 1.0835 1543406400 1.0820 1543413600 1.0798 1543420800 1.0815 1543428000 1.0813 1543435200 1.0661 1543442400 1.0633 1543449600 1.0653 1543456800 1.0652 1543464000 1.0653 1543471200 1.0652 1543478400 1.0617 1543485600 1.0610 1543492800 1.0648 1543500000 1.0643 1543507200 1.0645 1543514400 1.0709 1543521600 1.0729 1543528800 1.0746 1543536000 1.0768 1543543200 1.0762 1543550400 1.0766 1543557600 1.0693 1543564800 1.0760 1543572000 1.0741 1543579200 1.0749 1543586400 1.0737 1543593600 1.0741 1543600800 1.0738 1543608000 1.0773 1543615200 1.0769 1543629600 1.0769 1543622400 1.0770 1543636800 1.0772 1543644000 1.0767 1543651200 1.0767 1543658400 1.0767 1543665600 1.0807 1543672800 1.0734 1543680000 1.0736 1543687200 1.0732 1543694400 1.0737 1543701600 1.0714 1543708800 1.0718 1543716000 1.0716 1543723200 1.0740 1543730400 1.0739 1543737600 1.0738 1543744800 1.0735 1543752000 1.0740 1543759200 1.0734 1543766400 1.0741 1543773600 1.0734 1543780800 1.0739 1543788000 1.0734 1543795200 1.0690 1543802400 1.0681 1543809600 1.0683 1543816800 1.0683 1543824000 1.0596 1543831200 1.0692 1543838400 1.0660 1543845600 1.0592 1543852800 1.0560 1543860000 1.0619 1543867200 1.0592 1543874400 1.0587 1543881600 1.0623 1543888800 1.0618 1543896000 1.0525 1543903200 1.0595 1543910400 1.0572 1543917600 1.0588 1543924800 1.0691 1543932000 1.0668 1543939200 1.0665 1543946400 1.0697 1543953600 1.0717 1543960800 1.0732 1543968000 1.0751 1543975200 1.0771 1543982400 1.0706 1543989600 1.0787 1543996800 1.0788 1544004000 1.0777 1544011200 1.0762 1544018400 1.0765 1544025600 1.0680 1544032800 1.0826 1544040000 1.0831 1544047200 1.0823 1544054400 1.0961 1544061600 1.0898 1544068800 1.0966 1544076000 1.0960 1544083200 1.0969 1544090400 1.0965 1544097600 1.0963 1544104800 1.0922 1544112000 1.0857 1544119200 1.0956 1544126400 1.0950 1544133600 1.0930 1544140800 1.0949 1544148000 1.0962 1544155200 1.0945 1544162400 1.0926 1544169600 1.0946 1544176800 1.0922 1544184000 1.0914 1544191200 1.0844 1544198400 1.0922 1544205600 1.0920 1544212800 1.0926 1544220000 1.0852 1544227200 1.0857 1544234400 1.0854 1544241600 1.0860 1544248800 1.0854 1544256000 1.0850 1544263200 1.0849 1544270400 1.0850 1544277600 1.0850 1544284800 1.0851 1544292000 1.0851 1544299200 1.0921 1544306400 1.0923 1544313600 1.0923 1544320800 1.0941 1544328000 1.0855 1544335200 1.0853 1544342400 1.0854 1544349600 1.0838 1544356800 1.0838 1544364000 1.0854 1544371200 1.0926 1544378400 1.0917 1544385600 1.0916 1544392800 1.0913 1544400000 1.0917 1544407200 1.0913 1544414400 1.0915 1544421600 1.0912 1544428800 1.0914 1544436000 1.0786 1544443200 1.0852 1544450400 1.0915 1544457600 1.0982 1544464800 1.0972 1544472000 1.0971 1544479200 1.0968 1544486400 1.1005 1544493600 1.1001 1544500800 1.0865 1544508000 1.0923 1544515200 1.0922 1544522400 1.0897 1544529600 1.0902 1544536800 1.0906 1544544000 1.0906 1544551200 1.0899 1544558400 1.0907 1544565600 1.0928 1544572800 1.0792 1544580000 1.0821 1544587200 1.0828 1544594400 1.0824 1544601600 1.0830 1544608800 1.0821 1544616000 1.0841 1544623200 1.0856 1544630400 1.0835 1544637600 1.0826 1544644800 1.0829 1544652000 1.0892 1544659200 1.0884 1544666400 1.0817 1544673600 1.0811 1544680800 1.0802 1544688000 1.0760 1544695200 1.0718 1544702400 1.0810 1544709600 1.0817 1544716800 1.0760 1544724000 1.0760 1544731200 1.0727 1544738400 1.0713 1544745600 1.0789 1544752800 1.0812 1544760000 1.0834 1544767200 1.0805 1544774400 1.0808 1544781600 1.0791 1544788800 1.0843 1544796000 1.0837 1544803200 1.0908 1544810400 1.0904 1544817600 1.0908 1544824800 1.0902 1544832000 1.0906 1544839200 1.0899 1544846400 1.0836 1544853600 1.0868 1544860800 1.0886 1544868000 1.0866 1544875200 1.0851 1544882400 1.0862 1544889600 1.0899 1544896800 1.0829 1544904000 1.0839 1544911200 1.0895 1544918400 1.0900 1544925600 1.0896 1544932800 1.0850 1544940000 1.0916 1544947200 1.0915 1544954400 1.0913 1544961600 1.0898 1544968800 1.0919 1544976000 1.0917 1544983200 1.0841 1544990400 1.0895 1544997600 1.0908 1545004800 1.0912 1545012000 1.0908 1545019200 1.0912 1545026400 1.0871 1545033600 1.0909 1545040800 1.0910 1545048000 1.0887 1545055200 1.0901 1545062400 1.0922 1545069600 1.0933 1545076800 1.0938 1545084000 1.0867 1545091200 1.0868 1545098400 1.0846 1545105600 1.0847 1545112800 1.0910 1545120000 1.0853 1545127200 1.0845 1545134400 1.0853 1545141600 1.0853 1545148800 1.0828 1545156000 1.0801 1545163200 1.0772 1545170400 1.0784 1545177600 1.0769 1545184800 1.0780 1545192000 1.0819 1545199200 1.0815 1545206400 1.0820 1545213600 1.0844 1545220800 1.0923 1545228000 1.0884 1545235200 1.0888 1545242400 1.0914 1545249600 1.0921 1545256800 1.0923 1545264000 1.0925 1545271200 1.0896 1545278400 1.0922 1545285600 1.0920 1545292800 1.0918 1545300000 1.0916 1545307200 1.0918 1545314400 1.0846 1545321600 1.0896 1545328800 1.0891 1545336000 1.0892 1545343200 1.0892 1545350400 1.0897 1545357600 1.0887 1545364800 1.0958 1545372000 1.0893 1545379200 1.0892 1545386400 1.0894 1545393600 1.0895 1545400800 1.0952 1545408000 1.0951 1545415200 1.0849 1545422400 1.0817 1545429600 1.0806 1545436800 1.0875 1545444000 1.0836 1545451200 1.0828 1545458400 1.0805 1545465600 1.0755 1545472800 1.0748 1545480000 1.0816 1545487200 1.0858 1545494400 1.0860 1545501600 1.0905 1545508800 1.0938 1545516000 1.0932 1545523200 1.0936 1545530400 1.0930 1545537600 1.0933 1545544800 1.0929 1545552000 1.0903 1545559200 1.0899 1545566400 1.0918 1545573600 1.0930 1545580800 1.0935 1545588000 1.0914 1545595200 1.0933 1545602400 1.0931 1545609600 1.0932 1545616800 1.0929 1545624000 1.0931 1545631200 1.0929 1545638400 1.0930 1545645600 1.0925 1545652800 1.0928 1545660000 1.0924 1545667200 1.0927 1545674400 1.0895 1545681600 1.0925 1545688800 1.0924 1545696000 1.0929 1545703200 1.0926 1545710400 1.0944 1545717600 1.0941 1545724800 1.0946 1545732000 1.0944 1545739200 1.0947 1545746400 1.0942 1545753600 1.0945 1545760800 1.0942 1545768000 1.0946 1545775200 1.0947 1545782400 1.0951 1545789600 1.0947 1545796800 1.0947 1545804000 1.0943 1545811200 1.0942 1545818400 1.0941 1545825600 1.0941 1545832800 1.0936 1545840000 1.0938 1545847200 1.0933 1545854400 1.0935 1545861600 1.0863 1545868800 1.0770 1545876000 1.0849 1545883200 1.0853 1545890400 1.0832 1545897600 1.0853 1545904800 1.0856 1545912000 1.0854 1545919200 1.0848 1545926400 1.0850 1545933600 1.0801 1545940800 1.0821 1545948000 1.0884 1545955200 1.0920 1545962400 1.0920 1545969600 1.0656 1545976800 1.0722 1545984000 1.0859 1545991200 1.0918 1545998400 1.0859 1546005600 1.0916 1546012800 1.0986 1546020000 1.0914 1546027200 1.0981 1546034400 1.0878 1546041600 1.0980 1546048800 1.0911 1546056000 1.0925 1546063200 1.0906 1546070400 1.0908 1546077600 1.0972 1546084800 1.0976 1546092000 1.0974 1546099200 1.0974 1546106400 1.0973 1546113600 1.0983 1546120800 1.0973 1546128000 1.0969 1546135200 1.0965 1546142400 1.0968 1546149600 1.0966 1546156800 1.0971 1546164000 1.0960 1546171200 1.0962 1546178400 1.0959 1546185600 1.0963 1546192800 1.0951 1546200000 1.0952 1546207200 1.0948 1546214400 1.0871 1546221600 1.0955 1546228800 1.0959 1546236000 1.0944 1546243200 1.0946 1546250400 1.0944 1546257600 1.0948 1546264800 1.0945 1546272000 1.0947 1546279200 1.0882 1546286400 1.0886 1546293600 1.0881 1546308000 1.0953 1546300800 1.0955 1546315200 1.0956 1546322400 1.0921 1546329600 1.0925 1546336800 1.0923 1546344000 1.0926 1546351200 1.0955 1546358400 1.0955 1546365600 1.0953 1546372800 1.0958 1546380000 1.0970 1546387200 1.0905 1546394400 1.0909 1546401600 1.0896 1546408800 1.0891 1546416000 1.0846 1546423200 1.0837 1546430400 1.0844 1546437600 1.0844 1546444800 1.0772 1546452000 1.0770 1546459200 1.0772 1546466400 1.0769 1546473600 1.0770 1546480800 1.0764 1546488000 1.0766 1546495200 1.0760 1546502400 1.0761 1546509600 1.0694 1546516800 1.0680 1546524000 1.0744 1546531200 1.0808 1546538400 1.0790 1546545600 1.0802 1546552800 1.0715 1546560000 1.0737 1546567200 1.0732 1546574400 1.0733 1546581600 1.0730 1546588800 1.0737 1546596000 1.0733 1546603200 1.0767 1546610400 1.0768 1546617600 1.0764 1546624800 1.0763 1546632000 1.0762 1546639200 1.0782 1546646400 1.0784 1546653600 1.0696 1546660800 1.0625 1546668000 1.0692 1546675200 1.0692 1546682400 1.0689 1546689600 1.0689 1546696800 1.0689 1546704000 1.0690 1546711200 1.0689 1546718400 1.0693 1546725600 1.0678 1546732800 1.0678 1546740000 1.0678 1546747200 1.0678 1546754400 1.0675 1546761600 1.0680 1546768800 1.0676 1546776000 1.0678 1546783200 1.0674 1546790400 1.0681 1546797600 1.0609 1546804800 1.0682 1546812000 1.0687 1546819200 1.0679 1546826400 1.0659 1546833600 1.0662 1546840800 1.0661 1546848000 1.0666 1546855200 1.0669 1546862400 1.0568 1546869600 1.0575 1546876800 1.0572 1546884000 1.0527 1546891200 1.0494 1546898400 1.0529 1546905600 1.0455 1546912800 1.0499 1546920000 1.0506 1546927200 1.0506 1546934400 1.0492 1546941600 1.0488 1546948800 1.0443 1546956000 1.0473 1546963200 1.0446 1546970400 1.0424 1546977600 1.0439 1546984800 1.0407 1546992000 1.0412 1546999200 1.0408 1547006400 1.0413 1547013600 1.0409 1547020800 1.0413 1547028000 1.0374 1547035200 1.0416 1547042400 1.0377 1547049600 1.0398 1547056800 1.0329 1547064000 1.0338 1547071200 1.0334 1547078400 1.0314 1547085600 1.0312 1547092800 1.0351 1547100000 1.0346 1547107200 1.0332 1547114400 1.0333 1547121600 1.0348 1547128800 1.0349 1547136000 1.0379 1547143200 1.0350 1547150400 1.0327 1547157600 1.0334 1547164800 1.0341 1547172000 1.0341 1547179200 1.0346 1547186400 1.0342 1547193600 1.0342 1547200800 1.0337 1547208000 1.0337 1547215200 1.0352 1547222400 1.0305 1547229600 1.0284 1547236800 1.0337 1547244000 1.0398 1547251200 1.0335 1547258400 1.0396 1547265600 1.0401 1547272800 1.0399 1547280000 1.0246 1547287200 1.0398 1547294400 1.0467 1547301600 1.0463 1547308800 1.0478 1547316000 1.0406 1547323200 1.0461 1547330400 1.0462 1547337600 1.0463 1547344800 1.0464 1547352000 1.0467 1547359200 1.0398 1547366400 1.0468 1547373600 1.0476 1547380800 1.0483 1547388000 1.0479 1547395200 1.0479 1547402400 1.0479 1547409600 1.0476 1547416800 1.0477 1547424000 1.0478 1547431200 1.0475 1547438400 1.0483 1547445600 1.0482 1547452800 1.0482 1547460000 1.0482 1547467200 1.0413 1547474400 1.0477 1547481600 1.0466 1547488800 1.0473 1547496000 1.0473 1547503200 1.0475 1547510400 1.0478 1547517600 1.0476 1547524800 1.0498 1547532000 1.0498 1547539200 1.0492 1547546400 1.0426 1547553600 1.0430 1547560800 1.0424 1547568000 1.0425 1547575200 1.0433 1547582400 1.0433 1547589600 1.0431 1547596800 1.0414 1547604000 1.0410 1547611200 1.0363 1547618400 1.0362 1547625600 1.0366 1547632800 1.0364 1547640000 1.0361 1547647200 1.0330 1547654400 1.0356 1547661600 1.0330 1547668800 1.0318 1547676000 1.0295 1547683200 1.0309 1547690400 1.0345 1547697600 1.0399 1547704800 1.0389 1547712000 1.0390 1547719200 1.0353 1547726400 1.0450 1547733600 1.0416 1547740800 1.0420 1547748000 1.0414 1547755200 1.0409 1547762400 1.0415 1547769600 1.0415 1547776800 1.0412 1547784000 1.0351 1547791200 1.0346 1547798400 1.0334 1547805600 1.0324 1547812800 1.0321 1547820000 1.0320 1547827200 1.0312 1547834400 1.0402 1547841600 1.0414 1547848800 1.0476 1547856000 1.0479 1547863200 1.0448 1547870400 1.0450 1547877600 1.0420 1547884800 1.0413 1547892000 1.0403 1547899200 1.0442 1547906400 1.0425 1547913600 1.0427 1547920800 1.0415 1547928000 1.0367 1547935200 1.0373 1547942400 1.0373 1547949600 1.0373 1547956800 1.0377 1547964000 1.0369 1547971200 1.0378 1547978400 1.0371 1547985600 1.0328 1547992800 1.0321 1548000000 1.0247 1548007200 1.0243 1548014400 1.0302 1548021600 1.0301 1548028800 1.0298 1548036000 1.0231 1548043200 1.0302 1548050400 1.0366 1548057600 1.0369 1548064800 1.0297 1548072000 1.0358 1548079200 1.0422 1548086400 1.0358 1548093600 1.0356 1548100800 1.0356 1548108000 1.0357 1548115200 1.0360 1548122400 1.0356 1548129600 1.0363 1548136800 1.0366 1548144000 1.0368 1548151200 1.0358 1548158400 1.0362 1548165600 1.0353 1548172800 1.0376 1548180000 1.0374 1548187200 1.0381 1548194400 1.0375 1548201600 1.0378 1548208800 1.0362 1548216000 1.0367 1548223200 1.0342 1548230400 1.0345 1548237600 1.0342 1548244800 1.0348 1548252000 1.0337 1548259200 1.0311 1548266400 1.0327 1548273600 1.0263 1548280800 1.0306 1548288000 1.0311 1548295200 1.0252 1548302400 1.0313 1548309600 1.0295 1548316800 1.0300 1548324000 1.0312 1548331200 1.0319 1548338400 1.0250 1548345600 1.0238 1548352800 1.0296 1548360000 1.0159 1548367200 1.0208 1548374400 1.0228 1548381600 1.0231 1548388800 1.0169 1548396000 1.0226 1548403200 1.0234 1548410400 1.0222 1548417600 1.0224 1548424800 1.0222 1548432000 1.0225 1548439200 1.0217 1548446400 1.0163 1548453600 1.0228 1548460800 1.0238 1548468000 1.0237 1548475200 1.0238 1548482400 1.0155 1548489600 1.0234 1548496800 1.0221 1548504000 1.0226 1548511200 1.0224 1548518400 1.0293 1548525600 1.0298 1548532800 1.0295 1548540000 1.0291 1548547200 1.0298 1548554400 1.0300 1548561600 1.0231 1548568800 1.0231 1548576000 1.0233 1548583200 1.0228 1548590400 1.0253 1548597600 1.0253 1548604800 1.0321 1548612000 1.0317 1548619200 1.0317 1548626400 1.0318 1548633600 1.0380 1548640800 1.0377 1548648000 1.0378 1548655200 1.0375 1548662400 1.0379 1548669600 1.0373 1548676800 1.0312 1548684000 1.0243 1548691200 1.0311 1548698400 1.0379 1548705600 1.0378 1548712800 1.0384 1548720000 1.0390 1548727200 1.0386 1548734400 1.0389 1548741600 1.0396 1548748800 1.0396 1548756000 1.0387 1548763200 1.0386 1548770400 1.0386 1548777600 1.0372 1548784800 1.0355 1548792000 1.0372 1548799200 1.0364 1548806400 1.0367 1548813600 1.0353 1548820800 1.0343 1548828000 1.0338 1548835200 1.0340 1548842400 1.0356 1548849600 1.0358 1548856800 1.0349 1548864000 1.0380 1548871200 1.0377 1548878400 1.0316 1548885600 1.0307 1548892800 1.0308 1548900000 1.0304 1548907200 1.0303 1548914400 1.0306 1548921600 1.0301 1548928800 1.0303 1548936000 1.0311 1548943200 1.0302 1548950400 1.0352 1548957600 1.0237 1548964800 1.0248 1548972000 1.0169 1548986400 1.0291 1548979200 1.0295 1548993600 1.0293 1549000800 1.0292 1549008000 1.0296 1549015200 1.0269 1549022400 1.0271 1549029600 1.0357 1549036800 1.0357 1549044000 1.0332 1549051200 1.0308 1549058400 1.0351 1549065600 1.0335 1549072800 1.0333 1549080000 1.0403 1549087200 1.0333 1549094400 1.0339 1549101600 1.0429 1549108800 1.0427 1549116000 1.0425 1549123200 1.0435 1549130400 1.0427 1549137600 1.0448 1549144800 1.0425 1549152000 1.0428 1549159200 1.0427 1549166400 1.0432 1549173600 1.0442 1549180800 1.0441 1549188000 1.0439 1549195200 1.0442 1549202400 1.0497 1549209600 1.0492 1549216800 1.0477 1549224000 1.0479 1549231200 1.0476 1549238400 1.0475 1549245600 1.0472 1549252800 1.0506 1549260000 1.0389 1549267200 1.0444 1549274400 1.0441 1549281600 1.0507 1549288800 1.0506 1549296000 1.0539 1549303200 1.0485 1549310400 1.0438 1549317600 1.0466 1549324800 1.0465 1549332000 1.0459 1549339200 1.0462 1549346400 1.0489 1549353600 1.0529 1549360800 1.0446 1549368000 1.0483 1549375200 1.0446 1549382400 1.0384 1549389600 1.0384 1549396800 1.0449 1549404000 1.0396 1549411200 1.0400 1549418400 1.0394 1549425600 1.0395 1549432800 1.0378 1549440000 1.0394 1549447200 1.0391 1549454400 1.0384 1549461600 1.0365 1549468800 1.0386 1549476000 1.0352 1549483200 1.0384 1549490400 1.0375 1549497600 1.0382 1549504800 1.0378 1549512000 1.0327 1549519200 1.0389 1549526400 1.0387 1549533600 1.0383 1549540800 1.0304 1549548000 1.0343 1549555200 1.0347 1549562400 1.0358 1549569600 1.0361 1549576800 1.0360 1549584000 1.0364 1549591200 1.0312 1549598400 1.0315 1549605600 1.0313 1549612800 1.0383 1549620000 1.0376 1549627200 1.0379 1549634400 1.0379 1549641600 1.0384 1549648800 1.0377 1549656000 1.0384 1549663200 1.0440 1549670400 1.0442 1549677600 1.0437 1549684800 1.0376 1549692000 1.0312 1549699200 1.0376 1549706400 1.0440 1549713600 1.0425 1549720800 1.0416 1549728000 1.0337 1549735200 1.0332 1549742400 1.0336 1549749600 1.0334 1549756800 1.0417 1549764000 1.0412 1549771200 1.0416 1549778400 1.0348 1549785600 1.0351 1549792800 1.0282 1549800000 1.0284 1549807200 1.0279 1549814400 1.0348 1549821600 1.0345 1549828800 1.0349 1549836000 1.0347 1549843200 1.0349 1549850400 1.0331 1549857600 1.0335 1549864800 1.0337 1549872000 1.0340 1549879200 1.0335 1549886400 1.0331 1549893600 1.0214 1549900800 1.0214 1549908000 1.0243 1549915200 1.0246 1549922400 1.0319 1549929600 1.0318 1549936800 1.0314 1549944000 1.0322 1549951200 1.0316 1549958400 1.0299 1549965600 1.0291 1549972800 1.0332 1549980000 1.0332 1549987200 1.0335 1549994400 1.0329 1550001600 1.0329 1550008800 1.0393 1550016000 1.0392 1550023200 1.0373 1550030400 1.0393 1550037600 1.0387 1550044800 1.0304 1550052000 1.0284 1550059200 1.0301 1550066400 1.0430 1550073600 1.0450 1550080800 1.0411 1550088000 1.0446 1550095200 1.0442 1550102400 1.0330 1550109600 1.0344 1550116800 1.0343 1550124000 1.0315 1550131200 1.0326 1550138400 1.0290 1550145600 1.0307 1550152800 1.0285 1550160000 1.0271 1550167200 1.0297 1550174400 1.0315 1550181600 1.0368 1550188800 1.0439 1550196000 1.0421 1550203200 1.0438 1550210400 1.0434 1550217600 1.0361 1550224800 1.0350 1550232000 1.0345 1550239200 1.0343 1550246400 1.0348 1550253600 1.0202 1550260800 1.0329 1550268000 1.0343 1550275200 1.0346 1550282400 1.0340 1550289600 1.0312 1550296800 1.0308 1550304000 1.0310 1550311200 1.0308 1550318400 1.0247 1550325600 1.0300 1550332800 1.0221 1550340000 1.0282 1550347200 1.0238 1550354400 1.0283 1550361600 1.0285 1550368800 1.0283 1550376000 1.0268 1550383200 1.0283 1550390400 1.0288 1550397600 1.0284 1550404800 1.0285 1550412000 1.0287 1550419200 1.0286 1550426400 1.0283 1550433600 1.0301 1550440800 1.0300 1550448000 1.0235 1550455200 1.0300 1550462400 1.0303 1550469600 1.0220 1550476800 1.0304 1550484000 1.0294 1550491200 1.0299 1550498400 1.0297 1550505600 1.0297 1550512800 1.0191 1550520000 1.0207 1550527200 1.0218 1550534400 1.0269 1550541600 1.0264 1550548800 1.0174 1550556000 1.0109 1550563200 1.0119 1550570400 1.0204 1550577600 1.0209 1550584800 1.0207 1550592000 1.0226 1550599200 1.0156 1550606400 1.0139 1550613600 1.0208 1550620800 1.0274 1550628000 1.0334 1550635200 1.0331 1550642400 1.0308 1550649600 1.0289 1550656800 1.0306 1550664000 1.0306 1550671200 1.0303 1550678400 1.0301 1550685600 1.0297 1550692800 1.0303 1550700000 1.0284 1550707200 1.0299 1550714400 1.0302 1550721600 1.0305 1550728800 1.0310 1550736000 1.0329 1550743200 1.0268 1550750400 1.0272 1550757600 1.0341 1550764800 1.0354 1550772000 1.0341 1550779200 1.0376 1550786400 1.0372 1550793600 1.0379 1550800800 1.0372 1550808000 1.0283 1550815200 1.0306 1550822400 1.0315 1550829600 1.0308 1550836800 1.0357 1550844000 1.0356 1550851200 1.0341 1550858400 1.0338 1550865600 1.0278 1550872800 1.0397 1550880000 1.0399 1550887200 1.0399 1550894400 1.0214 1550901600 1.0276 1550908800 1.0340 1550916000 1.0400 1550923200 1.0401 1550930400 1.0399 1550937600 1.0399 1550944800 1.0338 1550952000 1.0389 1550959200 1.0454 1550966400 1.0401 1550973600 1.0397 1550980800 1.0385 1550988000 1.0384 1550995200 1.0403 1551002400 1.0400 1551009600 1.0400 1551016800 1.0414 1551024000 1.0416 1551031200 1.0412 1551038400 1.0413 1551045600 1.0412 1551052800 1.0384 1551060000 1.0382 1551067200 1.0381 1551074400 1.0379 1551081600 1.0413 1551088800 1.0408 1551096000 1.0409 1551103200 1.0406 1551110400 1.0406 1551117600 1.0342 1551124800 1.0468 1551132000 1.0526 1551139200 1.0555 1551146400 1.0561 1551153600 1.0566 1551160800 1.0563 1551168000 1.0596 1551175200 1.0591 1551182400 1.0592 1551189600 1.0569 1551196800 1.0589 1551204000 1.0592 1551211200 1.0594 1551218400 1.0638 1551225600 1.0639 1551232800 1.0629 1551240000 1.0631 1551247200 1.0490 1551254400 1.0496 1551261600 1.0582 1551268800 1.0612 1551276000 1.0609 1551283200 1.0671 1551290400 1.0660 1551297600 1.0695 1551304800 1.0706 1551312000 1.0708 1551319200 1.0641 1551326400 1.0625 1551333600 1.0621 1551340800 1.0627 1551348000 1.0628 1551355200 1.0691 1551362400 1.0616 1551369600 1.0610 1551376800 1.0564 1551384000 1.0627 1551391200 1.0559 1551405600 1.0563 1551398400 1.0562 1551412800 1.0568 1551420000 1.0558 1551427200 1.0544 1551434400 1.0570 1551441600 1.0572 1551448800 1.0486 1551456000 1.0576 1551463200 1.0546 1551470400 1.0560 1551477600 1.0541 1551484800 1.0546 1551492000 1.0543 1551499200 1.0546 1551506400 1.0546 1551513600 1.0545 1551520800 1.0546 1551528000 1.0548 1551535200 1.0546 1551542400 1.0546 1551549600 1.0483 1551556800 1.0485 1551564000 1.0479 1551571200 1.0482 1551578400 1.0525 1551585600 1.0512 1551592800 1.0508 1551600000 1.0509 1551607200 1.0512 1551614400 1.0530 1551621600 1.0532 1551628800 1.0534 1551636000 1.0532 1551643200 1.0536 1551650400 1.0533 1551657600 1.0535 1551664800 1.0539 1551672000 1.0538 1551679200 1.0538 1551686400 1.0491 1551693600 1.0536 1551700800 1.0478 1551708000 1.0474 1551715200 1.0474 1551722400 1.0490 1551729600 1.0491 1551736800 1.0420 1551744000 1.0488 1551751200 1.0483 1551758400 1.0420 1551765600 1.0478 1551772800 1.0422 1551780000 1.0481 1551787200 1.0415 1551794400 1.0478 1551801600 1.0417 1551808800 1.0458 1551816000 1.0480 1551823200 1.0477 1551830400 1.0483 1551837600 1.0482 1551844800 1.0495 1551852000 1.0473 1551859200 1.0438 1551866400 1.0436 1551873600 1.0441 1551880800 1.0409 1551888000 1.0487 1551895200 1.0481 1551902400 1.0416 1551909600 1.0417 1551916800 1.0370 1551924000 1.0448 1551931200 1.0452 1551938400 1.0417 1551945600 1.0448 1551952800 1.0448 1551960000 1.0392 1551967200 1.0357 1551974400 1.0497 1551981600 1.0426 1551988800 1.0443 1551996000 1.0503 1552003200 1.0533 1552010400 1.0523 1552017600 1.0519 1552024800 1.0501 1552032000 1.0510 1552039200 1.0506 1552046400 1.0447 1552053600 1.0459 1552060800 1.0507 1552068000 1.0467 1552075200 1.0471 1552082400 1.0442 1552089600 1.0449 1552096800 1.0441 1552104000 1.0435 1552111200 1.0449 1552118400 1.0451 1552125600 1.0480 1552132800 1.0485 1552140000 1.0360 1552147200 1.0512 1552154400 1.0571 1552161600 1.0484 1552168800 1.0570 1552176000 1.0574 1552183200 1.0570 1552190400 1.0556 1552197600 1.0539 1552204800 1.0542 1552212000 1.0539 1552219200 1.0540 1552226400 1.0538 1552233600 1.0539 1552240800 1.0475 1552248000 1.0539 1552255200 1.0537 1552262400 1.0537 1552269600 1.0536 1552276800 1.0471 1552284000 1.0534 1552291200 1.0540 1552298400 1.0531 1552305600 1.0535 1552312800 1.0544 1552320000 1.0577 1552327200 1.0570 1552334400 1.0538 1552341600 1.0531 1552348800 1.0531 1552356000 1.0526 1552363200 1.0503 1552370400 1.0451 1552377600 1.0440 1552384800 1.0531 1552392000 1.0569 1552399200 1.0565 1552406400 1.0572 1552413600 1.0490 1552420800 1.0431 1552428000 1.0501 1552435200 1.0504 1552442400 1.0472 1552449600 1.0455 1552456800 1.0515 1552464000 1.0535 1552471200 1.0533 1552478400 1.0611 1552485600 1.0606 1552492800 1.0546 1552500000 1.0323 1552507200 1.0577 1552514400 1.0636 1552521600 1.0635 1552528800 1.0586 1552536000 1.0526 1552543200 1.0463 1552550400 1.0459 1552557600 1.0454 1552564800 1.0582 1552572000 1.0533 1552579200 1.0583 1552586400 1.0518 1552593600 1.0399 1552600800 1.0407 1552608000 1.0378 1552615200 1.0439 1552622400 1.0442 1552629600 1.0454 1552636800 1.0461 1552644000 1.0456 1552651200 1.0423 1552658400 1.0497 1552665600 1.0506 1552672800 1.0527 1552680000 1.0529 1552687200 1.0526 1552694400 1.0467 1552701600 1.0526 1552708800 1.0592 1552716000 1.0454 1552723200 1.0392 1552730400 1.0465 1552737600 1.0404 1552744800 1.0372 1552752000 1.0480 1552759200 1.0465 1552766400 1.0464 1552773600 1.0460 1552780800 1.0460 1552788000 1.0394 1552795200 1.0400 1552802400 1.0380 1552809600 1.0447 1552816800 1.0444 1552824000 1.0446 1552831200 1.0444 1552838400 1.0462 1552845600 1.0388 1552852800 1.0384 1552860000 1.0380 1552867200 1.0386 1552874400 1.0460 1552881600 1.0464 1552888800 1.0465 1552896000 1.0458 1552903200 1.0454 1552910400 1.0390 1552917600 1.0403 1552924800 1.0405 1552932000 1.0463 1552939200 1.0398 1552946400 1.0456 1552953600 1.0459 1552960800 1.0474 1552968000 1.0418 1552975200 1.0411 1552982400 1.0437 1552989600 1.0374 1552996800 1.0369 1553004000 1.0372 1553011200 1.0384 1553018400 1.0364 1553025600 1.0430 1553032800 1.0479 1553040000 1.0477 1553047200 1.0457 1553054400 1.0463 1553061600 1.0401 1553068800 1.0481 1553076000 1.0473 1553083200 1.0411 1553090400 1.0404 1553097600 1.0405 1553104800 1.0402 1553112000 1.0404 1553119200 1.0391 1553126400 1.0375 1553133600 1.0377 1553140800 1.0408 1553148000 1.0388 1553155200 1.0380 1553162400 1.0409 1553169600 1.0405 1553176800 1.0407 1553184000 1.0411 1553191200 1.0383 1553198400 1.0337 1553205600 1.0336 1553212800 1.0337 1553220000 1.0394 1553227200 1.0340 1553234400 1.0399 1553241600 1.0367 1553248800 1.0414 1553256000 1.0451 1553263200 1.0430 1553270400 1.0417 1553277600 1.0412 1553284800 1.0417 1553292000 1.0405 1553299200 1.0345 1553306400 1.0340 1553313600 1.0345 1553320800 1.0353 1553328000 1.0302 1553335200 1.0299 1553342400 1.0239 1553349600 1.0291 1553356800 1.0297 1553364000 1.0351 1553392800 1.0399 1553400000 1.0340 1553407200 1.0336 1553414400 1.0342 1553421600 1.0385 1553428800 1.0446 1553436000 1.0433 1553443200 1.0451 1553450400 1.0448 1553457600 1.0450 1553464800 1.0448 1553472000 1.0452 1553479200 1.0449 1553486400 1.0452 1553493600 1.0451 1553500800 1.0394 1553508000 1.0389 1553515200 1.0391 1553522400 1.0385 1553529600 1.0447 1553536800 1.0444 1553544000 1.0413 1553551200 1.0406 1553558400 1.0407 1553565600 1.0407 1553572800 1.0373 1553580000 1.0325 1553587200 1.0388 1553594400 1.0383 1553601600 1.0388 1553608800 1.0330 1553616000 1.0386 1553623200 1.0435 1553630400 1.0493 1553637600 1.0490 1553644800 1.0493 1553652000 1.0429 1553659200 1.0434 1553666400 1.0429 1553673600 1.0461 1553680800 1.0440 1553688000 1.0441 1553695200 1.0494 1553702400 1.0521 1553709600 1.0500 1553716800 1.0509 1553724000 1.0565 1553731200 1.0629 1553738400 1.0625 1553745600 1.0579 1553752800 1.0565 1553760000 1.0490 1553767200 1.0516 1553774400 1.0542 1553781600 1.0538 1553788800 1.0537 1553796000 1.0471 1553803200 1.0474 1553810400 1.0492 1553817600 1.0489 1553824800 1.0471 1553832000 1.0475 1553839200 1.0473 1553846400 1.0291 1553853600 1.0393 1553860800 1.0334 1553868000 1.0366 1553875200 1.0369 1553882400 1.0366 1553889600 1.0319 1553896800 1.0386 1553904000 1.0396 1553911200 1.0379 1553918400 1.0366 1553925600 1.0363 1553932800 1.0370 1553940000 1.0354 1553947200 1.0308 1553954400 1.0303 1553961600 1.0304 1553968800 1.0304 1553976000 1.0306 1553983200 1.0302 1553990400 1.0304 1553997600 1.0371 1554004800 1.0366 1554012000 1.0364 1554019200 1.0370 1554026400 1.0360 1554033600 1.0361 1554040800 1.0330 1554048000 1.0379 1554055200 1.0377 1554062400 1.0384 1554069600 1.0377 1554084000 1.0375 1554076800 1.0381 1554091200 1.0377 1554098400 1.0313 1554105600 1.0358 1554112800 1.0348 1554120000 1.0357 1554127200 1.0280 1554134400 1.0287 1554141600 1.0207 1554148800 1.0209 1554156000 1.0204 1554163200 1.0268 1554170400 1.0264 1554177600 1.0271 1554184800 1.0268 1554192000 1.0267 1554199200 1.0270 1554206400 1.0277 1554213600 1.0273 1554220800 1.0274 1554228000 1.0254 1554235200 1.0256 1554242400 1.0251 1554249600 1.0255 1554256800 1.0251 1554264000 1.0254 1554271200 1.0250 1554278400 1.0249 1554285600 1.0239 1554292800 1.0289 1554300000 1.0285 1554307200 1.0256 1554314400 1.0252 1554321600 1.0253 1554328800 1.0194 1554336000 1.0211 1554343200 1.0208 1554350400 1.0209 1554357600 1.0268 1554364800 1.0267 1554372000 1.0265 1554379200 1.0266 1554386400 1.0264 1554393600 1.0205 1554400800 1.0156 1554408000 1.0233 1554415200 1.0214 1554422400 1.0217 1554429600 1.0214 1554436800 1.0219 1554444000 1.0214 1554451200 1.0216 1554458400 1.0224 1554465600 1.0221 1554472800 1.0190 1554480000 1.0220 1554487200 1.0217 1554494400 1.0281 1554501600 1.0276 1554508800 1.0339 1554516000 1.0218 1554523200 1.0219 1554530400 1.0228 1554537600 1.0283 1554544800 1.0231 1554552000 1.0264 1554559200 1.0326 1554566400 1.0281 1554573600 1.0339 1554580800 1.0272 1554588000 1.0279 1554595200 1.0297 1554602400 1.0287 1554609600 1.0287 1554616800 1.0294 1554624000 1.0288 1554631200 1.0241 1554638400 1.0247 1554645600 1.0252 1554652800 1.0244 1554660000 1.0216 1554667200 1.0243 1554674400 1.0239 1554681600 1.0303 1554688800 1.0183 1554696000 1.0180 1554703200 1.0178 1554710400 1.0181 1554717600 1.0242 1554724800 1.0240 1554732000 1.0173 1554739200 1.0159 1554746400 1.0167 1554753600 1.0107 1554760800 1.0047 1554768000 1.0043 1554775200 1.0171 1554782400 1.0143 1554789600 1.0206 1554796800 1.0212 1554804000 1.0141 1554811200 1.0157 1554818400 1.0211 1554825600 1.0197 1554832800 1.0134 1554840000 1.0130 1554847200 1.0129 1554854400 1.0130 1554861600 1.0127 1554868800 1.0128 1554876000 1.0124 1554883200 1.0123 1554890400 1.0111 1554897600 1.0043 1554904800 1.0047 1554912000 1.0041 1554919200 1.0098 1554926400 1.0106 1554933600 1.0099 1554940800 1.0100 1554948000 1.0098 1554955200 1.0111 1554962400 1.0105 1554969600 1.0107 1554976800 1.0086 1554984000 1.0086 1554991200 1.0081 1554998400 1.0074 1555005600 1.0074 1555012800 1.0150 1555020000 1.0155 1555027200 1.0147 1555034400 1.0147 1555041600 1.0150 1555048800 1.0140 1555056000 1.0140 1555063200 1.0140 1555070400 1.0204 1555077600 1.0201 1555084800 1.0204 1555092000 1.0262 1555099200 1.0276 1555106400 1.0321 1555113600 1.0323 1555120800 1.0337 1555128000 1.0357 1555135200 1.0294 1555142400 1.0293 1555149600 1.0288 1555156800 1.0289 1555164000 1.0284 1555171200 1.0288 1555178400 1.0282 1555185600 1.0311 1555192800 1.0289 1555200000 1.0291 1555207200 1.0290 1555214400 1.0289 1555221600 1.0285 1555228800 1.0302 1555236000 1.0302 1555243200 1.0297 1555250400 1.0329 1555257600 1.0350 1555264800 1.0347 1555272000 1.0355 1555279200 1.0284 1555286400 1.0289 1555293600 1.0294 1555300800 1.0325 1555308000 1.0324 1555315200 1.0323 1555322400 1.0303 1555329600 1.0335 1555336800 1.0397 1555344000 1.0401 1555351200 1.0327 1555358400 1.0331 1555365600 1.0327 1555372800 1.0306 1555380000 1.0304 1555387200 1.0228 1555394400 1.0222 1555401600 1.0242 1555408800 1.0234 1555416000 1.0233 1555423200 1.0225 1555430400 1.0235 1555437600 1.0180 1555444800 1.0199 1555452000 1.0167 1555459200 1.0190 1555466400 1.0201 1555473600 1.0214 1555480800 1.0213 1555488000 1.0214 1555495200 1.0193 1555502400 1.0191 1555509600 1.0173 1555516800 1.0178 1555524000 1.0175 1555531200 1.0176 1555538400 1.0114 1555545600 1.0106 1555552800 1.0102 1555560000 1.0095 1555567200 1.0098 1555574400 1.0095 1555581600 1.0113 1555588800 1.0101 1555596000 1.0068 1555603200 1.0105 1555610400 1.0113 1555617600 1.0118 1555624800 1.0129 1555632000 1.0116 1555639200 1.0125 1555646400 1.0125 1555653600 1.0140 1555660800 1.0139 1555668000 1.0133 1555675200 1.0137 1555682400 1.0106 1555689600 1.0109 1555696800 1.0094 1555704000 1.0095 1555711200 1.0124 1555718400 1.0123 1555725600 1.0118 1555732800 1.0121 1555740000 1.0132 1555747200 1.0137 1555754400 1.0130 1555761600 1.0220 1555768800 1.0210 1555776000 1.0213 1555783200 1.0199 1555790400 1.0218 1555797600 1.0144 1555804800 1.0149 1555812000 1.0143 1555819200 1.0144 1555826400 1.0138 1555833600 1.0154 1555840800 1.0186 1555848000 1.0150 1555855200 1.0146 1555862400 1.0149 1555869600 1.0146 1555876800 1.0091 1555884000 1.0143 1555891200 1.0147 1555898400 1.0143 1555905600 1.0158 1555912800 1.0153 1555920000 1.0138 1555927200 1.0149 1555934400 1.0152 1555941600 1.0129 1555948800 1.0027 1555956000 1.0132 1555963200 1.0196 1555970400 1.0207 1555977600 1.0171 1555984800 1.0133 1555992000 1.0170 1555999200 1.0169 1556006400 1.0170 1556013600 1.0090 1556020800 1.0135 1556028000 1.0131 1556035200 1.0150 1556042400 1.0150 1556049600 1.0151 1556056800 1.0149 1556064000 1.0101 1556071200 1.0156 1556078400 0.9987 1556085600 1.0068 1556092800 1.0078 1556100000 1.0140 1556107200 1.0143 1556114400 1.0123 1556121600 1.0127 1556128800 1.0129 1556136000 1.0128 1556143200 1.0065 1556150400 1.0072 1556157600 1.0066 1556164800 1.0055 1556172000 1.0044 1556179200 1.0072 1556186400 1.0060 1556193600 1.0122 1556200800 1.0092 1556208000 1.0180 1556215200 1.0175 1556222400 1.0091 1556229600 1.0080 1556236800 1.0101 1556244000 1.0102 1556251200 1.0100 1556258400 1.0041 1556265600 1.0042 1556272800 1.0040 1556280000 1.0032 1556287200 1.0002 1556294400 1.0090 1556301600 1.0085 1556308800 1.0086 1556316000 1.0148 1556323200 1.0147 1556330400 1.0137 1556337600 1.0092 1556344800 1.0088 1556352000 1.0093 1556359200 1.0028 1556366400 1.0030 1556373600 1.0010 1556380800 1.0017 1556388000 1.0021 1556395200 1.0018 1556402400 1.0016 1556409600 1.0015 1556416800 1.0014 1556424000 1.0020 1556431200 0.9953 1556438400 0.9965 1556445600 0.9956 1556452800 0.9958 1556460000 0.9957 1556467200 0.9959 1556474400 0.9956 1556481600 0.9958 1556488800 0.9989 1556496000 0.9961 1556503200 0.9956 1556510400 0.9941 1556517600 0.9932 1556524800 0.9933 1556532000 0.9928 1556539200 0.9959 1556546400 0.9985 1556553600 0.9991 1556560800 0.9990 1556568000 0.9992 1556575200 1.0058 1556582400 0.9996 1556589600 1.0000 1556596800 0.9942 1556604000 0.9951 1556611200 1.0006 1556618400 1.0002 1556625600 0.9969 1556632800 1.0115 1556640000 1.0116 1556647200 1.0115 1556654400 1.0119 1556661600 1.0116 1556676000 1.0116 1556668800 1.0119 1556683200 1.0124 1556690400 1.0172 1556697600 1.0118 1556704800 1.0117 1556712000 1.0121 1556719200 1.0114 1556726400 1.0116 1556733600 1.0064 1556740800 1.0067 1556748000 1.0071 1556755200 1.0072 1556762400 1.0066 1556769600 1.0068 1556776800 1.0069 1556784000 1.0070 1556791200 1.0067 1556798400 1.0071 1556805600 1.0072 1556812800 1.0102 1556820000 1.0035 1556827200 1.0081 1556834400 1.0139 1556841600 1.0118 1556848800 1.0103 1556856000 1.0118 1556863200 1.0136 1556870400 1.0137 1556877600 1.0076 1556884800 1.0072 1556892000 1.0102 1556899200 1.0075 1556906400 1.0110 1556913600 1.0113 1556920800 1.0065 1556928000 1.0068 1556935200 1.0082 1556942400 1.0080 1556949600 1.0051 1556956800 1.0049 1556964000 1.0048 1556971200 1.0050 1556978400 0.9983 1556985600 1.0056 1556992800 1.0040 1557000000 1.0043 1557007200 1.0045 1557014400 1.0035 1557021600 1.0047 1557028800 1.0046 1557036000 1.0044 1557043200 1.0043 1557050400 1.0050 1557057600 1.0037 1557064800 1.0051 1557072000 1.0051 1557079200 1.0046 1557086400 1.0049 1557093600 1.0046 1557100800 1.0050 1557108000 0.9985 1557115200 1.0044 1557122400 1.0041 1557129600 1.0042 1557136800 1.0035 1557144000 1.0018 1557151200 1.0015 1557158400 0.9989 1557165600 0.9989 1557172800 1.0054 1557180000 1.0001 1557187200 1.0004 1557194400 1.0002 1557201600 0.9996 1557208800 0.9994 1557216000 0.9995 1557223200 0.9983 1557230400 0.9983 1557237600 1.0032 1557244800 1.0109 1557252000 1.0024 1557259200 1.0090 1557266400 1.0168 1557273600 1.0093 1557280800 1.0031 1557288000 1.0090 1557295200 1.0089 1557302400 1.0032 1557309600 1.0026 1557316800 1.0009 1557324000 1.0045 1557331200 1.0033 1557338400 0.9957 1557345600 1.0016 1557352800 1.0014 1557360000 1.0015 1557367200 0.9960 1557374400 1.0011 1557381600 0.9952 1557388800 1.0015 1557396000 0.9957 1557403200 1.0013 1557410400 1.0008 1557417600 0.9969 1557424800 0.9966 1557432000 0.9963 1557439200 0.9900 1557446400 0.9970 1557453600 0.9996 1557460800 0.9997 1557468000 1.0002 1557475200 1.0006 1557482400 0.9997 1557489600 0.9999 1557496800 0.9939 1557504000 0.9928 1557511200 0.9926 1557518400 0.9924 1557525600 0.9982 1557532800 0.9989 1557540000 0.9985 1557547200 0.9987 1557554400 0.9986 1557561600 0.9984 1557568800 0.9804 1557576000 0.9864 1557583200 0.9980 1557590400 0.9923 1557597600 0.9918 1557604800 0.9924 1557612000 0.9919 1557619200 0.9924 1557626400 0.9929 1557633600 0.9920 1557640800 0.9919 1557648000 0.9911 1557655200 0.9902 1557662400 0.9901 1557669600 0.9953 1557676800 0.9961 1557684000 0.9960 1557691200 0.9960 1557698400 0.9972 1557705600 0.9918 1557712800 0.9962 1557720000 0.9965 1557727200 0.9964 1557734400 0.9963 1557741600 0.9900 1557748800 0.9904 1557756000 0.9916 1557763200 0.9980 1557770400 0.9975 1557777600 0.9981 1557784800 0.9976 1557792000 0.9979 1557799200 0.9977 1557806400 0.9949 1557813600 0.9948 1557820800 0.9950 1557828000 0.9975 1557835200 0.9973 1557842400 0.9929 1557849600 0.9930 1557856800 0.9927 1557864000 0.9956 1557871200 0.9951 1557878400 0.9936 1557885600 0.9955 1557892800 0.9895 1557900000 0.9893 1557907200 0.9907 1557914400 0.9894 1557921600 0.9892 1557928800 0.9945 1557936000 0.9887 1557943200 0.9945 1557950400 0.9946 1557957600 1.0001 1557964800 1.0007 1557972000 1.0010 1557979200 1.0006 1557986400 1.0000 1557993600 1.0003 1558000800 1.0001 1558008000 1.0006 1558015200 1.0015 1558022400 1.0020 1558029600 1.0017 1558036800 0.9996 1558044000 1.0012 1558051200 1.0006 1558058400 1.0007 1558065600 0.9973 1558072800 0.9956 1558080000 0.9893 1558087200 0.9973 1558094400 0.9976 1558101600 0.9980 1558108800 0.9993 1558116000 0.9987 1558123200 0.9989 1558130400 1.0043 1558137600 0.9990 1558144800 1.0047 1558152000 1.0045 1558159200 1.0044 1558166400 1.0051 1558173600 1.0043 1558180800 1.0040 1558188000 1.0037 1558195200 1.0053 1558202400 1.0112 1558209600 1.0120 1558216800 1.0125 1558224000 1.0128 1558231200 1.0123 1558238400 1.0069 1558245600 1.0108 1558252800 1.0110 1558260000 1.0107 1558267200 1.0093 1558274400 1.0108 1558281600 1.0050 1558288800 1.0052 1558296000 1.0108 1558303200 1.0117 1558310400 1.0106 1558317600 1.0103 1558324800 1.0105 1558332000 1.0103 1558339200 1.0110 1558346400 1.0112 1558353600 1.0107 1558360800 1.0164 1558368000 1.0180 1558375200 1.0174 1558382400 1.0162 1558389600 1.0221 1558396800 1.0310 1558404000 1.0311 1558411200 1.0256 1558418400 1.0306 1558425600 1.0306 1558432800 1.0307 1558440000 1.0253 1558447200 1.0231 1558454400 1.0293 1558461600 1.0334 1558468800 1.0349 1558476000 1.0288 1558483200 1.0293 1558490400 1.0301 1558497600 1.0305 1558504800 1.0304 1558512000 1.0301 1558519200 1.0296 1558526400 1.0297 1558533600 1.0281 1558540800 1.0282 1558548000 1.0284 1558555200 1.0285 1558562400 1.0232 1558569600 1.0223 1558576800 1.0228 1558584000 1.0234 1558591200 1.0230 1558598400 1.0228 1558605600 1.0226 1558612800 1.0224 1558620000 1.0219 1558627200 1.0216 1558634400 1.0180 1558641600 1.0138 1558648800 1.0229 1558656000 1.0233 1558663200 1.0168 1558670400 1.0223 1558677600 1.0231 1558684800 1.0230 1558692000 1.0228 1558699200 1.0339 1558706400 1.0278 1558713600 1.0222 1558720800 1.0307 1558728000 1.0244 1558735200 1.0254 1558742400 1.0191 1558749600 1.0188 1558756800 1.0193 1558764000 1.0191 1558771200 1.0191 1558778400 1.0249 1558785600 1.0249 1558792800 1.0245 1558800000 1.0219 1558807200 1.0337 1558814400 1.0338 1558821600 1.0331 1558828800 1.0366 1558836000 1.0364 1558843200 1.0365 1558850400 1.0364 1558857600 1.0366 1558864800 1.0364 1558872000 1.0331 1558879200 1.0328 1558886400 1.0328 1558893600 1.0355 1558900800 1.0360 1558908000 1.0357 1558915200 1.0362 1558922400 1.0356 1558929600 1.0357 1558936800 1.0354 1558944000 1.0364 1558951200 1.0358 1558958400 1.0322 1558965600 1.0276 1558972800 1.0346 1558980000 1.0342 1558987200 1.0403 1558994400 1.0359 1559001600 1.0362 1559008800 1.0346 1559016000 1.0337 1559023200 1.0362 1559030400 1.0369 1559037600 1.0253 1559044800 1.0250 1559052000 1.0242 1559059200 1.0284 1559066400 1.0288 1559073600 1.0331 1559080800 1.0268 1559088000 1.0343 1559095200 1.0337 1559102400 1.0337 1559109600 1.0393 1559116800 1.0385 1559124000 1.0320 1559131200 1.0323 1559138400 1.0324 1559145600 1.0326 1559152800 1.0344 1559160000 1.0378 1559167200 1.0290 1559174400 1.0335 1559181600 1.0224 1559188800 1.0337 1559196000 1.0274 1559203200 1.0271 1559210400 1.0270 1559217600 1.0331 1559224800 1.0330 1559232000 1.0335 1559239200 1.0373 1559246400 1.0375 1559253600 1.0373 1559260800 1.0375 1559268000 1.0364 1559275200 1.0338 1559282400 1.0286 1559289600 1.0378 1559296800 1.0290 1559304000 1.0430 1559311200 1.0397 1559318400 1.0408 1559325600 1.0403 1559332800 1.0390 1559340000 1.0435 1559354400 1.0394 1559347200 1.0392 1559361600 1.0398 1559368800 1.0395 1559376000 1.0397 1559383200 1.0389 1559390400 1.0393 1559397600 1.0391 1559404800 1.0335 1559412000 1.0393 1559419200 1.0386 1559426400 1.0369 1559433600 1.0385 1559440800 1.0443 1559448000 1.0446 1559455200 1.0502 1559462400 1.0503 1559469600 1.0503 1559476800 1.0508 1559484000 1.0441 1559491200 1.0503 1559498400 1.0538 1559505600 1.0496 1559512800 1.0495 1559520000 1.0500 1559527200 1.0504 1559534400 1.0503 1559541600 1.0499 1559548800 1.0495 1559556000 1.0484 1559563200 1.0556 1559570400 1.0553 1559577600 1.0599 1559584800 1.0596 1559592000 1.0632 1559599200 1.0579 1559606400 1.0576 1559613600 1.0631 1559620800 1.0633 1559628000 1.0631 1559635200 1.0629 1559642400 1.0626 1559649600 1.0646 1559656800 1.0659 1559664000 1.0674 1559671200 1.0631 1559678400 1.0630 1559685600 1.0699 1559692800 1.0706 1559700000 1.0700 1559707200 1.0689 1559714400 1.0804 1559721600 1.0806 1559728800 1.0739 1559736000 1.0681 1559743200 1.0685 1559750400 1.0706 1559757600 1.0691 1559764800 1.0656 1559772000 1.0714 1559779200 1.0706 1559786400 1.0702 1559793600 1.0696 1559800800 1.0522 1559808000 1.0654 1559815200 1.0644 1559822400 1.0672 1559829600 1.0603 1559836800 1.0610 1559844000 1.0603 1559851200 1.0588 1559858400 1.0589 1559865600 1.0595 1559872800 1.0591 1559880000 1.0564 1559887200 1.0567 1559894400 1.0553 1559901600 1.0513 1559908800 1.0560 1559916000 1.0545 1559923200 1.0490 1559930400 1.0546 1559937600 1.0548 1559944800 1.0546 1559952000 1.0484 1559959200 1.0488 1559966400 1.0489 1559973600 1.0502 1559980800 1.0489 1559988000 1.0482 1559995200 1.0489 1560002400 1.0483 1560009600 1.0483 1560016800 1.0479 1560024000 1.0556 1560031200 1.0544 1560038400 1.0446 1560045600 1.0547 1560052800 1.0550 1560060000 1.0550 1560067200 1.0519 1560074400 1.0544 1560081600 1.0487 1560088800 1.0517 1560096000 1.0520 1560103200 1.0545 1560110400 1.0487 1560117600 1.0542 1560124800 1.0546 1560132000 1.0543 1560139200 1.0551 1560146400 1.0547 1560153600 1.0549 1560160800 1.0546 1560168000 1.0546 1560175200 1.0525 1560182400 1.0638 1560189600 1.0639 1560196800 1.0635 1560204000 1.0634 1560211200 1.0641 1560218400 1.0645 1560225600 1.0635 1560232800 1.0659 1560240000 1.0671 1560247200 1.0652 1560254400 1.0728 1560261600 1.0727 1560268800 1.0672 1560276000 1.0667 1560283200 1.0641 1560290400 1.0560 1560297600 1.0625 1560304800 1.0591 1560312000 1.0621 1560319200 1.0619 1560326400 1.0549 1560333600 1.0604 1560340800 1.0606 1560348000 1.0577 1560355200 1.0601 1560362400 1.0595 1560369600 1.0531 1560376800 1.0663 1560384000 1.0664 1560391200 1.0663 1560398400 1.0548 1560405600 1.0519 1560412800 1.0474 1560420000 1.0520 1560427200 1.0509 1560434400 1.0559 1560441600 1.0598 1560448800 1.0619 1560456000 1.0620 1560463200 1.0631 1560470400 1.0645 1560477600 1.0640 1560484800 1.0644 1560492000 1.0630 1560499200 1.0627 1560506400 1.0628 1560513600 1.0627 1560520800 1.0629 1560528000 1.0628 1560535200 1.0624 1560542400 1.0614 1560549600 1.0603 1560556800 1.0559 1560564000 1.0541 1560571200 1.0543 1560578400 1.0582 1560585600 1.0584 1560592800 1.0580 1560600000 1.0581 1560607200 1.0596 1560614400 1.0601 1560621600 1.0597 1560628800 1.0599 1560636000 1.0611 1560643200 1.0613 1560650400 1.0607 1560657600 1.0608 1560664800 1.0608 1560672000 1.0601 1560679200 1.0607 1560686400 1.0615 1560693600 1.0598 1560700800 1.0526 1560708000 1.0538 1560715200 1.0594 1560722400 1.0590 1560729600 1.0666 1560736800 1.0607 1560744000 1.0611 1560751200 1.0596 1560758400 1.0596 1560765600 1.0605 1560772800 1.0647 1560780000 1.0642 1560787200 1.0647 1560794400 1.0623 1560801600 1.0595 1560808800 1.0619 1560816000 1.0589 1560823200 1.0609 1560830400 1.0633 1560837600 1.0672 1560844800 1.0631 1560852000 1.0666 1560859200 1.0616 1560866400 1.0609 1560873600 1.0615 1560880800 1.0611 1560888000 1.0643 1560895200 1.0623 1560902400 1.0624 1560909600 1.0627 1560916800 1.0623 1560924000 1.0619 1560931200 1.0606 1560938400 1.0590 1560945600 1.0594 1560952800 1.0668 1560960000 1.0655 1560967200 1.0591 1560974400 1.0753 1560981600 1.0706 1560988800 1.0657 1560996000 1.0576 1561003200 1.0565 1561010400 1.0582 1561017600 1.0465 1561024800 1.0547 1561032000 1.0533 1561039200 1.0584 1561046400 1.0527 1561053600 1.0477 1561060800 1.0585 1561068000 1.0589 1561075200 1.0592 1561082400 1.0585 1561089600 1.0509 1561096800 1.0554 1561104000 1.0566 1561111200 1.0569 1561118400 1.0569 1561125600 1.0465 1561132800 1.0487 1561140000 1.0484 1561147200 1.0550 1561154400 1.0470 1561161600 1.0568 1561168800 1.0572 1561176000 1.0552 1561183200 1.0603 1561190400 1.0601 1561197600 1.0602 1561204800 1.0610 1561212000 1.0603 1561219200 1.0606 1561226400 1.0598 1561233600 1.0541 1561240800 1.0597 1561248000 1.0605 1561255200 1.0661 1561262400 1.0664 1561269600 1.0670 1561276800 1.0673 1561284000 1.0664 1561291200 1.0665 1561298400 1.0660 1561305600 1.0608 1561312800 1.0660 1561320000 1.0664 1561327200 1.0661 1561334400 1.0662 1561341600 1.0647 1561348800 1.0599 1561356000 1.0597 1561363200 1.0596 1561370400 1.0604 1561377600 1.0601 1561384800 1.0580 1561392000 1.0587 1561399200 1.0566 1561406400 1.0591 1561413600 1.0601 1561420800 1.0601 1561428000 1.0598 1561435200 1.0644 1561442400 1.0662 1561449600 1.0662 1561456800 1.0659 1561464000 1.0631 1561471200 1.0662 1561478400 1.0654 1561485600 1.0676 1561492800 1.0673 1561500000 1.0624 1561507200 1.0637 1561514400 1.0631 1561521600 1.0582 1561528800 1.0637 1561536000 1.0624 1561543200 1.0616 1561550400 1.0559 1561557600 1.0704 1561564800 1.0723 1561572000 1.0651 1561579200 1.0710 1561586400 1.0711 1561593600 1.0719 1561600800 1.0714 1561608000 1.0715 1561615200 1.0749 1561622400 1.0719 1561629600 1.0704 1561636800 1.0682 1561644000 1.0675 1561651200 1.0721 1561658400 1.0770 1561665600 1.0782 1561672800 1.0660 1561680000 1.0663 1561687200 1.0665 1561694400 1.0660 1561701600 1.0655 1561708800 1.0653 1561716000 1.0595 1561723200 1.0594 1561730400 1.0589 1561737600 1.0571 1561744800 1.0570 1561752000 1.0514 1561759200 1.0512 1561766400 1.0526 1561773600 1.0505 1561780800 1.0514 1561788000 1.0501 1561795200 1.0508 1561802400 1.0447 1561809600 1.0454 1561816800 1.0482 1561824000 1.0541 1561831200 1.0518 1561838400 1.0580 1561845600 1.0582 1561852800 1.0632 1561860000 1.0629 1561867200 1.0636 1561874400 1.0580 1561881600 1.0584 1561888800 1.0578 1561896000 1.0582 1561903200 1.0599 1561910400 1.0600 1561917600 1.0602 1561924800 1.0603 1561932000 1.0589 1561946400 1.0599 1561939200 1.0594 1561953600 1.0603 1561960800 1.0599 1561968000 1.0597 1561975200 1.0602 1561982400 1.0603 1561989600 1.0597 1561996800 1.0653 1562004000 1.0605 1562011200 1.0604 1562018400 1.0619 1562025600 1.0599 1562032800 1.0586 1562040000 1.0602 1562047200 1.0660 1562054400 1.0659 1562061600 1.0639 1562068800 1.0645 1562076000 1.0641 1562083200 1.0616 1562090400 1.0635 1562097600 1.0645 1562104800 1.0643 1562112000 1.0632 1562119200 1.0602 1562126400 1.0592 1562133600 1.0592 1562140800 1.0593 1562148000 1.0593 1562155200 1.0584 1562162400 1.0557 1562169600 1.0551 1562176800 1.0549 1562184000 1.0547 1562191200 1.0619 1562198400 1.0615 1562205600 1.0611 1562212800 1.0615 1562220000 1.0583 1562227200 1.0575 1562234400 1.0571 1562241600 1.0585 1562248800 1.0607 1562256000 1.0619 1562263200 1.0631 1562270400 1.0632 1562277600 1.0614 1562284800 1.0621 1562292000 1.0561 1562299200 1.0585 1562306400 1.0559 1562313600 1.0574 1562320800 1.0569 1562328000 1.0627 1562335200 1.0629 1562342400 1.0616 1562349600 1.0626 1562356800 1.0630 1562364000 1.0625 1562371200 1.0629 1562378400 1.0624 1562385600 1.0631 1562392800 1.0575 1562400000 1.0606 1562407200 1.0597 1562414400 1.0635 1562421600 1.0693 1562428800 1.0752 1562436000 1.0706 1562443200 1.0652 1562450400 1.0647 1562457600 1.0707 1562464800 1.0703 1562472000 1.0714 1562479200 1.0649 1562486400 1.0649 1562493600 1.0647 1562500800 1.0635 1562508000 1.0648 1562515200 1.0646 1562522400 1.0645 1562529600 1.0591 1562536800 1.0644 1562544000 1.0631 1562551200 1.0612 1562558400 1.0640 1562565600 1.0631 1562572800 1.0644 1562580000 1.0636 1562587200 1.0648 1562594400 1.0699 1562601600 1.0742 1562608800 1.0703 1562616000 1.0716 1562623200 1.0732 1562630400 1.0775 1562637600 1.0697 1562644800 1.0752 1562652000 1.0690 1562659200 1.0782 1562666400 1.0736 1562673600 1.0724 1562680800 1.0715 1562688000 1.0763 1562695200 1.0725 1562702400 1.0727 1562709600 1.0737 1562716800 1.0741 1562724000 1.0733 1562731200 1.0739 1562738400 1.0787 1562745600 1.0803 1562752800 1.0800 1562760000 1.0786 1562767200 1.0809 1562774400 1.0793 1562781600 1.0804 1562788800 1.0804 1562796000 1.0806 1562803200 1.0787 1562810400 1.0774 1562817600 1.0788 1562824800 1.0788 1562832000 1.0790 1562839200 1.0785 1562846400 1.0829 1562853600 1.0829 1562860800 1.0839 1562868000 1.0865 1562875200 1.0903 1562882400 1.0901 1562889600 1.0885 1562896800 1.0894 1562904000 1.0894 1562911200 1.0908 1562918400 1.0918 1562925600 1.0829 1562932800 1.0911 1562940000 1.0908 1562947200 1.0848 1562954400 1.0850 1562961600 1.0843 1562968800 1.0842 1562976000 1.0845 1562983200 1.0844 1562990400 1.0836 1562997600 1.0833 1563004800 1.0854 1563012000 1.0903 1563019200 1.0906 1563026400 1.0904 1563033600 1.0905 1563040800 1.0913 1563048000 1.0915 1563055200 1.0916 1563062400 1.0903 1563069600 1.0970 1563076800 1.0972 1563084000 1.0968 1563091200 1.0969 1563098400 1.0965 1563105600 1.0902 1563112800 1.0897 1563120000 1.0897 1563127200 1.0896 1563134400 1.0868 1563141600 1.0892 1563148800 1.0898 1563156000 1.0843 1563163200 1.0846 1563170400 1.0841 1563177600 1.0895 1563184800 1.0852 1563192000 1.0866 1563199200 1.0814 1563206400 1.0820 1563213600 1.0820 1563220800 1.0882 1563228000 1.0871 1563235200 1.0882 1563242400 1.0878 1563249600 1.0823 1563256800 1.0856 1563264000 1.0799 1563271200 1.0832 1563278400 1.0850 1563285600 1.0834 1563292800 1.0827 1563300000 1.0834 1563307200 1.0828 1563314400 1.0880 1563321600 1.0868 1563328800 1.0851 1563336000 1.0852 1563343200 1.0850 1563350400 1.0825 1563357600 1.0813 1563364800 1.0817 1563372000 1.0805 1563379200 1.0804 1563386400 1.0800 1563393600 1.0788 1563400800 1.0785 1563408000 1.0786 1563415200 1.0781 1563422400 1.0781 1563429600 1.0863 1563436800 1.0863 1563444000 1.0899 1563451200 1.0832 1563458400 1.0811 1563465600 1.0801 1563472800 1.0844 1563480000 1.0838 1563487200 1.0822 1563494400 1.0809 1563501600 1.0805 1563508800 1.0831 1563516000 1.0719 1563523200 1.0803 1563530400 1.0801 1563537600 1.0803 1563544800 1.0802 1563552000 1.0819 1563559200 1.0818 1563566400 1.0759 1563573600 1.0781 1563580800 1.0755 1563588000 1.0750 1563595200 1.0725 1563602400 1.0819 1563609600 1.0791 1563616800 1.0773 1563624000 1.0785 1563631200 1.0787 1563638400 1.0835 1563645600 1.0764 1563652800 1.0778 1563660000 1.0774 1563667200 1.0778 1563674400 1.0775 1563681600 1.0778 1563688800 1.0773 1563696000 1.0761 1563703200 1.0844 1563710400 1.0847 1563717600 1.0802 1563724800 1.0833 1563732000 1.0830 1563739200 1.0890 1563746400 1.0892 1563753600 1.0893 1563760800 1.0891 1563768000 1.0882 1563775200 1.0892 1563782400 1.0892 1563789600 1.0905 1563796800 1.0920 1563804000 1.0871 1563811200 1.0856 1563818400 1.0910 1563825600 1.0856 1563832800 1.0881 1563840000 1.0881 1563847200 1.0862 1563854400 1.0867 1563861600 1.0912 1563868800 1.0979 1563876000 1.0948 1563883200 1.0942 1563890400 1.0970 1563897600 1.1025 1563904800 1.1050 1563912000 1.1050 1563919200 1.1049 1563926400 1.1047 1563933600 1.1099 1563940800 1.1156 1563948000 1.1098 1563955200 1.1157 1563962400 1.1102 1563969600 1.1164 1563976800 1.1161 1563984000 1.1102 1563991200 1.1089 1563998400 1.1088 1564005600 1.1158 1564012800 1.1138 1564020000 1.1143 1564027200 1.1028 1564034400 1.0972 1564041600 1.0972 1564048800 1.1026 1564056000 1.1025 1564063200 1.1029 1564070400 1.1069 1564077600 1.1051 1564084800 1.1000 1564092000 1.1002 1564099200 1.0972 1564106400 1.0998 1564113600 1.0986 1564120800 1.1012 1564128000 1.1110 1564135200 1.1099 1564142400 1.1113 1564149600 1.1059 1564156800 1.1119 1564164000 1.1118 1564171200 1.1241 1564178400 1.1235 1564185600 1.1299 1564192800 1.1240 1564200000 1.1184 1564207200 1.1224 1564214400 1.1256 1564221600 1.1252 1564228800 1.1310 1564236000 1.1341 1564243200 1.1341 1564250400 1.1339 1564257600 1.1341 1564264800 1.1338 1564272000 1.1345 1564279200 1.1283 1564286400 1.1345 1564293600 1.1347 1564300800 1.1352 1564308000 1.1346 1564315200 1.1297 1564322400 1.1284 1564329600 1.1232 1564336800 1.1231 1564344000 1.1179 1564351200 1.1229 1564358400 1.1234 1564365600 1.1171 1564372800 1.1179 1564380000 1.1174 1564387200 1.1174 1564394400 1.1154 1564401600 1.1136 1564408800 1.1130 1564416000 1.1193 1564423200 1.1324 1564430400 1.1267 1564437600 1.1264 1564444800 1.1265 1564452000 1.1258 1564459200 1.1244 1564466400 1.1259 1564473600 1.1274 1564480800 1.1277 1564488000 1.1215 1564495200 1.1218 1564502400 1.1269 1564509600 1.1191 1564516800 1.1258 1564524000 1.1196 1564531200 1.1243 1564538400 1.1252 1564545600 1.1202 1564552800 1.1159 1564560000 1.1252 1564567200 1.1319 1564574400 1.1365 1564581600 1.1280 1564588800 1.1363 1564596000 1.1385 1564603200 1.1348 1564610400 1.1340 1564624800 1.1461 1564617600 1.1407 1564632000 1.1460 1564639200 1.1404 1564646400 1.1322 1564653600 1.1451 1564660800 1.1444 1564668000 1.1330 1564675200 1.1393 1564682400 1.1445 1564689600 1.1390 1564696800 1.1387 1564704000 1.1393 1564711200 1.1380 1564718400 1.1387 1564725600 1.1382 1564732800 1.1390 1564740000 1.1369 1564747200 1.1314 1564754400 1.1314 1564761600 1.1333 1564768800 1.1390 1564776000 1.1392 1564783200 1.1388 1564790400 1.1389 1564797600 1.1364 1564804800 1.1386 1564812000 1.1381 1564819200 1.1374 1564826400 1.1380 1564833600 1.1372 1564840800 1.1388 1564848000 1.1359 1564855200 1.1354 1564862400 1.1397 1564869600 1.1329 1564876800 1.1352 1564884000 1.1343 1564891200 1.1335 1564898400 1.1326 1564905600 1.1329 1564912800 1.1343 1564920000 1.1343 1564927200 1.1339 1564934400 1.1326 1564941600 1.1337 1564948800 1.1337 1564956000 1.1333 1564963200 1.1338 1564970400 1.1333 1564977600 1.1338 1564984800 1.1321 1564992000 1.1277 1564999200 1.1329 1565006400 1.1338 1565013600 1.1342 1565020800 1.1335 1565028000 1.1326 1565035200 1.1325 1565042400 1.1306 1565049600 1.1250 1565056800 1.1357 1565064000 1.1374 1565071200 1.1368 1565078400 1.1359 1565085600 1.1360 1565092800 1.1306 1565100000 1.1352 1565107200 1.1304 1565114400 1.1284 1565121600 1.1228 1565128800 1.1300 1565136000 1.1305 1565143200 1.1305 1565150400 1.1293 1565157600 1.1291 1565164800 1.1290 1565172000 1.1287 1565179200 1.1290 1565186400 1.1312 1565193600 1.1312 1565200800 1.1308 1565208000 1.1293 1565215200 1.1324 1565222400 1.1270 1565229600 1.1252 1565236800 1.1266 1565244000 1.1279 1565251200 1.1268 1565258400 1.1254 1565265600 1.1321 1565272800 1.1316 1565280000 1.1345 1565287200 1.1334 1565294400 1.1289 1565301600 1.1282 1565308800 1.1368 1565316000 1.1353 1565323200 1.1407 1565330400 1.1389 1565337600 1.1384 1565344800 1.1295 1565352000 1.1241 1565359200 1.1091 1565366400 1.1185 1565373600 1.1220 1565380800 1.1271 1565388000 1.1273 1565395200 1.1266 1565402400 1.1281 1565409600 1.1279 1565416800 1.1276 1565424000 1.1266 1565431200 1.1208 1565438400 1.1150 1565445600 1.1161 1565452800 1.1162 1565460000 1.1217 1565467200 1.1166 1565474400 1.1160 1565481600 1.1162 1565488800 1.1158 1565496000 1.1162 1565503200 1.1153 1565510400 1.1152 1565517600 1.1150 1565524800 1.1210 1565532000 1.1206 1565539200 1.1208 1565546400 1.1203 1565553600 1.1208 1565560800 1.1176 1565568000 1.1182 1565575200 1.1177 1565582400 1.1179 1565589600 1.1179 1565596800 1.1180 1565604000 1.1175 1565611200 1.1178 1565618400 1.1166 1565625600 1.1153 1565632800 1.1151 1565640000 1.1182 1565647200 1.1151 1565654400 1.1166 1565661600 1.1167 1565668800 1.1168 1565676000 1.1163 1565683200 1.1210 1565690400 1.1215 1565697600 1.1215 1565704800 1.1209 1565712000 1.1145 1565719200 1.1131 1565726400 1.1242 1565733600 1.1172 1565740800 1.1185 1565748000 1.1195 1565755200 1.1198 1565762400 1.1166 1565769600 1.1178 1565776800 1.1160 1565784000 1.1154 1565791200 1.1155 1565798400 1.1210 1565805600 1.1263 1565812800 1.1184 1565820000 1.1202 1565827200 1.1216 1565834400 1.1220 1565841600 1.1248 1565848800 1.1305 1565856000 1.1242 1565863200 1.1238 1565870400 1.1231 1565877600 1.1187 1565884800 1.1231 1565892000 1.1172 1565899200 1.1162 1565906400 1.1226 1565913600 1.1232 1565920800 1.1219 1565928000 1.1210 1565935200 1.1181 1565942400 1.1128 1565949600 1.1126 1565956800 1.1096 1565964000 1.1162 1565971200 1.1206 1565978400 1.1202 1565985600 1.1107 1565992800 1.1163 1566000000 1.1277 1566007200 1.1271 1566014400 1.1273 1566021600 1.1304 1566028800 1.1328 1566036000 1.1313 1566043200 1.1301 1566050400 1.1267 1566057600 1.1373 1566064800 1.1369 1566072000 1.1372 1566079200 1.1367 1566086400 1.1370 1566093600 1.1365 1566100800 1.1368 1566108000 1.1362 1566115200 1.1366 1566122400 1.1420 1566129600 1.1422 1566136800 1.1420 1566144000 1.1410 1566151200 1.1418 1566158400 1.1418 1566165600 1.1414 1566172800 1.1419 1566180000 1.1423 1566187200 1.1386 1566194400 1.1382 1566201600 1.1369 1566208800 1.1373 1566216000 1.1373 1566223200 1.1313 1566230400 1.1303 1566237600 1.1254 1566244800 1.1135 1566252000 1.1122 1566259200 1.1208 1566266400 1.1253 1566273600 1.1251 1566280800 1.1250 1566288000 1.1242 1566295200 1.1243 1566302400 1.1245 1566309600 1.1212 1566316800 1.1213 1566324000 1.1223 1566331200 1.1127 1566338400 1.1242 1566345600 1.1239 1566352800 1.1228 1566360000 1.1257 1566367200 1.1244 1566374400 1.1264 1566381600 1.1251 1566388800 1.1201 1566396000 1.1199 1566403200 1.1239 1566410400 1.1242 1566417600 1.1247 1566424800 1.1247 1566432000 1.1249 1566439200 1.1247 1566446400 1.1246 1566453600 1.1186 1566460800 1.1192 1566468000 1.1135 1566475200 1.1180 1566482400 1.1239 1566489600 1.1284 1566496800 1.1258 1566504000 1.1250 1566511200 1.1255 1566518400 1.1260 1566525600 1.1203 1566532800 1.1246 1566540000 1.1244 1566547200 1.1243 1566554400 1.1252 1566561600 1.1252 1566568800 1.1248 1566576000 1.1257 1566583200 1.1298 1566590400 1.1249 1566597600 1.1169 1566604800 1.1178 1566612000 1.1176 1566619200 1.1181 1566626400 1.1166 1566633600 1.1178 1566640800 1.1177 1566648000 1.1175 1566655200 1.1160 1566662400 1.1176 1566669600 1.1174 1566676800 1.1177 1566684000 1.1149 1566691200 1.1167 1566698400 1.1192 1566705600 1.1195 1566712800 1.1195 1566720000 1.1198 1566727200 1.1193 1566734400 1.1193 1566741600 1.1238 1566748800 1.1238 1566756000 1.1226 1566763200 1.1228 1566770400 1.1231 1566777600 1.1222 1566784800 1.1231 1566792000 1.1235 1566799200 1.1234 1566806400 1.1169 1566813600 1.1176 1566820800 1.1123 1566828000 1.1177 1566835200 1.1174 1566842400 1.1238 1566849600 1.1243 1566856800 1.1227 1566864000 1.1244 1566871200 1.1301 1566878400 1.1291 1566885600 1.1297 1566892800 1.1281 1566900000 1.1295 1566907200 1.1292 1566914400 1.1289 1566921600 1.1246 1566928800 1.1227 1566936000 1.1173 1566943200 1.1168 1566950400 1.1185 1566957600 1.1210 1566964800 1.1272 1566972000 1.1268 1566979200 1.1260 1566986400 1.1260 1566993600 1.1217 1567000800 1.1265 1567008000 1.1261 1567015200 1.1255 1567022400 1.1236 1567029600 1.1228 1567036800 1.1233 1567044000 1.1222 1567051200 1.1258 1567058400 1.1172 1567065600 1.1221 1567072800 1.1210 1567080000 1.1212 1567087200 1.1201 1567094400 1.1174 1567101600 1.1228 1567108800 1.1237 1567116000 1.1235 1567123200 1.1229 1567130400 1.1209 1567137600 1.1220 1567144800 1.1197 1567152000 1.1209 1567159200 1.1205 1567166400 1.1205 1567173600 1.1213 1567180800 1.1162 1567188000 1.1214 1567195200 1.1268 1567202400 1.1212 1567209600 1.1174 1567216800 1.1162 1567224000 1.1231 1567231200 1.1224 1567238400 1.1226 1567245600 1.1170 1567252800 1.1222 1567260000 1.1224 1567267200 1.1075 1567274400 1.1116 1567281600 1.1115 1567288800 1.1118 1567303200 1.1117 1567296000 1.1110 1567310400 1.1117 1567317600 1.1114 1567324800 1.1114 1567332000 1.1113 1567339200 1.1100 1567346400 1.1099 1567353600 1.1101 1567360800 1.1099 1567368000 1.1100 1567375200 1.1100 1567382400 1.1102 1567389600 1.1101 1567396800 1.1101 1567404000 1.1102 1567411200 1.1095 1567418400 1.1094 1567425600 1.1095 1567432800 1.1093 1567440000 1.1037 1567447200 1.1058 1567454400 1.1105 1567461600 1.1075 1567468800 1.1071 1567476000 1.1077 1567483200 1.1080 1567490400 1.1067 1567497600 1.1078 1567504800 1.1098 1567512000 1.1112 1567519200 1.1117 1567526400 1.1130 1567533600 1.1167 1567540800 1.1113 1567548000 1.1133 1567555200 1.1246 1567562400 1.1242 1567569600 1.1241 1567576800 1.1253 1567584000 1.1249 1567591200 1.1241 1567598400 1.1243 1567605600 1.1240 1567612800 1.1288 1567620000 1.1233 1567627200 1.1232 1567634400 1.1237 1567641600 1.1252 1567648800 1.1250 1567656000 1.1254 1567663200 1.1181 1567670400 1.1242 1567677600 1.1238 1567684800 1.1232 1567692000 1.1218 1567699200 1.1208 1567706400 1.1261 1567713600 1.1240 1567720800 1.1221 1567728000 1.1312 1567735200 1.1318 1567742400 1.1292 1567749600 1.1293 1567756800 1.1275 1567764000 1.1288 1567771200 1.1233 1567778400 1.1286 1567785600 1.1237 1567792800 1.1316 1567800000 1.1298 1567807200 1.1324 1567814400 1.1326 1567821600 1.1326 1567828800 1.1382 1567836000 1.1351 1567843200 1.1342 1567850400 1.1381 1567857600 1.1385 1567864800 1.1382 1567872000 1.1377 1567879200 1.1361 1567886400 1.1363 1567893600 1.1357 1567900800 1.1292 1567908000 1.1292 1567915200 1.1364 1567922400 1.1360 1567929600 1.1363 1567936800 1.1323 1567944000 1.1327 1567951200 1.1313 1567958400 1.1318 1567965600 1.1301 1567972800 1.1368 1567980000 1.1366 1567987200 1.1367 1567994400 1.1361 1568001600 1.1361 1568008800 1.1357 1568016000 1.1370 1568023200 1.1366 1568030400 1.1422 1568037600 1.1437 1568044800 1.1436 1568052000 1.1418 1568059200 1.1264 1568066400 1.1264 1568073600 1.1279 1568080800 1.1394 1568088000 1.1384 1568095200 1.1386 1568102400 1.1373 1568109600 1.1376 1568116800 1.1297 1568124000 1.1288 1568131200 1.1283 1568138400 1.1325 1568145600 1.1337 1568152800 1.1281 1568160000 1.1349 1568167200 1.1332 1568174400 1.1328 1568181600 1.1310 1568188800 1.1321 1568196000 1.1321 1568203200 1.1321 1568210400 1.1312 1568217600 1.1260 1568224800 1.1328 1568232000 1.1309 1568239200 1.1305 1568246400 1.1314 1568253600 1.1316 1568260800 1.1318 1568268000 1.1295 1568275200 1.1306 1568282400 1.1308 1568289600 1.1287 1568296800 1.1242 1568304000 1.1250 1568311200 1.1303 1568318400 1.1307 1568325600 1.1249 1568332800 1.1257 1568340000 1.1202 1568347200 1.1202 1568354400 1.1254 1568361600 1.1256 1568368800 1.1253 1568376000 1.1205 1568383200 1.1208 1568390400 1.1209 1568397600 1.1262 1568404800 1.1260 1568412000 1.1218 1568419200 1.1230 1568426400 1.1230 1568433600 1.1228 1568440800 1.1203 1568448000 1.1191 1568455200 1.1187 1568462400 1.1228 1568469600 1.1177 1568476800 1.1178 1568484000 1.1153 1568491200 1.1219 1568498400 1.1168 1568505600 1.1163 1568512800 1.1118 1568520000 1.1160 1568527200 1.1173 1568534400 1.1171 1568541600 1.1173 1568548800 1.1223 1568556000 1.1218 1568563200 1.1163 1568570400 1.1115 1568577600 1.1114 1568584800 1.1062 1568592000 1.1063 1568599200 1.1065 1568606400 1.1117 1568613600 1.1118 1568620800 1.1116 1568628000 1.1109 1568635200 1.1110 1568642400 1.1122 1568649600 1.1190 1568656800 1.1131 1568664000 1.1146 1568671200 1.1139 1568678400 1.1158 1568685600 1.1184 1568692800 1.1130 1568700000 1.1123 1568707200 1.1125 1568714400 1.1121 1568721600 1.1226 1568728800 1.1092 1568736000 1.1041 1568743200 1.1068 1568750400 1.1061 1568757600 1.1123 1568764800 1.1099 1568772000 1.1081 1568779200 1.1103 1568786400 1.1177 1568793600 1.1191 1568800800 1.1222 1568808000 1.1227 1568815200 1.1202 1568822400 1.1205 1568829600 1.1272 1568836800 1.1221 1568844000 1.1341 1568851200 1.1289 1568858400 1.1288 1568865600 1.1289 1568872800 1.1275 1568880000 1.1339 1568887200 1.1338 1568894400 1.1336 1568901600 1.1346 1568908800 1.1312 1568916000 1.1341 1568923200 1.1338 1568930400 1.1382 1568937600 1.1384 1568944800 1.1359 1568952000 1.1388 1568959200 1.1373 1568966400 1.1377 1568973600 1.1358 1568980800 1.1272 1568988000 1.1265 1568995200 1.1314 1569002400 1.1286 1569009600 1.1429 1569016800 1.1361 1569024000 1.1363 1569031200 1.1329 1569038400 1.1333 1569045600 1.1332 1569052800 1.1343 1569060000 1.1339 1569067200 1.1330 1569074400 1.1351 1569081600 1.1345 1569088800 1.1355 1569096000 1.1368 1569103200 1.1367 1569110400 1.1370 1569117600 1.1368 1569124800 1.1373 1569132000 1.1371 1569139200 1.1331 1569146400 1.1321 1569153600 1.1372 1569160800 1.1377 1569168000 1.1377 1569175200 1.1378 1569182400 1.1358 1569189600 1.1385 1569196800 1.1386 1569204000 1.1379 1569211200 1.1374 1569218400 1.1380 1569225600 1.1380 1569232800 1.1369 1569240000 1.1379 1569247200 1.1423 1569254400 1.1363 1569261600 1.1424 1569268800 1.1317 1569276000 1.1415 1569283200 1.1476 1569290400 1.1472 1569297600 1.1472 1569304800 1.1454 1569312000 1.1447 1569319200 1.1445 1569326400 1.1446 1569333600 1.1438 1569340800 1.1417 1569348000 1.1442 1569355200 1.1443 1569362400 1.1424 1569369600 1.1415 1569376800 1.1424 1569384000 1.1427 1569391200 1.1429 1569398400 1.1422 1569405600 1.1413 1569412800 1.1415 1569420000 1.1460 1569427200 1.1465 1569434400 1.1411 1569441600 1.1367 1569448800 1.1401 1569456000 1.1401 1569463200 1.1400 1569470400 1.1403 1569477600 1.1398 1569484800 1.1414 1569492000 1.1407 1569499200 1.1388 1569506400 1.1381 1569513600 1.1398 1569520800 1.1396 1569528000 1.1382 1569535200 1.1430 1569542400 1.1399 1569549600 1.1433 1569556800 1.1416 1569564000 1.1427 1569571200 1.1432 1569578400 1.1419 1569585600 1.1435 1569592800 1.1446 1569600000 1.1445 1569607200 1.1455 1569614400 1.1460 1569621600 1.1470 1569628800 1.1473 1569636000 1.1525 1569643200 1.1521 1569650400 1.1569 1569657600 1.1574 1569664800 1.1566 1569672000 1.1574 1569679200 1.1563 1569686400 1.1567 1569693600 1.1624 1569700800 1.1626 1569708000 1.1621 1569715200 1.1625 1569722400 1.1623 1569729600 1.1623 1569736800 1.1606 1569744000 1.1552 1569751200 1.1557 1569758400 1.1613 1569765600 1.1547 1569772800 1.1609 1569780000 1.1608 1569787200 1.1607 1569794400 1.1597 1569801600 1.1721 1569808800 1.1722 1569816000 1.1668 1569823200 1.1663 1569830400 1.1668 1569837600 1.1652 1569844800 1.1672 1569852000 1.1664 1569859200 1.1637 1569866400 1.1654 1569873600 1.1723 1569880800 1.1681 1569895200 1.1623 1569888000 1.1676 1569902400 1.1628 1569909600 1.1634 1569916800 1.1635 1569924000 1.1613 1569931200 1.1612 1569938400 1.1627 1569945600 1.1695 1569952800 1.1688 1569960000 1.1734 1569967200 1.1682 1569974400 1.1686 1569981600 1.1633 1569988800 1.1685 1569996000 1.1686 1570003200 1.1689 1570010400 1.1689 1570017600 1.1681 1570024800 1.1675 1570032000 1.1642 1570039200 1.1628 1570046400 1.1630 1570053600 1.1508 1570060800 1.1431 1570068000 1.1445 1570075200 1.1473 1570082400 1.1377 1570089600 1.1372 1570096800 1.1366 1570104000 1.1512 1570111200 1.1499 1570118400 1.1505 1570125600 1.1498 1570132800 1.1535 1570140000 1.1582 1570147200 1.1586 1570154400 1.1579 1570161600 1.1530 1570168800 1.1506 1570176000 1.1535 1570183200 1.1550 1570190400 1.1550 1570197600 1.1533 1570204800 1.1488 1570212000 1.1495 1570219200 1.1541 1570226400 1.1583 1570233600 1.1598 1570240800 1.1585 1570248000 1.1589 1570255200 1.1593 1570262400 1.1629 1570269600 1.1591 1570276800 1.1531 1570284000 1.1621 1570291200 1.1636 1570298400 1.1589 1570305600 1.1637 1570312800 1.1580 1570320000 1.1627 1570327200 1.1628 1570334400 1.1634 1570341600 1.1592 1570348800 1.1626 1570356000 1.1622 1570363200 1.1595 1570370400 1.1629 1570377600 1.1596 1570384800 1.1585 1570392000 1.1628 1570399200 1.1626 1570406400 1.1627 1570413600 1.1582 1570420800 1.1623 1570428000 1.1565 1570435200 1.1643 1570442400 1.1615 1570449600 1.1597 1570456800 1.1555 1570464000 1.1466 1570471200 1.1458 1570478400 1.1550 1570485600 1.1498 1570492800 1.1431 1570500000 1.1432 1570507200 1.1428 1570514400 1.1472 1570521600 1.1438 1570528800 1.1474 1570536000 1.1490 1570543200 1.1527 1570550400 1.1551 1570557600 1.1520 1570564800 1.1514 1570572000 1.1504 1570579200 1.1494 1570586400 1.1469 1570593600 1.1438 1570600800 1.1431 1570608000 1.1424 1570615200 1.1487 1570622400 1.1478 1570629600 1.1506 1570636800 1.1532 1570644000 1.1533 1570651200 1.1486 1570658400 1.1523 1570665600 1.1542 1570672800 1.1533 1570680000 1.1536 1570687200 1.1549 1570694400 1.1545 1570701600 1.1490 1570708800 1.1530 1570716000 1.1544 1570723200 1.1584 1570730400 1.1522 1570737600 1.1578 1570744800 1.1606 1570752000 1.1574 1570759200 1.1515 1570766400 1.1517 1570773600 1.1572 1570780800 1.1617 1570788000 1.1564 1570795200 1.1632 1570802400 1.1581 1570809600 1.1592 1570816800 1.1629 1570824000 1.1668 1570831200 1.1710 1570838400 1.1710 1570845600 1.1654 1570852800 1.1664 1570860000 1.1663 1570867200 1.1665 1570874400 1.1651 1570881600 1.1654 1570888800 1.1650 1570896000 1.1655 1570903200 1.1623 1570910400 1.1612 1570917600 1.1702 1570924800 1.1697 1570932000 1.1696 1570939200 1.1706 1570946400 1.1661 1570953600 1.1667 1570960800 1.1691 1570968000 1.1691 1570975200 1.1736 1570982400 1.1741 1570989600 1.1701 1570996800 1.1743 1571004000 1.1739 1571011200 1.1741 1571018400 1.1733 1571025600 1.1679 1571032800 1.1731 1571040000 1.1738 1571047200 1.1743 1571054400 1.1743 1571061600 1.1742 1571068800 1.1792 1571076000 1.1788 1571083200 1.1799 1571090400 1.1780 1571097600 1.1783 1571104800 1.1773 1571112000 1.1763 1571119200 1.1765 1571126400 1.1717 1571133600 1.1711 1571140800 1.1765 1571148000 1.1924 1571155200 1.1933 1571162400 1.1979 1571169600 1.2032 1571176800 1.2025 1571184000 1.2041 1571191200 1.2036 1571198400 1.2036 1571205600 1.1970 1571212800 1.1979 1571220000 1.1985 1571227200 1.2092 1571234400 1.2077 1571241600 1.2081 1571248800 1.2076 1571256000 1.2027 1571263200 1.1982 1571270400 1.1998 1571277600 1.2002 1571284800 1.1948 1571292000 1.1946 1571299200 1.2043 1571306400 1.2030 1571313600 1.2033 1571320800 1.1978 1571328000 1.1983 1571335200 1.1991 1571342400 1.1982 1571349600 1.2023 1571356800 1.2021 1571364000 1.1973 1571371200 1.2011 1571378400 1.2012 1571385600 1.1996 1571392800 1.1999 1571400000 1.2007 1571407200 1.1960 1571414400 1.1934 1571421600 1.1933 1571428800 1.1938 1571436000 1.1937 1571443200 1.1948 1571450400 1.1945 1571457600 1.1958 1571464800 1.1953 1571472000 1.1993 1571479200 1.2014 1571486400 1.2030 1571493600 1.2031 1571500800 1.2030 1571508000 1.2057 1571515200 1.2009 1571522400 1.2098 1571529600 1.2098 1571536800 1.2050 1571544000 1.2095 1571551200 1.2097 1571558400 1.2091 1571565600 1.2083 1571572800 1.2088 1571580000 1.2046 1571587200 1.2092 1571594400 1.2040 1571601600 1.2056 1571608800 1.2091 1571616000 1.2089 1571623200 1.2052 1571630400 1.2091 1571637600 1.2110 1571644800 1.2113 1571652000 1.2112 1571659200 1.2116 1571666400 1.2027 1571673600 1.2078 1571680800 1.2050 1571688000 1.1973 1571695200 1.1969 1571702400 1.2030 1571709600 1.2027 1571716800 1.2026 1571724000 1.2083 1571731200 1.2059 1571738400 1.2000 1571745600 1.1983 1571752800 1.2064 1571760000 1.2077 1571767200 1.2128 1571774400 1.2067 1571781600 1.2009 1571788800 1.2032 1571796000 1.2018 1571803200 1.2081 1571810400 1.2053 1571817600 1.2042 1571824800 1.2036 1571832000 1.1969 1571839200 1.2084 1571846400 1.2108 1571853600 1.2100 1571860800 1.2093 1571868000 1.2056 1571875200 1.2006 1571882400 1.2019 1571889600 1.2059 1571896800 1.2040 1571904000 1.2001 1571911200 1.2044 1571918400 1.2033 1571925600 1.1992 1571932800 1.2060 1571940000 1.1986 1571947200 1.1986 1571954400 1.1966 1571961600 1.2002 1571968800 1.1974 1571976000 1.1918 1571983200 1.1915 1571990400 1.1917 1571997600 1.1880 1572004800 1.1892 1572012000 1.1889 1572019200 1.1908 1572026400 1.1891 1572033600 1.1901 1572040800 1.1884 1572048000 1.1886 1572055200 1.1892 1572062400 1.1885 1572069600 1.1893 1572076800 1.1890 1572084000 1.1895 1572091200 1.1811 1572098400 1.1801 1572105600 1.1800 1572112800 1.1787 1572120000 1.1800 1572127200 1.1797 1572134400 1.1744 1572141600 1.1751 1572148800 1.1745 1572156000 1.1755 1572163200 1.1744 1572170400 1.1735 1572177600 1.1753 1572184800 1.1744 1572192000 1.1806 1572199200 1.1901 1572206400 1.1902 1572213600 1.1888 1572220800 1.1940 1572228000 1.1883 1572235200 1.1872 1572242400 1.1869 1572249600 1.1887 1572256800 1.1887 1572264000 1.1895 1572271200 1.1841 1572278400 1.1842 1572285600 1.1782 1572292800 1.1788 1572300000 1.1822 1572307200 1.1832 1572314400 1.1874 1572321600 1.1897 1572328800 1.1864 1572336000 1.1807 1572343200 1.1846 1572350400 1.1776 1572357600 1.1831 1572364800 1.1797 1572372000 1.1853 1572379200 1.1819 1572386400 1.1764 1572393600 1.1803 1572400800 1.1806 1572408000 1.1814 1572415200 1.1816 1572422400 1.1765 1572429600 1.1760 1572436800 1.1794 1572444000 1.1789 1572451200 1.1789 1572458400 1.1725 1572465600 1.1729 1572472800 1.1813 1572480000 1.1813 1572487200 1.1813 1572494400 1.1801 1572501600 1.1786 1572508800 1.1822 1572516000 1.1804 1572523200 1.1817 1572530400 1.1766 1572537600 1.1803 1572544800 1.1729 1572552000 1.1751 1572559200 1.1817 1572573600 1.1847 1572566400 1.1807 1572580800 1.1757 1572588000 1.1834 1572595200 1.1854 1572602400 1.1854 1572609600 1.1823 1572616800 1.1773 1572624000 1.1755 1572631200 1.1830 1572638400 1.1734 1572645600 1.1729 1572652800 1.1736 1572660000 1.1728 1572667200 1.1718 1572674400 1.1724 1572681600 1.1725 1572688800 1.1718 1572696000 1.1728 1572703200 1.1719 1572710400 1.1661 1572717600 1.1501 1572724800 1.1561 1572732000 1.1659 1572739200 1.1723 1572746400 1.1677 1572753600 1.1638 1572760800 1.1634 1572768000 1.1682 1572775200 1.1714 1572782400 1.1709 1572789600 1.1700 1572796800 1.1647 1572804000 1.1690 1572811200 1.1693 1572818400 1.1697 1572825600 1.1702 1572832800 1.1690 1572840000 1.1689 1572847200 1.1675 1572854400 1.1682 1572861600 1.1689 1572868800 1.1667 1572876000 1.1718 1572883200 1.1787 1572890400 1.1792 1572897600 1.1861 1572904800 1.1788 1572912000 1.1792 1572919200 1.1788 1572926400 1.1790 1572933600 1.1782 1572940800 1.1792 1572948000 1.1780 1572955200 1.1792 1572962400 1.1776 1572969600 1.1842 1572976800 1.1861 1572984000 1.1776 1572991200 1.1834 1572998400 1.1802 1573005600 1.1774 1573012800 1.1784 1573020000 1.1766 1573027200 1.1776 1573034400 1.1770 1573041600 1.1766 1573048800 1.1753 1573056000 1.1764 1573063200 1.1757 1573070400 1.1713 1573077600 1.1745 1573084800 1.1755 1573092000 1.1697 1573099200 1.1671 1573106400 1.1715 1573113600 1.1790 1573120800 1.1732 1573128000 1.1752 1573135200 1.1650 1573142400 1.1708 1573149600 1.1712 1573156800 1.1688 1573164000 1.1745 1573171200 1.1802 1573178400 1.1810 1573192800 1.1817 1573200000 1.1771 1573207200 1.1824 1573214400 1.1829 1573221600 1.1712 1573228800 1.1715 1573236000 1.1731 1573243200 1.1771 1573250400 1.1765 1573257600 1.1763 1573264800 1.1780 1573272000 1.1778 1573279200 1.1782 1573286400 1.1789 1573293600 1.1772 1573300800 1.1769 1573308000 1.1772 1573315200 1.1828 1573322400 1.1810 1573329600 1.1811 1573336800 1.1822 1573344000 1.1823 1573351200 1.1826 1573358400 1.1806 1573365600 1.1788 1573372800 1.1806 1573380000 1.1813 1573387200 1.1763 1573394400 1.1789 1573401600 1.1787 1573408800 1.1838 1573416000 1.1837 1573423200 1.1876 1573430400 1.1915 1573437600 1.1912 1573444800 1.1930 1573452000 1.1914 1573459200 1.1927 1573466400 1.1925 1573473600 1.1931 1573480800 1.1980 1573488000 1.1985 1573495200 1.1975 1573502400 1.1983 1573509600 1.1968 1573516800 1.1923 1573524000 1.1915 1573531200 1.1864 1573538400 1.1794 1573545600 1.1845 1573552800 1.1853 1573560000 1.1894 1573567200 1.1896 1573574400 1.1921 1573581600 1.1987 1573588800 1.1934 1573596000 1.1904 1573603200 1.1924 1573610400 1.1913 1573617600 1.1915 1573624800 1.1913 1573632000 1.1904 1573639200 1.1877 1573646400 1.1892 1573653600 1.1876 1573660800 1.1889 1573668000 1.1881 1573675200 1.1895 1573682400 1.1927 1573689600 1.1928 1573696800 1.1923 1573704000 1.1875 1573711200 1.1939 1573718400 1.1915 1573725600 1.1993 1573732800 1.2007 1573740000 1.1957 1573747200 1.1903 1573754400 1.1905 1573761600 1.1904 1573768800 1.1906 1573776000 1.1859 1573783200 1.1791 1573790400 1.1744 1573797600 1.1857 1573804800 1.1863 1573812000 1.1845 1573819200 1.1856 1573826400 1.1845 1573833600 1.1926 1573840800 1.1916 1573848000 1.1935 1573855200 1.1977 1573862400 1.1943 1573869600 1.1947 1573876800 1.1949 1573884000 1.1950 1573891200 1.1943 1573898400 1.1947 1573905600 1.1954 1573912800 1.1768 1573920000 1.1881 1573927200 1.1939 1573934400 1.1912 1573941600 1.1899 1573948800 1.1911 1573956000 1.1902 1573963200 1.1960 1573970400 1.1883 1573977600 1.1903 1573984800 1.1909 1573992000 1.1912 1573999200 1.1917 1574006400 1.1915 1574013600 1.1923 1574020800 1.1926 1574028000 1.1967 1574035200 1.1978 1574042400 1.2027 1574049600 1.1992 1574056800 1.2017 1574064000 1.2004 1574071200 1.1950 1574078400 1.1952 1574085600 1.1939 1574092800 1.1926 1574100000 1.1994 1574107200 1.2000 1574114400 1.2000 1574121600 1.2042 1574128800 1.2053 1574136000 1.2046 1574143200 1.1915 1574150400 1.1935 1574157600 1.1958 1574164800 1.1903 1574172000 1.1880 1574179200 1.1884 1574186400 1.1960 1574193600 1.1965 1574200800 1.2005 1574208000 1.2035 1574215200 1.2076 1574222400 1.2033 1574229600 1.2028 1574236800 1.1986 1574244000 1.2035 1574251200 1.2021 1574258400 1.2039 1574265600 1.2032 1574272800 1.2034 1574280000 1.2031 1574287200 1.2032 1574294400 1.2023 1574301600 1.2020 1574308800 1.2057 1574316000 1.2046 1574323200 1.2032 1574330400 1.2049 1574337600 1.2046 1574344800 1.2023 1574352000 1.2006 1574359200 1.2019 1574366400 1.1988 1574373600 1.1984 1574380800 1.1988 1574388000 1.1997 1574395200 1.1995 1574402400 1.1984 1574409600 1.1990 1574416800 1.1992 1574424000 1.1987 1574431200 1.1961 1574438400 1.1977 1574445600 1.1988 1574452800 1.1998 1574460000 1.1982 1574467200 1.2016 1574474400 1.2017 1574481600 1.1993 1574488800 1.2002 1574496000 1.1989 1574503200 1.1974 1574510400 1.1983 1574517600 1.1982 1574524800 1.1925 1574532000 1.1910 1574539200 1.1922 1574546400 1.1896 1574553600 1.1900 1574560800 1.1890 1574568000 1.1869 1574575200 1.1900 1574582400 1.1918 1574589600 1.1926 1574596800 1.1941 1574604000 1.1869 1574611200 1.1988 1574618400 1.1926 1574625600 1.1940 1574632800 1.1928 1574640000 1.1939 1574647200 1.1925 1574654400 1.1928 1574661600 1.1889 1574668800 1.1892 1574676000 1.1897 1574683200 1.1897 1574690400 1.1941 1574697600 1.1929 1574704800 1.1924 1574712000 1.2007 1574719200 1.1937 1574726400 1.1996 1574733600 1.1979 1574740800 1.1967 1574748000 1.2040 1574755200 1.2028 1574762400 1.2075 1574769600 1.1982 1574776800 1.1927 1574784000 1.2042 1574791200 1.2054 1574798400 1.2116 1574805600 1.1908 1574812800 1.2231 1574820000 1.2182 1574827200 1.2222 1574834400 1.2201 1574841600 1.2185 1574848800 1.2183 1574856000 1.2156 1574863200 1.2158 1574870400 1.2132 1574877600 1.2075 1574884800 1.2134 1574892000 1.2111 1574899200 1.2073 1574906400 1.2071 1574913600 1.2048 1574920800 1.2018 1574928000 1.2097 1574935200 1.2090 1574942400 1.2087 1574949600 1.2136 1574956800 1.2156 1574964000 1.2095 1574971200 1.2072 1574978400 1.2139 1574985600 1.2113 1574992800 1.2147 1575000000 1.2177 1575007200 1.2164 1575014400 1.2158 1575021600 1.2151 1575028800 1.2155 1575036000 1.2141 1575043200 1.2142 1575050400 1.2129 1575057600 1.2096 1575064800 1.2093 1575072000 1.2097 1575079200 1.2090 1575086400 1.2083 1575093600 1.2091 1575100800 1.2086 1575108000 1.2087 1575115200 1.2048 1575122400 1.2041 1575129600 1.2097 1575136800 1.2094 1575144000 1.2088 1575151200 1.2083 1575165600 1.2089 1575172800 1.2048 1575158400 1.2097 1575180000 1.2124 1575187200 1.2131 1575194400 1.2122 1575201600 1.2126 1575208800 1.2115 1575216000 1.2105 1575223200 1.2125 1575230400 1.2058 1575237600 1.2108 1575244800 1.2098 1575252000 1.2104 1575259200 1.2094 1575266400 1.2082 1575273600 1.2089 1575280800 1.2093 1575288000 1.2063 1575295200 1.2066 1575302400 1.2085 1575309600 1.2132 1575316800 1.2143 1575324000 1.2076 1575331200 1.2149 1575338400 1.2132 1575345600 1.2158 1575352800 1.2088 1575360000 1.2147 1575367200 1.2193 1575374400 1.2235 1575381600 1.2145 1575388800 1.2198 1575396000 1.2160 1575403200 1.2146 1575410400 1.2212 1575417600 1.2238 1575424800 1.2226 1575432000 1.2215 1575439200 1.2181 1575446400 1.2217 1575453600 1.2235 1575460800 1.2243 1575468000 1.2250 1575475200 1.2200 1575482400 1.2189 1575489600 1.2138 1575496800 1.2219 1575504000 1.2165 1575511200 1.2154 1575518400 1.2133 1575525600 1.2107 1575532800 1.2188 1575540000 1.2131 1575547200 1.2137 1575554400 1.2033 1575561600 1.2008 1575568800 1.2065 1575576000 1.2137 1575583200 1.2133 1575590400 1.2137 1575597600 1.2137 1575604800 1.2128 1575612000 1.2121 1575619200 1.2115 1575626400 1.2111 1575633600 1.2119 1575640800 1.2114 1575648000 1.2120 1575655200 1.2130 1575662400 1.2141 1575669600 1.2133 1575676800 1.2177 1575684000 1.2130 1575691200 1.2121 1575698400 1.2117 1575705600 1.2160 1575712800 1.2145 1575720000 1.2151 1575727200 1.2149 1575734400 1.2141 1575741600 1.2138 1575748800 1.2197 1575756000 1.2173 1575763200 1.2171 1575770400 1.2174 1575777600 1.2176 1575784800 1.2176 1575792000 1.2261 1575799200 1.2251 1575806400 1.2164 1575813600 1.2219 1575820800 1.2243 1575828000 1.2239 1575835200 1.2254 1575842400 1.2237 1575849600 1.2235 1575856800 1.2244 1575864000 1.2236 1575871200 1.2230 1575878400 1.2235 1575885600 1.2274 1575892800 1.2269 1575900000 1.2156 1575907200 1.2166 1575914400 1.2211 1575921600 1.2238 1575928800 1.2337 1575936000 1.2346 1575943200 1.2330 1575950400 1.2216 1575957600 1.2206 1575964800 1.2219 1575972000 1.2260 1575979200 1.2213 1575986400 1.2137 1575993600 1.2147 1576000800 1.2107 1576008000 1.2063 1576015200 1.2110 1576022400 1.2120 1576029600 1.2116 1576036800 1.2113 1576044000 1.2116 1576051200 1.2115 1576058400 1.2115 1576065600 1.2129 1576072800 1.2117 1576080000 1.2174 1576087200 1.2159 1576094400 1.2214 1576101600 1.2271 1576108800 1.2253 1576116000 1.2214 1576123200 1.2200 1576130400 1.2213 1576137600 1.2203 1576144800 1.2248 1576152000 1.2234 1576159200 1.2245 1576166400 1.2247 1576173600 1.2238 1576180800 1.2237 1576188000 1.2188 1576195200 1.2317 1576202400 1.2300 1576209600 1.2277 1576216800 1.2278 1576224000 1.2230 1576231200 1.2227 1576238400 1.2229 1576245600 1.2314 1576252800 1.2326 1576260000 1.2329 1576267200 1.2320 1576274400 1.2320 1576281600 1.2323 1576288800 1.2317 1576296000 1.2317 1576303200 1.2305 1576310400 1.2308 1576317600 1.2309 1576324800 1.2343 1576332000 1.2333 1576339200 1.2343 1576346400 1.2331 1576353600 1.2350 1576360800 1.2338 1576368000 1.2387 1576375200 1.2357 1576382400 1.2239 1576389600 1.2317 1576396800 1.2306 1576404000 1.2335 1576411200 1.2342 1576418400 1.2334 1576425600 1.2336 1576432800 1.2334 1576440000 1.2337 1576447200 1.2328 1576454400 1.2284 1576461600 1.2258 1576468800 1.2313 1576476000 1.2317 1576483200 1.2315 1576490400 1.2311 1576497600 1.2315 1576504800 1.2278 1576512000 1.2347 1576519200 1.2362 1576526400 1.2354 1576533600 1.2349 1576540800 1.2299 1576548000 1.2285 1576555200 1.2292 1576562400 1.2296 1576569600 1.2296 1576576800 1.2291 1576584000 1.2260 1576591200 1.2279 1576598400 1.2293 1576605600 1.2287 1576612800 1.2366 1576620000 1.2338 1576627200 1.2355 1576634400 1.2353 1576641600 1.2358 1576648800 1.2350 1576656000 1.2365 1576706400 1.2342 1576713600 1.2293 1576720800 1.2331 1576728000 1.2344 1576735200 1.2361 1576742400 1.2376 1576749600 1.2363 1576756800 1.2358 1576764000 1.2367 1576771200 1.2355 1576778400 1.2360 1576785600 1.2357 1576792800 1.2356 1576800000 1.2358 1576807200 1.2371 1576814400 1.2372 1576821600 1.2366 1576828800 1.2369 1576836000 1.2466 1576843200 1.2472 1576850400 1.2400 1576857600 1.2400 1576864800 1.2411 1576872000 1.2416 1576879200 1.2415 1576886400 1.2417 1576893600 1.2374 1576900800 1.2378 1576908000 1.2375 1576915200 1.2382 1576922400 1.2381 1576929600 1.2386 1576936800 1.2377 1576944000 1.2378 1576951200 1.2380 1576958400 1.2373 1576965600 1.2369 1576972800 1.2371 1576980000 1.2370 1576987200 1.2372 1576994400 1.2368 1577001600 1.2370 1577008800 1.2366 1577016000 1.2369 1577023200 1.2370 1577030400 1.2368 1577037600 1.2366 1577044800 1.2369 1577052000 1.2364 1577059200 1.2368 1577066400 1.2365 1577073600 1.2367 1577080800 1.2396 1577088000 1.2325 1577095200 1.2314 1577102400 1.2276 1577109600 1.2276 1577116800 1.2317 1577124000 1.2311 1577131200 1.2311 1577138400 1.2298 1577145600 1.2295 1577152800 1.2217 1577160000 1.2220 1577167200 1.2265 1577174400 1.2267 1577181600 1.2210 1577188800 1.2213 1577196000 1.2173 1577203200 1.2223 1577210400 1.2213 1577217600 1.2266 1577224800 1.2263 1577232000 1.2267 1577239200 1.2261 1577246400 1.2266 1577253600 1.2263 1577260800 1.2268 1577268000 1.2266 1577275200 1.2269 1577282400 1.2267 1577289600 1.2266 1577296800 1.2261 1577304000 1.2265 1577311200 1.2264 1577318400 1.2270 1577325600 1.2267 1577332800 1.2264 1577340000 1.2257 1577347200 1.2257 1577354400 1.2253 1577361600 1.2277 1577368800 1.2267 1577376000 1.2226 1577383200 1.2208 1577390400 1.2277 1577397600 1.2255 1577404800 1.2262 1577412000 1.2253 1577419200 1.2219 1577426400 1.2306 1577433600 1.2312 1577440800 1.2304 1577448000 1.2307 1577455200 1.2270 1577462400 1.2303 1577469600 1.2298 1577476800 1.2298 1577484000 1.2294 1577491200 1.2298 1577498400 1.2295 1577505600 1.2299 1577512800 1.2299 1577520000 1.2298 1577527200 1.2295 1577534400 1.2300 1577541600 1.2296 1577548800 1.2299 1577556000 1.2299 1577563200 1.2352 1577570400 1.2302 1577577600 1.2251 1577584800 1.2299 1577592000 1.2300 1577599200 1.2304 1577606400 1.2302 1577613600 1.2247 1577620800 1.2249 1577628000 1.2242 1577635200 1.2296 1577642400 1.2295 1577649600 1.2299 1577656800 1.2349 1577664000 1.2359 1577671200 1.2350 1577678400 1.2348 1577685600 1.2347 1577692800 1.2338 1577700000 1.2346 1577707200 1.2349 1577714400 1.2348 1577721600 1.2350 1577728800 1.2321 1577736000 1.2324 1577743200 1.2321 1577750400 1.2325 1577757600 1.2270 1577764800 1.2218 1577772000 1.2266 1577779200 1.2273 1577786400 1.2270 1577793600 1.2274 1577800800 1.2232 1577808000 1.2221 1577815200 1.2218 1577822400 1.2220 1577829600 1.2216 1577844000 1.2214 1577836800 1.2217 1577851200 1.2139 1577858400 1.2190 1577865600 1.2192 1577872800 1.2188 1577880000 1.2196 1577887200 1.2191 1577894400 1.2189 1577901600 1.2200 1577908800 1.2215 1577916000 1.2209 1577923200 1.2211 1577930400 1.2157 1577937600 1.2158 1577944800 1.2105 1577952000 1.2160 1577959200 1.2156 1577966400 1.2243 1577973600 1.2193 1577980800 1.2158 1577988000 1.2112 1577995200 1.2150 1578002400 1.2086 1578009600 1.2091 1578016800 1.2086 1578024000 1.2027 1578031200 1.2090 1578038400 1.2096 1578045600 1.2147 1578052800 1.2138 1578060000 1.2248 1578067200 1.2255 1578074400 1.2245 1578081600 1.2273 1578088800 1.2256 1578096000 1.2257 1578103200 1.2251 1578110400 1.2205 1578117600 1.2227 1578124800 1.2216 1578132000 1.2202 1578139200 1.2259 1578146400 1.2165 1578153600 1.2227 1578160800 1.2185 1578168000 1.2183 1578175200 1.2230 1578182400 1.2231 1578189600 1.2231 1578196800 1.2236 1578204000 1.2234 1578211200 1.2130 1578218400 1.2233 1578225600 1.2238 1578232800 1.2191 1578240000 1.2192 1578247200 1.2229 1578254400 1.2260 1578261600 1.2274 1578268800 1.2274 1578276000 1.2288 1578283200 1.2284 1578290400 1.2280 1578297600 1.2281 1578304800 1.2279 1578312000 1.2283 1578319200 1.2278 1578326400 1.2216 1578333600 1.2188 1578340800 1.2305 1578348000 1.2289 1578355200 1.2252 1578362400 1.2212 1578369600 1.2145 1578376800 1.2233 1578384000 1.2238 1578391200 1.2282 1578398400 1.2218 1578405600 1.2222 1578412800 1.2236 1578420000 1.2254 1578427200 1.2311 1578434400 1.2259 1578441600 1.2270 1578448800 1.2266 1578456000 1.2268 1578463200 1.2256 1578470400 1.2216 1578477600 1.2249 1578484800 1.2240 1578492000 1.2186 1578499200 1.2142 1578506400 1.2090 1578513600 1.2093 1578520800 1.2083 1578528000 1.2082 1578535200 1.2127 1578542400 1.2078 1578549600 1.2101 1578556800 1.2056 1578564000 1.2152 1578571200 1.2160 1578578400 1.2170 1578585600 1.2172 1578592800 1.2154 1578600000 1.1996 1578607200 1.2081 1578614400 1.2062 1578621600 1.2060 1578628800 1.2060 1578636000 1.2008 1578643200 1.2022 1578650400 1.2019 1578657600 1.2031 1578664800 1.2014 1578672000 1.2012 1578679200 1.2012 1578686400 1.1959 1578693600 1.2122 1578700800 1.2110 1578708000 1.2112 1578715200 1.2064 1578722400 1.2109 1578729600 1.2114 1578736800 1.2059 1578744000 1.2114 1578751200 1.2107 1578758400 1.2109 1578765600 1.2122 1578772800 1.2125 1578780000 1.2121 1578787200 1.2123 1578794400 1.2170 1578801600 1.2173 1578808800 1.2175 1578816000 1.2127 1578823200 1.2120 1578830400 1.2071 1578837600 1.2073 1578844800 1.2079 1578852000 1.2075 1578859200 1.2076 1578866400 1.2074 1578873600 1.2128 1578880800 1.2122 1578888000 1.2125 1578895200 1.2124 1578902400 1.2128 1578909600 1.2145 1578916800 1.2141 1578924000 1.2169 1578931200 1.2162 1578938400 1.2164 1578945600 1.2157 1578952800 1.2216 1578960000 1.2220 1578967200 1.2220 1578974400 1.2169 1578981600 1.2020 1578988800 1.2066 1578996000 1.2106 1579003200 1.2068 1579010400 1.2058 1579017600 1.2156 1579024800 1.2152 1579032000 1.2145 1579039200 1.2154 1579046400 1.2155 1579053600 1.2059 1579060800 1.2218 1579068000 1.2138 1579075200 1.2157 1579082400 1.2164 1579089600 1.2163 1579096800 1.2109 1579104000 1.2059 1579111200 1.2150 1579118400 1.2164 1579125600 1.2059 1579132800 1.2113 1579140000 1.2110 1579147200 1.2115 1579154400 1.2005 1579161600 1.2114 1579168800 1.2093 1579176000 1.2076 1579183200 1.2063 1579190400 1.2011 1579197600 1.2071 1579204800 1.2116 1579212000 1.2067 1579219200 1.2060 1579226400 1.2062 1579233600 1.2065 1579240800 1.2112 1579248000 1.2095 1579255200 1.2076 1579262400 1.2074 1579269600 1.1981 1579276800 1.1939 1579284000 1.1933 1579291200 1.1987 1579298400 1.2031 1579305600 1.2070 1579312800 1.2064 1579320000 1.2077 1579327200 1.2066 1579334400 1.2032 1579341600 1.2079 1579348800 1.2030 1579356000 1.2012 1579363200 1.2023 1579370400 1.2046 1579377600 1.2060 1579384800 1.2056 1579392000 1.2040 1579399200 1.2037 1579406400 1.2000 1579413600 1.2007 1579420800 1.2007 1579428000 1.2005 1579435200 1.2008 1579442400 1.1994 1579449600 1.2002 1579456800 1.1998 1579464000 1.2007 1579471200 1.1990 1579478400 1.2003 1579485600 1.1998 1579492800 1.1998 1579500000 1.1946 1579507200 1.1999 1579514400 1.1945 1579521600 1.2002 1579528800 1.1966 1579536000 1.1973 1579543200 1.1867 1579550400 1.1809 1579557600 1.1963 1579564800 1.1963 1579572000 1.1960 1579579200 1.1954 1579586400 1.1956 1579593600 1.1945 1579600800 1.1937 1579608000 1.1945 1579615200 1.1982 1579622400 1.1935 1579629600 1.1894 1579636800 1.1898 1579644000 1.1897 1579651200 1.1858 1579658400 1.1934 1579665600 1.1895 1579672800 1.1898 1579680000 1.1924 1579687200 1.1918 1579694400 1.1912 1579701600 1.1919 1579708800 1.1864 1579716000 1.1806 1579723200 1.1821 1579730400 1.1818 1579737600 1.1808 1579744800 1.1820 1579752000 1.1755 1579759200 1.1704 1579766400 1.1758 1579773600 1.1756 1579780800 1.1717 1579788000 1.1663 1579795200 1.1649 1579802400 1.1709 1579809600 1.1792 1579816800 1.1793 1579824000 1.1741 1579831200 1.1740 1579838400 1.1659 1579845600 1.1696 1579852800 1.1704 1579860000 1.1624 1579867200 1.1571 1579874400 1.1502 1579881600 1.1507 1579888800 1.1517 1579896000 1.1505 1579903200 1.1512 1579910400 1.1515 1579917600 1.1452 1579924800 1.1506 1579932000 1.1503 1579939200 1.1506 1579946400 1.1503 1579953600 1.1508 1579960800 1.1504 1579968000 1.1500 1579975200 1.1485 1579982400 1.1530 1579989600 1.1514 1579996800 1.1521 1580004000 1.1518 1580011200 1.1520 1580018400 1.1518 1580025600 1.1522 1580032800 1.1516 1580040000 1.1517 1580047200 1.1450 1580054400 1.1465 1580061600 1.1412 1580068800 1.1466 1580076000 1.1462 1580083200 1.1466 1580090400 1.1310 1580097600 1.1327 1580104800 1.1322 1580112000 1.1356 1580119200 1.1297 1580126400 1.1350 1580133600 1.1333 1580140800 1.1349 1580148000 1.1412 1580155200 1.1461 1580162400 1.1462 1580169600 1.1503 1580176800 1.1503 1580184000 1.1504 1580191200 1.1505 1580198400 1.1516 1580205600 1.1510 1580212800 1.1524 1580220000 1.1454 1580227200 1.1555 1580234400 1.1613 1580241600 1.1553 1580248800 1.1644 1580256000 1.1628 1580263200 1.1645 1580270400 1.1537 1580277600 1.1587 1580284800 1.1637 1580292000 1.1662 1580299200 1.1639 1580306400 1.1630 1580313600 1.1732 1580320800 1.1730 1580328000 1.1735 1580335200 1.1672 1580342400 1.1729 1580349600 1.1722 1580356800 1.1713 1580364000 1.1711 1580371200 1.1687 1580378400 1.1577 1580385600 1.1731 1580392800 1.1638 1580400000 1.1813 1580407200 1.1786 1580414400 1.1782 1580421600 1.1775 1580428800 1.1837 1580436000 1.1839 1580443200 1.1838 1580450400 1.1782 1580457600 1.1890 1580464800 1.1836 1580472000 1.1890 1580479200 1.1818 1580486400 1.1809 1580493600 1.1857 1580500800 1.1835 1580508000 1.1888 1580522400 1.1986 1580515200 1.1940 1580529600 1.2020 1580536800 1.2033 1580544000 1.1985 1580551200 1.1934 1580558400 1.1944 1580565600 1.1943 1580572800 1.1896 1580580000 1.1950 1580587200 1.1949 1580594400 1.1951 1580601600 1.1904 1580608800 1.1977 1580616000 1.1930 1580623200 1.1926 1580630400 1.1929 1580637600 1.1926 1580644800 1.1926 1580652000 1.1981 1580659200 1.1983 1580666400 1.1982 1580673600 1.1982 1580680800 1.1979 1580688000 1.1981 1580695200 1.1977 1580702400 1.1977 1580709600 1.1979 1580716800 1.1987 1580724000 1.1944 1580731200 1.1945 1580738400 1.1948 1580745600 1.1900 1580752800 1.1836 1580760000 1.1865 1580767200 1.1858 1580774400 1.1938 1580781600 1.1935 1580788800 1.1936 1580796000 1.1930 1580803200 1.1884 1580810400 1.1891 1580817600 1.1930 1580824800 1.2140 1580832000 1.1889 1580839200 1.1759 1580846400 1.2008 1580853600 1.2113 1580860800 1.2106 1580868000 1.2108 1580875200 1.2090 1580882400 1.2105 1580889600 1.2123 1580896800 1.2136 1580904000 1.2123 1580911200 1.2169 1580918400 1.2170 1580925600 1.2154 1580932800 1.2156 1580940000 1.2150 1580947200 1.2104 1580954400 1.2155 1580961600 1.2157 1580968800 1.2157 1580976000 1.2160 1580983200 1.2108 1580990400 1.2163 1580997600 1.2199 1581004800 1.2195 1581012000 1.2176 1581019200 1.2070 1581026400 1.2110 1581033600 1.2125 1581040800 1.2174 1581048000 1.2174 1581055200 1.2097 1581062400 1.2133 1581069600 1.2159 1581076800 1.2082 1581084000 1.2098 1581091200 1.2097 1581098400 1.2055 1581105600 1.2109 1581112800 1.2098 1581120000 1.2150 1581127200 1.2153 1581134400 1.2157 1581141600 1.2157 1581148800 1.2160 1581156000 1.2140 1581163200 1.2141 1581170400 1.2138 1581177600 1.2143 1581184800 1.2140 1581192000 1.2196 1581199200 1.2184 1581206400 1.2188 1581213600 1.2180 1581220800 1.2182 1581228000 1.2186 1581235200 1.2183 1581242400 1.2176 1581249600 1.2182 1581256800 1.2179 1581264000 1.2181 1581271200 1.2000 1581278400 1.2004 1581285600 1.2115 1581292800 1.2134 1581300000 1.2129 1581307200 1.2134 1581314400 1.2132 1581321600 1.2177 1581328800 1.2183 1581336000 1.2223 1581343200 1.2227 1581350400 1.2230 1581357600 1.2230 1581364800 1.2266 1581372000 1.2197 1581379200 1.2188 1581386400 1.2246 1581393600 1.2284 1581400800 1.2300 1581408000 1.2245 1581415200 1.2295 1581422400 1.2299 1581429600 1.2243 1581436800 1.2294 1581444000 1.2277 1581451200 1.2311 1581458400 1.2306 1581465600 1.2288 1581472800 1.2281 1581480000 1.2240 1581487200 1.2294 1581494400 1.2299 1581501600 1.2320 1581508800 1.2351 1581516000 1.2306 1581523200 1.2312 1581530400 1.2221 1581537600 1.2219 1581544800 1.2174 1581552000 1.2226 1581559200 1.2231 1581566400 1.2205 1581573600 1.2202 1581580800 1.2228 1581588000 1.2287 1581595200 1.2283 1581602400 1.2335 1581609600 1.2273 1581616800 1.2303 1581624000 1.2291 1581631200 1.2290 1581638400 1.2292 1581645600 1.2314 1581652800 1.2247 1581660000 1.2237 1581667200 1.2246 1581674400 1.2237 1581681600 1.2236 1581688800 1.2164 1581696000 1.2150 1581703200 1.2244 1581710400 1.2263 1581717600 1.2319 1581724800 1.2346 1581732000 1.2341 1581739200 1.2258 1581746400 1.2261 1581753600 1.2266 1581760800 1.2210 1581768000 1.2223 1581775200 1.2283 1581782400 1.2278 1581789600 1.2200 1581796800 1.2288 1581804000 1.2224 1581811200 1.2226 1581818400 1.2235 1581825600 1.2239 1581832800 1.2088 1581840000 1.2189 1581847200 1.2183 1581854400 1.2214 1581861600 1.2209 1581868800 1.2248 1581876000 1.2251 1581883200 1.2260 1581890400 1.2247 1581897600 1.2222 1581904800 1.2228 1581912000 1.2204 1581919200 1.2190 1581926400 1.2193 1581933600 1.2190 1581940800 1.2205 1581948000 1.2100 1581955200 1.2151 1581962400 1.2120 1581969600 1.2135 1581976800 1.2245 1581984000 1.2249 1581991200 1.2188 1581998400 1.2136 1582005600 1.2136 1582012800 1.2163 1582020000 1.2136 1582027200 1.2175 1582034400 1.2241 1582041600 1.2280 1582048800 1.2275 1582056000 1.2279 1582063200 1.2354 1582070400 1.2349 1582077600 1.2344 1582084800 1.2350 1582092000 1.2346 1582099200 1.2334 1582106400 1.2325 1582113600 1.2329 1582120800 1.2344 1582128000 1.2346 1582135200 1.2346 1582142400 1.2327 1582149600 1.2292 1582156800 1.2292 1582164000 1.2265 1582171200 1.2203 1582178400 1.2134 1582185600 1.2205 1582192800 1.2209 1582200000 1.2227 1582207200 1.2280 1582214400 1.2226 1582221600 1.2146 1582228800 1.2155 1582236000 1.2147 1582243200 1.2152 1582250400 1.2149 1582257600 1.2183 1582264800 1.2184 1582272000 1.2134 1582279200 1.2171 1582286400 1.2179 1582293600 1.2116 1582300800 1.2161 1582308000 1.2203 1582315200 1.2229 1582322400 1.2175 1582329600 1.2130 1582336800 1.2167 1582344000 1.2181 1582351200 1.2175 1582358400 1.2190 1582365600 1.2211 1582372800 1.2210 1582380000 1.2154 1582387200 1.2133 1582394400 1.2206 1582401600 1.2161 1582408800 1.2106 1582416000 1.2157 1582423200 1.2218 1582430400 1.2221 1582437600 1.2269 1582444800 1.2271 1582452000 1.2269 1582459200 1.2271 1582466400 1.2270 1582473600 1.2272 1582480800 1.2361 1582488000 1.2372 1582495200 1.2370 1582502400 1.2279 1582509600 1.2229 1582516800 1.2281 1582524000 1.2281 1582531200 1.2266 1582538400 1.2269 1582545600 1.2275 1582552800 1.2282 1582560000 1.2260 1582567200 1.2282 1582574400 1.2285 1582581600 1.2313 1582588800 1.2310 1582596000 1.2311 1582603200 1.2314 1582610400 1.2308 1582617600 1.2272 1582624800 1.2265 1582632000 1.2293 1582639200 1.2296 1582646400 1.2337 1582653600 1.2286 1582660800 1.2250 1582668000 1.2243 1582675200 1.2299 1582682400 1.2296 1582689600 1.2297 1582696800 1.2298 1582704000 1.2241 1582711200 1.2276 1582718400 1.2278 1582725600 1.2277 1582732800 1.2345 1582740000 1.2292 1582747200 1.2343 1582754400 1.2337 1582761600 1.2304 1582768800 1.2302 1582776000 1.2303 1582783200 1.2349 1582790400 1.2258 1582797600 1.2333 1582804800 1.2338 1582812000 1.2395 1582819200 1.2408 1582826400 1.2459 1582833600 1.2458 1582840800 1.2487 1582848000 1.2438 1582855200 1.2383 1582862400 1.2423 1582869600 1.2410 1582876800 1.2424 1582884000 1.2417 1582891200 1.2419 1582898400 1.2356 1582905600 1.2315 1582912800 1.2307 1582920000 1.2313 1582927200 1.2265 1582934400 1.2368 1582941600 1.2350 1582948800 1.2391 1582956000 1.2364 1582963200 1.2391 1582970400 1.2388 1582977600 1.2395 1582984800 1.2441 1582992000 1.2400 1582999200 1.2394 1583006400 1.2365 1583013600 1.2402 1583028000 1.2402 1583020800 1.2353 1583035200 1.2377 1583042400 1.2411 1583049600 1.2475 1583056800 1.2466 1583064000 1.2468 1583071200 1.2453 1583078400 1.2448 1583085600 1.2385 1583092800 1.2388 1583100000 1.2391 1583107200 1.2291 1583114400 1.2359 1583121600 1.2294 1583128800 1.2295 1583136000 1.2296 1583143200 1.2294 1583150400 1.2446 1583157600 1.2458 1583164800 1.2517 1583172000 1.2539 1583179200 1.2592 1583186400 1.2628 1583193600 1.2579 1583200800 1.2628 1583208000 1.2530 1583215200 1.2526 1583222400 1.2592 1583229600 1.2602 1583236800 1.2642 1583244000 1.2614 1583251200 1.2718 1583258400 1.2700 1583272800 1.2714 1583280000 1.2666 1583287200 1.2664 1583294400 1.2667 1583301600 1.2613 1583308800 1.2576 1583316000 1.2708 1583323200 1.2708 1583330400 1.2652 1583337600 1.2657 1583344800 1.2695 1583352000 1.2654 1583359200 1.2570 1583366400 1.2651 1583373600 1.2644 1583380800 1.2690 1583388000 1.2627 1583395200 1.2627 1583402400 1.2587 1583409600 1.2677 1583416800 1.2674 1583424000 1.2664 1583431200 1.2663 1583438400 1.2613 1583445600 1.2577 1583452800 1.2644 1583460000 1.2690 1583467200 1.2689 1583474400 1.2686 1583481600 1.2693 1583488800 1.2689 1583496000 1.2695 1583503200 1.2642 1583510400 1.2647 1583517600 1.2647 1583524800 1.2620 1583532000 1.2507 1583539200 1.2536 1583546400 1.2555 1583553600 1.2656 1583560800 1.2653 1583568000 1.2649 1583575200 1.2645 1583582400 1.2638 1583589600 1.2656 1583596800 1.2658 1583604000 1.2658 1583611200 1.2659 1583618400 1.2645 1583625600 1.2637 1583632800 1.2662 1583640000 1.2664 1583647200 1.2660 1583654400 1.2661 1583661600 1.2659 1583668800 1.2661 1583676000 1.2722 1583683200 1.2720 1583690400 1.2668 1583697600 1.2661 1583704800 1.2680 1583712000 1.2659 1583719200 1.2654 1583726400 1.2632 1583733600 1.2653 1583740800 1.2659 1583748000 1.2659 1583755200 1.2663 1583762400 1.2668 1583769600 1.2724 1583776800 1.2695 1583784000 1.2757 1583791200 1.2753 1583798400 1.2630 1583805600 1.2735 1583812800 1.2733 1583820000 1.2725 1583827200 1.2675 1583834400 1.2716 1583841600 1.2656 1583848800 1.2654 1583856000 1.2658 1583863200 1.2687 1583870400 1.2734 1583877600 1.2723 1583884800 1.2681 1583892000 1.2672 1583899200 1.2616 1583906400 1.2640 1583913600 1.2584 1583920800 1.2630 1583928000 1.2634 1583935200 1.2571 1583942400 1.2526 1583949600 1.2549 1583956800 1.2628 1583964000 1.2632 1583971200 1.2654 1583978400 1.2647 1583985600 1.2742 1583992800 1.2690 1584000000 1.2744 1584007200 1.2740 1584014400 1.2738 1584021600 1.2731 1584028800 1.2623 1584036000 1.2620 1584043200 1.2570 1584050400 1.2546 1584057600 1.2564 1584064800 1.2566 1584072000 1.2570 1584079200 1.2568 1584086400 1.2574 1584093600 1.2577 1584100800 1.2624 1584108000 1.2622 1584115200 1.2611 1584122400 1.2596 1584129600 1.2523 1584136800 1.2542 1584144000 1.2543 1584151200 1.2574 1584158400 1.2542 1584165600 1.2524 1584172800 1.2576 1584180000 1.2568 1584187200 1.2559 1584194400 1.2561 1584201600 1.2585 1584208800 1.2575 1584216000 1.2588 1584223200 1.2575 1584230400 1.2533 1584237600 1.2576 1584244800 1.2580 1584252000 1.2577 1584259200 1.2582 1584266400 1.2581 1584273600 1.2584 1584280800 1.2582 1584288000 1.2587 1584295200 1.2601 1584302400 1.2599 1584309600 1.2593 1584316800 1.2545 1584324000 1.2590 1584331200 1.2595 1584338400 1.2606 1584345600 1.2605 1584352800 1.2603 1584360000 1.2598 1584367200 1.2642 1584374400 1.2661 1584381600 1.2636 1584388800 1.2556 1584396000 1.2503 1584403200 1.2504 1584410400 1.2452 1584417600 1.2452 1584424800 1.2452 1584432000 1.2503 1584439200 1.2448 1584446400 1.2451 1584453600 1.2424 1584460800 1.2597 1584468000 1.2602 1584475200 1.2494 1584482400 1.2485 1584489600 1.2488 1584496800 1.2487 1584504000 1.2500 1584511200 1.2503 1584518400 1.2494 1584525600 1.2446 1584532800 1.2451 1584540000 1.2427 1584547200 1.2376 1584554400 1.2465 1584561600 1.2444 1584568800 1.2396 1584576000 1.2447 1584583200 1.2409 1584590400 1.2403 1584597600 1.2410 1584604800 1.2404 1584612000 1.2421 1584619200 1.2421 1584626400 1.2400 1584633600 1.2403 1584640800 1.2346 1584648000 1.2325 1584655200 1.2362 1584662400 1.2302 1584669600 1.2306 1584676800 1.2317 1584684000 1.2333 1584691200 1.2339 1584698400 1.2411 1584705600 1.2423 1584712800 1.2386 1584720000 1.2434 1584727200 1.2475 1584734400 1.2482 1584741600 1.2468 1584748800 1.2524 1584756000 1.2535 1584763200 1.2534 1584770400 1.2533 1584777600 1.2409 1584784800 1.2475 1584792000 1.2475 1584799200 1.2496 1584813600 1.2470 1584820800 1.2493 1584828000 1.2493 1584835200 1.2489 1584842400 1.2410 1584849600 1.2411 1584856800 1.2421 1584864000 1.2420 1584871200 1.2411 1584878400 1.2417 1584885600 1.2465 1584892800 1.2467 1584900000 1.2448 1584907200 1.2456 1584914400 1.2486 1584921600 1.2460 1584928800 1.2434 1584936000 1.2439 1584943200 1.2429 1584950400 1.2436 1584957600 1.2431 1584964800 1.2427 1584972000 1.2417 1584979200 1.2407 1584986400 1.2403 1584993600 1.2423 1585000800 1.2476 1585008000 1.2446 1585015200 1.2505 1585022400 1.2509 1585029600 1.2503 1585036800 1.2515 1585044000 1.2494 1585051200 1.2500 1585058400 1.2488 1585065600 1.2493 1585072800 1.2525 1585080000 1.2460 1585087200 1.2503 1585094400 1.2448 1585101600 1.2440 1585108800 1.2458 1585116000 1.2448 1585123200 1.2415 1585130400 1.2440 1585137600 1.2436 1585144800 1.2475 1585152000 1.2454 1585159200 1.2517 1585166400 1.2525 1585173600 1.2529 1585180800 1.2532 1585188000 1.2530 1585195200 1.2533 1585202400 1.2469 1585209600 1.2473 1585216800 1.2460 1585224000 1.2370 1585231200 1.2391 1585238400 1.2599 1585245600 1.2595 1585252800 1.2497 1585260000 1.2506 1585267200 1.2500 1585274400 1.2402 1585281600 1.2406 1585288800 1.2404 1585296000 1.2451 1585303200 1.2450 1585310400 1.2449 1585317600 1.2514 1585324800 1.2588 1585332000 1.2595 1585339200 1.2582 1585346400 1.2609 1585548000 1.2493 1585555200 1.2444 1585562400 1.2358 1585569600 1.2490 1585576800 1.2426 1585584000 1.2428 1585591200 1.2407 1585598400 1.2390 1585605600 1.2375 1585612800 1.2372 1585620000 1.2353 1585627200 1.2376 1585634400 1.2358 1585641600 1.2389 1585648800 1.2435 1585656000 1.2414 1585663200 1.2408 1585670400 1.2473 1585677600 1.2521 1585684800 1.2508 1585692000 1.2569 1585706400 1.2546 1585699200 1.2571 1585713600 1.2501 1585720800 1.2387 1585728000 1.2434 1585735200 1.2431 1585742400 1.2472 1585749600 1.2493 1585756800 1.2505 1585764000 1.2499 1585771200 1.2492 1585778400 1.2486 1585785600 1.2502 1585792800 1.2512 1585800000 1.2493 1585807200 1.2500 1585814400 1.2484 1585821600 1.2440 1585828800 1.2482 1585836000 1.2503 1585843200 1.2534 1585850400 1.2459 1585857600 1.2544 1585864800 1.2648 1585872000 1.2618 1585879200 1.2623 1585886400 1.2625 1585893600 1.2584 1585900800 1.2529 1585908000 1.2588 1585915200 1.2599 1585922400 1.2640 1585936800 1.2628 1585944000 1.2612 1585951200 1.2659 1585958400 1.2757 1585965600 1.2753 1585972800 1.2754 1585980000 1.2701 1585987200 1.2752 1585994400 1.2753 1586001600 1.2733 1586008800 1.2740 1586016000 1.2747 1586023200 1.2695 1586030400 1.2708 1586037600 1.2707 1586044800 1.2625 1586052000 1.2621 1586059200 1.2612 1586066400 1.2614 1586073600 1.2634 1586080800 1.2667 1586088000 1.2661 1586095200 1.2714 1586102400 1.2716 1586109600 1.2716 1586116800 1.2705 1586124000 1.2632 1586131200 1.2678 1586138400 1.2677 1586145600 1.2681 1586152800 1.2675 1586160000 1.2678 1586167200 1.2679 1586174400 1.2676 1586181600 1.2723 1586188800 1.2660 1586196000 1.2702 1586203200 1.2715 1586210400 1.2707 1586217600 1.2759 1586224800 1.2839 1586232000 1.2844 1586239200 1.2840 1586246400 1.2832 1586253600 1.2743 1586260800 1.2770 1586268000 1.2843 1586275200 1.2843 1586282400 1.2777 1586289600 1.2789 1586296800 1.2819 1586304000 1.2737 1586311200 1.2787 1586318400 1.2799 1586325600 1.2746 1586332800 1.2796 1586340000 1.2818 1586347200 1.2817 1586354400 1.2790 1586361600 1.2849 1586368800 1.2867 1586376000 1.2815 1586383200 1.2810 1586390400 1.2826 1586397600 1.2830 1586404800 1.2835 1586412000 1.2806 1586419200 1.2788 1586426400 1.2786 1586433600 1.2789 1586440800 1.2760 1586448000 1.2785 1586455200 1.2675 1586462400 1.2696 1586469600 1.2714 1586476800 1.2690 1586484000 1.2674 1586491200 1.2728 1586498400 1.2718 1586505600 1.2729 1586512800 1.2772 1586520000 1.2769 1586527200 1.2815 1586534400 1.2819 1586541600 1.2822 1586548800 1.2837 1586556000 1.2821 1586563200 1.2826 1586570400 1.2868 1586577600 1.2871 1586584800 1.2816 1586592000 1.2855 1586599200 1.2863 1586606400 1.2815 1586613600 1.2749 1586620800 1.2777 1586628000 1.2688 1586635200 1.2732 1586642400 1.2680 1586649600 1.2739 1586656800 1.2667 1586664000 1.2648 1586671200 1.2652 1586678400 1.2690 1586685600 1.2697 1586692800 1.2693 1586700000 1.2630 1586707200 1.2633 1586714400 1.2677 1586721600 1.2687 1586728800 1.2678 1586736000 1.2696 1586743200 1.2679 1586750400 1.2688 1586757600 1.2677 1586764800 1.2676 1586772000 1.2652 1586779200 1.2689 1586786400 1.2689 1586793600 1.2735 1586800800 1.2757 1586808000 1.2807 1586815200 1.2804 1586822400 1.2806 1586829600 1.2800 1586836800 1.2798 1586844000 1.2795 1586851200 1.2773 1586858400 1.2773 1586865600 1.2770 1586872800 1.2788 1586880000 1.2849 1586887200 1.2825 1586894400 1.2811 1586901600 1.2712 1586908800 1.2689 1586916000 1.2667 1586923200 1.2651 1586930400 1.2751 1586937600 1.2756 1586944800 1.2712 1586952000 1.2712 1586959200 1.2713 1586966400 1.2748 1586973600 1.2699 1586980800 1.2729 1586988000 1.2764 1586995200 1.2669 1587002400 1.2708 1587009600 1.2686 1587016800 1.2735 1587024000 1.2685 1587031200 1.2692 1587038400 1.2684 1587045600 1.2637 1587052800 1.2625 1587060000 1.2725 1587067200 1.2709 1587074400 1.2696 1587081600 1.2680 1587088800 1.2724 1587096000 1.2728 1587103200 1.2682 1587110400 1.2625 1587117600 1.2581 1587124800 1.2640 1587132000 1.2777 1587139200 1.2787 1587146400 1.2780 1587153600 1.2848 1587160800 1.2902 1587168000 1.2908 1587175200 1.2713 1587182400 1.2620 1587189600 1.2614 1587196800 1.2613 1587204000 1.2555 1587211200 1.2574 1587218400 1.2611 1587225600 1.2618 1587232800 1.2649 1587240000 1.2643 1587247200 1.2657 1587254400 1.2628 1587261600 1.2623 1587268800 1.2626 1587276000 1.2600 1587283200 1.2671 1587290400 1.2677 1587297600 1.2677 1587304800 1.2677 1587312000 1.2676 1587319200 1.2673 1587326400 1.2723 1587333600 1.2734 1587340800 1.2749 1587348000 1.2758 1587355200 1.2666 1587362400 1.2662 1587369600 1.2679 1587376800 1.2713 1587384000 1.2725 1587391200 1.2764 1587398400 1.2765 1587405600 1.2756 1587412800 1.2802 1587420000 1.2777 1587427200 1.2780 1587434400 1.2784 1587441600 1.2823 1587448800 1.2777 1587456000 1.2809 1587463200 1.2807 1587470400 1.2801 1587477600 1.2808 1587484800 1.2911 1587492000 1.2913 1587499200 1.2903 1587506400 1.2900 1587513600 1.2889 1587520800 1.2804 1587528000 1.2772 1587535200 1.2790 1587542400 1.2809 1587549600 1.2782 1587556800 1.2875 1587564000 1.2924 1587571200 1.2921 1587578400 1.2775 1587585600 1.2901 1587592800 1.2940 1587600000 1.2947 1587607200 1.2948 1587614400 1.2942 1587621600 1.2987 1587628800 1.3003 1587636000 1.2944 1587643200 1.2948 1587650400 1.2950 1587657600 1.2960 1587664800 1.2914 1587672000 1.2929 1587679200 1.2947 1587686400 1.2890 1587693600 1.2801 1587700800 1.2778 1587708000 1.2842 1587715200 1.2825 1587722400 1.2862 1587729600 1.2858 1587736800 1.2903 1587744000 1.2864 1587751200 1.2887 1587758400 1.2930 1587765600 1.2860 1587772800 1.2889 1587780000 1.2842 1587787200 1.2725 1587794400 1.2776 1587801600 1.2872 1587808800 1.2864 1587816000 1.2910 1587823200 1.2941 1587830400 1.2941 1587837600 1.2946 1587844800 1.2911 1587852000 1.2862 1587859200 1.2954 1587866400 1.2936 1587873600 1.2906 1587880800 1.2879 1587888000 1.2931 1587895200 1.2922 1587902400 1.2927 1587909600 1.2839 1587916800 1.2830 1587924000 1.2780 1587931200 1.2798 1587938400 1.2813 1587945600 1.2817 1587952800 1.2828 1587960000 1.2830 1587967200 1.2802 1587974400 1.2824 1587981600 1.2766 1587988800 1.2759 1587996000 1.2784 1588003200 1.2858 1588010400 1.2897 1588017600 1.2902 1588024800 1.2873 1588032000 1.2768 1588039200 1.2802 1588046400 1.2805 1588053600 1.2815 1588060800 1.2798 1588068000 1.2814 1588075200 1.2863 1588082400 1.2897 1588089600 1.2886 1588096800 1.2974 1588104000 1.2926 1588111200 1.2959 1588118400 1.3032 1588125600 1.2990 1588132800 1.3058 1588140000 1.3012 1588147200 1.3058 1588154400 1.3023 1588161600 1.2972 1588168800 1.3032 1588176000 1.2964 1588183200 1.3021 1588190400 1.2996 1588197600 1.2965 1588204800 1.2985 1588212000 1.3067 1588219200 1.3073 1588226400 1.3081 1588233600 1.3013 1588240800 1.3057 1588248000 1.3089 1588255200 1.3041 1588262400 1.3146 1588269600 1.3091 1588276800 1.3095 1588284000 1.3100 1588298400 1.3152 1588291200 1.3156 1588305600 1.3147 1588312800 1.3107 1588320000 1.3198 1588327200 1.3154 1588334400 1.3186 1588341600 1.3151 1588348800 1.3155 1588356000 1.3160 1588363200 1.3135 1588370400 1.3047 1588377600 1.3041 1588384800 1.3077 1588392000 1.3131 1588399200 1.3031 1588406400 1.3127 1588413600 1.3116 1588420800 1.2995 1588428000 1.3032 1588435200 1.2938 1588442400 1.3031 1588449600 1.2993 1588456800 1.3030 1588464000 1.3069 1588471200 1.2936 1588478400 1.3071 1588485600 1.3033 1588492800 1.3072 1588500000 1.3068 1588507200 1.3116 1588514400 1.2957 1588521600 1.2999 1588528800 1.3008 1588536000 1.2954 1588543200 1.2992 1588550400 1.3033 1588557600 1.3084 1588564800 1.3046 1588572000 1.3070 1588579200 1.3088 1588586400 1.3058 1588593600 1.3094 1588600800 1.3037 1588608000 1.3097 1588615200 1.3081 1588622400 1.3073 1588629600 1.3113 1588636800 1.3091 1588644000 1.3115 1588651200 1.3062 1588658400 1.3100 1588665600 1.3160 1588672800 1.3098 1588680000 1.3055 1588687200 1.3091 1588694400 1.3061 1588701600 1.3122 1588708800 1.2976 1588716000 1.2991 1588723200 1.2996 1588730400 1.3045 1588737600 1.3040 1588744800 1.2998 1588752000 1.3042 1588759200 1.3035 1588766400 1.3124 1588773600 1.2970 1588780800 1.2963 1588788000 1.2910 1588795200 1.2932 1588802400 1.3068 1588809600 1.2947 1588816800 1.3033 1588824000 1.2942 1588831200 1.3026 1588838400 1.3070 1588845600 1.2957 1588852800 1.2920 1588860000 1.2877 1588867200 1.3012 1588874400 1.2971 1588881600 1.2963 1588888800 1.2901 1588896000 1.3009 1588903200 1.2930 1588910400 1.2923 1588917600 1.3006 1588924800 1.2961 1588932000 1.2898 1588939200 1.3012 1588946400 1.2873 1588953600 1.2973 1588960800 1.2924 1588968000 1.2887 1588975200 1.2980 1588982400 1.3064 1588989600 1.2875 1588996800 1.2908 1589004000 1.2798 1589011200 1.2919 1589018400 1.3022 1589025600 1.3038 1589032800 1.3037 1589040000 1.3042 1589047200 1.3037 1589054400 1.3040 1589061600 1.2985 1589068800 1.2953 1589076000 1.2938 1589083200 1.2975 1589090400 1.2971 1589097600 1.2888 1589104800 1.2989 1589112000 1.2948 1589119200 1.2984 1589126400 1.2981 1589133600 1.2862 1589140800 1.3048 1589148000 1.3011 1589155200 1.2994 1589162400 1.2958 1589169600 1.2943 1589176800 1.2995 1589184000 1.2983 1589191200 1.2980 1589198400 1.2983 1589205600 1.2991 1589212800 1.3012 1589220000 1.2965 1589227200 1.3065 1589234400 1.3007 1589241600 1.3067 1589248800 1.3061 1589256000 1.2979 1589263200 1.2932 1589270400 1.2972 1589277600 1.3062 1589284800 1.3131 1589292000 1.3123 1589299200 1.3078 1589306400 1.3133 1589313600 1.3098 1589320800 1.3073 1589328000 1.3091 1589335200 1.3087 1589342400 1.3210 1589349600 1.3185 1589356800 1.3173 1589364000 1.3163 1589371200 1.3187 1589378400 1.3147 1589385600 1.3202 1589392800 1.3200 1589400000 1.3204 1589407200 1.3199 1589414400 1.3162 1589421600 1.3134 1589428800 1.3102 1589436000 1.3146 1589443200 1.3120 1589450400 1.3165 1589457600 1.3138 1589464800 1.3042 1589472000 1.3115 1589479200 1.3142 1589486400 1.3114 1589493600 1.3123 1589500800 1.3141 1589508000 1.3124 1589515200 1.3104 1589522400 1.3149 1589529600 1.3177 1589536800 1.3159 1589544000 1.3160 1589551200 1.3196 1589558400 1.3213 1589565600 1.3163 1589572800 1.3282 1589580000 1.3260 1589587200 1.3263 1589594400 1.3203 1589601600 1.3270 1589608800 1.3249 1589616000 1.3255 1589623200 1.3180 1589630400 1.3228 1589637600 1.3207 1589644800 1.3211 1589652000 1.3228 1589659200 1.3239 1589666400 1.3241 1589673600 1.3233 1589680800 1.3229 1589688000 1.3234 1589695200 1.3233 1589702400 1.3243 1589709600 1.3203 1589716800 1.3231 1589724000 1.3282 1589731200 1.3235 1589738400 1.3203 1589745600 1.3229 1589752800 1.3248 1589760000 1.3242 1589767200 1.3251 1589774400 1.3178 1589781600 1.3207 1589788800 1.3226 1589796000 1.3229 1589803200 1.3112 1589810400 1.3070 1589817600 1.3008 1589824800 1.3006 1589832000 1.3059 1589839200 1.3054 1589846400 1.3050 1589853600 1.3051 1589860800 1.3030 1589868000 1.3038 1589875200 1.3028 1589882400 1.3023 1589889600 1.3001 1589896800 1.2939 1589904000 1.3059 1589911200 1.3058 1589918400 1.3065 1589925600 1.3118 1589932800 1.3182 1589940000 1.3154 1589947200 1.2993 1589954400 1.3040 1589961600 1.3041 1589968800 1.3122 1589976000 1.3169 1589983200 1.3087 1589990400 1.3062 1589997600 1.3138 1590004800 1.3281 1590012000 1.3276 1590019200 1.3279 1590026400 1.3315 1590033600 1.3261 1590040800 1.3226 1590048000 1.3238 1590055200 1.3208 1590062400 1.3219 1590069600 1.3175 1590076800 1.3193 1590084000 1.3082 1590091200 1.3042 1590098400 1.3084 1590105600 1.3130 1590112800 1.3098 1590120000 1.3103 1590127200 1.3134 1590134400 1.3158 1590141600 1.3151 1590148800 1.3173 1590156000 1.3258 1590163200 1.3309 1590170400 1.3308 1590177600 1.3290 1590184800 1.3173 1590192000 1.3262 1590199200 1.3264 1590206400 1.3250 1590213600 1.3259 1590220800 1.3258 1590228000 1.3250 1590235200 1.3256 1590242400 1.3298 1590249600 1.3309 1590256800 1.3259 1590264000 1.3260 1590271200 1.3318 1590278400 1.3318 1590285600 1.3311 1590292800 1.3317 1590300000 1.3311 1590307200 1.3314 1590314400 1.3314 1590321600 1.3302 1590328800 1.3279 1590336000 1.3278 1590343200 1.3296 1590350400 1.3298 1590357600 1.3299 1590364800 1.3259 1590372000 1.3297 1590379200 1.3293 1590386400 1.3242 1590393600 1.3297 1590400800 1.3292 1590408000 1.3295 1590415200 1.3285 1590422400 1.3228 1590429600 1.3202 1590436800 1.3225 1590444000 1.3223 1590451200 1.3227 1590458400 1.3221 1590465600 1.3224 1590472800 1.3319 1590480000 1.3322 1590487200 1.3315 1590494400 1.3310 1590501600 1.3239 1590508800 1.3286 1590516000 1.3282 1590523200 1.3304 1590530400 1.3343 1590537600 1.3344 1590544800 1.3336 1590552000 1.3347 1590559200 1.3301 1590566400 1.3348 1590573600 1.3337 1590580800 1.3334 1590588000 1.3340 1590595200 1.3333 1590602400 1.3292 1590609600 1.3255 1590616800 1.3319 1590624000 1.3309 1590631200 1.3381 1590638400 1.3383 1590645600 1.3287 1590652800 1.3293 1590660000 1.3237 1590667200 1.3282 1590674400 1.3379 1590681600 1.3415 1590688800 1.3415 1590696000 1.3420 1590703200 1.3410 1590710400 1.3424 1590717600 1.3419 1590724800 1.3335 1590732000 1.3281 1590739200 1.3276 1590746400 1.3233 1590753600 1.3279 1590760800 1.3263 1590768000 1.3220 1590775200 1.3178 1590782400 1.3186 1590789600 1.3182 1590796800 1.3191 1590804000 1.3185 1590811200 1.3187 1590818400 1.3187 1590825600 1.3234 1590832800 1.3225 1590840000 1.3276 1590847200 1.3268 1590854400 1.3231 1590861600 1.3249 1590868800 1.3251 1590876000 1.3341 1590883200 1.3319 1590890400 1.3290 1590897600 1.3292 1590904800 1.3290 1590912000 1.3299 1590919200 1.3290 1590926400 1.3288 1590933600 1.3259 1590940800 1.3238 1590948000 1.3236 1590955200 1.3280 1590962400 1.3308 1590976800 1.3308 1590969600 1.3313 1590984000 1.3311 1590991200 1.3307 1590998400 1.3315 1591005600 1.3322 1591012800 1.3323 1591020000 1.3310 1591027200 1.3284 1591034400 1.3281 1591041600 1.3249 1591048800 1.3254 1591056000 1.3259 1591063200 1.3240 1591070400 1.3240 1591077600 1.3201 1591084800 1.3197 1591092000 1.3287 1591099200 1.3247 1591106400 1.3225 1591113600 1.3304 1591120800 1.3265 1591128000 1.3247 1591135200 1.3286 1591142400 1.3286 1591149600 1.3285 1591156800 1.3282 1591164000 1.3242 1591171200 1.3234 1591178400 1.3310 1591185600 1.3275 1591192800 1.3358 1591200000 1.3368 1591207200 1.3301 1591214400 1.3282 1591221600 1.3290 1591228800 1.3329 1591236000 1.3374 1591243200 1.3397 1591250400 1.3386 1591257600 1.3390 1591272000 1.3311 1591279200 1.3260 1591286400 1.3387 1591293600 1.3344 1591300800 1.3368 1591308000 1.3411 1591315200 1.3360 1591322400 1.3374 1591329600 1.3406 1591336800 1.3397 1591344000 1.3412 1591351200 1.3401 1591358400 1.3395 1591365600 1.3356 1591372800 1.3380 1591380000 1.3389 1591387200 1.3386 1591394400 1.3377 1591401600 1.3406 1591408800 1.3411 1591416000 1.3406 1591423200 1.3408 1591430400 1.3414 1591437600 1.3415 1591444800 1.3416 1591452000 1.3410 1591459200 1.3426 1591466400 1.3368 1591473600 1.3374 1591480800 1.3373 1591488000 1.3349 1591495200 1.3368 1591502400 1.3371 1591509600 1.3403 1591516800 1.3363 1591524000 1.3370 1591531200 1.3371 1591538400 1.3328 1591545600 1.3366 1591552800 1.3358 1591560000 1.3349 1591567200 1.3368 1591574400 1.3373 1591581600 1.3372 1591588800 1.3359 1591596000 1.3365 1591603200 1.3372 1591610400 1.3363 1591617600 1.3362 1591624800 1.3350 1591632000 1.3363 1591639200 1.3259 1591646400 1.3251 1591653600 1.3272 1591660800 1.3273 1591668000 1.3268 1591675200 1.3225 1591682400 1.3226 1591689600 1.3235 1591696800 1.3323 1591704000 1.3315 1591711200 1.3298 1591718400 1.3259 1591725600 1.3247 1591732800 1.3202 1591740000 1.3190 1591747200 1.3208 1591754400 1.3204 1591761600 1.3129 1591768800 1.3184 1591776000 1.3081 1591783200 1.3076 1591790400 1.3175 1591797600 1.3178 1591804800 1.3260 1591812000 1.3225 1591819200 1.3273 1591826400 1.3294 1591833600 1.3233 1591840800 1.3250 1591848000 1.3289 1591855200 1.3285 1591862400 1.3276 1591869600 1.3235 1591876800 1.3243 1591884000 1.3256 1591891200 1.3281 1591898400 1.3249 1591905600 1.3225 1591912800 1.3263 1591920000 1.3221 1591927200 1.3261 1591934400 1.3267 1591941600 1.3263 1591948800 1.3278 1591956000 1.3268 1591963200 1.3273 1591970400 1.3270 1591977600 1.3282 1591984800 1.3287 1591992000 1.3284 1591999200 1.3237 1592006400 1.3194 1592013600 1.3187 1592020800 1.3139 1592028000 1.3193 1592035200 1.3148 1592042400 1.3192 1592049600 1.3171 1592056800 1.3233 1592064000 1.3246 1592071200 1.3288 1592078400 1.3334 1592085600 1.3335 1592092800 1.3342 1592100000 1.3340 1592107200 1.3345 1592114400 1.3350 1592121600 1.3351 1592128800 1.3360 1592136000 1.3344 1592143200 1.3299 1592150400 1.3332 1592157600 1.3344 1592164800 1.3347 1592172000 1.3343 1592179200 1.3345 1592186400 1.3295 1592193600 1.3332 1592200800 1.3324 1592208000 1.3324 1592215200 1.3379 1592222400 1.3402 1592229600 1.3478 1592236800 1.3411 1592244000 1.3418 1592251200 1.3506 1592258400 1.3512 1592265600 1.3505 1592272800 1.3505 1592280000 1.3514 1592287200 1.3516 1592294400 1.3459 1592301600 1.3458 1592308800 1.3466 1592316000 1.3502 1592323200 1.3546 1592330400 1.3543 1592337600 1.3494 1592344800 1.3514 1592352000 1.3496 1592359200 1.3496 1592366400 1.3491 1592373600 1.3479 1592380800 1.3478 1592388000 1.3439 1592395200 1.3471 1592402400 1.3456 1592409600 1.3446 1592416800 1.3510 1592424000 1.3485 1592431200 1.3495 1592438400 1.3498 1592445600 1.3496 1592452800 1.3498 1592460000 1.3494 1592467200 1.3495 1592474400 1.3495 1592481600 1.3472 1592488800 1.3506 1592496000 1.3516 1592503200 1.3516 1592510400 1.3518 1592517600 1.3511 1592524800 1.3515 1592532000 1.3512 1592539200 1.3511 1592546400 1.3516 1592553600 1.3475 1592560800 1.3482 1592568000 1.3438 1592575200 1.3419 1592582400 1.3464 1592589600 1.3429 1592596800 1.3335 1592604000 1.3378 1592611200 1.3413 1592618400 1.3320 1592625600 1.3320 1592632800 1.3367 1592640000 1.3308 1592647200 1.3315 1592654400 1.3354 1592661600 1.3352 1592668800 1.3322 1592676000 1.3314 1592683200 1.3310 1592690400 1.3304 1592697600 1.3352 1592704800 1.3348 1592712000 1.3317 1592719200 1.3257 1592726400 1.3307 1592733600 1.3305 1592740800 1.3319 1592748000 1.3270 1592755200 1.3285 1592762400 1.3325 1592769600 1.3350 1592776800 1.3358 1592784000 1.3399 1592791200 1.3396 1592798400 1.3351 1592805600 1.3335 1592812800 1.3346 1592820000 1.3335 1592827200 1.3363 1592834400 1.3304 1592841600 1.3343 1592848800 1.3355 1592856000 1.3364 1592863200 1.3384 1592870400 1.3392 1592877600 1.3375 1592884800 1.3321 1592892000 1.3319 1592899200 1.3262 1592906400 1.3301 1592913600 1.3288 1592920800 1.3277 1592928000 1.3196 1592935200 1.3269 1592942400 1.3321 1592949600 1.3308 1592956800 1.3110 1592964000 1.3182 1592971200 1.3290 1592978400 1.3235 1592985600 1.3293 1592992800 1.3188 1593000000 1.3181 1593007200 1.3301 1593014400 1.3295 1593021600 1.3292 1593028800 1.3282 1593036000 1.3278 1593043200 1.3288 1593050400 1.3341 1593057600 1.3314 1593064800 1.3229 1593072000 1.3089 1593079200 1.3201 1593086400 1.3205 1593093600 1.3214 1593100800 1.3170 1593108000 1.3259 1593115200 1.3145 1593122400 1.3229 1593129600 1.3254 1593136800 1.3253 1593144000 1.3217 1593151200 1.3216 1593158400 1.3233 1593165600 1.3171 1593172800 1.3167 1593180000 1.3260 1593187200 1.3264 1593194400 1.3252 1593201600 1.3251 1593208800 1.3276 1593216000 1.3289 1593223200 1.3288 1593230400 1.3285 1593237600 1.3284 1593244800 1.3290 1593252000 1.3285 1593259200 1.3288 1593266400 1.3282 1593273600 1.3284 1593280800 1.3275 1593288000 1.3274 1593295200 1.3340 1593302400 1.3342 1593309600 1.3276 1593316800 1.3310 1593324000 1.3247 1593331200 1.3298 1593338400 1.3261 1593345600 1.3265 1593352800 1.3204 1593360000 1.3206 1593367200 1.3175 1593374400 1.3159 1593381600 1.3173 1593388800 1.3175 1593396000 1.3210 1593403200 1.3208 1593410400 1.3209 1593417600 1.3206 1593424800 1.3195 1593432000 1.3184 1593439200 1.3194 1593446400 1.3202 1593453600 1.3244 1593460800 1.3212 1593468000 1.3170 1593475200 1.3132 1593482400 1.3122 1593489600 1.3210 1593496800 1.3101 1593504000 1.3116 1593511200 1.3122 1593518400 1.3174 1593525600 1.3235 1593532800 1.3205 1593540000 1.3109 1593547200 1.3097 1593554400 1.3094 1593561600 1.3189 1593568800 1.3228 1593576000 1.3226 1593583200 1.3233 1593590400 1.3185 1593597600 1.3227 1593604800 1.3225 1593612000 1.3178 1593619200 1.3231 1593626400 1.3240 1593633600 1.3270 1593640800 1.3226 1593648000 1.3268 1593655200 1.3393 1593662400 1.3392 1593669600 1.3390 1593676800 1.3399 1593684000 1.3397 1593691200 1.3396 1593698400 1.3395 1593705600 1.3347 1593712800 1.3346 1593720000 1.3342 1593727200 1.3294 1593734400 1.3303 1593741600 1.3270 1593748800 1.3304 1593756000 1.3305 1593763200 1.3305 1593770400 1.3314 1593777600 1.3296 1593784800 1.3253 1593792000 1.3251 1593799200 1.3260 1593806400 1.3304 1593813600 1.3304 1593820800 1.3359 1593828000 1.3358 1593835200 1.3358 1593842400 1.3359 1593849600 1.3359 1593856800 1.3357 1593864000 1.3356 1593871200 1.3354 1593878400 1.3310 1593885600 1.3308 1593892800 1.3355 1593900000 1.3361 1593907200 1.3355 1593914400 1.3308 1593921600 1.3352 1593928800 1.3351 1593936000 1.3391 1593943200 1.3424 1593950400 1.3380 1593957600 1.3378 1593964800 1.3376 1593972000 1.3420 1593979200 1.3419 1593986400 1.3418 1593993600 1.3375 1594000800 1.3376 1594008000 1.3378 1594015200 1.3372 1594022400 1.3373 1594029600 1.3372 1594036800 1.3369 1594044000 1.3366 1594051200 1.3411 1594058400 1.3413 1594065600 1.3389 1594072800 1.3454 1594080000 1.3453 1594087200 1.3471 1594094400 1.3479 1594101600 1.3475 1594108800 1.3475 1594116000 1.3519 1594123200 1.3474 1594130400 1.3470 1594137600 1.3465 1594144800 1.3461 1594152000 1.3519 1594159200 1.3517 1594166400 1.3500 1594173600 1.3500 1594180800 1.3485 1594188000 1.3366 1594195200 1.3364 1594202400 1.3362 1594209600 1.3360 1594216800 1.3350 1594224000 1.3360 1594231200 1.3311 1594238400 1.3353 1594245600 1.3366 1594252800 1.3407 1594260000 1.3407 1594267200 1.3407 1594274400 1.3397 1594281600 1.3395 1594288800 1.3395 1594296000 1.3391 1594303200 1.3386 1594310400 1.3388 1594317600 1.3386 1594324800 1.3394 1594332000 1.3383 1594339200 1.3382 1594346400 1.3377 1594353600 1.3426 1594360800 1.3353 1594368000 1.3358 1594375200 1.3373 1594382400 1.3345 1594389600 1.3327 1594396800 1.3374 1594404000 1.3411 1594411200 1.3379 1594418400 1.3423 1594425600 1.3443 1594432800 1.3425 1594440000 1.3428 1594447200 1.3513 1594454400 1.3473 1594461600 1.3522 1594468800 1.3421 1594476000 1.3469 1594483200 1.3558 1594490400 1.3474 1594497600 1.3500 1594504800 1.3496 1594512000 1.3521 1594519200 1.3565 1594526400 1.3533 1594533600 1.3518 1594540800 1.3485 1594548000 1.3445 1594555200 1.3459 1594562400 1.3446 1594569600 1.3458 1594576800 1.3613 1594584000 1.3516 1594591200 1.3559 1594598400 1.3520 1594605600 1.3558 1594612800 1.3559 1594620000 1.3457 1594627200 1.3559 1594634400 1.3560 1594641600 1.3558 1594648800 1.3588 1594656000 1.3578 1594663200 1.3512 1594670400 1.3561 1594677600 1.3544 1594684800 1.3540 1594692000 1.3516 1594699200 1.3504 1594706400 1.3550 1594713600 1.3548 1594720800 1.3557 1594728000 1.3526 1594735200 1.3534 1594742400 1.3571 1594749600 1.3573 1594756800 1.3552 1594764000 1.3522 1594771200 1.3514 1594778400 1.3401 1594785600 1.3427 1594792800 1.3427 1594800000 1.3419 1594807200 1.3407 1594814400 1.3472 1594821600 1.3456 1594828800 1.3542 1594836000 1.3587 1594843200 1.3651 1594850400 1.3749 1594857600 1.3665 1594864800 1.3525 1594872000 1.3539 1594879200 1.3536 1594886400 1.3533 1594893600 1.3411 1594900800 1.3485 1594908000 1.3458 1594915200 1.3413 1594922400 1.3387 1594929600 1.3390 1594936800 1.3535 1594944000 1.3564 1594951200 1.3605 1594958400 1.3556 1594965600 1.3569 1594972800 1.3535 1594980000 1.3496 1594987200 1.3541 1594994400 1.3538 1595001600 1.3445 1595008800 1.3425 1595016000 1.3424 1595023200 1.3383 1595030400 1.3432 1595037600 1.3430 1595044800 1.3454 1595052000 1.3433 1595059200 1.3453 1595066400 1.3448 1595073600 1.3443 1595080800 1.3447 1595088000 1.3464 1595095200 1.3415 1595102400 1.3414 1595109600 1.3415 1595116800 1.3426 1595124000 1.3423 1595131200 1.3426 1595138400 1.3412 1595145600 1.3416 1595152800 1.3393 1595160000 1.3417 1595167200 1.3402 1595174400 1.3401 1595181600 1.3410 1595188800 1.3413 1595196000 1.3409 1595203200 1.3455 1595210400 1.3453 1595217600 1.3463 1595224800 1.3457 1595232000 1.3466 1595239200 1.3466 1595246400 1.3457 1595253600 1.3537 1595260800 1.3504 1595268000 1.3469 1595275200 1.3506 1595282400 1.3487 1595289600 1.3485 1595296800 1.3437 1595304000 1.3486 1595311200 1.3487 1595318400 1.3476 1595325600 1.3483 1595332800 1.3482 1595340000 1.3483 1595347200 1.3551 1595354400 1.3578 1595361600 1.3580 1595368800 1.3624 1595376000 1.3595 1595383200 1.3548 1595390400 1.3477 1595397600 1.3486 1595404800 1.3477 1595412000 1.3474 1595419200 1.3469 1595426400 1.3478 1595433600 1.3508 1595440800 1.3534 1595448000 1.3555 1595455200 1.3540 1595462400 1.3486 1595469600 1.3517 1595476800 1.3643 1595484000 1.3572 1595491200 1.3528 1595498400 1.3501 1595505600 1.3493 1595512800 1.3473 1595520000 1.3509 1595527200 1.3440 1595534400 1.3377 1595541600 1.3386 1595548800 1.3622 1595556000 1.3561 1595563200 1.3546 1595570400 1.3533 1595577600 1.3546 1595584800 1.3544 1595592000 1.3558 1595599200 1.3553 1595606400 1.3518 1595613600 1.3571 1595620800 1.3601 1595628000 1.3553 1595635200 1.3511 1595642400 1.3523 1595649600 1.3485 1595656800 1.3514 1595664000 1.3475 1595671200 1.3572 1595678400 1.3553 1595685600 1.3540 1595692800 1.3446 1595700000 1.3484 1595707200 1.3426 1595714400 1.3520 1595721600 1.3523 1595728800 1.3568 1595736000 1.3560 1595743200 1.3568 1595750400 1.3570 1595757600 1.3574 1595764800 1.3612 1595772000 1.3482 1595779200 1.3574 1595786400 1.3569 1595793600 1.3571 1595800800 1.3679 1595808000 1.3680 1595815200 1.3678 1595822400 1.3679 1595829600 1.3678 1595836800 1.3715 1595844000 1.3590 1595851200 1.3597 1595858400 1.3627 1595865600 1.3653 1595872800 1.3594 1595880000 1.3543 1595887200 1.3546 1595894400 1.3516 1595901600 1.3538 1595908800 1.3549 1595916000 1.3511 1595923200 1.3487 1595930400 1.3486 1595937600 1.3462 1595944800 1.3466 1595952000 1.3478 1595959200 1.3494 1595966400 1.3487 1595973600 1.3515 1595980800 1.3515 1595988000 1.3541 1595995200 1.3511 1596002400 1.3408 1596009600 1.3434 1596016800 1.3455 1596024000 1.3451 1596031200 1.3436 1596038400 1.3399 1596045600 1.3301 1596052800 1.3697 1596060000 1.3675 1596067200 1.3708 1596074400 1.3754 1596081600 1.3719 1596088800 1.3746 1596096000 1.3756 1596103200 1.3708 1596110400 1.3371 1596117600 1.3370 1596124800 1.3364 1596132000 1.3355 1596139200 1.3357 1596146400 1.3380 1596153600 1.3353 1596160800 1.3344 1596168000 1.3258 1596175200 1.3259 1596182400 1.3201 1596189600 1.3351 1596196800 1.3304 1596204000 1.3303 1596211200 1.3421 1596218400 1.3453 1596225600 1.3464 1596232800 1.3420 1596240000 1.3430 1596247200 1.3516 1596254400 1.3512 1596261600 1.3516 1596268800 1.3537 1596276000 1.3495 1596283200 1.3542 1596290400 1.3531 1596297600 1.3562 1596304800 1.3515 1596312000 1.3523 1596319200 1.3520 1596326400 1.3471 1596333600 1.3456 1596340800 1.3435 1596348000 1.3430 1596355200 1.3410 1596362400 1.3452 1596369600 1.3388 1596376800 1.3428 1596384000 1.3431 1596391200 1.3426 1596398400 1.3431 1596405600 1.3423 1596412800 1.3426 1596420000 1.3416 1596427200 1.3430 1596434400 1.3430 1596441600 1.3430 1596448800 1.3392 1596456000 1.3401 1596463200 1.3402 1596470400 1.3345 1596477600 1.3335 1596484800 1.3445 1596492000 1.3440 1596499200 1.3423 1596506400 1.3476 1596513600 1.3346 1596520800 1.3441 1596528000 1.3425 1596535200 1.3409 1596542400 1.3434 1596549600 1.3436 1596556800 1.3448 1596564000 1.3493 1596571200 1.3517 1596578400 1.3511 1596585600 1.3508 1596592800 1.3508 1596600000 1.3495 1596607200 1.3453 1596614400 1.3395 1596621600 1.3392 1596628800 1.3435 1596636000 1.3378 1596643200 1.3420 1596650400 1.3496 1596657600 1.3447 1596664800 1.3429 1596672000 1.3422 1596679200 1.3474 1596686400 1.3482 1596693600 1.3491 1596700800 1.3462 1596708000 1.3469 1596715200 1.3505 1596722400 1.3416 1596729600 1.3371 1596736800 1.3447 1596744000 1.3409 1596751200 1.3338 1596758400 1.3362 1596765600 1.3405 1596772800 1.3389 1596780000 1.3372 1596787200 1.3336 1596794400 1.3296 1596801600 1.3337 1596808800 1.3314 1596816000 1.3232 1596823200 1.3281 1596830400 1.3278 1596837600 1.3234 1596844800 1.3247 1596852000 1.3290 1596859200 1.3289 1596866400 1.3265 1596873600 1.3289 1596880800 1.3286 1596888000 1.3268 1596895200 1.3319 1596902400 1.3347 1596909600 1.3345 1596916800 1.3347 1596924000 1.3346 1596931200 1.3296 1596938400 1.3343 1596945600 1.3333 1596952800 1.3340 1596960000 1.3318 1596967200 1.3328 1596974400 1.3330 1596981600 1.3326 1596988800 1.3373 1596996000 1.3375 1597003200 1.3373 1597010400 1.3320 1597017600 1.3334 1597024800 1.3376 1597032000 1.3382 1597039200 1.3336 1597046400 1.3337 1597053600 1.3335 1597060800 1.3380 1597068000 1.3376 1597075200 1.3426 1597082400 1.3322 1597089600 1.3342 1597096800 1.3234 1597104000 1.3292 1597111200 1.3274 1597118400 1.3256 1597125600 1.3308 1597132800 1.3302 1597140000 1.3299 1597147200 1.3356 1597154400 1.3366 1597161600 1.3319 1597168800 1.3269 1597176000 1.3272 1597183200 1.3276 1597190400 1.3266 1597197600 1.3271 1597204800 1.3264 1597212000 1.3270 1597219200 1.3269 1597226400 1.3246 1597233600 1.3245 1597240800 1.3242 1597248000 1.3247 1597255200 1.3247 1597262400 1.3261 1597269600 1.3257 1597276800 1.3324 1597284000 1.3350 1597291200 1.3354 1597298400 1.3341 1597305600 1.3326 1597312800 1.3324 1597320000 1.3327 1597327200 1.3301 1597334400 1.3369 1597341600 1.3346 1597348800 1.3328 1597356000 1.3277 1597363200 1.3300 1597370400 1.3294 1597377600 1.3346 1597384800 1.3388 1597392000 1.3302 1597399200 1.3266 1597406400 1.3354 1597413600 1.3308 1597420800 1.3263 1597428000 1.3256 1597435200 1.3289 1597442400 1.3293 1597449600 1.3292 1597456800 1.3345 1597464000 1.3363 1597471200 1.3361 1597478400 1.3361 1597485600 1.3347 1597492800 1.3347 1597500000 1.3345 1597507200 1.3295 1597514400 1.3271 1597521600 1.3244 1597528800 1.3227 1597536000 1.3282 1597543200 1.3270 1597550400 1.3276 1597557600 1.3161 1597564800 1.3157 1597572000 1.3108 1597579200 1.3167 1597586400 1.3275 1597593600 1.3319 1597600800 1.3315 1597608000 1.3264 1597615200 1.3263 1597622400 1.3324 1597629600 1.3220 1597636800 1.3228 1597644000 1.3273 1597651200 1.3285 1597658400 1.3265 1597665600 1.3311 1597672800 1.3256 1597680000 1.3335 1597687200 1.3326 1597694400 1.3318 1597701600 1.3323 1597708800 1.3280 1597716000 1.3281 1597723200 1.3281 1597730400 1.3278 1597737600 1.3289 1597744800 1.3279 1597752000 1.3263 1597759200 1.3260 1597766400 1.3294 1597773600 1.3282 1597780800 1.3216 1597788000 1.3199 1597795200 1.3250 1597802400 1.3296 1597809600 1.3298 1597816800 1.3298 1597824000 1.3303 1597831200 1.3299 1597838400 1.3300 1597845600 1.3230 1597852800 1.3250 1597860000 1.3253 1597867200 1.3361 1597874400 1.3356 1597881600 1.3314 1597888800 1.3449 1597896000 1.3434 1597903200 1.3366 1597910400 1.3391 1597917600 1.3435 1597924800 1.3376 1597932000 1.3363 1597939200 1.3374 1597946400 1.3370 1597953600 1.3369 1597960800 1.3326 1597968000 1.3415 1597975200 1.3367 1597982400 1.3168 1597989600 1.3266 1597996800 1.3240 1598004000 1.3247 1598011200 1.3259 1598018400 1.3248 1598025600 1.3247 1598032800 1.3223 1598040000 1.3245 1598047200 1.3229 1598054400 1.3253 1598061600 1.3197 1598068800 1.3148 1598076000 1.3228 1598083200 1.3149 1598090400 1.3145 1598097600 1.3141 1598104800 1.3171 1598112000 1.3174 1598119200 1.3184 1598126400 1.3185 1598133600 1.3172 1598140800 1.3131 1598148000 1.3044 1598155200 1.3088 1598162400 1.3126 1598169600 1.3128 1598176800 1.3135 1598184000 1.0753 1598191200 1.3142 1598198400 1.3144 1598205600 1.3149 1598212800 1.3195 1598220000 1.3196 1598227200 1.3223 1598234400 1.3222 1598241600 1.3141 1598248800 1.3141 1598256000 1.3133 1598263200 1.3164 1598270400 1.3169 1598277600 1.3131 1598284800 1.3196 1598292000 1.3205 1598299200 1.3173 1598306400 1.3119 1598313600 1.3166 1598320800 1.3183 1598328000 1.3145 1598335200 1.3120 1598342400 1.3122 1598349600 1.3184 1598356800 1.3188 1598364000 1.3199 1598371200 1.3195 1598378400 1.3215 1598385600 1.3179 1598392800 1.3192 1598400000 1.3261 1598407200 1.3264 1598414400 1.3210 1598421600 1.3227 1598428800 1.3216 1598436000 1.3216 1598443200 1.3222 1598450400 1.3271 1598457600 1.3292 1598464800 1.3272 1598472000 1.3267 1598479200 1.3264 1598486400 1.3246 1598493600 1.3262 1598500800 1.3253 1598508000 1.3269 1598515200 1.3273 1598522400 1.3274 1598529600 1.3270 1598536800 1.3295 1598544000 1.3284 1598551200 1.3294 1598558400 1.3297 1598565600 1.3256 1598572800 1.3257 1598580000 1.3255 1598587200 1.3238 1598594400 1.3197 1598601600 1.3206 1598608800 1.3277 1598616000 1.3241 1598623200 1.3320 1598630400 1.3323 1598637600 1.3301 1598644800 1.3355 1598652000 1.3317 1598659200 1.3364 1598666400 1.3362 1598673600 1.3373 1598680800 1.3371 1598688000 1.3376 1598695200 1.3282 1598702400 1.3311 1598709600 1.3281 1598716800 1.3256 1598724000 1.3331 1598731200 1.3238 1598738400 1.3234 1598745600 1.3230 1598752800 1.3273 1598760000 1.3272 1598767200 1.3234 1598774400 1.3244 1598781600 1.3239 1598788800 1.3236 1598796000 1.3249 1598803200 1.3053 1598810400 1.3130 1598817600 1.3193 1598824800 1.3194 1598832000 1.3198 1598839200 1.3194 1598846400 1.3196 1598853600 1.3237 1598860800 1.3231 1598868000 1.3232 1598875200 1.3249 1598882400 1.3209 1598889600 1.3214 1598896800 1.3188 1598904000 1.3203 1598911200 1.3244 1598925600 1.3327 1598918400 1.3291 1598932800 1.3325 1598940000 1.3342 1598947200 1.3348 1598954400 1.3264 1598961600 1.3305 1598968800 1.3449 1598976000 1.3464 1598983200 1.3473 1598990400 1.3492 1598997600 1.3434 1599004800 1.3514 1599012000 1.3481 1599019200 1.3520 1599026400 1.3522 1599033600 1.3518 1599040800 1.3551 1599048000 1.3507 1599055200 1.3556 1599062400 1.3606 1599069600 1.3589 1599084000 1.3577 1599134400 1.3552 1599156000 1.3569 1599184800 1.3692 1599199200 1.3656 1599213600 1.3692 1599278400 1.3640 1599314400 1.3546 1599321600 1.3590 1599357600 1.3546 1599372000 1.3501 1599408000 1.3494 1599415200 1.3445 1599422400 1.3443 1599429600 1.3487 1599436800 1.3527 1599444000 1.3526 1599451200 1.3528 1599458400 1.3510 1599465600 1.3480 1599472800 1.3499 1599480000 1.3444 1599487200 1.3443 1599494400 1.3488 1599501600 1.3526 1599508800 1.3556 1599516000 1.3560 1599523200 1.3446 1599530400 1.3558 1599537600 1.3559 1599544800 1.3510 1599552000 1.3507 1599559200 1.3487 1599566400 1.3504 1599573600 1.3472 1599580800 1.3527 1599588000 1.3464 1599595200 1.3499 1599602400 1.3487 1599609600 1.3480 1599616800 1.3542 1599624000 1.3532 1599631200 1.3533 1599638400 1.3474 1599645600 1.3428 1599652800 1.3425 1599660000 1.3484 1599667200 1.3436 1599674400 1.3421 1599681600 1.3540 1599688800 1.3597 1599696000 1.3552 1599703200 1.3592 1599710400 1.3558 1599717600 1.3483 1599724800 1.3550 1599732000 1.3589 1599739200 1.3545 1599746400 1.3538 1599753600 1.3455 1599760800 1.3533 1599768000 1.3455 1599775200 1.3539 1599782400 1.3541 1599789600 1.3543 1599796800 1.3533 1599804000 1.3530 1599811200 1.3537 1599818400 1.3468 1599825600 1.3534 1599832800 1.3533 1599840000 1.3555 1599847200 1.3560 1599854400 1.3556 1599861600 1.3509 1599868800 1.3545 1599876000 1.3546 1599883200 1.3560 1599890400 1.3547 1599897600 1.3535 1599904800 1.3524 1599912000 1.3543 1599919200 1.3528 1599926400 1.3565 1599933600 1.3525 1599940800 1.3535 1599948000 1.3482 1599955200 1.3557 1599962400 1.3542 1599969600 1.3534 1599976800 1.3533 1599984000 1.3550 1599991200 1.3543 1599998400 1.3534 1600005600 1.3537 1600012800 1.3516 1600020000 1.3537 1600027200 1.3535 1600034400 1.3530 1600041600 1.3530 1600048800 1.3485 1600056000 1.3534 1600063200 1.3541 1600070400 1.3574 1600077600 1.3571 1600084800 1.3615 1600092000 1.3614 1600099200 1.3578 1600106400 1.3585 1600113600 1.3632 1600120800 1.3628 1600128000 1.3722 1600135200 1.3728 1600142400 1.3688 1600149600 1.3729 1600156800 1.3724 1600164000 1.3675 1600171200 1.3604 1600178400 1.3588 1600185600 1.3603 1600192800 1.3595 1600200000 1.3595 1600207200 1.3539 1600214400 1.3516 1600221600 1.3505 1600228800 1.3518 1600236000 1.3570 1600243200 1.3591 1600250400 1.3523 1600257600 1.3567 1600264800 1.3632 1600272000 1.3496 1600279200 1.3548 1600286400 1.3508 1600293600 1.3500 1600300800 1.3589 1600308000 1.3547 1600315200 1.3527 1600322400 1.3584 1600329600 1.3566 1600336800 1.3554 1600344000 1.3524 1600351200 1.3439 1600358400 1.3535 1600365600 1.3754 1600372800 1.3751 1600380000 1.3750 1600387200 1.3588 1600394400 1.3582 1600401600 1.3598 1600408800 1.3599 1600416000 1.3603 1600423200 1.3565 1600430400 1.3522 1600437600 1.3498 1600444800 1.3481 1600452000 1.3526 1600459200 1.3613 1600466400 1.3619 1600473600 1.3633 1600480800 1.3572 1600488000 1.3636 1600495200 1.3631 1600502400 1.3630 1600509600 1.3626 1600516800 1.3572 1600524000 1.3594 1600531200 1.3598 1600538400 1.3586 1600545600 1.3660 1600552800 1.3676 1600560000 1.3677 1600567200 1.3688 1600574400 1.3690 1600581600 1.3616 1600588800 1.3614 1600596000 1.3612 1600603200 1.3652 1600610400 1.3652 1600617600 1.3629 1600624800 1.3647 1600632000 1.3604 1600639200 1.3564 1600646400 1.3546 1600653600 1.3581 1600660800 1.3619 1600668000 1.3616 1600675200 1.3619 1600682400 1.3579 1600689600 1.3499 1600696800 1.3527 1600704000 1.3528 1600711200 1.3500 1600718400 1.3541 1600725600 1.3667 1600732800 1.3667 1600740000 1.3616 1600747200 1.3641 1600754400 1.3641 1600761600 1.3647 1600768800 1.3636 1600776000 1.3597 1600783200 1.3543 1600790400 1.3496 1600797600 1.3530 1600804800 1.3625 1600812000 1.3588 1600819200 1.3596 1600826400 1.3628 1600833600 1.3651 1600840800 1.3635 1600848000 1.3676 1600855200 1.3659 1600862400 1.3609 1600869600 1.3603 1600876800 1.3772 1600884000 1.3777 1600891200 1.3775 1600898400 1.3772 1600905600 1.3761 1600912800 1.3724 1600920000 1.3751 1600927200 1.3766 1600934400 1.3771 1600941600 1.3756 1600948800 1.3753 1600956000 1.3717 1600963200 1.3773 1600970400 1.3795 1600977600 1.3818 1600984800 1.3771 1600992000 1.3857 1600999200 1.3890 1601006400 1.3891 1601013600 1.3800 1601020800 1.3806 1601028000 1.3846 1601035200 1.3889 1601042400 1.3887 1601049600 1.3900 1601056800 1.3846 1601064000 1.3846 1601071200 1.3883 1601078400 1.3880 1601085600 1.3879 1601092800 1.3812 1601100000 1.3830 1601107200 1.3783 1601114400 1.3784 1601121600 1.3791 1601128800 1.3795 1601136000 1.3689 1601143200 1.3863 1601150400 1.3841 1601157600 1.3850 1601164800 1.3861 1601172000 1.3850 1601179200 1.3856 1601186400 1.3835 1601193600 1.3823 1601200800 1.3819 1601208000 1.3828 1601215200 1.3821 1601222400 1.3825 1601229600 1.3785 1601236800 1.3768 1601244000 1.3842 1601251200 1.3840 1601258400 1.3839 1601265600 1.3797 1601272800 1.3841 1601280000 1.3742 1601287200 1.3830 1601294400 1.3774 1601301600 1.3730 1601308800 1.3813 1601316000 1.3728 1601323200 1.3632 1601330400 1.3614 1601337600 1.3644 1601344800 1.3553 1601352000 1.3584 1601359200 1.3705 1601366400 1.3622 1601373600 1.3627 1601380800 1.3635 1601388000 1.3668 1601395200 1.3674 1601402400 1.3710 1601409600 1.3807 1601416800 1.3801 1601424000 1.3785 1601431200 1.3791 1601438400 1.3787 1601445600 1.3818 1601452800 1.3797 1601460000 1.3738 1601467200 1.3730 1601474400 1.3725 1601481600 1.3725 1601488800 1.3703 1601496000 1.3673 1601503200 1.3712 1601517600 1.3719 1601510400 1.3712 1601524800 1.3732 1601532000 1.3718 1601539200 1.3776 1601546400 1.3726 1601553600 1.3704 1601560800 1.3684 1601568000 1.3735 1601575200 1.3727 1601582400 1.3599 1601589600 1.3518 1601596800 1.3598 1601604000 1.3674 1601611200 1.3659 1601618400 1.3647 1601625600 1.3673 1601632800 1.3686 1601640000 1.3681 1601647200 1.3674 1601654400 1.3683 1601661600 1.3657 1601668800 1.3664 1601676000 1.3539 1601683200 1.3570 1601690400 1.3587 1601697600 1.3667 1601704800 1.3695 1601712000 1.3695 1601719200 1.3693 1601726400 1.3652 1601733600 1.3678 1601740800 1.3687 1601748000 1.3667 1601755200 1.3640 1601762400 1.3709 1601769600 1.3748 1601776800 1.3731 1601784000 1.3694 1601791200 1.3694 1601798400 1.3688 1601805600 1.3680 1601812800 1.3713 1601820000 1.3682 1601827200 1.3655 1601834400 1.3678 1601841600 1.3692 1601848800 1.3638 1601856000 1.3648 1601863200 1.3682 1601870400 1.3669 1601877600 1.3659 1601884800 1.3667 1601892000 1.3658 1601899200 1.3700 1601906400 1.3636 1601913600 1.3608 1601920800 1.3456 1601928000 1.3513 1601935200 1.3536 1601942400 1.3522 1601949600 1.3522 1601956800 1.3552 1601964000 1.3617 1601971200 1.3582 1601978400 1.3612 1601985600 1.3602 1601992800 1.3643 1602000000 1.3599 1602007200 1.3846 1602014400 1.3865 1602021600 1.3850 1602028800 1.3891 1602036000 1.3916 1602043200 1.3886 1602050400 1.3866 1602057600 1.3858 1602064800 1.3904 1602072000 1.3873 1602079200 1.3881 1602086400 1.3864 1602093600 1.3962 1602100800 1.3954 1602108000 1.3871 1602115200 1.3885 1602122400 1.3971 1602129600 1.3914 1602136800 1.3820 1602144000 1.3908 1602151200 1.3937 1602158400 1.3972 1602165600 1.4093 1602172800 1.4031 1602180000 1.3944 1602187200 1.4111 1602194400 1.4076 1602201600 1.4103 1602208800 1.4100 1602216000 1.3948 1602223200 1.6345 1602230400 1.4085 1602237600 1.4072 1602244800 1.4114 1602252000 1.4031 1602259200 1.4022 1602266400 1.3975 1602273600 1.4040 1602280800 1.4115 1602288000 1.4030 1602295200 1.4036 1602302400 1.4085 1602309600 1.4148 1602316800 1.4117 1602324000 1.4071 1602331200 1.4121 1602338400 1.4071 1602345600 1.4089 1602352800 1.3991 1602360000 1.3846 1602367200 1.3946 1602374400 1.3988 1602381600 1.3966 1602388800 1.4055 1602396000 1.4035 1602403200 1.3929 1602410400 1.3958 1602417600 1.4075 1602424800 1.4031 1602432000 1.4040 1602439200 1.3986 1602446400 1.3994 1602453600 1.3949 1602460800 1.4025 1602468000 1.4070 1602475200 1.3966 1602482400 1.3995 1602489600 1.3956 1602496800 1.4030 1602504000 1.3985 1602511200 1.4108 1602518400 1.4006 1602525600 1.4103 1602532800 1.4091 1602540000 1.3985 1602547200 1.4087 1602554400 1.4078 1602561600 1.4084 1602568800 1.4057 1602576000 1.4070 1602583200 1.4085 1602590400 1.4088 1602597600 1.4106 1602604800 1.4100 1602612000 1.4143 1602619200 1.4111 1602626400 1.4142 1602633600 1.4153 1602640800 1.4113 1602648000 1.4078 1602655200 1.4119 1602662400 1.4135 1602669600 1.4099 1602676800 1.4083 1602684000 1.4062 1602691200 1.4083 1602698400 1.3920 1602705600 1.4017 1602712800 1.4054 1602720000 1.4086 1602727200 1.4035 1602734400 1.4031 1602741600 1.4085 1602748800 1.4045 1602756000 1.4032 1602763200 1.4135 1602770400 1.4078 1602777600 1.4072 1602784800 1.4096 1602792000 1.4192 1602799200 1.4204 1602806400 1.4133 1602813600 1.4129 1602820800 1.4178 1602828000 1.4236 1602835200 1.4233 1602842400 1.4236 1602849600 1.4216 1602856800 1.4169 1602864000 1.4146 1602871200 1.4169 1602878400 1.4244 1602885600 1.4252 1602892800 1.4273 1602900000 1.4217 1602907200 1.4180 1602914400 1.4210 1602921600 1.4189 1602928800 1.4223 1602936000 1.4229 1602943200 1.4232 1602950400 1.4222 1602957600 1.4226 1602964800 1.4159 1602972000 1.4123 1602979200 1.4100 1602986400 1.4151 1602993600 1.4136 1603000800 1.4187 1603008000 1.4180 1603015200 1.4143 1603022400 1.4132 1603029600 1.4260 1603036800 1.4199 1603044000 1.4225 1603051200 1.4234 1603058400 1.4229 1603065600 1.4217 1603072800 1.4110 1603080000 1.4122 1603087200 1.4138 1603094400 1.4137 1603101600 1.4124 1603108800 1.4160 1603116000 1.4191 1603123200 1.4215 1603130400 1.4254 1603137600 1.4245 1603144800 1.4247 1603152000 1.4248 1603159200 1.4224 1603166400 1.4292 1603173600 1.4328 1603180800 1.4322 1603188000 1.4306 1603195200 1.4341 1603202400 1.4701 1603209600 1.4689 1603216800 1.4706 1603224000 1.4730 1603231200 1.4766 1603238400 1.4726 1603245600 1.4722 1603252800 1.4756 1603260000 1.4773 1603267200 1.5064 1603274400 1.5033 1603281600 1.4996 1603288800 1.5004 1603296000 1.5028 1603303200 1.5020 1603310400 1.5021 1603317600 1.4979 1603324800 1.4978 1603332000 1.4969 1603339200 1.4979 1603346400 1.4908 1603353600 1.4900 1603360800 1.4930 1603368000 1.4934 1603375200 1.4938 1603382400 1.4880 1603389600 1.4909 1603396800 1.4845 1603404000 1.4866 1603411200 1.4879 1603418400 1.4891 1603425600 1.4892 1603432800 1.4880 1603440000 1.4882 1603447200 1.4832 1603454400 1.4830 1603461600 1.4822 1603468800 1.4795 1603476000 1.4727 1603483200 1.4839 1603490400 1.4888 1603497600 1.4842 1603504800 1.4860 1603512000 1.4850 1603519200 1.4839 1603526400 1.4853 1603533600 1.4846 1603540800 1.4926 1603548000 1.4870 1603555200 1.4960 1603562400 1.4888 1603569600 1.4976 1603576800 1.4946 1603584000 1.4945 1603591200 1.4960 1603598400 1.4973 1603605600 1.4927 1603612800 1.4931 1603620000 1.4965 1603627200 1.4906 1603634400 1.4903 1603641600 1.4907 1603648800 1.4963 1603656000 1.4992 1603663200 1.4987 1603670400 1.4990 1603677600 1.4979 1603684800 1.4968 1603692000 1.4972 1603699200 1.4934 1603706400 1.4971 1603713600 1.4936 1603720800 1.4883 1603728000 1.4939 1603735200 1.5045 1603742400 1.4866 1603749600 1.4911 1603756800 1.4980 1603764000 1.4977 1603771200 1.4975 1603778400 1.4899 1603785600 1.4747 1603792800 1.4904 1603800000 1.4976 1603807200 1.5003 1603814400 1.5017 1603821600 1.4976 1603828800 1.4958 1603836000 1.4941 1603843200 1.4992 1603850400 1.5001 1603857600 1.4956 1603864800 1.4878 1603872000 1.4844 1603879200 1.4926 1603886400 1.4996 1603893600 1.4943 1603900800 1.4969 1603908000 1.4971 1603915200 1.4657 1603922400 1.4539 1603929600 1.4551 1603936800 1.4549 1603944000 1.4533 1603951200 1.4501 1603958400 1.4511 1603965600 1.4589 1603972800 1.4578 1603980000 1.4626 1603987200 1.4604 1603994400 1.4556 1604001600 1.4581 1604008800 1.4555 1604016000 1.4558 1604023200 1.4535 1604030400 1.4508 1604037600 1.4471 1604044800 1.4232 1604052000 1.4449 1604059200 1.4530 1604066400 1.4541 1604073600 1.4614 1604080800 1.4658 1604088000 1.4647 1604095200 1.4516 1604102400 1.4636 1604109600 1.4569 1604116800 1.4586 1604124000 1.4543 1604131200 1.4545 1604138400 1.4392 1604145600 1.4509 1604152800 1.4534 1604160000 1.4548 1604167200 1.4467 1604174400 1.4469 1604181600 1.4467 1604196000 1.4536 1604188800 1.4415 1604203200 1.4635 1604210400 1.4504 1604217600 1.4487 1604224800 1.4604 1604232000 1.4610 1604239200 1.4538 1604246400 1.4617 1604253600 1.4612 1604260800 1.4475 1604268000 1.4432 1604275200 1.4553 1604282400 1.4484 1604289600 1.4475 1604296800 1.4496 1604304000 1.4610 1604311200 1.4448 1604318400 1.4545 1604325600 1.4495 1604332800 1.4481 1604340000 1.4457 1604347200 1.4532 1604354400 1.4539 1604361600 1.4563 1604368800 1.4431 1604376000 1.4429 1604383200 1.4448 1604390400 1.4607 1604397600 1.4587 1604404800 1.4435 1604412000 1.4596 1604419200 1.4489 1604426400 1.4509 1604433600 1.4539 1604440800 1.4570 1604448000 1.4465 1604455200 1.4458 1604462400 1.4575 1604469600 1.4452 1604476800 1.4431 1604484000 1.4428 1604491200 1.4395 1604498400 1.4533 1604505600 1.4513 1604512800 1.4470 1604520000 1.4375 1604527200 1.4518 1604534400 1.4495 1604541600 1.4386 1604548800 1.4512 1604556000 1.4450 1604563200 1.4326 1604570400 1.4264 1604577600 1.4425 1604584800 1.4466 1604592000 1.4389 1604599200 1.4518 1604606400 1.4533 1604613600 1.4466 1604620800 1.4571 1604628000 1.4661 1604635200 1.4640 1604642400 1.4521 1604649600 1.4460 1604656800 1.4442 1604664000 1.4360 1604671200 1.4379 1604678400 1.4390 1604685600 1.4444 1604692800 1.4564 1604700000 1.4427 1604707200 1.4519 1604714400 1.4373 1604721600 1.4234 1604728800 1.4224 1604736000 1.4399 1604743200 1.4488 1604750400 1.4442 1604757600 1.4463 1604764800 1.4460 1604772000 1.4564 1604779200 1.4544 1604786400 1.4459 1604793600 1.4513 1604800800 1.4456 1604808000 1.4397 1604815200 1.4399 1604822400 1.4422 1604829600 1.4500 1604836800 1.4409 1604844000 1.4423 1604851200 1.4527 1604858400 1.4526 1604865600 1.4401 1604872800 1.4547 1604880000 1.4516 1604887200 1.4382 1604894400 1.4469 1604901600 1.4472 1604908800 1.4503 1604916000 1.4392 1604923200 1.4522 1604930400 1.4462 1604937600 1.4370 1604944800 1.4526 1604952000 1.4501 1604959200 1.4527 1604966400 1.4502 1604973600 1.4474 1604980800 1.4399 1604988000 1.4509 1604995200 1.4555 1605002400 1.4516 1605009600 1.4622 1605016800 1.4624 1605024000 1.4671 1605031200 1.4715 1605038400 1.4631 1605045600 1.4624 1605052800 1.4732 1605060000 1.4719 1605067200 1.4598 1605074400 1.4926 1605081600 1.5099 1605088800 1.5120 1605096000 1.5089 1605103200 1.5110 1605110400 1.5033 1605117600 1.4856 1605124800 1.5025 1605132000 1.4986 1605139200 1.4990 1605146400 1.4748 1605153600 1.4746 1605160800 1.4741 1605168000 1.4739 1605175200 1.4748 1605182400 1.4743 1605189600 1.4742 1605196800 1.4684 1605204000 1.4694 1605211200 1.4645 1605218400 1.4676 1605225600 1.4726 1605232800 1.4640 1605240000 1.4612 1605247200 1.4696 1605254400 1.4697 1605261600 1.4636 1605268800 1.4647 1605276000 1.4774 1605283200 1.4590 1605290400 1.4811 1605297600 1.4849 1605304800 1.4707 1605312000 1.4815 1605319200 1.4823 1605326400 1.4691 1605333600 1.4825 1605340800 1.4817 1605348000 1.4723 1605355200 1.4591 1605362400 1.4785 1605369600 1.4642 1605376800 1.4770 1605384000 1.4759 1605391200 1.4617 1605398400 1.4696 1605405600 1.4717 1605412800 1.4597 1605420000 1.4567 1605427200 1.4566 1605434400 1.4571 1605441600 1.4698 1605448800 1.4724 1605456000 1.4734 1605463200 1.4723 1605470400 1.4730 1605477600 1.4729 1605484800 1.4740 1605492000 1.4730 1605499200 1.4729 1605506400 1.4534 1605513600 1.4489 1605520800 1.4596 1605528000 1.4680 1605535200 1.4694 1605542400 1.4689 1605549600 1.4818 1605556800 1.4756 1605564000 1.4751 1605571200 1.4760 1605578400 1.4841 1605585600 1.4821 1605592800 1.4799 1605600000 1.4820 1605607200 1.4812 1605614400 1.4801 1605621600 1.4839 1605628800 1.4742 1605636000 1.4830 1605643200 1.4832 1605650400 1.4854 1605657600 1.4867 1605664800 1.4847 1605672000 1.4699 1605679200 1.4728 1605686400 1.4788 1605693600 1.4705 1605700800 1.4699 1605708000 1.4687 1605715200 1.4835 1605722400 1.4722 1605729600 1.4748 1605736800 1.4708 1605744000 1.4870 1605751200 1.4811 1605758400 1.4732 1605765600 1.4804 1605772800 1.4813 1605780000 1.4825 1605787200 1.4864 1605794400 1.4763 1605801600 1.4807 1605808800 1.4800 1605816000 1.4813 1605823200 1.4857 1605830400 1.4695 1605837600 1.4708 1605844800 1.4770 1605852000 1.4682 1605859200 1.4685 1605866400 1.4822 1605873600 1.4791 1605880800 1.4763 1605888000 1.4842 1605895200 1.4785 1605902400 1.4895 1605909600 1.4897 1605916800 1.4948 1605924000 1.4963 1605931200 1.4943 1605938400 1.4949 1605945600 1.4982 1605952800 1.4973 1605960000 1.4941 1605967200 1.4959 1605974400 1.4919 1605981600 1.4928 1605988800 1.4919 1605996000 1.4920 1606003200 1.4981 1606010400 1.4989 1606017600 1.4951 1606024800 1.4978 1606032000 1.4979 1606039200 1.4973 1606046400 1.4974 1606053600 1.4965 1606060800 1.4887 1606068000 1.4966 1606075200 1.4968 1606082400 1.4966 1606089600 1.4947 1606096800 1.4905 1606104000 1.4935 1606111200 1.4938 1606118400 1.4959 1606125600 1.4954 1606132800 1.4984 1606140000 1.4928 1606147200 1.4982 1606154400 1.4974 1606161600 1.4935 1606168800 1.4922 1606176000 1.4927 1606183200 1.4979 1606190400 1.4953 1606197600 1.4996 1606204800 1.4936 1606212000 1.4945 1606219200 1.4947 1606226400 1.5028 1606233600 1.4957 1606240800 1.4934 1606248000 1.4930 1606255200 1.4941 1606262400 1.4947 1606269600 1.4874 1606276800 1.4851 1606284000 1.4876 1606291200 1.4817 1606298400 1.4825 1606305600 1.4990 1606312800 1.4967 1606320000 1.4976 1606327200 1.4991 1606334400 1.4946 1606341600 1.4981 1606348800 1.4951 1606356000 1.4958 1606363200 1.4819 1606370400 1.4956 1606377600 1.4823 1606384800 1.4963 1606392000 1.4900 1606399200 1.4786 1606406400 1.4835 1606413600 1.4684 1606420800 1.4809 1606428000 1.4782 1606435200 1.4702 1606442400 1.4742 1606449600 1.4907 1606456800 1.4908 1606464000 1.4806 1606471200 1.4915 1606478400 1.4809 1606485600 1.4786 1606492800 1.4769 1606500000 1.4795 1606507200 1.4777 1606514400 1.4901 1606521600 1.4917 1606528800 1.4857 1606536000 1.4776 1606543200 1.4814 1606550400 1.4747 1606557600 1.4777 1606564800 1.4829 1606572000 1.4919 1606579200 1.4927 1606586400 1.4933 1606593600 1.4805 1606600800 1.4936 1606608000 1.4804 1606615200 1.4844 1606622400 1.4804 1606629600 1.4916 1606636800 1.4797 1606644000 1.4900 1606651200 1.4796 1606658400 1.4829 1606665600 1.4801 1606672800 1.4809 1606680000 1.4833 1606687200 1.4850 1606694400 1.4963 1606701600 1.4859 1606708800 1.4945 1606716000 1.4943 1606723200 1.4784 1606730400 1.4990 1606737600 1.4864 1606744800 1.4895 1606752000 1.4863 1606759200 1.4880 1606766400 1.4547 1606773600 1.4739 1606788000 1.4799 1606780800 1.4783 1606795200 1.4755 1606802400 1.4762 1606809600 1.4895 1606816800 1.4778 1606824000 1.4790 1606831200 1.4958 1606838400 1.4823 1606845600 1.4866 1606852800 1.4804 1606860000 1.4702 1606867200 1.4858 1606874400 1.4816 1606881600 1.4942 1606888800 1.4934 1606896000 1.4860 1606903200 1.4975 1606910400 1.4891 1606917600 1.4798 1606924800 1.4900 1606932000 1.4912 1606939200 1.4795 1606946400 1.4963 1606953600 1.4974 1606960800 1.4971 1606968000 1.4768 1606975200 1.4835 1606982400 1.4807 1606989600 1.4924 1606996800 1.4938 1607004000 1.4780 1607011200 1.4943 1607018400 1.4714 1607025600 1.4541 1607032800 1.4604 1607040000 1.4519 1607047200 1.4506 1607054400 1.4546 1607061600 1.4626 1607068800 1.4571 1607076000 1.4549 1607083200 1.4519 1607090400 1.4598 1607097600 1.4545 1607104800 1.4622 1607112000 1.4757 1607119200 1.4585 1607126400 1.4573 1607133600 1.4586 1607140800 1.4568 1607148000 1.4599 1607155200 1.4569 1607162400 1.4691 1607169600 1.4691 1607176800 1.4694 1607184000 1.4642 1607191200 1.4689 1607198400 1.4672 1607205600 1.4548 1607212800 1.4541 1607220000 1.4703 1607227200 1.4536 1607234400 1.4710 1607241600 1.4671 1607248800 1.7393 1607256000 1.4555 1607263200 1.4737 1607270400 1.4610 1607277600 1.4685 1607284800 1.4680 1607292000 1.4543 1607299200 1.4535 1607306400 1.4668 1607313600 1.4703 1607320800 1.4593 1607328000 1.4638 1607335200 1.4668 1607342400 1.4643 1607349600 1.4531 1607356800 1.7439 1607364000 1.4653 1607371200 1.4883 1607378400 1.4948 1607385600 1.4935 1607392800 1.4831 1607400000 1.4756 1607407200 1.4720 1607414400 1.4803 1607421600 1.4949 1607428800 1.4877 1607436000 1.4992 1607443200 1.4993 1607450400 1.4988 1607457600 1.5115 1607464800 1.5168 1607472000 1.4896 1607479200 1.4939 1607486400 1.4984 1607493600 1.5043 1607500800 1.5070 1607508000 1.4884 1607515200 1.4985 1607522400 1.4804 1607529600 1.4963 1607536800 1.4817 1607544000 1.4931 1607551200 1.4806 1607558400 1.4878 1607565600 1.4974 1607572800 1.4822 1607580000 1.4954 1607587200 1.4904 1607594400 1.5003 1607601600 1.4940 1607608800 1.4927 1607616000 1.4908 1607623200 1.4679 1607630400 1.4772 1607637600 1.4628 1607644800 1.4522 1607652000 1.4685 1607659200 1.4646 1607666400 1.4659 1607673600 1.4516 1607680800 1.4604 1607688000 1.4496 1607695200 1.4664 1607702400 1.4712 1607709600 1.4528 1607716800 1.4557 1607724000 1.4551 1607731200 1.4565 1607738400 1.4572 1607745600 1.4604 1607752800 1.4591 1607760000 1.4575 1607767200 1.4575 1607774400 1.4699 1607781600 1.4684 1607788800 1.4554 1607796000 1.4584 1607803200 1.4632 1607810400 1.4722 1607817600 1.4620 1607824800 1.4686 1607832000 1.4688 1607839200 1.4606 1607846400 1.4675 1607853600 1.4625 1607860800 1.4634 1607868000 1.4728 1607875200 1.4528 1607882400 1.4415 1607889600 1.4558 1607896800 1.4569 1607904000 1.4430 1607911200 1.4437 1607918400 1.4450 1607925600 1.4522 1607932800 1.4329 1607940000 1.4342 1607947200 1.4471 1607954400 1.4417 1607961600 1.4351 1607968800 1.4351 1607976000 1.4444 1607983200 1.4434 1607990400 1.4555 1607997600 1.4528 1608004800 1.4402 1608012000 1.4413 1608019200 1.4537 1608026400 1.4402 1608033600 1.4322 1608040800 1.4326 1608048000 1.4468 1608055200 1.4462 1608062400 1.4414 1608069600 1.4632 1608076800 1.4430 1608084000 1.4445 1608091200 1.4459 1608098400 1.4345 1608105600 1.4500 1608112800 1.4446 1608120000 1.4521 1608127200 1.4550 1608134400 1.4466 1608141600 1.4310 1608148800 1.4367 1608156000 1.4336 1608163200 1.4306 1608170400 1.4444 1608177600 1.4340 1608184800 1.4297 1608192000 1.4459 1608199200 1.4388 1608206400 1.4468 1608213600 1.4520 1608220800 1.4354 1608228000 1.4521 1608235200 1.4607 1608242400 1.4504 1608249600 1.4503 1608256800 1.4534 1608264000 1.4498 1608271200 1.4422 1608278400 1.4571 1608285600 1.4622 1608292800 1.4490 1608300000 1.4376 1608307200 1.4532 1608314400 1.4474 1608321600 1.4472 1608328800 1.4499 1608336000 1.4463 1608343200 1.4454 1608350400 1.4394 1608357600 1.4444 1608364800 1.4462 1608372000 1.4611 1608379200 1.4470 1608386400 1.4497 1608393600 1.4681 1608400800 1.4557 1608408000 1.4662 1608415200 1.4529 1608422400 1.4672 1608429600 1.4501 1608436800 1.4554 1608444000 1.4718 1608451200 1.4741 1608458400 1.4557 1608465600 1.4713 1608472800 1.4676 1608480000 1.4525 1608487200 1.4524 1608494400 1.4506 1608501600 1.4533 1608508800 1.4592 1608516000 1.4571 1608523200 1.4580 1608530400 1.4609 1608537600 1.4619 1608544800 1.4645 1608552000 1.4650 1608559200 1.4690 1608566400 1.4420 1608573600 1.4538 1608580800 1.4543 1608588000 1.4582 1608595200 1.4581 1608602400 1.4753 1608609600 1.4596 1608616800 1.4559 1608624000 1.4593 1608631200 1.4586 1608638400 1.4703 1608645600 1.4716 1608652800 1.4713 1608660000 1.4677 1608667200 1.4696 1608674400 1.4555 1608681600 1.4543 1608688800 1.4554 1608696000 1.4587 1608703200 1.4735 1608710400 1.4583 1608717600 1.4589 1608724800 1.4724 1608732000 1.4598 1608739200 1.4759 1608746400 1.4670 1608753600 1.4800 1608760800 1.4704 1608768000 1.4805 1608775200 1.4674 1608782400 1.4685 1608789600 1.4635 1608796800 1.4795 1608804000 1.4834 1608811200 1.4834 1608818400 1.4807 1608825600 1.4628 1608832800 1.4734 1608840000 1.4715 1608847200 1.4751 1608854400 1.4904 1608861600 1.4899 1608868800 1.4727 1608876000 1.4773 1608883200 1.4896 1608890400 1.4894 1608897600 1.4757 1608904800 1.4721 1608912000 1.4893 1608919200 1.4729 1608926400 1.4766 1608933600 1.4898 1608940800 1.4924 1608948000 1.4768 1608955200 1.4844 1608962400 1.4768 1608969600 1.4765 1608976800 1.4901 1608984000 1.4736 1608991200 1.4890 1608998400 1.4868 1609005600 1.4659 1609012800 1.4896 1609020000 1.4890 1609027200 1.4716 1609034400 1.4894 1609041600 1.4724 1609048800 1.4713 1609056000 1.4855 1609063200 1.4860 1609070400 1.4691 1609077600 1.4791 1609084800 1.4878 1609092000 1.4707 1609099200 1.4701 1609106400 1.4841 1609113600 1.4744 1609120800 1.4733 1609128000 1.4745 1609135200 1.4880 1609142400 1.4882 1609149600 1.4896 1609156800 1.4795 1609164000 1.4911 1609171200 1.4767 1609178400 1.4884 1609185600 1.4798 1609192800 1.4701 1609200000 1.4595 1609207200 1.4762 1609214400 1.4643 1609221600 1.4791 1609228800 1.4783 1609236000 1.4624 1609243200 1.4786 1609250400 1.4697 1609257600 1.4616 1609264800 1.4561 1609272000 1.4683 1609279200 1.4544 1609286400 1.4546 1609293600 1.4734 1609300800 1.4591 1609308000 1.4708 1609315200 1.4569 1609322400 1.4560 1609329600 1.4563 1609336800 1.4541 1609344000 1.4585 1609351200 1.4621 1609358400 1.4585 1609365600 1.4620 1609372800 1.4590 1609380000 1.4600 1609387200 1.4751 1609394400 1.4657 1609401600 1.4582 1609408800 1.4748 1609416000 1.4593 1609423200 1.4583 1609430400 1.4759 1609437600 1.4735 1609444800 1.4730 1609452000 1.4570 1609466400 1.4610 1609459200 1.4611 1609473600 1.4599 1609480800 1.4597 1609488000 1.4612 1609495200 1.4746 1609502400 1.4758 1609509600 1.4599 1609516800 1.4716 1609524000 1.4755 1609531200 1.4600 1609538400 1.4645 1609545600 1.4459 1609552800 1.4755 1609560000 1.4607 1609567200 1.4704 1609574400 1.4601 1609581600 1.4751 1609588800 1.4754 1609596000 1.4592 1609603200 1.4762 1609610400 1.4607 1609617600 1.4626 1609624800 1.4785 1609632000 1.4733 1609639200 1.4653 1609646400 1.4645 1609653600 1.4755 1609660800 1.4616 1609668000 1.4651 1609675200 1.4752 1609682400 1.4745 1609689600 1.4611 1609696800 1.4771 1609704000 1.4580 1609711200 1.4606 1609718400 1.4659 1609725600 1.4757 1609732800 1.4601 1609740000 1.4710 1609747200 1.4574 1609754400 1.4775 1609761600 1.4610 1609768800 1.4530 1609776000 1.4737 1609783200 1.4588 1609790400 1.4541 1609797600 1.4695 1609804800 1.4687 1609812000 1.4719 1609819200 1.4555 1609826400 1.4471 1609833600 1.4736 1609840800 1.4690 1609848000 1.4711 1609855200 1.4543 1609862400 1.4554 1609869600 1.4544 1609876800 1.4580 1609884000 1.4729 1609891200 1.4550 1609898400 1.4705 1609905600 1.4552 1609912800 1.4552 1609920000 1.4702 1609927200 1.4697 1609934400 1.4582 1609941600 1.4571 1609948800 1.4602 1609956000 1.4571 1609963200 1.4534 1609970400 1.4568 1609977600 1.4568 1609984800 1.4573 1609992000 1.4565 1609999200 1.4647 1610006400 1.4494 1610013600 1.4568 1610020800 1.4742 1610028000 1.4638 1610035200 1.4596 1610042400 1.4636 1610049600 1.4599 1610056800 1.4741 1610064000 1.4683 1610071200 1.4677 1610078400 1.4689 1610085600 1.4642 1610092800 1.4831 1610100000 1.4763 1610107200 1.4733 1610114400 1.4702 1610121600 1.4706 1610128800 1.4570 1610136000 1.4735 1610143200 1.4675 1610150400 1.4766 1610157600 1.4705 1610164800 1.4680 1610172000 1.4591 1610179200 1.4711 1610186400 1.4739 1610193600 1.4744 1610200800 1.4718 1610208000 1.4728 1610215200 1.4808 1610222400 1.4710 1610229600 1.4694 1610236800 1.4741 1610244000 1.4751 1610251200 1.4677 1610258400 1.4719 1610265600 1.4634 1610272800 1.4747 1610280000 1.4673 1610287200 1.4809 1610294400 1.4671 1610301600 1.4670 1610308800 1.4664 1610316000 1.4680 1610323200 1.4686 1610330400 1.4654 1610337600 1.4797 1610344800 1.4645 1610352000 1.4669 1610359200 1.4681 1610366400 1.4678 1610373600 1.4651 1610380800 1.4648 1610388000 1.4529 1610395200 1.4572 1610402400 1.4548 1610409600 1.4627 1610416800 1.4679 1610424000 1.4674 1610431200 1.4675 1610438400 1.4640 1610445600 1.4672 1610452800 1.4771 1610460000 1.4652 1610467200 1.4694 1610474400 1.4594 1610481600 1.4577 1610488800 1.4641 1610496000 1.4723 1610503200 1.4671 1610510400 1.4691 1610517600 1.4614 1610524800 1.4619 1610532000 1.4585 1610539200 1.4654 1610546400 1.4743 1610553600 1.4635 1610560800 1.4685 1610568000 1.4552 1610575200 1.4616 1610582400 1.4629 1610589600 1.4587 1610596800 1.4534 1610604000 1.4597 1610611200 1.4646 1610618400 1.4641 1610625600 1.4647 1610632800 1.4600 1610640000 1.4679 1610647200 1.4641 1610654400 1.4482 1610661600 1.4524 1610668800 1.4564 1610676000 1.4365 1610683200 1.4485 1610690400 1.4509 1610697600 1.4513 1610704800 1.4668 1610712000 1.4548 1610719200 1.4588 1610726400 1.4510 1610733600 1.4534 1610740800 1.4542 1610748000 1.4510 1610755200 1.4588 1610762400 1.4586 1610769600 1.4581 1610776800 1.4592 1610784000 1.4585 1610791200 1.4624 1610798400 1.4604 1610805600 1.4604 1610812800 1.4620 1610820000 1.4595 1610827200 1.4719 1610834400 1.4664 1610841600 1.4756 1610848800 1.4678 1610856000 1.4722 1610863200 1.4656 1610870400 1.4692 1610877600 1.4686 1610884800 1.4679 1610892000 1.4673 1610899200 1.4659 1610906400 1.4615 1610913600 1.4682 1610920800 1.4595 1610928000 1.4666 1610935200 1.4629 1610942400 1.4678 1610949600 1.4683 1610956800 1.4584 1610964000 1.4735 1610971200 1.4799 1610978400 1.4729 1610985600 1.4667 1610992800 1.4653 1611000000 1.4693 1611007200 1.4739 1611014400 1.4708 1611021600 1.4664 1611028800 1.4675 1611036000 1.4667 1611043200 1.4659 1611050400 1.4782 1611057600 1.4751 1611064800 1.4659 1611072000 1.4661 1611079200 1.4683 1611086400 1.4639 1611093600 1.4766 1611100800 1.4719 1611108000 1.4655 1611115200 1.4644 1611122400 1.4600 1611129600 1.4652 1611136800 1.4684 1611144000 1.4690 1611151200 1.4739 1611158400 1.4819 1611165600 1.4828 1611172800 1.4822 1611180000 1.4688 1611187200 1.4837 1611194400 1.4750 1611201600 1.4880 1611208800 1.4841 1611216000 1.4826 1611223200 1.4868 1611230400 1.4828 1611237600 1.4795 1611244800 1.4817 1611252000 1.4805 1611259200 1.4861 1611266400 1.4899 1611273600 1.4896 1611280800 1.4809 1611288000 1.4897 1611295200 1.4896 1611302400 1.4900 1611309600 1.4895 1611316800 1.4903 1611324000 1.4862 1611331200 1.4922 1611338400 1.4927 1611345600 1.4978 1611352800 1.4851 1611360000 1.4895 1611367200 1.4749 1611374400 1.4765 1611381600 1.4786 1611388800 1.4824 1611396000 1.4833 1611403200 1.4794 1611410400 1.4795 1611417600 1.4754 1611424800 1.4810 1611432000 1.4779 1611439200 1.4860 1611446400 1.4871 1611453600 1.4878 1611460800 1.4884 1611468000 1.4888 1611475200 1.4895 1611482400 1.4815 1611489600 1.4853 1611496800 1.4848 1611504000 1.4851 1611511200 1.4819 1611518400 1.4747 1611525600 1.4741 1611532800 1.4775 1611540000 1.4783 1611547200 1.4743 1611554400 1.4773 1611561600 1.4756 1611568800 1.4831 1611576000 1.4869 1611583200 1.4814 1611590400 1.4852 1611597600 1.4848 1611604800 1.4861 1611612000 1.4828 1611619200 1.4818 1611626400 1.4820 1611633600 1.4726 1611640800 1.4840 1611648000 1.4758 1611655200 1.4790 1611662400 1.4780 1611669600 1.4774 1611676800 1.4771 1611684000 1.4740 1611691200 1.4532 1611698400 1.4775 1611705600 1.4708 1611712800 1.4815 1611720000 1.4702 1611727200 1.4782 1611734400 1.4807 1611741600 1.4761 1611748800 1.4777 1611756000 1.4844 1611763200 1.4810 1611770400 1.4836 1611777600 1.4838 1611784800 1.4870 1611792000 1.4798 1611799200 1.4965 1611806400 1.4862 1611813600 1.4737 1611820800 1.4791 1611828000 1.4793 1611835200 1.4851 1611842400 1.4882 1611849600 1.4925 1611856800 1.4948 1611864000 1.4948 1611871200 1.4910 1611878400 1.4958 1611885600 1.4965 1611892800 1.4966 1611900000 1.5079 1611907200 1.5001 1611914400 1.5090 1611921600 1.4983 1611928800 1.5026 1611936000 1.5034 1611943200 1.4996 1611950400 1.4985 1611957600 1.5089 1611964800 1.5013 1611972000 1.4955 1611979200 1.4921 1611986400 1.4947 1611993600 1.4923 1612000800 1.4913 1612008000 1.5020 1612015200 1.5014 1612022400 1.5029 1612029600 1.5018 1612036800 1.5029 1612044000 1.5075 1612051200 1.5075 1612058400 1.5100 1612065600 1.5106 1612072800 1.5098 1612080000 1.5090 1612087200 1.5090 1612094400 1.5089 1612101600 1.5047 1612108800 1.5171 1612116000 1.5039 1612123200 1.5202 1612130400 1.5077 1612144800 1.5067 1612137600 1.5100 1612152000 1.5077 1612159200 1.5048 1612166400 1.5049 1612173600 1.5061 1612180800 1.5072 1612188000 1.5105 1612195200 1.5086 1612202400 1.5091 1612209600 1.5074 1612216800 1.5071 1612224000 1.4991 1612231200 1.5031 1612238400 1.4938 1612245600 1.4955 1612252800 1.4927 1612260000 1.5018 1612267200 1.4925 1612274400 1.4986 1612281600 1.5016 1612288800 1.5002 1612296000 1.5013 1612303200 1.5040 1612310400 1.4973 1612317600 1.4952 1612324800 1.4991 1612332000 1.5002 1612339200 1.4904 1612346400 1.5042 1612353600 1.4886 1612360800 1.4926 1612368000 1.5017 1612375200 1.4984 1612382400 1.5024 1612389600 1.4931 1612396800 1.5052 1612404000 1.4943 1612411200 1.5203 1612418400 1.5037 1612425600 1.5031 1612432800 1.5022 1612440000 1.5000 1612447200 1.3740 1612454400 1.5026 1612461600 1.5009 1612468800 1.5042 1612476000 1.5013 1612483200 1.5170 1612490400 1.5064 1612497600 1.5018 1612504800 1.5065 1612512000 1.5069 1612519200 1.5036 1612526400 1.4970 1612533600 1.4977 1612540800 1.5024 1612548000 1.5011 1612555200 1.4973 1612562400 1.5019 1612569600 1.5063 1612576800 1.5013 1612584000 1.5057 1612591200 1.5032 1612598400 1.5033 1612605600 1.5078 1612612800 1.5068 1612620000 1.5274 1612627200 1.5277 1612634400 1.5293 1612641600 1.5218 1612648800 1.5226 1612656000 1.5220 1612663200 1.5226 1612670400 1.5014 1612677600 1.5067 1612684800 1.5202 1612692000 1.5053 1612699200 1.5239 1612706400 1.5113 1612713600 1.5113 1612720800 1.5145 1612728000 1.5113 1612735200 1.5268 1612742400 1.5270 1612749600 1.5120 1612756800 1.5119 1612764000 1.5120 1612771200 1.5258 1612778400 1.5250 1612785600 1.5102 1612792800 1.5272 1612800000 1.5276 1612807200 1.5233 1612814400 1.5108 1612821600 1.5073 1612828800 1.5055 1612836000 1.5072 1612843200 1.4671 1612850400 1.5057 1612857600 1.5004 1612864800 1.5089 1612872000 1.5223 1612879200 1.5015 1612886400 1.5078 1612893600 1.5074 1612900800 1.5228 1612908000 1.5092 1612915200 1.5121 1612922400 1.5097 1612929600 1.5087 1612936800 1.5144 1612944000 1.5097 1612951200 1.5120 1612958400 1.5228 1612965600 1.5066 1612972800 1.5236 1612980000 1.5060 1612987200 1.5089 1612994400 1.5186 1613001600 1.5074 1613008800 1.5008 1613016000 1.5018 1613023200 1.4969 1613030400 1.4926 1613037600 1.4977 1613044800 1.5116 1613052000 1.4995 1613059200 1.5066 1613066400 1.5092 1613073600 1.5081 1613080800 1.5047 1613088000 1.5020 1613095200 1.4987 1613102400 1.4952 1613109600 1.5077 1613116800 1.4988 1613124000 1.4978 1613131200 1.5151 1613138400 1.4958 1613145600 1.4961 1613152800 1.4969 1613160000 1.4925 1613167200 1.4970 1613174400 1.5012 1613181600 1.4992 1613188800 1.5093 1613196000 1.4948 1613203200 1.4994 1613210400 1.4988 1613217600 1.4995 1613224800 1.4917 1613232000 1.4975 1613239200 1.4960 1613246400 1.4934 1613253600 1.5030 1613260800 1.5010 1613268000 1.4983 1613275200 1.4990 1613282400 1.4981 1613289600 1.4979 1613296800 1.5023 1613304000 1.5009 1613311200 1.5021 1613318400 1.5012 1613325600 1.4992 1613332800 1.4977 1613340000 1.5007 1613347200 1.5017 1613354400 1.4957 1613361600 1.4915 1613368800 1.4998 1613376000 1.4952 1613383200 1.4951 1613390400 1.5072 1613397600 1.4786 1613404800 1.5020 1613412000 1.5005 1613419200 1.5020 1613426400 1.4953 1613433600 1.4982 1613440800 1.4994 1613448000 1.4907 1613455200 1.4960 1613462400 1.4981 1613469600 1.5023 1613476800 1.5019 1613484000 1.5159 1613491200 1.5119 1613498400 1.5108 1613505600 1.5118 1613512800 1.5045 1613520000 1.5055 1613527200 1.5058 1613534400 1.5185 1613541600 1.5100 1613548800 1.5085 1613556000 1.5101 1613563200 1.5202 1613570400 1.5074 1613577600 1.5182 1613584800 1.5082 1613592000 1.5257 1613599200 1.5065 1613606400 1.5051 1613613600 1.5146 1613620800 1.5062 1613628000 1.5061 1613635200 1.5040 1613642400 1.5178 1613649600 1.5054 1613656800 1.5115 1613664000 1.5090 1613671200 1.5098 1613678400 1.5162 1613685600 1.5155 1613692800 1.5131 1613700000 1.5080 1613707200 1.5062 1613714400 1.5069 1613721600 1.5024 1613728800 1.5033 1613736000 1.5201 1613743200 1.5249 1613750400 1.5041 1613757600 1.5180 1613764800 1.5093 1613772000 1.5191 1613779200 1.5207 1613786400 1.5186 1613793600 1.5172 1613800800 1.5191 1613808000 1.5162 1613815200 1.5167 1613822400 1.5113 1613829600 1.5084 1613836800 1.5238 1613844000 1.5187 1613851200 1.5206 1613858400 1.5186 1613865600 1.5114 1613872800 1.5217 1613880000 1.5194 1613887200 1.5222 1613894400 1.5211 1613901600 1.5217 1613908800 1.5168 1613916000 1.5221 1613923200 1.5175 1613930400 1.5172 1613937600 1.5243 1613944800 1.5226 1613952000 1.5224 1613959200 1.5178 1613966400 1.5112 1613973600 1.5146 1613980800 1.5056 1613988000 1.5119 1613995200 1.5111 1614002400 1.5063 1614009600 1.5180 1614016800 1.5136 1614024000 1.5221 1614031200 1.5287 1614038400 1.5226 1614045600 1.5250 1614052800 1.5173 1614060000 1.5141 1614067200 1.5134 1614074400 1.5104 1614081600 1.5171 1614088800 1.5178 1614096000 1.5214 1614103200 1.5277 1614110400 1.5100 1614117600 1.5179 1614124800 1.5160 1614132000 1.5126 1614139200 1.5126 1614146400 1.5040 1614153600 1.5125 1614160800 1.5111 1614168000 1.5153 1614175200 1.5084 1614182400 1.5075 1614189600 1.5041 1614196800 1.5109 1614204000 1.5109 1614211200 1.5088 1614218400 1.5089 1614225600 1.5104 1614232800 1.5077 1614240000 1.5128 1614247200 1.5082 1614254400 1.5053 1614261600 1.5035 1614268800 1.5091 1614276000 1.5072 1614283200 1.5103 1614290400 1.5141 1614297600 1.5163 1614304800 1.5164 1614312000 1.5146 1614319200 1.5141 1614326400 1.5302 1614333600 1.5168 1614340800 1.5182 1614348000 1.5273 1614355200 1.5275 1614362400 1.5341 1614369600 1.5285 1614376800 1.5256 1614384000 1.5212 1614391200 1.5243 1614398400 1.5234 1614405600 1.5199 1614412800 1.5186 1614420000 1.5199 1614427200 1.5192 1614434400 1.5179 1614441600 1.5190 1614448800 1.5227 1614456000 1.5227 1614463200 1.5242 1614470400 1.5247 1614477600 1.5235 1614484800 1.5209 1614492000 1.5219 1614499200 1.5299 1614506400 1.5232 1614513600 1.5223 1614520800 1.5225 1614528000 1.5224 1614535200 1.5205 1614542400 1.5354 1614549600 1.5249 1614564000 1.5220 1614556800 1.5249 1614571200 1.5248 1614578400 1.5318 1614585600 1.5331 1614592800 1.5203 1614600000 1.5242 1614607200 1.5278 1614614400 1.5279 1614621600 1.5255 1614628800 1.5287 1614636000 1.5247 1614643200 1.5233 1614650400 1.5244 1614657600 1.5227 1614664800 1.5236 1614672000 1.5215 1614679200 1.5188 1614686400 1.5164 1614693600 1.5321 1614700800 1.5178 1614708000 1.5165 1614715200 1.5229 1614722400 1.5216 1614729600 1.5302 1614736800 1.5285 1614744000 1.5222 1614751200 1.5177 1614758400 1.5273 1614765600 1.5246 1614772800 1.5288 1614780000 1.5336 1614787200 1.5388 1614794400 1.5281 1614801600 1.5306 1614808800 1.5273 1614816000 1.5342 1614823200 1.5340 1614830400 1.5274 1614837600 1.5274 1614844800 1.5226 1614852000 1.5225 1614859200 1.5195 1614866400 1.5163 1614873600 1.5196 1614880800 1.5175 1614888000 1.5134 1614895200 1.5168 1614902400 1.5162 1614909600 1.5222 1614916800 1.5136 1614924000 1.5091 1614931200 1.5160 1614938400 1.5218 1614945600 1.5208 1614952800 1.5167 1614960000 1.5267 1614967200 1.5100 1614974400 1.5146 1614981600 1.5257 1614988800 1.5274 1614996000 1.5192 1615003200 1.5181 1615010400 1.5235 1615017600 1.5211 1615024800 1.5216 1615032000 1.5202 1615039200 1.5203 1615046400 1.5173 1615053600 1.5242 1615060800 1.5198 1615068000 1.5174 1615075200 1.5271 1615082400 1.5269 1615089600 1.5226 1615096800 1.5281 1615104000 1.5327 1615111200 1.5227 1615118400 1.5293 1615125600 1.5295 1615132800 1.5303 1615140000 1.5281 1615147200 1.5261 1615154400 1.5165 1615161600 1.5230 1615168800 1.5211 1615176000 1.5200 1615183200 1.5232 1615190400 1.5195 1615197600 1.5220 1615204800 1.5235 1615212000 1.5018 1615219200 1.5034 1615226400 1.5065 1615233600 1.5160 1615240800 1.5117 1615248000 1.5175 1615255200 1.5083 1615262400 1.5108 1615269600 1.5087 1615276800 1.5110 1615284000 1.5100 1615291200 1.5162 1615298400 1.5048 1615305600 1.5095 1615312800 1.5156 1615320000 1.5168 1615327200 1.5206 1615334400 1.5149 1615341600 1.5211 1615348800 1.5218 1615356000 1.5110 1615363200 1.5148 1615370400 1.5227 1615377600 1.5158 1615384800 1.5176 1615392000 1.5157 1615399200 1.5015 1615406400 1.5170 1615413600 1.5119 1615420800 1.5137 1615428000 1.5229 1615435200 1.5205 1615442400 1.5134 1615449600 1.5036 1615456800 1.5101 1615464000 1.5175 1615471200 1.5192 1615485600 1.5216 1615492800 1.5189 1615500000 1.5270 1615507200 1.5316 1615514400 1.5350 1615521600 1.5184 1615528800 1.5155 1615536000 1.5110 1615543200 1.5121 1615550400 1.5147 1615557600 1.5252 1615564800 1.5298 1615572000 1.5128 1615579200 1.5303 1615586400 1.5151 1615593600 1.5207 1615600800 1.5264 1615608000 1.5092 1615615200 1.5081 1615622400 1.5073 1615629600 1.5079 1615636800 1.5036 1615644000 1.5094 1615651200 1.5031 1615658400 1.5029 1615665600 1.5056 1615672800 1.5067 1615680000 1.5183 1615687200 1.5180 1615694400 1.5084 1615701600 1.5085 1615708800 1.5110 1615716000 1.5106 1615723200 1.5058 1615730400 1.5105 1615737600 1.4966 1615744800 1.4991 1615752000 1.5001 1615759200 1.5041 1615766400 1.5058 1615773600 1.5064 1615780800 1.5103 1615788000 1.5099 1615795200 1.5136 1615802400 1.5101 1615809600 1.5216 1615816800 1.5294 1615824000 1.5231 1615831200 1.5268 1615838400 1.5138 1615845600 1.5263 1615852800 1.5153 1615860000 1.5188 1615867200 1.5035 1615874400 1.5224 1615881600 1.5188 1615888800 1.5146 1615896000 1.5080 1615903200 1.5134 1615910400 1.5155 1615917600 1.5251 1615924800 1.5287 1615932000 1.5158 1615939200 1.5176 1615946400 1.5322 1615953600 1.5118 1615960800 1.5121 1615968000 1.4915 1615975200 1.4920 1615982400 1.5021 1615989600 1.4955 1615996800 1.4993 1616004000 1.4900 1616011200 1.4954 1616018400 1.4898 1616025600 1.5109 1616032800 1.4909 1616040000 1.4975 1616047200 1.4927 1616054400 1.4901 1616061600 1.4975 1616068800 1.4841 1616076000 1.4787 1616083200 1.4903 1616090400 1.4808 1616097600 1.4896 1616104800 1.4935 1616112000 1.5011 1616119200 1.4919 1616126400 1.4863 1616133600 1.4894 1616140800 1.5084 1616148000 1.5094 1616155200 1.4894 1616162400 1.4990 1616169600 1.5179 1616176800 1.4978 1616184000 1.5068 1616191200 1.4914 1616198400 1.4980 1616205600 1.4893 1616212800 1.4983 1616220000 1.4892 1616227200 1.5062 1616234400 1.5214 1616241600 1.5254 1616248800 1.5005 1616256000 1.5106 1616263200 1.5029 1616270400 1.5028 1616277600 1.5035 1616284800 1.5067 1616292000 1.5116 1616299200 1.5017 1616306400 1.5097 1616313600 1.5178 1616320800 1.5045 1616328000 1.5249 1616335200 1.5294 1616342400 1.5178 1616349600 1.5168 1616356800 1.5214 1616364000 1.5126 1616371200 1.5102 1616378400 1.5113 1616385600 1.5134 1616392800 1.5164 1616400000 1.5218 1616407200 1.5225 1616414400 1.5152 1616421600 1.5248 1616428800 1.5113 1616436000 1.5161 1616443200 1.5128 1616450400 1.5128 1616457600 1.5227 1616464800 1.5234 1616472000 1.5293 1616479200 1.5132 1616486400 1.5158 1616493600 1.5164 1616500800 1.5086 1616508000 1.5131 1616515200 1.5122 1616522400 1.5061 1616529600 1.5188 1616536800 1.5035 1616544000 1.5026 1616551200 1.4998 1616558400 1.4962 1616565600 1.5140 1616572800 1.5066 1616580000 1.4872 1616587200 1.4977 1616594400 1.4869 1616601600 1.4901 1616608800 1.4908 1616616000 1.5008 1616623200 1.5022 1616630400 1.4997 1616637600 1.5032 1616644800 1.5091 1616652000 1.5108 1616659200 1.5115 1616666400 1.5124 1616673600 1.5266 1616680800 1.5127 1616688000 1.5213 1616695200 1.5001 1616702400 1.5019 1616709600 1.5017 1616716800 1.4955 1616724000 1.5040 1616731200 1.5036 1616738400 1.5025 1616745600 1.5000 1616752800 1.5003 1616760000 1.4966 1616767200 1.4927 1616774400 1.4869 1616781600 1.4886 1616788800 1.4904 1616796000 1.4875 1616803200 1.4894 1616810400 1.4881 1616817600 1.4919 1616824800 1.4925 1616832000 1.4912 1616839200 1.4900 1616846400 1.4936 1616853600 1.4938 1616860800 1.4935 1616868000 1.5000 1616875200 1.4952 1616882400 1.4951 1616889600 1.4960 1616896800 1.4985 1616904000 1.4996 1616911200 1.5003 1616918400 1.5007 1616925600 1.5023 1616932800 1.4999 1616940000 1.5040 1616947200 1.5029 1616954400 1.5006 1616961600 1.5031 1616968800 1.5031 1616976000 1.5026 1616983200 1.5022 1616990400 1.5031 1616997600 1.5035 1617004800 1.5046 1617012000 1.5031 1617019200 1.5084 1617026400 1.5169 1617033600 1.5071 1617040800 1.5060 1617048000 1.5026 1617055200 1.5149 1617062400 1.5122 1617069600 1.5075 1617076800 1.5073 1617084000 1.5040 1617091200 1.4996 1617098400 1.5031 1617105600 1.5052 1617112800 1.5048 1617120000 1.4989 1617127200 1.5022 1617134400 1.4940 1617141600 1.5003 1617148800 1.5152 1617156000 1.5001 1617163200 1.5009 1617170400 1.4902 1617177600 1.4996 1617184800 1.4934 1617192000 1.4938 1617199200 1.4822 1617206400 1.4755 1617213600 1.4832 1617220800 1.4758 1617228000 1.4823 1617242400 1.4801 1617249600 1.4750 1617235200 1.4805 1617256800 1.4716 1617264000 1.4558 1617271200 1.4402 1617278400 1.4425 1617285600 1.4437 1617292800 1.4509 1617300000 1.4569 1617307200 1.4563 1617314400 1.4577 1617321600 1.4586 1617328800 1.4647 1617336000 1.4623 1617343200 1.4622 1617350400 1.4624 1617357600 1.4638 1617364800 1.4618 1617372000 1.4664 1617379200 1.4623 1617386400 1.4614 1617393600 1.4621 1617400800 1.4613 1617408000 1.4624 1617415200 1.4613 1617422400 1.4613 1617429600 1.4620 1617436800 1.4603 1617444000 1.4608 1617451200 1.4607 1617458400 1.4592 1617465600 1.4624 1617472800 1.4675 1617480000 1.4638 1617487200 1.4634 1617494400 1.4636 1617501600 1.4657 1617508800 1.4618 1617516000 1.4602 1617523200 1.4641 1617530400 1.4614 1617537600 1.4622 1617544800 1.4590 1617552000 1.4600 1617559200 1.4627 1617566400 1.4667 1617573600 1.4642 1617580800 1.4677 1617588000 1.4639 1617595200 1.4645 1617602400 1.4651 1617609600 1.4598 1617616800 1.4547 1617624000 1.4614 1617631200 1.4583 1617638400 1.4549 1617645600 1.4717 1617652800 1.4588 1617660000 1.4621 1617667200 1.4633 1617674400 1.4654 1617681600 1.4636 1617688800 1.4776 1617696000 1.4642 1617703200 1.4659 1617710400 1.4805 1617717600 1.4622 1617724800 1.4608 1617732000 1.4565 1617739200 1.4561 1617746400 1.4619 1617753600 1.4646 1617760800 1.4676 1617768000 1.4676 1617775200 1.4726 1617782400 1.4649 1617789600 1.4661 1617796800 1.4660 1617804000 1.4648 1617811200 1.4648 1617818400 1.4609 1617825600 1.4647 1617832800 1.4638 1617840000 1.4617 1617847200 1.4494 1617854400 1.4407 1617861600 1.4479 1617868800 1.4341 1617876000 1.4373 1617883200 1.4388 1617890400 1.4388 1617897600 1.4480 1617904800 1.4353 1617912000 1.4518 1617919200 1.4412 1617926400 1.4439 1617933600 1.4421 1617940800 1.4420 1617948000 1.4417 1617955200 1.4486 1617962400 1.4436 1617969600 1.4447 1617976800 1.4438 1617984000 1.4458 1617991200 1.4496 1617998400 1.4428 1618005600 1.4458 1618012800 1.4446 1618020000 1.4493 1618027200 1.4498 1618034400 1.4489 1618041600 1.4472 1618048800 1.4485 1618056000 1.4503 1618063200 1.4477 1618070400 1.4513 1618077600 1.4467 1618084800 1.4510 1618092000 1.4500 1618099200 1.4507 1618106400 1.4518 1618113600 1.4528 1618120800 1.4525 1618128000 1.4515 1618135200 1.4530 1618142400 1.4491 1618149600 1.4502 1618156800 1.4497 1618164000 1.4474 1618171200 1.4471 1618178400 1.4442 1618185600 1.4448 1618192800 1.4455 1618200000 1.4487 1618207200 1.4500 1618214400 1.4541 1618221600 1.4510 1618228800 1.4554 1618236000 1.4465 1618243200 1.4543 1618250400 1.4551 1618257600 1.4507 1618264800 1.4516 1618272000 1.4499 1618279200 1.4486 1618286400 1.4418 1618293600 1.4470 1618300800 1.4532 1618308000 1.4435 1618315200 1.4394 1618322400 1.4384 1618329600 1.4386 1618336800 1.4343 1618344000 1.4463 1618351200 1.4484 1618358400 1.4457 1618365600 1.4441 1618372800 1.4437 1618380000 1.4424 1618387200 1.4416 1618394400 1.4434 1618401600 1.4447 1618408800 1.4388 1618416000 1.4277 1618423200 1.4283 1618430400 1.4305 1618437600 1.4309 1618444800 1.4271 1618452000 1.4315 1618459200 1.4351 1618466400 1.4287 1618473600 1.4225 1618480800 1.4296 1618488000 1.4233 1618495200 1.4248 1618502400 1.4309 1618509600 1.4287 1618516800 1.4274 1618524000 1.4355 1618531200 1.4379 1618538400 1.4384 1618545600 1.4342 1618552800 1.4305 1618560000 1.4269 1618567200 1.4305 1618574400 1.4424 1618581600 1.4240 1618588800 1.4332 1618596000 1.4544 1618603200 1.4413 1618610400 1.4416 1618617600 1.4559 1618624800 1.4379 1618632000 1.4386 1618639200 1.4391 1618646400 1.4378 1618653600 1.4367 1618660800 1.4379 1618668000 1.4356 1618675200 1.4287 1618682400 1.4237 1618689600 1.4282 1618696800 1.4257 1618704000 1.4327 1618711200 1.4400 1618718400 1.4280 1618725600 1.4253 1618732800 1.4309 1618740000 1.4249 1618747200 1.4281 1618754400 1.4280 1618761600 1.4234 1618768800 1.4248 1618776000 1.4250 1618783200 1.4284 1618790400 1.4292 1618797600 1.4303 1618804800 1.4268 1618812000 1.4415 1618819200 1.4375 1618826400 1.4326 1618833600 1.4157 1618840800 1.4201 1618848000 1.4221 1618855200 1.4277 1618862400 1.4178 1618869600 1.4290 1618876800 1.4197 1618884000 1.4181 1618891200 1.4228 1618898400 1.4187 1618905600 1.4362 1618912800 1.4108 1618920000 1.4295 1618927200 1.4220 1618934400 1.4273 1618941600 1.4030 1618948800 1.4139 1618956000 1.4186 1618963200 1.4232 1618970400 1.4214 1618977600 1.4395 1618984800 1.4227 1618992000 1.4205 1618999200 1.4303 1619006400 1.4200 1619013600 1.4225 1619020800 1.4207 1619028000 1.4141 1619035200 1.4110 1619042400 1.4143 1619049600 1.4184 1619056800 1.4297 1619064000 1.4176 1619071200 1.4269 1619078400 1.4271 1619085600 1.4351 1619092800 1.4118 1619100000 1.4045 1619107200 1.4140 1619114400 1.4237 1619121600 1.4330 1619128800 1.4260 1619136000 1.4263 1619143200 1.4319 1619150400 1.4209 1619157600 1.4234 1619164800 1.4195 1619172000 1.4158 1619179200 1.4152 1619186400 1.4351 1619193600 1.4238 1619200800 1.4222 1619208000 1.4208 1619215200 1.4267 1619222400 1.4321 1619229600 1.4309 1619236800 1.4371 1619244000 1.4304 1619251200 1.4233 1619258400 1.4191 1619265600 1.4230 1619272800 1.4270 1619280000 1.4319 1619287200 1.4269 1619294400 1.4284 1619301600 1.4269 1619308800 1.4536 1619316000 1.4411 1619323200 1.4382 1619330400 1.4329 1619337600 1.4322 1619344800 1.4371 1619352000 1.4371 1619359200 1.4362 1619366400 1.4404 1619373600 1.4184 1619380800 1.4245 1619388000 1.4229 1619395200 1.4232 1619402400 1.4212 1619409600 1.4183 1619416800 1.4322 1619424000 1.4362 1619431200 1.4296 1619438400 1.4391 1619445600 1.4254 1619452800 1.4255 1619460000 1.4324 1619467200 1.4338 1619474400 1.4522 1619481600 1.4460 1619488800 1.4369 1619496000 1.4290 1619503200 1.4462 1619510400 1.4382 1619517600 1.4427 1619524800 1.4387 1619532000 1.4387 1619539200 1.4399 1619546400 1.4258 1619553600 1.4156 1619560800 1.4130 1619568000 1.4194 1619575200 1.4175 1619582400 1.4171 1619589600 1.4273 1619596800 1.4181 1619604000 1.4164 1619611200 1.4215 1619618400 1.4207 1619625600 1.4128 1619632800 1.4092 1619640000 1.4247 1619647200 1.4195 1619654400 1.4160 1619661600 1.4126 1619668800 1.4219 1619676000 1.4141 1619683200 1.4160 1619690400 1.4167 1619697600 1.4283 1619704800 1.4110 1619712000 1.4109 1619719200 1.4242 1619726400 1.4199 1619733600 1.4196 1619740800 1.4244 1619748000 1.4227 1619755200 1.4331 1619762400 1.4252 1619769600 1.4396 1619776800 1.4322 1619784000 1.4237 1619791200 1.4231 1619798400 1.4340 1619805600 1.4368 1619812800 1.4448 1619820000 1.4429 1619834400 1.4482 1619827200 1.4470 1619841600 1.4407 1619848800 1.4421 1619856000 1.4422 1619863200 1.4423 1619870400 1.4458 1619877600 1.4459 1619884800 1.4460 1619892000 1.4497 1619899200 1.4498 1619906400 1.4493 1619913600 1.4514 1619920800 1.4520 1619928000 1.4512 1619935200 1.4482 1619942400 1.4461 1619949600 1.4461 1619956800 1.4464 1619964000 1.4494 1619971200 1.4458 1619978400 1.4476 1619985600 1.4534 1619992800 1.4533 1620000000 1.4506 1620007200 1.4486 1620014400 1.4440 1620021600 1.4412 1620028800 1.4470 1620036000 1.4494 1620043200 1.4424 1620050400 1.4464 1620057600 1.4463 1620064800 1.4424 1620072000 1.4397 1620079200 1.4453 1620086400 1.4548 1620093600 1.4544 1620100800 1.4544 1620108000 1.4478 1620115200 1.4468 1620122400 1.4498 1620129600 1.4474 1620136800 1.4444 1620144000 1.4524 1620151200 1.4587 1620158400 1.4586 1620165600 1.4579 1620172800 1.4567 1620180000 1.4602 1620187200 1.4573 1620194400 1.4616 1620201600 1.4560 1620208800 1.4590 1620216000 1.4619 1620223200 1.4689 1620230400 1.4582 1620237600 1.4510 1620244800 1.4540 1620252000 1.4534 1620259200 1.4493 1620266400 1.4520 1620273600 1.4486 1620280800 1.4499 1620288000 1.4540 1620295200 1.4510 1620302400 1.4509 1620309600 1.4320 1620316800 1.4319 1620324000 1.4300 1620331200 1.4366 1620338400 1.4387 1620345600 1.4397 1620352800 1.4396 1620360000 1.4420 1620367200 1.4439 1620374400 1.4428 1620381600 1.4425 1620388800 1.4401 1620396000 1.4567 1620403200 1.4542 1620410400 1.4583 1620417600 1.4609 1620424800 1.4672 1620432000 1.4672 1620439200 1.4705 1620446400 1.4635 1620453600 1.4660 1620460800 1.4706 1620468000 1.4701 1620475200 1.4706 1620482400 1.4758 1620489600 1.4776 1620496800 1.4792 1620504000 1.4795 1620511200 1.4800 1620518400 1.4701 1620525600 1.4699 1620532800 1.4706 1620540000 1.4731 1620547200 1.4725 1620554400 1.4718 1620561600 1.4722 1620568800 1.4729 1620576000 1.4720 1620583200 1.4720 1620590400 1.4714 1620597600 1.4721 1620604800 1.4725 1620612000 1.4722 1620619200 1.4725 1620626400 1.4725 1620633600 1.4663 1620640800 1.4689 1620648000 1.4691 1620655200 1.4664 1620662400 1.4612 1620669600 1.4637 1620676800 1.4636 1620684000 1.4541 1620691200 1.4645 1620698400 1.4698 1620705600 1.4674 1620712800 1.4660 1620720000 1.4700 1620727200 1.4844 1620734400 1.4872 1620741600 1.4839 1620748800 1.4683 1620756000 1.4767 1620763200 1.4694 1620770400 1.4704 1620777600 1.4706 1620784800 1.4703 1620792000 1.4625 1620799200 1.4648 1620806400 1.4723 1620813600 1.4691 1620820800 1.4651 1620828000 1.4631 1620835200 1.4717 1620842400 1.4723 1620849600 1.4693 1620856800 1.4569 1620864000 1.4675 1620871200 1.4724 1620878400 1.4729 1620885600 1.4699 1620892800 1.4599 1620900000 1.4606 1620907200 1.4609 1620914400 1.4622 1620921600 1.4553 1620928800 1.4567 1620936000 1.4562 1620943200 1.4599 1620950400 1.4639 1620957600 1.4652 1620964800 1.4579 1620972000 1.4624 1620979200 1.4673 1620986400 1.4681 1620993600 1.4664 1621000800 1.4659 1621008000 1.4654 1621015200 1.4725 1621022400 1.4747 1621029600 1.4769 1621036800 1.4794 1621044000 1.4780 1621051200 1.4774 1621058400 1.4728 1621065600 1.4730 1621072800 1.4755 1621080000 1.4743 1621087200 1.4790 1621094400 1.4798 1621101600 1.4788 1621108800 1.4822 1621116000 1.4822 1621123200 1.4798 1621130400 1.4798 1621137600 1.4823 1621144800 1.4776 1621152000 1.4774 1621159200 1.4776 1621166400 1.4755 1621173600 1.4749 1621180800 1.4777 1621188000 1.4809 1621195200 1.4801 1621202400 1.4810 1621209600 1.4811 1621216800 1.4811 1621224000 1.4760 1621231200 1.4716 1621238400 1.4718 1621245600 1.4748 1621252800 1.4746 1621260000 1.4730 1621267200 1.4763 1621274400 1.4773 1621281600 1.4771 1621288800 1.4758 1621296000 1.4791 1621303200 1.4753 1621310400 1.4794 1621317600 1.4741 1621324800 1.4774 1621332000 1.4598 1621339200 1.4598 1621346400 1.4804 1621353600 1.4803 1621360800 1.4745 1621368000 1.4756 1621375200 1.4831 1621382400 1.4857 1621389600 1.4810 1621396800 1.4852 1621404000 1.4802 1621411200 1.4860 1621418400 1.4866 1621425600 1.4867 1621432800 1.4850 1621440000 1.4842 1621447200 1.4875 1621454400 1.4848 1621461600 1.4881 1621468800 1.4896 1621476000 1.4916 1621483200 1.4892 1621490400 1.4923 1621497600 1.4885 1621504800 1.4866 1621512000 1.4868 1621519200 1.4815 1621526400 1.4893 1621533600 1.4866 1621540800 1.4800 1621548000 1.4839 1621555200 1.4844 1621562400 1.4810 1621569600 1.4776 1621576800 1.4769 1621584000 1.4815 1621591200 1.4798 1621598400 1.4901 1621605600 1.4856 1621612800 1.4769 1621620000 1.4819 1621627200 1.4796 1621634400 1.4813 1621641600 1.4784 1621648800 1.4780 1621656000 1.4737 1621663200 1.4767 1621670400 1.4731 1621677600 1.4730 1621684800 1.4804 1621692000 1.4882 1621699200 1.4897 1621706400 1.4848 1621713600 1.4883 1621720800 1.4846 1621728000 1.4833 1621735200 1.4845 1621742400 1.4821 1621749600 1.4823 1621756800 1.4834 1621764000 1.4864 1621771200 1.4872 1621778400 1.4874 1621785600 1.4863 1621792800 1.4816 1621800000 1.4829 1621807200 1.4813 1621814400 1.4817 1621821600 1.4849 1621828800 1.4820 1621836000 1.4817 1621843200 1.4820 1621850400 1.4818 1621857600 1.4825 1621864800 1.4829 1621872000 1.4849 1621879200 1.4853 1621886400 1.4853 1621893600 1.4923 1621900800 1.4917 1621908000 1.4890 1621915200 1.4898 1621922400 1.4892 1621929600 1.4875 1621936800 1.4854 1621944000 1.4803 1621951200 1.4804 1621958400 1.4820 1621965600 1.4859 1621972800 1.4871 1621980000 1.4705 1621987200 1.4775 1621994400 1.4931 1622001600 1.4934 1622008800 1.4932 1622016000 1.4908 1622023200 1.4940 1622030400 1.4936 1622037600 1.4985 1622044800 1.4910 1622052000 1.4834 1622059200 1.4824 1622066400 1.4836 1622073600 1.4840 1622080800 1.4846 1622088000 1.4843 1622095200 1.4902 1622102400 1.4767 1622109600 1.4823 1622116800 1.4856 1622124000 1.4948 1622131200 1.5009 1622138400 1.4897 1622145600 1.4805 1622152800 1.4799 1622160000 1.4797 1622167200 1.4796 1622174400 1.4778 1622181600 1.4771 1622188800 1.4761 1622196000 1.4784 1622203200 1.4774 1622210400 1.4788 1622217600 1.4855 1622224800 1.4856 1622232000 1.4847 1622239200 1.4839 1622246400 1.4849 1622253600 1.4897 1622260800 1.4934 1622268000 1.4937 1622275200 1.4912 1622282400 1.4942 1622289600 1.4913 1622296800 1.4940 1622304000 1.4903 1622311200 1.4884 1622318400 1.4922 1622325600 1.4926 1622332800 1.4943 1622340000 1.4944 1622347200 1.4944 1622354400 1.4933 1622361600 1.4934 1622368800 1.4951 1622376000 1.4967 1622383200 1.4938 1622390400 1.4941 1622397600 1.4929 1622404800 1.4931 1622412000 1.4862 1622419200 1.4897 1622426400 1.4898 1622433600 1.4900 1622440800 1.4895 1622448000 1.4880 1622455200 1.4891 1622462400 1.4884 1622469600 1.4848 1622476800 1.4858 1622484000 1.4819 1622491200 1.4885 1622498400 1.4958 1622512800 1.4952 1622505600 1.4958 1622520000 1.4893 1622527200 1.4882 1622534400 1.4959 1622541600 1.4953 1622548800 1.4962 1622556000 1.4918 1622563200 1.4928 1622570400 1.4963 1622577600 1.4958 1622584800 1.4988 1622592000 1.4955 1622599200 1.4953 1622606400 1.4934 1622613600 1.4955 1622620800 1.4903 1622628000 1.4896 1622635200 1.4903 1622642400 1.4961 1622649600 1.4947 1622656800 1.4948 1622664000 1.4911 1622671200 1.4915 1622678400 1.4989 1622685600 1.4974 1622692800 1.5028 1622700000 1.4979 1622707200 1.5021 1622714400 1.5017 1622721600 1.5027 1622728800 1.4988 1622736000 1.4987 1622743200 1.4962 1622750400 1.4925 1622757600 1.4969 1622764800 1.4950 1622772000 1.4943 1622779200 1.4950 1622786400 1.4947 1622793600 1.4946 1622800800 1.4954 1622808000 1.4887 1622815200 1.4890 1622822400 1.4919 1622829600 1.4954 1622836800 1.4980 1622844000 1.5000 1622851200 1.4929 1622858400 1.4965 1622865600 1.4938 1622872800 1.4900 1622880000 1.4888 1622887200 1.4923 1622894400 1.4930 1622901600 1.4907 1622908800 1.4929 1622916000 1.4901 1622923200 1.4871 1622930400 1.4973 1622937600 1.5002 1622944800 1.5003 1622952000 1.4970 1622959200 1.4985 1622966400 1.4982 1622973600 1.4932 1622980800 1.4920 1622988000 1.4941 1622995200 1.4974 1623002400 1.4996 1623009600 1.4974 1623016800 1.4972 1623024000 1.4956 1623031200 1.4956 1623038400 1.4930 1623045600 1.4926 1623052800 1.4920 1623060000 1.4973 1623067200 1.4882 1623074400 1.4910 1623081600 1.4998 1623088800 1.5007 1623096000 1.5022 1623103200 1.5025 1623110400 1.4995 1623117600 1.4974 1623124800 1.4911 1623132000 1.4946 1623139200 1.4972 1623146400 1.4968 1623153600 1.4970 1623160800 1.5031 1623168000 1.5110 1623175200 1.5098 1623182400 1.5076 1623189600 1.5043 1623196800 1.5022 1623204000 1.5030 1623211200 1.5029 1623218400 1.5023 1623225600 1.5088 1623232800 1.5024 1623240000 1.5029 1623247200 1.5079 1623254400 1.5032 1623261600 1.5002 1623268800 1.5132 1623276000 1.5187 1623283200 1.5174 1623290400 1.5199 1623297600 1.5166 1623304800 1.5151 1623312000 1.5040 1623319200 1.4999 1623326400 1.4999 1623333600 1.4992 1623340800 1.5022 1623348000 1.4996 1623355200 1.5006 1623362400 1.4897 1623369600 1.4957 1623376800 1.5052 1623384000 1.5053 1623391200 1.5057 1623398400 1.5073 1623405600 1.5098 1623412800 1.5008 1623420000 1.5021 1623427200 1.5028 1623434400 1.5010 1623441600 1.4936 1623448800 1.4966 1623456000 1.4979 1623463200 1.4984 1623470400 1.4952 1623477600 1.4957 1623484800 1.4944 1623492000 1.4966 1623499200 1.4958 1623506400 1.4925 1623513600 1.4957 1623520800 1.4901 1623528000 1.4896 1623535200 1.4924 1623542400 1.4932 1623549600 1.4928 1623556800 1.4927 1623564000 1.4921 1623571200 1.4930 1623578400 1.4960 1623585600 1.4962 1623592800 1.4954 1623600000 1.4926 1623607200 1.4864 1623614400 1.4924 1623621600 1.4996 1623628800 1.4954 1623636000 1.4984 1623643200 1.4988 1623650400 1.4984 1623657600 1.4987 1623664800 1.4957 1623672000 1.5006 1623679200 1.5019 1623686400 1.5019 1623693600 1.5024 1623700800 1.5011 1623708000 1.4937 1623715200 1.4960 1623722400 1.4972 1623729600 1.4977 1623736800 1.4939 1623744000 1.4962 1623751200 1.4954 1623758400 1.4982 1623765600 1.4940 1623772800 1.4980 1623780000 1.4933 1623787200 1.4922 1623794400 1.4943 1623801600 1.4935 1623808800 1.4954 1623816000 1.4987 1623823200 1.4988 1623830400 1.4947 1623837600 1.4903 1623844800 1.4900 1623852000 1.4916 1623859200 1.4904 1623866400 1.4951 1623873600 1.5068 1623880800 1.5014 1623888000 1.5003 1623895200 1.4967 1623902400 1.4967 1623909600 1.5011 1623916800 1.4996 1623924000 1.4965 1623931200 1.4967 1623938400 1.4964 1623945600 1.5108 1623952800 1.5047 1623960000 1.4993 1623967200 1.5038 1623974400 1.5068 1623981600 1.5052 1623988800 1.5076 1623996000 1.5019 1624003200 1.5058 1624010400 1.5058 1624017600 1.5015 1624024800 1.4755 1624032000 1.4795 1624039200 1.4463 1624046400 1.4446 1624053600 1.4504 1624060800 1.4552 1624068000 1.4576 1624075200 1.4560 1624082400 1.4487 1624089600 1.4467 1624096800 1.4486 1624104000 1.4484 1624111200 1.4480 1624118400 1.4553 1624125600 1.4590 1624132800 1.4559 1624140000 1.4591 1624147200 1.4595 1624154400 1.4600 1624161600 1.4512 1624168800 1.4474 1624176000 1.4438 1624183200 1.4437 1624190400 1.4467 1624197600 1.4490 1624204800 1.4502 1624212000 1.4565 1624219200 1.4567 1624226400 1.4569 1624233600 1.4576 1624240800 1.4622 1624248000 1.4578 1624255200 1.4610 1624262400 1.4610 1624269600 1.4611 1624276800 1.4600 1624284000 1.4582 1624291200 1.4586 1624298400 1.4631 1624305600 1.4615 1624312800 1.4646 1624320000 1.4697 1624327200 1.4677 1624334400 1.4665 1624341600 1.4672 1624348800 1.4687 1624356000 1.4625 1624363200 1.4641 1624370400 1.4606 1624377600 1.4662 1624384800 1.4612 1624392000 1.4624 1624399200 1.4607 1624406400 1.4437 1624413600 1.4551 1624420800 1.4550 1624428000 1.4549 1624435200 1.4527 1624442400 1.4516 1624449600 1.4545 1624456800 1.4545 1624464000 1.4680 1624471200 1.4680 1624478400 1.4661 1624485600 1.4678 1624492800 1.4718 1624500000 1.4724 1624507200 1.4713 1624514400 1.4671 1624521600 1.4699 1624528800 1.4713 1624536000 1.4759 1624543200 1.4763 1624550400 1.4741 1624557600 1.4717 1624564800 1.4747 1624572000 1.4771 1624579200 1.4843 1624586400 1.4876 1624593600 1.4847 1624600800 1.4809 1624608000 1.4796 1624615200 1.4824 1624622400 1.4887 1624629600 1.4859 1624636800 1.4860 1624644000 1.4814 1624651200 1.4887 1624658400 1.4920 1624665600 1.4916 1624672800 1.4907 1624680000 1.4892 1624687200 1.4875 1624694400 1.4875 1624701600 1.4906 1624708800 1.4896 1624716000 1.4899 1624723200 1.4882 1624730400 1.4889 1624737600 1.4908 1624744800 1.4910 1624752000 1.4925 1624759200 1.4914 1624766400 1.4896 1624773600 1.4875 1624780800 1.4870 1624788000 1.4859 1624795200 1.4873 1624802400 1.4854 1624809600 1.4889 1624816800 1.4892 1624824000 1.4896 1624831200 1.4885 1624838400 1.4899 1624845600 1.4885 1624852800 1.4861 1624860000 1.4851 1624867200 1.4849 1624874400 1.4854 1624881600 1.4851 1624888800 1.4849 1624896000 1.4868 1624903200 1.4834 1624910400 1.4820 1624917600 1.4877 1624924800 1.4921 1624932000 1.4912 1624939200 1.4912 1624946400 1.4908 1624953600 1.4890 1624960800 1.4880 1624968000 1.4898 1624975200 1.4908 1624982400 1.4946 1624989600 1.5010 1624996800 1.5042 1625004000 1.5022 1625011200 1.5019 1625018400 1.5007 1625025600 1.4960 1625032800 1.4987 1625040000 1.4992 1625047200 1.4918 1625054400 1.4947 1625061600 1.5392 1625068800 1.5389 1625076000 1.5395 1625083200 1.5399 1625090400 1.5331 1625104800 1.5350 1625112000 1.5387 1625097600 1.5332 1625119200 1.5411 1625126400 1.5341 1625133600 1.5369 1625140800 1.5392 1625148000 1.5441 1625155200 1.5433 1625162400 1.5405 1625169600 1.5409 1625176800 1.5345 1625184000 1.5336 1625191200 1.4867 1625198400 1.4848 1625205600 1.4801 1625212800 1.4805 1625220000 1.4841 1625227200 1.4821 1625234400 1.4826 1625241600 1.4816 1625248800 1.4740 1625256000 1.4821 1625263200 1.4823 1625270400 1.4831 1625277600 1.4839 1625284800 1.4825 1625292000 1.4821 1625299200 1.4804 1625306400 1.4808 1625313600 1.4810 1625320800 1.4797 1625328000 1.4831 1625335200 1.4817 1625342400 1.4797 1625349600 1.4832 1625356800 1.4837 1625364000 1.4833 1625371200 1.4825 1625378400 1.4823 1625385600 1.4816 1625392800 1.4799 1625400000 1.4794 1625407200 1.4830 1625414400 1.4833 1625421600 1.4852 1625428800 1.4889 1625436000 1.4878 1625443200 1.4887 1625450400 1.4878 1625457600 1.4881 1625464800 1.4821 1625472000 1.4868 1625479200 1.4875 1625486400 1.4861 1625493600 1.4912 1625500800 1.4897 1625508000 1.4849 1625515200 1.4827 1625522400 1.4856 1625529600 1.4920 1625536800 1.4969 1625544000 1.4862 1625551200 1.4835 1625558400 1.4918 1625565600 1.4968