1342908000 1.0396 1342915200 1.0398 1342922400 1.0390 1342929600 1.0397 1342936800 1.0386 1342944000 1.0397 1342951200 1.0390 1342958400 1.0397 1342965600 1.0390 1342972800 1.0398 1342980000 1.0392 1342987200 1.0403 1342994400 1.0391 1343001600 1.0396 1343008800 1.0390 1343016000 1.0401 1343023200 1.0389 1343030400 1.0401 1343037600 1.0376 1343044800 1.0387 1343052000 1.0379 1343059200 1.0376 1343066400 1.0371 1343073600 1.0371 1343080800 1.0359 1343088000 1.0366 1343095200 1.0358 1343102400 1.0369 1343109600 1.0354 1343116800 1.0363 1343124000 1.0355 1343131200 1.0354 1343138400 1.0344 1343145600 1.0363 1343152800 1.0363 1343160000 1.0366 1343167200 1.0355 1343174400 1.0365 1343181600 1.0357 1343188800 1.0360 1343196000 1.0350 1343203200 1.0345 1343210400 1.0337 1343217600 1.0247 1343224800 1.0243 1343232000 1.0155 1343239200 1.0133 1343246400 1.0338 1343253600 1.0332 1343260800 1.0337 1343268000 1.0339 1343275200 1.0339 1343282400 1.0328 1343289600 1.0326 1343296800 1.0315 1343304000 1.0323 1343311200 1.0316 1343318400 1.0318 1343325600 1.0313 1343332800 1.0320 1343340000 1.0309 1343347200 1.0321 1343354400 1.0320 1343361600 1.0312 1343368800 1.0406 1343376000 1.0404 1343383200 1.0399 1343390400 1.0404 1343397600 1.0398 1343404800 1.0403 1343412000 1.0305 1343419200 1.0403 1343426400 1.0399 1343433600 1.0402 1343440800 1.0294 1343448000 1.0302 1343455200 1.0296 1343462400 1.0296 1343469600 1.0288 1343476800 1.0297 1343484000 1.0295 1343491200 1.0306 1343498400 1.0203 1343505600 1.0210 1343512800 1.0226 1343520000 1.0254 1343527200 1.0212 1343534400 1.0096 1343541600 1.0190 1343548800 1.0198 1343556000 1.0186 1343563200 1.0198 1343570400 1.0287 1343577600 1.0206 1343584800 1.0199 1343592000 1.0203 1343599200 1.0190 1343606400 1.0197 1343613600 1.0289 1343620800 1.0300 1343628000 1.0286 1343635200 1.0296 1343642400 1.0281 1343649600 1.0281 1343656800 1.0282 1343664000 1.0335 1343671200 1.0328 1343678400 1.0336 1343685600 1.0326 1343692800 1.0338 1343700000 1.0329 1343707200 1.0391 1343714400 1.0334 1343721600 1.0322 1343728800 1.0311 1343736000 1.0326 1343743200 1.0309 1343750400 1.0310 1343757600 1.0301 1343764800 1.0316 1343772000 1.0315 1343779200 1.0324 1343786400 1.0317 1343793600 1.0324 1343800800 1.0316 1343808000 1.0315 1343815200 1.0306 1343822400 1.0327 1343829600 1.0317 1343836800 1.0324 1343844000 1.0317 1343851200 1.0342 1343858400 1.0309 1343865600 1.0317 1343872800 1.0322 1343880000 1.0318 1343887200 1.0306 1343894400 1.0309 1343901600 1.0294 1343908800 1.0322 1343916000 1.0316 1343923200 1.0324 1343930400 1.0299 1343937600 1.0310 1343944800 1.0300 1343952000 1.0306 1343959200 1.0290 1343966400 1.0301 1343973600 1.0295 1343980800 1.0292 1343988000 1.0284 1343995200 1.0291 1344002400 1.0280 1344009600 1.0284 1344016800 1.0272 1344024000 1.0284 1344031200 1.0273 1344038400 1.0285 1344045600 1.0275 1344052800 1.0281 1344060000 1.0209 1344067200 1.0178 1344074400 1.0169 1344081600 0.9390 1344088800 0.9376 1344096000 0.9400 1344103200 1.0160 1344110400 1.0128 1344117600 1.0098 1344124800 1.0106 1344132000 1.0099 1344139200 1.0116 1344146400 1.0106 1344153600 1.0106 1344160800 1.0101 1344168000 1.0116 1344175200 1.0102 1344182400 1.0110 1344189600 1.0104 1344196800 1.0102 1344204000 1.0092 1344211200 1.0097 1344218400 1.0089 1344225600 1.0100 1344232800 1.0095 1344240000 1.0102 1344247200 1.0088 1344254400 1.0090 1344261600 1.0081 1344268800 1.0091 1344276000 1.0080 1344283200 1.0087 1344290400 1.0081 1344297600 1.0086 1344304800 1.0076 1344312000 1.0090 1344319200 1.0079 1344326400 1.0069 1344333600 1.0065 1344340800 1.0175 1344348000 1.0168 1344355200 1.0177 1344362400 1.0161 1344369600 1.0248 1344376800 1.0245 1344384000 1.0174 1344391200 1.0169 1344398400 1.0175 1344405600 1.0160 1344412800 1.0182 1344420000 1.0179 1344427200 1.0170 1344434400 1.0158 1344441600 1.0161 1344448800 1.0149 1344456000 1.0169 1344463200 1.0143 1344470400 1.0161 1344477600 1.0146 1344484800 1.0054 1344492000 1.0046 1344499200 1.0047 1344506400 1.0029 1344513600 1.0033 1344520800 1.0025 1344528000 1.0030 1344535200 1.0027 1344542400 1.0046 1344549600 1.0041 1344556800 1.0045 1344564000 1.0022 1344571200 1.0032 1344578400 1.0019 1344585600 1.0025 1344592800 1.0013 1344600000 1.0023 1344607200 0.9983 1344614400 0.9930 1344621600 0.9920 1344628800 0.9928 1344636000 0.9915 1344643200 0.9927 1344650400 0.9914 1344657600 0.9921 1344664800 0.9984 1344672000 1.0089 1344679200 1.0082 1344686400 1.0100 1344693600 1.0019 1344700800 1.0028 1344708000 1.0023 1344715200 1.0036 1344722400 1.0026 1344729600 1.0035 1344736800 1.0072 1344744000 1.0078 1344751200 1.0019 1344758400 1.0039 1344765600 1.0030 1344772800 1.0038 1344780000 1.0064 1344787200 1.0072 1344794400 1.0061 1344801600 1.0077 1344808800 1.0065 1344816000 1.0070 1344823200 1.0058 1344830400 1.0056 1344837600 1.0031 1344844800 1.0039 1344852000 1.0023 1344859200 1.0033 1344866400 1.0025 1344873600 1.0032 1344880800 1.0019 1344888000 1.0024 1344895200 0.9921 1344902400 0.9935 1344909600 1.0009 1344916800 1.0015 1344924000 1.0015 1344931200 1.0010 1344938400 1.0014 1344945600 1.0818 1344952800 1.0807 1344960000 1.0820 1344967200 1.0809 1344974400 1.0806 1344981600 1.0814 1344988800 1.0822 1344996000 1.0917 1345003200 1.0922 1345010400 1.0910 1345017600 1.0102 1345024800 1.0884 1345032000 1.0904 1345039200 1.0894 1345046400 1.0898 1345053600 1.0889 1345060800 1.0904 1345068000 1.0888 1345075200 1.0896 1345082400 1.0879 1345089600 1.0895 1345096800 1.0875 1345104000 1.0882 1345111200 1.0868 1345118400 1.0877 1345125600 1.0867 1345132800 1.0868 1345140000 1.0856 1345147200 1.0873 1345154400 1.0852 1345161600 1.0861 1345168800 1.0851 1345176000 1.0864 1345183200 1.0853 1345190400 1.0859 1345197600 1.0842 1345204800 1.0850 1345212000 1.0838 1345219200 1.0847 1345226400 1.0847 1345233600 1.0847 1345240800 1.0834 1345248000 1.0841 1345255200 1.0831 1345262400 1.0840 1345269600 1.0832 1345276800 1.0841 1345284000 1.0840 1345291200 1.0840 1345298400 1.0831 1345305600 1.0841 1345312800 1.0830 1345320000 1.0838 1345327200 1.0829 1345334400 1.0841 1345341600 1.0832 1345348800 1.0044 1345356000 1.0730 1345363200 1.0740 1345370400 1.0831 1345377600 1.0837 1345384800 1.0830 1345392000 1.0839 1345399200 1.0826 1345406400 1.0837 1345413600 1.0834 1345420800 1.0841 1345428000 1.0826 1345435200 1.0836 1345442400 1.0831 1345449600 1.0847 1345456800 1.0825 1345464000 1.0832 1345471200 1.0827 1345478400 1.0836 1345485600 1.0826 1345492800 1.0835 1345500000 1.0821 1345507200 1.0836 1345514400 1.0723 1345521600 1.0733 1345528800 1.0716 1345536000 1.0716 1345543200 1.0705 1345550400 1.0815 1345557600 1.0796 1345564800 1.0803 1345572000 1.0796 1345579200 1.0812 1345586400 1.0802 1345593600 1.0806 1345600800 1.0796 1345608000 1.0804 1345615200 1.0790 1345622400 1.0804 1345629600 1.0789 1345636800 1.0796 1345644000 1.0783 1345651200 1.0789 1345658400 1.0777 1345665600 1.0787 1345672800 1.0771 1345680000 1.0783 1345687200 1.0759 1345694400 1.0776 1345701600 1.0770 1345708800 1.0771 1345716000 1.0754 1345723200 1.0760 1345730400 1.0754 1345737600 1.0771 1345744800 1.0741 1345752000 1.0748 1345759200 1.0737 1345766400 1.0753 1345773600 1.0745 1345780800 1.0751 1345788000 1.0745 1345795200 1.0758 1345802400 1.0740 1345809600 1.0754 1345816800 1.0744 1345824000 1.0752 1345831200 1.0735 1345838400 1.0741 1345845600 1.0733 1345852800 1.0747 1345860000 1.0742 1345867200 1.0756 1345874400 1.0745 1345881600 1.0755 1345888800 1.0743 1345896000 1.0752 1345903200 1.0743 1345910400 1.0754 1345917600 1.0737 1345924800 1.0744 1345932000 1.0735 1345939200 1.0743 1345946400 1.0738 1345953600 1.0743 1345960800 1.0730 1345968000 1.0738 1345975200 1.0746 1345982400 1.0754 1345989600 1.0730 1345996800 1.0736 1346004000 1.0726 1346011200 1.0736 1346018400 1.0721 1346025600 1.0730 1346032800 1.0721 1346040000 1.0732 1346047200 1.0726 1346054400 1.0730 1346061600 1.0726 1346068800 1.0723 1346076000 1.0727 1346083200 1.0722 1346090400 1.0708 1346097600 1.0717 1346104800 1.0708 1346112000 1.0713 1346119200 1.0699 1346126400 1.0705 1346133600 1.0703 1346140800 1.0815 1346148000 1.0796 1346155200 1.0801 1346162400 1.0793 1346169600 1.0759 1346176800 1.0782 1346184000 1.0787 1346191200 1.0778 1346198400 1.0789 1346205600 1.0772 1346212800 1.0784 1346220000 1.0776 1346227200 1.0784 1346234400 1.0777 1346241600 1.0778 1346248800 1.0867 1346256000 1.0877 1346263200 1.0865 1346270400 1.0872 1346277600 1.0870 1346284800 1.0877 1346292000 1.0872 1346299200 1.0880 1346306400 1.0877 1346313600 1.0887 1346320800 1.0865 1346328000 1.0873 1346335200 1.0868 1346342400 1.0881 1346349600 1.0875 1346356800 1.0880 1346364000 1.0873 1346371200 1.0875 1346378400 1.0862 1346385600 1.0866 1346392800 1.0864 1346400000 1.0865 1346407200 1.0853 1346414400 1.0859 1346421600 1.0852 1346428800 1.0857 1346436000 1.0847 1346443200 1.0859 1346450400 1.0851 1346457600 1.0856 1346464800 1.0845 1346472000 1.0853 1346479200 1.0846 1346486400 1.0855 1346493600 1.0844 1346500800 1.0856 1346508000 1.0850 1346515200 1.0859 1346522400 1.0848 1346529600 1.0870 1346536800 1.0849 1346544000 1.0856 1346551200 1.0847 1346558400 1.0853 1346565600 1.0848 1346572800 1.0857 1346580000 1.0849 1346587200 1.0855 1346594400 1.0845 1346601600 1.0852 1346608800 1.0844 1346616000 1.0850 1346623200 1.0850 1346630400 1.0856 1346637600 1.0845 1346644800 1.0914 1346652000 1.0837 1346659200 1.0837 1346666400 1.0840 1346673600 1.0846 1346680800 1.0835 1346688000 1.0845 1346695200 1.0837 1346702400 1.0846 1346709600 1.0833 1346716800 1.0843 1346724000 1.0829 1346731200 1.0934 1346738400 1.0938 1346745600 1.0947 1346752800 1.0932 1346760000 1.0830 1346767200 1.0820 1346774400 1.0840 1346781600 1.0823 1346788800 1.0831 1346796000 1.0826 1346803200 1.0836 1346810400 1.0825 1346817600 1.0833 1346824800 1.0829 1346832000 1.0837 1346839200 1.0834 1346846400 1.0842 1346853600 1.0826 1346860800 1.0832 1346868000 1.0819 1346875200 1.0829 1346882400 1.0824 1346889600 1.0832 1346896800 1.0823 1346904000 1.0832 1346911200 1.0825 1346918400 1.0839 1346925600 1.0820 1346932800 1.0831 1346940000 1.0810 1346947200 1.0839 1346954400 1.0829 1346961600 1.0837 1346968800 1.0825 1346976000 1.0829 1346983200 1.0823 1346990400 1.0834 1346997600 1.0821 1347004800 1.0830 1347012000 1.0824 1347019200 1.0831 1347026400 1.0839 1347033600 1.0818 1347040800 1.0808 1347048000 1.0858 1347055200 1.0847 1347062400 1.0859 1347069600 1.0847 1347076800 1.0812 1347084000 1.0800 1347091200 1.0810 1347098400 1.0803 1347105600 1.0812 1347112800 1.0809 1347120000 1.0814 1347127200 1.0807 1347134400 1.0809 1347141600 1.0801 1347148800 1.0808 1347156000 1.0800 1347163200 1.0810 1347170400 1.0800 1347177600 1.0812 1347184800 1.0804 1347192000 1.0811 1347199200 1.0804 1347206400 1.0811 1347213600 1.0801 1347220800 1.0812 1347228000 1.0802 1347235200 1.0814 1347242400 1.0803 1347249600 1.0803 1347256800 1.0797 1347264000 1.0801 1347271200 1.0781 1347278400 1.0787 1347285600 1.0766 1347292800 1.0773 1347300000 1.0766 1347307200 1.0770 1347314400 1.0766 1347321600 1.0783 1347328800 1.0758 1347336000 1.0785 1347343200 1.0701 1347350400 1.0715 1347357600 1.0689 1347364800 1.0684 1347372000 1.0681 1347379200 1.0680 1347386400 1.0678 1347393600 1.0780 1347400800 1.0771 1347408000 1.0778 1347415200 1.0772 1347422400 1.0785 1347429600 1.0772 1347436800 1.0880 1347444000 1.0866 1347451200 1.0864 1347458400 1.0850 1347465600 1.0860 1347472800 1.0848 1347480000 1.0860 1347487200 1.0847 1347494400 1.0858 1347501600 1.0847 1347508800 1.0857 1347516000 1.0843 1347523200 1.0846 1347530400 1.0841 1347537600 1.0852 1347544800 1.0838 1347552000 1.0844 1347559200 1.0829 1347566400 1.0825 1347573600 1.0816 1347580800 1.0828 1347588000 1.0828 1347595200 1.0823 1347602400 1.0818 1347609600 1.0827 1347616800 1.0813 1347624000 1.0820 1347631200 1.0810 1347638400 1.0816 1347645600 1.0805 1347652800 1.0818 1347660000 1.0229 1347667200 1.0799 1347674400 1.0805 1347681600 1.0809 1347688800 1.0798 1347696000 1.0809 1347703200 1.0801 1347710400 1.0805 1347717600 1.0850 1347724800 1.0861 1347732000 1.0857 1347739200 1.0809 1347746400 1.0801 1347753600 1.0809 1347760800 1.0799 1347768000 1.0805 1347775200 1.0791 1347782400 1.0862 1347789600 1.0843 1347796800 1.0849 1347804000 1.0835 1347811200 1.0699 1347818400 1.0690 1347825600 1.0696 1347832800 1.0785 1347840000 1.0796 1347847200 1.0801 1347854400 1.0803 1347861600 1.0799 1347868800 1.0805 1347876000 1.0795 1347883200 1.0806 1347890400 1.0793 1347897600 1.0800 1347904800 1.0790 1347912000 1.0796 1347919200 1.0791 1347926400 1.0797 1347933600 1.0782 1347940800 1.0843 1347948000 1.0833 1347955200 1.0845 1347962400 1.0792 1347969600 1.0807 1347976800 1.0790 1347984000 1.0707 1347991200 1.0800 1347998400 1.0808 1348005600 1.0798 1348012800 1.0786 1348020000 1.0796 1348027200 1.0791 1348034400 1.0769 1348041600 1.0784 1348048800 1.0783 1348056000 1.0784 1348063200 1.0770 1348070400 1.0771 1348077600 1.0764 1348084800 1.0770 1348092000 1.0766 1348099200 1.0775 1348106400 1.0773 1348113600 1.0770 1348120800 1.0765 1348128000 1.0769 1348135200 1.0766 1348142400 1.0773 1348149600 1.0756 1348156800 1.0766 1348164000 1.0758 1348171200 1.0758 1348178400 1.0744 1348185600 1.0753 1348192800 1.0739 1348200000 1.0755 1348207200 1.0752 1348214400 1.0753 1348221600 1.0733 1348228800 1.0736 1348236000 1.0732 1348243200 1.0735 1348250400 1.0724 1348257600 1.0720 1348264800 1.0716 1348272000 1.0728 1348279200 1.0723 1348286400 1.0722 1348293600 1.0712 1348300800 1.0719 1348308000 1.0714 1348315200 1.0718 1348322400 1.0711 1348329600 1.0726 1348336800 1.0716 1348344000 1.0727 1348351200 1.0718 1348358400 1.0725 1348365600 1.0716 1348372800 1.0724 1348380000 1.0713 1348387200 1.0732 1348394400 1.0720 1348401600 1.0739 1348408800 1.0713 1348416000 1.0718 1348423200 1.0709 1348430400 1.0719 1348437600 1.0710 1348444800 1.0719 1348452000 1.0711 1348459200 1.0726 1348466400 1.0719 1348473600 1.0731 1348480800 1.0717 1348488000 1.0726 1348495200 1.0706 1348502400 1.0716 1348509600 1.0709 1348516800 1.0715 1348524000 1.0710 1348531200 1.0715 1348538400 1.0704 1348545600 1.0708 1348552800 1.0701 1348560000 1.0704 1348567200 1.0699 1348574400 1.0702 1348581600 1.0690 1348588800 1.0696 1348596000 1.0687 1348603200 1.0697 1348610400 1.0686 1348617600 1.0696 1348624800 1.0681 1348632000 1.0695 1348639200 1.0682 1348646400 1.0682 1348653600 1.0595 1348660800 1.0692 1348668000 1.0672 1348675200 1.0684 1348682400 1.0659 1348689600 1.0678 1348696800 1.0669 1348704000 1.0679 1348711200 1.0675 1348718400 1.0672 1348725600 1.0665 1348732800 1.0671 1348740000 1.0664 1348747200 1.0659 1348754400 1.0672 1348761600 1.0666 1348768800 1.0666 1348776000 1.0663 1348783200 1.0663 1348790400 1.0669 1348797600 1.0663 1348804800 1.0575 1348812000 1.0664 1348819200 1.0683 1348826400 1.0680 1348833600 1.0672 1348840800 1.0610 1348848000 1.0614 1348855200 1.0618 1348862400 1.0621 1348869600 1.0660 1348876800 1.0665 1348884000 1.0652 1348891200 1.0662 1348898400 1.0653 1348905600 1.0663 1348912800 1.0655 1348920000 1.0664 1348927200 1.0562 1348934400 1.0666 1348941600 1.0659 1348948800 1.0478 1348956000 1.0468 1348963200 1.0574 1348970400 1.0655 1348977600 1.0670 1348984800 1.0659 1348992000 1.0575 1348999200 1.0664 1349006400 1.0672 1349013600 1.0660 1349020800 1.0658 1349028000 1.0661 1349035200 1.0666 1349042400 1.0661 1349049600 1.0669 1349056800 1.0664 1349064000 1.0658 1349071200 1.0664 1349078400 1.0661 1349085600 1.0651 1349092800 1.0669 1349100000 1.0662 1349107200 1.0666 1349114400 1.0614 1349121600 1.0632 1349128800 1.0630 1349136000 1.0635 1349143200 1.0628 1349150400 1.0636 1349157600 1.0624 1349164800 1.0656 1349172000 1.0656 1349179200 1.0662 1349186400 1.0652 1349193600 1.0649 1349200800 1.0639 1349208000 1.0644 1349215200 1.0632 1349222400 1.0640 1349229600 1.0640 1349236800 1.0644 1349244000 1.0628 1349251200 1.0644 1349258400 1.0642 1349265600 1.0637 1349272800 1.0625 1349280000 1.0638 1349287200 1.0627 1349294400 1.0651 1349301600 1.0638 1349308800 1.0656 1349316000 1.0637 1349323200 1.0639 1349330400 1.0629 1349337600 1.0631 1349344800 1.0642 1349352000 1.0655 1349359200 1.0635 1349366400 1.0639 1349373600 1.0630 1349380800 1.0638 1349388000 1.0636 1349395200 1.0641 1349402400 1.0625 1349409600 1.0635 1349416800 1.0626 1349424000 1.0630 1349431200 1.0616 1349438400 1.0623 1349445600 1.0619 1349452800 1.0627 1349460000 1.0618 1349467200 1.0619 1349474400 1.0612 1349481600 1.0525 1349488800 1.0609 1349496000 1.0619 1349503200 1.0611 1349510400 1.0536 1349517600 1.0627 1349524800 1.0629 1349532000 1.0626 1349539200 1.0635 1349546400 1.0622 1349553600 1.0631 1349560800 1.0621 1349568000 1.0630 1349575200 1.0619 1349582400 1.0627 1349589600 1.0624 1349596800 1.0639 1349604000 1.0624 1349611200 1.0634 1349618400 1.0623 1349625600 1.0635 1349632800 1.0630 1349640000 1.0640 1349647200 1.0625 1349654400 1.0630 1349661600 1.0620 1349668800 1.0629 1349676000 1.0621 1349683200 1.0620 1349690400 1.0613 1349697600 1.0619 1349704800 1.0610 1349712000 1.0720 1349719200 1.0711 1349726400 1.0711 1349733600 1.0702 1349740800 1.0717 1349748000 1.0697 1349755200 1.0701 1349762400 1.0692 1349769600 1.0696 1349776800 1.0685 1349784000 1.0694 1349791200 1.0694 1349798400 1.0688 1349805600 1.0686 1349812800 1.0686 1349820000 1.0676 1349827200 1.0687 1349834400 1.0675 1349841600 1.0689 1349848800 1.0769 1349856000 1.0772 1349863200 1.0758 1349870400 1.0762 1349877600 1.0749 1349884800 1.0755 1349892000 1.0743 1349899200 1.0753 1349906400 1.0842 1349913600 1.0846 1349920800 1.0840 1349928000 1.0849 1349935200 1.0851 1349942400 1.0101 1349949600 1.0109 1349956800 1.0837 1349964000 1.0829 1349971200 1.0843 1349978400 1.0823 1349985600 1.0826 1349992800 1.0820 1350000000 1.0830 1350007200 1.0823 1350014400 1.0835 1350021600 1.0637 1350028800 1.1153 1350036000 1.1144 1350043200 1.1151 1350050400 1.1140 1350057600 1.1146 1350064800 1.1137 1350072000 1.1146 1350079200 1.1142 1350086400 1.1154 1350093600 1.1152 1350100800 1.1238 1350108000 1.1218 1350115200 1.0802 1350122400 1.0797 1350129600 1.0802 1350136800 1.0795 1350144000 1.0805 1350151200 1.0801 1350158400 1.0806 1350165600 1.0796 1350172800 1.0810 1350180000 1.0790 1350187200 1.0804 1350194400 1.0813 1350201600 1.0818 1350208800 1.0815 1350216000 1.0797 1350223200 1.0795 1350230400 1.0803 1350237600 1.0793 1350244800 1.0801 1350252000 1.0789 1350259200 1.0795 1350266400 1.0791 1350273600 1.0797 1350280800 1.0791 1350288000 1.0794 1350295200 1.0787 1350302400 1.0795 1350309600 1.0785 1350316800 1.0791 1350324000 1.0787 1350331200 1.0803 1350338400 1.0805 1350345600 1.0800 1350352800 1.0774 1350360000 1.0779 1350367200 1.0775 1350374400 1.0785 1350381600 1.0781 1350388800 1.0774 1350396000 1.0763 1350403200 1.0767 1350410400 1.0768 1350417600 1.0769 1350424800 1.0852 1350432000 1.0857 1350439200 1.0902 1350446400 1.0907 1350453600 1.0892 1350460800 1.0897 1350468000 1.0888 1350475200 1.0897 1350482400 1.0884 1350489600 1.0902 1350496800 1.0878 1350504000 1.0886 1350511200 1.0881 1350518400 1.0886 1350525600 1.0881 1350532800 1.0885 1350540000 1.0882 1350547200 1.0889 1350554400 1.0879 1350561600 1.0883 1350568800 1.0865 1350576000 1.0862 1350583200 1.0850 1350590400 1.0859 1350597600 1.0855 1350604800 1.0884 1350612000 1.0865 1350619200 1.0868 1350626400 1.0874 1350633600 1.0871 1350640800 1.0856 1350648000 1.0872 1350655200 1.0861 1350662400 1.0862 1350669600 1.0850 1350676800 1.0858 1350684000 1.0834 1350691200 1.0843 1350698400 1.0833 1350705600 1.0840 1350712800 1.0826 1350720000 1.0840 1350727200 1.0831 1350734400 1.0654 1350741600 1.0741 1350748800 1.0752 1350756000 1.0742 1350763200 1.0748 1350770400 1.0830 1350777600 1.0840 1350784800 1.0831 1350792000 1.0841 1350799200 1.0830 1350806400 1.0841 1350813600 1.0831 1350820800 1.0840 1350828000 1.0832 1350835200 1.0842 1350842400 1.0835 1350849600 1.0843 1350856800 1.0835 1350864000 1.0842 1350871200 1.0840 1350878400 1.0845 1350885600 1.0841 1350892800 1.0843 1350900000 1.0833 1350907200 1.0837 1350914400 1.0832 1350921600 1.0839 1350928800 1.0830 1350936000 1.0842 1350943200 1.0832 1350950400 1.0848 1350957600 1.0752 1350964800 1.0761 1350972000 1.0756 1350979200 1.0742 1350986400 1.0830 1350993600 1.0840 1351000800 1.0823 1351008000 1.0823 1351015200 1.0626 1351022400 1.0820 1351029600 1.0811 1351036800 1.0819 1351044000 1.0718 1351051200 1.0818 1351058400 1.0812 1351065600 1.0825 1351072800 1.0812 1351080000 1.0816 1351087200 1.0800 1351094400 1.0811 1351101600 1.0810 1351108800 1.0827 1351116000 1.0816 1351123200 1.0821 1351130400 1.0810 1351137600 1.0814 1351144800 1.0790 1351152000 1.0806 1351159200 1.0788 1351166400 1.0789 1351173600 1.0780 1351180800 1.0784 1351188000 1.0779 1351195200 1.0796 1351202400 1.0778 1351209600 1.0791 1351216800 1.0782 1351224000 1.0717 1351231200 1.0764 1351238400 1.0758 1351245600 1.0749 1351252800 1.0755 1351260000 1.0735 1351267200 1.0743 1351274400 1.0734 1351281600 1.0739 1351288800 1.0735 1351296000 1.0740 1351303200 1.0734 1351310400 1.0680 1351317600 1.0670 1351324800 1.0752 1351332000 1.0741 1351339200 1.0751 1351346400 1.0743 1351353600 1.0754 1351360800 1.0744 1351368000 1.0756 1351375200 1.0747 1351382400 1.0756 1351389600 1.0749 1351396800 1.0761 1351404000 1.0751 1351411200 1.0767 1351418400 1.0761 1351425600 1.0760 1351432800 1.0754 1351440000 1.0760 1351447200 1.0750 1351454400 1.0777 1351461600 1.0743 1351468800 1.0752 1351476000 1.0741 1351483200 1.0751 1351490400 1.0738 1351497600 1.0755 1351504800 1.0744 1351512000 1.0752 1351519200 1.0745 1351526400 1.0746 1351533600 1.0741 1351540800 1.0733 1351548000 1.0724 1351555200 1.0756 1351562400 1.0744 1351569600 1.0497 1351576800 1.0495 1351584000 1.0508 1351591200 1.0504 1351598400 1.0504 1351605600 1.0489 1351612800 1.0487 1351620000 1.0471 1351627200 1.0477 1351634400 1.0469 1351641600 1.0486 1351648800 1.0470 1351656000 1.0480 1351663200 1.0462 1351670400 1.0468 1351677600 1.0465 1351684800 1.0460 1351692000 1.0453 1351699200 1.0469 1351706400 1.0460 1351713600 1.0469 1351720800 1.0464 1351728000 1.0469 1351735200 1.0450 1351742400 1.0450 1351749600 1.0447 1351756800 1.0450 1351764000 1.0444 1351771200 1.0449 1351778400 1.0447 1351785600 1.0450 1351792800 1.0440 1351800000 1.0443 1351807200 1.0429 1351814400 1.0434 1351821600 1.0437 1351828800 1.0445 1351836000 1.0433 1351843200 1.0448 1351850400 1.0430 1351857600 1.0439 1351864800 1.0717 1351872000 1.0716 1351879200 1.0705 1351886400 1.0547 1351900800 1.0561 1351908000 1.0554 1351915200 1.0465 1351922400 1.0455 1351929600 1.0556 1351936800 1.0549 1351944000 1.0565 1351951200 1.0553 1351958400 1.0562 1351965600 1.0550 1351972800 1.0559 1351980000 1.0557 1351987200 1.0563 1351994400 1.0549 1352001600 1.0556 1352008800 1.0549 1352016000 1.0554 1352023200 1.0549 1352030400 1.0553 1352037600 1.0551 1352044800 1.0643 1352052000 1.0722 1352059200 1.0725 1352066400 1.0719 1352073600 1.0722 1352080800 1.0716 1352088000 1.0725 1352095200 1.0719 1352102400 1.0729 1352109600 1.0720 1352116800 1.0725 1352124000 1.0707 1352131200 1.0713 1352138400 1.0704 1352145600 1.0711 1352152800 1.0701 1352160000 1.0723 1352167200 1.0695 1352174400 1.0603 1352181600 1.0599 1352188800 1.0599 1352196000 1.1325 1352203200 1.0606 1352210400 1.0597 1352217600 1.0610 1352224800 1.0579 1352232000 1.0585 1352239200 1.0583 1352246400 1.0591 1352253600 1.0583 1352260800 1.0593 1352268000 1.0595 1352275200 1.0577 1352282400 1.0560 1352289600 1.0567 1352296800 1.0563 1352304000 1.0569 1352311200 1.0554 1352318400 1.0562 1352325600 1.0556 1352332800 1.0563 1352340000 1.0550 1352347200 1.0715 1352354400 1.0707 1352361600 1.0714 1352368800 1.0701 1352376000 1.0711 1352383200 1.0700 1352390400 1.0709 1352397600 1.0707 1352404800 1.0708 1352412000 1.0691 1352419200 1.0728 1352426400 1.0726 1352433600 1.1430 1352440800 1.1420 1352448000 1.1425 1352455200 1.1409 1352462400 1.1406 1352469600 1.1393 1352476800 1.1411 1352484000 1.1403 1352491200 1.1406 1352498400 1.1394 1352505600 1.1403 1352512800 1.1392 1352520000 1.1401 1352527200 1.1397 1352534400 1.1400 1352541600 1.1395 1352548800 1.1399 1352556000 1.1389 1352563200 1.1398 1352570400 1.1394 1352577600 1.1310 1352584800 1.1302 1352592000 1.1399 1352599200 1.1394 1352606400 1.0674 1352613600 1.0668 1352620800 1.0674 1352628000 1.1391 1352635200 1.1403 1352642400 1.1394 1352649600 1.1401 1352656800 1.1392 1352664000 1.1399 1352671200 1.1395 1352678400 1.1401 1352685600 1.1396 1352692800 1.1403 1352700000 1.1394 1352707200 1.1399 1352714400 1.1289 1352721600 1.1294 1352728800 1.1282 1352736000 1.1292 1352743200 1.1279 1352750400 1.1288 1352757600 1.1285 1352764800 1.1294 1352772000 1.1283 1352779200 1.1293 1352786400 1.1284 1352793600 1.1278 1352800800 1.1267 1352808000 1.1177 1352815200 1.1176 1352822400 1.1183 1352829600 1.1169 1352836800 1.1173 1352844000 1.1166 1352851200 1.1185 1352858400 1.1148 1352865600 1.1180 1352872800 1.1166 1352880000 1.1172 1352887200 1.1167 1352894400 1.1156 1352901600 1.1241 1352908800 1.1247 1352916000 1.1246 1352923200 1.1240 1352930400 1.1241 1352937600 1.1245 1352944800 1.1240 1352952000 1.1240 1352959200 1.1234 1352966400 1.1239 1352973600 1.1233 1352980800 1.1235 1352988000 1.1229 1352995200 1.1242 1353002400 1.1216 1353009600 1.1230 1353016800 1.1235 1353024000 1.1229 1353031200 1.1208 1353038400 1.1224 1353045600 1.1220 1353052800 1.1230 1353060000 1.1224 1353067200 1.1231 1353074400 1.1226 1353081600 1.1228 1353088800 1.1228 1353096000 1.1230 1353103200 1.1243 1353110400 1.1236 1353117600 1.1229 1353124800 1.1233 1353132000 1.1230 1353139200 1.1234 1353146400 1.1226 1353153600 1.1237 1353160800 1.1227 1353168000 1.1234 1353175200 1.1229 1353182400 1.1230 1353189600 1.1225 1353196800 1.1229 1353204000 1.1224 1353211200 1.1229 1353218400 1.1229 1353225600 1.1235 1353232800 1.1225 1353240000 1.1228 1353247200 1.1214 1353254400 1.1214 1353261600 1.1209 1353268800 1.1216 1353276000 1.1207 1353283200 1.1218 1353290400 1.1211 1353297600 1.1216 1353304800 1.1210 1353312000 1.1218 1353319200 1.1109 1353326400 1.1111 1353333600 1.1103 1353340800 1.1106 1353348000 1.1101 1353355200 1.0377 1353362400 1.1102 1353369600 1.1188 1353376800 1.1186 1353384000 1.1193 1353391200 1.1186 1353398400 1.1190 1353405600 1.1181 1353412800 1.1174 1353420000 1.1147 1353427200 1.1153 1353434400 1.1061 1353441600 1.1091 1353448800 1.1086 1353456000 1.1103 1353463200 1.1079 1353470400 1.1087 1353477600 1.1077 1353484800 1.1088 1353492000 1.1076 1353499200 1.1076 1353506400 1.1064 1353513600 1.1072 1353520800 1.1059 1353528000 1.1068 1353535200 1.1063 1353542400 1.1080 1353549600 1.1080 1353556800 1.1173 1353564000 1.1154 1353571200 1.1154 1353578400 1.1145 1353585600 1.1149 1353592800 1.1139 1353600000 1.1132 1353607200 1.1123 1353614400 1.1133 1353621600 1.1127 1353628800 1.1131 1353636000 1.1121 1353643200 1.1127 1353650400 1.1118 1353657600 1.1132 1353664800 1.1125 1353672000 1.1129 1353679200 1.1122 1353686400 1.1130 1353693600 1.1118 1353700800 1.1130 1353708000 1.1125 1353715200 1.1134 1353722400 1.1120 1353729600 1.1123 1353736800 1.1116 1353744000 1.1125 1353751200 1.1123 1353758400 1.1125 1353765600 1.1116 1353772800 1.1133 1353780000 1.1124 1353787200 1.1129 1353794400 1.1118 1353801600 1.1128 1353808800 1.1121 1353816000 1.1129 1353823200 1.1122 1353830400 1.1126 1353837600 1.1126 1353844800 1.1127 1353852000 1.1125 1353859200 1.1128 1353866400 1.1123 1353873600 1.1126 1353880800 1.1027 1353888000 1.1125 1353895200 1.1047 1353902400 1.1125 1353909600 1.1117 1353916800 1.1125 1353924000 1.1121 1353931200 1.1141 1353938400 1.1118 1353945600 1.1118 1353952800 1.1115 1353960000 1.1127 1353967200 1.1120 1353974400 1.1125 1353981600 1.1120 1353988800 1.0414 1353996000 1.1116 1354003200 1.1123 1354010400 1.1114 1354017600 1.1125 1354024800 1.1115 1354032000 1.1118 1354039200 1.1111 1354046400 1.1115 1354053600 1.1113 1354060800 1.1150 1354068000 1.1108 1354075200 1.1109 1354082400 1.1101 1354089600 1.1116 1354096800 1.0384 1354104000 1.1110 1354111200 1.1102 1354118400 1.1105 1354125600 1.1102 1354132800 1.1114 1354140000 1.1103 1354147200 1.1107 1354154400 1.1120 1354161600 1.1110 1354168800 1.1098 1354176000 1.1094 1354183200 1.1078 1354190400 1.1084 1354197600 1.1078 1354204800 1.1086 1354212000 1.1085 1354219200 1.1082 1354226400 1.1083 1354233600 1.1082 1354240800 1.1166 1354248000 1.1261 1354255200 1.1258 1354262400 1.1285 1354269600 1.1248 1354276800 1.1269 1354284000 1.1257 1354291200 1.1261 1354298400 1.1270 1354305600 1.1169 1354312800 1.1162 1354320000 1.1161 1354327200 1.1154 1354334400 1.1161 1354341600 1.1162 1354348800 1.1167 1354356000 1.1161 1354363200 1.1169 1354370400 1.1154 1354377600 1.1158 1354384800 1.1154 1354392000 1.1160 1354399200 1.1153 1354406400 1.1204 1354413600 1.1151 1354420800 1.1160 1354428000 1.1158 1354435200 1.1162 1354442400 1.1155 1354449600 1.1153 1354456800 1.1148 1354464000 1.1153 1354471200 1.1148 1354478400 1.1150 1354485600 1.1148 1354492800 1.1157 1354500000 1.1148 1354507200 1.0888 1354514400 1.1142 1354521600 1.1152 1354528800 1.1143 1354536000 1.1166 1354543200 1.1140 1354550400 1.1145 1354557600 1.1134 1354564800 1.1137 1354572000 1.1128 1354579200 1.1137 1354586400 1.1130 1354593600 1.1138 1354600800 1.1132 1354608000 1.1133 1354615200 1.1119 1354622400 1.1131 1354629600 1.1116 1354636800 1.1125 1354644000 1.1120 1354651200 1.1128 1354658400 1.1121 1354665600 1.1128 1354672800 1.1123 1354680000 1.1124 1354687200 1.1119 1354694400 1.1120 1354701600 1.1102 1354708800 1.1108 1354716000 1.1187 1354723200 1.1108 1354730400 1.1185 1354737600 1.1195 1354744800 1.1185 1354752000 1.1191 1354759200 1.1174 1354766400 1.1178 1354773600 1.1166 1354780800 1.1174 1354788000 1.1167 1354795200 1.1171 1354802400 1.1167 1354809600 1.1172 1354816800 1.1163 1354824000 1.1168 1354831200 1.1163 1354838400 1.1181 1354845600 1.1171 1354852800 1.1176 1354860000 1.1169 1354867200 1.1172 1354874400 1.1164 1354881600 1.1170 1354888800 1.1160 1354896000 1.1159 1354903200 1.1141 1354910400 1.1148 1354917600 1.1140 1354924800 1.1144 1354932000 1.1134 1354939200 1.1146 1354946400 1.1139 1354953600 1.1147 1354960800 1.1138 1354968000 1.1144 1354975200 1.1136 1354982400 1.1140 1354989600 1.1133 1354996800 1.1142 1355004000 1.1134 1355011200 1.1141 1355018400 1.1163 1355025600 1.1163 1355032800 1.1130 1355040000 1.1144 1355047200 1.1142 1355054400 1.1139 1355061600 1.1131 1355068800 1.1132 1355076000 1.1122 1355083200 1.1133 1355090400 1.1121 1355097600 1.1132 1355104800 1.1127 1355112000 1.1141 1355119200 1.1134 1355126400 1.1135 1355133600 1.1128 1355140800 1.1134 1355148000 1.1117 1355155200 1.1119 1355162400 1.1113 1355169600 1.1113 1355176800 1.1108 1355184000 1.1117 1355191200 1.1107 1355198400 1.1138 1355205600 1.1116 1355212800 1.1118 1355220000 1.1100 1355227200 1.1100 1355234400 1.1096 1355241600 1.1095 1355248800 1.1085 1355256000 1.1092 1355263200 1.1085 1355270400 1.1104 1355277600 1.1087 1355284800 1.1092 1355292000 1.1086 1355299200 1.1102 1355306400 1.1095 1355313600 1.1090 1355320800 1.1086 1355328000 1.1093 1355335200 1.1085 1355342400 1.1092 1355349600 1.1092 1355356800 1.1097 1355364000 1.1083 1355371200 1.1087 1355378400 1.1082 1355385600 1.1092 1355392800 1.1069 1355400000 1.1072 1355407200 1.1063 1355414400 1.1070 1355421600 1.1068 1355428800 1.1076 1355436000 1.1058 1355443200 1.1058 1355450400 1.1057 1355457600 1.1060 1355464800 1.1055 1355472000 1.1059 1355479200 1.1048 1355486400 1.1055 1355493600 1.1046 1355500800 1.1058 1355508000 1.1052 1355515200 1.1045 1355522400 1.1039 1355529600 1.1040 1355536800 1.1040 1355544000 1.1039 1355551200 1.1034 1355558400 1.1039 1355565600 1.0949 1355572800 1.0951 1355580000 1.0941 1355587200 1.0948 1355594400 1.0941 1355601600 1.0948 1355608800 1.0938 1355616000 1.0943 1355623200 1.0937 1355630400 1.0941 1355637600 1.0938 1355644800 1.0945 1355652000 1.0941 1355659200 1.0948 1355666400 1.0945 1355673600 1.0947 1355680800 1.0942 1355688000 1.1037 1355695200 1.1027 1355702400 1.1039 1355709600 1.1032 1355716800 1.1034 1355724000 1.1032 1355731200 1.1036 1355738400 1.1038 1355745600 1.1047 1355752800 1.1034 1355760000 1.1037 1355767200 1.1031 1355774400 1.1034 1355781600 1.1022 1355788800 1.1034 1355796000 1.1026 1355803200 1.1024 1355810400 1.1012 1355817600 1.0928 1355824800 1.0913 1355832000 1.0920 1355839200 1.0921 1355846400 1.0234 1355853600 1.0225 1355860800 1.0337 1355868000 1.0325 1355875200 1.0332 1355882400 1.0322 1355889600 1.0327 1355896800 1.0317 1355904000 1.0236 1355911200 1.0298 1355918400 1.0307 1355925600 1.0296 1355932800 1.0304 1355940000 1.0297 1355947200 1.0303 1355954400 1.0294 1355961600 1.0303 1355968800 1.0296 1355976000 0.9610 1355983200 1.0280 1355990400 1.0290 1355997600 1.0288 1356004800 1.0288 1356012000 1.0277 1356019200 1.0289 1356026400 1.0283 1356033600 1.0288 1356040800 1.0279 1356048000 1.0288 1356055200 1.0278 1356062400 1.0287 1356069600 1.0281 1356076800 1.0284 1356084000 1.0276 1356091200 1.0280 1356098400 1.0270 1356105600 1.0277 1356112800 1.0269 1356120000 1.0274 1356127200 1.0267 1356134400 1.0277 1356141600 1.0277 1356148800 1.0280 1356156000 1.0274 1356163200 1.0277 1356170400 1.0269 1356177600 1.0275 1356184800 1.0269 1356192000 1.0278 1356199200 1.0268 1356206400 1.0276 1356213600 1.0277 1356220800 1.0276 1356228000 1.0269 1356235200 1.0273 1356242400 1.0267 1356249600 1.0278 1356256800 1.0268 1356264000 1.0273 1356271200 1.0259 1356278400 1.0264 1356285600 1.0259 1356292800 1.0264 1356300000 1.0258 1356307200 1.0277 1356314400 1.0269 1356321600 1.0278 1356328800 1.0267 1356336000 1.0277 1356343200 1.0269 1356350400 1.0274 1356357600 1.0269 1356364800 1.0282 1356372000 1.0277 1356379200 1.0280 1356386400 1.0287 1356393600 1.0289 1356400800 1.0280 1356408000 1.0293 1356415200 1.0282 1356422400 1.0200 1356429600 1.0195 1356436800 1.0209 1356444000 1.0199 1356451200 1.0200 1356458400 1.0200 1356465600 1.0199 1356472800 1.0192 1356480000 1.0286 1356487200 1.0281 1356494400 1.0286 1356501600 1.0284 1356508800 1.0289 1356516000 1.0281 1356523200 1.0288 1356530400 1.0286 1356537600 1.0288 1356544800 1.0282 1356552000 1.0290 1356559200 1.0278 1356566400 1.0286 1356573600 1.0279 1356580800 1.0290 1356588000 1.0282 1356595200 1.0295 1356602400 1.0288 1356609600 1.0292 1356616800 1.0287 1356624000 1.0290 1356631200 1.0283 1356638400 1.0292 1356645600 1.0278 1356652800 1.0290 1356660000 1.0280 1356667200 1.0291 1356674400 1.0288 1356681600 1.0313 1356688800 1.0386 1356696000 1.0386 1356703200 1.0370 1356710400 1.0386 1356717600 1.0377 1356724800 1.0394 1356732000 1.0378 1356739200 1.0384 1356746400 1.0379 1356753600 1.0385 1356760800 1.0375 1356768000 1.0385 1356775200 1.0376 1356782400 1.0384 1356789600 1.0378 1356796800 1.0385 1356804000 1.0381 1356811200 1.0383 1356818400 1.0377 1356825600 1.0380 1356832800 1.0374 1356840000 1.0385 1356847200 1.0376 1356854400 1.0385 1356861600 1.0375 1356868800 1.0381 1356876000 1.0373 1356883200 1.0385 1356890400 1.0374 1356897600 1.0368 1356904800 1.0360 1356912000 1.0362 1356919200 1.0353 1356926400 1.0357 1356933600 1.0351 1356940800 1.0357 1356948000 1.0351 1356955200 1.0358 1356962400 1.0357 1356969600 1.0367 1356976800 1.0358 1356984000 1.0364 1356991200 1.0356 1356998400 1.0361 1357005600 1.0355 1357012800 1.0361 1357020000 1.0357 1357027200 1.0366 1357034400 1.0361 1357041600 1.0364 1357048800 1.0359 1357056000 1.0367 1357063200 1.0369 1357070400 1.0365 1357077600 1.0359 1357084800 1.0366 1357092000 1.0361 1357099200 1.0384 1357106400 0.9710 1357113600 0.9717 1357120800 0.9713 1357128000 0.9629 1357135200 0.9614 1357142400 0.9628 1357149600 0.9615 1357156800 0.9586 1357164000 0.9580 1357171200 0.9586 1357178400 0.9587 1357185600 0.9588 1357192800 0.9577 1357200000 0.9669 1357207200 0.9664 1357214400 0.9667 1357221600 0.9656 1357228800 1.0352 1357236000 1.0348 1357243200 1.0355 1357250400 1.0346 1357257600 1.0355 1357264800 1.0350 1357272000 1.0440 1357279200 1.0433 1357286400 1.0437 1357293600 1.0442 1357300800 1.0444 1357308000 1.0430 1357315200 1.0434 1357322400 0.9727 1357329600 1.0425 1357336800 1.0418 1357344000 1.0426 1357351200 1.0427 1357358400 1.0433 1357365600 1.0420 1357372800 1.0424 1357380000 1.0416 1357387200 1.0423 1357394400 1.0415 1357401600 1.0423 1357408800 1.0418 1357416000 1.0421 1357423200 0.9760 1357430400 0.9767 1357437600 0.9769 1357444800 0.9765 1357452000 0.9763 1357459200 0.9768 1357466400 0.9763 1357473600 0.9765 1357480800 0.9669 1357488000 0.9763 1357495200 0.9755 1357502400 0.9759 1357509600 0.9755 1357516800 1.0413 1357524000 1.0404 1357531200 1.0412 1357538400 1.0406 1357545600 1.0408 1357552800 1.0400 1357560000 1.0404 1357567200 1.0397 1357574400 1.0404 1357581600 1.0410 1357588800 1.0413 1357596000 1.0408 1357603200 1.0412 1357610400 1.0407 1357617600 1.0394 1357624800 1.0381 1357632000 1.0384 1357639200 1.0379 1357646400 1.0379 1357653600 1.0368 1357660800 1.0375 1357668000 1.0368 1357675200 1.0379 1357682400 1.0377 1357689600 1.0382 1357696800 1.0372 1357711200 1.0373 1357718400 1.0371 1357725600 1.0364 1357732800 1.0379 1357740000 1.0371 1357747200 1.0376 1357754400 1.0372 1357761600 1.0381 1357768800 1.0370 1357776000 1.0362 1357783200 1.0351 1357790400 1.0270 1357797600 1.0261 1357812000 1.0266 1357819200 1.0694 1357826400 1.0697 1357833600 1.0716 1357840800 1.0711 1357848000 1.0723 1357855200 1.0698 1357862400 1.0706 1357869600 1.0699 1357876800 1.0713 1357884000 1.0710 1357891200 1.0885 1357898400 1.0876 1357905600 1.0882 1357912800 1.0877 1357920000 1.0878 1357927200 1.0865 1357934400 1.0710 1357941600 1.0868 1357948800 1.0875 1357956000 1.0866 1357963200 1.0876 1357970400 1.0873 1357977600 1.0874 1357984800 1.0692 1357992000 1.0680 1357999200 1.0694 1358006400 1.0698 1358013600 1.0867 1358020800 1.0885 1358028000 1.0784 1358035200 1.0793 1358042400 1.0790 1358049600 1.0793 1358056800 1.0786 1358064000 1.0804 1358071200 1.0797 1358078400 1.0808 1358085600 1.0784 1358092800 1.0791 1358100000 1.0785 1358107200 1.0789 1358114400 1.0785 1358121600 1.0790 1358128800 1.0781 1358136000 1.0784 1358143200 1.0783 1358150400 1.0787 1358157600 1.0779 1358164800 1.0790 1358172000 1.0778 1358179200 1.0785 1358186400 1.0698 1358193600 1.0703 1358200800 1.0725 1358208000 1.0700 1358215200 1.0785 1358222400 1.0782 1358229600 1.0776 1358236800 1.0780 1358244000 1.0770 1358251200 1.0773 1358258400 1.0772 1358265600 1.0737 1358272800 1.0730 1358280000 1.0741 1358287200 1.0737 1358294400 1.0734 1358301600 1.0730 1358308800 1.0141 1358316000 1.0728 1358323200 1.0769 1358330400 1.0764 1358337600 1.0765 1358344800 1.0758 1358352000 1.0765 1358359200 1.0743 1358366400 1.0746 1358373600 1.0741 1358380800 1.0754 1358388000 1.0751 1358395200 1.0751 1358402400 1.0735 1358409600 1.0742 1358416800 1.0727 1358424000 1.0732 1358431200 1.0715 1358438400 1.0714 1358445600 1.0705 1358452800 1.0713 1358460000 1.0716 1358467200 1.0715 1358474400 1.0704 1358481600 1.0707 1358488800 1.0708 1358496000 1.0544 1358503200 1.0717 1358510400 1.0729 1358517600 1.0728 1358524800 1.0723 1358532000 1.0718 1358539200 1.0722 1358546400 1.0719 1358553600 1.0720 1358560800 1.0712 1358568000 1.0724 1358575200 1.0709 1358582400 1.0716 1358589600 1.0713 1358596800 1.0716 1358604000 1.0707 1358611200 1.0713 1358618400 1.0707 1358625600 1.0715 1358632800 1.0543 1358640000 1.0550 1358647200 1.0545 1358654400 1.0550 1358661600 1.0543 1358668800 1.0550 1358676000 1.0544 1358683200 1.0549 1358690400 1.0542 1358697600 1.0545 1358704800 1.0547 1358712000 1.0554 1358719200 1.0544 1358726400 1.0544 1358733600 1.0545 1358740800 1.0548 1358748000 1.0542 1358755200 1.0544 1358762400 1.0538 1358769600 1.0536 1358776800 1.0531 1358784000 1.0533 1358791200 1.0525 1358798400 1.0534 1358805600 1.0523 1358812800 1.0527 1358820000 1.0523 1358827200 1.0533 1358834400 1.0524 1358841600 1.0530 1358848800 1.0520 1358856000 1.0527 1358863200 1.0522 1358870400 1.0524 1358877600 1.0516 1358884800 1.0523 1358892000 1.0525 1358899200 1.0522 1358906400 1.0515 1358913600 1.0518 1358920800 1.0479 1358928000 1.0519 1358935200 1.0523 1358942400 1.0530 1358949600 1.0516 1358956800 1.0515 1358964000 1.0510 1358971200 1.0520 1358978400 1.0515 1358985600 1.0522 1358992800 1.0506 1359000000 1.0512 1359007200 1.0513 1359014400 1.0513 1359021600 1.0508 1359028800 1.1191 1359036000 1.1181 1359043200 1.1192 1359050400 1.1177 1359057600 1.1187 1359064800 1.1182 1359072000 1.1189 1359079200 1.1182 1359086400 1.1182 1359093600 1.1173 1359100800 1.1178 1359108000 1.1169 1359115200 1.1179 1359122400 1.1166 1359129600 1.1147 1359136800 1.1172 1359144000 1.1194 1359151200 1.1184 1359158400 1.1188 1359165600 1.1181 1359172800 1.1185 1359180000 1.1177 1359187200 1.1184 1359194400 1.1177 1359201600 1.1183 1359208800 1.1178 1359216000 1.1183 1359223200 1.1178 1359230400 1.1184 1359237600 1.1176 1359244800 1.1185 1359252000 1.1176 1359259200 1.1181 1359266400 1.1175 1359273600 1.1182 1359280800 1.1174 1359288000 1.1182 1359295200 1.1179 1359302400 1.1179 1359309600 1.1173 1359316800 1.1180 1359324000 1.1174 1359331200 1.1180 1359338400 1.1179 1359345600 1.1098 1359352800 1.1091 1359360000 1.1102 1359367200 1.1256 1359374400 1.1343 1359381600 1.1339 1359388800 1.1343 1359396000 1.1249 1359403200 1.1250 1359410400 1.1243 1359417600 1.1166 1359424800 1.1152 1359432000 1.1241 1359439200 1.1232 1359446400 1.1070 1359453600 1.1059 1359460800 1.1063 1359468000 1.0902 1359475200 1.0903 1359482400 1.0902 1359489600 1.0904 1359496800 1.0736 1359504000 1.0912 1359511200 1.0910 1359518400 1.0914 1359525600 1.0903 1359532800 1.0907 1359540000 1.0818 1359547200 1.0908 1359554400 1.0896 1359561600 1.0898 1359568800 1.0892 1359576000 1.0892 1359583200 1.0802 1359590400 1.0823 1359597600 1.0807 1359604800 1.0818 1359612000 1.0809 1359619200 1.0815 1359626400 1.0803 1359633600 1.0811 1359640800 1.0753 1359648000 1.0725 1359655200 1.0714 1359662400 1.0716 1359669600 1.0711 1359676800 1.0802 1359684000 1.0950 1359691200 1.0966 1359698400 1.0958 1359705600 1.0949 1359712800 1.0948 1359720000 1.0949 1359727200 1.0952 1359734400 1.0954 1359741600 1.0948 1359748800 1.0961 1359756000 1.0951 1359763200 1.0956 1359770400 1.0950 1359777600 1.0950 1359784800 1.0959 1359792000 1.0965 1359799200 1.0954 1359806400 1.0971 1359813600 1.1122 1359820800 1.1140 1359828000 1.1139 1359835200 1.1143 1359842400 1.1141 1359849600 1.1143 1359856800 1.1139 1359864000 1.1148 1359871200 1.1144 1359878400 1.1144 1359885600 1.1133 1359892800 1.1137 1359900000 1.1136 1359907200 1.1135 1359914400 1.1134 1359921600 1.1144 1359928800 1.1130 1359936000 1.1138 1359943200 1.1127 1359957600 1.1126 1359964800 1.1140 1359972000 1.1131 1359986400 1.1124 1359993600 1.1155 1360000800 1.1160 1360008000 1.0481 1360015200 1.0384 1360022400 1.0477 1360029600 1.0473 1360036800 1.0477 1360044000 1.0472 1360051200 1.0482 1360058400 1.1145 1360065600 1.1150 1360072800 1.1140 1360080000 1.1144 1360087200 1.1147 1360094400 1.1145 1360101600 1.1141 1360108800 1.1148 1360116000 1.1146 1360123200 1.1143 1360130400 1.1136 1360137600 1.1131 1360144800 1.1128 1360152000 1.1132 1360159200 1.1136 1360166400 1.1144 1360173600 1.1124 1360180800 1.1124 1360188000 1.1115 1360195200 1.1130 1360202400 1.1119 1360209600 1.1116 1360216800 1.1112 1360224000 1.1114 1360231200 1.1103 1360238400 1.1108 1360245600 1.1014 1360252800 1.1020 1360260000 1.1090 1360267200 1.1087 1360274400 1.1080 1360281600 1.1088 1360288800 1.1060 1360296000 1.1061 1360303200 1.1058 1360310400 1.1063 1360317600 1.1062 1360324800 1.1062 1360332000 1.1056 1360339200 1.1062 1360346400 1.1058 1360353600 1.1066 1360360800 1.1056 1360368000 1.1058 1360375200 1.1051 1360382400 1.1069 1360389600 1.1065 1360396800 1.1075 1360404000 1.1068 1360411200 1.1069 1360418400 1.1069 1360425600 1.1078 1360432800 1.1065 1360440000 1.1070 1360447200 1.1065 1360454400 1.1071 1360461600 1.1067 1360468800 1.1075 1360476000 1.1069 1360483200 1.1076 1360490400 1.1070 1360497600 1.1073 1360504800 1.1069 1360512000 1.1069 1360519200 1.1068 1360526400 1.1075 1360533600 1.1067 1360540800 1.1074 1360548000 1.1073 1360555200 1.1072 1360562400 1.1069 1360569600 1.1077 1360576800 1.1069 1360584000 1.1074 1360591200 1.1066 1360598400 1.1061 1360605600 1.1064 1360612800 1.1063 1360620000 1.1057 1360627200 1.1065 1360634400 1.1062 1360641600 1.1061 1360648800 1.1057 1360656000 1.1059 1360663200 1.1049 1360670400 1.1053 1360677600 1.1044 1360684800 1.1050 1360692000 1.1046 1360699200 1.1053 1360706400 1.1038 1360713600 1.0963 1360720800 1.1036 1360728000 1.1041 1360735200 1.1038 1360742400 1.1045 1360749600 1.1036 1360756800 1.1053 1360764000 1.1058 1360771200 1.1028 1360778400 1.1023 1360785600 1.1025 1360792800 1.1020 1360800000 1.1025 1360807200 1.1020 1360814400 1.1025 1360821600 1.1022 1360828800 1.1026 1360836000 1.1019 1360843200 1.1023 1360850400 1.1029 1360857600 1.1029 1360864800 1.1016 1360872000 1.1022 1360879200 1.1015 1360886400 1.1043 1360893600 1.1018 1360900800 1.1018 1360908000 1.0858 1360915200 1.0863 1360922400 1.0844 1360929600 1.0862 1360936800 1.1009 1360944000 1.1011 1360951200 1.1008 1360958400 1.1010 1360965600 1.1009 1360972800 1.1014 1360980000 1.1011 1360987200 1.1021 1360994400 1.1013 1361001600 1.1025 1361008800 1.1013 1361016000 1.1017 1361023200 1.1014 1361030400 1.1018 1361037600 1.1010 1361044800 1.1015 1361052000 1.1010 1361059200 1.1014 1361066400 1.1009 1361073600 1.1009 1361080800 1.1009 1361088000 1.1015 1361095200 1.1006 1361102400 1.1011 1361109600 1.1007 1361116800 1.1009 1361124000 1.1003 1361131200 1.1005 1361138400 1.0997 1361145600 1.1003 1361152800 1.1002 1361160000 1.1002 1361167200 1.0999 1361174400 1.1012 1361181600 1.0998 1361188800 1.1008 1361196000 1.1009 1361203200 1.1001 1361210400 1.0984 1361217600 1.0991 1361224800 1.0983 1361232000 1.0986 1361239200 1.0981 1361246400 1.0988 1361253600 1.0978 1361260800 1.0985 1361268000 1.0974 1361275200 1.0978 1361282400 1.0968 1361289600 1.0974 1361296800 1.0969 1361304000 1.0980 1361311200 1.0970 1361318400 1.0976 1361325600 1.0967 1361332800 1.0969 1361340000 1.0966 1361347200 1.0970 1361354400 1.0965 1361361600 1.0961 1361368800 1.0953 1361376000 1.0954 1361383200 1.0974 1361390400 1.0957 1361397600 1.0958 1361404800 1.0977 1361412000 1.0975 1361419200 1.0974 1361426400 1.0960 1361433600 1.0967 1361440800 1.0962 1361448000 1.0967 1361455200 1.0960 1361462400 1.0961 1361469600 1.0954 1361476800 1.0959 1361484000 1.0949 1361491200 1.0954 1361498400 1.0948 1361505600 1.0957 1361512800 1.0946 1361520000 1.0947 1361527200 1.0931 1361534400 1.0938 1361541600 1.0932 1361548800 1.0934 1361556000 1.0932 1361563200 1.0934 1361570400 1.0930 1361577600 1.0927 1361584800 1.0935 1361592000 1.0933 1361599200 1.0928 1361606400 1.0937 1361613600 1.0933 1361620800 1.0936 1361628000 1.0938 1361635200 1.0861 1361642400 1.0854 1361649600 1.0936 1361656800 1.0934 1361664000 1.0934 1361671200 1.0925 1361678400 1.0935 1361685600 1.0933 1361692800 1.0936 1361700000 1.0934 1361707200 1.0773 1361714400 1.0934 1361721600 1.0934 1361728800 1.0931 1361736000 1.0938 1361743200 1.0929 1361750400 1.0934 1361757600 1.0927 1361764800 1.0938 1361772000 1.0936 1361779200 1.0944 1361786400 1.0940 1361793600 1.0940 1361800800 1.0934 1361808000 1.0942 1361815200 1.0951 1361822400 1.0958 1361829600 1.0951 1361836800 1.0952 1361844000 1.0950 1361851200 1.0949 1361858400 1.0946 1361865600 1.0958 1361872800 1.0962 1361880000 1.0961 1361887200 1.0959 1361894400 1.0970 1361901600 1.0959 1361908800 1.0963 1361916000 1.0961 1361923200 1.0966 1361930400 1.0961 1361937600 1.0970 1361944800 1.0964 1361952000 1.0959 1361959200 1.0958 1361966400 1.0958 1361973600 1.0949 1361980800 1.0957 1361988000 1.0947 1361995200 1.0951 1362002400 1.0939 1362009600 1.0958 1362016800 1.0951 1362024000 1.0958 1362031200 1.0951 1362038400 1.0924 1362045600 1.0912 1362052800 1.0912 1362060000 1.0909 1362067200 1.0909 1362074400 1.0905 1362081600 1.0912 1362088800 1.0905 1362096000 1.0914 1362103200 1.0912 1362110400 1.0912 1362117600 1.0906 1362124800 1.0911 1362132000 1.0906 1362139200 1.0907 1362146400 1.0739 1362153600 1.0916 1362160800 1.0902 1362168000 1.0908 1362175200 1.0905 1362182400 1.0914 1362189600 1.0907 1362196800 1.0909 1362204000 1.0903 1362211200 1.0912 1362218400 1.0909 1362225600 1.0912 1362232800 1.0908 1362240000 1.0914 1362247200 1.0907 1362254400 1.0914 1362261600 1.0741 1362268800 1.0743 1362276000 1.0738 1362283200 1.0743 1362290400 1.0736 1362297600 1.0744 1362304800 1.0766 1362312000 1.0749 1362319200 1.0743 1362326400 1.0739 1362333600 1.0742 1362340800 1.0741 1362348000 1.0736 1362355200 1.0735 1362362400 1.0729 1362369600 1.0736 1362376800 1.0892 1362384000 1.0902 1362391200 1.0897 1362398400 1.0908 1362405600 1.0906 1362412800 1.0909 1362420000 1.0906 1362427200 1.0983 1362434400 1.0970 1362441600 1.0901 1362448800 1.0897 1362456000 1.0903 1362463200 1.0912 1362470400 1.0889 1362477600 1.0877 1362484800 1.0887 1362492000 1.0878 1362499200 1.0880 1362506400 1.0874 1362513600 1.0877 1362520800 1.0870 1362528000 1.0872 1362535200 1.0865 1362542400 1.0870 1362549600 1.0872 1362556800 1.0879 1362564000 1.0869 1362571200 1.0892 1362578400 1.0880 1362585600 1.0883 1362592800 1.0870 1362600000 1.1281 1362607200 1.1278 1362614400 1.1284 1362621600 1.1280 1362628800 1.1287 1362636000 1.1282 1362643200 1.1283 1362650400 1.1279 1362657600 1.1290 1362664800 1.1278 1362672000 1.1277 1362679200 1.1262 1362686400 1.1280 1362693600 1.1263 1362700800 1.1262 1362708000 1.1258 1362715200 1.1263 1362722400 1.1260 1362729600 1.1269 1362736800 1.1258 1362744000 1.1262 1362751200 1.1253 1362758400 1.1261 1362765600 1.1257 1362772800 1.1260 1362780000 1.1253 1362787200 1.1260 1362794400 1.1250 1362801600 1.0698 1362808800 1.1253 1362816000 1.1258 1362823200 1.1169 1362830400 1.1260 1362837600 1.1253 1362844800 1.1175 1362852000 1.1256 1362859200 1.1180 1362866400 1.1261 1362873600 1.1265 1362880800 1.1276 1362888000 1.1273 1362895200 1.1261 1362902400 1.1265 1362909600 1.1260 1362916800 1.1270 1362924000 1.1267 1362931200 1.1264 1362938400 1.1279 1362945600 1.1284 1362952800 1.1262 1362960000 1.1247 1362967200 1.1243 1362974400 1.1229 1362981600 1.1226 1362988800 1.1226 1362996000 1.1217 1363003200 1.1141 1363010400 1.1181 1363017600 1.1182 1363024800 1.1179 1363032000 1.1200 1363039200 1.1118 1363046400 1.1112 1363053600 1.1107 1363060800 1.1223 1363068000 1.1207 1363075200 1.1211 1363082400 1.1201 1363089600 1.1206 1363096800 1.1195 1363104000 1.1198 1363111200 1.1186 1363118400 1.1219 1363125600 1.1213 1363132800 1.1228 1363140000 1.1218 1363147200 1.1223 1363154400 1.1217 1363161600 1.1232 1363168800 1.1225 1363176000 1.1199 1363183200 1.1188 1363190400 1.1191 1363197600 1.1023 1363204800 1.1023 1363212000 1.1018 1363219200 1.1126 1363226400 1.1096 1363233600 1.1101 1363240800 1.1104 1363248000 1.1098 1363255200 1.1075 1363262400 1.0910 1363269600 1.1071 1363276800 1.1070 1363284000 1.1088 1363291200 1.1190 1363298400 1.1166 1363305600 1.1098 1363312800 1.1110 1363320000 1.1119 1363327200 1.1095 1363334400 1.1090 1363341600 1.1051 1363348800 1.1052 1363356000 1.1043 1363363200 1.1052 1363370400 1.1043 1363377600 1.0984 1363384800 1.1047 1363392000 1.1056 1363399200 1.0437 1363406400 1.0441 1363413600 1.1046 1363420800 1.1054 1363428000 1.1059 1363435200 1.1053 1363442400 1.1052 1363449600 1.1057 1363456800 1.1051 1363464000 1.1055 1363471200 1.1048 1363478400 1.1055 1363485600 1.1049 1363492800 1.1054 1363500000 1.1043 1363507200 1.1054 1363514400 1.1051 1363521600 1.1051 1363528800 1.1042 1363536000 1.0965 1363543200 1.1042 1363550400 1.0967 1363557600 1.0993 1363564800 1.1082 1363572000 1.0915 1363579200 1.0920 1363586400 1.0920 1363593600 1.1080 1363600800 1.1073 1363608000 1.1075 1363615200 1.1075 1363622400 1.1070 1363629600 1.1065 1363636800 1.1064 1363644000 1.1064 1363651200 1.1722 1363658400 1.1714 1363665600 1.1716 1363672800 1.1709 1363680000 1.1707 1363687200 1.1703 1363694400 1.1708 1363701600 1.1701 1363708800 1.1704 1363716000 1.1698 1363723200 1.1706 1363730400 1.1687 1363737600 1.1700 1363744800 1.1686 1363752000 1.1693 1363759200 1.1689 1363766400 1.1707 1363773600 1.1682 1363780800 1.1685 1363788000 1.1685 1363795200 1.1677 1363802400 1.1672 1363809600 1.1673 1363816800 1.1672 1363824000 1.1678 1363831200 1.1678 1363838400 1.1686 1363845600 1.1682 1363852800 1.1683 1363860000 1.1682 1363867200 1.1040 1363874400 1.1032 1363881600 1.1031 1363888800 1.1019 1363896000 1.0941 1363903200 1.0940 1363910400 1.0940 1363917600 1.0932 1363924800 1.0937 1363932000 1.0870 1363939200 1.0879 1363946400 1.0961 1363953600 1.0959 1363960800 1.0948 1363968000 1.0947 1363975200 1.0939 1363982400 1.0952 1363989600 1.0938 1363996800 1.0954 1364004000 1.0947 1364011200 1.0954 1364018400 1.0950 1364025600 1.0325 1364032800 1.0320 1364040000 1.0319 1364047200 1.0314 1364054400 1.0322 1364061600 1.0308 1364068800 1.0314 1364076000 1.0315 1364083200 1.0308 1364090400 1.0930 1364097600 1.0940 1364104800 1.0941 1364112000 1.0941 1364119200 1.0935 1364126400 1.0941 1364133600 1.0938 1364140800 1.0942 1364148000 1.0936 1364155200 1.0946 1364162400 1.0936 1364169600 1.0956 1364176800 1.0965 1364184000 1.0973 1364191200 1.0947 1364198400 1.0998 1364205600 1.0993 1364212800 1.0977 1364220000 1.0971 1364227200 1.0891 1364234400 1.0883 1364241600 1.0890 1364248800 1.0881 1364256000 1.0883 1364263200 1.0886 1364270400 1.0890 1364277600 1.0868 1364284800 1.0863 1364292000 1.0858 1364299200 1.0867 1364306400 1.0857 1364313600 1.0854 1364320800 1.0857 1364328000 1.0938 1364335200 1.0933 1364342400 1.0864 1364349600 1.0935 1364356800 1.0935 1364364000 1.0928 1364371200 1.0952 1364378400 1.0940 1364385600 1.0942 1364392800 1.0940 1364400000 1.0858 1364407200 1.0854 1364414400 1.0858 1364421600 1.0854 1364428800 1.0778 1364436000 1.0853 1364443200 1.0854 1364450400 1.0852 1364457600 1.0848 1364464800 1.0845 1364472000 1.0848 1364479200 1.0839 1364486400 1.0281 1364493600 1.0196 1364500800 1.0197 1364508000 1.0193 1364515200 1.0123 1364522400 1.0195 1364529600 1.0202 1364536800 1.0192 1364544000 1.0188 1364551200 1.0261 1364558400 1.0259 1364565600 1.0253 1364572800 1.0253 1364580000 1.0241 1364587200 1.0248 1364594400 1.0243 1364601600 1.0246 1364608800 1.0241 1364616000 1.0239 1364623200 1.0239 1364630400 1.0244 1364637600 1.0158 1364644800 1.0161 1364652000 1.0156 1364659200 1.0163 1364666400 1.0156 1364673600 1.0159 1364680800 1.0159 1364688000 1.0160 1364695200 1.0158 1364702400 1.0167 1364709600 1.0162 1364716800 1.0161 1364724000 1.0156 1364731200 1.0157 1364738400 1.0152 1364745600 1.0089 1364752800 1.0075 1364760000 1.0079 1364767200 0.9925 1364774400 1.0092 1364781600 1.0092 1364788800 1.0093 1364796000 1.0090 1364803200 0.9920 1364810400 1.0079 1364817600 1.0084 1364824800 1.0079 1364832000 1.0083 1364839200 1.0077 1364846400 0.9998 1364853600 0.9996 1364860800 0.9998 1364868000 0.9993 1364875200 0.9995 1364882400 0.9989 1364889600 1.0069 1364896800 1.0061 1364904000 1.0069 1364911200 1.0062 1364918400 1.0065 1364925600 1.0067 1364932800 1.0075 1364940000 1.0065 1364947200 1.0077 1364954400 1.0068 1364961600 1.0074 1364968800 0.9993 1364976000 0.9990 1364983200 1.0065 1364990400 1.0156 1364997600 1.0141 1365004800 1.0141 1365012000 1.0146 1365019200 0.9984 1365026400 1.0143 1365033600 1.0152 1365040800 1.0141 1365048000 1.0147 1365055200 1.0148 1365062400 1.0153 1365069600 1.0143 1365076800 1.0145 1365084000 1.0139 1365091200 1.0151 1365098400 1.0143 1365105600 1.0148 1365112800 1.0141 1365120000 1.0146 1365127200 1.0140 1365134400 1.0142 1365141600 1.0127 1365148800 1.0147 1365156000 1.0127 1365163200 1.0132 1365170400 1.0127 1365177600 1.0127 1365184800 1.0118 1365192000 1.0122 1365199200 1.0117 1365206400 1.0123 1365213600 1.0117 1365220800 1.0122 1365228000 1.0124 1365235200 1.0137 1365242400 1.0122 1365249600 0.9963 1365256800 0.9958 1365264000 0.9967 1365271200 0.9963 1365278400 0.9967 1365285600 0.9962 1365292800 0.9962 1365300000 0.9958 1365307200 0.9883 1365314400 0.9962 1365321600 0.9962 1365328800 0.9958 1365336000 0.9965 1365343200 0.9961 1365350400 0.9960 1365357600 0.9955 1365364800 0.9954 1365372000 0.9950 1365379200 0.9958 1365386400 0.9951 1365393600 0.9956 1365400800 0.9951 1365408000 0.9953 1365415200 1.0108 1365422400 1.0107 1365429600 1.0020 1365436800 0.9947 1365444000 1.0024 1365451200 1.0112 1365458400 1.0108 1365465600 1.0111 1365472800 1.0104 1365480000 1.0104 1365487200 1.0108 1365494400 1.0027 1365501600 1.0104 1365508800 1.0100 1365516000 1.0096 1365523200 1.0103 1365530400 0.9458 1365537600 0.9296 1365544800 0.9456 1365552000 0.9460 1365559200 0.9455 1365566400 0.9459 1365573600 1.0089 1365580800 1.0094 1365588000 1.0090 1365595200 0.9460 1365602400 0.9452 1365609600 0.9369 1365616800 0.9449 1365624000 0.9452 1365631200 0.9446 1365638400 0.9479 1365645600 0.9444 1365652800 0.9449 1365660000 0.9451 1365667200 0.9376 1365674400 0.9373 1365681600 0.9372 1365688800 0.9359 1365696000 0.9361 1365703200 0.9356 1365710400 0.9371 1365717600 0.9362 1365724800 0.9366 1365732000 0.9356 1365739200 0.9362 1365746400 0.9361 1365753600 0.9353 1365760800 0.9347 1365768000 0.9334 1365775200 0.9897 1365782400 0.9979 1365789600 0.9976 1365796800 0.9979 1365804000 0.9974 1365811200 0.9979 1365818400 0.9976 1365825600 0.9975 1365832800 0.9972 1365840000 0.9983 1365847200 0.9971 1365854400 0.9974 1365861600 0.9974 1365868800 0.9978 1365876000 0.9991 1365883200 1.0624 1365890400 1.0619 1365897600 1.0617 1365904800 1.0612 1365912000 1.0614 1365919200 1.0618 1365926400 1.0624 1365933600 1.0619 1365940800 1.0633 1365948000 1.0629 1365955200 1.0628 1365962400 1.0621 1365969600 1.0617 1365976800 1.0618 1365984000 1.0621 1365991200 1.0618 1365998400 1.0620 1366005600 1.0613 1366012800 1.0614 1366020000 1.0610 1366027200 1.0613 1366034400 1.0608 1366041600 1.0612 1366048800 1.0608 1366056000 1.0610 1366063200 1.0597 1366070400 1.0634 1366077600 1.0637 1366084800 1.0608 1366092000 1.0456 1366099200 1.0460 1366106400 1.0464 1366113600 1.0454 1366120800 1.0453 1366128000 1.0294 1366135200 1.0274 1366142400 1.0461 1366149600 1.0355 1366156800 1.0438 1366164000 1.0434 1366171200 1.0436 1366178400 1.0440 1366185600 1.0436 1366192800 1.0429 1366200000 1.0434 1366207200 1.0430 1366214400 1.0438 1366221600 1.0428 1366228800 1.0440 1366236000 1.0428 1366243200 1.0450 1366250400 1.0430 1366257600 1.0432 1366264800 1.0573 1366272000 1.0569 1366279200 1.0560 1366286400 1.0560 1366293600 0.9997 1366300800 1.0526 1366308000 1.0521 1366315200 1.0525 1366322400 1.0523 1366329600 1.0601 1366336800 1.0606 1366344000 1.0609 1366351200 1.0602 1366358400 1.0617 1366365600 1.0608 1366372800 1.0450 1366380000 1.0443 1366387200 1.0603 1366394400 1.0593 1366401600 1.0593 1366408800 1.0593 1366416000 1.0606 1366423200 1.0589 1366430400 1.0591 1366437600 1.0593 1366444800 1.0609 1366452000 1.0597 1366459200 1.0602 1366466400 1.0515 1366473600 1.0521 1366480800 1.0520 1366488000 1.0528 1366495200 1.0518 1366502400 1.0519 1366509600 1.0519 1366516800 1.0601 1366524000 1.0601 1366531200 1.0601 1366538400 1.0594 1366545600 1.0596 1366552800 1.0582 1366560000 1.0587 1366567200 1.0586 1366574400 1.0584 1366581600 1.0581 1366588800 1.0598 1366596000 1.0580 1366603200 1.0585 1366610400 1.0578 1366617600 1.0568 1366624800 1.0577 1366632000 1.0574 1366639200 1.0567 1366646400 1.0575 1366653600 1.0596 1366660800 1.0572 1366668000 1.0563 1366675200 1.0570 1366682400 1.0572 1366689600 1.0564 1366696800 1.0563 1366704000 1.0556 1366711200 1.0548 1366718400 1.0552 1366725600 1.0551 1366732800 1.0546 1366740000 1.0548 1366747200 1.0543 1366754400 1.0538 1366761600 1.0540 1366768800 1.0536 1366776000 1.0539 1366783200 1.0532 1366790400 1.0536 1366797600 1.0536 1366804800 1.0540 1366812000 1.0535 1366819200 1.0536 1366826400 1.0551 1366833600 1.0554 1366840800 1.0548 1366848000 1.0536 1366855200 1.0531 1366862400 1.0541 1366869600 1.0541 1366876800 1.0529 1366884000 1.0515 1366891200 1.0511 1366898400 1.0513 1366905600 1.0515 1366912800 1.0512 1366920000 1.0509 1366927200 1.0508 1366934400 1.0596 1366941600 1.0577 1366948800 1.0573 1366956000 1.0581 1366963200 1.0578 1366970400 1.0572 1366977600 1.0577 1366984800 1.0574 1366992000 1.0576 1366999200 1.0567 1367006400 1.0568 1367013600 1.0574 1367020800 1.0586 1367028000 1.0565 1367035200 1.0568 1367042400 1.0562 1367049600 1.0563 1367056800 1.0563 1367064000 1.0572 1367071200 1.0561 1367078400 1.0566 1367085600 1.0561 1367092800 1.0562 1367100000 1.0556 1367107200 1.0562 1367114400 1.0558 1367121600 1.0561 1367128800 1.0556 1367136000 1.0559 1367143200 1.0553 1367150400 1.0558 1367157600 1.0559 1367164800 1.0561 1367172000 1.0557 1367179200 1.0561 1367186400 1.0552 1367193600 1.0556 1367200800 1.0552 1367208000 1.0551 1367215200 1.0543 1367222400 1.0549 1367229600 1.0543 1367236800 1.0544 1367244000 1.0549 1367251200 1.0546 1367258400 1.0542 1367265600 1.0547 1367272800 1.0548 1367280000 1.0553 1367287200 1.0474 1367294400 1.0552 1367301600 1.0471 1367308800 1.0499 1367316000 1.0465 1367323200 1.0466 1367330400 1.0465 1367337600 1.0465 1367344800 1.0461 1367352000 1.0539 1367359200 1.0540 1367366400 1.0545 1367373600 1.0536 1367380800 1.0542 1367388000 1.0536 1367395200 1.0541 1367402400 1.0538 1367409600 1.0459 1367416800 1.0543 1367424000 1.0547 1367431200 1.0548 1367438400 1.0547 1367445600 1.0540 1367452800 1.0566 1367460000 1.0564 1367467200 1.0537 1367474400 1.0533 1367481600 1.0537 1367488800 1.0531 1367496000 1.0530 1367503200 1.0601 1367510400 1.0659 1367517600 1.0667 1367524800 1.0665 1367532000 1.0606 1367539200 1.0614 1367546400 1.0599 1367553600 1.0053 1367560800 0.9968 1367568000 1.0525 1367575200 1.0593 1367582400 1.0588 1367589600 1.0582 1367596800 1.0585 1367604000 1.0588 1367611200 1.0588 1367618400 1.0590 1367625600 1.0591 1367632800 1.0585 1367640000 1.0429 1367647200 1.0431 1367654400 1.0595 1367661600 1.0514 1367668800 1.0600 1367676000 1.0637 1367683200 1.0643 1367690400 1.0618 1367697600 1.0617 1367704800 1.0616 1367712000 1.0621 1367719200 1.0620 1367726400 1.0617 1367733600 1.0609 1367740800 1.0612 1367748000 1.0608 1367755200 1.0610 1367762400 1.0608 1367769600 1.0612 1367776800 1.0610 1367784000 1.0612 1367791200 1.0608 1367798400 1.0614 1367805600 1.0605 1367812800 1.0609 1367820000 1.0526 1367827200 1.0525 1367834400 1.0532 1367841600 1.0526 1367848800 1.0528 1367856000 1.0597 1367863200 1.0596 1367870400 1.0596 1367877600 1.0597 1367884800 1.0599 1367892000 1.0512 1367899200 1.0438 1367906400 1.0591 1367913600 1.0595 1367920800 1.0607 1367928000 1.0594 1367935200 1.0594 1367942400 1.0595 1367949600 1.0594 1367956800 1.0600 1367964000 1.0595 1367971200 1.0605 1367978400 1.0598 1367985600 1.0589 1367992800 1.0596 1368000000 1.0582 1368007200 1.0576 1368014400 1.0576 1368021600 1.0576 1368028800 1.0560 1368036000 1.0422 1368043200 1.0510 1368050400 1.0543 1368057600 1.0545 1368064800 1.0565 1368072000 1.0566 1368079200 1.0563 1368086400 1.0630 1368093600 1.0565 1368100800 1.0561 1368108000 1.0556 1368115200 1.0557 1368122400 1.0555 1368129600 1.0559 1368136800 1.0560 1368144000 1.0557 1368151200 1.0554 1368158400 1.0554 1368165600 1.0552 1368172800 1.0550 1368180000 1.0552 1368187200 1.0551 1368194400 1.0549 1368201600 1.0550 1368208800 1.0542 1368216000 1.0543 1368223200 1.0544 1368230400 1.0550 1368237600 1.0553 1368244800 1.0553 1368252000 1.0557 1368259200 1.0557 1368266400 1.0546 1368273600 1.0555 1368280800 1.0547 1368288000 1.0550 1368295200 1.0550 1368302400 1.0553 1368309600 1.0545 1368316800 1.0550 1368324000 1.0551 1368331200 1.0554 1368338400 1.0568 1368345600 1.0564 1368352800 1.0571 1368360000 1.0569 1368367200 1.0560 1368374400 1.0561 1368381600 1.0558 1368388800 1.0559 1368396000 1.0557 1368403200 1.0559 1368410400 1.0562 1368417600 1.0559 1368424800 1.0567 1368432000 1.0564 1368439200 1.0565 1368446400 1.0567 1368453600 1.0569 1368460800 1.0565 1368468000 1.0555 1368475200 1.0559 1368482400 1.0558 1368489600 1.0561 1368496800 1.0555 1368504000 1.0560 1368511200 1.0486 1368518400 1.0496 1368525600 1.0561 1368532800 1.0555 1368540000 1.0561 1368547200 1.0565 1368554400 1.0555 1368561600 1.0559 1368568800 1.0548 1368576000 1.0555 1368583200 1.0559 1368590400 1.0563 1368597600 1.0548 1368604800 1.0559 1368612000 1.0632 1368619200 1.0625 1368626400 1.0617 1368633600 1.0617 1368640800 1.0612 1368648000 1.0608 1368655200 1.0606 1368662400 1.0607 1368669600 1.0603 1368676800 1.0678 1368684000 1.0685 1368691200 1.0689 1368698400 1.0684 1368705600 1.0684 1368712800 1.0677 1368720000 1.0680 1368727200 1.0676 1368734400 1.0672 1368741600 1.0670 1368748800 1.0678 1368756000 1.0671 1368763200 1.0676 1368770400 1.0097 1368777600 1.0664 1368784800 1.0598 1368792000 1.0678 1368799200 1.0675 1368806400 1.0678 1368813600 1.0671 1368820800 1.0673 1368828000 1.0668 1368835200 1.0673 1368842400 1.0669 1368849600 1.0673 1368856800 1.0644 1368864000 1.0681 1368871200 1.0672 1368878400 1.0599 1368885600 1.0597 1368892800 1.0598 1368900000 1.0686 1368907200 1.0674 1368914400 1.0670 1368921600 1.0669 1368928800 1.0668 1368936000 1.0675 1368943200 1.0677 1368950400 1.0678 1368957600 1.0691 1368964800 1.0682 1368972000 1.0673 1368979200 1.0679 1368986400 1.0668 1368993600 1.0669 1369000800 1.0664 1369008000 1.0668 1369015200 1.0662 1369022400 1.0662 1369029600 1.0666 1369036800 1.0672 1369044000 1.0665 1369051200 1.0669 1369058400 1.0665 1369065600 1.0667 1369072800 1.0678 1369080000 1.0678 1369087200 1.0678 1369094400 1.0678 1369101600 1.0677 1369108800 1.0709 1369116000 1.0684 1369123200 1.0669 1369130400 1.0664 1369137600 1.0658 1369144800 1.0652 1369152000 1.0034 1369159200 1.0033 1369166400 1.0045 1369173600 1.0037 1369180800 1.0658 1369188000 1.0658 1369195200 1.0662 1369202400 1.0658 1369209600 1.0668 1369216800 1.0655 1369224000 1.0662 1369231200 1.0654 1369238400 1.0659 1369245600 1.0654 1369252800 1.0649 1369260000 1.0643 1369267200 1.0646 1369274400 1.0642 1369281600 1.0576 1369288800 1.0576 1369296000 1.0498 1369303200 1.0651 1369310400 1.0651 1369317600 1.0723 1369324800 1.0642 1369332000 1.0720 1369339200 1.0730 1369346400 1.0742 1369353600 1.0744 1369360800 1.0734 1369368000 1.0739 1369375200 1.0738 1369382400 1.0740 1369389600 1.0735 1369396800 1.0739 1369404000 1.0728 1369411200 1.0732 1369418400 1.0731 1369425600 1.0736 1369432800 1.0733 1369440000 1.0734 1369447200 1.0729 1369454400 1.0732 1369461600 1.0729 1369468800 1.0741 1369476000 1.0732 1369483200 1.0732 1369490400 1.0730 1369497600 1.0730 1369504800 1.0732 1369512000 1.0738 1369519200 1.0731 1369526400 1.0737 1369533600 1.0732 1369540800 1.0734 1369548000 1.0730 1369555200 1.0729 1369562400 1.0724 1369569600 1.0728 1369576800 1.0723 1369584000 1.0728 1369591200 1.0722 1369598400 1.0725 1369605600 1.0722 1369612800 1.0731 1369620000 1.0724 1369627200 1.0726 1369634400 1.0716 1369641600 1.0722 1369648800 1.0120 1369656000 1.0717 1369663200 1.0706 1369670400 1.0567 1369677600 1.0563 1369684800 1.0589 1369692000 1.0552 1369699200 1.0556 1369706400 1.0550 1369713600 1.0553 1369720800 1.0583 1369728000 1.0708 1369735200 1.0693 1369742400 1.0690 1369749600 1.0686 1369756800 1.0691 1369764000 1.0686 1369771200 1.0689 1369778400 1.0689 1369785600 1.0686 1369792800 1.0682 1369800000 1.0706 1369807200 1.0687 1369814400 1.0686 1369821600 1.0678 1369828800 1.0684 1369836000 1.0608 1369843200 1.0603 1369850400 1.0599 1369857600 1.0604 1369864800 1.0521 1369872000 1.0599 1369879200 1.0605 1369886400 1.0597 1369893600 1.0600 1369900800 1.0599 1369908000 1.0600 1369915200 1.0601 1369922400 1.0584 1369929600 1.0588 1369936800 1.0596 1369944000 1.0594 1369951200 1.0031 1369958400 1.0020 1369965600 1.0009 1369972800 1.0021 1369980000 1.0023 1369987200 1.0024 1369994400 1.0026 1370001600 0.9437 1370008800 1.0028 1370016000 1.0038 1370023200 1.0589 1370030400 1.0594 1370037600 1.0516 1370044800 1.0509 1370052000 1.0584 1370059200 1.0593 1370066400 1.0580 1370073600 1.0584 1370080800 1.0026 1370088000 1.0583 1370095200 1.0582 1370102400 1.0583 1370109600 1.0576 1370116800 1.0583 1370124000 1.0580 1370131200 1.0582 1370138400 1.0584 1370145600 1.0589 1370152800 1.0589 1370160000 1.0585 1370167200 1.0582 1370174400 1.0585 1370181600 1.0580 1370188800 1.0575 1370196000 1.0572 1370203200 1.0601 1370210400 1.0602 1370217600 1.0576 1370224800 1.0570 1370232000 1.0574 1370239200 1.0570 1370246400 1.0575 1370253600 1.0567 1370260800 1.0570 1370268000 1.0562 1370275200 1.0570 1370282400 1.0565 1370289600 1.0566 1370296800 1.0561 1370304000 1.0566 1370311200 1.0713 1370318400 1.0713 1370325600 1.0713 1370332800 1.0723 1370340000 1.0558 1370347200 1.0716 1370354400 1.0714 1370361600 1.0708 1370368800 1.0704 1370376000 1.0706 1370383200 1.0713 1370390400 1.0710 1370419200 1.0707 1370426400 1.0700 1370433600 1.0694 1370440800 1.0690 1370448000 1.0690 1370455200 1.0686 1370462400 1.0690 1370469600 1.0693 1370476800 1.0623 1370484000 1.0690 1370491200 1.0690 1370498400 1.0682 1370505600 1.0687 1370512800 1.0681 1370520000 1.0683 1370527200 1.0677 1370534400 1.0666 1370541600 1.0669 1370548800 1.0665 1370556000 1.0663 1370563200 1.0664 1370570400 1.0660 1370577600 1.0659 1370584800 1.0657 1370592000 1.0657 1370599200 1.0656 1370606400 1.0654 1370613600 1.0728 1370620800 1.0736 1370628000 1.0731 1370635200 1.0732 1370642400 1.0660 1370649600 1.0733 1370656800 1.0739 1370664000 1.0745 1370671200 1.0746 1370678400 1.0747 1370685600 1.0743 1370692800 1.0742 1370700000 1.0736 1370707200 1.0740 1370714400 1.0738 1370721600 1.0742 1370728800 1.0751 1370736000 1.0749 1370743200 1.0735 1370750400 1.0739 1370757600 1.0737 1370764800 1.0744 1370772000 1.0738 1370779200 1.0739 1370786400 1.0737 1370793600 1.0737 1370800800 1.0653 1370808000 1.0733 1370815200 1.0732 1370822400 1.0742 1370829600 1.0734 1370836800 1.0735 1370844000 1.0749 1370851200 1.0749 1370858400 1.0744 1370865600 1.0134 1370872800 1.0741 1370880000 1.0730 1370887200 1.0730 1370894400 1.0751 1370901600 1.0748 1370908800 1.0662 1370916000 1.0664 1370923200 1.0668 1370930400 1.0668 1370937600 1.0660 1370944800 1.0659 1370952000 1.0664 1370959200 1.0655 1370966400 1.0651 1370973600 1.0646 1370980800 1.0650 1370988000 1.0675 1370995200 1.0675 1371002400 1.0660 1371009600 1.0645 1371016800 1.0652 1371024000 1.0654 1371031200 1.0644 1371038400 1.0656 1371045600 1.0649 1371052800 1.0668 1371060000 1.0651 1371067200 1.0648 1371074400 1.0642 1371081600 1.0643 1371088800 1.0637 1371096000 1.0641 1371103200 1.0640 1371110400 1.0642 1371117600 1.0678 1371124800 1.0634 1371132000 1.0626 1371139200 1.0633 1371146400 1.0623 1371153600 1.0018 1371160800 1.0021 1371168000 1.0639 1371175200 1.0629 1371182400 1.0628 1371189600 1.0622 1371196800 1.0011 1371204000 1.0012 1371211200 1.0619 1371218400 1.0630 1371225600 1.0624 1371232800 1.0623 1371240000 1.0633 1371247200 1.0631 1371254400 1.0631 1371261600 1.0635 1371268800 1.0650 1371276000 1.0646 1371283200 1.0402 1371290400 1.0628 1371297600 1.0634 1371304800 1.0623 1371312000 1.0625 1371319200 1.0620 1371326400 1.0622 1371333600 1.0622 1371340800 1.0626 1371348000 1.0619 1371355200 1.0624 1371362400 1.0635 1371369600 1.0633 1371376800 1.0628 1371384000 1.0634 1371391200 1.0627 1371398400 1.0615 1371405600 1.0611 1371412800 1.0624 1371420000 1.0627 1371427200 1.0625 1371434400 1.0617 1371441600 1.0619 1371448800 1.0617 1371456000 1.0620 1371463200 1.0613 1371470400 1.0619 1371477600 1.0615 1371484800 1.0614 1371492000 1.0610 1371499200 1.0607 1371506400 1.0605 1371513600 1.0600 1371520800 1.0600 1371528000 1.0603 1371535200 1.0601 1371542400 1.0608 1371549600 1.0606 1371564000 1.0601 1371571200 1.0602 1371578400 1.0520 1371585600 1.0521 1371592800 1.0597 1371600000 1.0615 1371607200 1.0615 1371614400 1.0609 1371621600 1.0591 1371628800 1.0593 1371636000 1.0589 1371643200 1.0580 1371650400 1.0581 1371657600 1.0580 1371664800 1.0580 1371672000 1.0505 1371679200 1.0575 1371686400 1.0522 1371693600 1.0428 1371700800 1.0570 1371708000 1.0491 1371715200 1.0495 1371722400 1.0509 1371729600 1.0506 1371736800 1.0505 1371744000 1.0578 1371751200 1.0577 1371758400 1.0581 1371765600 1.0338 1371772800 1.0352 1371780000 1.0425 1371787200 1.0581 1371794400 1.0571 1371801600 1.0574 1371808800 1.0571 1371816000 1.0567 1371823200 1.0564 1371830400 1.0497 1371837600 1.0567 1371844800 1.0567 1371852000 1.0575 1371859200 1.0584 1371866400 1.0575 1371873600 1.0572 1371880800 1.0570 1371888000 1.0571 1371895200 1.0575 1371902400 1.0578 1371909600 1.0570 1371916800 1.0567 1371924000 1.0567 1371931200 1.0571 1371938400 1.0571 1371945600 1.0570 1371952800 1.0566 1371960000 1.0570 1371967200 1.0567 1371974400 1.0569 1371981600 1.0566 1371988800 1.0567 1371996000 1.0565 1372003200 1.0568 1372010400 1.0566 1372017600 1.0566 1372024800 1.0562 1372032000 1.0563 1372039200 1.0559 1372046400 1.0562 1372053600 1.0558 1372060800 1.0559 1372068000 1.0571 1372075200 1.0575 1372082400 1.0556 1372089600 1.0558 1372096800 1.0557 1372104000 1.0558 1372111200 1.0554 1372118400 1.0555 1372125600 1.0421 1372132800 1.0494 1372140000 1.0497 1372147200 1.0499 1372154400 1.0497 1372161600 1.0492 1372168800 1.0490 1372176000 1.0503 1372183200 1.0494 1372190400 1.0497 1372197600 1.0493 1372204800 1.0434 1372212000 1.0501 1372219200 1.0434 1372226400 1.0495 1372233600 1.0490 1372240800 1.0490 1372248000 1.0611 1372255200 1.0616 1372262400 1.0604 1372269600 1.0609 1372276800 1.0611 1372284000 1.0538 1372291200 1.0619 1372298400 1.0613 1372305600 1.0616 1372312800 1.0607 1372320000 1.0611 1372327200 1.0602 1372334400 1.0599 1372341600 1.0518 1372348800 0.9921 1372356000 0.9902 1372363200 1.0595 1372370400 1.0599 1372377600 1.0599 1372384800 1.0592 1372392000 1.0597 1372399200 1.0593 1372406400 1.0595 1372413600 1.0590 1372420800 1.0593 1372428000 1.0586 1372435200 1.0590 1372442400 1.0584 1372449600 1.0586 1372456800 1.0584 1372464000 1.0581 1372471200 1.0580 1372478400 1.0589 1372485600 1.0585 1372492800 1.0591 1372500000 1.0583 1372507200 1.0585 1372514400 1.0582 1372521600 1.0586 1372528800 1.0581 1372536000 1.0583 1372543200 1.0589 1372550400 1.0609 1372557600 1.0582 1372564800 1.0505 1372572000 1.0429 1372579200 1.0505 1372586400 1.0574 1372593600 1.0509 1372600800 1.0578 1372608000 1.0577 1372615200 1.0575 1372622400 1.0575 1372629600 1.0428 1372636800 1.0427 1372644000 1.0425 1372651200 1.0432 1372658400 1.0584 1372665600 1.0597 1372672800 1.0581 1372680000 1.0581 1372687200 1.0584 1372694400 1.0585 1372701600 1.0589 1372708800 1.0589 1372716000 1.0591 1372723200 1.0513 1372730400 1.0523 1372737600 1.0513 1372744800 1.0509 1372752000 1.0508 1372759200 1.0422 1372766400 1.0497 1372773600 1.0423 1372780800 1.0498 1372788000 1.0420 1372795200 1.0492 1372802400 1.0491 1372809600 1.0495 1372816800 1.0616 1372824000 1.0617 1372831200 1.0541 1372838400 1.0548 1372845600 1.0534 1372852800 1.0534 1372860000 1.0530 1372867200 1.0451 1372874400 1.0447 1372881600 1.0524 1372888800 1.0451 1372896000 1.0382 1372903200 1.0443 1372910400 1.0451 1372917600 1.0449 1372924800 1.0303 1372932000 0.9849 1372939200 0.9849 1372946400 0.9848 1372953600 1.0452 1372960800 1.0452 1372968000 1.0311 1372975200 1.0529 1372982400 1.0607 1372989600 1.0599 1372996800 1.0460 1373004000 1.0456 1373011200 1.0606 1373018400 1.0600 1373025600 1.0600 1373032800 1.0599 1373040000 1.0597 1373047200 1.0602 1373054400 1.0604 1373061600 1.0601 1373068800 1.0598 1373076000 1.0591 1373083200 1.0444 1373090400 1.0442 1373097600 1.0439 1373104800 1.0436 1373112000 1.0444 1373119200 1.0441 1373126400 1.0440 1373133600 1.0437 1373140800 1.0439 1373148000 1.0436 1373155200 1.0440 1373162400 1.0436 1373169600 1.0440 1373176800 1.0442 1373184000 1.0443 1373191200 1.0442 1373198400 1.0383 1373205600 1.0381 1373212800 1.0384 1373220000 1.0380 1373227200 1.0384 1373234400 1.0380 1373241600 1.0384 1373248800 1.0370 1373256000 1.0376 1373263200 1.0371 1373270400 1.0369 1373277600 1.0370 1373284800 1.0375 1373292000 1.0367 1373299200 1.0294 1373306400 1.0291 1373313600 1.0300 1373320800 1.0299 1373328000 1.0298 1373335200 1.0296 1373342400 1.0293 1373349600 1.0294 1373356800 1.0296 1373364000 1.0292 1373371200 1.0287 1373378400 1.0291 1373385600 1.0294 1373392800 1.0209 1373400000 1.0206 1373407200 1.0208 1373414400 1.0138 1373421600 1.0211 1373428800 1.0211 1373436000 1.0210 1373443200 1.0209 1373450400 1.0203 1373457600 1.0196 1373464800 1.0198 1373472000 1.0193 1373479200 1.0263 1373486400 1.0266 1373493600 1.0268 1373500800 1.0271 1373508000 1.0273 1373515200 1.0277 1373522400 1.0266 1373529600 1.0266 1373536800 1.0260 1373544000 1.0266 1373551200 1.0261 1373558400 1.0260 1373565600 1.0253 1373572800 1.0258 1373580000 1.0253 1373587200 1.0253 1373594400 1.0249 1373601600 1.0269 1373608800 1.0245 1373616000 1.0249 1373623200 1.0243 1373630400 1.0249 1373637600 1.0242 1373644800 1.0247 1373652000 1.0250 1373659200 1.0253 1373666400 1.0243 1373673600 1.0246 1373680800 1.0245 1373688000 1.0243 1373695200 1.0238 1373702400 1.0249 1373709600 1.0245 1373716800 1.0245 1373724000 1.0240 1373731200 1.0242 1373738400 1.0241 1373745600 1.0243 1373752800 1.0245 1373760000 1.0249 1373767200 1.0243 1373774400 1.0247 1373781600 1.0243 1373788800 1.0250 1373796000 1.0247 1373803200 1.0249 1373810400 1.0176 1373817600 1.0179 1373824800 1.0186 1373832000 1.0184 1373839200 1.0175 1373846400 1.0251 1373853600 1.0249 1373860800 1.0253 1373868000 1.0246 1373875200 1.0242 1373882400 1.0238 1373889600 1.0243 1373896800 1.0239 1373904000 1.0247 1373911200 1.0241 1373918400 1.0244 1373925600 1.0239 1373932800 1.0238 1373940000 1.0232 1373947200 1.0233 1373954400 1.0243 1373961600 1.0243 1373968800 1.0233 1373976000 1.0243 1373983200 1.0233 1373990400 1.0239 1373997600 1.0235 1374004800 1.0242 1374012000 1.0236 1374019200 1.0236 1374026400 1.0236 1374033600 1.0163 1374040800 1.0232 1374048000 1.0236 1374055200 1.0235 1374062400 1.0237 1374069600 1.0239 1374076800 1.0234 1374084000 1.0014 1374091200 1.0171 1374098400 1.0160 1374105600 1.0163 1374112800 1.0160 1374120000 1.0164 1374127200 1.0231 1374134400 1.0235 1374141600 1.0239 1374148800 1.0245 1374156000 1.0231 1374163200 1.0232 1374170400 1.0229 1374177600 1.0233 1374184800 1.0222 1374192000 1.0226 1374199200 1.0232 1374206400 1.0236 1374213600 1.0236 1374220800 1.0228 1374228000 1.0211 1374235200 1.0213 1374242400 1.0208 1374249600 1.0209 1374256800 1.0129 1374264000 1.0204 1374271200 1.0200 1374278400 1.0209 1374285600 1.0210 1374292800 1.0206 1374300000 1.0199 1374307200 1.0197 1374314400 1.0195 1374321600 1.0200 1374328800 1.0196 1374336000 1.0203 1374343200 1.0196 1374350400 1.0197 1374357600 1.0190 1374364800 1.0195 1374372000 1.0187 1374379200 1.0131 1374386400 1.0115 1374393600 1.0120 1374400800 1.0118 1374408000 1.0193 1374415200 1.0181 1374422400 1.0192 1374429600 1.0183 1374436800 1.0187 1374444000 1.0187 1374451200 1.0190 1374458400 1.0186 1374465600 1.0196 1374472800 1.0193 1374480000 1.0187 1374487200 1.0181 1374494400 1.0180 1374501600 1.0180 1374508800 1.0183 1374516000 1.0179 1374523200 1.0186 1374530400 1.0171 1374537600 1.0177 1374544800 1.0177 1374552000 1.0184 1374559200 1.0177 1374566400 1.0177 1374573600 1.0177 1374580800 1.0190 1374588000 1.0177 1374595200 1.0177 1374602400 1.0167 1374609600 1.0170 1374616800 1.0164 1374624000 1.0164 1374631200 1.0158 1374638400 1.0167 1374645600 1.0169 1374652800 1.0096 1374660000 1.0161 1374667200 1.0158 1374674400 1.0152 1374681600 1.0154 1374688800 1.0150 1374696000 1.0165 1374703200 1.0155 1374710400 1.0166 1374717600 1.0161 1374724800 1.0161 1374732000 1.0161 1374739200 1.0168 1374746400 1.0164 1374753600 1.0169 1374760800 1.0163 1374768000 1.0166 1374775200 1.0153 1374782400 1.0152 1374789600 1.0073 1374796800 1.0075 1374804000 1.0069 1374811200 1.0075 1374818400 1.0073 1374825600 1.0077 1374832800 1.0084 1374840000 1.0081 1374847200 1.0081 1374854400 1.0078 1374861600 1.0077 1374868800 1.0077 1374876000 1.0074 1374883200 1.0073 1374890400 1.0069 1374897600 1.0080 1374904800 1.0063 1374912000 1.0066 1374919200 1.0063 1374926400 1.0063 1374933600 1.0062 1374940800 1.0059 1374948000 1.0063 1374955200 1.0063 1374962400 1.0066 1374969600 1.0072 1374976800 1.0072 1374984000 1.0099 1374991200 1.0097 1374998400 1.0096 1375005600 1.0091 1375012800 1.0089 1375020000 1.0090 1375027200 1.0088 1375034400 1.0075 1375041600 1.0074 1375048800 1.0075 1375056000 1.0077 1375063200 1.0074 1375070400 1.0077 1375077600 1.0074 1375084800 1.0071 1375092000 1.0065 1375099200 1.0071 1375106400 1.0066 1375113600 1.0064 1375120800 1.0065 1375128000 1.0067 1375135200 1.0060 1375142400 1.0063 1375149600 1.0063 1375156800 1.0065 1375164000 1.0053 1375171200 1.0059 1375178400 1.0049 1375185600 1.0054 1375192800 1.0047 1375200000 1.0048 1375207200 1.0042 1375214400 1.0051 1375221600 1.0052 1375228800 1.0056 1375236000 0.9972 1375243200 0.9972 1375250400 0.9967 1375257600 0.9970 1375264800 0.9977 1375272000 0.9987 1375279200 0.9964 1375286400 1.0049 1375293600 1.0046 1375300800 1.0045 1375308000 1.0049 1375315200 1.0054 1375322400 1.0038 1375329600 1.0042 1375336800 1.0050 1375344000 1.0042 1375351200 1.0036 1375358400 1.0044 1375365600 1.0046 1375372800 1.0045 1375380000 1.0041 1375387200 1.0051 1375394400 1.0048 1375401600 1.0056 1375408800 1.0048 1375416000 1.0045 1375423200 1.0045 1375430400 1.0045 1375437600 1.0048 1375444800 1.0048 1375452000 1.0046 1375459200 1.0050 1375466400 1.0048 1375473600 1.0057 1375480800 1.0045 1375488000 1.0051 1375495200 1.0051 1375502400 1.0049 1375509600 1.0048 1375516800 1.0052 1375524000 1.0048 1375531200 1.0069 1375538400 1.0063 1375545600 1.0060 1375552800 1.0057 1375560000 1.0060 1375567200 1.0054 1375574400 1.0054 1375581600 1.0052 1375588800 1.0051 1375596000 1.0054 1375603200 1.0058 1375610400 1.0054 1375617600 1.0057 1375624800 1.0057 1375632000 1.0063 1375639200 1.0061 1375646400 1.0057 1375653600 1.0054 1375660800 1.0054 1375668000 1.0057 1375675200 1.0056 1375682400 1.0198 1375689600 1.0196 1375696800 1.0200 1375704000 1.0206 1375711200 1.0186 1375718400 1.0187 1375725600 1.0185 1375732800 1.0184 1375740000 1.0180 1375747200 1.0184 1375754400 1.0333 1375761600 1.0331 1375768800 1.0328 1375776000 1.0335 1375783200 1.0314 1375790400 1.0315 1375797600 1.0315 1375804800 1.0306 1375812000 1.0301 1375819200 1.0309 1375826400 1.0304 1375833600 1.0310 1375840800 1.0304 1375848000 1.0312 1375855200 1.0306 1375862400 1.0309 1375869600 1.0291 1375876800 1.0289 1375884000 1.0291 1375891200 1.0282 1375898400 1.0276 1375905600 1.0276 1375912800 1.0270 1375920000 1.0206 1375927200 1.0197 1375934400 1.0199 1375941600 1.0193 1375948800 1.0198 1375956000 1.0189 1375963200 1.0191 1375970400 1.0186 1375977600 1.0190 1375984800 1.0194 1375992000 1.0195 1375999200 1.0192 1376006400 1.0191 1376013600 1.0182 1376020800 1.0186 1376028000 1.0171 1376035200 1.0166 1376042400 1.0166 1376049600 1.0164 1376056800 1.0162 1376064000 1.0161 1376071200 1.0156 1376078400 1.0161 1376085600 1.0233 1376092800 1.0091 1376100000 1.0094 1376107200 1.0172 1376114400 1.0161 1376121600 1.0168 1376128800 1.0159 1376136000 1.0166 1376143200 1.0164 1376150400 1.0165 1376157600 1.0160 1376164800 1.0163 1376172000 1.0158 1376179200 1.0021 1376186400 1.0232 1376193600 1.0240 1376200800 1.0229 1376208000 1.0235 1376215200 1.0233 1376222400 1.0234 1376229600 1.0237 1376236800 1.0241 1376244000 1.0238 1376251200 1.0231 1376258400 1.0230 1376265600 1.0236 1376272800 1.0236 1376280000 1.0234 1376287200 1.0236 1376294400 1.0234 1376301600 1.0229 1376308800 1.0232 1376316000 1.0231 1376323200 1.0230 1376330400 1.0225 1376337600 1.0227 1376344800 1.0227 1376352000 1.0230 1376359200 1.0225 1376366400 1.0239 1376373600 1.0244 1376380800 1.0305 1376388000 1.0309 1376395200 1.0312 1376402400 1.0245 1376409600 1.0245 1376416800 1.0239 1376424000 1.0239 1376431200 1.0245 1376438400 1.0245 1376445600 1.0239 1376452800 1.0102 1376460000 1.0248 1376467200 1.0236 1376474400 1.0238 1376481600 1.0246 1376488800 1.0236 1376496000 1.0233 1376503200 1.0227 1376510400 1.0231 1376517600 1.0232 1376524800 1.0224 1376532000 1.0220 1376539200 1.0216 1376546400 0.9564 1376553600 1.0146 1376560800 0.9555 1376568000 0.9636 1376575200 0.9631 1376582400 0.9632 1376589600 0.9627 1376596800 1.0209 1376604000 1.0195 1376611200 1.0204 1376618400 1.0197 1376625600 1.0201 1376632800 1.0203 1376640000 1.0221 1376647200 1.0206 1376654400 1.0204 1376661600 1.0199 1376668800 1.0199 1376676000 1.0197 1376683200 1.0202 1376690400 1.0197 1376697600 1.0191 1376704800 1.0189 1376712000 1.0188 1376719200 1.0185 1376726400 1.0188 1376733600 1.0188 1376740800 1.0190 1376748000 1.0185 1376755200 1.0187 1376762400 1.0185 1376769600 1.0185 1376776800 1.0180 1376784000 1.0182 1376791200 1.0185 1376798400 1.0188 1376805600 1.0180 1376812800 1.0192 1376820000 1.0185 1376827200 1.0189 1376834400 1.0187 1376841600 1.0186 1376848800 1.0182 1376856000 1.0179 1376863200 1.0179 1376870400 1.0182 1376877600 1.0182 1376884800 1.0194 1376892000 1.0188 1376899200 1.0186 1376906400 1.0194 1376913600 1.0191 1376920800 1.0177 1376928000 1.0179 1376935200 1.0253 1376942400 1.0251 1376949600 1.0244 1376956800 1.0253 1376964000 1.0250 1376971200 1.0252 1376978400 1.0250 1376985600 1.0242 1376992800 1.0241 1377000000 1.0240 1377007200 1.0235 1377014400 1.0239 1377021600 1.0235 1377028800 1.0239 1377036000 1.0239 1377043200 1.0244 1377050400 1.0241 1377057600 1.0245 1377064800 1.0168 1377072000 1.0176 1377079200 1.0262 1377086400 1.0263 1377093600 1.0251 1377100800 1.0250 1377108000 1.0246 1377115200 1.0247 1377122400 1.0244 1377129600 1.0253 1377136800 1.0247 1377144000 1.0249 1377151200 1.0242 1377158400 1.0242 1377165600 1.0232 1377172800 1.0233 1377180000 1.0228 1377187200 1.0166 1377194400 1.0172 1377201600 1.0173 1377208800 1.0246 1377216000 1.0265 1377223200 1.0258 1377230400 1.0258 1377237600 1.0253 1377244800 1.0256 1377252000 1.0251 1377259200 1.0250 1377266400 1.0183 1377273600 1.0263 1377280800 1.0255 1377288000 1.0258 1377295200 1.0260 1377302400 1.0264 1377309600 1.0259 1377316800 1.0255 1377324000 1.0252 1377331200 1.0258 1377338400 0.9757 1377345600 0.9687 1377359940 1.0179 1377367200 1.0171 1377374400 1.0246 1377381600 1.0243 1377388800 1.0247 1377396000 1.0249 1377403200 1.0254 1377410400 1.0243 1377417600 1.0249 1377424800 1.0259 1377432000 1.0108 1377439200 1.0261 1377446400 1.0246 1377453600 1.0240 1377460800 1.0246 1377468000 1.0240 1377475200 1.0244 1377482400 1.0244 1377489600 1.0246 1377496800 1.0238 1377504000 1.0240 1377511200 1.0228 1377518400 1.0233 1377525600 1.0223 1377532800 1.0227 1377540000 1.0227 1377547200 1.0225 1377554400 1.0226 1377561600 1.0231 1377568800 1.0224 1377576000 1.0229 1377583200 1.0229 1377590400 1.0229 1377597600 1.0224 1377604800 1.0230 1377612000 1.0223 1377619200 1.0224 1377626400 1.0222 1377633600 1.0223 1377640800 1.0362 1377648000 1.0365 1377655200 1.0364 1377662400 1.0293 1377669600 1.0365 1377676800 1.0365 1377684000 1.0361 1377691200 1.0366 1377698400 1.0364 1377705600 1.0359 1377712800 1.0359 1377720000 1.0220 1377727200 1.0353 1377734400 1.0361 1377741600 1.0355 1377748800 1.0285 1377756000 1.0312 1377763200 1.0315 1377770400 1.0319 1377777600 1.0314 1377784800 1.0308 1377792000 1.0306 1377799200 1.0309 1377806400 1.0309 1377813600 1.0306 1377820800 1.0315 1377828000 1.0303 1377835200 1.0311 1377842400 1.0308 1377849600 1.0304 1377856800 1.0299 1377864000 1.0298 1377871200 1.0289 1377878400 1.0298 1377885600 1.0290 1377892800 1.0220 1377900000 1.0291 1377907200 1.0294 1377914400 1.0292 1377921600 1.0291 1377928800 1.0291 1377936000 1.0297 1377943200 1.0293 1377950400 1.0300 1377957600 1.0292 1377964800 1.0294 1377972000 1.0293 1377979200 1.0291 1377986400 1.0290 1377993600 1.0291 1378000800 1.0290 1378008000 1.0294 1378015200 1.0297 1378022400 1.0307 1378029600 1.0296 1378036800 1.0297 1378044000 1.0294 1378051200 1.0297 1378058400 1.0289 1378065600 1.0296 1378072800 1.0293 1378080000 1.0295 1378087200 1.0289 1378094400 1.0154 1378101600 1.0297 1378108800 1.0305 1378116000 1.0291 1378123200 1.0287 1378130400 1.0287 1378137600 1.0286 1378144800 1.0203 1378152000 1.0272 1378159200 1.0286 1378166400 1.0283 1378173600 1.0283 1378180800 1.0281 1378188000 1.0278 1378195200 1.0268 1378202400 1.0263 1378209600 1.0264 1378216800 0.9843 1378224000 0.9841 1378231200 0.9837 1378238400 0.9839 1378245600 0.9840 1378252800 0.9832 1378260000 0.9838 1378267200 0.9837 1378274400 0.9836 1378281600 0.9838 1378288800 0.9832 1378296000 1.0120 1378303200 1.0116 1378310400 1.0112 1378317600 1.0108 1378324800 1.0116 1378332000 1.0097 1378339200 1.0097 1378346400 1.0311 1378353600 1.0312 1378360800 1.0312 1378368000 0.9741 1378375200 1.0300 1378382400 1.0314 1378389600 1.0306 1378396800 1.0370 1378404000 1.0369 1378411200 1.0372 1378418400 1.0368 1378425600 1.0368 1378432800 1.0365 1378440000 1.0370 1378447200 1.0370 1378454400 1.0379 1378461600 1.0371 1378468800 1.0372 1378476000 1.0376 1378483200 1.0373 1378490400 1.0362 1378497600 1.0363 1378504800 1.0364 1378512000 1.0370 1378519200 1.0370 1378526400 1.0368 1378533600 1.0363 1378540800 1.0372 1378548000 1.0372 1378555200 1.0370 1378562400 1.0363 1378569600 1.0367 1378576800 1.0369 1378584000 1.0371 1378591200 1.0364 1378598400 1.0368 1378605600 1.0369 1378612800 1.0366 1378620000 1.0359 1378627200 1.0365 1378634400 1.0363 1378641600 1.0368 1378648800 1.0360 1378656000 1.0364 1378663200 1.0363 1378670400 1.0296 1378677600 1.0365 1378684800 1.0374 1378692000 1.0365 1378699200 1.0287 1378706400 1.0346 1378713600 1.0348 1378720800 1.0349 1378728000 1.0350 1378735200 1.0342 1378742400 1.0344 1378749600 1.0344 1378756800 1.0275 1378764000 1.0336 1378771200 1.0343 1378778400 1.0344 1378785600 1.0345 1378792800 1.0336 1378800000 1.0339 1378807200 1.0344 1378814400 0.9781 1378821600 0.9775 1378828800 1.0336 1378836000 1.0339 1378843200 1.0342 1378850400 1.0619 1378857600 1.0695 1378864800 1.0694 1378872000 1.0698 1378879200 1.0696 1378886400 1.0691 1378893600 1.0700 1378900800 1.0697 1378908000 1.0689 1378915200 1.0687 1378922400 1.0638 1378929600 1.0570 1378936800 1.0640 1378944000 1.0640 1378951200 1.0638 1378958400 1.0629 1378965600 1.0621 1378972800 1.0628 1378980000 1.0278 1378987200 1.0630 1378994400 1.0625 1379001600 1.0626 1379008800 1.0625 1379016000 1.0546 1379023200 1.0548 1379030400 1.0570 1379037600 1.0563 1379044800 1.0231 1379052000 1.0214 1379059200 1.0222 1379066400 1.0214 1379073600 1.0217 1379080800 1.0558 1379088000 1.0562 1379095200 1.0564 1379102400 1.0562 1379109600 1.0555 1379116800 1.0557 1379124000 1.0555 1379131200 1.0493 1379138400 1.0487 1379145600 1.0561 1379152800 1.0565 1379160000 1.0564 1379167200 1.0567 1379174400 1.0564 1379181600 1.0564 1379188800 1.0574 1379196000 1.0562 1379203200 1.0566 1379210400 1.0567 1379217600 1.0570 1379224800 1.0559 1379232000 1.0562 1379239200 1.0568 1379246400 1.0571 1379253600 1.0561 1379260800 1.0561 1379268000 1.0558 1379275200 1.0557 1379282400 1.0554 1379289600 1.0566 1379296800 1.0558 1379304000 1.0561 1379311200 1.0552 1379318400 1.0562 1379325600 1.0555 1379332800 1.0546 1379340000 1.0539 1379347200 0.9663 1379354400 0.9637 1379361600 0.9994 1379368800 0.9990 1379376000 0.9989 1379383200 1.0543 1379390400 1.0195 1379397600 1.0539 1379404800 1.0547 1379412000 1.0542 1379419200 1.0542 1379426400 1.0189 1379433600 1.0193 1379440800 1.0190 1379448000 1.0183 1379455200 1.0182 1379462400 1.0187 1379469600 1.0187 1379476800 1.0188 1379484000 1.0532 1379491200 1.0540 1379498400 1.0187 1379505600 1.0195 1379512800 1.0186 1379520000 1.0189 1379527200 1.0184 1379534400 1.0183 1379541600 1.0154 1379548800 1.0150 1379556000 1.0145 1379563200 1.0149 1379570400 1.0503 1379577600 1.0508 1379584800 1.0503 1379592000 1.0146 1379599200 1.0149 1379606400 1.0150 1379613600 1.0131 1379620800 1.0071 1379628000 1.0065 1379635200 1.0069 1379642400 1.0065 1379649600 1.0065 1379656800 1.0058 1379664000 1.0348 1379671200 1.0343 1379678400 1.0413 1379685600 1.0405 1379692800 1.0405 1379700000 1.0385 1379707200 1.0395 1379714400 1.0395 1379721600 1.0395 1379728800 1.0401 1379736000 1.0423 1379743200 1.0423 1379750400 1.0427 1379757600 1.0428 1379764800 1.0428 1379772000 1.0420 1379779200 1.0427 1379786400 1.0421 1379793600 1.0428 1379800800 1.0430 1379808000 1.0436 1379815200 1.0431 1379822400 1.0085 1379829600 1.0425 1379836800 1.0427 1379844000 1.0430 1379851200 1.0427 1379858400 1.0426 1379865600 1.0433 1379872800 1.0419 1379880000 1.0418 1379887200 1.0420 1379894400 1.0353 1379901600 1.0419 1379908800 1.0417 1379916000 1.0349 1379923200 1.0332 1379930400 1.0330 1379937600 1.0323 1379944800 1.0319 1379952000 1.0324 1379959200 1.0316 1379966400 1.0390 1379973600 1.0393 1379980800 1.0395 1379988000 1.0387 1379995200 1.0386 1380002400 1.0036 1380009600 1.0339 1380016800 1.0401 1380024000 1.0404 1380031200 1.0402 1380038400 1.0401 1380045600 1.0395 1380052800 1.0398 1380060000 1.0400 1380067200 1.0398 1380074400 1.0396 1380081600 1.0052 1380088800 1.0330 1380096000 1.0409 1380103200 1.0402 1380110400 1.0409 1380117600 1.0393 1380124800 1.0395 1380132000 1.0387 1380139200 1.0387 1380146400 1.0452 1380153600 1.0459 1380160800 1.0450 1380168000 1.0469 1380175200 1.0104 1380182400 1.0458 1380189600 1.0466 1380196800 1.0469 1380204000 1.0458 1380211200 1.0461 1380218400 1.0395 1380225600 1.0327 1380232800 1.0328 1380240000 1.0322 1380247200 1.0315 1380254400 1.0317 1380261600 1.0442 1380268800 1.0453 1380276000 1.0449 1380283200 1.0436 1380290400 1.0436 1380297600 1.0480 1380304800 1.0471 1380312000 1.0366 1380319200 1.0380 1380326400 1.0436 1380333600 1.0430 1380340800 1.0368 1380348000 1.0295 1380355200 1.0369 1380362400 1.0432 1380369600 1.0434 1380376800 1.0433 1380384000 1.0431 1380391200 1.0296 1380398400 1.0292 1380405600 1.0423 1380412800 1.0427 1380420000 1.0435 1380427200 1.0431 1380434400 1.0425 1380441600 1.0427 1380448800 1.0423 1380456000 1.0428 1380463200 1.0426 1380470400 1.0428 1380477600 1.0428 1380484800 1.0431 1380492000 1.0430 1380499200 1.0429 1380506400 1.0426 1380513600 1.0428 1380520800 1.0431 1380528000 1.0442 1380535200 1.0428 1380542400 1.0436 1380549600 1.0423 1380556800 1.0155 1380564000 1.0422 1380571200 1.0362 1380578400 1.0359 1380585600 1.0431 1380592800 1.0425 1380600000 1.0437 1380607200 1.0435 1380614400 1.0389 1380621600 1.0376 1380628800 1.0382 1380636000 1.0383 1380643200 1.0384 1380650400 1.0313 1380657600 1.0319 1380664800 1.0415 1380672000 1.0421 1380679200 1.0422 1380686400 1.0075 1380693600 1.0064 1380700800 1.0097 1380708000 1.0015 1380715200 1.0081 1380722400 1.0074 1380729600 1.0070 1380736800 1.0069 1380744000 1.0127 1380751200 1.0136 1380758400 1.0145 1380765600 0.9999 1380772800 1.0138 1380780000 1.0138 1380787200 1.0132 1380794400 1.0146 1380801600 1.0136 1380808800 1.0131 1380816000 1.0124 1380823200 1.0122 1380830400 1.0111 1380837600 1.0118 1380844800 1.0119 1380852000 1.0115 1380859200 1.0104 1380866400 1.0104 1380873600 1.0109 1380880800 1.0096 1380888000 1.0107 1380895200 1.0106 1380902400 1.0093 1380909600 1.0093 1380916800 1.0095 1380924000 1.0095 1380931200 1.0094 1380938400 1.0095 1380945600 1.0098 1380952800 1.0099 1380960000 1.0045 1380967200 1.0033 1380974400 1.0048 1380981600 1.0093 1380988800 1.0109 1380996000 1.0107 1381003200 1.0099 1381010400 1.0105 1381017600 1.0109 1381024800 1.0107 1381032000 1.0107 1381039200 1.0105 1381046400 1.0110 1381053600 1.0108 1381060800 1.0114 1381068000 1.0100 1381075200 1.0114 1381082400 1.0110 1381089600 1.0104 1381096800 1.0100 1381104000 1.0104 1381111200 1.0102 1381118400 1.0104 1381125600 1.0100 1381132800 1.0101 1381140000 1.0164 1381147200 1.0169 1381154400 1.0161 1381161600 1.0165 1381168800 1.0172 1381176000 1.0164 1381183200 1.0162 1381190400 1.0160 1381197600 1.0163 1381204800 1.0164 1381212000 1.0161 1381219200 1.0174 1381226400 1.0157 1381233600 1.0172 1381240800 1.0157 1381248000 1.0162 1381255200 1.0151 1381262400 1.0152 1381269600 1.0145 1381276800 1.0149 1381284000 1.0134 1381291200 1.0140 1381298400 1.0142 1381305600 1.0133 1381312800 1.0137 1381320000 1.0146 1381327200 1.0133 1381334400 1.0138 1381341600 1.0116 1381348800 1.0123 1381356000 1.0121 1381363200 1.0115 1381370400 1.0111 1381377600 1.0115 1381384800 1.0119 1381392000 0.9846 1381399200 0.9841 1381406400 0.9847 1381413600 1.0248 1381420800 1.0245 1381428000 1.0245 1381435200 1.0244 1381442400 1.0241 1381449600 1.0246 1381456800 1.0231 1381464000 1.0246 1381471200 1.0234 1381478400 1.0249 1381485600 1.0241 1381492800 1.0241 1381500000 1.0050 1381507200 1.0177 1381514400 1.0186 1381521600 1.0090 1381528800 1.0085 1381536000 1.0092 1381543200 1.0091 1381550400 1.0093 1381557600 1.0086 1381564800 1.0088 1381572000 1.0086 1381579200 1.0084 1381586400 1.0083 1381593600 1.0083 1381600800 1.0084 1381608000 1.0081 1381615200 1.0010 1381622400 1.0086 1381629600 1.0081 1381636800 1.0083 1381644000 1.0081 1381651200 1.0083 1381658400 1.0083 1381665600 1.0084 1381672800 1.0092 1381680000 1.0015 1381687200 1.0015 1381694400 1.0017 1381701600 1.0015 1381708800 1.0086 1381716000 1.0082 1381723200 1.0088 1381730400 1.0080 1381737600 1.0081 1381744800 1.0081 1381752000 1.0084 1381759200 1.0084 1381766400 1.0084 1381773600 1.0074 1381780800 1.0076 1381788000 1.0072 1381795200 1.0079 1381802400 0.9528 1381809600 0.9530 1381816800 0.9526 1381824000 0.9591 1381831200 0.9591 1381838400 0.9593 1381845600 1.0208 1381852800 1.0202 1381860000 1.0186 1381867200 1.0173 1381874400 1.0168 1381881600 1.0198 1381888800 1.0168 1381896000 1.0169 1381903200 1.0168 1381910400 1.0173 1381917600 1.0170 1381924800 1.0170 1381932000 1.0168 1381939200 1.0164 1381946400 1.0152 1381953600 1.0153 1381960800 1.0151 1381968000 1.0152 1381975200 0.9605 1381982400 0.9610 1381989600 0.9609 1381996800 0.9609 1382004000 0.9607 1382011200 0.9608 1382018400 0.9624 1382025600 0.9617 1382032800 0.9610 1382040000 0.9609 1382047200 0.9610 1382054400 0.9613 1382061600 0.9605 1382068800 0.9611 1382076000 0.9608 1382083200 0.9669 1382090400 0.9604 1382097600 0.9605 1382104800 0.9596 1382112000 0.9598 1382119200 0.9600 1382126400 0.9604 1382133600 0.9602 1382140800 0.9604 1382148000 0.9600 1382155200 0.9601 1382162400 0.9596 1382169600 0.9603 1382176800 0.9595 1382184000 0.9599 1382191200 0.9613 1382198400 0.9614 1382205600 0.9607 1382212800 0.9604 1382220000 0.9607 1382227200 0.9598 1382234400 0.9596 1382241600 0.9600 1382248800 0.9596 1382256000 0.9600 1382263200 0.9594 1382270400 0.9598 1382277600 0.9595 1382284800 0.9598 1382292000 0.9593 1382299200 0.9594 1382306400 0.9591 1382313600 0.9594 1382320800 0.9661 1382328000 0.9662 1382335200 0.9585 1382342400 0.9586 1382349600 0.9582 1382356800 0.9585 1382364000 0.9579 1382371200 0.9582 1382378400 0.9581 1382385600 0.9582 1382392800 0.9579 1382400000 0.9577 1382407200 0.9577 1382414400 0.9585 1382421600 0.9573 1382428800 0.9577 1382436000 0.9578 1382443200 0.9579 1382450400 0.9570 1382457600 0.9586 1382464800 0.9549 1382472000 0.9548 1382479200 0.9541 1382486400 0.9542 1382493600 0.9542 1382500800 0.9541 1382508000 0.9539 1382515200 0.9543 1382522400 0.9540 1382529600 0.9551 1382536800 0.9543 1382544000 0.9550 1382551200 0.9549 1382558400 0.9559 1382565600 0.9548 1382572800 0.9545 1382580000 0.9542 1382587200 0.9541 1382594400 0.9543 1382601600 0.9544 1382608800 0.9542 1382616000 0.9542 1382623200 0.9471 1382630400 0.9476 1382637600 0.9470 1382644800 0.9469 1382652000 0.9468 1382659200 0.9467 1382666400 0.9467 1382673600 0.9470 1382680800 0.9478 1382688000 0.9464 1382695200 0.9464 1382702400 0.9456 1382709600 0.9451 1382716800 0.9459 1382724000 0.9487 1382731200 0.9456 1382738400 0.9458 1382745600 0.9460 1382752800 0.9458 1382760000 0.9465 1382767200 0.9462 1382774400 0.9463 1382781600 0.9454 1382788800 0.9457 1382796000 0.9451 1382803200 0.9454 1382810400 0.9453 1382817600 0.9457 1382824800 0.9467 1382832000 0.9469 1382839200 0.9467 1382846400 0.9469 1382853600 0.9467 1382860800 0.9466 1382868000 0.9454 1382875200 0.9456 1382882400 0.9453 1382889600 0.9454 1382896800 0.9449 1382904000 0.9444 1382911200 0.9443 1382918400 0.9446 1382925600 0.9440 1382932800 0.9445 1382940000 0.9444 1382947200 0.9443 1382954400 0.9440 1382961600 0.9444 1382968800 0.9437 1382976000 0.9508 1382983200 0.9382 1382990400 0.9382 1382997600 0.9370 1383004800 0.9376 1383012000 0.9375 1383019200 0.9375 1383026400 0.9374 1383033600 0.9375 1383040800 0.9375 1383048000 0.9377 1383055200 0.9374 1383062400 0.9375 1383069600 0.9376 1383076800 0.9374 1383084000 0.9375 1383091200 0.9378 1383098400 0.9376 1383105600 0.9376 1383112800 0.9375 1383120000 0.9380 1383127200 0.9377 1383134400 0.9378 1383141600 0.9372 1383148800 0.9375 1383156000 0.9370 1383163200 0.9371 1383170400 0.9378 1383177600 0.9371 1383184800 0.9398 1383192000 0.9361 1383199200 0.9360 1383206400 0.9361 1383213600 0.9366 1383220800 0.9366 1383228000 0.9363 1383235200 0.9362 1383242400 0.9368 1383249600 0.9232 1383256800 0.9360 1383264000 0.9365 1383271200 0.9360 1383278400 0.9362 1383285600 0.9362 1383292800 0.9361 1383300000 0.9356 1383307200 0.9424 1383314400 0.9418 1383321600 0.9424 1383328800 0.9422 1383336000 0.9424 1383343200 0.9421 1383350400 0.9422 1383357600 0.9421 1383364800 0.9496 1383372000 0.9493 1383379200 0.9498 1383386400 0.9495 1383393600 0.9495 1383400800 0.9493 1383408000 0.9426 1383415200 0.9419 1383422400 0.9417 1383429600 0.9153 1383436800 0.9418 1383444000 0.9416 1383451200 0.9482 1383458400 0.9488 1383465600 0.9658 1383472800 0.9645 1383480000 0.9490 1383487200 0.9484 1383494400 0.9488 1383501600 0.9482 1383508800 0.9483 1383516000 0.9481 1383523200 0.9486 1383530400 0.9481 1383537600 0.9422 1383544800 0.9414 1383552000 0.9419 1383559200 0.9946 1383566400 0.9954 1383573600 0.9968 1383580800 0.9947 1383588000 0.9932 1383595200 0.9940 1383602400 0.9939 1383609600 0.9940 1383616800 0.9938 1383624000 0.9944 1383631200 0.9935 1383638400 0.9879 1383645600 0.9947 1383652800 0.9935 1383660000 0.9933 1383667200 0.9933 1383674400 0.9928 1383681600 0.9935 1383688800 0.9934 1383696000 0.9935 1383703200 1.0105 1383710400 1.0109 1383717600 1.0104 1383724800 1.0106 1383732000 0.9574 1383739200 0.9404 1383746400 0.9399 1383753600 0.9401 1383760800 0.9822 1383768000 0.9923 1383775200 0.9659 1383782400 0.9917 1383789600 0.9914 1383796800 0.9914 1383804000 0.9914 1383811200 0.9912 1383818400 0.9911 1383825600 0.9917 1383832800 0.9911 1383840000 0.9912 1383847200 0.9902 1383854400 0.9904 1383861600 0.9906 1383868800 0.9904 1383876000 0.9900 1383883200 0.9900 1383890400 0.9898 1383897600 0.9901 1383904800 0.9893 1383912000 0.9899 1383919200 0.9891 1383926400 0.9899 1383933600 0.9890 1383940800 0.9915 1383948000 0.9887 1383955200 0.9890 1383962400 0.9887 1383969600 0.9896 1383976800 0.9825 1383984000 0.9892 1383991200 0.9890 1383998400 0.9891 1384005600 0.9885 1384012800 0.9890 1384020000 0.9887 1384027200 0.9892 1384034400 0.9887 1384041600 0.9896 1384048800 0.9885 1384056000 0.9888 1384063200 0.9885 1384070400 0.9887 1384077600 0.9887 1384084800 0.9896 1384092000 0.9883 1384099200 0.9885 1384106400 0.9885 1384113600 0.9891 1384120800 0.9891 1384128000 0.9888 1384135200 0.9889 1384142400 0.9891 1384149600 0.9900 1384156800 0.9921 1384164000 0.9899 1384171200 0.9900 1384178400 0.9895 1384185600 0.9897 1384192800 0.9898 1384200000 0.9898 1384207200 0.9895 1384214400 0.9896 1384221600 0.9890 1384228800 0.9891 1384236000 0.9888 1384243200 0.9887 1384250400 0.9874 1384257600 0.9879 1384264800 0.9872 1384272000 0.9875 1384279200 0.9864 1384286400 0.9866 1384293600 0.9341 1384300800 0.9344 1384308000 0.9795 1384315200 0.9934 1384322400 0.9928 1384329600 0.9920 1384336800 0.9921 1384344000 0.9915 1384351200 0.9911 1384358400 0.9918 1384365600 0.9911 1384372800 0.9911 1384380000 0.9912 1384387200 0.9919 1384394400 0.9908 1384401600 0.9902 1384408800 0.9773 1384416000 0.9777 1384423200 0.9899 1384430400 0.9899 1384437600 0.9894 1384444800 0.9897 1384452000 0.9894 1384459200 0.9636 1384466400 0.9634 1384473600 0.9894 1384480800 0.9889 1384488000 0.9893 1384495200 0.9893 1384502400 0.9898 1384509600 0.9896 1384516800 0.9896 1384524000 0.9894 1384531200 0.9887 1384538400 0.9883 1384545600 0.9889 1384552800 0.9892 1384560000 0.9900 1384567200 0.9897 1384574400 0.9909 1384581600 0.9895 1384588800 0.9905 1384596000 0.9894 1384603200 0.9897 1384610400 0.9634 1384617600 0.9636 1384624800 0.9886 1384632000 0.9913 1384639200 0.9900 1384646400 0.9903 1384653600 0.9893 1384660800 0.9895 1384668000 0.9886 1384675200 0.9891 1384682400 0.9885 1384689600 0.9889 1384696800 0.9907 1384704000 0.9904 1384711200 0.9889 1384718400 0.9883 1384725600 0.9885 1384740000 0.9883 1384747200 0.9887 1384754400 0.9887 1384761600 0.9885 1384768800 0.9881 1384776000 0.9880 1384783200 0.9877 1384790400 0.9879 1384797600 0.9877 1384804800 0.9812 1384812000 0.9937 1384819200 0.9935 1384826400 0.9868 1384833600 0.9869 1384840800 0.9878 1384848000 0.9871 1384855200 0.9870 1384862400 0.9935 1384869600 0.9929 1384876800 0.9945 1384884000 0.9921 1384891200 0.9926 1384898400 0.9918 1384905600 0.9922 1384912800 0.9914 1384920000 0.9855 1384927200 0.9586 1384934400 0.9844 1384941600 0.9833 1384948800 0.9772 1384956000 0.9772 1384963200 0.9776 1384970400 0.9767 1384977600 0.9778 1384984800 1.0028 1384992000 1.0033 1384999200 1.0029 1385006400 1.0029 1385013600 1.0024 1385020800 1.0036 1385028000 1.0029 1385035200 1.0016 1385042400 0.9939 1385049600 0.9944 1385056800 0.9916 1385064000 0.9916 1385071200 0.9913 1385078400 0.9915 1385085600 0.9916 1385092800 0.9917 1385100000 0.9915 1385107200 0.9916 1385114400 0.9904 1385121600 0.9904 1385128800 0.9898 1385136000 0.9896 1385143200 0.9893 1385150400 0.9897 1385157600 0.9892 1385164800 0.9898 1385172000 0.9893 1385179200 0.9896 1385186400 0.9903 1385193600 0.9896 1385200800 0.9765 1385208000 0.9896 1385215200 0.9893 1385222400 0.9895 1385229600 0.9953 1385236800 0.9956 1385244000 0.9952 1385251200 0.9953 1385258400 0.9954 1385265600 0.9953 1385272800 0.9698 1385280000 0.9700 1385287200 0.9953 1385294400 0.9951 1385301600 0.9947 1385308800 0.9949 1385316000 0.9948 1385323200 0.9954 1385330400 0.9950 1385337600 0.9955 1385344800 0.9953 1385352000 0.9955 1385359200 0.9952 1385366400 0.9950 1385373600 0.9947 1385380800 0.9820 1385388000 0.9947 1385395200 0.9956 1385402400 0.9947 1385409600 1.0005 1385416800 1.0003 1385424000 1.0008 1385431200 1.0012 1385438400 1.0014 1385445600 1.0012 1385452800 1.0014 1385460000 0.9943 1385467200 0.9949 1385474400 0.9947 1385481600 0.9943 1385488800 0.9933 1385496000 0.9935 1385503200 0.9932 1385510400 0.9868 1385517600 0.9927 1385524800 0.9931 1385532000 0.9934 1385539200 0.9934 1385546400 0.9925 1385553600 0.9929 1385560800 0.9927 1385568000 0.9929 1385575200 0.9924 1385582400 0.9927 1385589600 0.9926 1385596800 0.9928 1385604000 0.9923 1385611200 0.9929 1385618400 0.9922 1385625600 0.9920 1385632800 0.9923 1385640000 0.9916 1385647200 0.9919 1385654400 0.9920 1385661600 0.9914 1385668800 0.9916 1385676000 0.9843 1385683200 0.9848 1385690400 0.9848 1385697600 1.0120 1385704800 0.9914 1385712000 0.9915 1385719200 0.9911 1385726400 0.9911 1385733600 0.9907 1385740800 0.9910 1385748000 0.9907 1385755200 0.9914 1385762400 0.9910 1385769600 0.9911 1385776800 0.9909 1385784000 0.9911 1385791200 0.9911 1385798400 0.9911 1385805600 0.9913 1385812800 0.9911 1385820000 0.9903 1385827200 0.9914 1385834400 0.9403 1385841600 0.9406 1385848800 0.9406 1385856000 0.9403 1385863200 0.9399 1385870400 0.9402 1385877600 0.9401 1385884800 0.9397 1385892000 0.9399 1385899200 0.9402 1385906400 0.9275 1385913600 0.9275 1385920800 0.9392 1385928000 0.9400 1385935200 0.9399 1385942400 0.9416 1385949600 0.9398 1385956800 0.9279 1385964000 0.9270 1385971200 0.9273 1385978400 0.9265 1385985600 0.9264 1385992800 0.9258 1386000000 0.9260 1386007200 0.9258 1386014400 0.9257 1386021600 0.9263 1386028800 0.9269 1386036000 0.9268 1386043200 0.9277 1386050400 0.9259 1386057600 0.9265 1386064800 0.9267 1386072000 0.9268 1386079200 0.9251 1386086400 0.9250 1386093600 0.9250 1386100800 0.9260 1386108000 0.9252 1386115200 0.9253 1386122400 0.9248 1386129600 0.9253 1386136800 0.9247 1386144000 0.9254 1386151200 0.9252 1386158400 0.9262 1386165600 0.9253 1386172800 0.9254 1386180000 0.9251 1386187200 0.9260 1386194400 0.9260 1386201600 0.9254 1386208800 0.9248 1386216000 0.9254 1386223200 0.9253 1386230400 0.9251 1386237600 0.9249 1386244800 0.9244 1386252000 0.9243 1386259200 0.9241 1386266400 0.9239 1386273600 0.9241 1386280800 0.9234 1386288000 0.9238 1386295200 0.9233 1386302400 0.9237 1386309600 0.9235 1386316800 0.9240 1386324000 0.9239 1386331200 0.9235 1386338400 0.9232 1386345600 0.9229 1386352800 0.9220 1386360000 0.9222 1386367200 0.9222 1386374400 0.9223 1386381600 0.9219 1386388800 0.9222 1386396000 0.9218 1386403200 0.9222 1386410400 0.9224 1386417600 0.9225 1386424800 0.9228 1386432000 0.9228 1386439200 0.9221 1386446400 0.9230 1386453600 0.9221 1386460800 0.9220 1386468000 0.9220 1386475200 0.9224 1386482400 0.9220 1386489600 0.9354 1386496800 0.9349 1386504000 0.9355 1386511200 0.9351 1386518400 0.9347 1386525600 0.9359 1386532800 0.9361 1386540000 0.9230 1386547200 0.9225 1386554400 0.9220 1386561600 0.9355 1386568800 0.9354 1386576000 0.9342 1386583200 0.9336 1386590400 0.9340 1386597600 0.9338 1386604800 0.9339 1386612000 0.9335 1386619200 0.9343 1386626400 0.9347 1386633600 0.9331 1386640800 0.9342 1386648000 0.9343 1386655200 0.9337 1386662400 0.9333 1386669600 0.9273 1386676800 0.9787 1386684000 0.9786 1386691200 0.9789 1386698400 0.9784 1386705600 0.9788 1386712800 0.9789 1386720000 0.9794 1386727200 0.9789 1386734400 0.9792 1386741600 0.9803 1386748800 0.9679 1386756000 0.9803 1386763200 0.9543 1386770400 0.9795 1386777600 0.9803 1386784800 0.9795 1386792000 0.9793 1386799200 0.9791 1386806400 0.9771 1386813600 0.9768 1386820800 0.9998 1386828000 0.9768 1386835200 0.9769 1386842400 0.9772 1386849600 0.9767 1386856800 0.9764 1386864000 0.9765 1386871200 0.9757 1386878400 0.9763 1386885600 0.9759 1386892800 0.9759 1386900000 0.9759 1386907200 0.9759 1386914400 0.9753 1386921600 0.9748 1386928800 0.9749 1386936000 0.9762 1386943200 0.9754 1386950400 0.9754 1386957600 0.9498 1386964800 0.9757 1386972000 0.9761 1386979200 0.9753 1386986400 0.9742 1386993600 0.9752 1387000800 0.9750 1387008000 0.9757 1387015200 0.9755 1387022400 0.9759 1387029600 0.9751 1387036800 0.9756 1387044000 0.9752 1387051200 0.9757 1387058400 0.9628 1387065600 0.9625 1387072800 0.9623 1387080000 0.9624 1387087200 0.9757 1387094400 0.9759 1387101600 0.9756 1387108800 0.9762 1387116000 0.9774 1387123200 0.9758 1387130400 0.9760 1387137600 0.9723 1387144800 0.9723 1387152000 0.9725 1387159200 0.9721 1387166400 0.9724 1387173600 0.9722 1387180800 0.9726 1387188000 0.9721 1387195200 0.9726 1387202400 0.9721 1387209600 0.9723 1387216800 0.9729 1387224000 0.9722 1387231200 0.9724 1387238400 0.9727 1387245600 0.9720 1387252800 0.9717 1387260000 0.9724 1387267200 0.9721 1387274400 0.9729 1387281600 0.9707 1387288800 0.9699 1387296000 0.9698 1387303200 0.9716 1387310400 0.9693 1387317600 0.9693 1387324800 0.9691 1387332000 0.9686 1387339200 0.9685 1387346400 0.9682 1387353600 0.9726 1387360800 0.9688 1387368000 0.9699 1387375200 0.9691 1387382400 0.9691 1387389600 0.9685 1387396800 0.9684 1387404000 0.9682 1387411200 0.9682 1387418400 0.9680 1387425600 0.9682 1387432800 0.9681 1387440000 0.9677 1387447200 0.9670 1387454400 0.9673 1387461600 0.9674 1387468800 0.9680 1387476000 0.9677 1387483200 0.9675 1387490400 0.9420 1387497600 0.9690 1387504800 0.9678 1387512000 0.9680 1387519200 0.9670 1387526400 0.9670 1387533600 0.9663 1387540800 0.9660 1387548000 0.9653 1387555200 0.9658 1387562400 0.9657 1387569600 0.9652 1387576800 0.9664 1387584000 0.9662 1387591200 0.9650 1387598400 0.9653 1387605600 0.9650 1387612800 0.9654 1387620000 0.9653 1387627200 0.9886 1387634400 0.9879 1387641600 0.9654 1387648800 0.9654 1387656000 0.9659 1387663200 0.9654 1387670400 0.9670 1387677600 0.9670 1387684800 0.9612 1387692000 0.9662 1387699200 0.9655 1387706400 0.9653 1387713600 0.9657 1387720800 0.9653 1387728000 0.9653 1387735200 0.9647 1387742400 0.9653 1387749600 0.9651 1387756800 0.9653 1387764000 0.9648 1387771200 0.9651 1387778400 0.9646 1387785600 0.9649 1387792800 0.9646 1387800000 0.9645 1387807200 0.9641 1387814400 0.9645 1387821600 0.9647 1387828800 0.9675 1387836000 0.9653 1387843200 0.9654 1387850400 0.9645 1387857600 0.9653 1387864800 0.9648 1387872000 0.9648 1387879200 0.9653 1387886400 0.9650 1387893600 0.9647 1387900800 0.9648 1387908000 0.9646 1387915200 0.9648 1387922400 0.9647 1387929600 0.9639 1387936800 0.9637 1387944000 0.9639 1387951200 0.9638 1387958400 0.9639 1387965600 0.9628 1387972800 0.9631 1387980000 0.9634 1387987200 0.9637 1387994400 0.9635 1388001600 0.9642 1388008800 0.9632 1388016000 0.9637 1388023200 0.9631 1388030400 0.9630 1388037600 0.9626 1388044800 0.9627 1388052000 0.9626 1388059200 0.9626 1388066400 0.9622 1388073600 0.9628 1388080800 0.9852 1388088000 0.9857 1388095200 0.9853 1388102400 0.9629 1388109600 0.9623 1388116800 0.9627 1388124000 0.9640 1388131200 0.9617 1388138400 0.9623 1388145600 0.9626 1388152800 0.9643 1388160000 0.9626 1388167200 0.9848 1388174400 0.9850 1388181600 0.9623 1388188800 0.9624 1388196000 0.9618 1388203200 0.9623 1388210400 0.9623 1388217600 0.9631 1388224800 0.9627 1388232000 0.9626 1388239200 0.9629 1388246400 0.9632 1388253600 0.9622 1388260800 0.9626 1388268000 0.9615 1388275200 0.9618 1388282400 0.9615 1388289600 0.9618 1388296800 0.9617 1388304000 0.9619 1388311200 0.9620 1388318400 0.9622 1388325600 0.9620 1388332800 0.9623 1388340000 0.9623 1388347200 0.9628 1388354400 0.9625 1388361600 0.9627 1388368800 0.9615 1388376000 0.9616 1388383200 0.9619 1388390400 0.9621 1388397600 0.9612 1388404800 0.9615 1388412000 0.9614 1388419200 0.9617 1388426400 0.9617 1388433600 0.9612 1388440800 0.9606 1388448000 0.9611 1388455200 0.9609 1388462400 0.9612 1388469600 1.0107 1388476800 1.0109 1388484000 1.0106 1388491200 1.0109 1388498400 1.0104 1388505600 1.0104 1388512800 1.0102 1388520000 1.0103 1388527200 1.0100 1388534400 1.0105 1388541600 1.0101 1388548800 1.0106 1388556000 1.0106 1388563200 1.0108 1388570400 1.0104 1388577600 1.0110 1388584800 1.0112 1388592000 1.0107 1388599200 1.0106 1388606400 1.0106 1388613600 1.0105 1388620800 1.0113 1388628000 1.0106 1388635200 1.0105 1388642400 1.0103 1388649600 1.0104 1388656800 1.0104 1388664000 1.0105 1388671200 1.0105 1388678400 1.0107 1388685600 1.0114 1388692800 1.0113 1388700000 1.0114 1388707200 1.0114 1388714400 1.0111 1388721600 1.0146 1388728800 1.0143 1388736000 1.0145 1388743200 1.0137 1388750400 1.0132 1388757600 1.0129 1388764800 1.0129 1388772000 1.0124 1388779200 1.0132 1388786400 1.0129 1388793600 1.0132 1388800800 1.0131 1388808000 1.0132 1388815200 1.0128 1388822400 1.0131 1388829600 1.0127 1388836800 1.0132 1388844000 1.0128 1388851200 1.0129 1388858400 1.0132 1388865600 1.0134 1388872800 1.0130 1388880000 1.0131 1388887200 1.0126 1388894400 1.0127 1388901600 1.0121 1388908800 1.0123 1388916000 1.0119 1388923200 1.0120 1388930400 1.0116 1388937600 1.0121 1388944800 1.0118 1388952000 1.0121 1388959200 1.0120 1388966400 1.0125 1388973600 1.0120 1388980800 1.0121 1388988000 1.0118 1388995200 1.0152 1389002400 1.0141 1389009600 1.0143 1389016800 1.0141 1389024000 1.0145 1389031200 1.0142 1389038400 1.0145 1389045600 1.0145 1389052800 1.0146 1389060000 1.0146 1389067200 1.0143 1389074400 1.0145 1389081600 1.0147 1389088800 1.0150 1389096000 1.0150 1389103200 1.0146 1389110400 1.0154 1389117600 1.0149 1389124800 1.0158 1389132000 1.0154 1389139200 1.0151 1389146400 1.0143 1389153600 1.0150 1389160800 1.0150 1389168000 1.0156 1389175200 1.0116 1389182400 1.0152 1389189600 1.0153 1389196800 1.0151 1389204000 1.0149 1389211200 1.0152 1389218400 1.0152 1389225600 1.0154 1389232800 1.0150 1389240000 1.0157 1389247200 1.0151 1389254400 1.0154 1389261600 1.0159 1389268800 1.0155 1389276000 1.0089 1389283200 1.0153 1389290400 1.0150 1389297600 1.0146 1389304800 1.0149 1389312000 1.0152 1389319200 1.0142 1389326400 1.0144 1389333600 1.0139 1389340800 1.0138 1389348000 1.0134 1389355200 1.0136 1389362400 1.0137 1389369600 1.0133 1389376800 1.0129 1389384000 1.0131 1389391200 1.0128 1389398400 1.0127 1389405600 1.0125 1389412800 1.0127 1389420000 1.0122 1389427200 1.0124 1389434400 1.0122 1389441600 1.0125 1389448800 1.0126 1389456000 1.0127 1389463200 1.0150 1389470400 1.0134 1389477600 1.0127 1389484800 1.0133 1389492000 1.0133 1389499200 1.0127 1389506400 1.0129 1389513600 1.0132 1389520800 1.0132 1389528000 1.0137 1389535200 1.0132 1389542400 1.0135 1389549600 1.0129 1389556800 1.0129 1389564000 1.0129 1389571200 1.0137 1389578400 1.0127 1389585600 1.0132 1389592800 1.0132 1389600000 1.0139 1389607200 0.9629 1389614400 1.0107 1389621600 1.0097 1389628800 0.9621 1389636000 0.9591 1389643200 0.9527 1389650400 0.9525 1389657600 0.9531 1389664800 0.9528 1389672000 0.9596 1389679200 0.9595 1389686400 0.9590 1389693600 0.9587 1389700800 0.9589 1389708000 0.9587 1389715200 0.9525 1389722400 0.9522 1389729600 0.9525 1389736800 0.9510 1389744000 0.9514 1389751200 0.9515 1389758400 0.9519 1389765600 0.9516 1389772800 0.9515 1389780000 0.9512 1389787200 0.9518 1389794400 0.9511 1389801600 0.9510 1389808800 0.9504 1389816000 0.9383 1389823200 0.9499 1389830400 0.9502 1389837600 0.9505 1389844800 0.9526 1389852000 0.9440 1389859200 0.9442 1389866400 0.9499 1389873600 0.9499 1389880800 0.9504 1389888000 0.9499 1389895200 0.9490 1389902400 0.9494 1389909600 0.9490 1389916800 0.9492 1389924000 0.9489 1389931200 0.9491 1389938400 0.9495 1389945600 0.9499 1389952800 0.9483 1389960000 0.9429 1389967200 0.9410 1389974400 0.9350 1389981600 0.9347 1389988800 0.9472 1389996000 0.9470 1390003200 0.9475 1390010400 0.9474 1390017600 0.9476 1390024800 0.9475 1390032000 0.9475 1390039200 0.9450 1390046400 0.9474 1390053600 0.9472 1390060800 0.9475 1390068000 0.9472 1390075200 0.9475 1390082400 0.9473 1390089600 0.9477 1390096800 0.9474 1390104000 0.9477 1390111200 0.9469 1390118400 0.9470 1390125600 0.9467 1390132800 0.9468 1390140000 0.9464 1390147200 0.9466 1390154400 0.9403 1390161600 0.9476 1390168800 0.9476 1390176000 0.9480 1390183200 0.9466 1390190400 0.9396 1390197600 0.9391 1390204800 0.9457 1390212000 0.9391 1390219200 0.9392 1390226400 0.9390 1390233600 0.9416 1390240800 0.9476 1390248000 0.9413 1390255200 0.9472 1390262400 0.9478 1390269600 0.9464 1390276800 0.9964 1390284000 0.9961 1390291200 0.9903 1390298400 0.9961 1390305600 0.9959 1390312800 0.9956 1390320000 0.9897 1390327200 0.9832 1390334400 0.9834 1390341600 0.9895 1390348800 0.9907 1390356000 0.9760 1390363200 0.9761 1390370400 0.9756 1390377600 0.9759 1390384800 0.9755 1390392000 0.9751 1390399200 0.9748 1390406400 0.9812 1390413600 0.9757 1390420800 0.9695 1390428000 0.9702 1390435200 0.9708 1390442400 0.9763 1390449600 0.9763 1390456800 0.9761 1390464000 0.9764 1390471200 0.9773 1390478400 0.9779 1390485600 0.9767 1390492800 0.9771 1390500000 0.9768 1390507200 0.9781 1390514400 0.9841 1390521600 0.9780 1390528800 0.9775 1390536000 0.9781 1390543200 0.9779 1390550400 0.9775 1390557600 0.9774 1390564800 0.9766 1390572000 0.9836 1390579200 0.9827 1390586400 0.9818 1390593600 0.9827 1390600800 0.9824 1390608000 0.9819 1390615200 0.9818 1390622400 0.9820 1390629600 0.9819 1390636800 0.9820 1390644000 0.9819 1390651200 0.9817 1390658400 0.9816 1390665600 0.9816 1390672800 0.9811 1390680000 0.9812 1390687200 0.9809 1390694400 0.9811 1390701600 0.9811 1390708800 0.9811 1390716000 0.9809 1390723200 0.9812 1390730400 0.9808 1390737600 0.9812 1390744800 0.9752 1390752000 0.9818 1390759200 0.9814 1390766400 0.9816 1390773600 0.9816 1390780800 0.9816 1390788000 0.9814 1390795200 0.9817 1390802400 0.9809 1390809600 0.9825 1390816800 0.9807 1390824000 0.9808 1390831200 0.9806 1390838400 0.9812 1390845600 0.9816 1390852800 0.9817 1390860000 0.9805 1390867200 0.9808 1390874400 0.9810 1390881600 0.9809 1390888800 0.9806 1390896000 0.9804 1390903200 0.9809 1390910400 0.9807 1390917600 0.9801 1390924800 0.9797 1390932000 0.9791 1390939200 0.9794 1390946400 0.9789 1390953600 0.9795 1390960800 0.9794 1390968000 0.9799 1390975200 0.9799 1390982400 0.9808 1390989600 0.9801 1390996800 0.9798 1391004000 0.9801 1391011200 0.9808 1391018400 0.9794 1391025600 0.9800 1391032800 0.9798 1391040000 0.9798 1391047200 0.9796 1391054400 0.9801 1391061600 0.9801 1391068800 0.9795 1391076000 0.9726 1391083200 0.9733 1391090400 0.9729 1391097600 0.9726 1391104800 0.9724 1391112000 0.9722 1391119200 0.9720 1391126400 0.9720 1391133600 0.9773 1391140800 0.9727 1391148000 0.9727 1391155200 0.9728 1391162400 0.9726 1391169600 0.9724 1391176800 0.9726 1391184000 0.9739 1391191200 0.9767 1391198400 0.9730 1391205600 0.9732 1391212800 0.9735 1391220000 0.9735 1391227200 0.9736 1391234400 0.9735 1391241600 0.9739 1391248800 0.9754 1391256000 0.9735 1391263200 0.9736 1391270400 0.9735 1391277600 0.9741 1391284800 0.9745 1391292000 0.9740 1391299200 0.9747 1391306400 0.9752 1391313600 0.9740 1391320800 0.9733 1391328000 0.9736 1391335200 0.9733 1391342400 0.9737 1391349600 0.9732 1391356800 0.9739 1391364000 0.9750 1391371200 0.9753 1391378400 0.9752 1391385600 0.9750 1391392800 0.9735 1391400000 0.9738 1391407200 0.9735 1391414400 0.9733 1391421600 0.9729 1391428800 0.9733 1391436000 0.9732 1391443200 0.9733 1391450400 0.9723 1391457600 0.9723 1391464800 0.9723 1391472000 0.9723 1391479200 0.9720 1391486400 0.9716 1391493600 0.9713 1391500800 0.9717 1391508000 0.9713 1391515200 0.9706 1391522400 0.9705 1391529600 0.9708 1391536800 0.9708 1391544000 0.9706 1391551200 0.9701 1391558400 0.9703 1391565600 0.9702 1391572800 0.9706 1391580000 0.9708 1391587200 0.9711 1391594400 0.9709 1391601600 0.9712 1391608800 0.9711 1391616000 0.9709 1391623200 0.9711 1391630400 0.9705 1391637600 0.9699 1391644800 0.9729 1391652000 0.9725 1391659200 0.9728 1391666400 0.9729 1391673600 0.9733 1391680800 0.9729 1391688000 0.9724 1391695200 0.9712 1391702400 0.9716 1391709600 0.9713 1391716800 0.9718 1391724000 0.9717 1391731200 0.9717 1391738400 0.9717 1391745600 0.9718 1391752800 0.9676 1391760000 0.9666 1391767200 0.9659 1391774400 0.9662 1391781600 0.9657 1391788800 0.9660 1391796000 0.9649 1391803200 0.9656 1391810400 0.9644 1391817600 0.9651 1391824800 0.9647 1391832000 0.9649 1391839200 0.9646 1391846400 0.9647 1391853600 0.9647 1391860800 0.9648 1391868000 0.9647 1391875200 0.9650 1391882400 0.9649 1391889600 0.9657 1391896800 0.9653 1391904000 0.9653 1391911200 0.9650 1391918400 0.9654 1391925600 0.9650 1391932800 0.9654 1391940000 0.9648 1391947200 0.9646 1391954400 0.9650 1391961600 0.9651 1391968800 0.9650 1391976000 0.9665 1391983200 0.9712 1391990400 0.9720 1391997600 0.9716 1392004800 0.9711 1392012000 0.9711 1392019200 0.9714 1392026400 0.9714 1392033600 0.9710 1392040800 0.9703 1392048000 0.9709 1392055200 0.9702 1392062400 0.9708 1392069600 0.9705 1392076800 0.9697 1392084000 0.9803 1392091200 0.9767 1392098400 0.9720 1392105600 0.9723 1392112800 0.9721 1392120000 0.9721 1392127200 0.9716 1392134400 0.9743 1392141600 0.9721 1392148800 0.9714 1392156000 0.9712 1392163200 0.9713 1392170400 0.9737 1392177600 0.9736 1392184800 0.9677 1392192000 0.9733 1392199200 0.9733 1392206400 0.9735 1392213600 0.9732 1392220800 0.9702 1392228000 0.9688 1392235200 0.9691 1392242400 0.9685 1392249600 0.9705 1392256800 0.9693 1392264000 0.9694 1392271200 0.9681 1392278400 0.9684 1392285600 0.9686 1392292800 0.9690 1392300000 0.9690 1392307200 0.9682 1392314400 0.9678 1392321600 0.9676 1392328800 0.9677 1392336000 0.9680 1392343200 0.9673 1392350400 0.9672 1392357600 0.9669 1392364800 0.9672 1392372000 0.9668 1392379200 0.9667 1392386400 0.9673 1392393600 0.9672 1392400800 0.9672 1392408000 0.9670 1392415200 0.9664 1392422400 0.9656 1392429600 0.9654 1392436800 0.9653 1392444000 0.9654 1392451200 0.9656 1392458400 0.9654 1392465600 0.9654 1392472800 0.9653 1392480000 0.9657 1392487200 0.9653 1392494400 0.9659 1392501600 0.9655 1392508800 0.9660 1392516000 0.9656 1392523200 0.9601 1392530400 0.9654 1392537600 0.9658 1392544800 0.9654 1392552000 0.9656 1392559200 0.9656 1392566400 0.9653 1392573600 1.0142 1392580800 1.0150 1392588000 1.0148 1392595200 1.0152 1392602400 1.0146 1392609600 1.0149 1392616800 1.0147 1392624000 1.0149 1392631200 1.0149 1392638400 1.0146 1392645600 1.0389 1392652800 1.0141 1392660000 1.0136 1392667200 0.9646 1392674400 1.0136 1392681600 1.0138 1392688800 1.0138 1392696000 1.0141 1392703200 1.0137 1392710400 1.0139 1392717600 1.0137 1392724800 1.0133 1392732000 1.0186 1392739200 1.0189 1392746400 1.0183 1392753600 1.0194 1392760800 1.0192 1392768000 1.0190 1392775200 1.0188 1392782400 1.0193 1392789600 1.0185 1392796800 1.0185 1392804000 1.0187 1392811200 1.0180 1392818400 1.0176 1392825600 1.0184 1392832800 1.0175 1392840000 1.0176 1392847200 1.0173 1392854400 0.9690 1392861600 0.9694 1392868800 0.9700 1392876000 0.9693 1392883200 0.9698 1392890400 0.9698 1392897600 0.9696 1392904800 0.9696 1392912000 0.9698 1392919200 0.9695 1392926400 0.9694 1392933600 0.9690 1392940800 0.9695 1392948000 0.9691 1392955200 0.9699 1392962400 0.9688 1392969600 0.9701 1392976800 0.9753 1392984000 0.9750 1392991200 0.9738 1392998400 0.9741 1393005600 0.9735 1393012800 0.9735 1393020000 0.9733 1393027200 0.9733 1393034400 0.9728 1393041600 0.9670 1393048800 0.9666 1393056000 0.9727 1393063200 0.9727 1393070400 0.9728 1393077600 0.9725 1393084800 0.9729 1393092000 0.9728 1393099200 0.9731 1393106400 0.9725 1393113600 0.9730 1393120800 0.9728 1393128000 0.9730 1393135200 0.9727 1393142400 0.9732 1393149600 0.9726 1393156800 0.9749 1393164000 0.9732 1393171200 0.9735 1393178400 0.9727 1393185600 0.9729 1393192800 0.9733 1393200000 0.9733 1393207200 0.9730 1393214400 0.9733 1393221600 0.9730 1393228800 0.9733 1393236000 0.9732 1393243200 0.9732 1393250400 0.9734 1393257600 0.9738 1393264800 0.9728 1393272000 0.9727 1393279200 0.9730 1393286400 0.9704 1393293600 0.9701 1393300800 0.9705 1393308000 0.9704 1393315200 0.9717 1393322400 0.9703 1393329600 0.9934 1393336800 0.9930 1393344000 0.9947 1393351200 0.9584 1393358400 0.9645 1393365600 0.9631 1393372800 0.9631 1393380000 0.9629 1393387200 0.9628 1393394400 0.9642 1393401600 0.9628 1393408800 0.9621 1393416000 0.9620 1393423200 0.9614 1393430400 0.9625 1393437600 0.9617 1393444800 0.9618 1393452000 0.9625 1393459200 0.9622 1393466400 0.9618 1393473600 0.9626 1393480800 0.9625 1393488000 0.9628 1393495200 0.9625 1393502400 0.9624 1393509600 0.9627 1393516800 0.9617 1393524000 0.9614 1393531200 0.9614 1393538400 0.9627 1393545600 0.9626 1393552800 0.9625 1393560000 0.9626 1393567200 0.9632 1393574400 0.9634 1393581600 0.9627 1393588800 0.9632 1393596000 0.9635 1393603200 0.9629 1393610400 0.9633 1393617600 0.9622 1393624800 0.9624 1393632000 1.0049 1393639200 1.0041 1393646400 1.0046 1393653600 1.0042 1393660800 1.0049 1393668000 1.0046 1393675200 1.0045 1393682400 1.0043 1393689600 1.0041 1393696800 1.0046 1393704000 1.0062 1393711200 1.0044 1393718400 1.0038 1393725600 1.0039 1393732800 1.0049 1393740000 1.0052 1393747200 1.0047 1393754400 1.0040 1393761600 1.0044 1393768800 1.0042 1393776000 1.0043 1393783200 1.0040 1393790400 1.0041 1393797600 1.0050 1393804800 1.0063 1393812000 1.0102 1393819200 1.0104 1393826400 1.0111 1393833600 1.0102 1393840800 1.0093 1393848000 1.0095 1393855200 1.0093 1393862400 1.0109 1393869600 1.0108 1393876800 1.0105 1393884000 1.0105 1393891200 1.0091 1393898400 1.0094 1393905600 1.0093 1393912800 1.0091 1393920000 1.0108 1393927200 1.0094 1393934400 1.0094 1393941600 1.0095 1393948800 1.0084 1393956000 1.0081 1393963200 1.0084 1393970400 1.0080 1393977600 1.0083 1393984800 1.0083 1393992000 1.0084 1393999200 1.0080 1394006400 1.0085 1394013600 1.0083 1394020800 1.0084 1394028000 1.0076 1394035200 1.0080 1394042400 1.0076 1394049600 1.0077 1394056800 1.0078 1394064000 1.0088 1394071200 1.0093 1394078400 1.0089 1394085600 1.0084 1394092800 1.0116 1394100000 1.0113 1394107200 1.0105 1394114400 1.0123 1394121600 1.0038 1394128800 1.0038 1394136000 1.0040 1394143200 1.0044 1394150400 1.0062 1394157600 0.9641 1394164800 1.0104 1394172000 1.0090 1394179200 1.0018 1394186400 1.0069 1394193600 1.0086 1394200800 1.0069 1394208000 1.0073 1394215200 1.0006 1394222400 1.0015 1394229600 1.0013 1394236800 1.0015 1394244000 1.0010 1394251200 1.0013 1394258400 1.0013 1394265600 1.0008 1394272800 1.0010 1394280000 1.0008 1394287200 1.0008 1394294400 1.0005 1394301600 1.0005 1394308800 1.0013 1394316000 0.9541 1394323200 0.9538 1394330400 0.9540 1394337600 0.9539 1394344800 0.9535 1394352000 0.9537 1394359200 0.9532 1394366400 1.0019 1394373600 1.0016 1394380800 1.0016 1394388000 1.0014 1394395200 1.0024 1394402400 0.9541 1394409600 0.9539 1394416800 0.9536 1394424000 0.9537 1394431200 0.9543 1394438400 0.9532 1394445600 0.9649 1394452800 0.9659 1394460000 0.9606 1394467200 0.9650 1394474400 0.9647 1394481600 0.9648 1394488800 0.9644 1394496000 0.9646 1394503200 0.9650 1394510400 0.9591 1394517600 0.9597 1394524800 0.9600 1394532000 0.9594 1394539200 0.9596 1394546400 0.9597 1394553600 0.9603 1394560800 0.9596 1394568000 0.9833 1394575200 0.9822 1394582400 0.9594 1394589600 0.9576 1394596800 0.9585 1394604000 0.9580 1394611200 0.9574 1394618400 0.9543 1394625600 0.9533 1394632800 0.9524 1394640000 0.9532 1394647200 0.9536 1394654400 0.9528 1394661600 0.9543 1394668800 0.9547 1394676000 0.9530 1394683200 0.9528 1394690400 0.9406 1394697600 0.9413 1394704800 0.9406 1394712000 0.9406 1394719200 0.9406 1394726400 0.9409 1394733600 0.9408 1394740800 0.9407 1394748000 0.9408 1394755200 0.9402 1394762400 0.9407 1394769600 0.9402 1394776800 0.9406 1394784000 0.9407 1394791200 0.9412 1394798400 0.9417 1394805600 0.9416 1394812800 0.9415 1394820000 0.9415 1394827200 0.9411 1394834400 0.9396 1394841600 0.9397 1394848800 0.9408 1394856000 0.9424 1394863200 0.9424 1394870400 0.9419 1394877600 0.9394 1394884800 0.9407 1394892000 0.9398 1394899200 0.9404 1394906400 0.9394 1394913600 0.9398 1394920800 0.9395 1394928000 0.9878 1394935200 0.9878 1394942400 0.9878 1394949600 0.9880 1394956800 0.9884 1394964000 0.9871 1394971200 0.9874 1394978400 0.9884 1394985600 0.9872 1394992800 0.9390 1395000000 0.9399 1395007200 0.9394 1395014400 0.9396 1395021600 0.9402 1395028800 0.9349 1395036000 0.9399 1395043200 0.9407 1395050400 0.9392 1395057600 0.9391 1395064800 0.9387 1395072000 0.9387 1395079200 0.9380 1395086400 0.9387 1395093600 0.9386 1395100800 0.9384 1395108000 0.9382 1395115200 0.9381 1395122400 0.9383 1395129600 0.9383 1395136800 0.9381 1395144000 0.9381 1395151200 0.9370 1395158400 0.9370 1395165600 0.9538 1395172800 0.9551 1395180000 0.9536 1395187200 0.9550 1395194400 0.9556 1395201600 0.9544 1395208800 0.9543 1395216000 0.9420 1395223200 0.9412 1395230400 0.9414 1395237600 0.9349 1395244800 0.9412 1395252000 0.9406 1395259200 0.9405 1395266400 0.9398 1395273600 0.9400 1395280800 0.9355 1395288000 0.9359 1395295200 0.9356 1395302400 0.9363 1395309600 0.9340 1395316800 0.9343 1395324000 0.9335 1395331200 0.9337 1395338400 0.9339 1395345600 0.9338 1395352800 0.9332 1395360000 0.9341 1395367200 0.9341 1395374400 0.9341 1395381600 0.9388 1395388800 0.9340 1395396000 0.9331 1395403200 0.9333 1395410400 0.9329 1395417600 0.9330 1395424800 0.9329 1395432000 0.9334 1395439200 0.9329 1395446400 0.9331 1395453600 0.9328 1395460800 0.9332 1395468000 0.9329 1395475200 0.9332 1395482400 0.9329 1395489600 0.9332 1395496800 0.9351 1395504000 0.9329 1395511200 0.9325 1395518400 0.9324 1395525600 0.9326 1395532800 0.9327 1395540000 0.9325 1395547200 0.9327 1395554400 0.9328 1395561600 0.9330 1395568800 0.9326 1395576000 0.9325 1395583200 0.9345 1395590400 0.9445 1395597600 0.9324 1395604800 0.9280 1395612000 0.9271 1395619200 0.9272 1395626400 0.9270 1395633600 0.9316 1395640800 0.9318 1395648000 0.9322 1395655200 0.9319 1395662400 0.9366 1395669600 0.9362 1395676800 0.9367 1395684000 0.9368 1395691200 0.9367 1395698400 0.9366 1395705600 0.9365 1395712800 0.9365 1395720000 0.9366 1395727200 0.9366 1395734400 0.9365 1395741600 0.9365 1395748800 0.9365 1395756000 0.9362 1395763200 0.9365 1395770400 0.9361 1395777600 0.9367 1395784800 0.9366 1395792000 0.9367 1395799200 0.9361 1395806400 0.9362 1395813600 0.9362 1395820800 0.9365 1395828000 0.9350 1395835200 0.9351 1395842400 0.9348 1395849600 0.9351 1395856800 0.9343 1395864000 0.9340 1395871200 0.9338 1395878400 0.9347 1395885600 0.9342 1395892800 0.9342 1395900000 0.9340 1395907200 0.9346 1395914400 0.9341 1395921600 0.9342 1395928800 0.9338 1395936000 0.9309 1395943200 0.9336 1395950400 0.9333 1395957600 0.9325 1395964800 0.9328 1395972000 0.9328 1395979200 0.9325 1395986400 0.9376 1395993600 0.9271 1396000800 0.9322 1396008000 0.9321 1396015200 0.9317 1396022400 0.9320 1396029600 0.9321 1396036800 0.9322 1396044000 0.9317 1396051200 0.9317 1396058400 0.9311 1396065600 0.9314 1396072800 0.9317 1396080000 0.9321 1396087200 0.9320 1396094400 0.9323 1396101600 0.9319 1396108800 0.9320 1396116000 0.9317 1396123200 0.9317 1396130400 0.9318 1396137600 0.9322 1396144800 0.9315 1396152000 0.9326 1396159200 0.9318 1396166400 0.9320 1396173600 0.9318 1396180800 0.9334 1396188000 0.9319 1396195200 0.9317 1396202400 0.9315 1396209600 0.9314 1396216800 0.9312 1396224000 0.9311 1396231200 0.9311 1396238400 0.9315 1396245600 0.9310 1396252800 0.9313 1396260000 0.9306 1396267200 0.9311 1396274400 0.9313 1396281600 0.9312 1396288800 0.9249 1396296000 0.9315 1396303200 0.9319 1396310400 0.9318 1396317600 0.9321 1396324800 0.9320 1396332000 0.9326 1396339200 0.9540 1396346400 0.9543 1396353600 0.9333 1396360800 0.9335 1396368000 0.9335 1396375200 0.9331 1396382400 0.9334 1396389600 0.9294 1396396800 0.9339 1396404000 0.9330 1396411200 0.9332 1396418400 0.9328 1396425600 0.9328 1396432800 0.9325 1396440000 0.9330 1396447200 0.9325 1396454400 0.9326 1396461600 0.9260 1396468800 0.9308 1396476000 0.9290 1396483200 0.9275 1396490400 0.9273 1396497600 0.9269 1396504800 0.9261 1396512000 0.9275 1396519200 0.9316 1396526400 0.9320 1396533600 0.9317 1396540800 0.9318 1396548000 0.9317 1396555200 0.9313 1396562400 0.9315 1396569600 0.9320 1396576800 0.9308 1396584000 0.9309 1396591200 0.9308 1396598400 0.9313 1396605600 0.9316 1396612800 0.9315 1396620000 0.9311 1396627200 0.9313 1396634400 0.9308 1396641600 0.9311 1396648800 0.9302 1396656000 0.9296 1396663200 0.9298 1396670400 0.9300 1396677600 0.9300 1396684800 0.9301 1396692000 0.9297 1396699200 0.9302 1396706400 0.9298 1396713600 0.9303 1396720800 0.9519 1396728000 0.9305 1396735200 0.9297 1396742400 0.9300 1396749600 0.9297 1396756800 0.9300 1396764000 0.9300 1396771200 0.9302 1396778400 0.9300 1396785600 0.9300 1396792800 0.9296 1396800000 0.9299 1396807200 0.9298 1396814400 0.9317 1396821600 0.9317 1396828800 0.9318 1396836000 0.9314 1396843200 0.9314 1396850400 0.9312 1396857600 0.9316 1396864800 0.9313 1396872000 0.9312 1396879200 0.9312 1396886400 0.9312 1396893600 0.9307 1396900800 0.9312 1396908000 0.9307 1396915200 0.9309 1396922400 0.9307 1396929600 0.9311 1396936800 0.9285 1396944000 0.9154 1396951200 0.9154 1396958400 0.9205 1396965600 0.9198 1396972800 0.9201 1396980000 0.9200 1396987200 0.9202 1396994400 0.9195 1397001600 0.9197 1397008800 0.9200 1397016000 0.9205 1397023200 0.9203 1397030400 0.9205 1397037600 0.9139 1397044800 0.9202 1397052000 0.9200 1397059200 0.9202 1397066400 0.9194 1397073600 0.9207 1397080800 0.9203 1397088000 0.9207 1397095200 0.9204 1397102400 0.9209 1397109600 0.9202 1397116800 0.9192 1397124000 0.9193 1397131200 0.9192 1397138400 0.9191 1397145600 0.9182 1397152800 0.9174 1397160000 0.9173 1397167200 0.9177 1397174400 0.9178 1397181600 0.9169 1397188800 0.9173 1397196000 0.9167 1397203200 0.9178 1397210400 0.9171 1397217600 0.9163 1397224800 0.9163 1397232000 0.9162 1397239200 0.9165 1397246400 0.9161 1397253600 0.9158 1397260800 0.9158 1397268000 0.9171 1397275200 0.9171 1397282400 0.9166 1397289600 0.9168 1397296800 0.9162 1397304000 0.9161 1397311200 0.9166 1397318400 0.9170 1397325600 0.9165 1397332800 0.9172 1397340000 0.9164 1397347200 0.9170 1397354400 0.9170 1397361600 0.8712 1397368800 0.8709 1397376000 0.8710 1397383200 0.8717 1397390400 0.8722 1397397600 0.8716 1397404800 0.8725 1397412000 0.8724 1397419200 0.8719 1397426400 0.8710 1397433600 0.8711 1397440800 0.8710 1397448000 0.9169 1397455200 0.9172 1397462400 0.9167 1397469600 0.9165 1397476800 0.9162 1397484000 0.9159 1397491200 0.9157 1397498400 0.9150 1397505600 0.9155 1397512800 0.9145 1397520000 0.9140 1397527200 0.9136 1397534400 0.9139 1397541600 0.9139 1397548800 0.9141 1397556000 0.9140 1397563200 0.9140 1397570400 0.9139 1397577600 0.9142 1397584800 0.9138 1397592000 0.9141 1397599200 0.9151 1397606400 0.9148 1397613600 0.9144 1397620800 0.9148 1397628000 0.9150 1397635200 0.9148 1397642400 0.9144 1397649600 0.9376 1397656800 0.9371 1397664000 0.9157 1397671200 0.9152 1397678400 0.9146 1397685600 0.9145 1397692800 0.9144 1397700000 0.9143 1397707200 0.9139 1397714400 0.9144 1397721600 0.9148 1397728800 0.9145 1397736000 0.9138 1397743200 0.9130 1397750400 0.9131 1397757600 0.9362 1397764800 0.9119 1397772000 0.9119 1397779200 0.9121 1397786400 0.9116 1397793600 0.9153 1397800800 0.9153 1397808000 0.9151 1397815200 0.9151 1397822400 0.9154 1397829600 0.9115 1397836800 0.9116 1397844000 0.9113 1397851200 0.9115 1397858400 0.9113 1397865600 0.9116 1397872800 0.9117 1397880000 0.9119 1397887200 0.9118 1397894400 0.9119 1397901600 0.9117 1397908800 0.9118 1397916000 0.9115 1397923200 0.9118 1397930400 0.9116 1397937600 0.9128 1397944800 0.9116 1397952000 0.9119 1397959200 0.9117 1397966400 0.9119 1397973600 0.9118 1397980800 0.9121 1397988000 0.9117 1397995200 0.9121 1398002400 0.9122 1398009600 0.9126 1398016800 0.9124 1398024000 0.9127 1398031200 0.9116 1398038400 0.9120 1398045600 0.9123 1398052800 0.9119 1398060000 0.9118 1398067200 0.9232 1398074400 0.9115 1398081600 0.9115 1398088800 0.9115 1398096000 0.9115 1398103200 0.9171 1398110400 0.9168 1398117600 0.9168 1398124800 0.9168 1398132000 0.9166 1398139200 0.9187 1398146400 0.9185 1398153600 0.9182 1398160800 0.9182 1398168000 0.9182 1398175200 0.9201 1398182400 0.9187 1398189600 0.9157 1398196800 0.9158 1398204000 0.9196 1398211200 0.9196 1398218400 0.9194 1398225600 0.9197 1398232800 0.9195 1398240000 0.9201 1398247200 0.9194 1398254400 0.9194 1398261600 0.9187 1398268800 0.9190 1398276000 0.9186 1398283200 0.9189 1398290400 0.9188 1398297600 0.9191 1398304800 0.9188 1398312000 0.9192 1398319200 0.9189 1398326400 0.9190 1398333600 0.9188 1398340800 0.9190 1398348000 0.9186 1398355200 0.9194 1398362400 0.9184 1398369600 0.9130 1398376800 0.9136 1398384000 0.9133 1398391200 0.9125 1398398400 0.9125 1398405600 0.9122 1398412800 0.9159 1398420000 0.9121 1398427200 0.9126 1398434400 0.9124 1398441600 0.9140 1398448800 0.9135 1398456000 0.9142 1398463200 0.9130 1398470400 0.9134 1398477600 0.9127 1398484800 0.9128 1398492000 0.9135 1398499200 0.9129 1398506400 0.9135 1398513600 0.9133 1398520800 0.9131 1398528000 0.9124 1398535200 0.9071 1398542400 0.9122 1398549600 0.9123 1398556800 0.9131 1398564000 0.9124 1398571200 0.9126 1398578400 0.9163 1398585600 0.9169 1398592800 0.9164 1398600000 0.9167 1398607200 0.9161 1398614400 0.9160 1398621600 0.9153 1398628800 0.9137 1398636000 0.9037 1398643200 0.9037 1398650400 0.9031 1398657600 0.9029 1398664800 0.9034 1398672000 0.9034 1398679200 0.9033 1398686400 0.9034 1398693600 0.9034 1398700800 0.9033 1398708000 0.9007 1398715200 0.9012 1398722400 0.9012 1398729600 0.9019 1398736800 0.9022 1398744000 0.9020 1398751200 0.9020 1398758400 0.9020 1398765600 0.9003 1398772800 0.9014 1398780000 0.9007 1398787200 0.8965 1398794400 0.8951 1398801600 0.8951 1398808800 0.8952 1398816000 0.8913 1398823200 0.8907 1398830400 0.8909 1398837600 0.8926 1398844800 0.8931 1398852000 0.8922 1398859200 0.8919 1398866400 0.8908 1398873600 0.8908 1398880800 0.8907 1398888000 0.8901 1398895200 0.8904 1398902400 0.8902 1398909600 0.8895 1398916800 0.8898 1398924000 0.8839 1398931200 0.8836 1398938400 0.8838 1398945600 0.8894 1398952800 0.8889 1398960000 0.8888 1398967200 0.8896 1398974400 0.8896 1398981600 0.8891 1398988800 0.8896 1398996000 0.8884 1399003200 0.8877 1399010400 0.8873 1399017600 0.8874 1399024800 0.8878 1399032000 0.8880 1399039200 0.8875 1399046400 0.8879 1399053600 0.8877 1399060800 0.8882 1399068000 0.8873 1399075200 0.8876 1399082400 0.8873 1399089600 0.8821 1399096800 0.8871 1399104000 0.8873 1399111200 0.8875 1399118400 0.8877 1399125600 0.8872 1399132800 0.8873 1399140000 0.8875 1399147200 0.8911 1399154400 0.8870 1399161600 0.8871 1399168800 0.8869 1399176000 0.8868 1399183200 0.8869 1399190400 0.9329 1399197600 0.9328 1399204800 0.9335 1399212000 0.9329 1399219200 0.9332 1399226400 0.9330 1399233600 0.9333 1399240800 0.9329 1399248000 0.9333 1399255200 0.9326 1399262400 0.9331 1399269600 0.9328 1399276800 0.9331 1399284000 0.9322 1399291200 0.9322 1399298400 0.9311 1399305600 0.9316 1399312800 0.9309 1399320000 0.9306 1399327200 0.9307 1399334400 0.9310 1399341600 0.9308 1399348800 0.9320 1399356000 0.9363 1399363200 0.9369 1399370400 0.9363 1399377600 0.9372 1399384800 0.9326 1399392000 0.9323 1399399200 0.9330 1399406400 0.9329 1399413600 0.9327 1399420800 0.9341 1399428000 0.9336 1399435200 0.9338 1399442400 0.9324 1399449600 0.9324 1399456800 0.9320 1399464000 0.9328 1399471200 0.9328 1399478400 0.9327 1399485600 0.9324 1399492800 0.9318 1399500000 0.9320 1399507200 0.9319 1399514400 0.9311 1399521600 0.9319 1399528800 0.9315 1399536000 0.9310 1399543200 0.9303 1399550400 0.9304 1399557600 0.9300 1399564800 0.9302 1399572000 0.9298 1399579200 0.9298 1399586400 0.9297 1399593600 0.9303 1399600800 0.9301 1399608000 0.9310 1399615200 0.9303 1399622400 0.9293 1399629600 0.9288 1399636800 0.9289 1399644000 0.9284 1399651200 0.9284 1399658400 0.9286 1399665600 0.9285 1399672800 0.9286 1399680000 0.9288 1399687200 0.9291 1399694400 0.9290 1399701600 0.9284 1399708800 0.9288 1399716000 0.9282 1399723200 0.9294 1399730400 0.9284 1399737600 0.9286 1399744800 0.9298 1399752000 0.9299 1399759200 0.9296 1399766400 0.9302 1399773600 0.9298 1399780800 0.9306 1399788000 0.9305 1399795200 0.9238 1399802400 0.9233 1399809600 0.9235 1399816800 0.9291 1399824000 0.9293 1399831200 0.9290 1399838400 0.9292 1399845600 0.9291 1399852800 0.9292 1399860000 0.9290 1399867200 0.9291 1399874400 0.9237 1399881600 0.9238 1399888800 0.9234 1399896000 0.9235 1399903200 0.9231 1399910400 0.9242 1399917600 0.9241 1399924800 0.9243 1399932000 0.9240 1399939200 0.9246 1399946400 0.9240 1399953600 0.9242 1399960800 0.9246 1399968000 0.9225 1399975200 0.9221 1399982400 0.9230 1399989600 0.9230 1399996800 0.9283 1400004000 0.9275 1400011200 0.9284 1400018400 0.9270 1400025600 0.9270 1400032800 0.9270 1400040000 0.9327 1400047200 0.9331 1400054400 0.9277 1400061600 0.9331 1400068800 0.9322 1400076000 0.9329 1400083200 0.9335 1400090400 0.9332 1400097600 0.9343 1400104800 0.9332 1400112000 0.9335 1400119200 0.9351 1400126400 0.9361 1400133600 0.9361 1400140800 0.9360 1400148000 0.9356 1400155200 0.9356 1400162400 0.9347 1400169600 0.9349 1400176800 0.9343 1400184000 0.9343 1400191200 0.9339 1400198400 0.9341 1400205600 0.9339 1400212800 0.9341 1400220000 0.9299 1400227200 0.9344 1400234400 0.9321 1400241600 0.9321 1400248800 0.9315 1400256000 0.9321 1400263200 0.9319 1400270400 0.9319 1400277600 0.9316 1400284800 0.9324 1400292000 0.9314 1400299200 0.9261 1400306400 0.9314 1400313600 0.9315 1400320800 0.9313 1400328000 0.9315 1400335200 0.9313 1400342400 0.9321 1400349600 0.9356 1400356800 0.9364 1400364000 0.9361 1400371200 0.9361 1400378400 0.9361 1400385600 0.9328 1400392800 0.9326 1400400000 0.9330 1400407200 0.9327 1400414400 0.9332 1400421600 0.9329 1400428800 0.9332 1400436000 0.9330 1400443200 0.9327 1400450400 0.9321 1400457600 0.9323 1400464800 0.9319 1400472000 0.9321 1400479200 0.9319 1400486400 0.9315 1400493600 0.9313 1400500800 0.9312 1400508000 0.9306 1400515200 0.9310 1400522400 0.9304 1400529600 0.9306 1400536800 0.9300 1400544000 0.9301 1400551200 0.9300 1400558400 0.9302 1400565600 0.9299 1400572800 0.9307 1400580000 0.9298 1400587200 0.9299 1400594400 0.9293 1400601600 0.9290 1400608800 0.9332 1400616000 0.9333 1400623200 0.9331 1400630400 0.9336 1400637600 0.9337 1400644800 0.9336 1400652000 0.9334 1400659200 0.9338 1400666400 0.9333 1400673600 0.9336 1400680800 0.9329 1400688000 0.9339 1400695200 0.9347 1400702400 0.9341 1400709600 0.9333 1400716800 0.9331 1400724000 0.9313 1400731200 0.9314 1400738400 0.9313 1400745600 0.9320 1400752800 0.9313 1400760000 0.9310 1400767200 0.9326 1400774400 0.9331 1400781600 0.9271 1400788800 0.9334 1400796000 0.9329 1400803200 0.9331 1400810400 0.9326 1400817600 0.9314 1400824800 0.9314 1400832000 0.9316 1400839200 0.9315 1400846400 0.9312 1400853600 0.9309 1400860800 0.9315 1400868000 0.9269 1400875200 0.9251 1400882400 0.9248 1400889600 0.9249 1400896800 0.9244 1400904000 0.9249 1400911200 0.9246 1400918400 0.9248 1400925600 0.9247 1400932800 0.9246 1400940000 0.9241 1400947200 0.9244 1400954400 0.9239 1400961600 0.9244 1400968800 0.9239 1400976000 0.9239 1400983200 0.9238 1400990400 0.9246 1400997600 0.9247 1401004800 0.9255 1401012000 0.9251 1401019200 0.9252 1401026400 0.9245 1401033600 0.9246 1401040800 0.9245 1401048000 0.9250 1401055200 0.9250 1401062400 0.9254 1401069600 0.9253 1401076800 0.9251 1401084000 0.9248 1401091200 0.9251 1401098400 0.9244 1401105600 0.9245 1401112800 0.9249 1401120000 0.9248 1401127200 0.9186 1401134400 0.9193 1401141600 0.9196 1401148800 0.9199 1401156000 0.9250 1401163200 0.9254 1401170400 0.9252 1401177600 0.9253 1401184800 0.9244 1401192000 0.9249 1401199200 0.9301 1401206400 0.9259 1401213600 0.9294 1401220800 0.9252 1401228000 0.9255 1401235200 0.9259 1401242400 0.9277 1401249600 0.9256 1401256800 0.9258 1401264000 0.9256 1401271200 0.9251 1401278400 0.9234 1401285600 0.9232 1401292800 0.9232 1401300000 0.9234 1401307200 0.9218 1401314400 0.9215 1401321600 0.9218 1401328800 0.9216 1401336000 0.9220 1401343200 0.9219 1401350400 0.9228 1401357600 0.9214 1401364800 0.9218 1401372000 0.9213 1401379200 0.9212 1401386400 0.9214 1401393600 0.9208 1401400800 0.9203 1401408000 0.9202 1401415200 0.9200 1401422400 0.9203 1401429600 0.9203 1401436800 0.9210 1401444000 0.9200 1401451200 0.9203 1401458400 0.9207 1401465600 0.9206 1401472800 0.9205 1401480000 0.9195 1401487200 0.9195 1401494400 0.9198 1401501600 0.9204 1401508800 0.9198 1401516000 0.9200 1401523200 0.9215 1401530400 0.9204 1401537600 0.9213 1401544800 0.9206 1401552000 0.9210 1401559200 0.9210 1401566400 0.9211 1401573600 0.9208 1401580800 0.9151 1401588000 0.9203 1401595200 0.9207 1401602400 0.9206 1401609600 0.9207 1401616800 0.9205 1401624000 0.9208 1401631200 0.9208 1401638400 0.9200 1401645600 0.9193 1401652800 0.9193 1401660000 0.9195 1401667200 0.9195 1401674400 0.9190 1401681600 0.9194 1401688800 0.9193 1401696000 0.9186 1401703200 0.9188 1401710400 0.9196 1401717600 0.9189 1401724800 0.9186 1401732000 0.9186 1401739200 0.9186 1401746400 0.9180 1401753600 0.9189 1401760800 0.9181 1401768000 0.9179 1401775200 0.9177 1401782400 0.9176 1401789600 0.9172 1401796800 0.9173 1401804000 0.9174 1401811200 0.9177 1401818400 0.9172 1401825600 0.9177 1401832800 0.9175 1401840000 0.9180 1401847200 0.9172 1401854400 0.9174 1401861600 0.9172 1401868800 0.9181 1401876000 0.9172 1401883200 0.9173 1401890400 0.9184 1401897600 0.9182 1401904800 0.9173 1401912000 0.9180 1401919200 0.9178 1401926400 0.9186 1401933600 0.9174 1401940800 0.9175 1401948000 0.9174 1401955200 0.9174 1401962400 0.9161 1401969600 0.9161 1401976800 0.9159 1401984000 0.9167 1401991200 0.9163 1401998400 0.9157 1402005600 0.9202 1402012800 0.9202 1402020000 0.9204 1402027200 0.9198 1402034400 0.9199 1402041600 0.9141 1402048800 0.9191 1402056000 0.9192 1402063200 0.9190 1402070400 0.9193 1402077600 0.9189 1402084800 0.9191 1402092000 0.9189 1402099200 0.9191 1402106400 0.9306 1402113600 0.9318 1402120800 0.9317 1402128000 0.9202 1402135200 0.9200 1402142400 0.9195 1402149600 0.9199 1402156800 0.9201 1402164000 0.9198 1402171200 0.9202 1402178400 0.9196 1402185600 0.9198 1402192800 0.9193 1402200000 0.9199 1402207200 0.9195 1402214400 0.9190 1402221600 0.9185 1402228800 0.9188 1402236000 0.9185 1402243200 0.9184 1402250400 0.9184 1402257600 0.9199 1402264800 0.9196 1402272000 0.9205 1402279200 0.9202 1402286400 0.9196 1402293600 0.9196 1402300800 0.9204 1402308000 0.9197 1402315200 0.9198 1402322400 0.9195 1402329600 0.9194 1402336800 0.9189 1402344000 0.9195 1402351200 0.9177 1402358400 0.9125 1402365600 0.9125 1402372800 0.9127 1402380000 0.9128 1402387200 0.9124 1402394400 0.9121 1402401600 0.9132 1402408800 0.9152 1402416000 0.9145 1402423200 0.9139 1402430400 0.9144 1402437600 0.9147 1402444800 0.9141 1402452000 0.9135 1402459200 0.9136 1402466400 0.9134 1402473600 0.9138 1402480800 0.9135 1402488000 0.9131 1402495200 0.9126 1402502400 0.9124 1402509600 0.9124 1402516800 0.9120 1402524000 0.9117 1402531200 0.9120 1402538400 0.9118 1402545600 0.9126 1402552800 0.9236 1402560000 0.9251 1402567200 0.9237 1402574400 0.9178 1402581600 0.9237 1402588800 0.9233 1402596000 0.9233 1402603200 0.9236 1402610400 0.9229 1402617600 0.9233 1402624800 0.9231 1402632000 0.9234 1402639200 0.9117 1402646400 0.9127 1402653600 0.9110 1402660800 0.9109 1402668000 0.9105 1402675200 0.9104 1402682400 0.9098 1402689600 0.9106 1402696800 0.8646 1402704000 0.9107 1402711200 0.9105 1402718400 0.9099 1402725600 0.9095 1402732800 0.9100 1402740000 0.9099 1402747200 0.9100 1402754400 0.9098 1402761600 0.9097 1402768800 0.9098 1402776000 0.9101 1402783200 0.9095 1402790400 0.9098 1402797600 0.9096 1402804800 0.9102 1402812000 0.9104 1402819200 0.9146 1402826400 0.9143 1402833600 0.9142 1402840800 0.9163 1402848000 0.9097 1402855200 0.9095 1402862400 0.9098 1402869600 0.9099 1402876800 0.9050 1402884000 0.9100 1402891200 0.9101 1402898400 0.9102 1402905600 0.9103 1402912800 0.9099 1402920000 0.9104 1402927200 0.9095 1402934400 0.9092 1402941600 0.9088 1402948800 0.9093 1402956000 0.9087 1402963200 0.9103 1402970400 0.9088 1402977600 0.9085 1402984800 0.9085 1402992000 0.9087 1402999200 0.8857 1403006400 0.9071 1403013600 0.9056 1403020800 0.8825 1403028000 0.8830 1403035200 0.8826 1403042400 0.8827 1403049600 0.8830 1403056800 0.8825 1403064000 0.8823 1403071200 0.8830 1403078400 0.8827 1403085600 0.8821 1403092800 0.8824 1403100000 0.8821 1403107200 0.8821 1403114400 0.8821 1403121600 0.8821 1403128800 0.8814 1403136000 0.8875 1403143200 0.8870 1403150400 0.8880 1403157600 0.8868 1403164800 0.8878 1403172000 0.8877 1403179200 0.8875 1403186400 0.8871 1403193600 0.8873 1403200800 0.8860 1403208000 0.8861 1403215200 0.8861 1403222400 0.8857 1403229600 0.8861 1403236800 0.8866 1403244000 0.8869 1403251200 0.8856 1403258400 0.8857 1403265600 0.8860 1403272800 0.8854 1403280000 0.8857 1403287200 0.8851 1403294400 0.8851 1403301600 0.8846 1403308800 0.8851 1403316000 0.8848 1403323200 0.8851 1403330400 0.8849 1403337600 0.8849 1403344800 0.8853 1403352000 0.8851 1403359200 0.8849 1403366400 0.8850 1403373600 0.8851 1403380800 0.8854 1403388000 0.8854 1403395200 0.8855 1403402400 0.8854 1403409600 0.8856 1403416800 0.8850 1403424000 0.8851 1403431200 0.8850 1403438400 0.8849 1403445600 0.8841 1403452800 0.8847 1403460000 0.8842 1403467200 0.8844 1403474400 0.8843 1403481600 0.8850 1403488800 0.8850 1403496000 0.8851 1403503200 0.8863 1403510400 0.8848 1403517600 0.8844 1403524800 0.8841 1403532000 0.8840 1403539200 0.8842 1403546400 0.8842 1403553600 0.8845 1403560800 0.8841 1403568000 0.8846 1403575200 0.8842 1403582400 0.8846 1403589600 0.8840 1403596800 0.8839 1403604000 0.8830 1403611200 0.8824 1403618400 0.8818 1403625600 0.9031 1403632800 0.9021 1403640000 0.9022 1403647200 0.9028 1403654400 0.9037 1403661600 0.9027 1403668800 0.9026 1403676000 0.9024 1403683200 0.8585 1403690400 0.8586 1403697600 0.8588 1403704800 0.8579 1403712000 0.8589 1403719200 0.8585 1403726400 0.8583 1403733600 0.8583 1403740800 0.8583 1403748000 0.8582 1403755200 0.8585 1403762400 0.8571 1403769600 0.8558 1403776800 0.8552 1403784000 0.8555 1403791200 0.8550 1403798400 0.8554 1403805600 0.8551 1403812800 0.8568 1403820000 0.8558 1403827200 0.8568 1403834400 0.8549 1403841600 0.8549 1403848800 0.8544 1403856000 0.8546 1403863200 0.8537 1403870400 0.8537 1403877600 0.8533 1403884800 0.8532 1403892000 0.8525 1403899200 0.8527 1403906400 0.8525 1403913600 0.8524 1403920800 0.8523 1403928000 0.8532 1403935200 0.8531 1403942400 0.8533 1403949600 0.8535 1403956800 0.8556 1403964000 0.8551 1403971200 0.8549 1403978400 0.8550 1403985600 0.8541 1403992800 0.8544 1404000000 0.8522 1404007200 0.8518 1404014400 0.8522 1404021600 0.8519 1404028800 0.8518 1404036000 0.8520 1404043200 0.8531 1404050400 0.8527 1404057600 0.8527 1404064800 0.8529 1404072000 0.8527 1404079200 0.8533 1404086400 0.8533 1404093600 0.8524 1404100800 0.8525 1404108000 0.8523 1404115200 0.8523 1404122400 0.8427 1404129600 0.8478 1404136800 0.8479 1404144000 0.8478 1404151200 0.8529 1404158400 0.8531 1404165600 0.8577 1404172800 0.8572 1404180000 0.8572 1404187200 0.8574 1404194400 0.8572 1404201600 0.8588 1404208800 0.8361 1404216000 0.8358 1404223200 0.8358 1404230400 0.8360 1404237600 0.8357 1404244800 0.8362 1404252000 0.8357 1404259200 0.8358 1404266400 0.8360 1404273600 0.8359 1404280800 0.8364 1404288000 0.8358 1404295200 0.8352 1404302400 0.8354 1404309600 0.8352 1404316800 0.8298 1404324000 0.8349 1404331200 0.8349 1404338400 0.8384 1404345600 0.8392 1404352800 0.8394 1404360000 0.8391 1404367200 0.8386 1404374400 0.8389 1404381600 0.8378 1404388800 0.8378 1404396000 0.8376 1404403200 0.8376 1404410400 0.8375 1404417600 0.8373 1404424800 0.8371 1404432000 0.8349 1404439200 0.8348 1404446400 0.8341 1404453600 0.8338 1404460800 0.8340 1404468000 0.8338 1404475200 0.8339 1404482400 0.8336 1404489600 0.8345 1404496800 0.8341 1404504000 0.8344 1404511200 0.8334 1404518400 0.8343 1404525600 0.8343 1404532800 0.8347 1404540000 0.8351 1404547200 0.8287 1404554400 0.8337 1404561600 0.8339 1404568800 0.8336 1404576000 0.8374 1404583200 0.8373 1404590400 0.8375 1404597600 0.8173 1404604800 0.8175 1404612000 0.8183 1404619200 0.8174 1404626400 0.8177 1404633600 0.8178 1404640800 0.8176 1404648000 0.8175 1404655200 0.8207 1404662400 0.8209 1404669600 0.8176 1404676800 0.8179 1404684000 0.8178 1404691200 0.8180 1404698400 0.8177 1404705600 0.8180 1404712800 0.8177 1404720000 0.8178 1404727200 0.8175 1404734400 0.8182 1404741600 0.8181 1404748800 0.8169 1404756000 0.8165 1404763200 0.8166 1404770400 0.8164 1404777600 0.8165 1404784800 0.8163 1404792000 0.8165 1404799200 0.8272 1404806400 0.8379 1404813600 0.8372 1404820800 0.8376 1404828000 0.8371 1404835200 0.8376 1404842400 0.8374 1404849600 0.8368 1404856800 0.8365 1404864000 0.8369 1404871200 0.8368 1404878400 0.8370 1404885600 0.8381 1404892800 0.8369 1404900000 0.8362 1404907200 0.8365 1404914400 0.8361 1404921600 0.8364 1404928800 0.8350 1404936000 0.8345 1404943200 0.8343 1404950400 0.8350 1404957600 0.8337 1404964800 0.8337 1404972000 0.8342 1404979200 0.8339 1404986400 0.8334 1404993600 0.8337 1405000800 0.8334 1405008000 0.8330 1405015200 0.8329 1405022400 0.8336 1405029600 0.8335 1405036800 0.8341 1405044000 0.8334 1405051200 0.8336 1405058400 0.8337 1405065600 0.8341 1405072800 0.8337 1405080000 0.8349 1405087200 0.8341 1405094400 0.8343 1405101600 0.8343 1405108800 0.8344 1405116000 0.8346 1405123200 0.8350 1405130400 0.8343 1405137600 0.8347 1405144800 0.8346 1405152000 0.8355 1405159200 0.8355 1405166400 0.8347 1405173600 0.8346 1405180800 0.8348 1405188000 0.8127 1405195200 0.8348 1405202400 0.8348 1405209600 0.8350 1405216800 0.8348 1405224000 0.8355 1405231200 0.8356 1405238400 0.8357 1405245600 0.8345 1405252800 0.8351 1405260000 0.8345 1405267200 0.8343 1405274400 0.8341 1405281600 0.8343 1405288800 0.8342 1405296000 0.8343 1405303200 0.8342 1405310400 0.8125 1405317600 0.8339 1405324800 0.8343 1405332000 0.8341 1405339200 0.8335 1405346400 0.8333 1405353600 0.8333 1405360800 0.8330 1405368000 0.8340 1405375200 0.8333 1405382400 0.8332 1405389600 0.8331 1405396800 0.8338 1405404000 0.8332 1405411200 0.8328 1405418400 0.8329 1405425600 0.8334 1405432800 0.8326 1405440000 0.8330 1405447200 0.8332 1405454400 0.8331 1405461600 0.8335 1405468800 0.8344 1405476000 0.8339 1405483200 0.8339 1405490400 0.8336 1405497600 0.8335 1405504800 0.8326 1405512000 0.8328 1405519200 0.8325 1405526400 0.8326 1405533600 0.8327 1405540800 0.8331 1405548000 0.8330 1405555200 0.8276 1405562400 0.8272 1405569600 0.8274 1405576800 0.8269 1405584000 0.8710 1405591200 0.8705 1405598400 0.8705 1405605600 0.8751 1405612800 0.8751 1405620000 0.8752 1405627200 0.8753 1405634400 0.8752 1405641600 0.8762 1405648800 0.8756 1405656000 0.8761 1405663200 0.8763 1405670400 0.8763 1405677600 0.8757 1405684800 0.8759 1405692000 0.8761 1405699200 0.8762 1405706400 0.8746 1405713600 0.8750 1405720800 0.8743 1405728000 0.8742 1405735200 0.8738 1405742400 0.8741 1405749600 0.8740 1405756800 0.8737 1405764000 0.8737 1405771200 0.8737 1405778400 0.8738 1405785600 0.8740 1405792800 0.8737 1405800000 0.8735 1405807200 0.8738 1405814400 0.8738 1405821600 0.8738 1405828800 0.8742 1405836000 0.8740 1405843200 0.8736 1405850400 0.8738 1405857600 0.8737 1405864800 0.8734 1405872000 0.8735 1405879200 0.8736 1405886400 0.8739 1405893600 0.8734 1405900800 0.8735 1405908000 0.8733 1405915200 0.8735 1405922400 0.8732 1405929600 0.8734 1405936800 0.8728 1405944000 0.8728 1405951200 0.8725 1405958400 0.8729 1405965600 0.8727 1405972800 0.8731 1405980000 0.8728 1405987200 0.8730 1405994400 0.8727 1406001600 0.8727 1406008800 0.8742 1406016000 0.8725 1406023200 0.8725 1406030400 0.8718 1406037600 0.8716 1406044800 0.8716 1406052000 0.8714 1406059200 0.8716 1406066400 0.8714 1406073600 0.8716 1406080800 0.8711 1406088000 0.8714 1406095200 0.8718 1406102400 0.8712 1406109600 0.8708 1406116800 0.8709 1406124000 0.8706 1406131200 0.8710 1406138400 0.8703 1406145600 0.8711 1406152800 0.8713 1406160000 0.8715 1406167200 0.8714 1406174400 0.8712 1406181600 0.8709 1406188800 0.8714 1406196000 0.8723 1406203200 0.8670 1406210400 0.8656 1406217600 0.8709 1406224800 0.8709 1406232000 0.8711 1406239200 0.8710 1406246400 0.8713 1406253600 0.8709 1406260800 0.8709 1406268000 0.8708 1406275200 0.8708 1406282400 0.8703 1406289600 0.8704 1406296800 0.8699 1406304000 0.8701 1406311200 0.8679 1406318400 0.8680 1406325600 0.8716 1406332800 0.8717 1406340000 0.8716 1406347200 0.8697 1406354400 0.8698 1406361600 0.8702 1406368800 0.8699 1406376000 0.8703 1406383200 0.8701 1406390400 0.8703 1406397600 0.8700 1406404800 0.8703 1406412000 0.8698 1406419200 0.8702 1406426400 0.8699 1406433600 0.8920 1406440800 0.8916 1406448000 0.8917 1406455200 0.8860 1406462400 0.8860 1406469600 0.8805 1406476800 0.8870 1406484000 0.8865 1406491200 0.8865 1406498400 0.8864 1406505600 0.8868 1406512800 0.8916 1406520000 0.8909 1406527200 0.8907 1406534400 0.8906 1406541600 0.8900 1406548800 0.8902 1406556000 0.8898 1406563200 0.8893 1406570400 0.8897 1406577600 0.8901 1406584800 0.8900 1406592000 0.8903 1406599200 0.8908 1406606400 0.8907 1406613600 0.8908 1406620800 0.8913 1406628000 0.8902 1406635200 0.8899 1406642400 0.8892 1406649600 0.8889 1406656800 0.8885 1406664000 0.8893 1406671200 0.8890 1406678400 0.8881 1406685600 0.8879 1406692800 0.8882 1406700000 0.8880 1406707200 0.8885 1406714400 0.8882 1406721600 0.8889 1406728800 0.8888 1406736000 0.8889 1406743200 0.8880 1406750400 0.8876 1406757600 0.8873 1406764800 0.8874 1406772000 0.8873 1406779200 0.8877 1406786400 0.8880 1406793600 0.8885 1406800800 0.8880 1406808000 0.8875 1406815200 0.8903 1406822400 0.8903 1406829600 0.8867 1406836800 0.8867 1406844000 0.8867 1406851200 0.8868 1406858400 0.8864 1406865600 0.8869 1406872800 0.8822 1406880000 0.8870 1406887200 0.8871 1406894400 0.8873 1406901600 0.8873 1406908800 0.8874 1406916000 0.8874 1406923200 0.8868 1406930400 0.8864 1406937600 0.8867 1406944800 0.8862 1406952000 0.8864 1406959200 0.8866 1406966400 0.8867 1406973600 0.8866 1406980800 0.8869 1406988000 0.8864 1406995200 0.8866 1407002400 0.8864 1407009600 0.8865 1407016800 0.8864 1407024000 0.8864 1407031200 0.8861 1407038400 0.8863 1407045600 0.8864 1407052800 0.8866 1407060000 0.8864 1407067200 0.8863 1407074400 0.8862 1407081600 0.8864 1407088800 0.8865 1407096000 0.8866 1407103200 0.8864 1407110400 0.8865 1407117600 0.8867 1407124800 0.8866 1407132000 0.8652 1407139200 0.8651 1407146400 0.8650 1407153600 0.8867 1407160800 0.8863 1407168000 0.8864 1407175200 0.9164 1407182400 0.8754 1407189600 0.8755 1407196800 0.8760 1407204000 0.8759 1407211200 0.8757 1407218400 0.8757 1407225600 0.8750 1407232800 0.8743 1407240000 0.8750 1407247200 0.8749 1407254400 0.8751 1407261600 0.8770 1407268800 0.8687 1407276000 0.8690 1407283200 0.8692 1407290400 0.8691 1407297600 0.8691 1407304800 0.8690 1407312000 0.8693 1407319200 0.8695 1407326400 0.8699 1407333600 0.8700 1407340800 0.8697 1407348000 0.8694 1407355200 0.8695 1407362400 0.8684 1407369600 0.8687 1407376800 0.8683 1407384000 0.8686 1407391200 0.8687 1407398400 0.8468 1407405600 0.8466 1407412800 0.8470 1407420000 0.8464 1407427200 0.8464 1407434400 0.8461 1407441600 0.8465 1407448800 0.8465 1407456000 0.8466 1407463200 0.8463 1407470400 0.8449 1407477600 0.8485 1407484800 0.8451 1407492000 0.8446 1407499200 0.8451 1407506400 0.8446 1407513600 0.8467 1407520800 0.8445 1407528000 0.8448 1407535200 0.8446 1407542400 0.8448 1407549600 0.8441 1407556800 0.8446 1407564000 0.8446 1407571200 0.8448 1407578400 0.8444 1407585600 0.8444 1407592800 0.8442 1407600000 0.8445 1407607200 0.8447 1407614400 0.8449 1407621600 0.8450 1407628800 0.8453 1407636000 0.8449 1407643200 0.8453 1407650400 0.8451 1407657600 0.8456 1407664800 0.8454 1407672000 0.8454 1407679200 0.8455 1407686400 0.8457 1407693600 0.8453 1407700800 0.8508 1407708000 0.8511 1407715200 0.8509 1407722400 0.8458 1407729600 0.8509 1407736800 0.8506 1407744000 0.8504 1407751200 0.8502 1407758400 0.8502 1407765600 0.8497 1407772800 0.8498 1407780000 0.8517 1407787200 0.8443 1407794400 0.8441 1407801600 0.8444 1407808800 0.8442 1407816000 0.8441 1407823200 0.8446 1407830400 0.8397 1407837600 0.8389 1407844800 0.8389 1407852000 0.8387 1407859200 0.8495 1407866400 0.8496 1407873600 0.8445 1407880800 0.8438 1407888000 0.8495 1407895200 0.8489 1407902400 0.8496 1407909600 0.8494 1407916800 0.8487 1407924000 0.8462 1407931200 0.8465 1407938400 0.8462 1407945600 0.8463 1407952800 0.8461 1407960000 0.8470 1407967200 0.8463 1407974400 0.8477 1407981600 0.8457 1407988800 0.8459 1407996000 0.8459 1408003200 0.8456 1408010400 0.8453 1408017600 0.8454 1408024800 0.8447 1408032000 0.8448 1408039200 0.8445 1408046400 0.8446 1408053600 0.8441 1408060800 0.8442 1408068000 0.8443 1408075200 0.8449 1408082400 0.8449 1408089600 0.8449 1408096800 0.8444 1408104000 0.8444 1408111200 0.8445 1408118400 0.8445 1408125600 0.8444 1408132800 0.8444 1408140000 0.8441 1408147200 0.8442 1408154400 0.8441 1408161600 0.8442 1408168800 0.8440 1408176000 0.8445 1408183200 0.8439 1408190400 0.8015 1408197600 0.8444 1408204800 0.8449 1408212000 0.8448 1408219200 0.8453 1408226400 0.8450 1408233600 0.8396 1408240800 0.8396 1408248000 0.8399 1408255200 0.8398 1408262400 0.8399 1408269600 0.8443 1408276800 0.8445 1408284000 0.8439 1408291200 0.8441 1408298400 0.8440 1408305600 0.8441 1408312800 0.8441 1408320000 0.8443 1408327200 0.8438 1408334400 0.8440 1408341600 0.8438 1408348800 0.8450 1408356000 0.8440 1408363200 0.8440 1408370400 0.8441 1408377600 0.8441 1408384800 0.8868 1408392000 0.8865 1408399200 0.8865 1408406400 0.8869 1408413600 0.8867 1408420800 0.8874 1408428000 0.8869 1408435200 0.8870 1408442400 0.8868 1408449600 0.8870 1408456800 0.8876 1408464000 0.8868 1408471200 0.8897 1408478400 0.8892 1408485600 0.8891 1408492800 0.8896 1408500000 0.8894 1408507200 0.8898 1408514400 0.8893 1408521600 0.8895 1408528800 0.8892 1408536000 0.8893 1408543200 0.8891 1408550400 0.8892 1408557600 0.8893 1408564800 0.8890 1408572000 0.8888 1408579200 0.8889 1408586400 0.8886 1408593600 0.8887 1408600800 0.8893 1408608000 0.8892 1408615200 0.8867 1408622400 0.8867 1408629600 0.8860 1408636800 0.8860 1408644000 0.8859 1408651200 0.8860 1408658400 0.8856 1408665600 0.8807 1408672800 0.8805 1408680000 0.8865 1408687200 0.8864 1408694400 0.8913 1408701600 0.8910 1408708800 0.8912 1408716000 0.8906 1408723200 0.8909 1408730400 0.8898 1408737600 0.8908 1408744800 0.8908 1408752000 0.8902 1408759200 0.8904 1408766400 0.8908 1408773600 0.8906 1408780800 0.8906 1408788000 0.8900 1408795200 0.8901 1408802400 0.8912 1408809600 0.8907 1408816800 0.8902 1408824000 0.8904 1408831200 0.8902 1408838400 0.8904 1408845600 0.8903 1408852800 0.8849 1408860000 0.8844 1408867200 0.8851 1408874400 0.8846 1408881600 0.8849 1408888800 0.8795 1408896000 0.8848 1408903200 0.8794 1408910400 0.8851 1408917600 0.8847 1408924800 0.8847 1408932000 0.8863 1408939200 0.8865 1408946400 0.8866 1408953600 0.8866 1408960800 0.8914 1408968000 0.8917 1408975200 0.8915 1408982400 0.8910 1408989600 0.8917 1408996800 0.8910 1409004000 0.8907 1409011200 0.8911 1409018400 0.8907 1409025600 0.8906 1409032800 0.8904 1409040000 0.8905 1409047200 0.8902 1409054400 0.8906 1409061600 0.8903 1409068800 0.8902 1409076000 0.8898 1409083200 0.8906 1409090400 0.8898 1409097600 0.8896 1409104800 0.8788 1409112000 0.8786 1409119200 0.8786 1409126400 0.8785 1409133600 0.8749 1409140800 0.8800 1409148000 0.8800 1409155200 0.8856 1409162400 0.8857 1409169600 0.8865 1409176800 0.8859 1409184000 0.8860 1409205600 0.8852 1409212800 0.8844 1409220000 0.8999 1409227200 0.9003 1409234400 0.9005 1409241600 0.8998 1409248800 0.8995 1409256000 0.8997 1409263200 0.8997 1409270400 0.9005 1409277600 0.9001 1409284800 0.8997 1409292000 0.8994 1409299200 0.8988 1409306400 0.8990 1409313600 0.8995 1409320800 0.8989 1409328000 0.8990 1409335200 0.8990 1409342400 0.8995 1409349600 0.8987 1409356800 0.8989 1409364000 0.8989 1409371200 0.8990 1409378400 0.8988 1409385600 0.8990 1409392800 0.8990 1409400000 0.8996 1409407200 0.8994 1409414400 0.8938 1409421600 0.8986 1409428800 0.8995 1409436000 0.8991 1409443200 0.8988 1409450400 0.8989 1409457600 0.8990 1409464800 0.8987 1409472000 0.8989 1409479200 0.8986 1409486400 0.8989 1409493600 0.8989 1409500800 0.8991 1409508000 0.8988 1409515200 0.8991 1409522400 0.8987 1409529600 0.8990 1409536800 0.8986 1409544000 0.8990 1409551200 0.8927 1409558400 0.8933 1409565600 0.8929 1409572800 0.8931 1409580000 0.8927 1409587200 0.8928 1409594400 0.8930 1409601600 0.8929 1409608800 0.8877 1409616000 0.8876 1409623200 0.8871 1409630400 0.8876 1409637600 0.8873 1409644800 0.8825 1409652000 0.8823 1409659200 0.8822 1409666400 0.8821 1409673600 0.8876 1409680800 0.8929 1409688000 0.8925 1409695200 0.8921 1409702400 0.8921 1409709600 0.8919 1409716800 0.8921 1409724000 0.8924 1409731200 0.8926 1409738400 0.8930 1409745600 0.8931 1409752800 0.8876 1409760000 0.8875 1409767200 0.8923 1409774400 0.8928 1409781600 0.8920 1409788800 0.8911 1409796000 0.8909 1409803200 0.8863 1409810400 0.8861 1409817600 0.8868 1409824800 0.8858 1409832000 0.8861 1409839200 0.8859 1409846400 0.8862 1409853600 0.8859 1409860800 0.8867 1409868000 0.8862 1409875200 0.8865 1409882400 0.8859 1409889600 0.8859 1409896800 0.8850 1409904000 0.8851 1409911200 0.8844 1409918400 0.8848 1409925600 0.8840 1409932800 0.8843 1409940000 0.8844 1409947200 0.8853 1409954400 0.8846 1409961600 0.8858 1409968800 0.8856 1409976000 0.8860 1409983200 0.8864 1409990400 0.8863 1409997600 0.8858 1410004800 0.8864 1410012000 0.8858 1410019200 0.8852 1410026400 0.8849 1410033600 0.8857 1410040800 0.8854 1410048000 0.8856 1410055200 0.8855 1410062400 0.8866 1410069600 0.8863 1410076800 0.8865 1410084000 0.8861 1410091200 0.8860 1410098400 0.8855 1410105600 0.8860 1410112800 0.8856 1410120000 0.8853 1410127200 0.8796 1410134400 0.8799 1410141600 0.8797 1410148800 0.8804 1410156000 0.8790 1410163200 0.8796 1410170400 0.8791 1410177600 0.8793 1410184800 0.8792 1410192000 0.8795 1410199200 0.8794 1410206400 0.8794 1410213600 0.8791 1410220800 0.8791 1410228000 0.8792 1410235200 0.8797 1410242400 0.8796 1410249600 0.8818 1410256800 0.8799 1410264000 0.8804 1410271200 0.8801 1410278400 0.8803 1410285600 0.8804 1410292800 0.8806 1410300000 0.8798 1410307200 0.8801 1410314400 0.8797 1410321600 0.8820 1410328800 0.8846 1410336000 0.8648 1410343200 0.8845 1410350400 0.8849 1410357600 0.8844 1410364800 0.8835 1410372000 0.8831 1410379200 0.8830 1410386400 0.8830 1410393600 0.8833 1410400800 0.8829 1410408000 0.8831 1410415200 0.8829 1410422400 0.8843 1410429600 0.8836 1410436800 0.8832 1410444000 0.8825 1410451200 0.8834 1410458400 0.8825 1410465600 0.8826 1410472800 0.8824 1410480000 0.8827 1410487200 0.8814 1410494400 0.8816 1410501600 0.8821 1410508800 0.8818 1410516000 0.8812 1410523200 0.8820 1410530400 0.8815 1410537600 0.8810 1410544800 0.8759 1410552000 0.8748 1410559200 0.8744 1410566400 0.8799 1410573600 0.8796 1410580800 0.8806 1410588000 0.8810 1410595200 0.8751 1410602400 0.8755 1410609600 0.8807 1410616800 0.8808 1410624000 0.8803 1410631200 0.8805 1410638400 0.8813 1410645600 0.8805 1410652800 0.8805 1410660000 0.8803 1410667200 0.8755 1410674400 0.8802 1410681600 0.8804 1410688800 0.8752 1410696000 0.8756 1410703200 0.8756 1410710400 0.8755 1410717600 0.8754 1410724800 0.8752 1410732000 0.8744 1410739200 0.8744 1410746400 0.8745 1410753600 0.8742 1410760800 0.8750 1410768000 0.8751 1410775200 0.8797 1410782400 0.8805 1410789600 0.8750 1410796800 0.8759 1410804000 0.8817 1410811200 0.8816 1410818400 0.8813 1410825600 0.8810 1410832800 0.8809 1410840000 0.8809 1410847200 0.8808 1410854400 0.8808 1410861600 0.8807 1410868800 0.8799 1410876000 0.8791 1410883200 0.8789 1410890400 0.8791 1410897600 0.8790 1410904800 0.8782 1410912000 0.8733 1410919200 0.8731 1410926400 0.8730 1410933600 0.8779 1410940800 0.8789 1410948000 0.8784 1410955200 0.8781 1410962400 0.8775 1410969600 0.8727 1410976800 0.8727 1410984000 0.8775 1410991200 0.8779 1410998400 0.8771 1411005600 0.8766 1411012800 0.8772 1411020000 0.8770 1411027200 0.8770 1411034400 0.8769 1411041600 0.8774 1411048800 0.8764 1411056000 0.8765 1411063200 0.8765 1411070400 0.8761 1411077600 0.8764 1411084800 0.8763 1411092000 0.8706 1411099200 0.8760 1411106400 0.8772 1411113600 0.8917 1411120800 0.8908 1411128000 0.8912 1411135200 0.8910 1411142400 0.8908 1411149600 0.8906 1411156800 0.8903 1411164000 0.8896 1411171200 0.8899 1411178400 0.8898 1411185600 0.8902 1411192800 0.8848 1411200000 0.8851 1411207200 0.8847 1411214400 0.8906 1411221600 0.8895 1411228800 0.8903 1411236000 0.8897 1411243200 0.8900 1411250400 0.8897 1411257600 0.8899 1411264800 0.8898 1411272000 0.8899 1411279200 0.8901 1411286400 0.8902 1411293600 0.8482 1411300800 0.8483 1411308000 0.8899 1411315200 0.8903 1411322400 0.8901 1411329600 0.8899 1411336800 0.8896 1411344000 0.8898 1411351200 0.8899 1411358400 0.8844 1411365600 0.8908 1411372800 0.8901 1411380000 0.8904 1411387200 0.8912 1411394400 0.8912 1411401600 0.8911 1411408800 0.8905 1411416000 0.8906 1411423200 0.8487 1411430400 0.8904 1411437600 0.8902 1411444800 0.8901 1411452000 0.8904 1411459200 0.9062 1411466400 0.9056 1411473600 0.9204 1411480800 0.9059 1411488000 0.9059 1411495200 0.9052 1411502400 0.9055 1411509600 0.9058 1411516800 0.9056 1411524000 0.9051 1411531200 0.9055 1411538400 0.8953 1411545600 0.8986 1411552800 0.8966 1411560000 0.8950 1411567200 0.8944 1411574400 0.8940 1411581600 0.8936 1411588800 0.8941 1411596000 0.8940 1411603200 0.8935 1411610400 0.8937 1411617600 0.8931 1411624800 0.8938 1411632000 0.8941 1411639200 0.8930 1411646400 0.8937 1411653600 0.8924 1411660800 0.8930 1411668000 0.8931 1411675200 0.8932 1411682400 0.8926 1411689600 0.8931 1411696800 0.8927 1411704000 0.8936 1411711200 0.8929 1411718400 0.8929 1411725600 0.8923 1411732800 0.8922 1411740000 0.8922 1411747200 0.8923 1411754400 0.8924 1411761600 0.8924 1411768800 0.8921 1411776000 0.8920 1411783200 0.8918 1411790400 0.8922 1411797600 0.8922 1411804800 0.8930 1411812000 0.8923 1411819200 0.8928 1411826400 0.8927 1411833600 0.8924 1411840800 0.8925 1411848000 0.8925 1411855200 0.8925 1411869600 0.8577 1411876800 0.8580 1411884000 0.8577 1411891200 0.8579 1411898400 0.8921 1411905600 0.8923 1411912800 0.8928 1411920000 0.8923 1411927200 0.8926 1411934400 0.8923 1411941600 0.8920 1411948800 0.8920 1411956000 0.8920 1411963200 0.8922 1411970400 0.8918 1411977600 0.8922 1411984800 0.8920 1411992000 0.8925 1411999200 0.8872 1412006400 0.8873 1412013600 0.8866 1412020800 0.8867 1412028000 0.8873 1412035200 0.8932 1412042400 0.8930 1412049600 0.8916 1412056800 0.8917 1412064000 0.8918 1412071200 0.8918 1412078400 0.8914 1412085600 0.8914 1412092800 0.8910 1412100000 0.8911 1412107200 0.8865 1412114400 0.8910 1412121600 0.8912 1412128800 0.8911 1412136000 0.8914 1412143200 0.8913 1412150400 0.8916 1412157600 0.8918 1412164800 0.8923 1412172000 0.8921 1412179200 0.8921 1412186400 0.8817 1412193600 0.8812 1412200800 0.8814 1412208000 0.8814 1412215200 0.8811 1412222400 0.8919 1412229600 0.8810 1412236800 0.8866 1412244000 0.8862 1412251200 0.8864 1412258400 0.8852 1412265600 0.8807 1412272800 0.8802 1412280000 0.8853 1412287200 0.8853 1412294400 0.8850 1412301600 0.8850 1412308800 0.8855 1412316000 0.8853 1412323200 0.8956 1412330400 0.8956 1412337600 0.8959 1412344800 0.8960 1412352000 0.8952 1412359200 0.8956 1412366400 0.8942 1412373600 0.8942 1412380800 0.8943 1412388000 0.8939 1412395200 0.8946 1412402400 0.8944 1412409600 0.8946 1412416800 0.8940 1412424000 0.8946 1412431200 0.8939 1412438400 0.8942 1412445600 0.8938 1412452800 0.8939 1412460000 0.8943 1412467200 0.8943 1412474400 0.8943 1412481600 0.8942 1412488800 0.8942 1412496000 0.8945 1412503200 0.8950 1412510400 0.8945 1412517600 0.8952 1412524800 0.8955 1412532000 0.8953 1412539200 0.8952 1412546400 0.8949 1412553600 0.8952 1412560800 0.8949 1412568000 0.8959 1412575200 0.8955 1412582400 0.8963 1412589600 0.8962 1412596800 0.8956 1412604000 0.8952 1412611200 0.8953 1412618400 0.8947 1412625600 0.8945 1412632800 0.8947 1412640000 0.8953 1412647200 0.8947 1412654400 0.8948 1412661600 0.8949 1412668800 0.8949 1412676000 0.8947 1412683200 0.8947 1412690400 0.8953 1412697600 0.8946 1412704800 0.8946 1412712000 0.8945 1412719200 0.8890 1412726400 0.8896 1412733600 0.8943 1412740800 0.8950 1412748000 0.8946 1412755200 0.8948 1412762400 0.8943 1412769600 0.8939 1412776800 0.8932 1412784000 0.8940 1412791200 0.8935 1412798400 0.8937 1412805600 0.8931 1412812800 0.8931 1412820000 0.8928 1412827200 0.8933 1412834400 0.8931 1412841600 0.8929 1412848800 0.8924 1412856000 0.8927 1412863200 0.8923 1412870400 0.8925 1412877600 0.8922 1412884800 0.8923 1412892000 0.8923 1412899200 0.8926 1412906400 0.8919 1412913600 0.8921 1412920800 0.8934 1412928000 0.8929 1412935200 0.8923 1412942400 0.8969 1412949600 0.8977 1412956800 0.8969 1412964000 0.8969 1412971200 0.8971 1412978400 0.8968 1412985600 0.8968 1412992800 0.8917 1413000000 0.8973 1413007200 0.8974 1413014400 0.8987 1413021600 0.8978 1413028800 0.8978 1413036000 0.8977 1413043200 0.8978 1413050400 0.8974 1413057600 0.8976 1413064800 0.8974 1413072000 0.8979 1413079200 0.8975 1413086400 0.8980 1413093600 0.8980 1413100800 0.8980 1413108000 0.8981 1413115200 0.8931 1413122400 0.8939 1413129600 0.8930 1413136800 0.8924 1413144000 0.8944 1413151200 0.8911 1413158400 0.8921 1413165600 0.8917 1413172800 0.8919 1413180000 0.8919 1413187200 0.8976 1413194400 0.8965 1413201600 0.8916 1413208800 0.8911 1413216000 0.8911 1413223200 0.8909 1413230400 0.8960 1413237600 0.8953 1413244800 0.8955 1413252000 0.8954 1413259200 0.8960 1413266400 0.8966 1413273600 0.8954 1413280800 0.8958 1413288000 0.8968 1413295200 0.8890 1413302400 0.8842 1413309600 0.8888 1413316800 0.8890 1413324000 0.8885 1413331200 0.8935 1413338400 0.8933 1413345600 0.8939 1413352800 0.8933 1413360000 0.8938 1413367200 0.8937 1413374400 0.8932 1413381600 0.8924 1413388800 0.8923 1413396000 0.8866 1413403200 0.8912 1413410400 0.8913 1413417600 0.8913 1413424800 0.8913 1413432000 0.8919 1413439200 0.8918 1413446400 0.8722 1413453600 0.8912 1413460800 0.8901 1413468000 0.8898 1413475200 0.8898 1413482400 0.8901 1413489600 0.8897 1413496800 0.8903 1413504000 0.8901 1413511200 0.8896 1413518400 0.8894 1413525600 0.8905 1413532800 0.8896 1413540000 0.8902 1413547200 0.8904 1413554400 0.8889 1413561600 0.8889 1413568800 0.8889 1413576000 0.8887 1413583200 0.8884 1413590400 0.8892 1413597600 0.8897 1413604800 0.8840 1413612000 0.8890 1413619200 0.8890 1413626400 0.8883 1413633600 0.8882 1413640800 0.8879 1413648000 0.8884 1413655200 0.8886 1413662400 0.8887 1413669600 0.8883 1413676800 0.8885 1413684000 0.8884 1413691200 0.8910 1413698400 0.8896 1413705600 0.8889 1413712800 0.8887 1413720000 0.8888 1413727200 0.8885 1413734400 0.8887 1413741600 0.8888 1413748800 0.8889 1413756000 0.8891 1413763200 0.8881 1413770400 0.8883 1413777600 0.8879 1413784800 0.8875 1413792000 0.8874 1413799200 0.8871 1413806400 0.8872 1413813600 0.8873 1413820800 0.8871 1413828000 0.8872 1413835200 0.8882 1413842400 0.8889 1413849600 0.8893 1413856800 0.8890 1413864000 0.8890 1413871200 0.8906 1413878400 0.8906 1413885600 0.8885 1413892800 0.8885 1413900000 0.8881 1413907200 0.8884 1413914400 0.8881 1413921600 0.8885 1413928800 0.8880 1413936000 0.8886 1413943200 0.8882 1413950400 0.8886 1413957600 0.8890 1413964800 0.8884 1413972000 0.8885 1413979200 0.8884 1413986400 0.8882 1413993600 0.8885 1414000800 0.8877 1414008000 0.8877 1414015200 0.8876 1414022400 0.8878 1414029600 0.8825 1414036800 0.8877 1414044000 0.8870 1414051200 0.8870 1414058400 0.8870 1414065600 0.8878 1414072800 0.8862 1414080000 0.8866 1414087200 0.8862 1414094400 0.8865 1414101600 0.8865 1414108800 0.8864 1414116000 0.8865 1414123200 0.8864 1414130400 0.8869 1414137600 0.8863 1414144800 0.8851 1414152000 0.8851 1414159200 0.8850 1414166400 0.8850 1414173600 0.8852 1414180800 0.8854 1414188000 0.8847 1414195200 0.8852 1414202400 0.8845 1414209600 0.8846 1414216800 0.8847 1414224000 0.8847 1414231200 0.8847 1414238400 0.8849 1414245600 0.8848 1414252800 0.8850 1414260000 0.8847 1414267200 0.8849 1414274400 0.8848 1414281600 0.8851 1414288800 0.8849 1414296000 0.8854 1414303200 0.8850 1414310400 0.8853 1414317600 0.8851 1414324800 0.8853 1414332000 0.8848 1414339200 0.8852 1414346400 0.8846 1414353600 0.8848 1414360800 0.8843 1414368000 0.8847 1414375200 0.8847 1414382400 0.8797 1414389600 0.8799 1414396800 0.8805 1414404000 0.8788 1414411200 0.8788 1414418400 0.8829 1414425600 0.8832 1414432800 0.8829 1414440000 0.8831 1414447200 0.8830 1414454400 0.8834 1414461600 0.8829 1414468800 0.8834 1414476000 0.8825 1414483200 0.8828 1414490400 0.8827 1414497600 0.8825 1414504800 0.8818 1414512000 0.8822 1414519200 0.8820 1414526400 0.8823 1414533600 0.8819 1414540800 0.8820 1414548000 0.8819 1414555200 0.8819 1414562400 0.8725 1414569600 0.8726 1414576800 0.8722 1414584000 0.8720 1414591200 0.8812 1414598400 0.8821 1414605600 0.8813 1414612800 0.8812 1414620000 0.8805 1414627200 0.8808 1414634400 0.8812 1414641600 0.8814 1414648800 0.8810 1414656000 0.8767 1414663200 0.8765 1414670400 0.8772 1414677600 0.8760 1414684800 0.8761 1414692000 0.8757 1414699200 0.8756 1414706400 0.8761 1414713600 0.8756 1414720800 0.8759 1414728000 0.8762 1414735200 0.8770 1414742400 0.8761 1414749600 0.8757 1414756800 0.8757 1414764000 0.8755 1414771200 0.8755 1414778400 0.8755 1414785600 0.8754 1414792800 0.8754 1414800000 0.8753 1414807200 0.8750 1414814400 0.8753 1414821600 0.8749 1414828800 0.8754 1414836000 0.8749 1414843200 0.8762 1414850400 0.8761 1414857600 0.8756 1414864800 0.8756 1414872000 0.8755 1414879200 0.8754 1414886400 0.8756 1414893600 0.8751 1414900800 0.8752 1414908000 0.8754 1414915200 0.8753 1414922400 0.8749 1414929600 0.8753 1414936800 0.8749 1414944000 0.8701 1414951200 0.8749 1414958400 0.8748 1414965600 0.8747 1414972800 0.8750 1414980000 0.8749 1414987200 0.8751 1414994400 0.8745 1415001600 0.8692 1415008800 0.8692 1415016000 0.8689 1415023200 0.8639 1415030400 0.8642 1415037600 0.8639 1415044800 0.8694 1415052000 0.8836 1415059200 0.8839 1415066400 0.8785 1415073600 0.8837 1415080800 0.8883 1415088000 0.8889 1415095200 0.8934 1415102400 0.8934 1415109600 0.8933 1415116800 0.8933 1415124000 0.8986 1415131200 0.8988 1415138400 0.9039 1415145600 0.8993 1415152800 0.8992 1415160000 0.8973 1415167200 0.8971 1415174400 0.8979 1415181600 0.8968 1415188800 0.9022 1415196000 0.9022 1415203200 0.9021 1415210400 0.9014 1415217600 0.9013 1415224800 0.9008 1415232000 0.9015 1415239200 0.9012 1415246400 0.9021 1415253600 0.9014 1415260800 0.9020 1415268000 0.9014 1415275200 0.8958 1415282400 0.8943 1415289600 0.8997 1415296800 0.8986 1415304000 0.8991 1415311200 0.9004 1415318400 0.9006 1415325600 0.9003 1415332800 0.9006 1415340000 0.9004 1415347200 0.9007 1415354400 0.9011 1415361600 0.9010 1415368800 0.9006 1415376000 0.9012 1415383200 0.9006 1415390400 0.9007 1415397600 0.9002 1415404800 0.9004 1415412000 0.9004 1415419200 0.9006 1415426400 0.9001 1415433600 0.9004 1415440800 0.8999 1415448000 0.9003 1415455200 0.8997 1415462400 0.9000 1415469600 0.8994 1415476800 0.8947 1415484000 0.8995 1415491200 0.8999 1415498400 0.8994 1415505600 0.8999 1415512800 0.8943 1415520000 0.8995 1415527200 0.8992 1415534400 0.8994 1415541600 0.8990 1415548800 0.8992 1415556000 0.8993 1415563200 0.9001 1415570400 0.8991 1415577600 0.8879 1415584800 0.8874 1415592000 0.8880 1415599200 0.8876 1415606400 0.8876 1415613600 0.8989 1415620800 0.8929 1415628000 0.8926 1415635200 0.8926 1415642400 0.8926 1415649600 0.8912 1415656800 0.8911 1415664000 0.8914 1415671200 0.8913 1415678400 0.8914 1415685600 0.8915 1415692800 0.8932 1415700000 0.8927 1415707200 0.8929 1415714400 0.8923 1415721600 0.8924 1415728800 0.8920 1415736000 0.8921 1415743200 0.8917 1415750400 0.8917 1415757600 0.8917 1415764800 0.8920 1415772000 0.8915 1415779200 0.8935 1415786400 0.8920 1415793600 0.8921 1415800800 0.8915 1415808000 0.8914 1415815200 0.8961 1415822400 0.8985 1415829600 0.8961 1415836800 0.8945 1415844000 0.8945 1415851200 0.8968 1415858400 0.8956 1415865600 0.8951 1415872800 0.8946 1415880000 0.8943 1415887200 0.8937 1415894400 0.8947 1415901600 0.8950 1415908800 0.8938 1415916000 0.8916 1415923200 0.8908 1415930400 0.8902 1415937600 0.8905 1415944800 0.8902 1415952000 0.8936 1415959200 0.8932 1415966400 0.8902 1415973600 0.8848 1415980800 0.8849 1415988000 0.8896 1415995200 0.8895 1416002400 0.8894 1416009600 0.8897 1416016800 0.8897 1416024000 0.8903 1416031200 0.8897 1416038400 0.8930 1416045600 0.8930 1416052800 0.8931 1416060000 0.8936 1416067200 0.8934 1416074400 0.8935 1416081600 0.8908 1416088800 0.8903 1416096000 0.8906 1416103200 0.8906 1416110400 0.8910 1416117600 0.8907 1416124800 0.8940 1416132000 0.8936 1416139200 0.8941 1416146400 0.8940 1416153600 0.8944 1416160800 0.8938 1416168000 0.8939 1416175200 0.8937 1416182400 0.8938 1416189600 0.8937 1416196800 0.8935 1416204000 0.8931 1416211200 0.8938 1416218400 0.8899 1416225600 0.8906 1416232800 0.8908 1416240000 0.8901 1416247200 0.8896 1416254400 0.8890 1416261600 0.8890 1416268800 0.8892 1416276000 0.8888 1416283200 0.8893 1416290400 0.8890 1416297600 0.8917 1416304800 0.8913 1416312000 0.8887 1416319200 0.8883 1416326400 0.8885 1416333600 0.8879 1416340800 0.8879 1416348000 0.8826 1416355200 0.8880 1416362400 0.8877 1416369600 0.8879 1416376800 0.8876 1416384000 0.8904 1416391200 0.8904 1416398400 0.8880 1416405600 0.8874 1416412800 0.8876 1416420000 0.8870 1416427200 0.8878 1416434400 0.8872 1416441600 0.8881 1416448800 0.8874 1416456000 0.8889 1416463200 0.8890 1416470400 0.8928 1416477600 0.8879 1416484800 0.8885 1416492000 0.8879 1416499200 0.8881 1416506400 0.8874 1416513600 0.8877 1416520800 0.8873 1416528000 0.8880 1416535200 0.8881 1416542400 0.8888 1416549600 0.8878 1416556800 0.8914 1416564000 0.8925 1416571200 0.8916 1416578400 0.8888 1416585600 0.8889 1416592800 0.8933 1416600000 0.8937 1416607200 0.8933 1416614400 0.8934 1416621600 0.8934 1416628800 0.8693 1416636000 0.8687 1416643200 0.8720 1416650400 0.8722 1416657600 0.8726 1416664800 0.8736 1416672000 0.8734 1416679200 0.8699 1416686400 0.8702 1416693600 0.8699 1416700800 0.8706 1416708000 0.8701 1416715200 0.8704 1416722400 0.8701 1416729600 0.8703 1416736800 0.8700 1416744000 0.8706 1416751200 0.8701 1416758400 0.8701 1416765600 0.8701 1416772800 0.8701 1416780000 0.8698 1416787200 0.8700 1416794400 0.8698 1416801600 0.8703 1416808800 0.8701 1416816000 0.8703 1416823200 0.8699 1416830400 0.8701 1416837600 0.8696 1416844800 0.8699 1416852000 0.8649 1416859200 0.8698 1416866400 0.8694 1416873600 0.8697 1416880800 0.8704 1416888000 0.8711 1416895200 0.8705 1416902400 0.8708 1416909600 0.8700 1416916800 0.8703 1416924000 0.8301 1416931200 0.8342 1416938400 0.8335 1416945600 0.8342 1416952800 0.8727 1416960000 0.8729 1416967200 0.8720 1416974400 0.8725 1416981600 0.8726 1416988800 0.8726 1416996000 0.8721 1417003200 0.8720 1417010400 0.8721 1417017600 0.8733 1417024800 0.8724 1417032000 0.8727 1417039200 0.8722 1417046400 0.8677 1417053600 0.8664 1417060800 0.8666 1417068000 0.8692 1417075200 0.8692 1417082400 0.8687 1417089600 0.8663 1417096800 0.8666 1417104000 0.8667 1417111200 0.8669 1417118400 0.8665 1417125600 0.8658 1417132800 0.8664 1417140000 0.8661 1417147200 0.8665 1417154400 0.8677 1417161600 0.8683 1417168800 0.8676 1417176000 0.8665 1417183200 0.8661 1417190400 0.8661 1417197600 0.8660 1417204800 0.8663 1417212000 0.8661 1417219200 0.8662 1417226400 0.8658 1417233600 0.8661 1417240800 0.8662 1417248000 0.8664 1417255200 0.8668 1417262400 0.8668 1417269600 0.8663 1417276800 0.8668 1417284000 0.8664 1417291200 0.8279 1417298400 0.8662 1417305600 0.8664 1417312800 0.8663 1417320000 0.8664 1417327200 0.8669 1417334400 0.8662 1417341600 0.8662 1417348800 0.8665 1417356000 0.8660 1417363200 0.8666 1417370400 0.8663 1417377600 0.8664 1417384800 0.8658 1417392000 0.8660 1417399200 0.8658 1417406400 0.8659 1417413600 0.8661 1417420800 0.8663 1417428000 0.8660 1417435200 0.8660 1417442400 0.8654 1417449600 0.8699 1417456800 0.8702 1417464000 0.8704 1417471200 0.8712 1417478400 0.8689 1417485600 0.8691 1417492800 0.8691 1417500000 0.8688 1417507200 0.8703 1417514400 0.8682 1417521600 0.8688 1417528800 0.8690 1417536000 0.8690 1417543200 0.8679 1417550400 0.8684 1417557600 0.8685 1417564800 0.8690 1417572000 0.8690 1417579200 0.8685 1417586400 0.8682 1417593600 0.8688 1417600800 0.8688 1417608000 0.8680 1417615200 0.8678 1417622400 0.8676 1417629600 0.8668 1417636800 0.8669 1417644000 0.8664 1417651200 0.8665 1417658400 0.8664 1417665600 0.8666 1417672800 0.8661 1417680000 0.8669 1417687200 0.8667 1417694400 0.8671 1417701600 0.8668 1417708800 0.8668 1417716000 0.8666 1417723200 0.8670 1417730400 0.8662 1417737600 0.8663 1417744800 0.8663 1417752000 0.8672 1417759200 0.8660 1417766400 0.8656 1417773600 0.8652 1417780800 0.8654 1417788000 0.8647 1417795200 0.8262 1417802400 0.8647 1417809600 0.8645 1417816800 0.8646 1417824000 0.8647 1417831200 0.8650 1417838400 0.8648 1417845600 0.8651 1417852800 0.8654 1417860000 0.8460 1417867200 0.8649 1417874400 0.8654 1417881600 0.8655 1417888800 0.8647 1417896000 0.8643 1417903200 0.8639 1417910400 0.8649 1417917600 0.8640 1417924800 0.8645 1417932000 0.8641 1417939200 0.8641 1417946400 0.8636 1417953600 0.8648 1417960800 0.8646 1417968000 0.8641 1417975200 0.8638 1417982400 0.8647 1417989600 0.8641 1417996800 0.8643 1418004000 0.8635 1418011200 0.8663 1418018400 0.8633 1418025600 0.8637 1418032800 0.8635 1418040000 0.8728 1418047200 0.8731 1418054400 0.8732 1418061600 0.8971 1418068800 0.9263 1418076000 0.9264 1418083200 0.9288 1418090400 0.9285 1418097600 0.9282 1418104800 0.9291 1418112000 0.9293 1418119200 0.9290 1418126400 0.9291 1418133600 0.9278 1418140800 0.9282 1418148000 0.9276 1418155200 0.9284 1418162400 0.9269 1418169600 0.9270 1418176800 0.9272 1418184000 0.9274 1418191200 0.9225 1418198400 0.9261 1418205600 0.9256 1418212800 0.9252 1418220000 0.9248 1418227200 0.9253 1418234400 0.9252 1418241600 0.9259 1418248800 0.9261 1418256000 0.9256 1418263200 0.9256 1418270400 0.9245 1418277600 0.9249 1418284800 0.9262 1418292000 0.9249 1418299200 0.9246 1418306400 0.9252 1418313600 0.9238 1418320800 0.9236 1418328000 0.9233 1418335200 0.9230 1418342400 0.9235 1418349600 0.9239 1418356800 0.9235 1418364000 0.9230 1418371200 0.9231 1418378400 0.9229 1418385600 0.9229 1418392800 0.9223 1418400000 0.9231 1418407200 0.9226 1418414400 0.9231 1418421600 0.9224 1418428800 0.9226 1418436000 0.9226 1418443200 0.9229 1418450400 0.9229 1418457600 0.9226 1418464800 0.9225 1418472000 0.9227 1418479200 0.9231 1418486400 0.9232 1418493600 0.9230 1418500800 0.9235 1418508000 0.9229 1418515200 0.9235 1418522400 0.9239 1418529600 0.9233 1418536800 0.9230 1418544000 0.9238 1418551200 0.9241 1418558400 0.9235 1418565600 0.9232 1418572800 0.8854 1418580000 0.8845 1418587200 0.8847 1418594400 0.8843 1418601600 0.8850 1418608800 0.9227 1418616000 0.9233 1418623200 0.9230 1418630400 0.9234 1418637600 0.9235 1418644800 0.9234 1418652000 0.9230 1418659200 0.9227 1418666400 0.9223 1418673600 0.9226 1418680800 0.9222 1418688000 0.9222 1418695200 0.8837 1418702400 0.9225 1418709600 0.9221 1418716800 0.9231 1418724000 0.9219 1418731200 0.9219 1418738400 0.9212 1418745600 0.9228 1418752800 0.9219 1418760000 0.9216 1418767200 0.9208 1418774400 0.9214 1418781600 0.9213 1418788800 0.9213 1418796000 0.9206 1418803200 0.9212 1418810400 0.9209 1418817600 0.9209 1418824800 0.9211 1418832000 0.9209 1418839200 0.9203 1418846400 0.9203 1418853600 0.9203 1418860800 0.9204 1418868000 0.9203 1418875200 0.9207 1418882400 0.9208 1418889600 0.9216 1418896800 0.9213 1418904000 0.9206 1418911200 0.9189 1418918400 0.9187 1418925600 0.9182 1418932800 0.9189 1418940000 0.9181 1418947200 0.9185 1418954400 0.9185 1418961600 0.9186 1418968800 0.9195 1418976000 0.9197 1418983200 0.9191 1418990400 0.9192 1418997600 0.9195 1419004800 0.9189 1419012000 0.9185 1419019200 0.9142 1419026400 0.9187 1419033600 0.9188 1419040800 0.9187 1419048000 0.9185 1419055200 0.9182 1419062400 0.9185 1419069600 0.9186 1419076800 0.9192 1419084000 0.9185 1419091200 0.9191 1419098400 0.9182 1419105600 0.9185 1419112800 0.9205 1419120000 0.9201 1419127200 0.9196 1419134400 0.9202 1419141600 0.9150 1419148800 0.9200 1419156000 0.9197 1419163200 0.9202 1419170400 0.9198 1419177600 0.9199 1419184800 0.9195 1419192000 0.9205 1419199200 0.9196 1419206400 0.9198 1419213600 0.9200 1419220800 0.9198 1419228000 0.9198 1419235200 0.9202 1419242400 0.9213 1419249600 0.9216 1419256800 0.9214 1419264000 0.9213 1419271200 0.9202 1419278400 0.9204 1419285600 0.9198 1419292800 0.9199 1419300000 0.9204 1419307200 0.9203 1419314400 0.9201 1419321600 0.9208 1419328800 0.9207 1419336000 0.9204 1419343200 0.9199 1419350400 0.9199 1419357600 0.9197 1419364800 0.9206 1419372000 0.9197 1419379200 0.9217 1419386400 0.9214 1419393600 0.9222 1419400800 0.9212 1419408000 0.9213 1419415200 0.9211 1419422400 0.9213 1419429600 0.9211 1419436800 0.9212 1419444000 0.9215 1419451200 0.9217 1419458400 0.9217 1419465600 0.9214 1419472800 0.9212 1419480000 0.9215 1419487200 0.9209 1419494400 0.9213 1419501600 0.9210 1419508800 0.9214 1419516000 0.9210 1419523200 0.9214 1419530400 0.9217 1419537600 0.9213 1419544800 0.9213 1419552000 0.9215 1419559200 0.9211 1419566400 0.9214 1419573600 0.9211 1419580800 0.9216 1419588000 0.9212 1419595200 0.9217 1419602400 0.9214 1419609600 0.9218 1419616800 0.9215 1419624000 0.9219 1419631200 0.9215 1419638400 0.9217 1419645600 0.9217 1419652800 0.9216 1419660000 0.9213 1419667200 0.9222 1419674400 0.9212 1419681600 0.9216 1419688800 0.9211 1419696000 0.9219 1419703200 0.9212 1419710400 0.9216 1419717600 0.9213 1419724800 0.9216 1419732000 0.9215 1419739200 0.9217 1419746400 0.9218 1419753600 0.9219 1419760800 0.9213 1419768000 0.9204 1419775200 0.9200 1419782400 0.9200 1419789600 0.9201 1419796800 0.9202 1419804000 0.9198 1419811200 0.9201 1419818400 0.9201 1419825600 0.9207 1419832800 0.9202 1419840000 0.9205 1419847200 0.9203 1419854400 0.9202 1419861600 0.9207 1419868800 0.9205 1419876000 0.9205 1419883200 0.9203 1419890400 0.9205 1419897600 0.9202 1419904800 0.9198 1419912000 0.9200 1419919200 0.9204 1419926400 0.9205 1419933600 0.9204 1419940800 0.9204 1419948000 0.9207 1419955200 0.9207 1419962400 0.9205 1419969600 0.9211 1419976800 0.9211 1419984000 0.9208 1419991200 0.9203 1419998400 0.9207 1420005600 0.9205 1420012800 0.9209 1420020000 0.9203 1420027200 0.9211 1420034400 0.9208 1420041600 0.9210 1420048800 0.9207 1420056000 0.9164 1420063200 0.9211 1420070400 0.9208 1420077600 0.9205 1420084800 0.9207 1420092000 0.9203 1420099200 0.9210 1420106400 0.9203 1420113600 0.9209 1420120800 0.9210 1420128000 0.9209 1420135200 0.9209 1420142400 0.9207 1420149600 0.9211 1420156800 0.9213 1420164000 0.9208 1420171200 0.9208 1420178400 0.9212 1420185600 0.9217 1420192800 0.9209 1420200000 0.9210 1420207200 0.9204 1420214400 0.9206 1420221600 0.9207 1420228800 0.9209 1420236000 0.9203 1420243200 0.9206 1420250400 0.9202 1420257600 0.9205 1420264800 0.9204 1420272000 0.9205 1420279200 0.9205 1420286400 0.9202 1420293600 0.9200 1420300800 0.9204 1420308000 0.9205 1420315200 0.9204 1420322400 0.9201 1420329600 0.9204 1420336800 0.9201 1420344000 0.9202 1420351200 0.9199 1420358400 0.9202 1420365600 0.9201 1420372800 0.9215 1420380000 0.9212 1420387200 0.9219 1420394400 0.9206 1420401600 0.9204 1420408800 0.9202 1420416000 0.9203 1420423200 0.9204 1420430400 0.9207 1420437600 0.9214 1420444800 0.9214 1420452000 0.9213 1420459200 0.9217 1420466400 0.9213 1420473600 0.9217 1420480800 0.9217 1420488000 0.9221 1420495200 0.9211 1420502400 0.9220 1420509600 0.9215 1420516800 0.9219 1420524000 0.9217 1420531200 0.9215 1420538400 0.9207 1420545600 0.9209 1420552800 0.9210 1420560000 0.9167 1420567200 0.9217 1420574400 0.9266 1420581600 0.9258 1420588800 0.9258 1420596000 0.9252 1420603200 0.9258 1420610400 0.9258 1420617600 0.9258 1420624800 0.9249 1420632000 0.9251 1420639200 0.9251 1420646400 0.9264 1420653600 0.9255 1420660800 0.9251 1420668000 0.9252 1420675200 0.9258 1420682400 0.9255 1420689600 0.9259 1420696800 0.9253 1420704000 0.9255 1420711200 0.9249 1420718400 0.9253 1420725600 0.9251 1420732800 0.9254 1420740000 0.9246 1420747200 0.9248 1420754400 0.9244 1420761600 0.9247 1420768800 0.9250 1420776000 0.9253 1420783200 0.9249 1420790400 0.9181 1420797600 0.9177 1420804800 0.9179 1420812000 0.9176 1420819200 0.9179 1420826400 0.9173 1420833600 0.9177 1420840800 0.9175 1420848000 0.9175 1420855200 0.9179 1420862400 0.9177 1420869600 0.9174 1420876800 0.9179 1420884000 0.9197 1420891200 0.9193 1420898400 0.9189 1420905600 0.9191 1420912800 0.9179 1420920000 0.9185 1420927200 0.9177 1420934400 0.9193 1420941600 0.9194 1420948800 0.9191 1420956000 0.9185 1420963200 0.9197 1420970400 0.9196 1420977600 0.9184 1420984800 0.9186 1420992000 0.9185 1420999200 0.9178 1421006400 0.9182 1421013600 0.9177 1421020800 0.9180 1421028000 0.9180 1421035200 0.9159 1421042400 0.9157 1421049600 0.9162 1421056800 0.9158 1421064000 0.9159 1421071200 0.9155 1421078400 0.9166 1421085600 0.9159 1421092800 0.9158 1421100000 0.9151 1421107200 0.9155 1421114400 0.9151 1421121600 0.9151 1421128800 0.9145 1421136000 0.9149 1421143200 0.9149 1421150400 0.9148 1421157600 0.9157 1421164800 0.9161 1421172000 0.9161 1421179200 0.9159 1421186400 0.9148 1421193600 0.9156 1421200800 0.9154 1421208000 0.9152 1421215200 0.9140 1421222400 0.9146 1421229600 0.9139 1421236800 0.9146 1421244000 0.9144 1421251200 0.9148 1421258400 0.9141 1421265600 0.9139 1421272800 0.9090 1421280000 0.9098 1421287200 0.9092 1421294400 0.9094 1421301600 0.9100 1421308800 0.9091 1421316000 0.9087 1421323200 0.9090 1421330400 0.9080 1421337600 0.9088 1421344800 0.9029 1421352000 0.9085 1421359200 0.9083 1421366400 0.9084 1421373600 0.9081 1421380800 0.9083 1421388000 0.9075 1421395200 0.9083 1421402400 0.9078 1421409600 0.9083 1421416800 0.9081 1421424000 0.9031 1421431200 0.9085 1421438400 0.9086 1421445600 0.9078 1421452800 0.9095 1421460000 0.9091 1421467200 0.9079 1421474400 0.9077 1421481600 0.9079 1421488800 0.9079 1421496000 0.9080 1421503200 0.9077 1421510400 0.9081 1421517600 0.9036 1421524800 0.9033 1421532000 0.9034 1421539200 0.9043 1421546400 0.9039 1421553600 0.9036 1421560800 0.9033 1421568000 0.9040 1421575200 0.9031 1421582400 0.9037 1421589600 0.9083 1421596800 0.9086 1421604000 0.9081 1421611200 0.9084 1421618400 0.9081 1421625600 0.9081 1421632800 0.9079 1421640000 0.9084 1421647200 0.9079 1421654400 0.9077 1421661600 0.9079 1421668800 0.9079 1421676000 0.9073 1421683200 0.9074 1421690400 0.9070 1421697600 0.9072 1421704800 0.9070 1421712000 0.9069 1421719200 0.9065 1421726400 0.9071 1421733600 0.9061 1421740800 0.9062 1421748000 0.9067 1421755200 0.9055 1421762400 0.9051 1421769600 0.9056 1421776800 0.9050 1421784000 0.9048 1421791200 0.9045 1421798400 0.9048 1421805600 0.9040 1421812800 0.9169 1421820000 0.9167 1421827200 0.9187 1421834400 0.9183 1421841600 0.9189 1421848800 0.9172 1421856000 0.9171 1421863200 0.9038 1421870400 0.9043 1421877600 0.9032 1421884800 0.9036 1422864000 0.8923 1422871200 0.8932 1422871200 0.8932 1422878400 0.8936 1422885600 0.8932 1422892800 0.8936 1422900000 0.8928 1422907200 0.8971 1422914400 0.8975 1422921600 0.9008 1422928800 0.8983 1422936000 0.8987 1422943200 0.8982 1422950400 0.8949 1422957600 0.8979 1422964800 0.8982 1422972000 0.8929 1422979200 0.8935 1422986400 0.8917 1422993600 0.8920 1423000800 0.8919 1423008000 0.8927 1423015200 0.8927 1423022400 0.8915 1423029600 0.8909 1423036800 0.8921 1423044000 0.8926 1423051200 0.8924 1423058400 0.8913 1423065600 0.8929 1423072800 0.8917 1423080000 0.8921 1423087200 0.8917 1423094400 0.8918 1423101600 0.8909 1423108800 0.8908 1423116000 0.8902 1423123200 0.8898 1423130400 0.8896 1423137600 0.8897 1423144800 0.8887 1423152000 0.8891 1423159200 0.8886 1423166400 0.8888 1423173600 0.8891 1423180800 0.8885 1423188000 0.8882 1423195200 0.8899 1423202400 0.8900 1423209600 0.8906 1423216800 0.8904 1423224000 0.8892 1423231200 0.8880 1423238400 0.8892 1423245600 0.8882 1423252800 0.8886 1423260000 0.8882 1423267200 0.8929 1423274400 0.8921 1423281600 0.8926 1423288800 0.8920 1423296000 0.8930 1423303200 0.8929 1423310400 0.8922 1423317600 0.8921 1423324800 0.8928 1423332000 0.8928 1423339200 0.8929 1423346400 0.8924 1423353600 0.8934 1423360800 0.8926 1423368000 0.8926 1423375200 0.8920 1423382400 0.8883 1423389600 0.8926 1423396800 0.8928 1423404000 0.8934 1423411200 0.8932 1423418400 0.8924 1423425600 0.8928 1423432800 0.8928 1423440000 0.8919 1423447200 0.8921 1423454400 0.8929 1423461600 0.8924 1423468800 0.8928 1423476000 0.8924 1423483200 0.8917 1423490400 0.8913 1423497600 0.8916 1423504800 0.8917 1423512000 0.8918 1423519200 0.8916 1423526400 0.8926 1423533600 0.8919 1423540800 0.8914 1423548000 0.8912 1423555200 0.8912 1423562400 0.8914 1423569600 0.8909 1423576800 0.8911 1423584000 0.8911 1423591200 0.8907 1423598400 0.8914 1423605600 0.8911 1423612800 0.8918 1423620000 0.8914 1423627200 0.8919 1423634400 0.8918 1423641600 0.8919 1423648800 0.8906 1423656000 0.8914 1423663200 0.8912 1423670400 0.8916 1423677600 0.8917 1423684800 0.8921 1423692000 0.8920 1423699200 0.8939 1423706400 0.8929 1423713600 0.8912 1423720800 0.8902 1423728000 0.8911 1423735200 0.8898 1423742400 0.8908 1423749600 0.8903 1423756800 0.8902 1423764000 0.8907 1423771200 0.8909 1423778400 0.8908 1423785600 0.8906 1423792800 0.8902 1423800000 0.8906 1423807200 0.8900 1423814400 0.8924 1423821600 0.8918 1423828800 0.8917 1423836000 0.8903 1423843200 0.8908 1423850400 0.8911 1423857600 0.8906 1423864800 0.8906 1423872000 0.8906 1423879200 0.8909 1423886400 0.8906 1423893600 0.8911 1423900800 0.8672 1423908000 0.8908 1423915200 0.8906 1423922400 0.8902 1423929600 0.8911 1423936800 0.8904 1423944000 0.8913 1423951200 0.8909 1423958400 0.8920 1423965600 0.8909 1423972800 0.8919 1423980000 0.8915 1423987200 0.8919 1423994400 0.8907 1424001600 0.8912 1424008800 0.8911 1424016000 0.8914 1424023200 0.8905 1424030400 0.8913 1424037600 0.8907 1424044800 0.8911 1424052000 0.8908 1424059200 0.8916 1424066400 0.8906 1424073600 0.8906 1424080800 0.8908 1424088000 0.8916 1424095200 0.8904 1424102400 0.8903 1424109600 0.8911 1424116800 0.8914 1424124000 0.8903 1424131200 0.8911 1424138400 0.8904 1424145600 0.8916 1424152800 0.8907 1424160000 0.8823 1424167200 0.8816 1424174400 0.8868 1424181600 0.8855 1424188800 0.8849 1424196000 0.8935 1424203200 0.8944 1424210400 0.8890 1424217600 0.8895 1424224800 0.8894 1424232000 0.8896 1424239200 0.8893 1424246400 0.8893 1424253600 0.8889 1424260800 0.8894 1424268000 0.8880 1424275200 0.8887 1424282400 0.8875 1424289600 0.8884 1424296800 0.8883 1424304000 0.8887 1424311200 0.8876 1424318400 0.8883 1424325600 0.8892 1424332800 0.8898 1424340000 0.8875 1424347200 0.8874 1424354400 0.8961 1424361600 0.8971 1424368800 0.8976 1424376000 0.8608 1424383200 0.8980 1424390400 0.8982 1424397600 0.8975 1424404800 0.8985 1424412000 0.8980 1424419200 0.8980 1424426400 0.8979 1424433600 0.8994 1424440800 0.8968 1424448000 0.8974 1424455200 0.8967 1424462400 0.8976 1424469600 0.8926 1424476800 0.8971 1424484000 0.8963 1424491200 0.8974 1424498400 0.8970 1424505600 0.8972 1424512800 0.8969 1424520000 0.8974 1424527200 0.8965 1424534400 0.8971 1424541600 0.8975 1424548800 0.8965 1424556000 0.8975 1424563200 0.8962 1424570400 0.8963 1424577600 0.8966 1424584800 0.8961 1424592000 0.8961 1424599200 0.8961 1424606400 0.8595 1424613600 0.8602 1424620800 0.8601 1424628000 0.8597 1424635200 0.8601 1424642400 0.8598 1424649600 0.8600 1424656800 0.8589 1424664000 0.8591 1424671200 0.8592 1424678400 0.8590 1424685600 0.8543 1424692800 0.8596 1424700000 0.8596 1424707200 0.8601 1424714400 0.8597 1424721600 0.8596 1424728800 0.8598 1424736000 0.8597 1424743200 0.8593 1424750400 0.8591 1424757600 0.8591 1424764800 0.8582 1424772000 0.8578 1424779200 0.8574 1424786400 0.8529 1424793600 0.8534 1424800800 0.8212 1424808000 0.8737 1424815200 0.8628 1424822400 0.8626 1424829600 0.8624 1424836800 0.8631 1424844000 0.8613 1424851200 0.8601 1424858400 0.8596 1424865600 0.8553 1424872800 0.8593 1424880000 0.8591 1424887200 0.8595 1424894400 0.8592 1424901600 0.8207 1424908800 0.8212 1424916000 0.8158 1424923200 0.8163 1424930400 0.8156 1424937600 0.8161 1424944800 0.8202 1424952000 0.8199 1424959200 0.8193 1424966400 0.8189 1424973600 0.8195 1424980800 0.8558 1424988000 0.8568 1424995200 0.8618 1425002400 0.8558 1425009600 0.8560 1425016800 0.8559 1425024000 0.8925 1425031200 0.8922 1425038400 0.8926 1425045600 0.8921 1425052800 0.8924 1425060000 0.8931 1425067200 0.8927 1425074400 0.8918 1425081600 0.8920 1425088800 0.8917 1425096000 0.8930 1425103200 0.8576 1425110400 0.8583 1425117600 0.8582 1425124800 0.8587 1425132000 0.8593 1425139200 0.8587 1425146400 0.8558 1425153600 0.8380 1425160800 0.8375 1425175200 0.8372 1425168000 0.8377 1425182400 0.8384 1425189600 0.8382 1425196800 0.8386 1425204000 0.8378 1425211200 0.8387 1425218400 0.8383 1425225600 0.8378 1425232800 0.8384 1425240000 0.8384 1425247200 0.8375 1425254400 0.8384 1425261600 0.8384 1425268800 0.8385 1425276000 0.8381 1425283200 0.8387 1425290400 0.8384 1425297600 0.8343 1425304800 0.8341 1425312000 0.8341 1425319200 0.8337 1425326400 0.8383 1425333600 0.8379 1425340800 0.8388 1425348000 0.8417 1425355200 0.8391 1425362400 0.8389 1425369600 0.8391 1425376800 0.8394 1425384000 0.8391 1425391200 0.8395 1425398400 0.8386 1425405600 0.8370 1425412800 0.8377 1425420000 0.8328 1425427200 0.8321 1425434400 0.8320 1425448800 0.8332 1425456000 0.8332 1425463200 0.8328 1425470400 0.8331 1425477600 0.8329 1425484800 0.8333 1425492000 0.8331 1425499200 0.8331 1425506400 0.8373 1425513600 0.8382 1425520800 0.8383 1425528000 0.8378 1425535200 0.8383 1425542400 0.8385 1425549600 0.8383 1425556800 0.8384 1425564000 0.8384 1425571200 0.8374 1425578400 0.8368 1425585600 0.8375 1425592800 0.8379 1425600000 0.8373 1425607200 0.8373 1425614400 0.8380 1425621600 0.8377 1425628800 0.8377 1425636000 0.8376 1425643200 0.8380 1425650400 0.8378 1425657600 0.8367 1425664800 0.8372 1425672000 0.8375 1425679200 0.8366 1425686400 0.8369 1425693600 0.8362 1425700800 0.8365 1425708000 0.8362 1425715200 0.8370 1425722400 0.8376 1425729600 0.8374 1425736800 0.8370 1425744000 0.8371 1425751200 0.8354 1425758400 0.8364 1425765600 0.8354 1425772800 0.8359 1425780000 0.8357 1425787200 0.8365 1425794400 0.8358 1425801600 0.8354 1425808800 0.8350 1425816000 0.8353 1425823200 0.8351 1425830400 0.8358 1425837600 0.8355 1425844800 0.8358 1425852000 0.8349 1425859200 0.8357 1425866400 0.8362 1425873600 0.8361 1425880800 0.8361 1425888000 0.8365 1425895200 0.8368 1425902400 0.8365 1425909600 0.8356 1425916800 0.8363 1425924000 0.8359 1425931200 0.8357 1425938400 0.8356 1425945600 0.8360 1425952800 0.8356 1425960000 0.8352 1425967200 0.8346 1425974400 0.8361 1425981600 0.8348 1425988800 0.8357 1425996000 0.8358 1426003200 0.8362 1426010400 0.8356 1426017600 0.8344 1426024800 0.8331 1426032000 0.7969 1426039200 0.8237 1426046400 0.8333 1426053600 0.8323 1426060800 0.8334 1426068000 0.8331 1426075200 0.8333 1426082400 0.8329 1426089600 0.8326 1426096800 0.8316 1426104000 0.8296 1426111200 0.8283 1426118400 0.8289 1426125600 0.8294 1426132800 0.8286 1426140000 0.8293 1426147200 0.8287 1426154400 0.8286 1426161600 0.8286 1426168800 0.8290 1426176000 0.8284 1426183200 0.8279 1426190400 0.8275 1426197600 0.8275 1426204800 0.8284 1426212000 0.8286 1426219200 0.8287 1426226400 0.8287 1426233600 0.8294 1426240800 0.8285 1426248000 0.8282 1426255200 0.8290 1426262400 0.8281 1426269600 0.8279 1426276800 0.8284 1426284000 0.8281 1426291200 0.8286 1426298400 0.8291 1426305600 0.8287 1426312800 0.8289 1426320000 0.8286 1426327200 0.8289 1426334400 0.8288 1426341600 0.8287 1426348800 0.8291 1426356000 0.8281 1426363200 0.8292 1426370400 0.8287 1426377600 0.8293 1426384800 0.8286 1426392000 0.8290 1426399200 0.8287 1426406400 0.8288 1426413600 0.8286 1426420800 0.8281 1426428000 0.8291 1426435200 0.8287 1426442400 0.8283 1426449600 0.8289 1426456800 0.8280 1426464000 0.8280 1426471200 0.8278 1426478400 0.8284 1426485600 0.8282 1426492800 0.8293 1426500000 0.8287 1426507200 0.8301 1426514400 0.8284 1426521600 0.8278 1426528800 0.8278 1426536000 0.8280 1426543200 0.8281 1426550400 0.8293 1426557600 0.8278 1426564800 0.8272 1426572000 0.8278 1426579200 0.8280 1426586400 0.8275 1426593600 0.8285 1426600800 0.8279 1426608000 0.8284 1426615200 0.8296 1426622400 0.8289 1426629600 0.8290 1426636800 0.8294 1426644000 0.8289 1426651200 0.8293 1426658400 0.8244 1426665600 0.8242 1426672800 0.8290 1426680000 0.8285 1426694400 0.8240 1426701600 0.8238 1426708800 0.8340 1426716000 0.8331 1426723200 0.8332 1426730400 0.8329 1426737600 0.8328 1426744800 0.8285 1426752000 0.8325 1426759200 0.8322 1426766400 0.8333 1426773600 0.8324 1426780800 0.8333 1426788000 0.8327 1426795200 0.8327 1426802400 0.8326 1426809600 0.8327 1426816800 0.8317 1426824000 0.8316 1426831200 0.8322 1426838400 0.8311 1426845600 0.8309 1426852800 0.8304 1426860000 0.8309 1426867200 0.8302 1426874400 0.8306 1426881600 0.8307 1426888800 0.8257 1426896000 0.8301 1426903200 0.8307 1426910400 0.8309 1426917600 0.8300 1426924800 0.8308 1426932000 0.8303 1426939200 0.8304 1426946400 0.8298 1426953600 0.8300 1426960800 0.8303 1426968000 0.8298 1426975200 0.8302 1426982400 0.8297 1426989600 0.8301 1426996800 0.8304 1427004000 0.8295 1427011200 0.8296 1427018400 0.8304 1427025600 0.8307 1427032800 0.8303 1427040000 0.8300 1427047200 0.8303 1427054400 0.8298 1427061600 0.8297 1427068800 0.8302 1427076000 0.8296 1427083200 0.8297 1427090400 0.8296 1427097600 0.8299 1427104800 0.8298 1427112000 0.8312 1427119200 0.8283 1427126400 0.8286 1427133600 0.8290 1427140800 0.8285 1427148000 0.8290 1427155200 0.8300 1427162400 0.8653 1427169600 0.8654 1427176800 0.8659 1427184000 0.8663 1427191200 0.8659 1427198400 0.8655 1427205600 0.8643 1427212800 0.8652 1427220000 0.8653 1427227200 0.8651 1427234400 0.8638 1427241600 0.8637 1427248800 0.8641 1427256000 0.8637 1427263200 0.8647 1427270400 0.8643 1427277600 0.8642 1427284800 0.8645 1427292000 0.8625 1427299200 0.8627 1427306400 0.8628 1427313600 0.8649 1427320800 0.8649 1427328000 0.8651 1427335200 0.8646 1427342400 0.8646 1427349600 0.8654 1427356800 0.8651 1427364000 0.8643 1427371200 0.8635 1427378400 0.8640 1427385600 0.8643 1427392800 0.8629 1427400000 0.8636 1427407200 0.8628 1427414400 0.8625 1427421600 0.8629 1427428800 0.8630 1427436000 0.8632 1427443200 0.8624 1427450400 0.8627 1427457600 0.8629 1427464800 0.8615 1427472000 0.8612 1427479200 0.8613 1427486400 0.8624 1427493600 0.8614 1427500800 0.8619 1427508000 0.8619 1427515200 0.8632 1427522400 0.8620 1427529600 0.8618 1427536800 0.8612 1427544000 0.8623 1427551200 0.8618 1427558400 0.8624 1427565600 0.8622 1427572800 0.8625 1427580000 0.8622 1427587200 0.8618 1427594400 0.8622 1427601600 0.8624 1427608800 0.8620 1427616000 0.8620 1427623200 0.8609 1427630400 0.8612 1427637600 0.8618 1427644800 0.8617 1427652000 0.8611 1427659200 0.8609 1427666400 0.8607 1427673600 0.8609 1427680800 0.8609 1427688000 0.8617 1427695200 0.8610 1427702400 0.8616 1427709600 0.8609 1427716800 0.8614 1427724000 0.8607 1427731200 0.8615 1427738400 0.8611 1427745600 0.8616 1427752800 0.8634 1427760000 0.8606 1427767200 0.8607 1427774400 0.8604 1427781600 0.8604 1427788800 0.8605 1427796000 0.8602 1427803200 0.8608 1427810400 0.8607 1427817600 0.8627 1427824800 0.8616 1427832000 0.8617 1427839200 0.8608 1427853600 0.8604 1427846400 0.8630 1427860800 0.8614 1427868000 0.8614 1427875200 0.8620 1427882400 0.8611 1427889600 0.8615 1427896800 0.8612 1427904000 0.8612 1427911200 0.8566 1427918400 0.8568 1427925600 0.8561 1427932800 0.8563 1427940000 0.8568 1427947200 0.8569 1427954400 0.8566 1427961600 0.8573 1427968800 0.8562 1427976000 0.8571 1427983200 0.8568 1427990400 0.8563 1427997600 0.8525 1428004800 0.8518 1428012000 0.8559 1428019200 0.8569 1428026400 0.8561 1428033600 0.8562 1428040800 0.8570 1428048000 0.8559 1428055200 0.8557 1428062400 0.8555 1428069600 0.8552 1428076800 0.8555 1428084000 0.8552 1428091200 0.8552 1428098400 0.8550 1428105600 0.8554 1428112800 0.8551 1428120000 0.8558 1428127200 0.8557 1428134400 0.8558 1428141600 0.8556 1428148800 0.8557 1428156000 0.8549 1428163200 0.8551 1428170400 0.8548 1428177600 0.8552 1428184800 0.8550 1428192000 0.8552 1428199200 0.8550 1428206400 0.8555 1428213600 0.8551 1428220800 0.8554 1428228000 0.8550 1428235200 0.8556 1428242400 0.8551 1428249600 0.8552 1428256800 0.8546 1428264000 0.8551 1428271200 0.8542 1428278400 0.8550 1428285600 0.8541 1428292800 0.8549 1428300000 0.8536 1428307200 0.8561 1428314400 0.8558 1428321600 0.8567 1428328800 0.8563 1428336000 0.8563 1428343200 0.8557 1428350400 0.8565 1428357600 0.8563 1428364800 0.8563 1428372000 0.8553 1428379200 0.8558 1428386400 0.8561 1428393600 0.8571 1428400800 0.8559 1428408000 0.8567 1428415200 0.8567 1428422400 0.8571 1428429600 0.8568 1428436800 0.8564 1428444000 0.8562 1428451200 0.8561 1428458400 0.8559 1428465600 0.8556 1428472800 0.8562 1428480000 0.8561 1428487200 0.8556 1428494400 0.8561 1428501600 0.8563 1428508800 0.8556 1428516000 0.8562 1428523200 0.8568 1428530400 0.8553 1428537600 0.8566 1428544800 0.8553 1428552000 0.8553 1428559200 0.8557 1428566400 0.8559 1428573600 0.8559 1428580800 0.8562 1428588000 0.8549 1428595200 0.8561 1428602400 0.8556 1428609600 0.8559 1428616800 0.8560 1428624000 0.8557 1428631200 0.8558 1428638400 0.8550 1428645600 0.8553 1428652800 0.8557 1428660000 0.8559 1428667200 0.8555 1428674400 0.8554 1428681600 0.8562 1428688800 0.8560 1428696000 0.8562 1428703200 0.8559 1428710400 0.8556 1428724800 0.8552 1428732000 0.8550 1428739200 0.8559 1428746400 0.8554 1428753600 0.8556 1428760800 0.8552 1428768000 0.8554 1428775200 0.8551 1428782400 0.8554 1428789600 0.8546 1428796800 0.8552 1428804000 0.8550 1428811200 0.8559 1428818400 0.8549 1428825600 0.8551 1428832800 0.8555 1428840000 0.8544 1428847200 0.8550 1428854400 0.8549 1428861600 0.8548 1428868800 0.8543 1428876000 0.8547 1428883200 0.8547 1428890400 0.8539 1428897600 0.8546 1428904800 0.8544 1428912000 0.8546 1428919200 0.8543 1428926400 0.8544 1428933600 0.8545 1428940800 0.8539 1428948000 0.8537 1428955200 0.8537 1428962400 0.8539 1428969600 0.8542 1428976800 0.8535 1428984000 0.8534 1428991200 0.8531 1428998400 0.8544 1429005600 0.8532 1429012800 0.8530 1429020000 0.8533 1429027200 0.8522 1429034400 0.8517 1429041600 0.8528 1429048800 0.8528 1429056000 0.8519 1429063200 0.8519 1429070400 0.8526 1429077600 0.8524 1429084800 0.8534 1429092000 0.8526 1429099200 0.8522 1429106400 0.8512 1429113600 0.8506 1429120800 0.8509 1429128000 0.8510 1429135200 0.8504 1429142400 0.8507 1429149600 0.8498 1429156800 0.8496 1429164000 0.8503 1429171200 0.8512 1429178400 0.8512 1429185600 0.8503 1429192800 0.8463 1429200000 0.8457 1429207200 0.8459 1429214400 0.8458 1429221600 0.8496 1429228800 0.8493 1429236000 0.8491 1429243200 0.8487 1429250400 0.8489 1429257600 0.8494 1429264800 0.8488 1429272000 0.8478 1429279200 0.8476 1429286400 0.8480 1429293600 0.8474 1429300800 0.8482 1429308000 0.8472 1429315200 0.8478 1429322400 0.8439 1429329600 0.8474 1429336800 0.8480 1429344000 0.8481 1429351200 0.8484 1429358400 0.8482 1429365600 0.8481 1429372800 0.8483 1429380000 0.8483 1429387200 0.8489 1429394400 0.8484 1429401600 0.8485 1429408800 0.8487 1429416000 0.8490 1429423200 0.8483 1429430400 0.8484 1429437600 0.8487 1429444800 0.8486 1429452000 0.8483 1429459200 0.8491 1429466400 0.8486 1429473600 0.8485 1429480800 0.8478 1429488000 0.8486 1429495200 0.8481 1429502400 0.8478 1429509600 0.8476 1429516800 0.8480 1429524000 0.8481 1429531200 0.8477 1429538400 0.8476 1429545600 0.8478 1429552800 0.8474 1429560000 0.8471 1429567200 0.8469 1429574400 0.8472 1429581600 0.8472 1429588800 0.8479 1429596000 0.8421 1429603200 0.8428 1429610400 0.8418 1429617600 0.8428 1429624800 0.8420 1429632000 0.8414 1429639200 0.8419 1429646400 0.8470 1429653600 0.8489 1429660800 0.8460 1429668000 0.8467 1429675200 0.8465 1429682400 0.8453 1429689600 0.8459 1429696800 0.8453 1429704000 0.8454 1429711200 0.8454 1429718400 0.8454 1429725600 0.8453 1429732800 0.8449 1429740000 0.8449 1429747200 0.8451 1429754400 0.8446 1429761600 0.8453 1429768800 0.8477 1429776000 0.8494 1429783200 0.8483 1429790400 0.8491 1429797600 0.8478 1429804800 0.8481 1429812000 0.8479 1429819200 0.8480 1429826400 0.8480 1429833600 0.8444 1429840800 0.8445 1429848000 0.8488 1429855200 0.8490 1429862400 0.8494 1429869600 0.8489 1429876800 0.8489 1429884000 0.8487 1429891200 0.8483 1429898400 0.8477 1429905600 0.8483 1429912800 0.8646 1429920000 0.8601 1429927200 0.8598 1429934400 0.8607 1429941600 0.8601 1429948800 0.8608 1429956000 0.8598 1429963200 0.8599 1429970400 0.8598 1429977600 0.8604 1429984800 0.8598 1429992000 0.8602 1429999200 0.8598 1430006400 0.8644 1430013600 0.8635 1430020800 0.8593 1430028000 0.8592 1430035200 0.8645 1430042400 0.8637 1430049600 0.8594 1430056800 0.8599 1430064000 0.8650 1430071200 0.8642 1430078400 0.8640 1430085600 0.8638 1430092800 0.8640 1430100000 0.8640 1430107200 0.8637 1430114400 0.8632 1430121600 0.8637 1430128800 0.8632 1430136000 0.8626 1430143200 0.8581 1430150400 0.8579 1430157600 0.8275 1430164800 0.8635 1430172000 0.8628 1430179200 0.8630 1430186400 0.8626 1430193600 0.8640 1430200800 0.8635 1430208000 0.8631 1430215200 0.8625 1430222400 0.8637 1430229600 0.8632 1430236800 0.8643 1430244000 0.8286 1430251200 0.8283 1430258400 0.8279 1430265600 0.8283 1430272800 0.8236 1430280000 0.8231 1430287200 0.8230 1430294400 0.8238 1430301600 0.8232 1430308800 0.8233 1430316000 0.8233 1430323200 0.8232 1430330400 0.8167 1430337600 0.8177 1430344800 0.8222 1430352000 0.8226 1430359200 0.8217 1430366400 0.8216 1430373600 0.8228 1430380800 0.8220 1430388000 0.8219 1430395200 0.8216 1430402400 0.8222 1430409600 0.8229 1430416800 0.8213 1430424000 0.8216 1430431200 0.8213 1430445600 0.8345 1430438400 0.8340 1430452800 0.8343 1430460000 0.8343 1430467200 0.8352 1430474400 0.8349 1430481600 0.8352 1430488800 0.8349 1430496000 0.8352 1430503200 0.8337 1430510400 0.8336 1430517600 0.8339 1430524800 0.8343 1430532000 0.8336 1430539200 0.8340 1430546400 0.8338 1430553600 0.8336 1430560800 0.8343 1430568000 0.8343 1430575200 0.8341 1430582400 0.8342 1430589600 0.8339 1430596800 0.8343 1430604000 0.8342 1430611200 0.8349 1430618400 0.8341 1430625600 0.8348 1430632800 0.8352 1430640000 0.8347 1430647200 0.8346 1430654400 0.8349 1430661600 0.8346 1430668800 0.8347 1430676000 0.8348 1430683200 0.8355 1430690400 0.8344 1430697600 0.8351 1430704800 0.8336 1430712000 0.8342 1430719200 0.8330 1430726400 0.8336 1430733600 0.8341 1430740800 0.8340 1430748000 0.8340 1430755200 0.8290 1430762400 0.8295 1430769600 0.8293 1430776800 0.8288 1430784000 0.8296 1430791200 0.8295 1430798400 0.8294 1430805600 0.8288 1430812800 0.8294 1430820000 0.8290 1430827200 0.8294 1430834400 0.8292 1430841600 0.8287 1430848800 0.8284 1430856000 0.8285 1430863200 0.8279 1430870400 0.8286 1430877600 0.8329 1430884800 0.8330 1430892000 0.8333 1430899200 0.8339 1430906400 0.8328 1430913600 0.8285 1430920800 0.8326 1430928000 0.8333 1430935200 0.8331 1430942400 0.8328 1430949600 0.8317 1430956800 0.8284 1430964000 0.8274 1430971200 0.8283 1430978400 0.8277 1430985600 0.8320 1430992800 0.8317 1431000000 0.8313 1431007200 0.8308 1431014400 0.8311 1431021600 0.8307 1431028800 0.8349 1431036000 0.8303 1431043200 0.8312 1431050400 0.8312 1431057600 0.8312 1431064800 0.8306 1431072000 0.8304 1431079200 0.8652 1431086400 0.8666 1431093600 0.8653 1431100800 0.8661 1431108000 0.8656 1431115200 0.8651 1431122400 0.8656 1431129600 0.8658 1431136800 0.8657 1431144000 0.8619 1431151200 0.8609 1431158400 0.8610 1431165600 0.8613 1431172800 0.8612 1431180000 0.8610 1431187200 0.8610 1431194400 0.8613 1431201600 0.8610 1431208800 0.8654 1431216000 0.8658 1431223200 0.8606 1431230400 0.8609 1431237600 0.8652 1431244800 0.8656 1431252000 0.8659 1431259200 0.8652 1431266400 0.8657 1431273600 0.8653 1431280800 0.8651 1431288000 0.8650 1431295200 0.8649 1431302400 0.8650 1431309600 0.8657 1431316800 0.8605 1431324000 0.8649 1431331200 0.8649 1431338400 0.8649 1431345600 0.8651 1431352800 0.8652 1431360000 0.8667 1431367200 0.8669 1431374400 0.8696 1431381600 0.8689 1431388800 0.8690 1431396000 0.8689 1431403200 0.8693 1431410400 0.8696 1431417600 0.8688 1431424800 0.8688 1431432000 0.8689 1431439200 0.8692 1431446400 0.8699 1431453600 0.8691 1431460800 0.8793 1431468000 0.8796 1431475200 0.8791 1431482400 0.8788 1431489600 0.8789 1431496800 0.8783 1431504000 0.8789 1431511200 0.8783 1431518400 0.8781 1431525600 0.8785 1431532800 0.8777 1431540000 0.8774 1431547200 0.8779 1431554400 0.8776 1431561600 0.8779 1431568800 0.8780 1431576000 0.8773 1431583200 0.8782 1431590400 0.8775 1431597600 0.8763 1431604800 0.8767 1431612000 0.8762 1431619200 0.8760 1431626400 0.8756 1431633600 0.8764 1431640800 0.8755 1431648000 0.8764 1431655200 0.8751 1431662400 0.8750 1431669600 0.8756 1431676800 0.8751 1431684000 0.8766 1431691200 0.8762 1431698400 0.8756 1431705600 0.8764 1431712800 0.8755 1431720000 0.8757 1431727200 0.8759 1431734400 0.8763 1431741600 0.8756 1431748800 0.8765 1431756000 0.8758 1431763200 0.8760 1431770400 0.8762 1431777600 0.8757 1431784800 0.8755 1431792000 0.8758 1431799200 0.8761 1431806400 0.8760 1431813600 0.8759 1431820800 0.8757 1431828000 0.8762 1431835200 0.8757 1431842400 0.8757 1431849600 0.8760 1431856800 0.8755 1431864000 0.8756 1431871200 0.8755 1431878400 0.8764 1431885600 0.8760 1431892800 0.8761 1431900000 0.8759 1431907200 0.8755 1431914400 0.8754 1431921600 0.8757 1431928800 0.8758 1431936000 0.8766 1431943200 0.8753 1431950400 0.8757 1431957600 0.8800 1431964800 0.8798 1431972000 0.8793 1431979200 0.8797 1431986400 0.8802 1431993600 0.8794 1432000800 0.8793 1432008000 0.8788 1432015200 0.8788 1432022400 0.8795 1432029600 0.8790 1432036800 0.8793 1432044000 0.8784 1432051200 0.8786 1432058400 0.8782 1432065600 0.8785 1432072800 0.8779 1432080000 0.8786 1432087200 0.8781 1432094400 0.8786 1432101600 0.8779 1432108800 0.8736 1432116000 0.8729 1432123200 0.8733 1432130400 0.8726 1432137600 0.8728 1432144800 0.8779 1432152000 0.8732 1432159200 0.8776 1432166400 0.8778 1432173600 0.8767 1432180800 0.8768 1432188000 0.8766 1432195200 0.8776 1432202400 0.8767 1432209600 0.8774 1432216800 0.8767 1432224000 0.8771 1432231200 0.8765 1432238400 0.8770 1432245600 0.8765 1432252800 0.8774 1432260000 0.8773 1432267200 0.8760 1432274400 0.8756 1432281600 0.8756 1432288800 0.8739 1432296000 0.8741 1432303200 0.8741 1432310400 0.8743 1432317600 0.8740 1432324800 0.8743 1432332000 0.8742 1432339200 0.8742 1432346400 0.8740 1432353600 0.8741 1432360800 0.8751 1432368000 0.8757 1432375200 0.8752 1432382400 0.8753 1432389600 0.8754 1432396800 0.8755 1432404000 0.8753 1432411200 0.8759 1432418400 0.8708 1432425600 0.8760 1432432800 0.8754 1432440000 0.8717 1432447200 0.8726 1432454400 0.8720 1432461600 0.8719 1432468800 0.8723 1432476000 0.8717 1432483200 0.8717 1432490400 0.8711 1432497600 0.8756 1432504800 0.8752 1432512000 0.8754 1432519200 0.8754 1432526400 0.8755 1432533600 0.8755 1432540800 0.8755 1432548000 0.8759 1432555200 0.8762 1432562400 0.8713 1432569600 0.8761 1432576800 0.8757 1432584000 0.8759 1432591200 0.8752 1432598400 0.8755 1432605600 0.8755 1432612800 0.8764 1432620000 0.8752 1432627200 0.8761 1432634400 0.8755 1432641600 0.8756 1432648800 0.8752 1432656000 0.8752 1432663200 0.8714 1432670400 0.8715 1432677600 0.8715 1432684800 0.8753 1432692000 0.8749 1432699200 0.8745 1432706400 0.8748 1432713600 0.8746 1432720800 0.8754 1432728000 0.8757 1432735200 0.8744 1432742400 0.8753 1432749600 0.8746 1432756800 0.8743 1432764000 0.8738 1432771200 0.8747 1432778400 0.8739 1432785600 0.8742 1432792800 0.8701 1432800000 0.8743 1432807200 0.8690 1432814400 0.8689 1432821600 0.8681 1432828800 0.8682 1432836000 0.8678 1432843200 0.8675 1432850400 0.8671 1432857600 0.8311 1432864800 0.8304 1432872000 0.8307 1432879200 0.8301 1432886400 0.8671 1432893600 0.8678 1432900800 0.8696 1432908000 0.8690 1432915200 0.8689 1432922400 0.8649 1432929600 0.8653 1432936800 0.8644 1432944000 0.8326 1432951200 0.8319 1432958400 0.8691 1432965600 0.8318 1432972800 0.8689 1432980000 0.8682 1432987200 0.8691 1432994400 0.8678 1433001600 0.8686 1433008800 0.8684 1433016000 0.8694 1433023200 0.8684 1433030400 0.8693 1433037600 0.8679 1433044800 0.8689 1433052000 0.8727 1433059200 0.8718 1433066400 0.8686 1433073600 0.8692 1433080800 0.8687 1433088000 0.8694 1433095200 0.8685 1433102400 0.8651 1433109600 0.8608 1433124000 0.8646 1433116800 0.8667 1433131200 0.8651 1433138400 0.8650 1433145600 0.8651 1433152800 0.8603 1433160000 0.8651 1433167200 0.8647 1433174400 0.8651 1433181600 0.8643 1433188800 0.8648 1433196000 0.8640 1433203200 0.8645 1433210400 0.8640 1433217600 0.8645 1433224800 0.8640 1433232000 0.8632 1433239200 0.8598 1433246400 0.8601 1433253600 0.8641 1433260800 0.8644 1433268000 0.8641 1433275200 0.8636 1433282400 0.8634 1433289600 0.8685 1433296800 0.8671 1433304000 0.8673 1433311200 0.8694 1433318400 0.8690 1433325600 0.8465 1433332800 0.8423 1433340000 0.8640 1433347200 0.8643 1433354400 0.8590 1433361600 0.8605 1433368800 0.8597 1433376000 0.8594 1433383260 0.8592 1433390400 0.8585 1433397600 0.8581 1433404800 0.8593 1433412000 0.8610 1433419200 0.8627 1433426400 0.8627 1433433600 0.8628 1433440800 0.8623 1433448000 0.8626 1433455200 0.8615 1433462400 0.8617 1433469600 0.8610 1433476800 0.8614 1433484000 0.8609 1433491200 0.8617 1433498400 0.8610 1433505600 0.8624 1433512800 0.8615 1433520000 0.8618 1433527200 0.8614 1433534400 0.8616 1433541600 0.8616 1433548800 0.8623 1433556000 0.8625 1433563200 0.8624 1433570400 0.8620 1433577600 0.8623 1433584800 0.8612 1433592000 0.8618 1433599200 0.8615 1433606400 0.8625 1433613600 0.8619 1433620800 0.8624 1433628000 0.8620 1433635200 0.8617 1433642400 0.8617 1433649600 0.8624 1433656800 0.8618 1433664000 0.8626 1433671200 0.8618 1433678400 0.8625 1433685600 0.8618 1433692800 0.8623 1433700000 0.8618 1433707200 0.8622 1433714400 0.8618 1433721600 0.8621 1433728800 0.8619 1433736000 0.8621 1433743200 0.8616 1433750400 0.8566 1433757600 0.8566 1433764800 0.8574 1433772000 0.8563 1433779200 0.8571 1433786400 0.8610 1433793600 0.8613 1433800800 0.8653 1433808000 0.8661 1433815200 0.8649 1433822400 0.8610 1433829600 0.8610 1433836800 0.8613 1433844000 0.8646 1433851200 0.8651 1433858400 0.8647 1433865600 0.8643 1433872800 0.8638 1433880000 0.8654 1433887200 0.8650 1433894400 0.8614 1433901600 0.8610 1433908800 0.8613 1433916000 0.8607 1433923200 0.8619 1433930400 0.8657 1433937600 0.8657 1433944800 0.8656 1433952000 0.8653 1433959200 0.8644 1433966400 0.8647 1433973600 0.8645 1433980800 0.8654 1433988000 0.8648 1433995200 0.8649 1434002400 0.8647 1434009600 0.8648 1434016800 0.8645 1434024000 0.8694 1434031200 0.8686 1434038400 0.8685 1434045600 0.8676 1434052800 0.8680 1434060000 0.8669 1434067200 0.8676 1434074400 0.8673 1434081600 0.8678 1434088800 0.8670 1434096000 0.8671 1434103200 0.8675 1434110400 0.8679 1434117600 0.8672 1434124800 0.8672 1434132000 0.8665 1434139200 0.8675 1434146400 0.8668 1434153600 0.8666 1434160800 0.8673 1434168000 0.8675 1434175200 0.8665 1434182400 0.8668 1434189600 0.8665 1434196800 0.8675 1434204000 0.8670 1434211200 0.8672 1434218400 0.8666 1434225600 0.8669 1434232800 0.8670 1434240000 0.8677 1434247200 0.8671 1434254400 0.8674 1434261600 0.8667 1434268800 0.8673 1434276000 0.8666 1434283200 0.8669 1434290400 0.8667 1434297600 0.8670 1434304800 0.8665 1434312000 0.8668 1434319200 0.8663 1434326400 0.8668 1434333600 0.8664 1434340800 0.8669 1434348000 0.8663 1434355200 0.8664 1434362400 0.8664 1434369600 0.8666 1434376800 0.8664 1434384000 0.8665 1434391200 0.8658 1434398400 0.8660 1434405600 0.8658 1434412800 0.8661 1434420000 0.8655 1434427200 0.8666 1434434400 0.8619 1434441600 0.8624 1434448800 0.8617 1434456000 0.8616 1434463200 0.8616 1434470400 0.8579 1434477600 0.8572 1434484800 0.8619 1434492000 0.8616 1434499200 0.8618 1434506400 0.8612 1434513600 0.8616 1434520800 0.8619 1434528000 0.8623 1434535200 0.8615 1434542400 0.8658 1434549600 0.8659 1434556800 0.8657 1434564000 0.8658 1434571200 0.8619 1434578400 0.8607 1434585600 0.8617 1434592800 0.8610 1434600000 0.8613 1434607200 0.8609 1434614400 0.8615 1434621600 0.8612 1434628800 0.8616 1434636000 0.8606 1434643200 0.8612 1434650400 0.8606 1434657600 0.8610 1434664800 0.8601 1434672000 0.8608 1434679200 0.8612 1434686400 0.8621 1434693600 0.8609 1434700800 0.8616 1434708000 0.8609 1434715200 0.8608 1434722400 0.8602 1434729600 0.8607 1434736800 0.8602 1434744000 0.8603 1434751200 0.8600 1434758400 0.8604 1434765600 0.8597 1434772800 0.8601 1434780000 0.8598 1434787200 0.8604 1434794400 0.8602 1434801600 0.8604 1434808800 0.8599 1434816000 0.8600 1434823200 0.8600 1434830400 0.8602 1434837600 0.8600 1434844800 0.8604 1434852000 0.8599 1434859200 0.8604 1434866400 0.8599 1434873600 0.8604 1434880800 0.8599 1434888000 0.8600 1434895200 0.8596 1434902400 0.8604 1434909600 0.8596 1434916800 0.8600 1434924000 0.8599 1434931200 0.8608 1434938400 0.8602 1434945600 0.8604 1434952800 0.8602 1434960000 0.8620 1434967200 0.8562 1434974400 0.8564 1434981600 0.8601 1434988800 0.8601 1434996000 0.8596 1435003200 0.8602 1435010400 0.8605 1435017600 0.8600 1435024800 0.8596 1435032000 0.8602 1435039200 0.8602 1435046400 0.8588 1435053600 0.8555 1435060800 0.8560 1435068000 0.8559 1435075200 0.8559 1435082400 0.8553 1435089600 0.8562 1435096800 0.8559 1435104000 0.8523 1435111200 0.8556 1435118400 0.8562 1435125600 0.8553 1435132800 0.8599 1435140000 0.8593 1435147200 0.8601 1435154400 0.8599 1435161600 0.8598 1435168800 0.8597 1435176000 0.8585 1435183200 0.8585 1435190400 0.8586 1435197600 0.8582 1435204800 0.8584 1435212000 0.8581 1435219200 0.8586 1435226400 0.8578 1435233600 0.8580 1435240800 0.8575 1435248000 0.8577 1435255200 0.8531 1435262400 0.8536 1435269600 0.8525 1435276800 0.8529 1435284000 0.8529 1435291200 0.8531 1435298400 0.8181 1435305600 0.8180 1435312800 0.8523 1435320000 0.8571 1435327200 0.8564 1435334400 0.8561 1435341600 0.8560 1435348800 0.8577 1435356000 0.8555 1435363200 0.8565 1435370400 0.8556 1435377600 0.8558 1435384800 0.8554 1435392000 0.8560 1435399200 0.8558 1435406400 0.8563 1435413600 0.8566 1435420800 0.8568 1435428000 0.8558 1435435200 0.8561 1435442400 0.8551 1435449600 0.8555 1435456800 0.8555 1435464000 0.8563 1435471200 0.8553 1435478400 0.8558 1435485600 0.8551 1435492800 0.8558 1435500000 0.8552 1435507200 0.8555 1435514400 0.8553 1435521600 0.8559 1435528800 0.8553 1435536000 0.8560 1435543200 0.8558 1435550400 0.8562 1435557600 0.8553 1435564800 0.8556 1435572000 0.8550 1435579200 0.8551 1435586400 0.8550 1435593600 0.8551 1435600800 0.8544 1435608000 0.8553 1435615200 0.8548 1435622400 0.8553 1435629600 0.8548 1435636800 0.8555 1435644000 0.8556 1435651200 0.8560 1435658400 0.8507 1435665600 0.8514 1435672800 0.8509 1435680000 0.8505 1435687200 0.8503 1435694400 0.8463 1435701600 0.8502 1435708740 0.8503 1435716000 0.8512 1435708800 0.8503 1435723200 0.8512 1435730400 0.8515 1435737600 0.8513 1435744800 0.8506 1435752000 0.8497 1435759200 0.8489 1435766400 0.8490 1435773600 0.8490 1435780800 0.8491 1435788000 0.8486 1435795200 0.8491 1435802400 0.8488 1435809600 0.8490 1435816800 0.8467 1435824000 0.8494 1435831200 0.8485 1435838400 0.8488 1435845600 0.8476 1435852800 0.8485 1435860000 0.8476 1435867200 0.8482 1435874400 0.8476 1435881600 0.8483 1435888800 0.8480 1435896000 0.8485 1435903200 0.8486 1435910400 0.8476 1435917600 0.8474 1435924800 0.8475 1435932000 0.8476 1435939200 0.8435 1435946400 0.8469 1435953600 0.8484 1435960800 0.8473 1435968000 0.8478 1435975200 0.8473 1435982400 0.8478 1435989600 0.8473 1435996800 0.8472 1436004000 0.8469 1436011200 0.8473 1436018400 0.8468 1436025600 0.8470 1436032800 0.8468 1436040000 0.8471 1436047200 0.8471 1436054400 0.8474 1436061600 0.8469 1436068800 0.8472 1436076000 0.8466 1436083200 0.8470 1436090400 0.8465 1436097600 0.8468 1436104800 0.8480 1436112000 0.8473 1436119200 0.8466 1436126400 0.8471 1436133600 0.8466 1436140800 0.8470 1436148000 0.8468 1436155200 0.8469 1436162400 0.8463 1436169600 0.8466 1436176800 0.8459 1436184000 0.8467 1436191200 0.8461 1436198400 0.8465 1436205600 0.8463 1436212800 0.8460 1436220000 0.8454 1436227200 0.8465 1436234400 0.8459 1436241600 0.8463 1436248800 0.8460 1436256000 0.8456 1436263200 0.8450 1436270400 0.8453 1436277600 0.8455 1436284800 0.8426 1436292000 0.8425 1436299200 0.8423 1436306400 0.8410 1436313600 0.8446 1436320800 0.8445 1436328000 0.8457 1436335200 0.8453 1436342400 0.8454 1436349600 0.8445 1436356800 0.8448 1436364000 0.8447 1436371200 0.8453 1436378400 0.8445 1436385600 0.8445 1436392800 0.8442 1436400000 0.8447 1436407200 0.8445 1436414400 0.8448 1436421600 0.8441 1436428800 0.8443 1436436000 0.8435 1436443200 0.8443 1436450400 0.8434 1436457600 0.8436 1436464800 0.8432 1436472000 0.8480 1436479200 0.8474 1436486400 0.8480 1436493600 0.8473 1436500800 0.8472 1436508000 0.8473 1436515200 0.8482 1436522400 0.8478 1436529600 0.8480 1436536800 0.8480 1436544000 0.8480 1436551200 0.8473 1436558400 0.8476 1436565600 0.8468 1436572800 0.8476 1436580000 0.8466 1436587200 0.8472 1436594400 0.8467 1436601600 0.8471 1436608800 0.8469 1436616000 0.8473 1436623200 0.8469 1436630400 0.8492 1436637600 0.8485 1436644800 0.8498 1436652000 0.8494 1436659200 0.8496 1436666400 0.8496 1436673600 0.8486 1436680800 0.8481 1436688000 0.8486 1436695200 0.8482 1436702400 0.8487 1436709600 0.8487 1436716800 0.8489 1436724000 0.8483 1436731200 0.8495 1436738400 0.8484 1436745600 0.8493 1436752800 0.8488 1436760000 0.8489 1436767200 0.8489 1436774400 0.8495 1436781600 0.8487 1436788800 0.8494 1436796000 0.8493 1436803200 0.8492 1436810400 0.8487 1436817600 0.8495 1436824800 0.8482 1436832000 0.8489 1436839200 0.8478 1436846400 0.8482 1436853600 0.8477 1436860800 0.8473 1436868000 0.8470 1436875200 0.8472 1436882400 0.8466 1436889600 0.8474 1436896800 0.8468 1436904000 0.8470 1436911200 0.8465 1436918400 0.8776 1436925600 0.8767 1436932800 0.8776 1436940000 0.8762 1436947200 0.8770 1436954400 0.8755 1436961600 0.8765 1436968800 0.8761 1436976000 0.8763 1436983200 0.8762 1436990400 0.8769 1436997600 0.8761 1437004800 0.8771 1437012000 0.8766 1437019200 0.8765 1437026400 0.8761 1437033600 0.8764 1437040800 0.8750 1437048000 0.8758 1437055200 0.8751 1437062400 0.8755 1437069600 0.8753 1437076800 0.8754 1437084000 0.8752 1437091200 0.8753 1437098400 0.8746 1437105600 0.8757 1437112800 0.8745 1437120000 0.8747 1437127200 0.8747 1437134400 0.8742 1437141600 0.8708 1437148800 0.8705 1437156000 0.8737 1437163200 0.8741 1437170400 0.8730 1437177600 0.8735 1437184800 0.8730 1437192000 0.8732 1437199200 0.8728 1437206400 0.8734 1437213600 0.8729 1437220800 0.8738 1437228000 0.8726 1437235200 0.8730 1437242400 0.8724 1437249600 0.8730 1437256800 0.8725 1437264000 0.8729 1437271200 0.8725 1437278400 0.8731 1437285600 0.8725 1437292800 0.8733 1437300000 0.8724 1437307200 0.8730 1437314400 0.8726 1437321600 0.8730 1437328800 0.8730 1437336000 0.8734 1437343200 0.8730 1437350400 0.8735 1437357600 0.8733 1437364800 0.8730 1437372000 0.8686 1437379200 0.8732 1437386400 0.8732 1437393600 0.8730 1437400800 0.8731 1437408000 0.8736 1437415200 0.8720 1437422400 0.8689 1437429600 0.8678 1437436800 0.8683 1437444000 0.8676 1437451200 0.8687 1437458400 0.8676 1437465600 0.8680 1437472800 0.8678 1437480000 0.8683 1437487200 0.8684 1437494400 0.8683 1437501600 0.8681 1437508800 0.8728 1437516000 0.8722 1437523200 0.8721 1437530400 0.8690 1437537600 0.8696 1437544800 0.8693 1437552000 0.8694 1437559200 0.8688 1437566400 0.8698 1437573600 0.8691 1437580800 0.8695 1437588000 0.8690 1437595200 0.8699 1437602400 0.8692 1437609600 0.8686 1437616800 0.8683 1437624000 0.8686 1437631200 0.8680 1437638400 0.8687 1437645600 0.8679 1437652800 0.8687 1437660000 0.8679 1437667200 0.8646 1437674400 0.8638 1437681600 0.8681 1437688800 0.8639 1437696000 0.8646 1437703200 0.8638 1437710400 0.8651 1437717600 0.8649 1437724800 0.8656 1437732000 0.8646 1437739200 0.8646 1437746400 0.8643 1437753600 0.8645 1437760800 0.8644 1437768000 0.8643 1437775200 0.8642 1437782400 0.8636 1437789600 0.8634 1437796800 0.8635 1437804000 0.8635 1437811200 0.8640 1437818400 0.8638 1437825600 0.8641 1437832800 0.8638 1437840000 0.8641 1437847200 0.8637 1437854400 0.8636 1437861600 0.8636 1437868800 0.8639 1437876000 0.8633 1437883200 0.8640 1437890400 0.8636 1437897600 0.8643 1437904800 0.8639 1437912000 0.8643 1437919200 0.8635 1437926400 0.8642 1437933600 0.8639 1437940800 0.8638 1437948000 0.8634 1437955200 0.8641 1437962400 0.8288 1437969600 0.8347 1437976800 0.8341 1437984000 0.8347 1437991200 0.8343 1437998400 0.8406 1438005600 0.8362 1438012800 0.8367 1438020000 0.8658 1438027200 0.8658 1438034400 0.8656 1438041600 0.8663 1438048800 0.8662 1438056000 0.8659 1438063200 0.8681 1438070400 0.8687 1438077600 0.8677 1438084800 0.8683 1438092000 0.8653 1438099200 0.8615 1438106400 0.8653 1438113600 0.8658 1438120800 0.8607 1438128000 0.8659 1438135200 0.8649 1438142400 0.8654 1438149600 0.8649 1438156800 0.8667 1438164000 0.8649 1438171200 0.8367 1438178400 0.8644 1438185600 0.8652 1438192800 0.8647 1438200000 0.8652 1438207200 0.8603 1438214400 0.8612 1438221600 0.8604 1438228800 0.8605 1438236000 0.8606 1438243200 0.8612 1438250400 0.8603 1438257600 0.8646 1438264800 0.8636 1438272000 0.8637 1438279200 0.8651 1438286400 0.8655 1438293600 0.8651 1438300800 0.8655 1438308000 0.8646 1438315200 0.8651 1438322400 0.8649 1438329600 0.8650 1438336800 0.8646 1438344000 0.8688 1438351200 0.8681 1438358400 0.8683 1438365600 0.8679 1438372800 0.8684 1438380000 0.8680 1438394400 0.8676 1438387200 0.8682 1438401600 0.8678 1438408800 0.8673 1438416000 0.8678 1438423200 0.8671 1438430400 0.8679 1438437600 0.8674 1438444800 0.8653 1438452000 0.8641 1438459200 0.8647 1438466400 0.8600 1438473600 0.8608 1438480800 0.8604 1438488000 0.8608 1438495200 0.8602 1438502400 0.8605 1438509600 0.8603 1438516800 0.8609 1438524000 0.8600 1438531200 0.8641 1438538400 0.8632 1438545600 0.8618 1438552800 0.8613 1438560000 0.8617 1438567200 0.8611 1438574400 0.8621 1438581600 0.8612 1438588800 0.8623 1438596000 0.8616 1438603200 0.8616 1438610400 0.8615 1438617600 0.8615 1438624800 0.8571 1438632000 0.8573 1438639200 0.8573 1438646400 0.8576 1438653600 0.8611 1438660800 0.8618 1438668000 0.8617 1438675200 0.8624 1438682400 0.8614 1438689600 0.8618 1438696800 0.8612 1438704000 0.8325 1438711200 0.8610 1438718400 0.8621 1438725600 0.8613 1438732800 0.8610 1438740000 0.8604 1438747200 0.8625 1438754400 0.8628 1438761600 0.8546 1438768800 0.8628 1438776000 0.8544 1438783200 0.8629 1438790400 0.8002 1438797600 0.8337 1438804800 0.8643 1438812000 0.8336 1438819200 0.8335 1438826400 0.8327 1438833600 0.8309 1438840800 0.8308 1438848000 0.8314 1438855200 0.8303 1438862400 0.8304 1438869600 0.8595 1438876800 0.8597 1438884000 0.8591 1438891200 0.8597 1438898400 0.8590 1438905600 0.8599 1438912800 0.8591 1438920000 0.8594 1438927200 0.8588 1438934400 0.8597 1438941600 0.8591 1438948800 0.8552 1438956000 0.8547 1438963200 0.8546 1438970400 0.8266 1438977600 0.8267 1438984800 0.8263 1438992000 0.8269 1438999200 0.8265 1439006400 0.8275 1439013600 0.8317 1439020800 0.8357 1439028000 0.8349 1439035200 0.8352 1439042400 0.8350 1439049600 0.8355 1439056800 0.8352 1439064000 0.8356 1439071200 0.8349 1439078400 0.8647 1439085600 0.8644 1439092800 0.8650 1439100000 0.8643 1439107200 0.8644 1439114400 0.8639 1439121600 0.8646 1439128800 0.8639 1439136000 0.8643 1439143200 0.8643 1439150400 0.8648 1439157600 0.8640 1439164800 0.8645 1439172000 0.8639 1439179200 0.8649 1439186400 0.8644 1439193600 0.8650 1439200800 0.8644 1439208000 0.8650 1439215200 0.8644 1439222400 0.8651 1439229600 0.8605 1439236800 0.8616 1439244000 0.8605 1439251200 0.8609 1439258400 0.8599 1439265600 0.8603 1439272800 0.8587 1439280000 0.8590 1439287200 0.8597 1439294400 0.8599 1439301600 0.8593 1439308800 0.8598 1439316000 0.8592 1439323200 0.8596 1439330400 0.8593 1439337600 0.8598 1439344800 0.8588 1439352000 0.8592 1439359200 0.8595 1439366400 0.8602 1439373600 0.8595 1439380800 0.8598 1439388000 0.8592 1439395200 0.8590 1439402400 0.8589 1439409600 0.8627 1439416800 0.8590 1439424000 0.8593 1439431200 0.8587 1439438400 0.8592 1439445600 0.8585 1439452800 0.8380 1439460000 0.8586 1439467200 0.8603 1439474400 0.8581 1439481600 0.8582 1439488800 0.8576 1439496000 0.8582 1439503200 0.8285 1439510400 0.8291 1439517600 0.8286 1439524800 0.8286 1439532000 0.8279 1439539200 0.8287 1439546400 0.8286 1439553600 0.8243 1439560800 0.8244 1439568000 0.8535 1439575200 0.8531 1439582400 0.8534 1439589600 0.8528 1439596800 0.8535 1439604000 0.8532 1439611200 0.8543 1439618400 0.8533 1439625600 0.8534 1439632800 0.8529 1439640000 0.8531 1439647200 0.8528 1439654400 0.8532 1439661600 0.8529 1439668800 0.8534 1439676000 0.8529 1439683200 0.8536 1439690400 0.8530 1439697600 0.8534 1439704800 0.8530 1439712000 0.8537 1439719200 0.8530 1439726400 0.8537 1439733600 0.8533 1439740800 0.8537 1439748000 0.8534 1439755200 0.7909 1439762400 0.7903 1439769600 0.7906 1439776800 0.7903 1439784000 0.7906 1439791200 0.7904 1439798400 0.7908 1439805600 0.7902 1439812800 0.7906 1439820000 0.7903 1439827200 0.7945 1439834400 0.7940 1439841600 0.7942 1439848800 0.7944 1439856000 0.7943 1439863200 0.7934 1439870400 0.7945 1439877600 0.7936 1439884800 0.7939 1439892000 0.7955 1439899200 0.7954 1439906400 0.7948 1439913600 0.7954 1439920800 0.7932 1439928000 0.7937 1439935200 0.7929 1439942400 0.7931 1439949600 0.7921 1439956800 0.7968 1439964000 0.7961 1439971200 0.7962 1439978400 0.7920 1439985600 0.7926 1439992800 0.7878 1440000000 0.7872 1440007200 0.7875 1440014400 0.7924 1440021600 0.8500 1440028800 0.8503 1440036000 0.8492 1440043200 0.8491 1440050400 0.8490 1440057600 0.8494 1440064800 0.8486 1440072000 0.8490 1440079200 0.8485 1440086400 0.8492 1440093600 0.8485 1440100800 0.8493 1440108000 0.8488 1440115200 0.8492 1440122400 0.8483 1440129600 0.8494 1440136800 0.8490 1440144000 0.8488 1440151200 0.8479 1440158400 0.8483 1440165600 0.8481 1440172800 0.8484 1440180000 0.8482 1440187200 0.8486 1440194400 0.8483 1440201600 0.8485 1440208800 0.8483 1440216000 0.8445 1440223200 0.8435 1440230400 0.8481 1440237600 0.8479 1440244800 0.8485 1440252000 0.8481 1440259200 0.8480 1440266400 0.8474 1440273600 0.8484 1440280800 0.8475 1440288000 0.8479 1440295200 0.8475 1440302400 0.8480 1440309600 0.8475 1440316800 0.8481 1440324000 0.8476 1440331200 0.8483 1440338400 0.8478 1440345600 0.8483 1440352800 0.8477 1440360000 0.8483 1440367200 0.8478 1440374400 0.8481 1440381600 0.8477 1440388800 0.8482 1440396000 0.8478 1440403200 0.8477 1440410400 0.8470 1440417600 0.8477 1440424800 0.8429 1440432000 0.8468 1440439200 0.8462 1440446400 0.8466 1440453600 0.8464 1440460800 0.8467 1440468000 0.8460 1440475200 0.8460 1440482400 0.8457 1440489600 0.8457 1440496800 0.8467 1440504000 0.8432 1440511200 0.8470 1440518400 0.8472 1440525600 0.8451 1440532800 0.8454 1440540000 0.8449 1440547200 0.8453 1440554400 0.8447 1440561600 0.8453 1440568800 0.8451 1440576000 0.8453 1440583200 0.8445 1440590400 0.8448 1440597600 0.8448 1440604800 0.8447 1440612000 0.8441 1440619200 0.8442 1440626400 0.8431 1440633600 0.8434 1440640800 0.8433 1440648000 0.8441 1440655200 0.8387 1440662400 0.8431 1440669600 0.8425 1440676800 0.8431 1440684000 0.8133 1440691200 0.8147 1440698400 0.8098 1440705600 0.8103 1440712800 0.8098 1440720000 0.8138 1440727200 0.8138 1440734400 0.8139 1440741600 0.8136 1440748800 0.8147 1440756000 0.8135 1440763200 0.8138 1440770400 0.8136 1440777600 0.8137 1440784800 0.8129 1440792000 0.8136 1440799200 0.8130 1440806400 0.8133 1440813600 0.8129 1440820800 0.8135 1440828000 0.8134 1440835200 0.8134 1440842400 0.8128 1440849600 0.8134 1440856800 0.7926 1440864000 0.8093 1440871200 0.8089 1440878400 0.8132 1440885600 0.8042 1440892800 0.8045 1440900000 0.7835 1440907200 0.8047 1440914400 0.8041 1440921600 0.8044 1440928800 0.8042 1440936000 0.8047 1440943200 0.8042 1440950400 0.8045 1440957600 0.8042 1440964800 0.8044 1440972000 0.8041 1440979200 0.8045 1440986400 0.8038 1440993600 0.8031 1441000800 0.8026 1441008000 0.8032 1441015200 0.8028 1441022400 0.8030 1441029600 0.8034 1441036800 0.8026 1441044000 0.8029 1441051200 0.8033 1441058400 0.8032 1441072800 0.8028 1441065600 0.8034 1441080000 0.8038 1441087200 0.8034 1441094400 0.8039 1441101600 0.8038 1441108800 0.8042 1441116000 0.8036 1441123200 0.8040 1441130400 0.8039 1441137600 0.8042 1441144800 0.8042 1441152000 0.8046 1441159200 0.8036 1441166400 0.8038 1441173600 0.8040 1441180800 0.8051 1441188000 0.8047 1441195200 0.8042 1441202400 0.8037 1441209600 0.8036 1441216800 0.8033 1441224000 0.8031 1441231200 0.8026 1441238400 0.8032 1441245600 0.8027 1441252800 0.8033 1441260000 0.8022 1441267200 0.8024 1441274400 0.8100 1441281600 0.8110 1441288800 0.8103 1441296000 0.8104 1441303200 0.8099 1441310400 0.8102 1441317600 0.8097 1441324800 0.8102 1441332000 0.8095 1441339200 0.8102 1441346400 0.8094 1441353600 0.8102 1441368000 0.8098 1441375200 0.8103 1441382400 0.8101 1441389600 0.8100 1441396800 0.8063 1441404000 0.8055 1441411200 0.8101 1441418400 0.8095 1441425600 0.8101 1441432800 0.8099 1441440000 0.8101 1441447200 0.8097 1441454400 0.8100 1441461600 0.8104 1441468800 0.8109 1441476000 0.8105 1441483200 0.8108 1441490400 0.8099 1441497600 0.8103 1441504800 0.8097 1441512000 0.8104 1441519200 0.8090 1441526400 0.8095 1441533600 0.8093 1441540800 0.8098 1441548000 0.8094 1441555200 0.8098 1441562400 0.8091 1441569600 0.8096 1441576800 0.8102 1441584000 0.8107 1441591200 0.8104 1441598400 0.8106 1441605600 0.8105 1441612800 0.8108 1441620000 0.8101 1441627200 0.8102 1441634400 0.8102 1441641600 0.8122 1441648800 0.8101 1441656000 0.8103 1441663200 0.8104 1441670400 0.8107 1441677600 0.8104 1441684800 0.8108 1441692000 0.8105 1441699200 0.8109 1441706400 0.8107 1441713600 0.8111 1441720800 0.8066 1441728000 0.8071 1441735200 0.8108 1441742400 0.8112 1441749600 0.8108 1441756800 0.8109 1441764000 0.8113 1441771200 0.8106 1441778400 0.8099 1441785600 0.8103 1441792800 0.8097 1441800000 0.8102 1441807200 0.8096 1441814400 0.8097 1441821600 0.8093 1441828800 0.8101 1441836000 0.8109 1441843200 0.8099 1441850400 0.8095 1441857600 0.8102 1441864800 0.8098 1441872000 0.8102 1441879200 0.8093 1441886400 0.8097 1441893600 0.8091 1441900800 0.8092 1441908000 0.8091 1441915200 0.8092 1441922400 0.8090 1441929600 0.8095 1441936800 0.8088 1441944000 0.8093 1441951200 0.8087 1441958400 0.8047 1441965600 0.8041 1441972800 0.8044 1441980000 0.8082 1441987200 0.8083 1441994400 0.8077 1442001600 0.8086 1442008800 0.8077 1442016000 0.8080 1442023200 0.8077 1442030400 0.8080 1442037600 0.8076 1442044800 0.8087 1442052000 0.8081 1442059200 0.8082 1442066400 0.8081 1442073600 0.8083 1442080800 0.8079 1442088000 0.8085 1442095200 0.8079 1442102400 0.8087 1442109600 0.8082 1442116800 0.8087 1442124000 0.8088 1442131200 0.8086 1442138400 0.8083 1442145600 0.8088 1442152800 0.8081 1442160000 0.8076 1442167200 0.8071 1442174400 0.8076 1442181600 0.8070 1442188800 0.8073 1442196000 0.8070 1442203200 0.8072 1442210400 0.8068 1442217600 0.8074 1442224800 0.8071 1442232000 0.8073 1442239200 0.8077 1442246400 0.8072 1442253600 0.8065 1442260800 0.8070 1442268000 0.8066 1442275200 0.8069 1442282400 0.8064 1442289600 0.8067 1442296800 0.8079 1442304000 0.8066 1442311200 0.8066 1442318400 0.8066 1442325600 0.8057 1442332800 0.8055 1442340000 0.8059 1442347200 0.8049 1442354400 0.8008 1442361600 0.8047 1442368800 0.8043 1442376000 0.8049 1442383200 0.8043 1442390400 0.8051 1442397600 0.8048 1442404800 0.8049 1442412000 0.8048 1442419200 0.8054 1442426400 0.8044 1442433600 0.8042 1442440800 0.8035 1442448000 0.8042 1442455200 0.8038 1442462400 0.8044 1442469600 0.8040 1442476800 0.8045 1442484000 0.8041 1442491200 0.8044 1442498400 0.8040 1442505600 0.8041 1442512800 0.8039 1442520000 0.8045 1442527200 0.8044 1442534400 0.8011 1442541600 0.8042 1442548800 0.8046 1442556000 0.8043 1442563200 0.8050 1442570400 0.8002 1442577600 0.8002 1442584800 0.7995 1442592000 0.8001 1442599200 0.7992 1442606400 0.7994 1442613600 0.7985 1442620800 0.8273 1442628000 0.8270 1442635200 0.8232 1442642400 0.8230 1442649600 0.8278 1442656800 0.8270 1442664000 0.8275 1442671200 0.8271 1442678400 0.8274 1442685600 0.8268 1442692800 0.8274 1442700000 0.8269 1442707200 0.8233 1442714400 0.8284 1442721600 0.8274 1442728800 0.8269 1442736000 0.8270 1442743200 0.8262 1442750400 0.7982 1442757600 0.7978 1442764800 0.7984 1442772000 0.7655 1442779200 0.7657 1442786400 0.7651 1442793600 0.7982 1442800800 0.7979 1442808000 0.7984 1442815200 0.7977 1442822400 0.7998 1442829600 0.7991 1442836800 0.7997 1442844000 0.7995 1442851200 0.7990 1442858400 0.7979 1442865600 0.7983 1442872800 0.7976 1442880000 0.7983 1442887200 0.7978 1442894400 0.7981 1442901600 0.7979 1442908800 0.7988 1442916000 0.7980 1442923200 0.7979 1442930400 0.7960 1442937600 0.7965 1442944800 0.7963 1442952000 0.7964 1442959200 0.7995 1442966400 0.8001 1442973600 0.7998 1442980800 0.8002 1442988000 0.7996 1442995200 0.8005 1443002400 0.7989 1443009600 0.8034 1443016800 0.7987 1443024000 0.7989 1443031200 0.7987 1443038400 0.7963 1443045600 0.8134 1443052800 0.8131 1443060000 0.8126 1443067200 0.8131 1443074400 0.8141 1443081600 0.8133 1443088800 0.8133 1443096000 0.8160 1443103200 0.8155 1443110400 0.8201 1443117600 0.8188 1443124800 0.8198 1443132000 0.8190 1443139200 0.8194 1443146400 0.8188 1443153600 0.8191 1443160800 0.8187 1443168000 0.8150 1443175200 0.8182 1443182400 0.8188 1443189600 0.8182 1443196800 0.8183 1443204000 0.8178 1443211200 0.8178 1443218400 0.8180 1443225600 0.8182 1443232800 0.8180 1443240000 0.8184 1443247200 0.8181 1443254400 0.8182 1443261600 0.8182 1443268800 0.8183 1443276000 0.8180 1443283200 0.8178 1443290400 0.8175 1443297600 0.8178 1443304800 0.8175 1443312000 0.8177 1443319200 0.8172 1443326400 0.8177 1443333600 0.8179 1443340800 0.8180 1443348000 0.8179 1443355200 0.8192 1443362400 0.8177 1443369600 0.8181 1443376800 0.8177 1443384000 0.8171 1443391200 0.8169 1443398400 0.8176 1443405600 0.8169 1443412800 0.8174 1443420000 0.8217 1443427200 0.8220 1443434400 0.8211 1443441600 0.8211 1443448800 0.8209 1443456000 0.8207 1443463200 0.8203 1443470400 0.8208 1443477600 0.8202 1443484800 0.8214 1443492000 0.8213 1443499200 0.8219 1443506400 0.8213 1443513600 0.8214 1443520800 0.8209 1443528000 0.8208 1443535200 0.8208 1443542400 0.8215 1443549600 0.8212 1443556800 0.8222 1443564000 0.8213 1443571200 0.8221 1443578400 0.8213 1443585600 0.8176 1443592800 0.8209 1443600000 0.8210 1443607200 0.8203 1443614400 0.8210 1443621600 0.8208 1443628800 0.8206 1443636000 0.8201 1443643200 0.8202 1443650400 0.8196 1443664800 0.8193 1443657600 0.8198 1443672000 0.8199 1443679200 0.8189 1443686400 0.8199 1443693600 0.8195 1443700800 0.8199 1443708000 0.8192 1443715200 0.8195 1443722400 0.8192 1443729600 0.8196 1443736800 0.8186 1443744000 0.8192 1443751200 0.8186 1443758400 0.8189 1443765600 0.8183 1443772800 0.8190 1443780000 0.8188 1443787200 0.8190 1443794400 0.8184 1443801600 0.8188 1444327200 0.8117 1444334400 0.8431 1444341600 0.8433 1444348800 0.8485 1444356000 0.8478 1444363200 0.8485 1444370400 0.8486 1444377600 0.8489 1444384800 0.8482 1444392000 0.8486 1444399200 0.8479 1444406400 0.8480 1444413600 0.8474 1444420800 0.8483 1444428000 0.8471 1444435200 0.8471 1444442400 0.8466 1444449600 0.8470 1444456800 0.8463 1444464000 0.8466 1444471200 0.8423 1444478400 0.8425 1444485600 0.8420 1444492800 0.8417 1444500000 0.8413 1444507200 0.8420 1444514400 0.8090 1444521600 0.8424 1444528800 0.8415 1444536000 0.8422 1444543200 0.8424 1444550400 0.8426 1444557600 0.8462 1444564800 0.8464 1444572000 0.8462 1444579200 0.8467 1444586400 0.8463 1444593600 0.8464 1444600800 0.8456 1444608000 0.8467 1444615200 0.8457 1444622400 0.8462 1444629600 0.8454 1444636800 0.8466 1444644000 0.8462 1444651200 0.8467 1444658400 0.8410 1444665600 0.8409 1444672800 0.8418 1444680000 0.8413 1444687200 0.8404 1444694400 0.8407 1444701600 0.8404 1444708800 0.8411 1444716000 0.8405 1444723200 0.8411 1444730400 0.8407 1444737600 0.8410 1444744800 0.8404 1444752000 0.8415 1444759200 0.8409 1444766400 0.8414 1444773600 0.8410 1444780800 0.8409 1444788000 0.8403 1444795200 0.8404 1444802400 0.8396 1444809600 0.8407 1444816800 0.8394 1444824000 0.8397 1444831200 0.8395 1444838400 0.8397 1444845600 0.8390 1444852800 0.8435 1444860000 0.8429 1444867200 0.8433 1444874400 0.8429 1444881600 0.8433 1444888800 0.8434 1444896000 0.8436 1444903200 0.8432 1444910400 0.8131 1444917600 0.8440 1444924800 0.8431 1444932000 0.8428 1444939200 0.8428 1444946400 0.8583 1444953600 0.8583 1444960800 0.8581 1444968000 0.8588 1444975200 0.8575 1444982400 0.8576 1444989600 0.8606 1444996800 0.8608 1445004000 0.8600 1445011200 0.8600 1445018400 0.8591 1445025600 0.8594 1445032800 0.8591 1445040000 0.8596 1445047200 0.8592 1445054400 0.8595 1445061600 0.8586 1445068800 0.8593 1445076000 0.8586 1445083200 0.8594 1445090400 0.8596 1445097600 0.8599 1445104800 0.8596 1445112000 0.8599 1445119200 0.8593 1445126400 0.8596 1445133600 0.8591 1445140800 0.8598 1445148000 0.8594 1445155200 0.8601 1445162400 0.8556 1445169600 0.8596 1445176800 0.8631 1445184000 0.8637 1445191200 0.8632 1445198400 0.8639 1445205600 0.8631 1445212800 0.8631 1445220000 0.8626 1445227200 0.8634 1445234400 0.8629 1445241600 0.8644 1445248800 0.8641 1445256000 0.8643 1445263200 0.8637 1445270400 0.8641 1445277600 0.8641 1445284800 0.8640 1445292000 0.8638 1445299200 0.8638 1445306400 0.8633 1445313600 0.8320 1445320800 0.8319 1445328000 0.8317 1445335200 0.8310 1445342400 0.8313 1445349600 0.8308 1445356800 0.8047 1445364000 0.8343 1445371200 0.8305 1445378400 0.8656 1445385600 0.8658 1445392800 0.8655 1445400000 0.8662 1445407200 0.8654 1445414400 0.8657 1445421600 0.8650 1445428800 0.8651 1445436000 0.8650 1445443200 0.8614 1445450400 0.8605 1445457600 0.8611 1445464800 0.8612 1445472000 0.8579 1445479200 0.8571 1445486400 0.8576 1445493600 0.8572 1445500800 0.8576 1445508000 0.8571 1445515200 0.8576 1445522400 0.8405 1445529600 0.8564 1445536800 0.8567 1445544000 0.8569 1445551200 0.8561 1445558400 0.8568 1445565600 0.8561 1445572800 0.8561 1445580000 0.8560 1445587200 0.8563 1445594400 0.8556 1445601600 0.8560 1445608800 0.8560 1445616000 0.8571 1445623200 0.8552 1445630400 0.8557 1445637600 0.8544 1445644800 0.8552 1445652000 0.8544 1445659200 0.8558 1445666400 0.8551 1445673600 0.8549 1445680800 0.8546 1445688000 0.8550 1445695200 0.8547 1445702400 0.8554 1445709600 0.8548 1445716800 0.8548 1445724000 0.8543 1445731200 0.8549 1445738400 0.8543 1445745600 0.8549 1445752800 0.8545 1445760000 0.8552 1445767200 0.8545 1445774400 0.8545 1445781600 0.8382 1445788800 0.8385 1445796000 0.8379 1445803200 0.8388 1445810400 0.8382 1445817600 0.8388 1445824800 0.8389 1445832000 0.8397 1445839200 0.8392 1445846400 0.8391 1445853600 0.8377 1445860800 0.8383 1445868000 0.8378 1445875200 0.8377 1445882400 0.8370 1445889600 0.8374 1445896800 0.8369 1445904000 0.8373 1445911200 0.8366 1445918400 0.8370 1445925600 0.8366 1445932800 0.8372 1445940000 0.8363 1445947200 0.8367 1445954400 0.8124 1445961600 0.8128 1445968800 0.8368 1445976000 0.8337 1445983200 0.8596 1445990400 0.8598 1445997600 0.8596 1446004800 0.8603 1446012000 0.8593 1446019200 0.8596 1446026400 0.8654 1446033600 0.8660 1446040800 0.8653 1446048000 0.8661 1446055200 0.8649 1446062400 0.8650 1446069600 0.8641 1446076800 0.8645 1446084000 0.8637 1446091200 0.8669 1446098400 0.8637 1446105600 0.8682 1446112800 0.8678 1446120000 0.8683 1446127200 0.8680 1446134400 0.8757 1446141600 0.8759 1446148800 0.8752 1446156000 0.8756 1446163200 0.8762 1446170400 0.8753 1446177600 0.8760 1446184800 0.8790 1446192000 0.8792 1446199200 0.8785 1446206400 0.8789 1446213600 0.8510 1446220800 0.8520 1446228000 0.8512 1446235200 0.8785 1446242400 0.8785 1446249600 0.8789 1446256800 0.8718 1446264000 0.8667 1446271200 0.8590 1446278400 0.8792 1446285600 0.8781 1446292800 0.8781 1446300000 0.8782 1446307200 0.8788 1446314400 0.8781 1446321600 0.8777 1446328800 0.8811 1446343200 0.8814 1446336000 0.8816 1446350400 0.8815 1446357600 0.8804 1446364800 0.8809 1446372000 0.8801 1446379200 0.8821 1446386400 0.8807 1446393600 0.8814 1446400800 0.8806 1446408000 0.8809 1446415200 0.8804 1446422400 0.8810 1446429600 0.8808 1446436800 0.8813 1446444000 0.8811 1446451200 0.8932 1446458400 0.8925 1446465600 0.8929 1446472800 0.8923 1446480000 0.8927 1446487200 0.8920 1446494400 0.8923 1446501600 0.8916 1446508800 0.8930 1446516000 0.8927 1446523200 0.8921 1446530400 0.8924 1446537600 0.8926 1446544800 0.8924 1446552000 0.8926 1446559200 0.8910 1446566400 0.8918 1446573600 0.8918 1446580800 0.8915 1446588000 0.8909 1446595200 0.8913 1446602400 0.8910 1446609540 0.8920 1446609600 0.8920 1446616800 0.8912 1446624000 0.9034 1446631200 0.9030 1446638400 0.9034 1446645600 0.9028 1446652800 0.9032 1446660000 0.9026 1446667200 0.9024 1446674400 0.9026 1446681600 0.9112 1446688800 0.9106 1446696000 0.9116 1446703200 0.9113 1446710400 0.9119 1446717600 0.9126 1446724800 0.9120 1446732000 0.8518 1446739200 0.9111 1446746400 0.9102 1446753600 0.9107 1446760800 0.9103 1446768000 0.9112 1446775200 0.9101 1446782400 0.9110 1446789600 0.9102 1446796800 0.9102 1446804000 0.9096 1446811200 0.9112 1446818400 0.9104 1446825600 0.9063 1446832800 0.9056 1446840000 0.9055 1446847200 0.9055 1446854400 0.9054 1446861600 0.9048 1446868800 0.9054 1446876000 0.9050 1446883200 0.9054 1446890400 0.9049 1446897600 0.8974 1446904800 0.9045 1446912000 0.9055 1446919200 0.9053 1446926400 0.9065 1446933600 0.9056 1446940800 0.8984 1446948000 0.9052 1446955200 0.9049 1446962400 0.9005 1446969600 0.9051 1446976800 0.8854 1446984000 0.8857 1446991200 0.9048 1446998400 0.9051 1447005600 0.9045 1447012800 0.9048 1447020000 0.9043 1447027200 0.9049 1447034400 0.9045 1447041600 0.9048 1447048800 0.9033 1447056000 0.9039 1447063200 0.9037 1447070400 0.9047 1447077600 0.9054 1447084800 0.9050 1447092000 0.9042 1447099200 0.9051 1447106400 0.9040 1447113600 0.9050 1447120800 0.9038 1447128000 0.9041 1447135200 0.9036 1447142400 0.9044 1447149600 0.9038 1447156800 0.9043 1447164000 0.9035 1447171200 0.9038 1447178400 0.9037 1447185600 0.9041 1447192800 0.9034 1447200000 0.9042 1447207200 0.9036 1447214400 0.9042 1447221600 0.9042 1447228800 0.9044 1447236000 0.9041 1447243200 0.9046 1447250400 0.9030 1447257600 0.9031 1447264800 0.9024 1447272000 0.9025 1447279200 0.9021 1447286400 0.8988 1447293600 0.8982 1447300800 0.8994 1447308000 0.9024 1447315200 0.9031 1447322400 0.9025 1447329600 0.9026 1447336800 0.9021 1447344000 0.9021 1447351200 0.9010 1447358400 0.9019 1447365600 0.9052 1447372800 0.8979 1447380000 0.8975 1447387200 0.8980 1447394400 0.8973 1447401600 0.8979 1447408800 0.8981 1447416000 0.8984 1447423200 0.8941 1447430400 0.8950 1447437600 0.8950 1447444800 0.8952 1447452000 0.8942 1447459200 0.8953 1447466400 0.8953 1447473600 0.8949 1447480800 0.8945 1447488000 0.8955 1447495200 0.8946 1447502400 0.8640 1447509600 0.8632 1447516800 0.8951 1447524000 0.8961 1447531200 0.8959 1447538400 0.8955 1447545600 0.8950 1447552800 0.8946 1447560000 0.8952 1447567200 0.8945 1447574400 0.8951 1447581600 0.8901 1447588800 0.8947 1447596000 0.8943 1447603200 0.8948 1447610400 0.8943 1447617600 0.8948 1447624800 0.8944 1447632000 0.8947 1447639200 0.8944 1447646400 0.8949 1447653600 0.8944 1447660800 0.8945 1447668000 0.8940 1447675200 0.8946 1447682400 0.8940 1447689600 0.8947 1447696800 0.8940 1447704000 0.8954 1447711200 0.8950 1447718400 0.8950 1447725600 0.8904 1447732800 0.8915 1447740000 0.8906 1447747200 0.8876 1447754400 0.8796 1447761600 0.8909 1447768800 0.8909 1447776000 0.8362 1447783200 0.8354 1447790400 0.8948 1447797600 0.8952 1447804800 0.8957 1447812000 0.8958 1447819200 0.8966 1447826400 0.8891 1447833600 0.8795 1447840800 0.8850 1447848000 0.8847 1447855200 0.8836 1447862400 0.8876 1447869600 0.8864 1447876800 0.8561 1447884000 0.8872 1447891200 0.8872 1447898400 0.8866 1447905600 0.8871 1447912800 0.8871 1447920000 0.8875 1447927200 0.8871 1447934400 0.8873 1447941600 0.8872 1447948800 0.8874 1447956000 0.8865 1447963200 0.8867 1447970400 0.8873 1447977600 0.8911 1447984800 0.8942 1447992000 0.8944 1447999200 0.8941 1448006400 0.8954 1448013600 0.8939 1448020800 0.8944 1448028000 0.8938 1448035200 0.8947 1448042400 0.8942 1448049600 0.8946 1448056800 0.8935 1448064000 0.8945 1448071200 0.8943 1448078400 0.8952 1448085600 0.8944 1448092800 0.8912 1448100000 0.8911 1448107200 0.8915 1448114400 0.8908 1448121600 0.8907 1448128800 0.8903 1448136000 0.8902 1448143200 0.8899 1448150400 0.8913 1448157600 0.8902 1448164800 0.8908 1448172000 0.8903 1448179200 0.8903 1448186400 0.8861 1448193600 0.8866 1448200800 0.8908 1448208000 0.8914 1448215200 0.8909 1448222400 0.8904 1448229600 0.8899 1448236800 0.8867 1448244000 0.8860 1448251200 0.8862 1448258400 0.8858 1448265600 0.8861 1448272800 0.8857 1448280000 0.8857 1448287200 0.8852 1448294400 0.8855 1448301600 0.8846 1448308800 0.8845 1448316000 0.8846 1448323200 0.8888 1448330400 0.8887 1448337600 0.8898 1448344800 0.8884 1448352000 0.8909 1448359200 0.8896 1448366400 0.8891 1448373600 0.8886 1448380800 0.8851 1448388000 0.8842 1448395200 0.8849 1448402400 0.8875 1448409600 0.8865 1448416800 0.8822 1448424000 0.8829 1448431200 0.8819 1448438400 0.8828 1448445600 0.8823 1448452800 0.8826 1448460000 0.8813 1448467200 0.8816 1448474400 0.8801 1448481600 0.8813 1448488800 0.8805 1448496000 0.8814 1448503200 0.8807 1448510400 0.8812 1448517600 0.8804 1448524800 0.8804 1448532000 0.8798 1448539200 0.8804 1448546400 0.8797 1448553600 0.8797 1448560800 0.8791 1448568000 0.8799 1448575200 0.8788 1448582400 0.8795 1448589600 0.8790 1448596800 0.8793 1448604000 0.8827 1448611200 0.8836 1448618400 0.8836 1448625600 0.8842 1448632800 0.8836 1448640000 0.8838 1448647200 0.8841 1448654400 0.8841 1448661600 0.8836 1448668800 0.8843 1448676000 0.8843 1448683200 0.8843 1448690400 0.8834 1448697600 0.8840 1448704800 0.8834 1448712000 0.8839 1448719200 0.8834 1448726400 0.8840 1448733600 0.8834 1448740800 0.8846 1448748000 0.8834 1448755200 0.8844 1448762400 0.8838 1448769600 0.8842 1448776800 0.8837 1448784000 0.8845 1448791200 0.8841 1448798400 0.8812 1448805600 0.8838 1448812800 0.8844 1448820000 0.8837 1448827200 0.8842 1448834400 0.8839 1448841600 0.8844 1448848800 0.8843 1448856000 0.8842 1448863200 0.8837 1448870400 0.8839 1448877600 0.8835 1448884800 0.8842 1448892000 0.8834 1448899200 0.8843 1448906400 0.8832 1448913600 0.8833 1448920800 0.8831 1448935200 0.8789 1448928000 0.8815 1448942400 0.8825 1448949600 0.8819 1448956800 0.8827 1448964000 0.8785 1448971200 0.8786 1448978400 0.8785 1448985600 0.8786 1448992800 0.8777 1449000000 0.8781 1449007200 0.8774 1449014400 0.8778 1449021600 0.8775 1449028800 0.8776 1449036000 0.8775 1449043200 0.8785 1449050400 0.8798 1449057600 0.8800 1449064800 0.8794 1449072000 0.8800 1449079200 0.8798 1449086400 0.8801 1449093600 0.8791 1449100800 0.8796 1449108000 0.8792 1449115200 0.8798 1449122400 0.8789 1449129600 0.8711 1449136800 0.8702 1449144000 0.8707 1449151200 0.8741 1449158400 0.8823 1449165600 0.8821 1449172800 0.8824 1449180000 0.8820 1449187200 0.8827 1449194400 0.8830 1449201600 0.8859 1449208800 0.8853 1449216000 0.8841 1449223200 0.8827 1449230400 0.9139 1449237600 0.9138 1449244800 0.9134 1449252000 0.9130 1449259200 0.9138 1449266400 0.9168 1449273600 0.9175 1449280800 0.9177 1449288000 0.9176 1449295200 0.9171 1449302400 0.9179 1449309600 0.9131 1449316800 0.9132 1449324000 0.9123 1449331200 0.9175 1449338400 0.9164 1449345600 0.9167 1449352800 0.9162 1449360000 0.9130 1449367200 0.9164 1449374400 0.9176 1449381600 0.9169 1449388800 0.9172 1449396000 0.9166 1449403200 0.9086 1449410400 0.9158 1449417600 0.9164 1449424800 0.9157 1449432000 0.9165 1449439200 0.9157 1449446400 0.9161 1449453600 0.9156 1449460800 0.9160 1449468000 0.9179 1449475200 0.9258 1449482400 0.9231 1449489600 0.9244 1449496800 0.9235 1449504000 0.9231 1449511200 0.9228 1449518400 0.9231 1449525600 0.9227 1449532800 0.9231 1449540000 0.9222 1449547200 0.9230 1449554400 0.9229 1449561600 0.9228 1449568800 0.9221 1449576000 0.9228 1449583200 0.9217 1449590400 0.9224 1449597600 0.9214 1449604800 0.9220 1449612000 0.9213 1449619200 0.9216 1449626400 0.9217 1449633600 0.9235 1449640800 0.9234 1449648000 0.9242 1449655200 0.9239 1449662400 0.9205 1449669600 0.9235 1449676800 0.9235 1449684000 0.9219 1449691200 0.9198 1449698400 0.9193 1449705600 0.9201 1449712800 0.9194 1449720000 0.8546 1449727200 0.8565 1449734400 0.8547 1449741600 0.8611 1449756000 0.9187 1449763200 0.8920 1449770400 0.8915 1449777600 0.8984 1449784800 0.9028 1449792000 0.9348 1449799200 0.9336 1449806400 0.9351 1449813600 0.9344 1449820800 0.9346 1449828000 0.9338 1449835200 0.9336 1449842400 0.9329 1449849600 0.9336 1449856800 0.9325 1449864000 0.9336 1449871200 0.9334 1449878400 0.9345 1449885600 0.9333 1449892800 0.9340 1449900000 0.9257 1449907200 0.9260 1449914400 0.9256 1449921600 0.8988 1449928800 0.8987 1449936000 0.9069 1449943200 0.9065 1449950400 0.9069 1449957600 0.9059 1449964800 0.9067 1449972000 0.9065 1449979200 0.9070 1449986400 0.9068 1449993600 0.9068 1450000800 0.9065 1450008000 0.9068 1450015200 0.9062 1450022400 0.9068 1450029600 0.9063 1450036800 0.9066 1450044000 0.9062 1450051200 0.9066 1450058400 0.9061 1450065600 0.9067 1450072800 0.9092 1450080000 0.9348 1450087200 0.9345 1450094400 0.9349 1450101600 0.9342 1450108800 0.9080 1450116000 0.9343 1450123200 0.9351 1450130400 0.9342 1450137600 0.9345 1450144800 0.9301 1450152000 0.9375 1450159200 0.9341 1450166400 0.9347 1450173600 0.9346 1450180800 0.9343 1450188000 0.9339 1450195200 0.9344 1450202400 0.9340 1450209600 0.9336 1450216800 0.9327 1450224000 0.9335 1450231200 0.9325 1450238400 0.9324 1450245600 0.9275 1450252800 0.9277 1450260000 0.9270 1450267200 0.9275 1450274400 0.9270 1450281600 0.9274 1450288800 0.9274 1450296000 0.9293 1450303200 0.9276 1450310400 0.9311 1450317600 0.9305 1450324800 0.9238 1450332000 0.9237 1450339200 0.9242 1450346400 0.9307 1450353600 0.9308 1450360800 0.9307 1450368000 0.9268 1450375200 0.9305 1450382400 0.9333 1450389600 0.9323 1450396800 0.9320 1450404000 0.9322 1450411200 0.9331 1450418400 0.9326 1450425600 0.9331 1450432800 0.9326 1450440000 0.9328 1450447200 0.9331 1450454400 0.9325 1450461600 0.9321 1450468800 0.9326 1450476000 0.9323 1450483200 0.9324 1450490400 0.9319 1450497600 0.9323 1450504800 0.9318 1450512000 0.9323 1450519200 0.9317 1450526400 0.9323 1450533600 0.9320 1450540800 0.9322 1450548000 0.9318 1450555200 0.9320 1450562400 0.9317 1450569600 0.9355 1450576800 0.9352 1450584000 0.9361 1450591200 0.9352 1450598400 0.9361 1450605600 0.9357 1450612800 0.9358 1450620000 0.9353 1450627200 0.9360 1450634400 0.9088 1450641600 0.9360 1450648800 0.9353 1450656000 0.9361 1450663200 0.9356 1450670400 0.9362 1450677600 0.9359 1450684800 0.9360 1450692000 0.9353 1450699200 0.9350 1450706400 0.9345 1450713600 0.9348 1450720800 0.9344 1450728000 0.9087 1450735200 0.9082 1450742400 0.9084 1450749600 0.9080 1450756800 0.9079 1450764000 0.9077 1450771200 0.9077 1450778400 0.9074 1450785600 0.9074 1450792800 0.9068 1450800000 0.9071 1450807200 0.9090 1450814400 0.9069 1450821600 0.9063 1450828800 0.9065 1450836000 0.9058 1450843200 0.9063 1450850400 0.9061 1450857600 0.9065 1450864800 0.9024 1450872000 0.9028 1450879200 0.9022 1450886400 0.9029 1450893600 0.9021 1450900800 0.9026 1450908000 0.9019 1450915200 0.9027 1450922400 0.8988 1450929600 0.8993 1450936800 0.9023 1450944000 0.9026 1450951200 0.9023 1450958400 0.9027 1450965600 0.9024 1450972800 0.9031 1450980000 0.8724 1450987200 0.9030 1450994400 0.9027 1451001600 0.9032 1451008800 0.8989 1451016000 0.9039 1451023200 0.9032 1451030400 0.9040 1451037600 0.9030 1451044800 0.9035 1451052000 0.9030 1451059200 0.9033 1451066400 0.9030 1451073600 0.9301 1451080800 0.9296 1451088000 0.9302 1451095200 0.9298 1451102400 0.9303 1451109600 0.9297 1451116800 0.9302 1451124000 0.9296 1451131200 0.9303 1451138400 0.9299 1451145600 0.9303 1451152800 0.9299 1451160000 0.9308 1451167200 0.9301 1451174400 0.9307 1451181600 0.9300 1451188800 0.9304 1451196000 0.9300 1451203200 0.9303 1451210400 0.9300 1451217600 0.9304 1451224800 0.9033 1451232000 0.9039 1451239200 0.9031 1451246400 0.9040 1451253600 0.9036 1451260800 0.9041 1451268000 0.9038 1451275200 0.9041 1451282400 0.9035 1451289600 0.9039 1451296800 0.9033 1451304000 0.9034 1451311200 0.9028 1451318400 0.9028 1451325600 0.9026 1451332800 0.9029 1451340000 0.9022 1451347200 0.9027 1451354400 0.9020 1451361600 0.9025 1451368800 0.9021 1451376000 0.9025 1451383200 0.9019 1451390400 0.9022 1451397600 0.8865 1451404800 0.8856 1451412000 0.8851 1451419200 0.8853 1451426400 0.8850 1451433600 0.9123 1451440800 0.9121 1451448000 0.9124 1451455200 0.9118 1451462400 0.9123 1451469600 0.9119 1451476800 0.9117 1451484000 0.8848 1451491200 0.9004 1451498400 0.8925 1451505600 0.8938 1451512800 0.8931 1451520000 0.8935 1451527200 0.9010 1451534400 0.9015 1451541600 0.9009 1451548800 0.9022 1451556000 0.9004 1451563200 0.9274 1451570400 0.9271 1451577600 0.9273 1451584800 0.9270 1451592000 0.9233 1451599200 0.9226 1451613600 0.9276 1451606400 0.9276 1451620800 0.9276 1451628000 0.9273 1451635200 0.9277 1451642400 0.9275 1451649600 0.9276 1451656800 0.9270 1451664000 0.9275 1451671200 0.9272 1451678400 0.9275 1451685600 0.9271 1451692800 0.9275 1451700000 0.9270 1451707200 0.9274 1451714400 0.9268 1451721600 0.9274 1451728800 0.9269 1451736000 0.9272 1451743200 0.9267 1451750400 0.9272 1451757600 0.9268 1451764800 0.9272 1451772000 0.9270 1451779200 0.9276 1451786400 0.9271 1451793600 0.9277 1451800800 0.9270 1451808000 0.9275 1451815200 0.9273 1451822400 0.9277 1451829600 0.9265 1451836800 0.9268 1451844000 0.9264 1451851200 0.9269 1451858400 0.9264 1451865600 0.9269 1451872800 0.9264 1451880000 0.9267 1451887200 0.9264 1451894400 0.9267 1451901600 0.9265 1451908800 0.8971 1451916000 0.9271 1451923200 0.9277 1451930400 0.9275 1451937600 0.9284 1451944800 0.9280 1451952000 0.9283 1451959200 0.9279 1451966400 0.9281 1451973600 0.9276 1451980800 0.9276 1451988000 0.9269 1451995200 0.9273 1452002400 0.9116 1452009600 0.9117 1452016800 0.9109 1452024000 0.9266 1452031200 0.9254 1452038400 0.9257 1452045600 0.9252 1452052800 0.9218 1452060000 0.9220 1452067200 0.9222 1452074400 0.9254 1452081600 0.9257 1452088800 0.9253 1452096000 0.9259 1452103200 0.9324 1452110400 0.9329 1452117600 0.9320 1452124800 0.9321 1452132000 0.9316 1452139200 0.9321 1452146400 0.9027 1452153600 0.9024 1452160800 0.9021 1452168000 0.9026 1452175200 0.9013 1452182400 0.9088 1452189600 0.9083 1452196800 0.9088 1452204000 0.9086 1452211200 0.9085 1452218400 0.9080 1452225600 0.9089 1452232800 0.9084 1452240000 0.9095 1452247200 0.9087 1452254400 0.9053 1452261600 0.9088 1452268800 0.9085 1452276000 0.9078 1452283200 0.9086 1452290400 0.9080 1452297600 0.9085 1452304800 0.9080 1452312000 0.9089 1452319200 0.9085 1452326400 0.9087 1452333600 0.9083 1452340800 0.9078 1452348000 0.9031 1452355200 0.9039 1452362400 0.9029 1452369600 0.9034 1452376800 0.9067 1452384000 0.9073 1452391200 0.9031 1452398400 0.9037 1452405600 0.9065 1452412800 0.9072 1452420000 0.9066 1452427200 0.9081 1452434400 0.9071 1452441600 0.9075 1452448800 0.9066 1452456000 0.9072 1452463200 0.9067 1452470400 0.9074 1452477600 0.9068 1452484800 0.9070 1452492000 0.9065 1452499200 0.9070 1452506400 0.9064 1452513600 0.9072 1452520800 0.8973 1452528000 0.8986 1452535200 0.9056 1452542400 0.8965 1452549600 0.8991 1452556800 0.8994 1452564000 0.8988 1452571200 0.8989 1452578400 0.8983 1452585600 0.8992 1452592800 0.8987 1452600000 0.8988 1452607200 0.8981 1452614400 0.8983 1452621600 0.8987 1452628800 0.8990 1452636000 0.8980 1452643200 0.8986 1452650400 0.8981 1452657600 0.8985 1452664800 0.8975 1452672000 0.8975 1452679200 0.8975 1452686400 0.8976 1452693600 0.8986 1452700800 0.8990 1452708000 0.8981 1452715200 0.8986 1452722400 0.8979 1452729600 0.8982 1452736800 0.8975 1452744000 0.8975 1452751200 0.8966 1452758400 0.8974 1452765600 0.8969 1452772800 0.8976 1452780000 0.8972 1452787200 0.8975 1452794400 0.8974 1452801600 0.8902 1452808800 0.8888 1452816000 0.8891 1452823200 0.8887 1452830400 0.8892 1452837600 0.8886 1452844800 0.8888 1452852000 0.8882 1452859200 0.8885 1452866400 0.8889 1452873600 0.8890 1452880800 0.8885 1452888000 0.8892 1452895200 0.8885 1452902400 0.8892 1452909600 0.8883 1452916800 0.8890 1452924000 0.8847 1452931200 0.8849 1452938400 0.8842 1452945600 0.8849 1452952800 0.8774 1452960000 0.8775 1452967200 0.8770 1452974400 0.8771 1452981600 0.8768 1452988800 0.8777 1452996000 0.8767 1453003200 0.8773 1453010400 0.8842 1453017600 0.8848 1453024800 0.8543 1453032000 0.8547 1453039200 0.8843 1453046400 0.8848 1453053600 0.8838 1453060800 0.8844 1453068000 0.8841 1453075200 0.8844 1453082400 0.8839 1453089600 0.8842 1453096800 0.8839 1453104000 0.8762 1453111200 0.8753 1453118400 0.8757 1453125600 0.8757 1453132800 0.8763 1453140000 0.8762 1453147200 0.8765 1453154400 0.8761 1453161600 0.8765 1453168800 0.8761 1453176000 0.8762 1453183200 0.8756 1453190400 0.8766 1453197600 0.8755 1453204800 0.8761 1453212000 0.8762 1453219200 0.8766 1453226400 0.8755 1453233600 0.8756 1453240800 0.8753 1453248000 0.8759 1453255200 0.8753 1453262400 0.8758 1453269600 0.8745 1453276800 0.8751 1453284000 0.8737 1453291200 0.8743 1453298400 0.8744 1453305600 0.8745 1453312800 0.8740 1453320000 0.8816 1453327200 0.8814 1453334400 0.8816 1453341600 0.8809 1453348800 0.8805 1453356000 0.8801 1453363200 0.8803 1453370400 0.8791 1453377600 0.8724 1453384800 0.8763 1453392000 0.8778 1453399200 0.8765 1453406400 0.8770 1453413600 0.8749 1453420800 0.8753 1453428000 0.8749 1453435200 0.8750 1453442400 0.8747 1453449600 0.8756 1453456800 0.8754 1453464000 0.8716 1453471200 0.8746 1453478400 0.8752 1453485600 0.8741 1453492800 0.8746 1453500000 0.8737 1453507200 0.8741 1453514400 0.8695 1453521600 0.8696 1453528800 0.8696 1453536000 0.8698 1453543200 0.8688 1453550400 0.8694 1453557600 0.8689 1453564800 0.8732 1453572000 0.8727 1453579200 0.8768 1453586400 0.8767 1453593600 0.8776 1453600800 0.8773 1453608000 0.8776 1453615200 0.8770 1453622400 0.8771 1453629600 0.8466 1453636800 0.8461 1453644000 0.8460 1453651200 0.8763 1453658400 0.8756 1453665600 0.8761 1453672800 0.8756 1453680000 0.8764 1453687200 0.8759 1453694400 0.8756 1453701600 0.8751 1453708800 0.8753 1453716000 0.8748 1453723200 0.8755 1453730400 0.8747 1453737600 0.8753 1453744800 0.8751 1453752000 0.8759 1453759200 0.8752 1453766400 0.8457 1453773600 0.8456 1453780800 0.8457 1453788000 0.8454 1453795200 0.8456 1453802400 0.8450 1453809600 0.8455 1453816800 0.8451 1453824000 0.8451 1453831200 0.8411 1453838400 0.8416 1453845600 0.8742 1453852800 0.8743 1453860000 0.8741 1453867200 0.8747 1453874400 0.8737 1453881600 0.8741 1453888800 0.8737 1453896000 0.8744 1453903200 0.8743 1453910400 0.8746 1453917600 0.8740 1453924800 0.8747 1453932000 0.8739 1453939200 0.8747 1453946400 0.8742 1453953600 0.8749 1453960800 0.8736 1453968000 0.8751 1453975200 0.8745 1453982400 0.8747 1453989600 0.8739 1453996800 0.8743 1454004000 0.8724 1454011200 0.8736 1454018400 0.8726 1454025600 0.8726 1454032800 0.8721 1454040000 0.8725 1454047200 0.8728 1454054400 0.8731 1454061600 0.8720 1454068800 0.8713 1454076000 0.8714 1454083200 0.8721 1454090400 0.8713 1454097600 0.8159 1454104800 0.8157 1454112000 0.8162 1454119200 0.7863 1454126400 0.8164 1454133600 0.7866 1454140800 0.7867 1454148000 0.7865 1454155200 0.8423 1454162400 0.8427 1454169600 0.8430 1454176800 0.8718 1454184000 0.8722 1454191200 0.8723 1454198400 0.8725 1454205600 0.8719 1454212800 0.8720 1454220000 0.8718 1454227200 0.8720 1454234400 0.8716 1454241600 0.8722 1454248800 0.8716 1454256000 0.8725 1454263200 0.8717 1454270400 0.8719 1454277600 0.8717 1454292000 0.8714 1454284800 0.8719 1454299200 0.8717 1454306400 0.8709 1454313600 0.8672 1454320800 0.8704 1454328000 0.8709 1454335200 0.8704 1454342400 0.8712 1454349600 0.8635 1454356800 0.8711 1454364000 0.8743 1454371200 0.8747 1454378400 0.8745 1454385600 0.8746 1454392800 0.8737 1454400000 0.8743 1454407200 0.8739 1454414400 0.8739 1454421600 0.8742 1454428800 0.8745 1454436000 0.8748 1454443200 0.8681 1454450400 0.8675 1454457600 0.8748 1454464800 0.8708 1454472000 0.8674 1454479200 0.8666 1454486400 0.8631 1454493600 0.8621 1454500800 0.8667 1454508000 0.8699 1454515200 0.8706 1454522400 0.8697 1454529600 0.8699 1454536800 0.8693 1454544000 0.8697 1454551200 0.8985 1454558400 0.8988 1454565600 0.8979 1454572800 0.8982 1454580000 0.8978 1454587200 0.8982 1454594400 0.8896 1454601600 0.8977 1454608800 0.8969 1454616000 0.8974 1454623200 0.8981 1454630400 0.8979 1454637600 0.8973 1454644800 0.8974 1454652000 0.8969 1454659200 0.8972 1454666400 0.8966 1454673600 0.8968 1454680800 0.8962 1454688000 0.8673 1454695200 0.8660 1454702400 0.8919 1454709600 0.8914 1454716800 0.8658 1454724000 0.8661 1454731200 0.8662 1454738400 0.8657 1454745600 0.8660 1454752800 0.8654 1454760000 0.8656 1454767200 0.8655 1454774400 0.8657 1454781600 0.8657 1454788800 0.8659 1454796000 0.8663 1454803200 0.8659 1454810400 0.8658 1454817600 0.8663 1454824800 0.8655 1454832000 0.8665 1454839200 0.8664 1454846400 0.8666 1454853600 0.8662 1454860800 0.8660 1454868000 0.8657 1454875200 0.8661 1454882400 0.8658 1454889600 0.8660 1454896800 0.8657 1454904000 0.8660 1454911200 0.8647 1454918400 0.8651 1454925600 0.8645 1454932800 0.8646 1454940000 0.8650 1454947200 0.8654 1454954400 0.8465 1454961600 0.8466 1454968800 0.8464 1454976000 0.8467 1454983200 0.8464 1454990400 0.8463 1454997600 0.8421 1455004800 0.8423 1455012000 0.8452 1455019200 0.8458 1455026400 0.8641 1455033600 0.8644 1455040800 0.8455 1455048000 0.8391 1455055200 0.8385 1455062400 0.8392 1455069600 0.8459 1455076800 0.8459 1455084000 0.8452 1455091200 0.8459 1455098400 0.8637 1455105600 0.8456 1455112800 0.8602 1455120000 0.8649 1455127200 0.8682 1455134400 0.8724 1455141600 0.8577 1455148800 0.8725 1455156000 0.8723 1455163200 0.8721 1455170400 0.8718 1455177600 0.8721 1455184800 0.8720 1455192000 0.8759 1455199200 0.8739 1455206400 0.8744 1455213600 0.8737 1455220800 0.8745 1455228000 0.8447 1455235200 0.8748 1455242400 0.8741 1455249600 0.8745 1455256800 0.8756 1455264000 0.8801 1455271200 0.8788 1455278400 0.8796 1455285600 0.8794 1455292800 0.8798 1455300000 0.8794 1455307200 0.8799 1455314400 0.8793 1455321600 0.8795 1455328800 0.8788 1455336000 0.8798 1455343200 0.8786 1455350400 0.8791 1455357600 0.8787 1455364800 0.8789 1455372000 0.8786 1455379200 0.8789 1455386400 0.8785 1455393600 0.8495 1455400800 0.8492 1455408000 0.8795 1455415200 0.8789 1455422400 0.8792 1455429600 0.8789 1455436800 0.8792 1455444000 0.8790 1455451200 0.8792 1455458400 0.8789 1455465600 0.8793 1455472800 0.8788 1455480000 0.8755 1455487200 0.8788 1455494400 0.8788 1455501600 0.8782 1455508800 0.8784 1455516000 0.8785 1455523200 0.8788 1455530400 0.8787 1455537600 0.8786 1455544800 0.8777 1455552000 0.8744 1455559200 0.8743 1455566400 0.8745 1455573600 0.8703 1455580800 0.8709 1455588000 0.8704 1455595200 0.8711 1455602400 0.8698 1455609600 0.8715 1455616800 0.8688 1455624000 0.8695 1455631200 0.8696 1455638400 0.8771 1455645600 0.8763 1455652800 0.8766 1455660000 0.8760 1455667200 0.8765 1455674400 0.8764 1455681600 0.8767 1455688800 0.8757 1455696000 0.8769 1455703200 0.8765 1455710400 0.8775 1455717600 0.8765 1455724800 0.8771 1455732000 0.8763 1455739200 0.8775 1455746400 0.8531 1455753600 0.8516 1455760800 0.8763 1455768000 0.8772 1455775200 0.8768 1455782400 0.8769 1455789600 0.8769 1455796800 0.8766 1455804000 0.8763 1455811200 0.8765 1455818400 0.8761 1455825600 0.8765 1455832800 0.8728 1455840000 0.8729 1455847200 0.8709 1455854400 0.8457 1455861600 0.8447 1455868800 0.8450 1455876000 0.8443 1455883200 0.8739 1455890400 0.8730 1455897600 0.8774 1455904800 0.8768 1455912000 0.8775 1455919200 0.8763 1455926400 0.8768 1455933600 0.8763 1455940800 0.8767 1455948000 0.8755 1455955200 0.8762 1455962400 0.8755 1455969600 0.8758 1455976800 0.8761 1455984000 0.8764 1455991200 0.8761 1455998400 0.8766 1456005600 0.8760 1456012800 0.8764 1456020000 0.8758 1456027200 0.8764 1456034400 0.8762 1456041600 0.8768 1456048800 0.8761 1456056000 0.8802 1456063200 0.8799 1456070400 0.8801 1456077600 0.8795 1456084800 0.8801 1456092000 0.8794 1456099200 0.8799 1456106400 0.8797 1456113600 0.8797 1456120800 0.8792 1456128000 0.8785 1456135200 0.8787 1456142400 0.8793 1456149600 0.8785 1456156800 0.8788 1456164000 0.8749 1456171200 0.8718 1456178400 0.8678 1456185600 0.8721 1456192800 0.8712 1456200000 0.8716 1456207200 0.8708 1456214400 0.8713 1456221600 0.8709 1456228800 0.8708 1456236000 0.8707 1456243200 0.8716 1456250400 0.8705 1456257600 0.8715 1456264800 0.8709 1456272000 0.8705 1456279200 0.8702 1456286400 0.8703 1456293600 0.8694 1456300800 0.8699 1456308000 0.8691 1456315200 0.8698 1456322400 0.8693 1456329600 0.8702 1456336800 0.8337 1456344000 0.8621 1456351200 0.8622 1456358400 0.8621 1456365600 0.8618 1456372800 0.8618 1456380000 0.8642 1456387200 0.8644 1456394400 0.8643 1456401600 0.8641 1456408800 0.8635 1456416000 0.8645 1456423200 0.8643 1456430400 0.8647 1456437600 0.8638 1456444800 0.8644 1456452000 0.8640 1456459200 0.8602 1456466400 0.8632 1456473600 0.8637 1456480800 0.8597 1456488000 0.8637 1456495200 0.8637 1456502400 0.8642 1456509600 0.8642 1456516800 0.8636 1456524000 0.8632 1456531200 0.8637 1456538400 0.8628 1456545600 0.8630 1456552800 0.8624 1456560000 0.8628 1456567200 0.8623 1456574400 0.8630 1456581600 0.8630 1456588800 0.8632 1456596000 0.8627 1456603200 0.8666 1456610400 0.8626 1456617600 0.8666 1456624800 0.8665 1456632000 0.8669 1456639200 0.8664 1456646400 0.8667 1456653600 0.8661 1456660800 0.8669 1456668000 0.8668 1456675200 0.8671 1456682400 0.8666 1456689600 0.8671 1456696800 0.8669 1456704000 0.8672 1456711200 0.8672 1456718400 0.8691 1456725600 0.8680 1456732800 0.8681 1456740000 0.8670 1456747200 0.8676 1456754400 0.8677 1456761600 0.8675 1456768800 0.8673 1456776000 0.8674 1456783200 0.8666 1456797600 0.8664 1456790400 0.8671 1456804800 0.8677 1456812000 0.8669 1456819200 0.8675 1456826400 0.8674 1456833600 0.8673 1456840800 0.8707 1456848000 0.8494 1456855200 0.8497 1456862400 0.8497 1456869600 0.8481 1456876800 0.8485 1456884000 0.8482 1456891200 0.8483 1456898400 0.8474 1456905600 0.8479 1456912800 0.8479 1456920000 0.8477 1456927200 0.8471 1456934400 0.8478 1456941600 0.8369 1456948800 0.8371 1456956000 0.8374 1456963200 0.8479 1456970400 0.8340 1456977600 0.8350 1456984800 0.8339 1456992000 0.8444 1456999200 0.8442 1457006400 0.8445 1457013600 0.8458 1457020800 0.8464 1457028000 0.8453 1457035200 0.8470 1457042400 0.8449 1457049600 0.8426 1457056800 0.8456 1457064000 0.8450 1457071200 0.8332 1457078400 0.8342 1457085600 0.8326 1457092800 0.8291 1457100000 0.8326 1457107200 0.8329 1457114400 0.8324 1457121600 0.8326 1457128800 0.8321 1457136000 0.8328 1457143200 0.8321 1457150400 0.8328 1457157600 0.8317 1457164800 0.8322 1457172000 0.8315 1457179200 0.8318 1457186400 0.8314 1457193600 0.8322 1457200800 0.8320 1457208000 0.8328 1457215200 0.8318 1457222400 0.8321 1457229600 0.8316 1457236800 0.8322 1457244000 0.8280 1457251200 0.8290 1457258400 0.8280 1457265600 0.8275 1457272800 0.8271 1457280000 0.8275 1457287200 0.8271 1457294400 0.8275 1457301600 0.8270 1457308800 0.8284 1457316000 0.8281 1457323200 0.8283 1457330400 0.8280 1457337600 0.8245 1457344800 0.8243 1457352000 0.8251 1457359200 0.8248 1457366400 0.8294 1457373600 0.8286 1457380800 0.8287 1457388000 0.8284 1457395200 0.8288 1457402400 0.8275 1457409600 0.8273 1457416800 0.8271 1457424000 0.8276 1457431200 0.8270 1457438400 0.8307 1457445600 0.8307 1457452800 0.8309 1457460000 0.8304 1457467200 0.8310 1457474400 0.8305 1457481600 0.8305 1457488800 0.8303 1457496000 0.8304 1457503200 0.8301 1457510400 0.8301 1457517600 0.8298 1457524800 0.8301 1457532000 0.8262 1457539200 0.8270 1457546400 0.8268 1457553600 0.8268 1457560800 0.8307 1457568000 0.8309 1457575200 0.8272 1457582400 0.8308 1457589600 0.8300 1457596800 0.8323 1457604000 0.8325 1457611200 0.8326 1457618400 0.8322 1457625600 0.8320 1457632800 0.8319 1457640000 0.8323 1457647200 0.8356 1457654400 0.8359 1457661600 0.8318 1457668800 0.8360 1457676000 0.8362 1457683200 0.8364 1457690400 0.8357 1457697600 0.8360 1457704800 0.8350 1457712000 0.8355 1457719200 0.8346 1457726400 0.8346 1457733600 0.8374 1457740800 0.8379 1457748000 0.8376 1457755200 0.8382 1457762400 0.8333 1457769600 0.8377 1457776800 0.8371 1457784000 0.8372 1457791200 0.8368 1457798400 0.8372 1457805600 0.8371 1457812800 0.8371 1457820000 0.8370 1457827200 0.8377 1457834400 0.8374 1457841600 0.8382 1457848800 0.8377 1457856000 0.8375 1457863200 0.8368 1457870400 0.8374 1457877600 0.8371 1457884800 0.8373 1457892000 0.8367 1457899200 0.8227 1457906400 0.8224 1457913600 0.8231 1457920800 0.8224 1457928000 0.8227 1457935200 0.8187 1457942400 0.8191 1457949600 0.8186 1457956800 0.8136 1457964000 0.8400 1457971200 0.8400 1457978400 0.8398 1457985600 0.8401 1457992800 0.8394 1458000000 0.8256 1458007200 0.8249 1458014400 0.8251 1458021600 0.8251 1458028800 0.8398 1458036000 0.8395 1458043200 0.8396 1458050400 0.8353 1458057600 0.8356 1458064800 0.8390 1458072000 0.8394 1458079200 0.8395 1458086400 0.8327 1458093600 0.8324 1458100800 0.8620 1458108000 0.8610 1458115200 0.8651 1458122400 0.8781 1458129600 0.8500 1458136800 0.8607 1458144000 0.8609 1458151200 0.8601 1458158400 0.8606 1458165600 0.8601 1458172800 0.8606 1458180000 0.8853 1458187200 0.8860 1458194400 0.8857 1458201600 0.8862 1458208800 0.8854 1458216000 0.8856 1458223200 0.8849 1458230400 0.8567 1458237600 0.8851 1458244800 0.8854 1458252000 0.8848 1458259200 0.8861 1458266400 0.8860 1458273600 0.8862 1458280800 0.8861 1458288000 0.8866 1458295200 0.8879 1458302400 0.8833 1458309600 0.8830 1458316800 0.8854 1458324000 0.8848 1458331200 0.8849 1458338400 0.8808 1458345600 0.8847 1458352800 0.8848 1458360000 0.8858 1458367200 0.8846 1458374400 0.8851 1458381600 0.8847 1458388800 0.8852 1458396000 0.8856 1458403200 0.8856 1458410400 0.8852 1458417600 0.8882 1458424800 0.8852 1458432000 0.8856 1458439200 0.8854 1458446400 0.8605 1458453600 0.8852 1458460800 0.8603 1458468000 0.8849 1458475200 0.8856 1458482400 0.8851 1458489600 0.8856 1458496800 0.8601 1458504000 0.8858 1458511200 0.8849 1458518400 0.8599 1458525600 0.8848 1458532800 0.8853 1458540000 0.8847 1458547200 0.8854 1458554400 0.8841 1458561600 0.8739 1458568800 0.8732 1458576000 0.8668 1458583200 0.8771 1458590400 0.8771 1458597600 0.8656 1458604800 0.8659 1458612000 0.8657 1458619200 0.8662 1458626400 0.8662 1458633600 0.8660 1458640800 0.8654 1458648000 0.8658 1458655200 0.8658 1458662400 0.8665 1458669600 0.8659 1458676800 0.8411 1458684000 0.8478 1458691200 0.8483 1458698400 0.8475 1458705600 0.8482 1458712800 0.8479 1458720000 0.8403 1458727200 0.8396 1458734400 0.8400 1458741600 0.8389 1458748800 0.8390 1458756000 0.8633 1458763200 0.8637 1458770400 0.8635 1458777600 0.8636 1458784800 0.8630 1458792000 0.8635 1458799200 0.8628 1458806400 0.8632 1458813600 0.8627 1458820800 0.8631 1458828000 0.8627 1458835200 0.8380 1458842400 0.8623 1458849600 0.8590 1458856800 0.9387 1458864000 0.9395 1458871200 0.9389 1458878400 0.9392 1458885600 0.9388 1458892800 0.9389 1458900000 0.9385 1458907200 0.9388 1458914400 0.9386 1458921600 0.9390 1458928800 0.9383 1458936000 0.9386 1458943200 0.9383 1458950400 0.9387 1458957600 0.9381 1458964800 0.9388 1458972000 0.9385 1458979200 0.9389 1458986400 0.9384 1458993600 0.9388 1459000800 0.9382 1459008000 0.9388 1459015200 0.9384 1459022400 0.9389 1459029600 0.9385 1459036800 0.9389 1459044000 0.9385 1459051200 0.9390 1459058400 0.9385 1459065600 0.9388 1459072800 0.9104 1459080000 0.9110 1459087200 0.9103 1459094400 0.9107 1459101600 0.9382 1459108800 0.9390 1459116000 0.9383 1459123200 0.9389 1459130400 0.9387 1459137600 0.9393 1459144800 0.9385 1459152000 0.9390 1459159200 0.9385 1459166400 0.9387 1459173600 0.9380 1459180800 0.9388 1459188000 0.9414 1459195200 0.9139 1459202400 0.8924 1459209600 0.9176 1459216800 0.9163 1459224000 0.9170 1459231200 0.9166 1459238400 0.9171 1459245600 0.9157 1459252800 0.8884 1459260000 0.8879 1459267200 0.9125 1459274400 0.9085 1459281600 0.9088 1459288800 0.9360 1459296000 0.8531 1459303200 0.8524 1459310400 0.9329 1459317600 0.9325 1459324800 0.9327 1459332000 0.9324 1459339200 0.9014 1459346400 0.9324 1459353600 0.9047 1459360800 0.9318 1459368000 0.9044 1459375200 0.9038 1459382400 0.9046 1459389600 0.9326 1459396800 0.9078 1459404000 0.9072 1459411200 0.9042 1459418400 0.9071 1459425600 0.9320 1459432800 0.9043 1459440000 0.9323 1459447200 0.9331 1459454400 0.9326 1459461600 0.9320 1459476000 0.9079 1459468800 0.9320 1459483200 0.9088 1459490400 0.9087 1459497600 0.9083 1459504800 0.9081 1459512000 0.9320 1459519200 0.9320 1459526400 0.9318 1459533600 0.9169 1459540800 0.9313 1459548000 0.9355 1459555200 0.9344 1459562400 0.9337 1459569600 0.9342 1459576800 0.9337 1459584000 0.9344 1459591200 0.9337 1459598400 0.9344 1459605600 0.9338 1459612800 0.9344 1459620000 0.9345 1459627200 0.9353 1459634400 0.9344 1459641600 0.9347 1459648800 0.9342 1459656000 0.9344 1459663200 0.9339 1459670400 0.9345 1459677600 0.9342 1459684800 0.9382 1459692000 0.9379 1459699200 0.9380 1459706400 0.9376 1459713600 0.9385 1459720800 0.9378 1459728000 0.9349 1459735200 0.9241 1459742400 0.8971 1459749600 0.8968 1459756800 0.9388 1459764000 0.9384 1459771200 0.9390 1459778400 0.9383 1459785600 0.9388 1459792800 0.9383 1459800000 0.9390 1459807200 0.9315 1459814400 0.9383 1459821600 0.9378 1459828800 0.9147 1459836000 0.9068 1459843200 0.9315 1459850400 0.9310 1459857600 0.9317 1459864800 0.9312 1459872000 0.9316 1459879200 0.9314 1459886400 0.9346 1459893600 0.9348 1459900800 0.9306 1459908000 0.9301 1459915200 0.9307 1459922400 0.9300 1459929600 0.9308 1459936800 0.9308 1459944000 0.9311 1459951200 0.9302 1459958400 0.9549 1459965600 0.9560 1459972800 0.9565 1459980000 0.9561 1459987200 0.9566 1459994400 0.9558 1460001600 0.9565 1460008800 0.9584 1460016000 0.9317 1460023200 0.9285 1460030400 0.9558 1460037600 0.9552 1460044800 0.9269 1460052000 0.9026 1460059200 0.9023 1460066400 0.9018 1460073600 0.9020 1460080800 0.9293 1460088000 0.9299 1460095200 0.9296 1460102400 0.9304 1460109600 0.9297 1460116800 0.9298 1460124000 0.9294 1460131200 0.9297 1460138400 0.9291 1460145600 0.9299 1460152800 0.9291 1460160000 0.9290 1460167200 0.9283 1460174400 0.9285 1460181600 0.9281 1460188800 0.9288 1460196000 0.9285 1460203200 0.9283 1460210400 0.9278 1460217600 0.9285 1460224800 0.9279 1460232000 0.9282 1460239200 0.9271 1460246400 0.9282 1460253600 0.9279 1460260800 0.9282 1460268000 0.9278 1460275200 0.9281 1460282400 0.9275 1460289600 0.9280 1460296800 0.9273 1460304000 0.9276 1460311200 0.9271 1460318400 0.9278 1460325600 0.9134 1460332800 0.9278 1460340000 0.9273 1460347200 0.9277 1460354400 0.9271 1460361600 0.9278 1460368800 0.9275 1460376000 0.9274 1460383200 0.9268 1460390400 0.9272 1460397600 0.9029 1460404800 0.9038 1460412000 0.9066 1460419200 0.9313 1460426400 0.9311 1460433600 0.9243 1460440800 0.9303 1460448000 0.9307 1460455200 0.9299 1460462400 0.9303 1460469600 0.9300 1460476800 0.9277 1460484000 0.9297 1460491200 0.9300 1460498400 0.9298 1460505600 0.9302 1460512800 0.9300 1460520000 0.9300 1460527200 0.9302 1460534400 0.9306 1460541600 0.9303 1460548800 0.9300 1460556000 0.9297 1460563200 0.9301 1460570400 0.9297 1460577600 0.9302 1460584800 0.9299 1460592000 0.9302 1460599200 0.9298 1460606400 0.9300 1460613600 0.9060 1460620800 0.9270 1460628000 0.9088 1460635200 0.9092 1460642400 0.9088 1460649600 0.9328 1460656800 0.9290 1460664000 0.9326 1460671200 0.9063 1460678400 0.9543 1460685600 0.9528 1460692800 0.9016 1460700000 0.9290 1460707200 0.9291 1460714400 0.9286 1460721600 0.9531 1460728800 0.9491 1460736000 0.9495 1460743200 0.9489 1460750400 0.9492 1460757600 0.9279 1460764800 0.9287 1460772000 0.9281 1460779200 0.9494 1460786400 0.9488 1460793600 0.9496 1460800800 0.9491 1460808000 0.9494 1460815200 0.9490 1460822400 0.9498 1460829600 0.9492 1460836800 0.9496 1460844000 0.9491 1460851200 0.9495 1460858400 0.9491 1460865600 0.8707 1460872800 0.8698 1460880000 0.8704 1460887200 0.9491 1460894400 0.9496 1460901600 0.9492 1460908800 0.9494 1460916000 0.9490 1460923200 0.9497 1460930400 0.9489 1460937600 0.9495 1460944800 0.9490 1460952000 0.9494 1460959200 0.9211 1460966400 0.9486 1460973600 0.9480 1460980800 0.9487 1460988000 0.9483 1460995200 0.9487 1461002400 0.9482 1461009600 0.9489 1461016800 0.9211 1461024000 0.9214 1461031200 0.9207 1461038400 0.9211 1461045600 0.9203 1461052800 0.9210 1461060000 0.9202 1461067200 0.9205 1461074400 0.9478 1461081600 0.9445 1461088800 0.9470 1461096000 0.9476 1461103200 0.9474 1461110400 0.9475 1461117600 0.9471 1461124800 0.9457 1461132000 0.9450 1461139200 0.9453 1461146400 0.9448 1461153600 0.9454 1461160800 0.9446 1461168000 0.9175 1461175200 0.9178 1461182400 0.9215 1461189600 0.8934 1461196800 0.9213 1461204000 0.9207 1461211200 0.9211 1461218400 0.9242 1461225600 0.9240 1461232800 0.9234 1461240000 0.9238 1461247200 0.9234 1461254400 0.9232 1461261600 0.9228 1461268800 0.9231 1461276000 0.9244 1461283200 0.9256 1461290400 0.9247 1461297600 0.9252 1461304800 0.9289 1461312000 0.9290 1461319200 0.9284 1461326400 0.9287 1461333600 0.9284 1461340800 0.9292 1461348000 0.9282 1461355200 0.9284 1461362400 0.9278 1461369600 0.9251 1461376800 0.9244 1461384000 0.9251 1461391200 0.9247 1461398400 0.9251 1461405600 0.9243 1461412800 0.9250 1461420000 0.9245 1461427200 0.9216 1461434400 0.9211 1461441600 0.9216 1461448800 0.9215 1461456000 0.9222 1461463200 0.9219 1461470400 0.9227 1461477600 0.9224 1461484800 0.9227 1461492000 0.9220 1461499200 0.9225 1461506400 0.9221 1461513600 0.9221 1461520800 0.9248 1461528000 0.9253 1461535200 0.9249 1461542400 0.9257 1461549600 0.9251 1461556800 0.9254 1461564000 0.9250 1461571200 0.9014 1461578400 0.9249 1461585600 0.9248 1461592800 0.9246 1461600000 0.9251 1461607200 0.9245 1461614400 0.9251 1461621600 0.9249 1461628800 0.9252 1461636000 0.9246 1461643200 0.9251 1461650400 0.9213 1461657600 0.9239 1461664800 0.9238 1461672000 0.9236 1461679200 0.9233 1461686400 0.9234 1461693600 0.9232 1461700800 0.9237 1461708000 0.9228 1461715200 0.9236 1461722400 0.9236 1461729600 0.9234 1461736800 0.9230 1461744000 0.9273 1461751200 0.9260 1461758400 0.9275 1461765600 0.9257 1461772800 0.9262 1461780000 0.9265 1461787200 0.8954 1461794400 0.8982 1461801600 0.9261 1461808800 0.9253 1461816000 0.9264 1461823200 0.9254 1461830400 0.9263 1461837600 0.9241 1461844800 0.9237 1461852000 0.8718 1461859200 0.9237 1461866400 0.9235 1461873600 0.9239 1461880800 0.9203 1461888000 0.9238 1461895200 0.9233 1461902400 0.9245 1461909600 0.9235 1461916800 0.9207 1461924000 0.9232 1461931200 0.9200 1461938400 0.9231 1461945600 0.9234 1461952800 0.9230 1461960000 0.9236 1461967200 0.8960 1461974400 0.8964 1461981600 0.8961 1461988800 0.8973 1461996000 0.8969 1462003200 0.8935 1462010400 0.8966 1462017600 0.8970 1462024800 0.9236 1462032000 0.9258 1462039200 0.9257 1462046400 0.9259 1462053600 0.9254 1462068000 0.9216 1462060800 0.9258 1462075200 0.9256 1462082400 0.9250 1462089600 0.9255 1462096800 0.9251 1462104000 0.9253 1462111200 0.9247 1462118400 0.9253 1462125600 0.9245 1462132800 0.9250 1462140000 0.9244 1462147200 0.9249 1462154400 0.9243 1462161600 0.9244 1462168800 0.9243 1462176000 0.9246 1462183200 0.9242 1462190400 0.9248 1462197600 0.9243 1462204800 0.9246 1462212000 0.8968 1462219200 0.9243 1462226400 0.9237 1462233600 0.9242 1462240800 0.9240 1462248000 0.9244 1462255200 0.8997 1462262400 0.9236 1462269600 0.9232 1462276800 0.9236 1462284000 0.8995 1462291200 0.8995 1462298400 0.8992 1462305600 0.8999 1462312800 0.8996 1462320000 0.9003 1462327200 0.8995 1462334400 0.9001 1462341600 0.8733 1462348800 0.9005 1462356000 0.8996 1462363200 0.9230 1462370400 0.9232 1462377600 0.9505 1462384800 0.9498 1462392000 0.9503 1462399200 0.9498 1462406400 0.9502 1462413600 0.9502 1462420800 0.9503 1462428000 0.9501 1462435200 0.9496 1462442400 0.9485 1462449600 0.9487 1462456800 0.9487 1462464000 0.9487 1462471200 0.9486 1462478400 0.9487 1462485600 0.9484 1462492800 0.9485 1462500000 0.9481 1462507200 0.9487 1462514400 0.9482 1462521600 0.9486 1462528800 0.9482 1462536000 0.9486 1462543200 0.9477 1462550400 0.9479 1462557600 0.9478 1462564800 0.9493 1462572000 0.9483 1462579200 0.9489 1462586400 0.9482 1462593600 0.9486 1462600800 0.9475 1462608000 0.9482 1462615200 0.9477 1462622400 0.9481 1462629600 0.9473 1462636800 0.9479 1462644000 0.9472 1462651200 0.9477 1462658400 0.9479 1462665600 0.9214 1462672800 0.9200 1462680000 0.9205 1462687200 0.9202 1462694400 0.9209 1462701600 0.9169 1462708800 0.9174 1462716000 0.9201 1462723200 0.9204 1462730400 0.9199 1462737600 0.9475 1462744800 0.9470 1462752000 0.9475 1462759200 0.9472 1462766400 0.9481 1462773600 0.9470 1462780800 0.9475 1462788000 0.9471 1462795200 0.9474 1462802400 0.9434 1462809600 0.9470 1462816800 0.9462 1462824000 0.9468 1462831200 0.9464 1462838400 0.9466 1462845600 0.9461 1462852800 0.9467 1462860000 0.9466 1462867200 0.9468 1462874400 0.9466 1462881600 0.9468 1462888800 0.9458 1462896000 0.9428 1462903200 0.9422 1462910400 0.9426 1462917600 0.9286 1462924800 0.9266 1462932000 0.9316 1462939200 0.9324 1462946400 0.9332 1462953600 0.9328 1462960800 0.9318 1462968000 0.9322 1462975200 0.9312 1462982400 0.9288 1462989600 0.9243 1462996800 0.9344 1463004000 0.9328 1463011200 0.9331 1463018400 0.9326 1463025600 0.9295 1463032800 0.9156 1463040000 0.9275 1463047200 0.9263 1463054400 0.9262 1463061600 0.9325 1463068800 0.9331 1463076000 0.9327 1463083200 0.9060 1463090400 0.9325 1463097600 0.9328 1463104800 0.9324 1463112000 0.9326 1463119200 0.9322 1463126400 0.9329 1463133600 0.9323 1463140800 0.9324 1463148000 0.9278 1463155200 0.9285 1463162400 0.9285 1463169600 0.9319 1463176800 0.9310 1463184000 0.9317 1463191200 0.9443 1463198400 0.9454 1463205600 0.9443 1463212800 0.9448 1463220000 0.9445 1463227200 0.9320 1463234400 0.9316 1463241600 0.9318 1463248800 0.9308 1463256000 0.9312 1463263200 0.9310 1463270400 0.9317 1463277600 0.9311 1463284800 0.9322 1463292000 0.9315 1463299200 0.9281 1463306400 0.9278 1463313600 0.9281 1463320800 0.9280 1463328000 0.9316 1463335200 0.9306 1463342400 0.9312 1463349600 0.9305 1463356800 0.9311 1463364000 0.9307 1463371200 0.9313 1463378400 0.9309 1463385600 0.9310 1463392800 0.9308 1463400000 0.9313 1463407200 0.9267 1463414400 0.9257 1463421600 0.9253 1463428800 0.9260 1463436000 0.9252 1463443200 0.9257 1463450400 0.9249 1463457600 0.9249 1463464800 0.9244 1463472000 0.9246 1463479200 0.9244 1463486400 0.9250 1463493600 0.9245 1463500800 0.9250 1463508000 0.9347 1463515200 0.9315 1463522400 0.9177 1463529600 0.9316 1463536800 0.9278 1463544000 0.9285 1463551200 0.9287 1463558400 0.9358 1463565600 0.9345 1463572800 0.9350 1463580000 0.9342 1463587200 0.9354 1463594400 0.9342 1463601600 0.9348 1463608800 0.9376 1463616000 0.9379 1463623200 0.9407 1463630400 0.9414 1463637600 0.9317 1463644800 0.9414 1463652000 0.9410 1463659200 0.9413 1463666400 0.9404 1463673600 0.9409 1463680800 0.9139 1463688000 0.8876 1463695200 0.9398 1463702400 0.9433 1463709600 0.9424 1463716800 0.9159 1463724000 0.9422 1463731200 0.9427 1463738400 0.9419 1463745600 0.9409 1463752800 0.9382 1463760000 0.9439 1463767200 0.9433 1463774400 0.9443 1463781600 0.9439 1463788800 0.9440 1463796000 0.9438 1463803200 0.9442 1463810400 0.9441 1463817600 0.9447 1463824800 0.9444 1463832000 0.9451 1463839200 0.9448 1463846400 0.9452 1463853600 0.9435 1463860800 0.9437 1463868000 0.9440 1463875200 0.9439 1463882400 0.9437 1463889600 0.9442 1463896800 0.9340 1463904000 0.9346 1463911200 0.9336 1463918400 0.9345 1463925600 0.9340 1463932800 0.9339 1463940000 0.9471 1463947200 0.9475 1463954400 0.9469 1463961600 0.9473 1463968800 0.9473 1463976000 0.9468 1463983200 0.9464 1463990400 0.9470 1463997600 0.9463 1464004800 0.9466 1464012000 0.9459 1464019200 0.9500 1464026400 0.9492 1464033600 0.9697 1464040800 0.9452 1464048000 0.9460 1464055200 0.9452 1464062400 0.9456 1464069600 0.9463 1464076800 0.9460 1464084000 0.9452 1464091200 0.9455 1464098400 0.9449 1464105600 0.9450 1464112800 0.9446 1464120000 0.9443 1464127200 0.9405 1464134400 0.9404 1464141600 0.9399 1464148800 0.9403 1464156000 0.9401 1464163200 0.9406 1464170400 0.9398 1464177600 0.9398 1464184800 0.9393 1464192000 0.9400 1464199200 0.9393 1464206400 0.9263 1464213600 0.9393 1464220800 0.9396 1464228000 0.9391 1464235200 0.9132 1464242400 0.9119 1464249600 0.9377 1464256800 0.9373 1464264000 0.9377 1464271200 0.9369 1464278400 0.9370 1464285600 0.9368 1464292800 0.9367 1464300000 0.9365 1464307200 0.9369 1464314400 0.9367 1464321600 0.9371 1464328800 0.9372 1464336000 0.9372 1464343200 0.9363 1464350400 0.9377 1464357600 0.9375 1464364800 0.9383 1464372000 0.9394 1464379200 0.9398 1464386400 0.9373 1464393600 0.9334 1464400800 0.9326 1464408000 0.9348 1464415200 0.9343 1464422400 0.9349 1464429600 0.9336 1464436800 0.9343 1464444000 0.9336 1464451200 0.9342 1464458400 0.9338 1464465600 0.9339 1464472800 0.9337 1464480000 0.9376 1464487200 0.9370 1464494400 0.9377 1464501600 0.9374 1464508800 0.9364 1464516000 0.9359 1464523200 0.9362 1464530400 0.9357 1464537600 0.9363 1464544800 0.9360 1464552000 0.9361 1464559200 0.9357 1464566400 0.9376 1464573600 0.9369 1464580800 0.9376 1464588000 0.9373 1464595200 0.9375 1464602400 0.9412 1464609600 0.9410 1464616800 0.9405 1464624000 0.9397 1464631200 0.9398 1464638400 0.9396 1464645600 0.9385 1464652800 0.9390 1464660000 0.9365 1464667200 0.9369 1464674400 0.9384 1464681600 0.9373 1464688800 0.9370 1464696000 0.9388 1464703200 0.9382 1464710400 0.9383 1464717600 0.9386 1464724800 0.9385 1464732000 0.9380 1464746400 0.9378 1464739200 0.9383 1464753600 0.9384 1464760800 0.9379 1464768000 0.9381 1464775200 0.9379 1464782400 0.9387 1464789600 0.9379 1464796800 0.9382 1464804000 0.9408 1464811200 0.9372 1464818400 0.9368 1464825600 0.9370 1464832800 0.9366 1464840000 0.9372 1464847200 0.9374 1464854400 0.9370 1464861600 0.9356 1464868800 0.9339 1464876000 0.9343 1464883200 0.9344 1464890400 0.9341 1464897600 0.9345 1464904800 0.9340 1464912000 0.9345 1464919200 0.9343 1464926400 0.9349 1464933600 0.9074 1464940800 0.9078 1464948000 0.9342 1464955200 0.9343 1464962400 0.9336 1464969600 0.9335 1464976800 0.9330 1464984000 0.9331 1464991200 0.9330 1464998400 0.9333 1465005600 0.9328 1465012800 0.9301 1465020000 0.9299 1465027200 0.9300 1465034400 0.9300 1465041600 0.9304 1465048800 0.9297 1465056000 0.9269 1465063200 0.9296 1465070400 0.9268 1465077600 0.9278 1465084800 0.9284 1465092000 0.9262 1465099200 0.9268 1465106400 0.9264 1465113600 0.9267 1465120800 0.9263 1465128000 0.9271 1465135200 0.9263 1465142400 0.9263 1465149600 0.9260 1465156800 0.9257 1465164000 0.9262 1465171200 0.9266 1465178400 0.9263 1465185600 0.9267 1465192800 0.9261 1465200000 0.9140 1465207200 0.9259 1465214400 0.9267 1465221600 0.9262 1465228800 0.9234 1465236000 0.9230 1465243200 0.9235 1465250400 0.9233 1465257600 0.9238 1465264800 0.9230 1465272000 0.9231 1465279200 0.9228 1465286400 0.9229 1465293600 0.9222 1465300800 0.9224 1465308000 0.9223 1465315200 0.9231 1465322400 0.9227 1465329600 0.9231 1465336800 0.9225 1465344000 0.9232 1465351200 0.9219 1465358400 0.9224 1465365600 0.9218 1465372800 0.9220 1465380000 0.9217 1465387200 0.9219 1465394400 0.9210 1465401600 0.9214 1465408800 0.9205 1465416000 0.9206 1465423200 0.9199 1465430400 0.9197 1465437600 0.9227 1465444800 0.9232 1465452000 0.9233 1465459200 0.9236 1465466400 0.9236 1465473600 0.9238 1465480800 0.9232 1465488000 0.9233 1465495200 0.9260 1465502400 0.9262 1465509600 0.9256 1465516800 0.9260 1465524000 0.9257 1465531200 0.9229 1465538400 0.9256 1465545600 0.9254 1465552800 0.9248 1465560000 0.9252 1465567200 0.9251 1465574400 0.9245 1465581600 0.9239 1465588800 0.9240 1465596000 0.9224 1465603200 0.9227 1465610400 0.9165 1465617600 0.9169 1465624800 0.9165 1465632000 0.9174 1465639200 0.9165 1465646400 0.9168 1465653600 0.9155 1465660800 0.9160 1465682340 0.9156 1465682400 0.9155 1465689600 0.9160 1465696800 0.9156 1465704000 0.9158 1465711200 0.9157 1465718400 0.9166 1465725600 0.9145 1465732800 0.8857 1465740000 0.8621 1465747200 0.8625 1465754400 0.8617 1465761600 0.8620 1465768800 0.8885 1465776000 0.8892 1465783200 0.8887 1465790400 0.8859 1465797600 0.8854 1465804800 0.8859 1465812000 0.8855 1465819200 0.8857 1465826400 0.8623 1465833600 0.8823 1465840800 0.8584 1465848000 0.8851 1465855200 0.8842 1465862400 0.8852 1465869600 0.8847 1465876800 0.8854 1465884000 0.8821 1465891200 0.8824 1465898400 0.8810 1465905600 0.9079 1465912800 0.9041 1465920000 0.9044 1465927200 0.9036 1465934400 0.9065 1465941600 0.9058 1465948800 0.9063 1465956000 0.9060 1465963200 0.9062 1465970400 0.9054 1465977600 0.9058 1465984800 0.9055 1465992000 0.9045 1465999200 0.9006 1466006400 0.9010 1466013600 0.9034 1466020800 0.9036 1466028000 0.9023 1466035200 0.9022 1466042400 0.9020 1466049600 0.9260 1466056800 0.9257 1466064000 0.9259 1466071200 0.9259 1466078400 0.9255 1466085600 0.9246 1466092800 0.9252 1466100000 0.9250 1466107200 0.9256 1466114400 0.9250 1466121600 0.9250 1466128800 0.9242 1466136000 0.9247 1466143200 0.9243 1466150400 0.9244 1466157600 0.9294 1466164800 0.9301 1466172000 0.9324 1466179200 0.9327 1466186400 0.9327 1466193600 0.9345 1466200800 0.9340 1466208000 0.9342 1466215200 0.9337 1466222400 0.9344 1466229600 0.9357 1466236800 0.9354 1466244000 0.9340 1466251200 0.9345 1466258400 0.9337 1466265600 0.9342 1466272800 0.9338 1466280000 0.9364 1466287200 0.9362 1466294400 0.9367 1466301600 0.9339 1466308800 0.9345 1466316000 0.9341 1466323200 0.9346 1466330400 0.9343 1466337600 0.9348 1466344800 0.9340 1466352000 0.9117 1466359200 0.8858 1466366400 0.8866 1466373600 0.8863 1466380800 0.9106 1466388000 0.9102 1466395200 0.9114 1466402400 0.9101 1466409600 0.9104 1466416800 0.9100 1466424000 0.9104 1466431200 0.9098 1466438400 0.9102 1466445600 0.9112 1466452800 0.9101 1466460000 0.9099 1466467200 0.9103 1466474400 0.9100 1466481600 0.9108 1466488800 0.9104 1466496000 0.9103 1466503200 0.9055 1466510400 0.9067 1466517600 0.9059 1466524800 0.9065 1466532000 0.9020 1466539200 0.9022 1466546400 0.8988 1466553600 0.9219 1466560800 0.9216 1466568000 0.9217 1466575200 0.9214 1466582400 0.9216 1466589600 0.9214 1466596800 0.9250 1466604000 0.9240 1466611200 0.9242 1466618400 0.9236 1466625600 0.9241 1466632800 0.9201 1466640000 0.9241 1466647200 0.9235 1466654400 0.8937 1466661600 0.9239 1466668800 0.9239 1466676000 0.9236 1466683200 0.9240 1466690400 0.9236 1466697600 0.9234 1466704800 0.9232 1466712000 0.9204 1466719200 0.9231 1466726400 0.9266 1466733600 0.9265 1466740800 0.9269 1466748000 0.9292 1466755200 0.9299 1466762400 0.9292 1466769600 0.9295 1466776800 0.9294 1466784000 0.9294 1466791200 0.9282 1466798400 0.9284 1466805600 0.9280 1466812800 0.9290 1466820000 0.9281 1466827200 0.9289 1466834400 0.9284 1466841600 0.9288 1466848800 0.9313 1466856000 0.9315 1466863200 0.9308 1466870400 0.9315 1466877600 0.9333 1466884800 0.9341 1466892000 0.9318 1466899200 0.9323 1466906400 0.9333 1466913600 0.9325 1466920800 0.9322 1466928000 0.9324 1466935200 0.9322 1466942400 0.9320 1466949600 0.9315 1466956800 0.9320 1466964000 0.9313 1466971200 0.9317 1466978400 0.9312 1466985600 0.9068 1466992800 0.9315 1467000000 0.9318 1467007200 0.9306 1467014400 0.9280 1467021600 0.9304 1467028800 0.9308 1467036000 0.9334 1467043200 0.9336 1467050400 0.9333 1467057600 0.9335 1467064800 0.9342 1467072000 0.9344 1467079200 0.9340 1467086400 0.9346 1467093600 0.9340 1467100800 0.9346 1467108000 0.9340 1467115200 0.9344 1467122400 0.9336 1467129600 0.9343 1467136800 0.9333 1467144000 0.9337 1467151200 0.9322 1467158400 0.9309 1467165600 0.9303 1467172800 0.9245 1467180000 0.9018 1467187200 0.9284 1467194400 0.9282 1467201600 0.9310 1467208800 0.9307 1467216000 0.9307 1467223200 0.9305 1467230400 0.9305 1467237600 0.9301 1467244800 0.9309 1467252000 0.9300 1467259200 0.9304 1467266400 0.9305 1467273600 0.9306 1467280800 0.9299 1467288000 0.9308 1467295200 0.9266 1467302400 0.9261 1467309600 0.9291 1467316800 0.9288 1467324000 0.9257 1467338400 0.9251 1467331200 0.9260 1467345600 0.9224 1467352800 0.9255 1467360000 0.9257 1467367200 0.9249 1467374400 0.9254 1467381600 0.9250 1467388800 0.9255 1467396000 0.9254 1467403200 0.9254 1467410400 0.9246 1467417600 0.9250 1467424800 0.9246 1467432000 0.9252 1467439200 0.9246 1467446400 0.9251 1467453600 0.9245 1467460800 0.9249 1467468000 0.9248 1467475200 0.9252 1467482400 0.9213 1467489600 0.9217 1467496800 0.9253 1467504000 0.9283 1467511200 0.9276 1467518400 0.9290 1467525600 0.9292 1467532800 0.9292 1467540000 0.9288 1467547200 0.9294 1467554400 0.9286 1467561600 0.9289 1467568800 0.9286 1467576000 0.9289 1467583200 0.9288 1467590400 0.9293 1467597600 0.9286 1467604800 0.9289 1467612000 0.9285 1467619200 0.9288 1467626400 0.9285 1467633600 0.9320 1467640800 0.9216 1467648000 0.9220 1467655200 0.9218 1467662400 0.9477 1467669600 0.9472 1467676800 0.9475 1467684000 0.9470 1467691200 0.9473 1467698400 0.9471 1467705600 0.9475 1467712800 0.9471 1467720000 0.9479 1467727200 0.9474 1467734400 0.9488 1467741600 0.9030 1467748800 0.9070 1467756000 0.9205 1467763200 0.9209 1467770400 0.9206 1467777600 0.9525 1467784800 0.9525 1467792000 0.9518 1467799200 0.9521 1467806400 0.9291 1467813600 0.9509 1467820800 0.9511 1467828000 0.9510 1467835200 0.9511 1467842400 0.9507 1467849600 0.9510 1467856800 0.9507 1467864000 0.9513 1467871200 0.9520 1467878400 0.9521 1467885600 0.9289 1467892800 0.9050 1467900000 0.9010 1467907200 0.9257 1467914400 0.9253 1467921600 0.9257 1467928800 0.9247 1467936000 0.9288 1467943200 0.9284 1467950400 0.9282 1467957600 0.9291 1467964800 0.9029 1467972000 0.9025 1467979200 0.9030 1467986400 0.9035 1467993600 0.9291 1468000800 0.9335 1468008000 0.9323 1468015200 0.9323 1468022400 0.9322 1468029600 0.9317 1468036800 0.9315 1468044000 0.9314 1468051200 0.9255 1468058400 0.9250 1468065600 0.9253 1468072800 0.9251 1468080000 0.9254 1468087200 0.9262 1468094400 0.9194 1468101600 0.9189 1468108800 0.9197 1468116000 0.9193 1468123200 0.9261 1468130400 0.9259 1468137600 0.9264 1468144800 0.9189 1468152000 0.9259 1468159200 0.9257 1468166400 0.9261 1468173600 0.9243 1468180800 0.9248 1468188000 0.9242 1468195200 0.9025 1468202400 0.9018 1468209600 0.9021 1468216800 0.9023 1468224000 0.9025 1468231200 0.9021 1468238400 0.9021 1468245600 0.8987 1468252800 0.8990 1468260000 0.8985 1468267200 0.8929 1468274400 0.8921 1468281600 0.8928 1468288800 0.8982 1468296000 0.8987 1468303200 0.8985 1468310400 0.8987 1468317600 0.8981 1468324800 0.8992 1468332000 0.8985 1468339200 0.8729 1468346400 0.8991 1468353600 0.8711 1468360800 0.8707 1468368000 0.8963 1468375200 0.8946 1468382400 0.8951 1468389600 0.8947 1468396800 0.8948 1468404000 0.8941 1468411200 0.8722 1468418400 0.8940 1468425600 0.8881 1468432800 0.8847 1468440000 0.8946 1468447200 0.8939 1468454400 0.8963 1468461600 0.8939 1468468800 0.8943 1468476000 0.8937 1468483200 0.8944 1468490400 0.8947 1468497600 0.8950 1468504800 0.8942 1468512000 0.8945 1468519200 0.8930 1468526400 0.8934 1468533600 0.8932 1468540800 0.8935 1468548000 0.8923 1468555200 0.8932 1468562400 0.8930 1468569600 0.8929 1468576800 0.8922 1468584000 0.8931 1468591200 0.8921 1468598400 0.8931 1468605600 0.8925 1468612800 0.8934 1468620000 0.8925 1468627200 0.8931 1468634400 0.8925 1468641600 0.8928 1468648800 0.8927 1468656000 0.8930 1468663200 0.8924 1468670400 0.8924 1468677600 0.8919 1468684800 0.8921 1468692000 0.8917 1468699200 0.8890 1468706400 0.8919 1468713600 0.8926 1468720800 0.8918 1468728000 0.8922 1468735200 0.8669 1468742400 0.8668 1468749600 0.8664 1468756800 0.8666 1468764000 0.8662 1468771200 0.8668 1468778400 0.8664 1468785600 0.8670 1468792800 0.8667 1468800000 0.8672 1468807200 0.8668 1468814400 0.8668 1468821600 0.8663 1468828800 0.8669 1468836000 0.8665 1468843200 0.8667 1468850400 0.8662 1468857600 0.8662 1468864800 0.8657 1468872000 0.8691 1468879200 0.8689 1468886400 0.8694 1468893600 0.8687 1468900800 0.8690 1468908000 0.8657 1468915200 0.8658 1468922400 0.8655 1468929600 0.8691 1468936800 0.8681 1468944000 0.8683 1468951200 0.8680 1468958400 0.8710 1468965600 0.8705 1468972800 0.8710 1468980000 0.8708 1468987200 0.8732 1468994400 0.8723 1469001600 0.8722 1469008800 0.8722 1469016000 0.8655 1469023200 0.8690 1469030400 0.8688 1469037600 0.8684 1469044800 0.8655 1469052000 0.8712 1469059200 0.8715 1469066400 0.8711 1469073600 0.8685 1469080800 0.8683 1469088000 0.8683 1469095200 0.8677 1469102400 0.8679 1469109600 0.8674 1469116800 0.8683 1469124000 0.8674 1469131200 0.8713 1469138400 0.8735 1469145600 0.8729 1469152800 0.8727 1469160000 0.8737 1469167200 0.8733 1469174400 0.8746 1469181600 0.8732 1469188800 0.8737 1469196000 0.8730 1469203200 0.8733 1469210400 0.8825 1469217600 0.8806 1469224800 0.8762 1469232000 0.8827 1469239200 0.8832 1469246400 0.8826 1469253600 0.8822 1469260800 0.8829 1469268000 0.8822 1469275200 0.8823 1469282400 0.8818 1469289600 0.8758 1469296800 0.8756 1469304000 0.8737 1469311200 0.8755 1469318400 0.8731 1469325600 0.8725 1469332800 0.8730 1469340000 0.8725 1469347200 0.8731 1469354400 0.8727 1469361600 0.8731 1469368800 0.8729 1469376000 0.8735 1469383200 0.8729 1469390400 0.8732 1469397600 0.8760 1469404800 0.8770 1469412000 0.8801 1469419200 0.8802 1469426400 0.8799 1469433600 0.8803 1469440800 0.8798 1469448000 0.8803 1469455200 0.8739 1469462400 0.8805 1469469600 0.8863 1469476800 0.8863 1469484000 0.8890 1469491200 0.8893 1469498400 0.8864 1469505600 0.8867 1469512800 0.8830 1469520000 0.8896 1469527200 0.8889 1469534400 0.8889 1469541600 0.8878 1469548800 0.8879 1469556000 0.8846 1469563200 0.8863 1469570400 0.8857 1469577600 0.8861 1469584800 0.8858 1469592000 0.8896 1469599200 0.8887 1469606400 0.8891 1469613600 0.8919 1469620800 0.8923 1469628000 0.8917 1469635200 0.8889 1469642400 0.8925 1469649600 0.8929 1469656800 0.8925 1469664000 0.8931 1469671200 0.8923 1469678400 0.8925 1469685600 0.8920 1469692800 0.8925 1469700000 0.8919 1469707200 0.8923 1469714400 0.8890 1469721600 0.8926 1469728800 0.8913 1469736000 0.8918 1469743200 0.8913 1469750400 0.8918 1469757600 0.9008 1469764800 0.9006 1469772000 0.9006 1469779200 0.9006 1469786400 0.8998 1469793600 0.8997 1469800800 0.8994 1469808000 0.8996 1469815200 0.8993 1469822400 0.9001 1469829600 0.8991 1469836800 0.8999 1469844000 0.8991 1469851200 0.9000 1469858400 0.8997 1469865600 0.9001 1469872800 0.8995 1469880000 0.8996 1469887200 0.8991 1469894400 0.8993 1469901600 0.8981 1469908800 0.8986 1469916000 0.9013 1469923200 0.9030 1469930400 0.9009 1469937600 0.9014 1469944800 0.9016 1469952000 0.9017 1469959200 0.9014 1469966400 0.9019 1469973600 0.9015 1469980800 0.9016 1469988000 0.9012 1469995200 0.9014 1470002400 0.9010 1470016800 0.9011 1470009600 0.9016 1470024000 0.9011 1470031200 0.9011 1470038400 0.9010 1470045600 0.9009 1470052800 0.9009 1470060000 0.9004 1470067200 0.9007 1470074400 0.9005 1470081600 0.9007 1470088800 0.9008 1470096000 0.8713 1470103200 0.8807 1470110400 0.8821 1470117600 0.8815 1470124800 0.8816 1470132000 0.8808 1470139200 0.8818 1470146400 0.9039 1470153600 0.9297 1470160800 0.9291 1470168000 0.9328 1470175200 0.9311 1470182400 0.9316 1470189600 0.9301 1470196800 0.9277 1470204000 0.9300 1470211200 0.9305 1470218400 0.9299 1470225600 0.9303 1470232800 0.9300 1470240000 0.9302 1470247200 0.9297 1470254400 0.9266 1470261600 0.9292 1470268800 0.9300 1470276000 0.9295 1470283200 0.9298 1470290400 0.9293 1470297600 0.9293 1470304800 0.9293 1470312000 0.9293 1470319200 0.9286 1470326400 0.9285 1470333600 0.9062 1470340800 0.9284 1470348000 0.9280 1470355200 0.9279 1470362400 0.9275 1470369600 0.9277 1470376800 0.9277 1470384000 0.9227 1470391200 0.9253 1470398400 0.9218 1470405600 0.9214 1470412800 0.9257 1470420000 0.9244 1470427200 0.9247 1470434400 0.9239 1470441600 0.9246 1470448800 0.9243 1470456000 0.9250 1470463200 0.9242 1470470400 0.9250 1470477600 0.9243 1470484800 0.9246 1470492000 0.9241 1470499200 0.9248 1470506400 0.9242 1470513600 0.9245 1470520800 0.9242 1470528000 0.9245 1470535200 0.9241 1470542400 0.9250 1470549600 0.9244 1470556800 0.9247 1470564000 0.9241 1470571200 0.9247 1470578400 0.9242 1470585600 0.9183 1470592800 0.9242 1470600000 0.9246 1470607200 0.9240 1470614400 0.9248 1470621600 0.9241 1470628800 0.9245 1470636000 0.9240 1470643200 0.9244 1470650400 0.9238 1470657600 0.9240 1470664800 0.9233 1470672000 0.9237 1470679200 0.9233 1470686400 0.9239 1470693600 0.9234 1470700800 0.9237 1470708000 0.9237 1470715200 0.9240 1470722400 0.9242 1470729600 0.9245 1470736800 0.9234 1470744000 0.9236 1470751200 0.9232 1470758400 0.9241 1470765600 0.9227 1470772800 0.9236 1470780000 0.9229 1470787200 0.9230 1470794400 0.9225 1470801600 0.9208 1470808800 0.9172 1470816000 0.9177 1470823200 0.9171 1470830400 0.9180 1470837600 0.9173 1470844800 0.8951 1470852000 0.9167 1470859200 0.9172 1470866400 0.9166 1470873600 0.9164 1470880800 0.9129 1470888000 0.9135 1470895200 0.9132 1470902400 0.9135 1470909600 0.9130 1470916800 0.9162 1470924000 0.9187 1470931200 0.9188 1470938400 0.9187 1470945600 0.9186 1470952800 0.9190 1470960000 0.9189 1470967200 0.9182 1470974400 0.9163 1470981600 0.9186 1470988800 0.9186 1470996000 0.9190 1471003200 0.9189 1471010400 0.9184 1471017600 0.9179 1471024800 0.9173 1471032000 0.9183 1471039200 0.9170 1471046400 0.9181 1471053600 0.9169 1471060800 0.9174 1471068000 0.9167 1471075200 0.9168 1471082400 0.9161 1471089600 0.9166 1471096800 0.9168 1471104000 0.9172 1471111200 0.9165 1471118400 0.9167 1471125600 0.9162 1471132800 0.9165 1471140000 0.9161 1471147200 0.9165 1471154400 0.9161 1471161600 0.9164 1471168800 0.9130 1471176000 0.9166 1471183200 0.9160 1471190400 0.9165 1471197600 0.9160 1471204800 0.9164 1471212000 0.9160 1471219200 0.9164 1471226400 0.9161 1471233600 0.9167 1471240800 0.9159 1471248000 0.9168 1471255200 0.9160 1471262400 0.9164 1471269600 0.9160 1471276800 0.9160 1471284000 0.9158 1471291200 0.9174 1471298400 0.9151 1471305600 0.9123 1471312800 0.9119 1471320000 0.9160 1471327200 0.9157 1471334400 0.9158 1471341600 0.9146 1471348800 0.9161 1471356000 0.9148 1471363200 0.9152 1471370400 0.9148 1471377600 0.9149 1471384800 0.9142 1471392000 0.9143 1471399200 0.9144 1471406400 0.9147 1471413600 0.9101 1471420800 0.9144 1471428000 0.9135 1471435200 0.9164 1471442400 0.9163 1471449600 0.9166 1471456800 0.8946 1471464000 0.8949 1471471200 0.8944 1471478400 0.8944 1471485600 0.8943 1471492800 0.8952 1471500000 0.8953 1471507200 0.8960 1471514400 0.8943 1471521600 0.8950 1471528800 0.8918 1471536000 0.8943 1471543200 0.8939 1471550400 0.8943 1471557600 0.8936 1471564800 0.8906 1471572000 0.8902 1471579200 0.8908 1471586400 0.8874 1471593600 0.8875 1471600800 0.8901 1471608000 0.8905 1471615200 0.8901 1471622400 0.8907 1471629600 0.8903 1471636800 0.8903 1471644000 0.8898 1471651200 0.8899 1471658400 0.8892 1471665600 0.8895 1471672800 0.8894 1471680000 0.8894 1471687200 0.8890 1471694400 0.9113 1471701600 0.9107 1471708800 0.9110 1471716000 0.9108 1471723200 0.9111 1471730400 0.9110 1471737600 0.9107 1471744800 0.9103 1471752000 0.9108 1471759200 0.9101 1471766400 0.9112 1471773600 0.9103 1471780800 0.9113 1471788000 0.9105 1471795200 0.9108 1471802400 0.9104 1471809600 0.9108 1471816800 0.9104 1471824000 0.9108 1471831200 0.9105 1471838400 0.9110 1471845600 0.9106 1471852800 0.9077 1471860000 0.9072 1471867200 0.9046 1471874400 0.9071 1471881600 0.9070 1471888800 0.9068 1471896000 0.9072 1471903200 0.9068 1471910400 0.9074 1471917600 0.9066 1471924800 0.9070 1471932000 0.9077 1471939200 0.9072 1471946400 0.9029 1471953600 0.9064 1471960800 0.9059 1471968000 0.8998 1471975200 0.8997 1471982400 0.9004 1471989600 0.8997 1471996800 0.9010 1472004000 0.9006 1472011200 0.9001 1472018400 0.8997 1472025600 0.8999 1472032800 0.8995 1472040000 0.8961 1472047200 0.8989 1472054400 0.8991 1472061600 0.8988 1472068800 0.8991 1472076000 0.8773 1472083200 0.8993 1472090400 0.8988 1472097600 0.8991 1472104800 0.8985 1472112000 0.9002 1472119200 0.8984 1472126400 0.8989 1472133600 0.8981 1472140800 0.9025 1472148000 0.9010 1472155200 0.9013 1472162400 0.9010 1472169600 0.9013 1472176800 0.9008 1472184000 0.9013 1472191200 0.9009 1472198400 0.9014 1472205600 0.9008 1472212800 0.9010 1472220000 0.9023 1472227200 0.9028 1472234400 0.9006 1472241600 0.9012 1472248800 0.9008 1472256000 0.9008 1472263200 0.9003 1472270400 0.9004 1472277600 0.9001 1472284800 0.9009 1472292000 0.9006 1472299200 0.9065 1472306400 0.9302 1472313600 0.9307 1472320800 0.9315 1472328000 0.9306 1472335200 0.9306 1472342400 0.9308 1472349600 0.9304 1472356800 0.9309 1472364000 0.9304 1472371200 0.9305 1472378400 0.9301 1472385600 0.9303 1472392800 0.9270 1472400000 0.9306 1472407200 0.9302 1472414400 0.9308 1472421600 0.9305 1472428800 0.9307 1472436000 0.9302 1472443200 0.9306 1472450400 0.9305 1472457600 0.9522 1472464800 0.9429 1472472000 0.9490 1472479200 0.9483 1472486400 0.9490 1472493600 0.9519 1472500800 0.9544 1472508000 0.9267 1472515200 0.9361 1472522400 0.9573 1472529600 0.9591 1472536800 0.9587 1472544000 0.9622 1472551200 0.9552 1472558400 0.9557 1472565600 0.9549 1472572800 0.9559 1472580000 0.9547 1472587200 0.9548 1472594400 0.9542 1472601600 0.9552 1472608800 0.9540 1472616000 0.9512 1472623200 0.9541 1472630400 0.9545 1472637600 0.9544 1472644800 0.9546 1472652000 0.9539 1472659200 0.9536 1472666400 0.9537 1472673600 0.9537 1472680800 0.9471 1472695200 0.9314 1472688000 0.9477 1472702400 0.9285 1472709600 0.9284 1472716800 0.9288 1472724000 0.9285 1472731200 0.9284 1472738400 0.9278 1472745600 0.9279 1472752800 0.9278 1472760000 0.9273 1472767200 0.9263 1472774400 0.9265 1472781600 0.9261 1472788800 0.9260 1472796000 0.9252 1472803200 0.9260 1472810400 0.9222 1472817600 0.9226 1472824800 0.9219 1472832000 0.9252 1472839200 0.9245 1472846400 0.9247 1472853600 0.9245 1472860800 0.9215 1472868000 0.9207 1472875200 0.9242 1472882400 0.9210 1472889600 0.9212 1472896800 0.8994 1472904000 0.9000 1472911200 0.8993 1472918400 0.8997 1472925600 0.8994 1472932800 0.8997 1472940000 0.8992 1472947200 0.8968 1472954400 0.8993 1472961600 0.8997 1472968800 0.8993 1472976000 0.8996 1472983200 0.8992 1472990400 0.8992 1472997600 0.9000 1473004800 0.9005 1473012000 0.8996 1473019200 0.8998 1473026400 0.8993 1473033600 0.8997 1473040800 0.8993 1473048000 0.8943 1473055200 0.8992 1473062400 0.8995 1473069600 0.8990 1473076800 0.8998 1473084000 0.8993 1473091200 0.8968 1473098400 0.8997 1473105600 0.9001 1473112800 0.8997 1473120000 0.9001 1473127200 0.8994 1473134400 0.8997 1473141600 0.8993 1473148800 0.8994 1473156000 0.8984 1473163200 0.8987 1473170400 0.8974 1473177600 0.8946 1473184800 0.8943 1473192000 0.8976 1473199200 0.8943 1473206400 0.8974 1473213600 0.8969 1473220800 0.8974 1473228000 0.8943 1473235200 0.8912 1473242400 0.8909 1473249600 0.8910 1473256800 0.8907 1473264000 0.8907 1473271200 0.8899 1473278400 0.8903 1473285600 0.8897 1473292800 0.8900 1473300000 0.8900 1473307200 0.8900 1473314400 0.8895 1473321600 0.8900 1473328800 0.8894 1473336000 0.8894 1473343200 0.8896 1473350400 0.8901 1473357600 0.8890 1473364800 0.8893 1473372000 0.8857 1473379200 0.8893 1473386400 0.8889 1473393600 0.8891 1473400800 0.8888 1473408000 0.8889 1473415200 0.8883 1473422400 0.8889 1473429600 0.8880 1473436800 0.8885 1473444000 0.8878 1473451200 0.8916 1473458400 0.8904 1473465600 0.8909 1473472800 0.8908 1473480000 0.8908 1473487200 0.8906 1473494400 0.8908 1473501600 0.8903 1473508800 0.8907 1473516000 0.8900 1473523200 0.8902 1473530400 0.8899 1473537600 0.8904 1473544800 0.8901 1473552000 0.8905 1473559200 0.8902 1473566400 0.8905 1473573600 0.8903 1473580800 0.8905 1473588000 0.8902 1473595200 0.8906 1473602400 0.8902 1473609600 0.8903 1473616800 0.8900 1473624000 0.8904 1473631200 0.8899 1473638400 0.8906 1473645600 0.8902 1473652800 0.8904 1473660000 0.8900 1473667200 0.8902 1473674400 0.8900 1473681600 0.8899 1473688800 0.8898 1473696000 0.8888 1473703200 0.8885 1473710400 0.8883 1473717600 0.8894 1473724800 0.8891 1473732000 0.8887 1473739200 0.8893 1473746400 0.8887 1473753600 0.8860 1473760800 0.8887 1473768000 0.8825 1473775200 0.8857 1473782400 0.8863 1473789600 0.8854 1473796800 0.8616 1473804000 0.8848 1473811200 0.8851 1473818400 0.8863 1473825600 0.8851 1473832800 0.8849 1473840000 0.8850 1473847200 0.8840 1473854400 0.8631 1473861600 0.8623 1473868800 0.8620 1473876000 0.8650 1473883200 0.8652 1473890400 0.8657 1473897600 0.8653 1473904800 0.8654 1473912000 0.8654 1473919200 0.8652 1473926400 0.8682 1473933600 0.8680 1473940800 0.8677 1473948000 0.8678 1473955200 0.8690 1473962400 0.8685 1473969600 0.8687 1473976800 0.8682 1473984000 0.8679 1473991200 0.8677 1473998400 0.8681 1474005600 0.8678 1474012800 0.8678 1474020000 0.8673 1474027200 0.8675 1474034400 0.8429 1474041600 0.8429 1474048800 0.8432 1474056000 0.8671 1474063200 0.8671 1474070400 0.8676 1474077600 0.8673 1474084800 0.8678 1474092000 0.8668 1474099200 0.8670 1474106400 0.8672 1474113600 0.8670 1474120800 0.8666 1474128000 0.8671 1474135200 0.8666 1474142400 0.8672 1474149600 0.8669 1474156800 0.8674 1474164000 0.8676 1474171200 0.8464 1474178400 0.8460 1474185600 0.8461 1474192800 0.8462 1474200000 0.8463 1474207200 0.8460 1474214400 0.8463 1474221600 0.8458 1474228800 0.8459 1474236000 0.8457 1474243200 0.8458 1474250400 0.8454 1474257600 0.8459 1474264800 0.8455 1474272000 0.8457 1474279200 0.8456 1474286400 0.8454 1474293600 0.8451 1474300800 0.8456 1474308000 0.8445 1474315200 0.8449 1474322400 0.8415 1474329600 0.8449 1474336800 0.8448 1474344000 0.8446 1474351200 0.8442 1474358400 0.8448 1474365600 0.8442 1474372800 0.8443 1474380000 0.8438 1474387200 0.8444 1474394400 0.8437 1474401600 0.8444 1474408800 0.8436 1474416000 0.8438 1474423200 0.8437 1474430400 0.8469 1474437600 0.8466 1474444800 0.8471 1474452000 0.8465 1474459200 0.8467 1474466400 0.8462 1474473600 0.8462 1474480800 0.8397 1474488000 0.8401 1474495200 0.8396 1474502400 0.8397 1474509600 0.8393 1474516800 0.8399 1474524000 0.8395 1474531200 0.8401 1474538400 0.8390 1474545600 0.8461 1474552800 0.8452 1474560000 0.8454 1474567200 0.8484 1474574400 0.8489 1474581600 0.8480 1474588800 0.8484 1474596000 0.8476 1474603200 0.8479 1474610400 0.8476 1474617600 0.8478 1474624800 0.8474 1474632000 0.8447 1474639200 0.8444 1474646400 0.8445 1474653600 0.8439 1474660800 0.8451 1474668000 0.8448 1474675200 0.8452 1474682400 0.8444 1474689600 0.8445 1474696800 0.8444 1474704000 0.8438 1474711200 0.8435 1474718400 0.8471 1474725600 0.8466 1474732800 0.8467 1474740000 0.8464 1474747200 0.8471 1474754400 0.8470 1474761600 0.8472 1474768800 0.8468 1474776000 0.8469 1474783200 0.8470 1474790400 0.8467 1474797600 0.8414 1474804800 0.8412 1474812000 0.8408 1474819200 0.8413 1474826400 0.8422 1474833600 0.8470 1474840800 0.8471 1474848000 0.8471 1474855200 0.8466 1474862400 0.8438 1474869600 0.8462 1474876800 0.8467 1474884000 0.8464 1474891200 0.8467 1474898400 0.8464 1474905600 0.8464 1474912800 0.8458 1474920000 0.8461 1474927200 0.8460 1474934400 0.8462 1474941600 0.8457 1474948800 0.8462 1474956000 0.8457 1474963200 0.8462 1474970400 0.8428 1474977600 0.8457 1474984800 0.8453 1474992000 0.8400 1474999200 0.8395 1475006400 0.8455 1475013600 0.8483 1475020800 0.8487 1475028000 0.8480 1475035200 0.8488 1475042400 0.8496 1475049600 0.8500 1475056800 0.8492 1475064000 0.8433 1475071200 0.8430 1475078400 0.8430 1475085600 0.8482 1475092800 0.8429 1475100000 0.8375 1475107200 0.8439 1475114400 0.8432 1475121600 0.8440 1475128800 0.8433 1475136000 0.8427 1475143200 0.8246 1475150400 0.8520 1475157600 0.8537 1475164800 0.8538 1475172000 0.8541 1475179200 0.8539 1475186400 0.8535 1475193600 0.8537 1475200800 0.8535 1475208000 0.8541 1475215200 0.8537 1475222400 0.8543 1475229600 0.8543 1475236800 0.8542 1475244000 0.8535 1475251200 0.8537 1475258400 0.8529 1475265600 0.8534 1475272800 0.8533 1475287200 0.8535 1475280000 0.8541 1475294400 0.8543 1475301600 0.8540 1475308800 0.8540 1475316000 0.8533 1475323200 0.8540 1475330400 0.8534 1475337600 0.8538 1475344800 0.8535 1475352000 0.8508 1475359200 0.8504 1475366400 0.8508 1475373600 0.8501 1475380800 0.8507 1475388000 0.8499 1475395200 0.8504 1475402400 0.8498 1475409600 0.8502 1475416800 0.8495 1475424000 0.8498 1475431200 0.8494 1475438400 0.8495 1475445600 0.8495 1475452800 0.8496 1475460000 0.8494 1475467200 0.8501 1475474400 0.8494 1475481600 0.8494 1475488800 0.8425 1475496000 0.8429 1475503200 0.8425 1475510400 0.8424 1475517600 0.8410 1475524800 0.8424 1475532000 0.8410 1475539200 0.8355 1475546400 0.8411 1475553600 0.8392 1475560800 0.8417 1475568000 0.8413 1475575200 0.8416 1475582400 0.8411 1475589600 0.8402 1475596800 0.8401 1475604000 0.8395 1475611200 0.8398 1475618400 0.8395 1475625600 0.8387 1475632800 0.8380 1475640000 0.8390 1475647200 0.8361 1475654400 0.8398 1475661600 0.8391 1475668800 0.7844 1475676000 0.7784 1475683200 0.7782 1475690400 0.7837 1475697600 0.7841 1475704800 0.7840 1475712000 0.7844 1475719200 0.7838 1475726400 0.7839 1475733600 0.8385 1475740800 0.8385 1475748000 0.8386 1475755200 0.8385 1475762400 0.8379 1475769600 0.8380 1475776800 0.8356 1475784000 0.8355 1475791200 0.8384 1475798400 0.8389 1475805600 0.8384 1475812800 0.8388 1475820000 0.8381 1475827200 0.8380 1475834400 0.8379 1475841600 0.8380 1475848800 0.8373 1475856000 0.8379 1475863200 0.8371 1475870400 0.8372 1475877600 0.8370 1475884800 0.8374 1475892000 0.8372 1475899200 0.8381 1475906400 0.8381 1475913600 0.8379 1475920800 0.8375 1475928000 0.8374 1475935200 0.8373 1475942400 0.8378 1475949600 0.8376 1475956800 0.8379 1475964000 0.8374 1475971200 0.8381 1475978400 0.8374 1475985600 0.8382 1475992800 0.8377 1476000000 0.8380 1476007200 0.8379 1476014400 0.8379 1476021600 0.8375 1476028800 0.8378 1476036000 0.8373 1476043200 0.8377 1476050400 0.8372 1476057600 0.8378 1476064800 0.8372 1476072000 0.8381 1476079200 0.8861 1476086400 0.8861 1476093600 0.8854 1476100800 0.8860 1476108000 0.8852 1476115200 0.9033 1476122400 0.9031 1476129600 0.9031 1476136800 0.9007 1476144000 0.9013 1476151200 0.9006 1476158400 0.9006 1476165600 0.9000 1476172800 0.9006 1476180000 0.8941 1476187200 0.8944 1476194400 0.8938 1476201600 0.8947 1476208800 0.8938 1476216000 0.8941 1476223200 0.8994 1476230400 0.8971 1476237600 0.8997 1476244800 0.9006 1476252000 0.9001 1476259200 0.9014 1476266400 0.9029 1476273600 0.9034 1476280800 0.9031 1476288000 0.9031 1476295200 0.9031 1476302400 0.9028 1476309600 0.9035 1476316800 0.9039 1476324000 0.9032 1476331200 0.9030 1476338400 0.9067 1476345600 0.9075 1476352800 0.9066 1476360000 0.9068 1476367200 0.9073 1476374400 0.9070 1476381600 0.9057 1476388800 0.9062 1476396000 0.9062 1476403200 0.9035 1476410400 0.9031 1476417600 0.9039 1476424800 0.9035 1476432000 0.9010 1476439200 0.9003 1476446400 0.9007 1476453600 0.9008 1476460800 0.9011 1476468000 0.9004 1476475200 0.9005 1476482400 0.9007 1476489600 0.9007 1476496800 0.9005 1476504000 0.8979 1476511200 0.9012 1476518400 0.9011 1476525600 0.9007 1476532800 0.9010 1476540000 0.9004 1476547200 0.9011 1476554400 0.8977 1476561600 0.8780 1476568800 0.8772 1476576000 0.8776 1476583200 0.9007 1476590400 0.9011 1476597600 0.9004 1476604800 0.9008 1476612000 0.9007 1476619200 0.9011 1476626400 0.9008 1476633600 0.9011 1476640800 0.9007 1476648000 0.9012 1476655200 0.9012 1476662400 0.9009 1476669600 0.9005 1476676800 0.8950 1476684000 0.9004 1476691200 0.9010 1476698400 0.9007 1476705600 0.8951 1476712800 0.9002 1476720000 0.9003 1476727200 0.9004 1476734400 0.9009 1476741600 0.9002 1476748800 0.8945 1476756000 0.8944 1476763200 0.9006 1476770400 0.9001 1476777600 0.9010 1476784800 0.9003 1476792000 0.9004 1476799200 0.8996 1476806400 0.8997 1476813600 0.8996 1476820800 0.8994 1476828000 0.8964 1476835200 0.8967 1476842400 0.8996 1476849600 0.9000 1476856800 0.8994 1476864000 0.9001 1476871200 0.8993 1476878400 0.8997 1476885600 0.8990 1476892800 0.8997 1476900000 0.8988 1476907200 0.8987 1476914400 0.8984 1476921600 0.8990 1476928800 0.8986 1476936000 0.8994 1476943200 0.8992 1476950400 0.9002 1476957600 0.9113 1476964800 0.8740 1476972000 0.9111 1476979200 0.9140 1476986400 0.9136 1476993600 0.9140 1477000800 0.9134 1477008000 0.9137 1477015200 0.9135 1477022400 0.9144 1477029600 0.9134 1477036800 0.9132 1477044000 0.9129 1477051200 0.9130 1477058400 0.9129 1477065600 0.9131 1477072800 0.9126 1477080000 0.9131 1477087200 0.9127 1477094400 0.9128 1477101600 0.9124 1477108800 0.9134 1477116000 0.9127 1477123200 0.9131 1477130400 0.9131 1477137600 0.9133 1477144800 0.9125 1477152000 0.9128 1477159200 0.9129 1477166400 0.9135 1477173600 0.9129 1477180800 0.9104 1477188000 0.9100 1477195200 0.9103 1477202400 0.9097 1477209600 0.9097 1477216800 0.9093 1477224000 0.9096 1477231200 0.9090 1477238400 0.9090 1477245600 0.9086 1477252800 0.9090 1477260000 0.9089 1477267200 0.9092 1477274400 0.9086 1477281600 0.9087 1477288800 0.9085 1477296000 0.9093 1477303200 0.9092 1477310400 0.9062 1477317600 0.9057 1477324800 0.9031 1477332000 0.9087 1477339200 0.9089 1477346400 0.9116 1477353600 0.9120 1477360800 0.9119 1477368000 0.9094 1477375200 0.9086 1477382400 0.9097 1477389600 0.9091 1477396800 0.9093 1477404000 0.9062 1477411200 0.9097 1477418400 0.9119 1477425600 0.9128 1477432800 0.9125 1477440000 0.9123 1477447200 0.9121 1477454400 0.9121 1477461600 0.9097 1477468800 0.9098 1477476000 0.9092 1477483200 0.9093 1477490400 0.9090 1477497600 0.9108 1477504800 0.9103 1477512000 0.9112 1477519200 0.9107 1477526400 0.9109 1477533600 0.9104 1477540800 0.9114 1477548000 0.9108 1477555200 0.9110 1477562400 0.9106 1477569600 0.9105 1477576800 0.8896 1477584000 0.9099 1477591200 0.9094 1477598400 0.9098 1477605600 0.9094 1477612800 0.9098 1477620000 0.9092 1477627200 0.9090 1477634400 0.9092 1477641600 0.9090 1477648800 0.9087 1477656000 0.9095 1477663200 0.9085 1477670400 0.9086 1477677600 0.9089 1477684800 0.9088 1477692000 0.9077 1477699200 0.9079 1477706400 0.9078 1477713600 0.9088 1477720800 0.9078 1477728000 0.9081 1477735200 0.9080 1477742400 0.9086 1477749600 0.9023 1477756800 0.9082 1477807200 0.9079 1477814400 0.9083 1477821600 0.9082 1477828800 0.9080 1477836000 0.9081 1477843200 0.9084 1477850400 0.9083 1477857600 0.9118 1477864800 0.9115 1477872000 0.9087 1477879200 0.9114 1477886400 0.9086 1477893600 0.9081 1477900800 0.9082 1477908000 0.9078 1477915200 0.9080 1477922400 0.9078 1477929600 0.9077 1477936800 0.9074 1477944000 0.8845 1477951200 0.9076 1477965600 0.9075 1477958400 0.9077 1477972800 0.9104 1477980000 0.9073 1477987200 0.9075 1477994400 0.9073 1478001600 0.8986 1478008800 0.8962 1478016000 0.8960 1478023200 0.8989 1478030400 0.8988 1478037600 0.8989 1478044800 0.8959 1478052000 0.8961 1478059200 0.8955 1478066400 0.8955 1478073600 0.8960 1478080800 0.8965 1478088000 0.8966 1478095200 0.8960 1478102400 0.8964 1478109600 0.8963 1478116800 0.8960 1478124000 0.8970 1478131200 0.8969 1478138400 0.8964 1478145600 0.8730 1478152800 0.8720 1478160000 0.8963 1478167200 0.8963 1478174400 0.8966 1478181600 0.8817 1478188800 0.8819 1478196000 0.8990 1478203200 0.9016 1478210400 0.9159 1478217600 0.9163 1478224800 0.9096 1478232000 0.9133 1478239200 0.9160 1478246400 0.9161 1478253600 0.9155 1478260800 0.8984 1478268000 0.9155 1478275200 0.9156 1478282400 0.9179 1478289600 0.9154 1478296800 0.9159 1478304000 0.9185 1478311200 0.9183 1478318400 0.9158 1478325600 0.9209 1478332800 0.9212 1478340000 0.9209 1478347200 0.9212 1478354400 0.9208 1478361600 0.9182 1478368800 0.9180 1478376000 0.9181 1478383200 0.9181 1478390400 0.9185 1478397600 0.9178 1478404800 0.9184 1478412000 0.9176 1478419200 0.9186 1478426400 0.9180 1478433600 0.9184 1478440800 0.9181 1478448000 0.9184 1478455200 0.9181 1478462400 0.9208 1478469600 0.9206 1478476800 0.9182 1478484000 0.9176 1478491200 0.9181 1478498400 0.9178 1478505600 0.9187 1478512800 0.9198 1478520000 0.9203 1478527200 0.9203 1478534400 0.9198 1478541600 0.9195 1478548800 0.9199 1478556000 0.9197 1478563200 0.9232 1478570400 0.9200 1478577600 0.9213 1478584800 0.9200 1478592000 0.9202 1478599200 0.9198 1478606400 0.9216 1478613600 0.9205 1478620800 0.9204 1478628000 0.9196 1478635200 0.9200 1478642400 0.9186 1478649600 0.9187 1478656800 0.9184 1478664000 0.9216 1478671200 0.9157 1478678400 0.9099 1478685600 0.9159 1478692800 0.9158 1478700000 0.9154 1478707200 0.9160 1478714400 0.9155 1478721600 0.9158 1478728800 0.9148 1478736000 0.9156 1478743200 0.9149 1478750400 0.9155 1478757600 0.9152 1478764800 0.9156 1478772000 0.9153 1478779200 0.9152 1478786400 0.9153 1478793600 0.9151 1478800800 0.9149 1478808000 0.9153 1478815200 0.9146 1478822400 0.9109 1478829600 0.9113 1478836800 0.9149 1478844000 0.9115 1478851200 0.9156 1478858400 0.9148 1478865600 0.9153 1478872800 0.9146 1478880000 0.9145 1478887200 0.9144 1478894400 0.9143 1478901600 0.9138 1478908800 0.9142 1478916000 0.9139 1478923200 0.9142 1478930400 0.9152 1478937600 0.9155 1478944800 0.9149 1478952000 0.9156 1478959200 0.9138 1478966400 0.9139 1478973600 0.9136 1478980800 0.9139 1478988000 0.9135 1478995200 0.9142 1479002400 0.9138 1479009600 0.9139 1479016800 0.9140 1479024000 0.9139 1479031200 0.9142 1479038400 0.9141 1479045600 0.9135 1479052800 0.9140 1479060000 0.9139 1479067200 0.9144 1479074400 0.9153 1479081600 0.9152 1479088800 0.9150 1479096000 0.9152 1479103200 0.9133 1479110400 0.9131 1479117600 0.9127 1479124800 0.9133 1479132000 0.9124 1479139200 0.9101 1479146400 0.9098 1479153600 0.9106 1479160800 0.9099 1479168000 0.9108 1479175200 0.9104 1479182400 0.9108 1479189600 0.9103 1479196800 0.9114 1479204000 0.9108 1479211200 0.9139 1479218400 0.9132 1479225600 0.8905 1479232800 0.8898 1479240000 0.9141 1479247200 0.9135 1479254400 0.9138 1479261600 0.9132 1479268800 0.9163 1479276000 0.9164 1479283200 0.9166 1479290400 0.9162 1479297600 0.9158 1479304800 0.9155 1479312000 0.9162 1479319200 0.9043 1479326400 0.9161 1479333600 0.9155 1479340800 0.9159 1479348000 0.9125 1479355200 0.9153 1479362400 0.9149 1479369600 0.9153 1479376800 0.9149 1479384000 0.9149 1479391200 0.9143 1479398400 0.9148 1479405600 0.9144 1479412800 0.9153 1479420000 0.9144 1479427200 0.9147 1479434400 0.9137 1479441600 0.9142 1479448800 0.9139 1479456000 0.9153 1479463200 0.9143 1479470400 0.9142 1479477600 0.9136 1479484800 0.9095 1479492000 0.9151 1479499200 0.9156 1479506400 0.9146 1479513600 0.9154 1479520800 0.9146 1479528000 0.9152 1479535200 0.9151 1479542400 0.9159 1479549600 0.9159 1479556800 0.9161 1479564000 0.9158 1479571200 0.9156 1479578400 0.9153 1479585600 0.9159 1479592800 0.9148 1479600000 0.9153 1479607200 0.9148 1479614400 0.9155 1479621600 0.9149 1479628800 0.9182 1479636000 0.9185 1479643200 0.9161 1479650400 0.9150 1479657600 0.9182 1479664800 0.9183 1479672000 0.9183 1479679200 0.9179 1479686400 0.9181 1479693600 0.9181 1479700800 0.9179 1479708000 0.9173 1479715200 0.9189 1479722400 0.9181 1479729600 0.9190 1479736800 0.9149 1479744000 0.9158 1479751200 0.9094 1479758400 0.9158 1479765600 0.9140 1479772800 0.9141 1479780000 0.9111 1479787200 0.9139 1479794400 0.9137 1479801600 0.9139 1479808800 0.9134 1479816000 0.9134 1479823200 0.9074 1479830400 0.9128 1479837600 0.9129 1479844800 0.9132 1479852000 0.9128 1479859200 0.9075 1479866400 0.9068 1479873600 0.9130 1479880800 0.9129 1479888000 0.9128 1479895200 0.9124 1479902400 0.9122 1479909600 0.9114 1479916800 0.9114 1479924000 0.9110 1479931200 0.9114 1479938400 0.9108 1479945600 0.9115 1479952800 0.9106 1479960000 0.9142 1479967200 0.9136 1479974400 0.9157 1479981600 0.9139 1479988800 0.9146 1479996000 0.9118 1480003200 0.9119 1480010400 0.9115 1480017600 0.9124 1480024800 0.9117 1480032000 0.9123 1480039200 0.9120 1480046400 0.9129 1480053600 0.9124 1480060800 0.9129 1480068000 0.9166 1480075200 0.9098 1480082400 0.9092 1480089600 0.9093 1480096800 0.8998 1480104000 0.9118 1480111200 0.9116 1480118400 0.9062 1480125600 0.9117 1480132800 0.9123 1480140000 0.9119 1480147200 0.9123 1480154400 0.9123 1480161600 0.9123 1480168800 0.9115 1480176000 0.9114 1480183200 0.9109 1480190400 0.9116 1480197600 0.9110 1480204800 0.9085 1480212000 0.9109 1480219200 0.9111 1480226400 0.9103 1480233600 0.9110 1480240800 0.9076 1480248000 0.9079 1480255200 0.9074 1480262400 0.9083 1480269600 0.9113 1480276800 0.9110 1480284000 0.9103 1480291200 0.8908 1480298400 0.8900 1480305600 0.8910 1480312800 0.8911 1480320000 0.8909 1480327200 0.8874 1480334400 0.8902 1480341600 0.8928 1480348800 0.8928 1480356000 0.8926 1480363200 0.8927 1480370400 0.8923 1480377600 0.8896 1480384800 0.8895 1480392000 0.8871 1480399200 0.8862 1480406400 0.8914 1480413600 0.8907 1480420800 0.9136 1480428000 0.9103 1480435200 0.9106 1480442400 0.9101 1480449600 0.9140 1480456800 0.9130 1480464000 0.9125 1480471200 0.9122 1480478400 0.9103 1480485600 0.9122 1480492800 0.9128 1480500000 0.9120 1480507200 0.9125 1480514400 0.9132 1480521600 0.9130 1480528800 0.9125 1480536000 0.9131 1480543200 0.9129 1480557600 0.9123 1480550400 0.9129 1480564800 0.9135 1480572000 0.9128 1480579200 0.9130 1480586400 0.9128 1480593600 0.9134 1480600800 0.9129 1480608000 0.9146 1480615200 0.9146 1480622400 0.9142 1480629600 0.9134 1480636800 0.9138 1480644000 0.9134 1480651200 0.9142 1480658400 0.9132 1480665600 0.9141 1480672800 0.9138 1480680000 0.9120 1480687200 0.9128 1480694400 0.9116 1480701600 0.9127 1480708800 0.9129 1480716000 0.9113 1480723200 0.9113 1480730400 0.9108 1480737600 0.9122 1480744800 0.9117 1480752000 0.9115 1480759200 0.9107 1480766400 0.9082 1480773600 0.9113 1480780800 0.9109 1480788000 0.9104 1480795200 0.9113 1480802400 0.9109 1480809600 0.9111 1480816800 0.9109 1480824000 0.9114 1480831200 0.9134 1480838400 0.8906 1480845600 0.8879 1480852800 0.8883 1480860000 0.8881 1480867200 0.8885 1480874400 0.8880 1480881600 0.8883 1480888800 0.8873 1480896000 0.8875 1480903200 0.8886 1480910400 0.8886 1480917600 0.8885 1480924800 0.8886 1480932000 0.8879 1480939200 0.8884 1480946400 0.8878 1480953600 0.8879 1480960800 0.8760 1480968000 0.8766 1480975200 0.8762 1480982400 0.8762 1480989600 0.8760 1480996800 0.8764 1481004000 0.8761 1481011200 0.8881 1481018400 0.8875 1481025600 0.8872 1481032800 0.8864 1481040000 0.8872 1481047200 0.8836 1481054400 0.8836 1481061600 0.8837 1481068800 0.8842 1481076000 0.8835 1481083200 0.8842 1481090400 0.8835 1481097600 0.8840 1481104800 0.8838 1481112000 0.8839 1481119200 0.8830 1481126400 0.8832 1481133600 0.8823 1481140800 0.8794 1481148000 0.8822 1481155200 0.8827 1481162400 0.8825 1481169600 0.8828 1481176800 0.8819 1481184000 0.8824 1481191200 0.8822 1481198400 0.8829 1481205600 0.8823 1481212800 0.8826 1481220000 0.8822 1481227200 0.8825 1481234400 0.8822 1481241600 0.8829 1481248800 0.8822 1481256000 0.8826 1481263200 0.8823 1481270400 0.8824 1481277600 0.8821 1481284800 0.8825 1481292000 0.8816 1481299200 0.8817 1481306400 0.8817 1481313600 0.8617 1481320800 0.8611 1481328000 0.8621 1481335200 0.8612 1481342400 0.8616 1481349600 0.8609 1481356800 0.8615 1481364000 0.8607 1481371200 0.8611 1481378400 0.8638 1481385600 0.8641 1481392800 0.8637 1481400000 0.8641 1481407200 0.8638 1481414400 0.8646 1481421600 0.8641 1481428800 0.8604 1481436000 0.8608 1481443200 0.8607 1481450400 0.8603 1481457600 0.8635 1481464800 0.8633 1481472000 0.8633 1481479200 0.8628 1481486400 0.8630 1481493600 0.8631 1481500800 0.8636 1481508000 0.8639 1481515200 0.8646 1481522400 0.8632 1481529600 0.8635 1481536800 0.8630 1481544000 0.8640 1481551200 0.8831 1481558400 0.8835 1481565600 0.8825 1481572800 0.9059 1481580000 0.9052 1481587200 0.9053 1481594400 0.9047 1481601600 0.9050 1481608800 0.9046 1481616000 0.9057 1481623200 0.9045 1481630400 0.9050 1481637600 0.9050 1481644800 0.9058 1481652000 0.9053 1481659200 0.9055 1481666400 0.9053 1481673600 0.9057 1481680800 0.8831 1481688000 0.9031 1481695200 0.9024 1481702400 0.9028 1481709600 0.9020 1481716800 0.9021 1481724000 0.9024 1481731200 0.9026 1481738400 0.9018 1481745600 0.9023 1481752800 0.9016 1481760000 0.9017 1481767200 0.9009 1481774400 0.9015 1481781600 0.9015 1481788800 0.9014 1481796000 0.9009 1481803200 0.9013 1481810400 0.9010 1481817600 0.9006 1481824800 0.8780 1481832000 0.9010 1481839200 0.9033 1481846400 0.9039 1481853600 0.9033 1481860800 0.9039 1481868000 0.9033 1481882400 0.9003 1481889600 0.9006 1481896800 0.9003 1481904000 0.9009 1481911200 0.9004 1481918400 0.9010 1481925600 0.8989 1481932800 0.8989 1481940000 0.8987 1481947200 0.8999 1481954400 0.8995 1481961600 0.8998 1481968800 0.8996 1481976000 0.8965 1481983200 0.8930 1481990400 0.8963 1481997600 0.8960 1482004800 0.8963 1482012000 0.8956 1482019200 0.8959 1482026400 0.8956 1482033600 0.8971 1482040800 0.8968 1482048000 0.8913 1482055200 0.8910 1482062400 0.8978 1482069600 0.8973 1482076800 0.8985 1482084000 0.8979 1482091200 0.8979 1482098400 0.8968 1482105600 0.8970 1482112800 0.8989 1482120000 0.8995 1482127200 0.8991 1482134400 0.8996 1482141600 0.8994 1482148800 0.8998 1482156000 0.8988 1482163200 0.8990 1482170400 0.8761 1482177600 0.8989 1482184800 0.8986 1482192000 0.8991 1482199200 0.8981 1482206400 0.8988 1482213600 0.8990 1482220800 0.8989 1482228000 0.8983 1482235200 0.8956 1482242400 0.8954 1482249600 0.8957 1482256800 0.8963 1482264000 0.8966 1482271200 0.8759 1482278400 0.8762 1482285600 0.8785 1482292800 0.8790 1482300000 0.8780 1482307200 0.8787 1482314400 0.8790 1482321600 0.8792 1482328800 0.8757 1482336000 0.8752 1482343200 0.8748 1482350400 0.8750 1482357600 0.8761 1482364800 0.8751 1482372000 0.8746 1482379200 0.8753 1482386400 0.8746 1482393600 0.8755 1482400800 0.8743 1482408000 0.8746 1482415200 0.8715 1482422400 0.8715 1482429600 0.8716 1482436800 0.8745 1482444000 0.8736 1482451200 0.8737 1482458400 0.8733 1482465600 0.8736 1482472800 0.8734 1482480000 0.8736 1482487200 0.8732 1482494400 0.8735 1482501600 0.8958 1482508800 0.8960 1482516000 0.8957 1482523200 0.8961 1482530400 0.8955 1482537600 0.8958 1482544800 0.8955 1482552000 0.8961 1482559200 0.8958 1482566400 0.8958 1482573600 0.8954 1482580800 0.8960 1482588000 0.8957 1482595200 0.8961 1482602400 0.8954 1482609600 0.8959 1482616800 0.8954 1482624000 0.8960 1482631200 0.8959 1482638400 0.8961 1482645600 0.8955 1482652800 0.8960 1482660000 0.8955 1482667200 0.8960 1482674400 0.8960 1482681600 0.8960 1482688800 0.8955 1482696000 0.8957 1482703200 0.8955 1482710400 0.8981 1482717600 0.8976 1482724800 0.8979 1482732000 0.8976 1482739200 0.8981 1482746400 0.8979 1482753600 0.9010 1482760800 0.8990 1482768000 0.9009 1482775200 0.8990 1482782400 0.9000 1482789600 0.9000 1482796800 0.8991 1482804000 0.8988 1482811200 0.8994 1482818400 0.8991 1482825600 0.8997 1482832800 0.9220 1482840000 0.9223 1482847200 0.9246 1482854400 0.9252 1482861600 0.9245 1482868800 0.9257 1482876000 0.9246 1482883200 0.9248 1482890400 0.9253 1482897600 0.9253 1482904800 0.9249 1482912000 0.9019 1482919200 0.9242 1482926400 0.9278 1482933600 0.9273 1482940800 0.9276 1482948000 0.9274 1482955200 0.9278 1482962400 0.9273 1482969600 0.9276 1482976800 0.9276 1482984000 0.9274 1482991200 0.9274 1482998400 0.9281 1483005600 0.9274 1483012800 0.9276 1483020000 0.9246 1483027200 0.9277 1483034400 0.9271 1483041600 0.9278 1483048800 0.9273 1483056000 0.9280 1483063200 0.9271 1483070400 0.9274 1483077600 0.9271 1483084800 0.9077 1483092000 0.9274 1483099200 0.9285 1483106400 0.9274 1483113600 0.9285 1483120800 0.9276 1483128000 0.9278 1483135200 0.9274 1483142400 0.9277 1483149600 0.9274 1483156800 0.9221 1483164000 0.9221 1483171200 0.9222 1483178400 0.9248 1483185600 0.9221 1483192800 0.9216 1483200000 0.9222 1483207200 0.9218 1483214400 0.9225 1483221600 0.9216 1483236000 0.9247 1483228800 0.9248 1483243200 0.9249 1483250400 0.9245 1483257600 0.9250 1483264800 0.9247 1483272000 0.9250 1483279200 0.9248 1483286400 0.9252 1483293600 0.9246 1483300800 0.9249 1483308000 0.9246 1483315200 0.9254 1483322400 0.9248 1483329600 0.9253 1483336800 0.9252 1483344000 0.9252 1483351200 0.9251 1483358400 0.9250 1483365600 0.9245 1483372800 0.9248 1483380000 0.9245 1483387200 0.9255 1483394400 0.9251 1483401600 0.9253 1483408800 0.9249 1483416000 0.9253 1483423200 0.9249 1483430400 0.9025 1483437600 0.9252 1483444800 0.9227 1483452000 0.9228 1483459200 0.9224 1483466400 0.9295 1483473600 0.9225 1483480800 0.9288 1483488000 0.9225 1483495200 0.9217 1483502400 0.9220 1483509600 0.9218 1483516800 0.9221 1483524000 0.9220 1483531200 0.9224 1483538400 0.9216 1483545600 0.9219 1483552800 0.9215 1483560000 0.9018 1483567200 0.9014 1483574400 0.9012 1483581600 0.9074 1483588800 0.9078 1483596000 0.9078 1483603200 0.9082 1483610400 0.9007 1483617600 0.9014 1483624800 0.9005 1483632000 0.9011 1483639200 0.9031 1483646400 0.8982 1483653600 0.9045 1483660800 0.8988 1483668000 0.8991 1483675200 0.9018 1483682400 0.9009 1483689600 0.9007 1483696800 0.9000 1483704000 0.9003 1483711200 0.9234 1483718400 0.9234 1483725600 0.9231 1483732800 0.9230 1483740000 0.9227 1483747200 0.9240 1483754400 0.9232 1483761600 0.9241 1483768800 0.9230 1483776000 0.9232 1483783200 0.9228 1483790400 0.9237 1483797600 0.9227 1483804800 0.9204 1483812000 0.9226 1483819200 0.9234 1483826400 0.9171 1483833600 0.9232 1483840800 0.9229 1483848000 0.9231 1483855200 0.9233 1483862400 0.9237 1483869600 0.9230 1483876800 0.9235 1483884000 0.9230 1483891200 0.9234 1483898400 0.9231 1483905600 0.9035 1483912800 0.9004 1483920000 0.9232 1483927200 0.9233 1483934400 0.9227 1483941600 0.9225 1483948800 0.9230 1483956000 0.9228 1483963200 0.9231 1483970400 0.9226 1483977600 0.9230 1483984800 0.9230 1483992000 0.9239 1483999200 0.9203 1484006400 0.9206 1484013600 0.9193 1484020800 0.9220 1484028000 0.9221 1484035200 0.9194 1484042400 0.9203 1484049600 0.9204 1484056800 0.8968 1484064000 0.8970 1484071200 0.8972 1484078400 0.8945 1484085600 0.8940 1484092800 0.8938 1484100000 0.8936 1484107200 0.8937 1484114400 0.8931 1484121600 0.8933 1484128800 0.8940 1484136000 0.9157 1484143200 0.9157 1484150400 0.9157 1484157600 0.9148 1484164800 0.8946 1484172000 0.9133 1484179200 0.9139 1484186400 0.9135 1484193600 0.9152 1484200800 0.9152 1484208000 0.9146 1484215200 0.9143 1484222400 0.9140 1484229600 0.8943 1484236800 0.8946 1484244000 0.8944 1484251200 0.8939 1484258400 0.8934 1484265600 0.8943 1484272800 0.8934 1484280000 0.8936 1484287200 0.8942 1484294400 0.8948 1484301600 0.8937 1484308800 0.8944 1484316000 0.8934 1484323200 0.8938 1484330400 0.8930 1484337600 0.8922 1484344800 0.8919 1484352000 0.8925 1484359200 0.8914 1484366400 0.8924 1484373600 0.8920 1484380800 0.8920 1484388000 0.8925 1484395200 0.8921 1484402400 0.8917 1484409600 0.8920 1484416800 0.8921 1484424000 0.8925 1484431200 0.8919 1484438400 0.8922 1484445600 0.8919 1484452800 0.8924 1484460000 0.8924 1484467200 0.8791 1484474400 0.8928 1484481600 0.8927 1484488800 0.8919 1484496000 0.8924 1484503200 0.8917 1484510400 0.8923 1484517600 0.8917 1484524800 0.8918 1484532000 0.8919 1484539200 0.8917 1484546400 0.8912 1484553600 0.8917 1484560800 0.8912 1484568000 0.8914 1484575200 0.8913 1484582400 0.8918 1484589600 0.8877 1484596800 0.8888 1484604000 0.8909 1484611200 0.8911 1484618400 0.8908 1484625600 0.8912 1484632800 0.8910 1484640000 0.8914 1484647200 0.8907 1484654400 0.8904 1484661600 0.8904 1484668800 0.8901 1484676000 0.8895 1484683200 0.8898 1484690400 0.8894 1484697600 0.8898 1484704800 0.8894 1484712000 0.8897 1484719200 0.8894 1484726400 0.8899 1484733600 0.8891 1484740800 0.8898 1484748000 0.8888 1484755200 0.8889 1484762400 0.8913 1484769600 0.8884 1484776800 0.8908 1484784000 0.8914 1484791200 0.8907 1484798400 0.8910 1484805600 0.8906 1484812800 0.8907 1484820000 0.8908 1484827200 0.8932 1484834400 0.8932 1484841600 0.8927 1484848800 0.8920 1484856000 0.8917 1484863200 0.8912 1484870400 0.8917 1484877600 0.8915 1484884800 0.8913 1484892000 0.8909 1484899200 0.8916 1484906400 0.8911 1484913600 0.8905 1484920800 0.8910 1484928000 0.8909 1484935200 0.8909 1484942400 0.8903 1484949600 0.8898 1484956800 0.8897 1484964000 0.8892 1484971200 0.8898 1484978400 0.8892 1484985600 0.8892 1484992800 0.8890 1485000000 0.8898 1485007200 0.8894 1485014400 0.8895 1485021600 0.8889 1485028800 0.8890 1485036000 0.8891 1485043200 0.8892 1485050400 0.8887 1485057600 0.8890 1485064800 0.8919 1485072000 0.8925 1485079200 0.8917 1485086400 0.8919 1485093600 0.8919 1485100800 0.8927 1485108000 0.8921 1485115200 0.8927 1485122400 0.8927 1485129600 0.8899 1485136800 0.8923 1485144000 0.8930 1485151200 0.8924 1485158400 0.8931 1485165600 0.8920 1485172800 0.8935 1485180000 0.8896 1485187200 0.8928 1485194400 0.8922 1485201600 0.8925 1485208800 0.8926 1485216000 0.8928 1485223200 0.8925 1485230400 0.8847 1485237600 0.8870 1485244800 0.8898 1485252000 0.8895 1485259200 0.8898 1485266400 0.8900 1485273600 0.8949 1485280800 0.8947 1485288000 0.8728 1485295200 0.8724 1485302400 0.8506 1485309600 0.8946 1485316800 0.8954 1485324000 0.8946 1485331200 0.8952 1485338400 0.8947 1485345600 0.8727 1485352800 0.8942 1485360000 0.8947 1485367200 0.8946 1485374400 0.8946 1485381600 0.8940 1485388800 0.8946 1485396000 0.8917 1485403200 0.8922 1485410400 0.8923 1485417600 0.8928 1485424800 0.8923 1485432000 0.8926 1485439200 0.8911 1485446400 0.8909 1485453600 0.8902 1485460800 0.8911 1485468000 0.8900 1485475200 0.8912 1485482400 0.8908 1485489600 0.8914 1485496800 0.8906 1485504000 0.8910 1485511200 0.8904 1485518400 0.8906 1485525600 0.8929 1485532800 0.8931 1485540000 0.8928 1485547200 0.8928 1485554400 0.8925 1485561600 0.8875 1485568800 0.8868 1485576000 0.8872 1485583200 0.8651 1485590400 0.8651 1485597600 0.8648 1485604800 0.8651 1485612000 0.8650 1485619200 0.8653 1485626400 0.8699 1485633600 0.8702 1485640800 0.8698 1485648000 0.8923 1485655200 0.8922 1485662400 0.8925 1485669600 0.8924 1485676800 0.8923 1485684000 0.8920 1485691200 0.8924 1485698400 0.8922 1485705600 0.8921 1485712800 0.8917 1485720000 0.8920 1485727200 0.8918 1485734400 0.8922 1485741600 0.8918 1485748800 0.8920 1485756000 0.8916 1485763200 0.8933 1485770400 0.8922 1485777600 0.8926 1485784800 0.8890 1485792000 0.8707 1485799200 0.8689 1485806400 0.8900 1485813600 0.8897 1485820800 0.8739 1485828000 0.8903 1485835200 0.8898 1485842400 0.8922 1485849600 0.8927 1485856800 0.8727 1485864000 0.8951 1485871200 0.8976 1485878400 0.8989 1485885600 0.8979 1485892800 0.8976 1485900000 0.8968 1485914400 0.8969 1485907200 0.8975 1485921600 0.8977 1485928800 0.8969 1485936000 0.8973 1485943200 0.8963 1485950400 0.8969 1485957600 0.8944 1485964800 0.8948 1485972000 0.8962 1485979200 0.8937 1485986400 0.8930 1485993600 0.8940 1486000800 0.8940 1486008000 0.8944 1486015200 0.8937 1486022400 0.8918 1486029600 0.8913 1486036800 0.8917 1486044000 0.8913 1486051200 0.8916 1486058400 0.8915 1486065600 0.8927 1486072800 0.8918 1486080000 0.8920 1486087200 0.8912 1486094400 0.8917 1486101600 0.8916 1486108800 0.8936 1486116000 0.8920 1486123200 0.8676 1486130400 0.8666 1486137600 0.8697 1486144800 0.8694 1486152000 0.8698 1486159200 0.8697 1486166400 0.8699 1486173600 0.8694 1486180800 0.8700 1486188000 0.8673 1486195200 0.8669 1486202400 0.8665 1486209600 0.8611 1486216800 0.8662 1486224000 0.8670 1486231200 0.8664 1486238400 0.8669 1486245600 0.8663 1486252800 0.8672 1486260000 0.8668 1486267200 0.8613 1486274400 0.8664 1486281600 0.8660 1486288800 0.8656 1486296000 0.8662 1486303200 0.8659 1486310400 0.8665 1486317600 0.8662 1486324800 0.8664 1486332000 0.8655 1486339200 0.8658 1486346400 0.8658 1486353600 0.8660 1486360800 0.8663 1486368000 0.8668 1486375200 0.8638 1486382400 0.8646 1486389600 0.8640 1486396800 0.8642 1486404000 0.8634 1486411200 0.8636 1486418400 0.8638 1486425600 0.8639 1486432800 0.8635 1486440000 0.8645 1486447200 0.8614 1486454400 0.8624 1486461600 0.8607 1486468800 0.8612 1486476000 0.8605 1486483200 0.8612 1486490400 0.8601 1486497600 0.8610 1486504800 0.8603 1486512000 0.8610 1486519200 0.8600 1486526400 0.8554 1486533600 0.8546 1486540800 0.8549 1486548000 0.8545 1486555200 0.8553 1486562400 0.8552 1486569600 0.8545 1486576800 0.8567 1486584000 0.8619 1486591200 0.8616 1486598400 0.8618 1486605600 0.8638 1486612800 0.8624 1486620000 0.8616 1486627200 0.8623 1486634400 0.8613 1486641600 0.8617 1486648800 0.8608 1486656000 0.8611 1486663200 0.8604 1486670400 0.8606 1486677600 0.8604 1486684800 0.8608 1486692000 0.8793 1486699200 0.8799 1486706400 0.8793 1486713600 0.8798 1486720800 0.8830 1486728000 0.8829 1486735200 0.8822 1486742400 0.8831 1486749600 0.9020 1486756800 0.9012 1486764000 0.9009 1486771200 0.9011 1486778400 0.9008 1486785600 0.9014 1486792800 0.9014 1486800000 0.9022 1486807200 0.9013 1486814400 0.9017 1486821600 0.9012 1486828800 0.9022 1486836000 0.9014 1486843200 0.9019 1486850400 0.9015 1486857600 0.9237 1486864800 0.9232 1486872000 0.9237 1486879200 0.9179 1486886400 0.9191 1486893600 0.9181 1486900800 0.9188 1486908000 0.9231 1486915200 0.9180 1486922400 0.9229 1486929600 0.9233 1486936800 0.9234 1486944000 0.9234 1486951200 0.9244 1486958400 0.9246 1486965600 0.9238 1486972800 0.9241 1486980000 0.9237 1486987200 0.9233 1486994400 0.9230 1487001600 0.9234 1487008800 0.9181 1487016000 0.9178 1487023200 0.9166 1487030400 0.9174 1487037600 0.9167 1487044800 0.9169 1487052000 0.9166 1487059200 0.9164 1487066400 0.9170 1487073600 0.9173 1487080800 0.9176 1487088000 0.9196 1487095200 0.9197 1487102400 0.9194 1487109600 0.9189 1487116800 0.9192 1487124000 0.9161 1487131200 0.8980 1487138400 0.8971 1487145600 0.8974 1487152800 0.8972 1487160000 0.9191 1487167200 0.9153 1487174400 0.9158 1487181600 0.9151 1487188800 0.9160 1487196000 0.9148 1487203200 0.9153 1487210400 0.9151 1487217600 0.9155 1487224800 0.9155 1487232000 0.9161 1487239200 0.9156 1487246400 0.9157 1487253600 0.9160 1487260800 0.9212 1487268000 0.9204 1487275200 0.9204 1487282400 0.9201 1487289600 0.9205 1487296800 0.9201 1487304000 0.9209 1487311200 0.9198 1487318400 0.9204 1487325600 0.9200 1487332800 0.8969 1487340000 0.9180 1487347200 0.9187 1487354400 0.9183 1487361600 0.9182 1487368800 0.9174 1487376000 0.9174 1487383200 0.9173 1487390400 0.9169 1487397600 0.9139 1487404800 0.9146 1487412000 0.9145 1487419200 0.9150 1487426400 0.9149 1487433600 0.9150 1487440800 0.9146 1487448000 0.9155 1487455200 0.9147 1487462400 0.9150 1487469600 0.9147 1487476800 0.8961 1487484000 0.9142 1487491200 0.9150 1487498400 0.9149 1487505600 0.9149 1487512800 0.9143 1487520000 0.9145 1487527200 0.9141 1487534400 0.9143 1487541600 0.9139 1487548800 0.9147 1487556000 0.9146 1487563200 0.9146 1487570400 0.9138 1487577600 0.9140 1487584800 0.9140 1487592000 0.9142 1487599200 0.9118 1487606400 0.9152 1487613600 0.9136 1487620800 0.9140 1487628000 0.9171 1487635200 0.9145 1487642400 0.9140 1487649600 0.9141 1487656800 0.9140 1487664000 0.8949 1487671200 0.8950 1487678400 0.9168 1487685600 0.9168 1487692800 0.9175 1487700000 0.9172 1487707200 0.9176 1487714400 0.9154 1487721600 0.9156 1487728800 0.9152 1487736000 0.9158 1487743200 0.9100 1487750400 0.9156 1487757600 0.9151 1487764800 0.8889 1487772000 0.8877 1487779200 0.8880 1487786400 0.8935 1487793600 0.8936 1487800800 0.8928 1487808000 0.8875 1487815200 0.8871 1487822400 0.8878 1487829600 0.8880 1487836800 0.9094 1487844000 0.9096 1487851200 0.9146 1487858400 0.9144 1487865600 0.9144 1487872800 0.9141 1487880000 0.9147 1487887200 0.9141 1487894400 0.9144 1487901600 0.9114 1487908800 0.9141 1487916000 0.9138 1487923200 0.9142 1487930400 0.9145 1487937600 0.9143 1487944800 0.9137 1487952000 0.9153 1487959200 0.9155 1487966400 0.9117 1487973600 0.9148 1487980800 0.9141 1487988000 0.9140 1487995200 0.9150 1487995200 0.9150 1487995200 0.9150 1487995200 0.9150 1488002400 0.9133 1488009600 0.9139 1488016800 0.9132 1488024000 0.9136 1488031200 0.9145 1488038400 0.9149 1488045600 0.9030 1488052800 0.9145 1488060000 0.9140 1488067200 0.9145 1488074400 0.9137 1488081600 0.9140 1488088800 0.9132 1488096000 0.9135 1488103200 0.9133 1488110400 0.9134 1488117600 0.9136 1488124800 0.9134 1488132000 0.9132 1488139200 0.9028 1488146400 0.9025 1488153600 0.9029 1488160800 0.9027 1488168000 0.9026 1488175200 0.9021 1488182400 0.9030 1488189600 0.9031 1488196800 0.9038 1488204000 0.9139 1488211200 0.9146 1488218400 0.9350 1488225600 0.9353 1488232800 0.9353 1488240000 0.9362 1488247200 0.9364 1488254400 0.9363 1488261600 0.9361 1488268800 0.9359 1488276000 0.9334 1488283200 0.9327 1488290400 0.9380 1488297600 0.9380 1488304800 0.9510 1488312000 0.9509 1488319200 0.9504 1488333600 0.9477 1488326400 0.9510 1488340800 0.9513 1488348000 0.9502 1488355200 0.9506 1488362400 0.9507 1488369600 0.9502 1488376800 0.9505 1488384000 0.9501 1488391200 0.9497 1488398400 0.9396 1488405600 0.9527 1488412800 0.9528 1488420000 0.9582 1488427200 0.9587 1488434400 0.9580 1488441600 0.9583 1488448800 0.9578 1488456000 0.9580 1488463200 0.9578 1488470400 0.9580 1488477600 0.9576 1488484800 0.9582 1488492000 0.9567 1488499200 0.9566 1488506400 0.9562 1488513600 0.9564 1488520800 0.8865 1488528000 0.9516 1488535200 0.9559 1488542400 0.9558 1488549600 0.9372 1488556800 0.9447 1488564000 0.9550 1488571200 0.9555 1488578400 0.9555 1488585600 0.9548 1488592800 0.9542 1488600000 0.9548 1488607200 0.9545 1488614400 0.9551 1488621600 0.9547 1488628800 0.9550 1488636000 0.9516 1488643200 0.9545 1488650400 0.9543 1488657600 0.9563 1488664800 0.9144 1488672000 0.9545 1488679200 0.9548 1488686400 0.9546 1488693600 0.9541 1488700800 0.9554 1488708000 0.9359 1488715200 0.9552 1488722400 0.9541 1488729600 0.9548 1488736800 0.9548 1488744000 0.9545 1488751200 0.9540 1488758400 0.9551 1488765600 0.9543 1488772800 0.9539 1488780000 0.9546 1488787200 0.9544 1488794400 0.9546 1488801600 0.9539 1488808800 0.9536 1488816000 0.9539 1488823200 0.9495 1488830400 0.9309 1488837600 0.9308 1488844800 0.9078 1488852000 0.9079 1488859200 0.9085 1488866400 0.9061 1488873600 0.9089 1488880800 0.9061 1488888000 0.9060 1488895200 0.9053 1488902400 0.8838 1488909600 0.9053 1488916800 0.9050 1488924000 0.9045 1488931200 0.9050 1488938400 0.9047 1488945600 0.9051 1488952800 0.9044 1488960000 0.9044 1488967200 0.9040 1488974400 0.9046 1488981600 0.9039 1488988800 0.9044 1488996000 0.9047 1489003200 0.9047 1489010400 0.9041 1489017600 0.9055 1489024800 0.9043 1489032000 0.9045 1489039200 0.9042 1489046400 0.9038 1489053600 0.8923 1489060800 0.9029 1489068000 0.9023 1489075200 0.9024 1489082400 0.9019 1489089600 0.9026 1489096800 0.9024 1489104000 0.9026 1489111200 0.9019 1489118400 0.9022 1489125600 0.9017 1489132800 0.9029 1489140000 0.9031 1489147200 0.9032 1489154400 0.9002 1489161600 0.9007 1489168800 0.9002 1489176000 0.8992 1489183200 0.8985 1489190400 0.8991 1489197600 0.8994 1489204800 0.8997 1489212000 0.8990 1489219200 0.8987 1489226400 0.8772 1489233600 0.8985 1489240800 0.8986 1489248000 0.8989 1489255200 0.8984 1489262400 0.8986 1489269600 0.8988 1489276800 0.8991 1489284000 0.8980 1489291200 0.8994 1489298400 0.8986 1489305600 0.8985 1489312800 0.8986 1489320000 0.8985 1489327200 0.8981 1489334400 0.8986 1489341600 0.8988 1489348800 0.8801 1489356000 0.8799 1489363200 0.8803 1489370400 0.8744 1489377600 0.8802 1489384800 0.8797 1489392000 0.8807 1489399200 0.8974 1489406400 0.8981 1489413600 0.8981 1489420800 0.8994 1489428000 0.8797 1489435200 0.8809 1489442400 0.8977 1489449600 0.8982 1489456800 0.8978 1489464000 0.9001 1489471200 0.8980 1489478400 0.8879 1489485600 0.8988 1489492800 0.8993 1489500000 0.8988 1489507200 0.8992 1489514400 0.8987 1489521600 0.9011 1489528800 0.9008 1489536000 0.9014 1489543200 0.9012 1489550400 0.9018 1489557600 0.9014 1489564800 0.9034 1489572000 0.9024 1489579200 0.8947 1489586400 0.8971 1489593600 0.9021 1489600800 0.9019 1489608000 0.9013 1489615200 0.9037 1489622400 0.9043 1489629600 0.9036 1489636800 0.9039 1489644000 0.9035 1489651200 0.9037 1489658400 0.9031 1489665600 0.9032 1489672800 0.8953 1489680000 0.9035 1489687200 0.9007 1489694400 0.9011 1489701600 0.9006 1489708800 0.9031 1489716000 0.9028 1489723200 0.9031 1489730400 0.9026 1489737600 0.9030 1489744800 0.9023 1489752000 0.9028 1489759200 0.9025 1489766400 0.9028 1489773600 0.9021 1489780800 0.9019 1489788000 0.9020 1489795200 0.9023 1489802400 0.9021 1489809600 0.9051 1489816800 0.9050 1489824000 0.9055 1489831200 0.9051 1489838400 0.9051 1489845600 0.9047 1489852800 0.9026 1489860000 0.9048 1489867200 0.9024 1489874400 0.9027 1489881600 0.9027 1489888800 0.9024 1489896000 0.9058 1489903200 0.9052 1489910400 0.9067 1489917600 0.9053 1489924800 0.9055 1489932000 0.9050 1489939200 0.9059 1489946400 0.9053 1489953600 0.9054 1489960800 0.9052 1489968000 0.9054 1489975200 0.9050 1489982400 0.9056 1489989600 0.9049 1489996800 0.9053 1490004000 0.9047 1490011200 0.9048 1490018400 0.9018 1490025600 0.9020 1490032800 0.9018 1490040000 0.9041 1490047200 0.9039 1490054400 0.8985 1490061600 0.8980 1490068800 0.8983 1490076000 0.8980 1490083200 0.8805 1490090400 0.8986 1490097600 0.8987 1490104800 0.9005 1490112000 0.8985 1490119200 0.8985 1490126400 0.8989 1490133600 0.8981 1490140800 0.8985 1490148000 0.8984 1490155200 0.8983 1490162400 0.9007 1490169600 0.9012 1490176800 0.9006 1490184000 0.9010 1490191200 0.9007 1490198400 0.9010 1490205600 0.9006 1490212800 0.8954 1490220000 0.9006 1490227200 0.9011 1490234400 0.8823 1490241600 0.8823 1490248800 0.9004 1490256000 0.9005 1490263200 0.8978 1490270400 0.8927 1490277600 0.8980 1490284800 0.8951 1490292000 0.8969 1490299200 0.8973 1490306400 0.8969 1490313600 0.9001 1490320800 0.8998 1490328000 0.8997 1490335200 0.8994 1490342400 0.8996 1490349600 0.8955 1490356800 0.8970 1490364000 0.8963 1490371200 0.8968 1490378400 0.8969 1490385600 0.8970 1490392800 0.8964 1490400000 0.8967 1490407200 0.8960 1490414400 0.8965 1490421600 0.8987 1490428800 0.8964 1490436000 0.8960 1490443200 0.8963 1490450400 0.8910 1490457600 0.8964 1490464800 0.8966 1490472000 0.8970 1490479200 0.8959 1490486400 0.8962 1490493600 0.8961 1490500800 0.8758 1490508000 0.8963 1490515200 0.8967 1490522400 0.8966 1490529600 0.8966 1490536800 0.8962 1490544000 0.8961 1490551200 0.8956 1490558400 0.8961 1490565600 0.8956 1490572800 0.8964 1490580000 0.8960 1490587200 0.8963 1490594400 0.8939 1490601600 0.8950 1490608800 0.8942 1490616000 0.8946 1490623200 0.8944 1490630400 0.8937 1490637600 0.8931 1490644800 0.8962 1490652000 0.8956 1490659200 0.8959 1490666400 0.8953 1490673600 0.8959 1490680800 0.8991 1490688000 0.8992 1490695200 0.8983 1490702400 0.8988 1490709600 0.8965 1490716800 0.8942 1490724000 0.8991 1490731200 0.8990 1490738400 0.8976 1490745600 0.8976 1490752800 0.8974 1490760000 0.8978 1490767200 0.8980 1490774400 0.8976 1490781600 0.8972 1490788800 0.8975 1490796000 0.8971 1490803200 0.8795 1490810400 0.8976 1490817600 0.8764 1490824800 0.8970 1490832000 0.8975 1490839200 0.9131 1490846400 0.9131 1490853600 0.9127 1490860800 0.9155 1490868000 0.9152 1490875200 0.9156 1490882400 0.9157 1490889600 0.9129 1490896800 0.9151 1490904000 0.9154 1490911200 0.8988 1490918400 0.8989 1490925600 0.8984 1490932800 0.8986 1490940000 0.8951 1490947200 0.8980 1490954400 0.8975 1490961600 0.8977 1490968800 0.8922 1490976000 0.8927 1490983200 0.8974 1490990400 0.8977 1490997600 0.8977 1491012000 0.8979 1491004800 0.8951 1491019200 0.8987 1491026400 0.8978 1491033600 0.8983 1491040800 0.8979 1491048000 0.8983 1491055200 0.8978 1491062400 0.8981 1491069600 0.8978 1491076800 0.8985 1491084000 0.8977 1491091200 0.8978 1491098400 0.8973 1491105600 0.8978 1491112800 0.8976 1491120000 0.8979 1491127200 0.8977 1491134400 0.8957 1491141600 0.8947 1491148800 0.8951 1491156000 0.8946 1491163200 0.8948 1491170400 0.8943 1491177600 0.8949 1491184800 0.8944 1491192000 0.8948 1491199200 0.8947 1491206400 0.8946 1491213600 0.8943 1491220800 0.8946 1491228000 0.8945 1491235200 0.8949 1491242400 0.8946 1491249600 0.8948 1491256800 0.8947 1491264000 0.8950 1491271200 0.8942 1491278400 0.8952 1491285600 0.8941 1491292800 0.8947 1491300000 0.8920 1491307200 0.8891 1491314400 0.8912 1491321600 0.8913 1491328800 0.8909 1491336000 0.8940 1491343200 0.8932 1491350400 0.8938 1491357600 0.8932 1491364800 0.8915 1491372000 0.8941 1491379200 0.8888 1491386400 0.8880 1491393600 0.8929 1491400800 0.8925 1491408000 0.8928 1491415200 0.8930 1491422400 0.8934 1491429600 0.8933 1491436800 0.8935 1491444000 0.8930 1491451200 0.8932 1491458400 0.8933 1491465600 0.8907 1491472800 0.8931 1491480000 0.8931 1491487200 0.8925 1491494400 0.8793 1491501600 0.8787 1491508800 0.8789 1491516000 0.8781 1491523200 0.8738 1491530400 0.8733 1491537600 0.8764 1491544800 0.8762 1491552000 0.8813 1491559200 0.8810 1491566400 0.8813 1491573600 0.8811 1491580800 0.8810 1491588000 0.8805 1491595200 0.8806 1491602400 0.8808 1491609600 0.8806 1491616800 0.8802 1491624000 0.8806 1491631200 0.8816 1491638400 0.8817 1491645600 0.8812 1491652800 0.8815 1491660000 0.8802 1491667200 0.8804 1491674400 0.8800 1491681600 0.8804 1491688800 0.8800 1491696000 0.8804 1491703200 0.8799 1491710400 0.8804 1491717600 0.8774 1491724800 0.8776 1491732000 0.8773 1491739200 0.8776 1491746400 0.8747 1491753600 0.8770 1491760800 0.8774 1491768000 0.8771 1491775200 0.8766 1491782400 0.8782 1491789600 0.8778 1491796800 0.8782 1491804000 0.8778 1491811200 0.8367 1491818400 0.8780 1491825600 0.8772 1491832800 0.8762 1491840000 0.8765 1491847200 0.8734 1491854400 0.8736 1491861600 0.8732 1491868800 0.8735 1491876000 0.8730 1491883200 0.8737 1491890400 0.8734 1491897600 0.8680 1491904800 0.8737 1491912000 0.8737 1491919200 0.8727 1491926400 0.8731 1491933600 0.8729 1491940800 0.8760 1491948000 0.8777 1491955200 0.8779 1491962400 0.8779 1491969600 0.8780 1491976800 0.8783 1491984000 0.8784 1491991200 0.8759 1491998400 0.8547 1492005600 0.8545 1492012800 0.8573 1492020000 0.8540 1492027200 0.8543 1492034400 0.8542 1492041600 0.8543 1492048800 0.8569 1492056000 0.8546 1492063200 0.8569 1492070400 0.8570 1492077600 0.8564 1492084800 0.8571 1492092000 0.8569 1492099200 0.8576 1492106400 0.8570 1492113600 0.8571 1492120800 0.8560 1492128000 0.8565 1492135200 0.8561 1492142400 0.8569 1492149600 0.8587 1492156800 0.8589 1492164000 0.8584 1492171200 0.8591 1492178400 0.8585 1492185600 0.8587 1492192800 0.8403 1492200000 0.8585 1492207200 0.8581 1492214400 0.8584 1492221600 0.8582 1492228800 0.8584 1492236000 0.8555 1492243200 0.8558 1492250400 0.8583 1492257600 0.8583 1492264800 0.8579 1492272000 0.8583 1492279200 0.8580 1492286400 0.8582 1492293600 0.8579 1492300800 0.8583 1492308000 0.8580 1492315200 0.8582 1492322400 0.8582 1492329600 0.8584 1492336800 0.8579 1492344000 0.8583 1492351200 0.8580 1492358400 0.8581 1492365600 0.8581 1492372800 0.8582 1492380000 0.8580 1492387200 0.8582 1492394400 0.8578 1492401600 0.8586 1492408800 0.8584 1492416000 0.8582 1492423200 0.8581 1492430400 0.8584 1492437600 0.8534 1492444800 0.8587 1492452000 0.8583 1492459200 0.8586 1492466400 0.8588 1492473600 0.8591 1492480800 0.8582 1492488000 0.8586 1492495200 0.8580 1492502400 0.8584 1492509600 0.8586 1492516800 0.8588 1492524000 0.8585 1492531200 0.8581 1492538400 0.8572 1492545600 0.8577 1492552800 0.8570 1492560000 0.8578 1492567200 0.8568 1492574400 0.8572 1492581600 0.8371 1492588800 0.8374 1492596000 0.8370 1492603200 0.8569 1492610400 0.8364 1492617600 0.8364 1492624800 0.8358 1492632000 0.8364 1492639200 0.8362 1492646400 0.8363 1492653600 0.8361 1492660800 0.8367 1492668000 0.8369 1492675200 0.8367 1492682400 0.8363 1492689600 0.8364 1492696800 0.8302 1492704000 0.8305 1492711200 0.8302 1492718400 0.8336 1492725600 0.8331 1492732800 0.8339 1492740000 0.8331 1492747200 0.8335 1492754400 0.8335 1492761600 0.8335 1492768800 0.8330 1492776000 0.8330 1492783200 0.8305 1492790400 0.8275 1492797600 0.8291 1492804800 0.8327 1492812000 0.8322 1492819200 0.8328 1492826400 0.8325 1492833600 0.8334 1492840800 0.8324 1492848000 0.8306 1492855200 0.8291 1492862400 0.8290 1492869600 0.8288 1492876800 0.8290 1492884000 0.8282 1492891200 0.8283 1492898400 0.8283 1492905600 0.8259 1492912800 0.8256 1492920000 0.8258 1492927200 0.8256 1492934400 0.8260 1492941600 0.8255 1492948800 0.8259 1492956000 0.8266 1492963200 0.8288 1492970400 0.8258 1492977600 0.8289 1492984800 0.8283 1492992000 0.8286 1492999200 0.8284 1493006400 0.8288 1493013600 0.8286 1493020800 0.8291 1493028000 0.8283 1493035200 0.8284 1493042400 0.8473 1493049600 0.8476 1493056800 0.8473 1493064000 0.8475 1493071200 0.8470 1493078400 0.8448 1493085600 0.8445 1493092800 0.8448 1493100000 0.8675 1493107200 0.8682 1493114400 0.8673 1493121600 0.8669 1493128800 0.8667 1493136000 0.8668 1493143200 0.8460 1493150400 0.8463 1493157600 0.8673 1493164800 0.8668 1493172000 0.8662 1493179200 0.8464 1493186400 0.8461 1493193600 0.8412 1493200800 0.8463 1493208000 0.8446 1493215200 0.8659 1493222400 0.8639 1493229600 0.8661 1493236800 0.8665 1493244000 0.8663 1493251200 0.8667 1493258400 0.8662 1493265600 0.8468 1493272800 0.8666 1493280000 0.8664 1493287200 0.8660 1493294400 0.8658 1493301600 0.8655 1493308800 0.8657 1493316000 0.8662 1493323200 0.8663 1493330400 0.8651 1493337600 0.8631 1493344800 0.8622 1493352000 0.8600 1493359200 0.8599 1493366400 0.8625 1493373600 0.8615 1493380800 0.8618 1493388000 0.8614 1493395200 0.8639 1493402400 0.8639 1493409600 0.8643 1493416800 0.8635 1493424000 0.8661 1493431200 0.8659 1493438400 0.8661 1493445600 0.8658 1493452800 0.8661 1493460000 0.8658 1493467200 0.8666 1493474400 0.8658 1493481600 0.8655 1493488800 0.8651 1493496000 0.8629 1493503200 0.8654 1493510400 0.8649 1493517600 0.8649 1493524800 0.8651 1493532000 0.8649 1493539200 0.8866 1493546400 0.8826 1493553600 0.8856 1493560800 0.8851 1493568000 0.8857 1493575200 0.8851 1493582400 0.8861 1493589600 0.8858 1493604000 0.8856 1493596800 0.8860 1493611200 0.8858 1493618400 0.8860 1493625600 0.8856 1493632800 0.8852 1493640000 0.8855 1493647200 0.8853 1493654400 0.8829 1493661600 0.8828 1493668800 0.8829 1493676000 0.8826 1493683200 0.8830 1493690400 0.8827 1493697600 0.8827 1493704800 0.8825 1493712000 0.8829 1493719200 0.8822 1493726400 0.8824 1493733600 0.8827 1493740800 0.8851 1493748000 0.8846 1493755200 0.8818 1493762400 0.8813 1493769600 0.8817 1493776800 0.8815 1493784000 0.8817 1493791200 0.8815 1493798400 0.8817 1493805600 0.8820 1493812800 0.8823 1493820000 0.8802 1493827200 0.8806 1493834400 0.8794 1493841600 0.8593 1493848800 0.8793 1493856000 0.8800 1493863200 0.8793 1493870400 0.8794 1493877600 0.8790 1493884800 0.8792 1493892000 0.8784 1493899200 0.8747 1493906400 0.8754 1493913600 0.8803 1493920800 0.8800 1493928000 0.8798 1493935200 0.8795 1493942400 0.8794 1493949600 0.8789 1493956800 0.8791 1493964000 0.8787 1493971200 0.8789 1493978400 0.8784 1493985600 0.8787 1493992800 0.8786 1494000000 0.8788 1494007200 0.8685 1494014400 0.8790 1494021600 0.8784 1494028800 0.8790 1494036000 0.8783 1494043200 0.8684 1494050400 0.8679 1494057600 0.8683 1494064800 0.8781 1494072000 0.8784 1494079200 0.8780 1494086400 0.8785 1494093600 0.8778 1494100800 0.8785 1494108000 0.8780 1494115200 0.8784 1494122400 0.8679 1494129600 0.8681 1494136800 0.8678 1494144000 0.8682 1494151200 0.8680 1494158400 0.8681 1494165600 0.8754 1494172800 0.8782 1494180000 0.8777 1494187200 0.8781 1494194400 0.8780 1494201600 0.8782 1494208800 0.8778 1494216000 0.8782 1494223200 0.8778 1494230400 0.8785 1494237600 0.8778 1494244800 0.8779 1494252000 0.8777 1494259200 0.8678 1494266400 0.8673 1494273600 0.8672 1494280800 0.8671 1494288000 0.8673 1494295200 0.8669 1494302400 0.8574 1494309600 0.8572 1494316800 0.8573 1494324000 0.8675 1494331200 0.8678 1494338400 0.8674 1494345600 0.8674 1494352800 0.8670 1494360000 0.8676 1494367200 0.8672 1494374400 0.8672 1494381600 0.8645 1494388800 0.8671 1494396000 0.8644 1494403200 0.8670 1494410400 0.8235 1494417600 0.8446 1494424800 0.8438 1494432000 0.8441 1494439200 0.8438 1494446400 0.8438 1494453600 0.8441 1494460800 0.8441 1494468000 0.8432 1494475200 0.8444 1494482400 0.8431 1494489600 0.8459 1494496800 0.8457 1494504000 0.8457 1494511200 0.8450 1494518400 0.8433 1494525600 0.8428 1494532800 0.8431 1494540000 0.8424 1494547200 0.8427 1494554400 0.8396 1494561600 0.8423 1494568800 0.8423 1494576000 0.8425 1494583200 0.8421 1494590400 0.8422 1494597600 0.8423 1494604800 0.8401 1494612000 0.8425 1494619200 0.8434 1494626400 0.8428 1494633600 0.8423 1494640800 0.8252 1494648000 0.8256 1494655200 0.8253 1494662400 0.8256 1494669600 0.8227 1494676800 0.8401 1494684000 0.8421 1494691200 0.8426 1494698400 0.8420 1494705600 0.8396 1494712800 0.8392 1494720000 0.8395 1494727200 0.8394 1494734400 0.8398 1494741600 0.8395 1494748800 0.8399 1494756000 0.8396 1494763200 0.8400 1494770400 0.8395 1494777600 0.8398 1494784800 0.8395 1494792000 0.8399 1494799200 0.8394 1494806400 0.8398 1494813600 0.8417 1494820800 0.8318 1494828000 0.8314 1494835200 0.8315 1494842400 0.8415 1494849600 0.8420 1494856800 0.8421 1494864000 0.8217 1494871200 0.8421 1494878400 0.8420 1494885600 0.8415 1494892800 0.8415 1494900000 0.8415 1494907200 0.8417 1494914400 0.8415 1494921600 0.8418 1494928800 0.8414 1494936000 0.8416 1494943200 0.8417 1494950400 0.8416 1494957600 0.8412 1494964800 0.8417 1494972000 0.8411 1494979200 0.8415 1494986400 0.8411 1494993600 0.8414 1495000800 0.8410 1495008000 0.8418 1495015200 0.8416 1495022400 0.8387 1495029600 0.8409 1495036800 0.8413 1495044000 0.8356 1495051200 0.8355 1495058400 0.8353 1495065600 0.8355 1495072800 0.8352 1495080000 0.8354 1495087200 0.8351 1495094400 0.8355 1495101600 0.8352 1495108800 0.8322 1495116000 0.8323 1495123200 0.8325 1495130400 0.8330 1495137600 0.8332 1495144800 0.8136 1495152000 0.8163 1495159200 0.8150 1495166400 0.8000 1495173600 0.8146 1495180800 0.8150 1495188000 0.8144 1495195200 0.8150 1495202400 0.8149 1495209600 0.8152 1495216800 0.8133 1495224000 0.8135 1495231200 0.8131 1495238400 0.8134 1495245600 0.8129 1495252800 0.8131 1495260000 0.8135 1495267200 0.8139 1495274400 0.8135 1495281600 0.8135 1495288800 0.8136 1495296000 0.8139 1495303200 0.8137 1495310400 0.8137 1495317600 0.8134 1495324800 0.8138 1495332000 0.8135 1495339200 0.8140 1495346400 0.8112 1495353600 0.8137 1495360800 0.8133 1495368000 0.8136 1495375200 0.8130 1495382400 0.8130 1495389600 0.8129 1495396800 0.8127 1495404000 0.8127 1495411200 0.8127 1495418400 0.8127 1495425600 0.8128 1495432800 0.8123 1495440000 0.8123 1495447200 0.8123 1495454400 0.8120 1495461600 0.8120 1495468800 0.8119 1495476000 0.8130 1495483200 0.8155 1495490400 0.8150 1495497600 0.8150 1495504800 0.8154 1495512000 0.8150 1495519200 0.8148 1495526400 0.8119 1495533600 0.8147 1495540800 0.8149 1495548000 0.8146 1495555200 0.8146 1495562400 0.8147 1495569600 0.8148 1495576800 0.8144 1495584000 0.8145 1495591200 0.8140 1495598400 0.8142 1495605600 0.8141 1495612800 0.8145 1495620000 0.8139 1495627200 0.8140 1495634400 0.8136 1495641600 0.8139 1495648800 0.8135 1495656000 0.7938 1495663200 0.7933 1495670400 0.7934 1495677600 0.7932 1495684800 0.8136 1495692000 0.8133 1495699200 0.8133 1495706400 0.8128 1495713600 0.8134 1495720800 0.8136 1495728000 0.8137 1495735200 0.8135 1495742400 0.8133 1495749600 0.7608 1495756800 0.7611 1495764000 0.7608 1495771200 0.7613 1495778400 0.7609 1495785600 0.7609 1495792800 0.7607 1495800000 0.7610 1495807200 0.7606 1495814400 0.8127 1495821600 0.8126 1495828800 0.8123 1495836000 0.8123 1495843200 0.8127 1495850400 0.8124 1495857600 0.8129 1495864800 0.8124 1495872000 0.8127 1495879200 0.8023 1495886400 0.8126 1495893600 0.8022 1495900800 0.8147 1495908000 0.8146 1495915200 0.8150 1495922400 0.8154 1495929600 0.8149 1495936800 0.8149 1495944000 0.8154 1495951200 0.8153 1495958400 0.8156 1495965600 0.8150 1495972800 0.8153 1495980000 0.8149 1495987200 0.8152 1495994400 0.8150 1496001600 0.8152 1496008800 0.8149 1496016000 0.8152 1496023200 0.8152 1496030400 0.8154 1496037600 0.8153 1496044800 0.8160 1496052000 0.8127 1496059200 0.7754 1496066400 0.8129 1496073600 0.8131 1496080800 0.8132 1496088000 0.8136 1496095200 0.8129 1496102400 0.8134 1496109600 0.7931 1496116800 0.8039 1496124000 0.8106 1496131200 0.8103 1496138400 0.8097 1496145600 0.8100 1496152800 0.8123 1496160000 0.8097 1496167200 0.8116 1496174400 0.7920 1496181600 0.7919 1496188800 0.7969 1496196000 0.7963 1496203200 0.7913 1496210400 0.7916 1496217600 0.7921 1496224800 0.7917 1496232000 0.7891 1496239200 0.7887 1496246400 0.7887 1496253600 0.7883 1496260800 0.7884 1496268000 0.7881 1496282400 0.7880 1496275200 0.7885 1496289600 0.7883 1496296800 0.7858 1496304000 0.7882 1496311200 0.7908 1496318400 0.7911 1496325600 0.7909 1496332800 0.7913 1496340000 0.7900 1496347200 0.8478 1496354400 0.8496 1496361600 0.8498 1496368800 0.8496 1496376000 0.8498 1496383200 0.8495 1496390400 0.8500 1496397600 0.8327 1496404800 0.8332 1496412000 0.8329 1496419200 0.8333 1496426400 0.8327 1496433600 0.8331 1496440800 0.8327 1496448000 0.8532 1496455200 0.8528 1496462400 0.8531 1496469600 0.8524 1496476800 0.8554 1496484000 0.8350 1496491200 0.8552 1496498400 0.8549 1496505600 0.8522 1496512800 0.8479 1496520000 0.8526 1496527200 0.8500 1496534400 0.8502 1496541600 0.8525 1496548800 0.8527 1496556000 0.8524 1496563200 0.8526 1496570400 0.8520 1496577600 0.8524 1496584800 0.8521 1496592000 0.8524 1496599200 0.8521 1496606400 0.8517 1496613600 0.8343 1496620800 0.8343 1496628000 0.8519 1496635200 0.8488 1496642400 0.8484 1496649600 0.8489 1496656800 0.8486 1496664000 0.8487 1496671200 0.8709 1496678400 0.8712 1496685600 0.8770 1496692800 0.8715 1496700000 0.8711 1496707200 0.8839 1496714400 0.8840 1496721600 0.8840 1496728800 0.8836 1496736000 0.8839 1496743200 0.8831 1496750400 0.8832 1496757600 0.8828 1496764800 0.8808 1496772000 0.8829 1496779200 0.8830 1496786400 0.8823 1496793600 0.8851 1496800800 0.8847 1496808000 0.8853 1496815200 0.8851 1496822400 0.8853 1496829600 0.8845 1496836800 0.8848 1496844000 0.8872 1496851200 0.8848 1496858400 0.8845 1496865600 0.8856 1496872800 0.8850 1496880000 0.8853 1496887200 0.8849 1496894400 0.8854 1496901600 0.8853 1496908800 0.8850 1496916000 0.8845 1496923200 0.8842 1496930400 0.8845 1496937600 0.8844 1496944800 0.8835 1496952000 0.8838 1496959200 0.8836 1496966400 0.8841 1496973600 0.8859 1496980800 0.8860 1496988000 0.8859 1496995200 0.8861 1497002400 0.8852 1497009600 0.8856 1497016800 0.8855 1497024000 0.8860 1497031200 0.8861 1497038400 0.8849 1497045600 0.8842 1497052800 0.8842 1497060000 0.8837 1497067200 0.8840 1497074400 0.8639 1497081600 0.8644 1497088800 0.8639 1497096000 0.8643 1497103200 0.8642 1497110400 0.8643 1497117600 0.8639 1497124800 0.8637 1497132000 0.8635 1497139200 0.8642 1497146400 0.8636 1497153600 0.8645 1497160800 0.8465 1497168000 0.8646 1497175200 0.8670 1497182400 0.8679 1497189600 0.8670 1497196800 0.8673 1497204000 0.8643 1497211200 0.8671 1497218400 0.8665 1497225600 0.8669 1497232800 0.8667 1497240000 0.8656 1497247200 0.8477 1497254400 0.8481 1497261600 0.8648 1497268800 0.8650 1497276000 0.8644 1497283200 0.8646 1497290400 0.8619 1497297600 0.8620 1497304800 0.8607 1497312000 0.8610 1497319200 0.8601 1497326400 0.8604 1497333600 0.8600 1497340800 0.8603 1497348000 0.8594 1497355200 0.8599 1497362400 0.8570 1497369600 0.8573 1497376800 0.8567 1497384000 0.8572 1497391200 0.8567 1497398400 0.8572 1497405600 0.8571 1497412800 0.8573 1497420000 0.8401 1497427200 0.8577 1497434400 0.8572 1497441600 0.8622 1497448800 0.8591 1497456000 0.8580 1497463200 0.8599 1497470400 0.8401 1497477600 0.8397 1497484800 0.8602 1497492000 0.8594 1497499200 0.8598 1497506400 0.8590 1497513600 0.8596 1497520800 0.8566 1497528000 0.8571 1497535200 0.8590 1497542400 0.8593 1497549600 0.8589 1497556800 0.8591 1497564000 0.8560 1497571200 0.8572 1497578400 0.8587 1497585600 0.8403 1497592800 0.8400 1497600000 0.8403 1497607200 0.8587 1497614400 0.8590 1497621600 0.8589 1497628800 0.8597 1497636000 0.8588 1497643200 0.8590 1497650400 0.8586 1497657600 0.8588 1497664800 0.8586 1497672000 0.8592 1497679200 0.8589 1497686400 0.8590 1497693600 0.8588 1497700800 0.8592 1497708000 0.8589 1497715200 0.8590 1497722400 0.8548 1497729600 0.8551 1497736800 0.8550 1497744000 0.8555 1497751200 0.8552 1497758400 0.8557 1497765600 0.8580 1497772800 0.8583 1497780000 0.8583 1497787200 0.8559 1497794400 0.8557 1497801600 0.8568 1497808800 0.8564 1497816000 0.8563 1497823200 0.8561 1497830400 0.8563 1497837600 0.8560 1497844800 0.8562 1497852000 0.8558 1497859200 0.8585 1497866400 0.8586 1497873600 0.8590 1497880800 0.8586 1497888000 0.8422 1497895200 0.8467 1497902400 0.8468 1497909600 0.8608 1497916800 0.8609 1497924000 0.8605 1497931200 0.8609 1497938400 0.8597 1497945600 0.8602 1497952800 0.8594 1497960000 0.8595 1497967200 0.8595 1497974400 0.8599 1497981600 0.8602 1497988800 0.8597 1497996000 0.8392 1498003200 0.8590 1498010400 0.8588 1498017600 0.8620 1498024800 0.8643 1498032000 0.8652 1498039200 0.8662 1498046400 0.8639 1498053600 0.8635 1498060800 0.8640 1498068000 0.8639 1498075200 0.8636 1498082400 0.8634 1498089600 0.8638 1498096800 0.8634 1498104000 0.8468 1498111200 0.8471 1498118400 0.8422 1498125600 0.8589 1498132800 0.8639 1498140000 0.8637 1498147200 0.8641 1498154400 0.8631 1498161600 0.8631 1498168800 0.8628 1498176000 0.8835 1498183200 0.8829 1498190400 0.8783 1498197600 0.8779 1498204800 0.8780 1498212000 0.8606 1498219200 0.8777 1498226400 0.8775 1498233600 0.8777 1498240800 0.8775 1498248000 0.8778 1498255200 0.8771 1498262400 0.8775 1498269600 0.8771 1498276800 0.8772 1498284000 0.8788 1498291200 0.8790 1498298400 0.8784 1498305600 0.8786 1498312800 0.8782 1498320000 0.8783 1498327200 0.8782 1498334400 0.8784 1498341600 0.8778 1498348800 0.8779 1498356000 0.8778 1498363200 0.8783 1498370400 0.8785 1498377600 0.8782 1498384800 0.8779 1498392000 0.8780 1498399200 0.8777 1498406400 0.8780 1498413600 0.8771 1498420800 0.8772 1498428000 0.8772 1498435200 0.8774 1498442400 0.8771 1498449600 0.8772 1498456800 0.8771 1498464000 0.8773 1498471200 0.8774 1498478400 0.8777 1498485600 0.8772 1498492800 0.8774 1498500000 0.8773 1498507200 0.8777 1498514400 0.8766 1498521600 0.8771 1498528800 0.8611 1498536000 0.8591 1498543200 0.8313 1498550400 0.8318 1498557600 0.8265 1498564800 0.8245 1498572000 0.8531 1498579200 0.8711 1498586400 0.8701 1498593600 0.8694 1498600800 0.8688 1498608000 0.8693 1498615200 0.8714 1498622400 0.8712 1498629600 0.8703 1498636800 0.8709 1498644000 0.8703 1498651200 0.8711 1498658400 0.8707 1498665600 0.8712 1498672800 0.8706 1498680000 0.8563 1498687200 0.8706 1498694400 0.8710 1498701600 0.8703 1498708800 0.8727 1498716000 0.8725 1498730400 0.8706 1498737600 0.8711 1498744800 0.8801 1498752000 0.9070 1498759200 0.9075 1498766400 0.9086 1498773600 0.9081 1498780800 0.9079 1498788000 0.9075 1498795200 0.9080 1498802400 0.9075 1498809600 0.9079 1498816800 0.9072 1498824000 0.9076 1498831200 0.9074 1498838400 0.9075 1498845600 0.9062 1498852800 0.9090 1498860000 0.9083 1498874400 0.9069 1498867200 0.9073 1498881600 0.9072 1498888800 0.9068 1498896000 0.9073 1498903200 0.9068 1498910400 0.9072 1498917600 0.9068 1498924800 0.9070 1498932000 0.9068 1498939200 0.9071 1498946400 0.9070 1498953600 0.9068 1498960800 0.8870 1498968000 0.8874 1498975200 0.8871 1498982400 0.9071 1498989600 0.9070 1498996800 0.9086 1499004000 0.9071 1499011200 0.9073 1499018400 0.9048 1499025600 0.9073 1499032800 0.9072 1499040000 0.9074 1499047200 0.9063 1499054400 0.9067 1499061600 0.9065 1499068800 0.9068 1499076000 0.9064 1499083200 0.9077 1499090400 0.9074 1499097600 0.9062 1499104800 0.9053 1499112000 0.9059 1499119200 0.9053 1499126400 0.8906 1499133600 0.8902 1499140800 0.8903 1499148000 0.8900 1499155200 0.8904 1499162400 0.8901 1499169600 0.8904 1499176800 0.8902 1499184000 0.8898 1499191200 0.8899 1499198400 0.8901 1499205600 0.8895 1499212800 0.8898 1499220000 0.8893 1499227200 0.8896 1499234400 0.8892 1499241600 0.8899 1499248800 0.8894 1499256000 0.8871 1499263200 0.8866 1499270400 0.8893 1499277600 0.8897 1499284800 0.8898 1499292000 0.8892 1499299200 0.8894 1499306400 0.8885 1499313600 0.8889 1499320800 0.8902 1499328000 0.8889 1499335200 0.8886 1499342400 0.8889 1499349600 0.8882 1499356800 0.8883 1499364000 0.9050 1499371200 0.8877 1499378400 0.8865 1499385600 0.8868 1499392800 0.8869 1499400000 0.8871 1499407200 0.8862 1499414400 0.8861 1499421600 0.8835 1499428800 0.9034 1499436000 0.9033 1499443200 0.9036 1499450400 0.9032 1499457600 0.9031 1499464800 0.9027 1499472000 0.9028 1499479200 0.9024 1499486400 0.9028 1499493600 0.9027 1499500800 0.9030 1499508000 0.9024 1499515200 0.9023 1499522400 0.9019 1499529600 0.9024 1499536800 0.9023 1499544000 0.9025 1499551200 0.9020 1499644740 0.9025 1499644800 0.9024 1499652000 0.9019 1499659200 0.9022 1499666400 0.8995 1499673600 0.9005 1499680800 0.9023 1499688000 0.9025 1499695200 0.9024 1499702400 0.9035 1499709600 0.9039 1499716800 0.9032 1499724000 0.9024 1499731200 0.9028 1499738400 0.9030 1499745600 0.9025 1499752800 0.9031 1499760000 0.9027 1499767200 0.9037 1499774400 0.9025 1499781600 0.9030 1499788800 0.9027 1499796000 0.9024 1499803200 0.9224 1499810400 0.9220 1499817600 0.9225 1499824800 0.9222 1499832000 0.9218 1499839200 0.9217 1499846400 0.9192 1499853600 0.9191 1499860800 0.9218 1499868000 0.9220 1499875200 0.9224 1499882400 0.9213 1499889600 0.9238 1499896800 0.9228 1499904000 0.9233 1499911200 0.9230 1499918400 0.9235 1499925600 0.9231 1499932800 0.9214 1499940000 0.9211 1499947200 0.9232 1499954400 0.9229 1499961600 0.9235 1499968800 0.9232 1499976000 0.9238 1499983200 0.9230 1499990400 0.9239 1499997600 0.9233 1500004800 0.9062 1500012000 0.9234 1500019200 0.9233 1500026400 0.9230 1500033600 0.9229 1500040800 0.9226 1500048000 0.9229 1500055200 0.9227 1500062400 0.9227 1500069600 0.9227 1500076800 0.9105 1500084000 0.9222 1500091200 0.9227 1500098400 0.9224 1500105600 0.9227 1500112800 0.9222 1500120000 0.9226 1500127200 0.9226 1500134400 0.9229 1500141600 0.9225 1500148800 0.9225 1500156000 0.9220 1500163200 0.9225 1500170400 0.9224 1500177600 0.9227 1500184800 0.9226 1500192000 0.9031 1500199200 0.9028 1500206400 0.9223 1500213600 0.9222 1500220800 0.9224 1500228000 0.9219 1500235200 0.9223 1500242400 0.9218 1500249600 0.9221 1500256800 0.9216 1500264000 0.9206 1500271200 0.9204 1500278400 0.9207 1500285600 0.9203 1500292800 0.9207 1500300000 0.9210 1500307200 0.9215 1500314400 0.9208 1500321600 0.9202 1500328800 0.9198 1500336000 0.9195 1500343200 0.9195 1500350400 0.9212 1500357600 0.9207 1500364800 0.9220 1500372000 0.9206 1500379200 0.9207 1500386400 0.9207 1500393600 0.9210 1500400800 0.9207 1500408000 0.8997 1500415200 0.9179 1500422400 0.9181 1500429600 0.9201 1500436800 0.9037 1500444000 0.9203 1500451200 0.9207 1500458400 0.9202 1500465600 0.9182 1500472800 0.9187 1500480000 0.9186 1500487200 0.9180 1500494400 0.9200 1500501600 0.9009 1500508800 0.9207 1500516000 0.8982 1500523200 0.9178 1500530400 0.9176 1500537600 0.9194 1500544800 0.9185 1500552000 0.9178 1500559200 0.9005 1500566400 0.9201 1500573600 0.9190 1500580800 0.9198 1500588000 0.9196 1500595200 0.9216 1500602400 0.9211 1500609600 0.9209 1500616800 0.9210 1500624000 0.9214 1500631200 0.9200 1500638400 0.9208 1500645600 0.9204 1500652800 0.9206 1500660000 0.9298 1500667200 0.9306 1500674400 0.9300 1500681600 0.9303 1500688800 0.9301 1500696000 0.9308 1500703200 0.9301 1500710400 0.9306 1500717600 0.9277 1500724800 0.9280 1500732000 0.9275 1500739200 0.9281 1500746400 0.9278 1500753600 0.9281 1500760800 0.9282 1500768000 0.9286 1500775200 0.9281 1500782400 0.9284 1500789600 0.9090 1500796800 0.9091 1500804000 0.9084 1500811200 0.9284 1500818400 0.9280 1500825600 0.9285 1500832800 0.9085 1500840000 0.9086 1500847200 0.9280 1500854400 0.9279 1500861600 0.9277 1500868800 0.9278 1500876000 0.9276 1500883200 0.9278 1500890400 0.9274 1500897600 0.9278 1500904800 0.9275 1500912000 0.9281 1500919200 0.9292 1500926400 0.9289 1500933600 0.9289 1500940800 0.9293 1500948000 0.9293 1500955200 0.9293 1500962400 0.9291 1500969600 0.9294 1500976800 0.9290 1500984000 0.9288 1500991200 0.9288 1500998400 0.9093 1501005600 0.9079 1501012800 0.9082 1501020000 0.9079 1501027200 0.9081 1501034400 0.9076 1501041600 0.9076 1501048800 0.9075 1501056000 0.9080 1501063200 0.9073 1501070400 0.9075 1501077600 0.9067 1501084800 0.9078 1501092000 0.8880 1501099200 0.9080 1501106400 0.8887 1501113600 0.8890 1501120800 0.8889 1501128000 0.8894 1501135200 0.8891 1501142400 0.8895 1501149600 0.8894 1501156800 0.8890 1501164000 0.8887 1501171200 0.8890 1501178400 0.8883 1501185600 0.8890 1501192800 0.8885 1501200000 0.8911 1501207200 0.8907 1501214400 0.8914 1501221600 0.8909 1501228800 0.8912 1501236000 0.8904 1501243200 0.8908 1501250400 0.8904 1501257600 0.8906 1501264800 0.8899 1501272000 0.8900 1501279200 0.8898 1501286400 0.8900 1501293600 0.8898 1501300800 0.8904 1501308000 0.8900 1501315200 0.8929 1501322400 0.8916 1501329600 0.8919 1501336800 0.8914 1501344000 0.8914 1501351200 0.8910 1501358400 0.8886 1501365600 0.8745 1501372800 0.8762 1501380000 0.8915 1501387200 0.8914 1501394400 0.8916 1501401600 0.8912 1501408800 0.8906 1501416000 0.8924 1501423200 0.8920 1501430400 0.8923 1501437600 0.8918 1501444800 0.8920 1501452000 0.8917 1501459200 0.8920 1501466400 0.8918 1501473600 0.8919 1501480800 0.8885 1501488000 0.8888 1501495200 0.8884 1501502400 0.8907 1501509600 0.8933 1501516800 0.8906 1501524000 0.8902 1501531200 0.8903 1501538400 0.8903 1501545600 0.8904 1501552800 0.8901 1501560000 0.8906 1501567200 0.8907 1501574400 0.8934 1501581600 0.8922 1501588800 0.8907 1501596000 0.8904 1501603200 0.8811 1501610400 0.8808 1501617600 0.8809 1501624800 0.8807 1501632000 0.8808 1501639200 0.8828 1501646400 0.8825 1501653600 0.8808 1501660800 0.8807 1501668000 0.8802 1501675200 0.8778 1501682400 0.8801 1501689600 0.8821 1501696800 0.8815 1501704000 0.8736 1501711200 0.8799 1501718400 0.8796 1501725600 0.8788 1501732800 0.8790 1501740000 0.8793 1501747200 0.8795 1501754400 0.8791 1501761600 0.8788 1501768800 0.8788 1501776000 0.9007 1501783200 0.8814 1501790400 0.9008 1501797600 0.9004 1501804800 0.8838 1501812000 0.9008 1501819200 0.9006 1501826400 0.9004 1501833600 0.9005 1501840800 0.8999 1501848000 0.9000 1501855200 0.8999 1501862400 0.8997 1501869600 0.8994 1501876800 0.8997 1501884000 0.8990 1501891200 0.8994 1501898400 0.8995 1501905600 0.8996 1501912800 0.8993 1501920000 0.8996 1501927200 0.8995 1501934400 0.8998 1501941600 0.8994 1501948800 0.8807 1501956000 0.8804 1501963200 0.8999 1501970400 0.8992 1501977600 0.8999 1501984800 0.8999 1501992000 0.8998 1501999200 0.8993 1502006400 0.8999 1502013600 0.8990 1502020800 0.8992 1502028000 0.8773 1502035200 0.8965 1502042400 0.8963 1502049600 0.8774 1502056800 0.8962 1502064000 0.8967 1502071200 0.8964 1502078400 0.8966 1502085600 0.8961 1502092800 0.8962 1502100000 0.8961 1502107200 0.8961 1502114400 0.8962 1502121600 0.8959 1502128800 0.8790 1502136000 0.8958 1502143200 0.8954 1502150400 0.8956 1502157600 0.8955 1502164800 0.8742 1502172000 0.8739 1502179200 0.8751 1502186400 0.8961 1502193600 0.8961 1502200800 0.8957 1502208000 0.8955 1502215200 0.8929 1502222400 0.8959 1502229600 0.8956 1502236800 0.8959 1502244000 0.8958 1502251200 0.8952 1502258400 0.8949 1502265600 0.8952 1502272800 0.8950 1502280000 0.8950 1502287200 0.8948 1502294400 0.8953 1502301600 0.8950 1502308800 0.8902 1502316000 0.9109 1502323200 0.9135 1502330400 0.9108 1502337600 0.9134 1502344800 0.9134 1502352000 0.9107 1502359200 0.9107 1502366400 0.9132 1502373600 0.9130 1502380800 0.9132 1502388000 0.9130 1502395200 0.9135 1502402400 0.9147 1502409600 0.9151 1502416800 0.9124 1502424000 0.9127 1502431200 0.9096 1502438400 0.9099 1502445600 0.9092 1502452800 0.9114 1502460000 0.9135 1502467200 0.8945 1502474400 0.8960 1502481600 0.8963 1502488800 0.9157 1502496000 0.8969 1502503200 0.8967 1502510400 0.8971 1502517600 0.8968 1502524800 0.8972 1502532000 0.8969 1502539200 0.8971 1502546400 0.8968 1502553600 0.8971 1502560800 0.8967 1502568000 0.8972 1502575200 0.8972 1502582400 0.8976 1502589600 0.8975 1502596800 0.8973 1502604000 0.8972 1502611200 0.8973 1502618400 0.8969 1502625600 0.8972 1502632800 0.8969 1502640000 0.8973 1502647200 0.8780 1502654400 0.8811 1502661600 0.8971 1502668800 0.8973 1502676000 0.8973 1502683200 0.8928 1502690400 0.8925 1502697600 0.8929 1502704800 0.8923 1502712000 0.8923 1502719200 0.8965 1502726400 0.8965 1502733600 0.8961 1502740800 0.8964 1502748000 0.8961 1502755200 0.8961 1502762400 0.8955 1502769600 0.8957 1502776800 0.8956 1502784000 0.8958 1502791200 0.8954 1502798400 0.8980 1502805600 0.8996 1502812800 0.8996 1502820000 0.9006 1502827200 0.8993 1502834400 0.8991 1502841600 0.8992 1502848800 0.8989 1502856000 0.8992 1502863200 0.8991 1502870400 0.8981 1502877600 0.8980 1502884800 0.8985 1502892000 0.8927 1502899200 0.8931 1502906400 0.9025 1502913600 0.8930 1502920800 0.8927 1502928000 0.9065 1502935200 0.9086 1502942400 0.9087 1502949600 0.9077 1502956800 0.9105 1502964000 0.9097 1502971200 0.9064 1502978400 0.9085 1502985600 0.9079 1502992800 0.9075 1503000000 0.9079 1503007200 0.9075 1503014400 0.9085 1503021600 0.9074 1503028800 0.8905 1503036000 0.9072 1503043200 0.9077 1503050400 0.9072 1503057600 0.9074 1503064800 0.9070 1503072000 0.9072 1503079200 0.9074 1503086400 0.8982 1503093600 0.8979 1503100800 0.8984 1503108000 0.8983 1503115200 0.8988 1503122400 0.8993 1503129600 0.8827 1503136800 0.8818 1503144000 0.8824 1503151200 0.8821 1503158400 0.8821 1503165600 0.8818 1503172800 0.8823 1503180000 0.8817 1503187200 0.8820 1503194400 0.8816 1503201600 0.8700 1503208800 0.8700 1503216000 0.8702 1503223200 0.8816 1503230400 0.8818 1503237600 0.8817 1503244800 0.8816 1503252000 0.8812 1503259200 0.8817 1503266400 0.8817 1503273600 0.8823 1503280800 0.8817 1503288000 0.8817 1503295200 0.8813 1503302400 0.8816 1503309600 0.8814 1503316800 0.8813 1503324000 0.8884 1503331200 0.8886 1503338400 0.8898 1503345600 0.8904 1503352800 0.8898 1503360000 0.8901 1503367200 0.8898 1503374400 0.8900 1503381600 0.8900 1503388800 0.8909 1503396000 0.8900 1503403200 0.8909 1503410400 0.8914 1503417600 0.8914 1503424800 0.8913 1503432000 0.8917 1503439200 0.8916 1503446400 0.8920 1503453600 0.8894 1503460800 0.8893 1503468000 0.8921 1503475200 0.8914 1503482400 0.8906 1503489600 0.8908 1503496740 0.8909 1503496800 0.8909 1503504000 0.8911 1503511200 0.8910 1503518400 0.8906 1503525600 0.8911 1503532800 0.8914 1503540000 0.8906 1503547200 0.8908 1503554400 0.8879 1503561600 0.8906 1503568800 0.8901 1503576000 0.8901 1503583200 0.8900 1503590400 0.8905 1503597600 0.8902 1503604800 0.8901 1503612000 0.8900 1503619200 0.8895 1503626400 0.8893 1503633600 0.8895 1503640800 0.8727 1503648000 0.8894 1503655200 0.8886 1503669600 0.8886 1503676800 0.8886 1503684000 0.8883 1503691200 0.8885 1503698400 0.8885 1503705600 0.8885 1503712800 0.8529 1503720000 0.8682 1503727200 0.8677 1503734400 0.8888 1503741600 0.8881 1503748800 0.8885 1503756000 0.8881 1503763200 0.8885 1503770400 0.8883 1503777600 0.8889 1503784800 0.8885 1503792000 0.8888 1503799200 0.8883 1503806400 0.8887 1503813600 0.8884 1503820800 0.8899 1503828000 0.8897 1503835200 0.8900 1503842400 0.8900 1503849600 0.8905 1503856800 0.8898 1503864000 0.8900 1503871200 0.8781 1503878400 0.8783 1503885600 0.8897 1503892800 0.8688 1503900000 0.8873 1503907200 0.8898 1503914400 0.8892 1503921600 0.8897 1503928800 0.8893 1503936000 0.8898 1503943200 0.8894 1503950400 0.8897 1503957600 0.8886 1503964800 0.8890 1503972000 0.8932 1503979200 0.8911 1503986400 0.8932 1503993600 0.8937 1504000800 0.8932 1504008000 0.8933 1504015200 0.8936 1504022400 0.8941 1504029600 0.8933 1504036800 0.8935 1504044000 0.8924 1504051200 0.8739 1504058400 0.8547 1504065600 0.8740 1504072800 0.8711 1504080000 0.8915 1504087200 0.8913 1504094400 0.8913 1504101600 0.8910 1504108800 0.8909 1504116000 0.8721 1504123200 0.8909 1504130400 0.8906 1504137600 0.8905 1504144800 0.8905 1504152000 0.8904 1504159200 0.8902 1504166400 0.8912 1504173600 0.8898 1504180800 0.8898 1504188000 0.8894 1504195200 0.8897 1504202400 0.8892 1504209600 0.8898 1504216800 0.8894 1504231200 0.8889 1504224000 0.8906 1504238400 0.8893 1504245600 0.8889 1504252800 0.8918 1504260000 0.8913 1504267200 0.8919 1504274400 0.8916 1504281600 0.8918 1504288800 0.8912 1504296000 0.8914 1504303200 0.8906 1504310400 0.8910 1504317600 0.8908 1504324800 0.8912 1504332000 0.8818 1504339200 0.8820 1504346400 0.8820 1504353600 0.8827 1504360800 0.8910 1504368000 0.8910 1504375200 0.8883 1504382400 0.8891 1504389600 0.8885 1504396800 0.8886 1504404000 0.8885 1504411200 0.8885 1504418400 0.8882 1504425600 0.8885 1504432800 0.8880 1504440000 0.8858 1504447200 0.8909 1504454400 0.8911 1504461600 0.8907 1504468800 0.8908 1504476000 0.8905 1504483200 0.8910 1504490400 0.8905 1504497600 0.8907 1504504800 0.8904 1504512000 0.8910 1504519200 0.8908 1504526400 0.8914 1504533600 0.8911 1504540800 0.8895 1504548000 0.8888 1504555200 0.8888 1504562400 0.8883 1504569600 0.8910 1504576800 0.8913 1504584000 0.8918 1504591200 0.8909 1504598400 0.8911 1504605600 0.8911 1504612800 0.8909 1504620000 0.8908 1504627200 0.8908 1504634400 0.8903 1504641600 0.8909 1504648800 0.8901 1504656000 0.8899 1504663200 0.8895 1504670400 0.8685 1504677600 0.8682 1504684800 0.8493 1504692000 0.8682 1504699200 0.8797 1504706400 0.8888 1504713600 0.8888 1504720800 0.8886 1504728000 0.8892 1504735200 0.8890 1504742400 0.8893 1504749600 0.8886 1504756800 0.8825 1504764000 0.8827 1504771200 0.8826 1504778400 0.8820 1504785600 0.8824 1504792800 0.8819 1504800000 0.8822 1504807200 0.8820 1504814400 0.8825 1504821600 0.8819 1504828800 0.8826 1504836000 0.8818 1504843200 0.8821 1504850400 0.8887 1504857600 0.8887 1504864800 0.8898 1504872000 0.8873 1504879200 0.8874 1504886400 0.8878 1504893600 0.8874 1504900800 0.8902 1504908000 0.8899 1504915200 0.8888 1504922400 0.8863 1504929600 0.8847 1504936800 0.8860 1504944000 0.8910 1504951200 0.8906 1504958400 0.8908 1504965600 0.8905 1504972800 0.8909 1504980000 0.8906 1504987200 0.8907 1504994400 0.8906 1505001600 0.8907 1505008800 0.8904 1505016000 0.8749 1505023200 0.8727 1505030400 0.8751 1505037600 0.8747 1505044800 0.8750 1505052000 0.8746 1505059200 0.8750 1505066400 0.8749 1505073600 0.8752 1505080800 0.8917 1505088000 0.8921 1505095200 0.8916 1505102400 0.8918 1505109600 0.8911 1505116800 0.8913 1505124000 0.8936 1505131200 0.8939 1505138400 0.8910 1505145600 0.8898 1505152800 0.8944 1505160000 0.8947 1505167200 0.8941 1505174400 0.8947 1505181600 0.8949 1505188800 0.8950 1505196000 0.8944 1505203200 0.8945 1505210400 0.8789 1505217600 0.8969 1505224800 0.8934 1505232000 0.8961 1505239200 0.8957 1505246400 0.8958 1505253600 0.8769 1505260800 0.8772 1505268000 0.8766 1505275200 0.8771 1505282400 0.8955 1505289600 0.8953 1505296800 0.8948 1505304000 0.8946 1505311200 0.8941 1505318400 0.8944 1505325600 0.8943 1505332800 0.8942 1505340000 0.8917 1505347200 0.8917 1505354400 0.8907 1505361600 0.8910 1505368800 0.8905 1505376000 0.8918 1505383200 0.8917 1505390400 0.8913 1505397600 0.8909 1505404800 0.8909 1505412000 0.8884 1505419200 0.8882 1505426400 0.8899 1505433600 0.8906 1505440800 0.8899 1505448000 0.8901 1505455200 0.8900 1505462400 0.8904 1505469600 0.8900 1505476800 0.8717 1505484000 0.8906 1505491200 0.8908 1505498400 0.8902 1505505600 0.8908 1505512800 0.8905 1505520000 0.8907 1505527200 0.8902 1505534400 0.8904 1505541600 0.8720 1505548800 0.8905 1505556000 0.8901 1505563200 0.8906 1505570400 0.8923 1505577600 0.8921 1505584800 0.8916 1505592000 0.8923 1505599200 0.8915 1505606400 0.8734 1505613600 0.8732 1505620800 0.8739 1505628000 0.8732 1505635200 0.8918 1505642400 0.8918 1505649600 0.8923 1505656800 0.8920 1505664000 0.8925 1505671200 0.8920 1505678400 0.8918 1505685600 0.8916 1505692800 0.8919 1505700000 0.8917 1505707200 0.8919 1505714400 0.8916 1505721600 0.8915 1505728800 0.8923 1505736000 0.8927 1505743200 0.8929 1505750400 0.8927 1505757600 0.8903 1505764800 0.8931 1505772000 0.8922 1505779200 0.8923 1505786400 0.8922 1505793600 0.8926 1505800800 0.8918 1505808000 0.8915 1505815200 0.8940 1505822400 0.8947 1505829600 0.8943 1505836800 0.8947 1505844000 0.8945 1505851200 0.8946 1505858400 0.8940 1505865600 0.8941 1505872800 0.8936 1505880000 0.8940 1505887200 0.8939 1505894400 0.8953 1505901600 0.8949 1505908800 0.8950 1505916000 0.8947 1505923200 0.8763 1505930400 0.8948 1505937600 0.8947 1505944800 0.8943 1505952000 0.8947 1505959200 0.8941 1505966400 0.8948 1505973600 0.8959 1505980800 0.8952 1505988000 0.8957 1505995200 0.8954 1506002400 0.8949 1506009600 0.8950 1506016800 0.8948 1506024000 0.8950 1506031200 0.8943 1506038400 0.8946 1506045600 0.8939 1506052800 0.8939 1506060000 0.8947 1506067200 0.8946 1506074400 0.8943 1506081600 0.8936 1506088800 0.8931 1506096000 0.8745 1506103200 0.8923 1506110400 0.8928 1506117600 0.8951 1506124800 0.8949 1506132000 0.8945 1506139200 0.8951 1506146400 0.8947 1506153600 0.8952 1506160800 0.8946 1506168000 0.8950 1506175200 0.8947 1506182400 0.8950 1506189600 0.8953 1506196800 0.8958 1506204000 0.8946 1506211200 0.8947 1506218400 0.8943 1506225600 0.8947 1506232800 0.8945 1506240000 0.8951 1506247200 0.8947 1506254400 0.8948 1506261600 0.8942 1506268800 0.8947 1506276000 0.8941 1506283200 0.8945 1506290400 0.8940 1506297600 0.8941 1506304800 0.8938 1506312000 0.8942 1506319200 0.8940 1506326400 0.8942 1506333600 0.8937 1506340800 0.8940 1506348000 0.8913 1506355200 0.8913 1506362400 0.8910 1506369600 0.8912 1506376800 0.8910 1506384000 0.8911 1506391200 0.8906 1506398400 0.8885 1506405600 0.8905 1506412800 0.8883 1506420000 0.8898 1506427200 0.8610 1506434400 0.8931 1506441600 0.8954 1506448800 0.8951 1506456000 0.8961 1506463200 0.8959 1506470400 0.8961 1506477600 0.8956 1506484800 0.8869 1506492000 0.8931 1506499200 0.8958 1506506400 0.8952 1506513600 0.8956 1506520800 0.8951 1506528000 0.8977 1506535200 0.8971 1506542400 0.8978 1506549600 0.8974 1506556800 0.8975 1506564000 0.8969 1506571200 0.8973 1506578400 0.8968 1506585600 0.8977 1506592800 0.8971 1506600000 0.8971 1506607200 0.8968 1506614400 0.8973 1506621600 0.8540 1506628800 0.8805 1506636000 0.8991 1506643200 0.9160 1506650400 0.9153 1506657600 0.9163 1506664800 0.9165 1506672000 0.9166 1506679200 0.9160 1506686400 0.8975 1506693600 0.9151 1506700800 0.9152 1506708000 0.9178 1506715200 0.9177 1506722400 0.9173 1506729600 0.9180 1506736800 0.9147 1506744000 0.9190 1506751200 0.9184 1506758400 0.8993 1506765600 0.8987 1506772800 0.8989 1506780000 0.9177 1506787200 0.9174 1506794400 0.9013 1506801600 0.9017 1506808800 0.9012 1506823200 0.9013 1506816000 0.9017 1506830400 0.9019 1506837600 0.9017 1506844800 0.9021 1506852000 0.9012 1506859200 0.8825 1506866400 0.9006 1506873600 0.9011 1506880800 0.9008 1506888000 0.9014 1506895200 0.9012 1506902400 0.9017 1506909600 0.9015 1506916800 0.8996 1506924000 0.8993 1506931200 0.8997 1506938400 0.8993 1506945600 0.8994 1506952800 0.8967 1506960000 0.8991 1506967200 0.8984 1506974400 0.9013 1506981600 0.9009 1506988800 0.9011 1506996000 0.9006 1507003200 0.9011 1507010400 0.9009 1507017600 0.9010 1507024800 0.9007 1507032000 0.9006 1507039200 0.8818 1507046400 0.8819 1507053600 0.9001 1507060800 0.8997 1507068000 0.8992 1507075200 0.8995 1507082400 0.9012 1507089600 0.9012 1507096800 0.9005 1507104000 0.9008 1507111200 0.9001 1507118400 0.9001 1507125600 0.8984 1507132800 0.8979 1507140000 0.8976 1507147200 0.9000 1507154400 0.8994 1507161600 0.8998 1507168800 0.8973 1507176000 0.8972 1507183200 0.8887 1507190400 0.8972 1507197600 0.8968 1507204800 0.8969 1507212000 0.8966 1507219200 0.8989 1507226400 0.8986 1507233600 0.8989 1507240800 0.8855 1507248000 0.8915 1507255200 0.9012 1507262400 0.9019 1507269600 0.9008 1507276800 0.9011 1507284000 0.9023 1507291200 0.9005 1507298400 0.9026 1507305600 0.9026 1507312800 0.9024 1507320000 0.9023 1507327200 0.9018 1507334400 0.9021 1507341600 0.9021 1507348800 0.9026 1507356000 0.9025 1507363200 0.9029 1507370400 0.9023 1507377600 0.9190 1507384800 0.9182 1507392000 0.9183 1507399200 0.9184 1507406400 0.9093 1507413600 0.9087 1507420800 0.9087 1507428000 0.9108 1507435200 0.9116 1507442400 0.9112 1507449600 0.9130 1507456800 0.9214 1507464000 0.9213 1507471200 0.9211 1507478400 0.9214 1507485600 0.9202 1507492800 0.9213 1507500000 0.9198 1507507200 0.9202 1507514400 0.9205 1507521600 0.9373 1507528800 0.9180 1507536000 0.9188 1507543200 0.9201 1507550400 0.9210 1507557600 0.9370 1507564800 0.9384 1507572000 0.9378 1507579200 0.9404 1507586400 0.9395 1507593600 0.9350 1507600800 0.9183 1507608000 0.9351 1507615200 0.9188 1507622400 0.9170 1507629600 0.9322 1507636800 0.9348 1507644000 0.9368 1507651200 0.9299 1507658400 0.9365 1507665600 0.9571 1507672800 0.9558 1507680000 0.9561 1507687200 0.9555 1507694400 0.9559 1507701600 0.9556 1507708800 0.9563 1507716000 0.9589 1507723200 0.9563 1507730400 0.9558 1507737600 0.9567 1507744800 0.9561 1507752000 0.9555 1507759200 0.9522 1507766400 0.9524 1507773600 0.9535 1507780800 0.8257 1507788000 0.9524 1507795200 0.9525 1507802400 0.9521 1507809600 0.9536 1507816800 0.9528 1507824000 0.9532 1507831200 0.9525 1507838400 0.9529 1507845600 0.9555 1507852800 0.9547 1507860000 0.9543 1507867200 0.9547 1507874400 0.9544 1507881600 0.9548 1507888800 0.9544 1507896000 0.9550 1507903200 0.9555 1507910400 0.9553 1507917600 0.9383 1507924800 0.9386 1507932000 0.9405 1507939200 0.9408 1507946400 0.9406 1507953600 0.9411 1507960800 0.9404 1507968000 0.9412 1507975200 0.8134 1507982400 0.8146 1507989600 0.8131 1507996800 0.8133 1508004000 0.9410 1508011200 0.9407 1508018400 0.9402 1508025600 0.9407 1508032800 0.9405 1508040000 0.9408 1508047200 0.9317 1508054400 0.9414 1508061600 0.9409 1508068800 0.9414 1508076000 0.9411 1508083200 0.9416 1508090400 0.9410 1508097600 0.9413 1508104800 0.9409 1508112000 0.9410 1508119200 0.9409 1508126400 0.9361 1508133600 0.9381 1508140800 0.9382 1508148000 0.9377 1508155200 0.9383 1508162400 0.9389 1508169600 0.9385 1508176800 0.9379 1508184000 0.9199 1508191200 0.9194 1508198400 0.9033 1508205600 0.9373 1508212800 0.9377 1508220000 0.9381 1508227200 0.9370 1508234400 0.9369 1508241600 0.9370 1508248800 0.9367 1508256000 0.9374 1508263200 0.9373 1508270400 0.9378 1508277600 0.9349 1508284800 0.9352 1508292000 0.9352 1508299200 0.9354 1508306400 0.9370 1508313600 0.9377 1508320800 0.9354 1508328000 0.9366 1508335200 0.9351 1508342400 0.9357 1508349600 0.9335 1508356800 0.9363 1508364000 0.9349 1508371200 0.9351 1508378400 0.9341 1508385600 0.9348 1508392800 0.9349 1508400000 0.9353 1508407200 0.9348 1508414400 0.9351 1508421600 0.9360 1508428800 0.9181 1508436000 0.9178 1508443200 0.9346 1508450400 0.9338 1508457600 0.9343 1508464800 0.9336 1508472000 0.9341 1508479200 0.9342 1508486400 0.9344 1508493600 0.9342 1508500800 0.9338 1508508000 0.9337 1508515200 0.9347 1508522400 0.9343 1508529600 0.9337 1508536800 0.9332 1508544000 0.9334 1508551200 0.9165 1508558400 0.9333 1508565600 0.9170 1508572800 0.9336 1508580000 0.9360 1508587200 0.9362 1508594400 0.9358 1508601600 0.9359 1508608800 0.9353 1508616000 0.9356 1508623200 0.9354 1508630400 0.9357 1508637600 0.9363 1508644800 0.9369 1508652000 0.9364 1508659200 0.9371 1508666400 0.9461 1508673600 0.9371 1508680800 0.9363 1508688000 0.9331 1508695200 0.9347 1508702400 0.9350 1508709600 0.9351 1508716800 0.9353 1508724000 0.9349 1508731200 0.9344 1508738400 0.9332 1508745600 0.9335 1508752800 0.9334 1508760000 0.9342 1508767200 0.9313 1508774400 0.9313 1508781600 0.9308 1508788800 0.9321 1508796000 0.9310 1508803200 0.9301 1508810400 0.9298 1508817600 0.9304 1508824800 0.9267 1508832000 0.9318 1508839200 0.9313 1508846400 0.9326 1508853600 0.9344 1508860800 0.9349 1508868000 0.9341 1508875200 0.9369 1508882400 0.9362 1508889600 0.9365 1508896800 0.9338 1508904000 0.9162 1508911200 0.9179 1508918400 0.9183 1508925600 0.9358 1508932800 0.9363 1508940000 0.9366 1508947200 0.9368 1508954400 0.9411 1508961600 0.9382 1508968800 0.9399 1508976000 0.9402 1508983200 0.9376 1508990400 0.9380 1508997600 0.9376 1509004800 0.9377 1509012000 0.9375 1509019200 0.9381 1509026400 0.9376 1509033600 0.9375 1509040800 0.9326 1509048000 0.9194 1509055200 0.9190 1509062400 0.9194 1509069600 0.9372 1509076800 0.9377 1509084000 0.9333 1509091200 0.9340 1509098400 0.9306 1509105600 0.9311 1509112800 0.9350 1509120000 0.9346 1509127200 0.9342 1509134400 0.9260 1509141600 0.9269 1509148800 0.9341 1509156000 0.9419 1509163200 0.9424 1509170400 0.9418 1509177600 0.9423 1509184800 0.9350 1509192000 0.9352 1509199200 0.9347 1509206400 0.9325 1509213600 0.9319 1509220800 0.9280 1509228000 0.9269 1509235200 0.9272 1509242400 0.9221 1509249600 0.9267 1509256800 0.9240 1509264000 0.9241 1509271200 0.9240 1509278400 0.9262 1509285600 0.9262 1509292800 0.9285 1509300000 0.9262 1509307200 0.9191 1509314400 0.9189 1509321600 0.9282 1509328800 0.9279 1509336000 0.9276 1509343200 0.9296 1509350400 0.9319 1509357600 0.9316 1509364800 0.9314 1509372000 0.9313 1509379200 0.9316 1509386400 0.9286 1509393600 0.8047 1509400800 0.9288 1509408000 0.9291 1509415200 0.9310 1509422400 0.9309 1509429600 0.9304 1509436800 0.9304 1509444000 0.9303 1509451200 0.9128 1509458400 0.9177 1509465600 0.9383 1509472800 0.9383 1509480000 0.9388 1509487200 0.9365 1509501600 0.9432 1509494400 0.9393 1509508800 0.9431 1509516000 0.9391 1509523200 0.9388 1509530400 0.9339 1509537600 0.9378 1509544800 0.9373 1509552000 0.9375 1509559200 0.9372 1509566400 0.9377 1509573600 0.9371 1509580800 0.9369 1509588000 0.9367 1509595200 0.9374 1509602400 0.9373 1509609600 0.9376 1509616800 0.9376 1509624000 0.9400 1509631200 0.9393 1509638400 0.9399 1509645600 0.9395 1509652800 0.9394 1509660000 0.9387 1509667200 0.9394 1509674400 0.9389 1509681600 0.9121 1509688800 0.9207 1509696000 0.9389 1509703200 0.9392 1509710400 0.9397 1509717600 0.9214 1509724800 0.9215 1509732000 0.9226 1509739200 0.9226 1509746400 0.9222 1509753600 0.9234 1509760800 0.9234 1509768000 0.9210 1509775200 0.9211 1509782400 0.9238 1509789600 0.9236 1509796800 0.9422 1509804000 0.9416 1509811200 0.9412 1509818400 0.9409 1509825600 0.9414 1509832800 0.9409 1509840000 0.9413 1509847200 0.9406 1509854400 0.9421 1509861600 0.9384 1509868800 0.9385 1509876000 0.9403 1509883200 0.9407 1509890400 0.9401 1509897600 0.9383 1509904800 0.9380 1509912000 0.9384 1509919200 0.9381 1509926400 0.9392 1509933600 0.9364 1509940800 0.9275 1509948000 0.9273 1509955200 0.9278 1509962400 0.9409 1509969600 0.9412 1509976800 0.9386 1509984000 0.9391 1509991200 0.8749 1509998400 0.9337 1510005600 0.9336 1510012800 0.9317 1510020000 0.9292 1510027200 0.9308 1510034400 0.9278 1510041600 0.9168 1510048800 0.9324 1510056000 0.9372 1510063200 0.9378 1510070400 0.9054 1510077600 0.9183 1510084800 0.9371 1510092000 0.9369 1510099200 0.9354 1510106400 0.9349 1510113600 0.9164 1510120800 0.9344 1510128000 0.9350 1510135200 0.9345 1510142400 0.9370 1510149600 0.9340 1510156800 0.9388 1510164000 0.9360 1510171200 0.9361 1510178400 0.9357 1510185600 0.9408 1510192800 0.9241 1510200000 0.9245 1510207200 0.9241 1510214400 0.9432 1510221600 0.9439 1510228800 0.9432 1510236000 0.9176 1510243200 0.9424 1510250400 0.9422 1510257600 0.9421 1510264800 0.9407 1510272000 0.9406 1510279200 0.9400 1510286400 0.9402 1510293600 0.9244 1510300800 0.9426 1510308000 0.9425 1510315200 0.9422 1510322400 0.9392 1510329600 0.9367 1510336800 0.9364 1510344000 0.9369 1510351200 0.9341 1510358400 0.9340 1510365600 0.9341 1510372800 0.9342 1510380000 0.9249 1510387200 0.9321 1510394400 0.9314 1510401600 0.9090 1510408800 0.9132 1510416000 0.9169 1510423200 0.9153 1510430400 0.9341 1510437600 0.9341 1510444800 0.9342 1510452000 0.9339 1510459200 0.9343 1510466400 0.9341 1510473600 0.9348 1510480800 0.9338 1510488000 0.9343 1510495200 0.9339 1510502400 0.9341 1510509600 0.9338 1510516800 0.9340 1510524000 0.9336 1510531200 0.9340 1510538400 0.9337 1510545600 0.9339 1510552800 0.9339 1510560000 0.9368 1510567200 0.9363 1510574400 0.9365 1510581600 0.9369 1510588800 0.9375 1510596000 0.9364 1510603200 0.9186 1510610400 0.9197 1510617600 0.9203 1510624800 0.9196 1510632000 0.9227 1510639200 0.9216 1510646400 0.9215 1510653600 0.9214 1510660800 0.9215 1510668000 0.9210 1510675200 0.9213 1510682400 0.9192 1510689600 0.9190 1510696800 0.9185 1510704000 0.9183 1510711200 0.9183 1510718400 0.9186 1510725600 0.9179 1510732800 0.9177 1510740000 0.9181 1510747200 0.9194 1510754400 0.9168 1510761600 0.9170 1510768800 0.9139 1510776000 0.9137 1510783200 0.9154 1510790400 0.9202 1510797600 0.9011 1510804800 0.9015 1510812000 0.9011 1510819200 0.9197 1510826400 0.9258 1510833600 0.9263 1510840800 0.9255 1510848000 0.9256 1510855200 0.9228 1510862400 0.9234 1510869600 0.9227 1510876800 0.9241 1510884000 0.9242 1510891200 0.9242 1510898400 0.9083 1510905600 0.9081 1510912800 0.9077 1510920000 0.9080 1510927200 0.9076 1510934400 0.9259 1510941600 0.9203 1510948800 0.9228 1510956000 0.9238 1510963200 0.9230 1510970400 0.9229 1510977600 0.9229 1510984800 0.9064 1510992000 0.9230 1510999200 0.9232 1511006400 0.9235 1511013600 0.9235 1511020800 0.9235 1511028000 0.9242 1511035200 0.9244 1511042400 0.9244 1511049600 0.9246 1511056800 0.9241 1511064000 0.9271 1511071200 0.9266 1511078400 0.9271 1511085600 0.9265 1511092800 0.9268 1511100000 0.9266 1511107200 0.9262 1511114400 0.9264 1511121600 0.9264 1511128800 0.9239 1511136000 0.9243 1511143200 0.9259 1511150400 0.9266 1511157600 0.9259 1511164800 0.9284 1511172000 0.9275 1511179200 0.9279 1511186400 0.9276 1511193600 0.9262 1511200800 0.9280 1511208000 0.9287 1511215200 0.9282 1511222400 0.9288 1511229600 0.9287 1511236800 0.9286 1511244000 0.9282 1511251200 0.9289 1511258400 0.9281 1511265600 0.9286 1511272800 0.9256 1511280000 0.9215 1511287200 0.9280 1511294400 0.9281 1511301600 0.9265 1511308800 0.9277 1511316000 0.9271 1511323200 0.9274 1511330400 0.9088 1511337600 0.9267 1511344800 0.9265 1511352000 0.9269 1511359200 0.9266 1511366400 0.9244 1511373600 0.9266 1511380800 0.9267 1511388000 0.9235 1511395200 0.9259 1511402400 0.9232 1511409600 0.9236 1511416800 0.9236 1511424000 0.9235 1511431200 0.9229 1511438400 0.9236 1511445600 0.9233 1511452800 0.9233 1511460000 0.9228 1511467200 0.9232 1511474400 0.9231 1511481600 0.9229 1511488800 0.9220 1511496000 0.9196 1511503200 0.9197 1511510400 0.9199 1511517600 0.9197 1511524800 0.9198 1511532000 0.9181 1511539200 0.9198 1511546400 0.9194 1511553600 0.9189 1511560800 0.9186 1511568000 0.9189 1511575200 0.9234 1511582400 0.9239 1511589600 0.9164 1511596800 0.9189 1511604000 0.9185 1511611200 0.9190 1511618400 0.9190 1511625600 0.9012 1511632800 0.9003 1511640000 0.9029 1511647200 0.9003 1511654400 0.9165 1511661600 0.9183 1511668800 0.9187 1511676000 0.9183 1511683200 0.9165 1511690400 0.9167 1511697600 0.9171 1511704800 0.9193 1511712000 0.9173 1511719200 0.9186 1511726400 0.9195 1511733600 0.9187 1511740800 0.9192 1511748000 0.9189 1511755200 0.9167 1511762400 0.9166 1511769600 0.9167 1511776800 0.9183 1511784000 0.9194 1511791200 0.9180 1511798400 0.9179 1511805600 0.9175 1511812800 0.9178 1511820000 0.9175 1511827200 0.9066 1511834400 0.9229 1511841600 0.9199 1511848800 0.9224 1511856000 0.9229 1511863200 0.9223 1511870400 0.9202 1511877600 0.9202 1511884800 0.9158 1511892000 0.9203 1511899200 0.9159 1511906400 0.9104 1511913600 0.9151 1511920800 0.9150 1511928000 0.9152 1511935200 0.9149 1511942400 0.9154 1511949600 0.9147 1511956800 0.9152 1511964000 0.9149 1511971200 0.9127 1511978400 0.9100 1511985600 0.9107 1511992800 0.9121 1512000000 0.9121 1512007200 0.9118 1512014400 0.9138 1512021600 0.9119 1512028800 0.9143 1512036000 0.9138 1512043200 0.8934 1512050400 0.8952 1512057600 0.9104 1512064800 0.9103 1512072000 0.9131 1512079200 0.9127 1512093600 0.9170 1512086400 0.9173 1512100800 0.8989 1512108000 0.9162 1512115200 0.9143 1512122400 0.9176 1512129600 0.9176 1512136800 0.9170 1512144000 0.9144 1512151200 0.9148 1512158400 0.9153 1512165600 0.9147 1512172800 0.9151 1512180000 0.9147 1512187200 0.9147 1512194400 0.9096 1512201600 0.9128 1512208800 0.8942 1512216000 0.8917 1512223200 0.8917 1512230400 0.9119 1512237600 0.9095 1512244800 0.9101 1512252000 0.9095 1512259200 0.9104 1512266400 0.9097 1512273600 0.9097 1512280800 0.9120 1512288000 0.9123 1512295200 0.9141 1512302400 0.9143 1512309600 0.9136 1512316800 0.9141 1512324000 0.9137 1512331200 0.9140 1512338400 0.9138 1512345600 0.9142 1512352800 0.9139 1512360000 0.9052 1512367200 0.9143 1512374400 0.9139 1512381600 0.9133 1512388800 0.8998 1512396000 0.9129 1512403200 0.9130 1512410400 0.9129 1512417600 0.9130 1512424800 0.9301 1512432000 0.9303 1512439200 0.9255 1512446400 0.9124 1512453600 0.9125 1512460800 0.9148 1512468000 0.9143 1512475200 0.9148 1512482400 0.9321 1512489600 0.9302 1512496800 0.9119 1512504000 0.8760 1512511200 0.8779 1512518400 0.8585 1512525600 0.8784 1512532800 0.8382 1512540000 0.8646 1512547200 0.8642 1512554400 0.8637 1512561600 0.8647 1512568800 0.8659 1512576000 0.8663 1512583200 0.8797 1512590400 0.8820 1512597600 0.8819 1512604800 0.8822 1512612000 0.8819 1512619200 0.8821 1512626400 0.8643 1512633600 0.8821 1512640800 0.8816 1512648000 0.8799 1512655200 0.8769 1512662400 0.8819 1512669600 0.8813 1512676800 0.8794 1512684000 0.8791 1512691200 0.8992 1512698400 0.8988 1512705600 0.8990 1512712800 0.8984 1512720000 0.9005 1512727200 0.8977 1512734400 0.8978 1512741600 0.8968 1512748800 0.8973 1512756000 0.8970 1512763200 0.8971 1512770400 0.8966 1512777600 0.8974 1512784800 0.8968 1512792000 0.8971 1512799200 0.8969 1512806400 0.8974 1512813600 0.8970 1512820800 0.8973 1512828000 0.8945 1512835200 0.8952 1512842400 0.8933 1512849600 0.8947 1512856800 0.8934 1512864000 0.8937 1512871200 0.8939 1512878400 0.8935 1512885600 0.8929 1512892800 0.9084 1512900000 0.9081 1512907200 0.8934 1512914400 0.8952 1512921600 0.8774 1512928800 0.8796 1512936000 0.8950 1512943200 0.8926 1512950400 0.8929 1512957600 0.8926 1512964800 0.8929 1512972000 0.8929 1512979200 0.8446 1512986400 0.8973 1512993600 0.8979 1513000800 0.9016 1513008000 0.9018 1513015200 0.8989 1513022400 0.9194 1513029600 0.9192 1513036800 0.9194 1513044000 0.9168 1513051200 0.9151 1513058400 0.9144 1513065600 0.9149 1513072800 0.8969 1513080000 0.9150 1513087200 0.9189 1513094400 0.9195 1513101600 0.9013 1513108800 0.9215 1513116000 0.9218 1513123200 0.9212 1513130400 0.9204 1513137600 0.9183 1513144800 0.9180 1513152000 0.9182 1513159200 0.9179 1513166400 0.9182 1513173600 0.8996 1513180800 0.9180 1513188000 0.9176 1513195200 0.9175 1513202400 0.9166 1513209600 0.9173 1513216800 0.9168 1513224000 0.9171 1513231200 0.9172 1513238400 0.9184 1513245600 0.9191 1513252800 0.9195 1513260000 0.9191 1513267200 0.9170 1513274400 0.9167 1513281600 0.9170 1513288800 0.9162 1513296000 0.9170 1513303200 0.9165 1513310400 0.9144 1513317600 0.9138 1513324800 0.9168 1513332000 0.9157 1513339200 0.9162 1513346400 0.9140 1513353600 0.9078 1513360800 0.9074 1513368000 0.9077 1513375200 0.9158 1513382400 0.9152 1513389600 0.9145 1513396800 0.9149 1513404000 0.9145 1513411200 0.8952 1513418400 0.8945 1513425600 0.9126 1513432800 0.9146 1513440000 0.9108 1513447200 0.9126 1513454400 0.9152 1513461600 0.9122 1513468800 0.9103 1513476000 0.8944 1513483200 0.8948 1513490400 0.9127 1513497600 0.9154 1513504800 0.9133 1513512000 0.9152 1513519200 0.9143 1513526400 0.9147 1513533600 0.9142 1513540800 0.9146 1513548000 0.9148 1513555200 0.9130 1513562400 0.9127 1513569600 0.9148 1513576800 0.9143 1513584000 0.9166 1513591200 0.9184 1513598400 0.9188 1513605600 0.9138 1513612800 0.9122 1513620000 0.9101 1513627200 0.9097 1513634400 0.9114 1513641600 0.9114 1513648800 0.9115 1513656000 0.9117 1513663200 0.9112 1513670400 0.9138 1513677600 0.9111 1513684800 0.9135 1513692000 0.9133 1513699200 0.9128 1513706400 0.9127 1513713600 0.9130 1513720800 0.9127 1513728000 0.9133 1513735200 0.9129 1513742400 0.9149 1513749600 0.9149 1513756800 0.9082 1513764000 0.8879 1513771200 0.9034 1513778400 0.9079 1513785600 0.9082 1513792800 0.9034 1513800000 0.9035 1513807200 0.9029 1513814400 0.9041 1513821600 0.9037 1513828800 0.9039 1513836000 0.9035 1513843200 0.9037 1513850400 0.9037 1513857600 0.9048 1513864800 0.9039 1513872000 0.9036 1513879200 0.9035 1513886400 0.9037 1513893600 0.9023 1513900800 0.9028 1513908000 0.9020 1513915200 0.8998 1513922400 0.9013 1513929600 0.8997 1513936800 0.9014 1513944000 0.9020 1513951200 0.8814 1513958400 0.9018 1513965600 0.9013 1513972800 0.9006 1513980000 0.9000 1513987200 0.9002 1513994400 0.9005 1514001600 0.9008 1514008800 0.9003 1514016000 0.9008 1514023200 0.8999 1514030400 0.9000 1514037600 0.8997 1514044800 0.9001 1514052000 0.8995 1514059200 0.8996 1514066400 0.8951 1514073600 0.8952 1514080800 0.8837 1514088000 0.8840 1514095200 0.8838 1514102400 0.8836 1514109600 0.8832 1514116800 0.8835 1514124000 0.8851 1514131200 0.8855 1514138400 0.8850 1514145600 0.8852 1514152800 0.8849 1514160000 0.8858 1514167200 0.8850 1514174400 0.8852 1514181600 0.8849 1514188800 0.8878 1514196000 0.8881 1514203200 0.8849 1514210400 0.8845 1514217600 0.8849 1514224800 0.8845 1514232000 0.8848 1514239200 0.8689 1514246400 0.8846 1514253600 0.8844 1514260800 0.8845 1514268000 0.8840 1514275200 0.8847 1514282400 0.8843 1514289600 0.8846 1514296800 0.8868 1514304000 0.8868 1514311200 0.8866 1514318400 0.8869 1514325600 0.8868 1514332800 0.8694 1514340000 0.8867 1514347200 0.8872 1514354400 0.8868 1514361600 0.8869 1514368800 0.8707 1514376000 0.8891 1514383200 0.8889 1514390400 0.8893 1514397600 0.8890 1514404800 0.8893 1514412000 0.8714 1514419200 0.8713 1514426400 0.8710 1514433600 0.8888 1514440800 0.8885 1514448000 0.8888 1514455200 0.8884 1514462400 0.8887 1514469600 0.8886 1514476800 0.8890 1514484000 0.8887 1514491200 0.8889 1514498400 0.8065 1514505600 0.8850 1514512800 0.8862 1514520000 0.8863 1514527200 0.8862 1514534400 0.8864 1514541600 0.8861 1514548800 0.8863 1514556000 0.8834 1514563200 0.8858 1514570400 0.8809 1514577600 0.8857 1514584800 0.8745 1514592000 0.8745 1514599200 0.8741 1514606400 0.8744 1514613600 0.8740 1514620800 0.8746 1514628000 0.8745 1514635200 0.8746 1514642400 0.8743 1514649600 0.8745 1514656800 0.8742 1514664000 0.8392 1514671200 0.8565 1514678400 0.8921 1514685600 0.8741 1514692800 0.8744 1514700000 0.8739 1514707200 0.8744 1514714400 0.8740 1514721600 0.8744 1514728800 0.8745 1514736000 0.8746 1514743200 0.8745 1514750400 0.8746 1514757600 0.8698 1514772000 0.8692 1514764800 0.8701 1514779200 0.8696 1514786400 0.8694 1514793600 0.8676 1514800800 0.8651 1514808000 0.8647 1514815200 0.8644 1514822400 0.8647 1514829600 0.8644 1514836800 0.8646 1514844000 0.8643 1514851200 0.8669 1514858400 0.8666 1514865600 0.8669 1514872800 0.8608 1514880000 0.8648 1514887200 0.8645 1514894400 0.8670 1514901600 0.8688 1514908800 0.8687 1514916000 0.8683 1514923200 0.8667 1514930400 0.8658 1514937600 0.8683 1514944800 0.8675 1514952000 0.8674 1514959200 0.8671 1514966400 0.8674 1514973600 0.8667 1514980800 0.8671 1514988000 0.8667 1514995200 0.8661 1515002400 0.8650 1515009600 0.8629 1515016800 0.8623 1515024000 0.8630 1515031200 0.8625 1515038400 0.8628 1515045600 0.8625 1515052800 0.8630 1515060000 0.8601 1515067200 0.8621 1515074400 0.8619 1515081600 0.8601 1515088800 0.8627 1515096000 0.8629 1515103200 0.8619 1515110400 0.8622 1515117600 0.8617 1515124800 0.8617 1515132000 0.8612 1515139200 0.8627 1515146400 0.8634 1515153600 0.8627 1515160800 0.8621 1515168000 0.8624 1515175200 0.8619 1515182400 0.8626 1515189600 0.8521 1515196800 0.8521 1515204000 0.8518 1515211200 0.8519 1515218400 0.8521 1515225600 0.8532 1515232800 0.8543 1515240000 0.8532 1515247200 0.8535 1515254400 0.8534 1515261600 0.8533 1515268800 0.8540 1515276000 0.8533 1515283200 0.8532 1515290400 0.8529 1515297600 0.8283 1515304800 0.8532 1515312000 0.8537 1515319200 0.8536 1515326400 0.8536 1515333600 0.8360 1515340800 0.8362 1515348000 0.8357 1515355200 0.8359 1515362400 0.8528 1515369600 0.8532 1515376800 0.8355 1515384000 0.8359 1515391200 0.8355 1515398400 0.8359 1515405600 0.8187 1515412800 0.8189 1515420000 0.8530 1515427200 0.8553 1515434400 0.8378 1515441600 0.8378 1515448800 0.8378 1515456000 0.8359 1515463200 0.8377 1515470400 0.8294 1515477600 0.8286 1515484800 0.8281 1515492000 0.8370 1515499200 0.8370 1515506400 0.8344 1515513600 0.8350 1515520800 0.8348 1515528000 0.8371 1515535200 0.8364 1515542400 0.8366 1515549600 0.8342 1515556800 0.8231 1515564000 0.8357 1515571200 0.8291 1515578400 0.8288 1515585600 0.8288 1515592800 0.8291 1515600000 0.8294 1515607200 0.8288 1515614400 0.8249 1515621600 0.8286 1515628800 0.8296 1515636000 0.8288 1515643200 0.8390 1515650400 0.8321 1515657600 0.8386 1515664800 0.8197 1515672000 0.8359 1515679200 0.8384 1515686400 0.8386 1515693600 0.8400 1515700800 0.8447 1515708000 0.8423 1515715200 0.8428 1515722400 0.8402 1515729600 0.8507 1515736800 0.8570 1515744000 0.8577 1515751200 0.8401 1515758400 0.8574 1515765600 0.8588 1515772800 0.8592 1515780000 0.8608 1515787200 0.8611 1515794400 0.8606 1515801600 0.8608 1515808800 0.8603 1515816000 0.8608 1515823200 0.8602 1515830400 0.8606 1515837600 0.8603 1515844800 0.8607 1515852000 0.8577 1515859200 0.8582 1515866400 0.8604 1515873600 0.8601 1515880800 0.8597 1515888000 0.8579 1515895200 0.8598 1515902400 0.8578 1515909600 0.8576 1515916800 0.8601 1515924000 0.8599 1515931200 0.8601 1515938400 0.8369 1515945600 0.8559 1515952800 0.8555 1515960000 0.8558 1515967200 0.8572 1515974400 0.8560 1515981600 0.8558 1515988800 0.8581 1515996000 0.8574 1516003200 0.8579 1516010400 0.8575 1516017600 0.8428 1516024800 0.8425 1516032000 0.8429 1516039200 0.8444 1516046400 0.8590 1516053600 0.8564 1516060800 0.8567 1516068000 0.8563 1516075200 0.8564 1516082400 0.8563 1516089600 0.8565 1516096800 0.8581 1516104000 0.8581 1516111200 0.8583 1516118400 0.8585 1516125600 0.8602 1516132800 0.8603 1516140000 0.8600 1516147200 0.8606 1516154400 0.8599 1516161600 0.8602 1516168800 0.8602 1516176000 0.8628 1516183200 0.8617 1516190400 0.8622 1516197600 0.8618 1516204800 0.8613 1516212000 0.8435 1516219200 0.8610 1516226400 0.8602 1516233600 0.8606 1516240800 0.8601 1516248000 0.8602 1516255200 0.8599 1516262400 0.8599 1516269600 0.8624 1516276800 0.8621 1516284000 0.8622 1516291200 0.8626 1516298400 0.8473 1516305600 0.8620 1516312800 0.8637 1516320000 0.8668 1516327200 0.8660 1516334400 0.8652 1516341600 0.8663 1516348800 0.8669 1516356000 0.8493 1516363200 0.8640 1516370400 0.8613 1516377600 0.8630 1516384800 0.8624 1516392000 0.8680 1516399200 0.8676 1516406400 0.8678 1516413600 0.8675 1516420800 0.8682 1516428000 0.8655 1516435200 0.8680 1516442400 0.8677 1516449600 0.8678 1516456800 0.8485 1516464000 0.8680 1516471200 0.8655 1516478400 0.8657 1516485600 0.8664 1516492800 0.8840 1516500000 0.8834 1516507200 0.8834 1516514400 0.8830 1516521600 0.8832 1516528800 0.8824 1516536000 0.8806 1516543200 0.8804 1516550400 0.8808 1516557600 0.8805 1516564800 0.8810 1516572000 0.8807 1516579200 0.8813 1516586400 0.8809 1516593600 0.8807 1516600800 0.8805 1516608000 0.8809 1516615200 0.8825 1516622400 0.8819 1516629600 0.8794 1516636800 0.8776 1516644000 0.8814 1516651200 0.8812 1516658400 0.8787 1516665600 0.8791 1516672800 0.8784 1516680000 0.8622 1516687200 0.8804 1516694400 0.8818 1516701600 0.8797 1516708800 0.8801 1516716000 0.8771 1516723200 0.8779 1516730400 0.8799 1516737600 0.8779 1516744800 0.8777 1516752000 0.8773 1516759200 0.8768 1516766400 0.8747 1516773600 0.8766 1516780800 0.8768 1516788000 0.8591 1516795200 0.8546 1516802400 0.8559 1516809600 0.8558 1516816800 0.8548 1516824000 0.8734 1516831200 0.8737 1516838400 0.8745 1516845600 0.8588 1516852800 0.8742 1516860000 0.8742 1516867200 0.8762 1516874400 0.8758 1516881600 0.8738 1516888800 0.8718 1516896000 0.8678 1516903200 0.8503 1516910400 0.8715 1516917600 0.8711 1516924800 0.8719 1516932000 0.8717 1516939200 0.8570 1516946400 0.8720 1516953600 0.8714 1516960800 0.8710 1516968000 0.8709 1516975200 0.8706 1516982400 0.8687 1516989600 0.8685 1516996800 0.8667 1517004000 0.8683 1517011200 0.8688 1517018400 0.8686 1517025600 0.8688 1517032800 0.8703 1517040000 0.8707 1517047200 0.8715 1517054400 0.8543 1517061600 0.8711 1517068800 0.8710 1517076000 0.8706 1517083200 0.8707 1517090400 0.8683 1517097600 0.8708 1517104800 0.8707 1517112000 0.8561 1517119200 0.8684 1517126400 0.8667 1517133600 0.8664 1517140800 0.8688 1517148000 0.8644 1517155200 0.8688 1517162400 0.8684 1517169600 0.8687 1517176800 0.8709 1517184000 0.8712 1517191200 0.8709 1517198400 0.8710 1517205600 0.8706 1517212800 0.8699 1517220000 0.8718 1517227200 0.8713 1517234400 0.8705 1517241600 0.8710 1517248800 0.8705 1517256000 0.8690 1517263200 0.8689 1517270400 0.8704 1517277600 0.8783 1517284800 0.8780 1517292000 0.8780 1517299200 0.8782 1517306400 0.8783 1517313600 0.8781 1517320800 0.8776 1517328000 0.8779 1517335200 0.8735 1517342400 0.8740 1517349600 0.8709 1517356800 0.8561 1517364000 0.8707 1517371200 0.8714 1517378400 0.8711 1517385600 0.8773 1517392800 0.8770 1517400000 0.8756 1517407200 0.8749 1517414400 0.8747 1517421600 0.8743 1517428800 0.8746 1517436000 0.8744 1517450400 0.8739 1517443200 0.8746 1517457600 0.8746 1517464800 0.8740 1517472000 0.8703 1517479200 0.8744 1517486400 0.8698 1517493600 0.8706 1517500800 0.8711 1517508000 0.8702 1517515200 0.8707 1517522400 0.8703 1517529600 0.8708 1517536800 0.8708 1517544000 0.8709 1517551200 0.8707 1517558400 0.8712 1517565600 0.8704 1517572800 0.8709 1517580000 0.8703 1517587200 0.8705 1517594400 0.8701 1517601600 0.8699 1517608800 0.8699 1517616000 0.8700 1517623200 0.8673 1517630400 0.8543 1517637600 0.8531 1517644800 0.8530 1517652000 0.8529 1517659200 0.8554 1517666400 0.8528 1517673600 0.8680 1517680800 0.8673 1517688000 0.8677 1517695200 0.8674 1517702400 0.8684 1517709600 0.8679 1517716800 0.8662 1517724000 0.8509 1517731200 0.8508 1517738400 0.8680 1517745600 0.8667 1517752800 0.8686 1517760000 0.8689 1517767200 0.8692 1517774400 0.8691 1517781600 0.8681 1517788800 0.8687 1517796000 0.8688 1517803200 0.8690 1517810400 0.8701 1517817600 0.8726 1517824800 0.8681 1517832000 0.8688 1517839200 0.8679 1517846400 0.8725 1517853600 0.8703 1517860800 0.8703 1517868000 0.8701 1517875200 0.8701 1517882400 0.8701 1517889600 0.8702 1517896800 0.8526 1517904000 0.8529 1517911200 0.8704 1517918400 0.8697 1517925600 0.8692 1517932800 0.8689 1517940000 0.8689 1517947200 0.8690 1517954400 0.8684 1517961600 0.8686 1517968800 0.8685 1517976000 0.8684 1517983200 0.8682 1517990400 0.8689 1517997600 0.8681 1518004800 0.8665 1518012000 0.8641 1518019200 0.8662 1518026400 0.8678 1518033600 0.8684 1518040800 0.8680 1518048000 0.8683 1518055200 0.8676 1518062400 0.8684 1518069600 0.8684 1518076800 0.8683 1518084000 0.8690 1518091200 0.8693 1518098400 0.8695 1518105600 0.8717 1518112800 0.8566 1518120000 0.8544 1518127200 0.8693 1518134400 0.8760 1518141600 0.8754 1518148800 0.8732 1518156000 0.8704 1518163200 0.8709 1518170400 0.8706 1518177600 0.8707 1518184800 0.8704 1518192000 0.8709 1518199200 0.8707 1518206400 0.8695 1518213600 0.8703 1518220800 0.8707 1518228000 0.8703 1518235200 0.8708 1518242400 0.8699 1518249600 0.8701 1518256800 0.8676 1518264000 0.8677 1518271200 0.8697 1518278400 0.8701 1518285600 0.8698 1518292800 0.8695 1518300000 0.8693 1518307200 0.8699 1518314400 0.8696 1518321600 0.8699 1518328800 0.8696 1518336000 0.8698 1518343200 0.8694 1518350400 0.8697 1518357600 0.8697 1518364800 0.8701 1518372000 0.8693 1518379200 0.8694 1518386400 0.8693 1518393600 0.8529 1518400800 0.8367 1518408000 0.8701 1518415200 0.8691 1518422400 0.8695 1518429600 0.8694 1518436800 0.8695 1518444000 0.8693 1518451200 0.8695 1518458400 0.8693 1518465600 0.8703 1518472800 0.8656 1518480000 0.8656 1518487200 0.8655 1518494400 0.8650 1518501600 0.8648 1518508800 0.8646 1518516000 0.8641 1518523200 0.8700 1518530400 0.8699 1518537600 0.8700 1518544800 0.8696 1518552000 0.8680 1518559200 0.8618 1518566400 0.8680 1518573600 0.8679 1518580800 0.8679 1518588000 0.8696 1518595200 0.8699 1518602400 0.8694 1518609600 0.8695 1518616800 0.8714 1518624000 0.8649 1518631200 0.8673 1518638400 0.8681 1518645600 0.8676 1518652800 0.8664 1518660000 0.8658 1518667200 0.8656 1518674400 0.8655 1518681600 0.8676 1518688800 0.8675 1518696000 0.8673 1518703200 0.8669 1518710400 0.8682 1518717600 0.8650 1518724800 0.8510 1518732000 0.8505 1518739200 0.8651 1518746400 0.8625 1518753600 0.8630 1518760800 0.8628 1518768000 0.8630 1518775200 0.8795 1518782400 0.8801 1518789600 0.8796 1518796800 0.8842 1518804000 0.8650 1518811200 0.8652 1518818400 0.8649 1518825600 0.8653 1518832800 0.8649 1518840000 0.8639 1518847200 0.8651 1518854400 0.8691 1518861600 0.8682 1518868800 0.8694 1518876000 0.8689 1518883200 0.8689 1518890400 0.8687 1518897600 0.8691 1518904800 0.8684 1518912000 0.8688 1518919200 0.8686 1518926400 0.8690 1518933600 0.8694 1518940800 0.8697 1518948000 0.8690 1518955200 0.8691 1518962400 0.8691 1518969600 0.8693 1518976800 0.8690 1518984000 0.8841 1518991200 0.8836 1518998400 0.8838 1519005600 0.8837 1519012800 0.8841 1519020000 0.8836 1519027200 0.8842 1519034400 0.8877 1519041600 0.8875 1519048800 0.8883 1519056000 0.8847 1519063200 0.8840 1519070400 0.8822 1519077600 0.8825 1519084800 0.8819 1519092000 0.8814 1519099200 0.8822 1519106400 0.8822 1519113600 0.8810 1519120800 0.8805 1519128000 0.8809 1519135200 0.8643 1519142400 0.8813 1519149600 0.8808 1519156800 0.8767 1519164000 0.8804 1519171200 0.8810 1519178400 0.8803 1519185600 0.8808 1519192800 0.8807 1519200000 0.8808 1519207200 0.8807 1519214400 0.8806 1519221600 0.8796 1519228800 0.8659 1519236000 0.8662 1519243200 0.8857 1519250400 0.8810 1519257600 0.8811 1519264800 0.8795 1519272000 0.8799 1519279200 0.8796 1519286400 0.8780 1519293600 0.8776 1519300800 0.8777 1519308000 0.8782 1519315200 0.8766 1519322400 0.8782 1519329600 0.8780 1519336800 0.8782 1519344000 0.8783 1519351200 0.8752 1519358400 0.8608 1519365600 0.8776 1519372800 0.8922 1519380000 0.8942 1519387200 0.8796 1519394400 0.8794 1519401600 0.8781 1519408800 0.8794 1519416000 0.8794 1519423200 0.7798 1519430400 0.8931 1519437600 0.8933 1519444800 0.8912 1519452000 0.8786 1519459200 0.8771 1519466400 0.8770 1519473600 0.8771 1519480800 0.8647 1519488000 0.8628 1519495200 0.8625 1519502400 0.8632 1519509600 0.8645 1519516800 0.8626 1519524000 0.8641 1519531200 0.8789 1519538400 0.8458 1519545600 0.8437 1519552800 0.8789 1519560000 0.8749 1519567200 0.8790 1519574400 0.8789 1519581600 0.8790 1519588800 0.8802 1519596000 0.8786 1519603200 0.8787 1519610400 0.8783 1519617600 0.8786 1519624800 0.8802 1519632000 0.8787 1519639200 0.8779 1519646400 0.8779 1519653600 0.8752 1519660800 0.8781 1519668000 0.8786 1519675200 0.8775 1519682400 0.8766 1519689600 0.8766 1519696800 0.8770 1519704000 0.8773 1519711200 0.8788 1519718400 0.8748 1519725600 0.8763 1519732800 0.8766 1519740000 0.8782 1519747200 0.8789 1519754400 0.8847 1519761600 0.8683 1519768800 0.8844 1519776000 0.8681 1519783200 0.8675 1519790400 0.8847 1519797600 0.8848 1519804800 0.8845 1519812000 0.8840 1519819200 0.8839 1519826400 0.8816 1519833600 0.8838 1519840800 0.8692 1519848000 0.8825 1519855200 0.8813 1519869600 0.8821 1519862400 0.8826 1519876800 0.8817 1519884000 0.8835 1519891200 0.8819 1519898400 0.8817 1519905600 0.8819 1519912800 0.8809 1519920000 0.8892 1519927200 0.8885 1519934400 0.8788 1519941600 0.8800 1519948800 0.8798 1519956000 0.8798 1519963200 0.8793 1519970400 0.8795 1519977600 0.8796 1519984800 0.8798 1519992000 0.8675 1519999200 0.8792 1520006400 0.8780 1520013600 0.8787 1520020800 0.8788 1520028000 0.8773 1520035200 0.8774 1520042400 0.8771 1520049600 0.8778 1520056800 0.8776 1520064000 0.8777 1520071200 0.8776 1520078400 0.8783 1520085600 0.8796 1520092800 0.8797 1520100000 0.8791 1520107200 0.8755 1520114400 0.8791 1520121600 0.8792 1520128800 0.8790 1520136000 0.8795 1520143200 0.8797 1520150400 0.8780 1520157600 0.8792 1520164800 0.8792 1520172000 0.8799 1520179200 0.8781 1520186400 0.8771 1520193600 0.8775 1520200800 0.8773 1520208000 0.8795 1520215200 0.8792 1520222400 0.8794 1520229600 0.8795 1520236800 0.8797 1520244000 0.8799 1520251200 0.8803 1520258400 0.8644 1520265600 0.8794 1520272800 0.8788 1520280000 0.8792 1520287200 0.8792 1520294400 0.8794 1520301600 0.8776 1520308800 0.8755 1520316000 0.8751 1520323200 0.8734 1520330400 0.8725 1520337600 0.8722 1520344800 0.8706 1520352000 0.8711 1520359200 0.8703 1520366400 0.8693 1520373600 0.8665 1520380800 0.8664 1520388000 0.8661 1520395200 0.8644 1520402400 0.8639 1520409600 0.8685 1520416800 0.8698 1520424000 0.8698 1520431200 0.8696 1520438400 0.8701 1520445600 0.8706 1520452800 0.8719 1520460000 0.8693 1520467200 0.8691 1520474400 0.8697 1520481600 0.8679 1520488800 0.8679 1520496000 0.8666 1520503200 0.8684 1520510400 0.8693 1520517600 0.8733 1520524800 0.8698 1520532000 0.8707 1520539200 0.8707 1520546400 0.8696 1520553600 0.8700 1520560800 0.8697 1520568000 0.8662 1520575200 0.8684 1520582400 0.8710 1520589600 0.8700 1520596800 0.8698 1520604000 0.8700 1520611200 0.8714 1520618400 0.8701 1520625600 0.8538 1520632800 0.8546 1520640000 0.8701 1520647200 0.8709 1520654400 0.8688 1520661600 0.8686 1520668800 0.8689 1520676000 0.8690 1520683200 0.8695 1520690400 0.8709 1520697600 0.8693 1520704800 0.8688 1520712000 0.8667 1520719200 0.8684 1520726400 0.8687 1520733600 0.8704 1520740800 0.8686 1520748000 0.8682 1520755200 0.8667 1520762400 0.8662 1520769600 0.8334 1520776800 0.8375 1520784000 0.8353 1520791200 0.8350 1520798400 0.8350 1520805600 0.8676 1520812800 0.8673 1520820000 0.8661 1520827200 0.8662 1520834400 0.8659 1520841600 0.8660 1520848800 0.8665 1520856000 0.8663 1520863200 0.8681 1520870400 0.8663 1520877600 0.8658 1520884800 0.8662 1520892000 0.8652 1520899200 0.8657 1520906400 0.8680 1520913600 0.8643 1520920800 0.8655 1520928000 0.8637 1520935200 0.8656 1520942400 0.8662 1520949600 0.8682 1520956800 0.8661 1520964000 0.8655 1520971200 0.8659 1520978400 0.8663 1520985600 0.8624 1520992800 0.8633 1521000000 0.8598 1521007200 0.8605 1521014400 0.8604 1521021600 0.8595 1521028800 0.8600 1521036000 0.8614 1521043200 0.8627 1521050400 0.8617 1521057600 0.8644 1521064800 0.8643 1521072000 0.8625 1521079200 0.8614 1521086400 0.8600 1521093600 0.8541 1521100800 0.8564 1521108000 0.8595 1521115200 0.8607 1521122400 0.8631 1521129600 0.8611 1521136800 0.8600 1521144000 0.8578 1521151200 0.8575 1521158400 0.8580 1521165600 0.8595 1521172800 0.8576 1521180000 0.8577 1521187200 0.8581 1521194400 0.8580 1521201600 0.8582 1521208800 0.8598 1521216000 0.8590 1521223200 0.8581 1521230400 0.8724 1521237600 0.8715 1521244800 0.8718 1521252000 0.8733 1521259200 0.8719 1521266400 0.8715 1521273600 0.8719 1521280800 0.8718 1521288000 0.8722 1521295200 0.8738 1521302400 0.8720 1521309600 0.8712 1521316800 0.8715 1521324000 0.8712 1521331200 0.8713 1521338400 0.8734 1521345600 0.8710 1521352800 0.8687 1521360000 0.8691 1521367200 0.8692 1521374400 0.8699 1521381600 0.8738 1521388800 0.8724 1521396000 0.8725 1521403200 0.8581 1521410400 0.8555 1521417600 0.8701 1521424800 0.8716 1521432000 0.8701 1521439200 0.8694 1521446400 0.8701 1521453600 0.8692 1521460800 0.8672 1521468000 0.8661 1521475200 0.8665 1521482400 0.8667 1521489600 0.8669 1521496800 0.8662 1521504000 0.8689 1521511200 0.8685 1521518400 0.8684 1521525600 0.8679 1521532800 0.8685 1521540000 0.8679 1521547200 0.8682 1521554400 0.8674 1521561600 0.8679 1521568800 0.8673 1521576000 0.8678 1521583200 0.8680 1521590400 0.8660 1521597600 0.8666 1521604800 0.8669 1521612000 0.8671 1521619200 0.8669 1521626400 0.8669 1521633600 0.8650 1521640800 0.8489 1521648000 0.8491 1521655200 0.8687 1521662400 0.8681 1521669600 0.8720 1521676800 0.8689 1521684000 0.8681 1521691200 0.8680 1521698400 0.8684 1521705600 0.8684 1521712800 0.8677 1521720000 0.8680 1521727200 0.8520 1521734400 0.8542 1521741600 0.8698 1521748800 0.8696 1521756000 0.8699 1521763200 0.8706 1521770400 0.8537 1521777600 0.8701 1521784800 0.8695 1521792000 0.8698 1521799200 0.8706 1521806400 0.8709 1521813600 0.8698 1521820800 0.8697 1521828000 0.8695 1521835200 0.8658 1521842400 0.8651 1521849600 0.8657 1521856800 0.8652 1521864000 0.8657 1521871200 0.8660 1521878400 0.8662 1521885600 0.8657 1521892800 0.8663 1521900000 0.8660 1521907200 0.8641 1521914400 0.8639 1521921600 0.8642 1521928800 0.8642 1521936000 0.8642 1521943200 0.8635 1521950400 0.8642 1521957600 0.8637 1521964800 0.8638 1521972000 0.8614 1521979200 0.8638 1521986400 0.8634 1521993600 0.8638 1522000800 0.8641 1522008000 0.8638 1522015200 0.8641 1522022400 0.8644 1522029600 0.8635 1522036800 0.8629 1522044000 0.8625 1522051200 0.8625 1522058400 0.8630 1522065600 0.8493 1522072800 0.8539 1522080000 0.8686 1522087200 0.8684 1522094400 0.8687 1522101600 0.8678 1522108800 0.8688 1522116000 0.8683 1522123200 0.8685 1522130400 0.8683 1522137600 0.8685 1522144800 0.8682 1522152000 0.8687 1522159200 0.8679 1522166400 0.8687 1522173600 0.8683 1522180800 0.8686 1522188000 0.8682 1522195200 0.8690 1522202400 0.8682 1522209600 0.8687 1522216800 0.8686 1522224000 0.8688 1522231200 0.8682 1522238400 0.8683 1522245600 0.8683 1522252800 0.8687 1522260000 0.8684 1522267200 0.8668 1522274400 0.8698 1522281600 0.8698 1522288800 0.8698 1522296000 0.8681 1522303200 0.8705 1522310400 0.8707 1522317600 0.8703 1522332000 0.8700 1522339200 0.8703 1522346400 0.8697 1522353600 0.8699 1522360800 0.8558 1522368000 0.8702 1522375200 0.8859 1522382400 0.8707 1522389600 0.8699 1522396800 0.8703 1522404000 0.8556 1522411200 0.8701 1522418400 0.8697 1522425600 0.8701 1522432800 0.8704 1522440000 0.8710 1522447200 0.8707 1522454400 0.8707 1522461600 0.8702 1522468800 0.8704 1522476000 0.8703 1522483200 0.8703 1522490400 0.8699 1522497600 0.8703 1522504800 0.8698 1522512000 0.8403 1522519200 0.8700 1522526400 0.8702 1522533600 0.8699 1522548000 0.8704 1522540800 0.8703 1522555200 0.8703 1522562400 0.8698 1522569600 0.8561 1522576800 0.8702 1522584000 0.8704 1522591200 0.8701 1522598400 0.8701 1522605600 0.8537 1522612800 0.8704 1522620000 0.8699 1522627200 0.8559 1522634400 0.8701 1522641600 0.8703 1522648800 0.8699 1522656000 0.8699 1522663200 0.8695 1522670400 0.8712 1522677600 0.8709 1522684800 0.8390 1522692000 0.8383 1522699200 0.8387 1522706400 0.8708 1522713600 0.8706 1522720800 0.8700 1522728000 0.8681 1522735200 0.8683 1522742400 0.8685 1522749600 0.8638 1522756800 0.8682 1522764000 0.8682 1522771200 0.8680 1522778400 0.8655 1522785600 0.8676 1522792800 0.8674 1522800000 0.8674 1522807200 0.8679 1522814400 0.8675 1522821600 0.8682 1522828800 0.8685 1522836000 0.8693 1522843200 0.8701 1522850400 0.8695 1522857600 0.8716 1522864800 0.8709 1522872000 0.8693 1522879200 0.8713 1522886400 0.8393 1522893600 0.8537 1522900800 0.8546 1522908000 0.8542 1522915200 0.8487 1522922400 0.8539 1522929600 0.8553 1522936800 0.8547 1522944000 0.8546 1522951200 0.8562 1522958400 0.8565 1522965600 0.8562 1522972800 0.8564 1522980000 0.8560 1522987200 0.8561 1522994400 0.8562 1523001600 0.8559 1523008800 0.8557 1523016000 0.8563 1523023200 0.8554 1523030400 0.8560 1523037600 0.8561 1523044800 0.8559 1523052000 0.8541 1523059200 0.8560 1523066400 0.8557 1523073600 0.8560 1523080800 0.8565 1523088000 0.8562 1523095200 0.8557 1523102400 0.8558 1523109600 0.8556 1523116800 0.8560 1523124000 0.8593 1523131200 0.8555 1523138400 0.8591 1523145600 0.8556 1523152800 0.8552 1523160000 0.8556 1523167200 0.8550 1523174400 0.8552 1523181600 0.8549 1523188800 0.8552 1523196000 0.8548 1523203200 0.8560 1523210400 0.8533 1523217600 0.8559 1523224800 0.8554 1523232000 0.8555 1523239200 0.8550 1523246400 0.8552 1523253600 0.8547 1523260800 0.8559 1523268000 0.8528 1523275200 0.8531 1523282400 0.8544 1523289600 0.8545 1523296800 0.8543 1523304000 0.8534 1523311200 0.8514 1523318400 0.8507 1523325600 0.8503 1523332800 0.8512 1523340000 0.8547 1523347200 0.8547 1523354400 0.8545 1523361600 0.8470 1523368800 0.8440 1523376000 0.8437 1523383200 0.8431 1523390400 0.8511 1523397600 0.8505 1523404800 0.8509 1523412000 0.8504 1523419200 0.8508 1523426400 0.8508 1523433600 0.8508 1523440800 0.8493 1523448000 0.8524 1523455200 0.8382 1523462400 0.8503 1523469600 0.8500 1523476800 0.8511 1523484000 0.8506 1523491200 0.8500 1523498400 0.8451 1523505600 0.8439 1523512800 0.8432 1523520000 0.8303 1523527200 0.8155 1523534400 0.8281 1523541600 0.8438 1523548800 0.8459 1523556000 0.8454 1523563200 0.8456 1523570400 0.8458 1523577600 0.8440 1523584800 0.8456 1523592000 0.8458 1523599200 0.8456 1523606400 0.8457 1523613600 0.8453 1523620800 0.8453 1523628000 0.8450 1523635200 0.8363 1523642400 0.8357 1523649600 0.8360 1523656800 0.8359 1523664000 0.8362 1523671200 0.8373 1523678400 0.8376 1523685600 0.8376 1523692800 0.8375 1523700000 0.8375 1523707200 0.8379 1523714400 0.8376 1523721600 0.8376 1523728800 0.8372 1523736000 0.8356 1523743200 0.8372 1523750400 0.8383 1523757600 0.8369 1523764800 0.8353 1523772000 0.8353 1523779200 0.8359 1523786400 0.8362 1523793600 0.8348 1523800800 0.8364 1523808000 0.8386 1523815200 0.8385 1523822400 0.8387 1523829600 0.8378 1523836800 0.8382 1523844000 0.8381 1523851200 0.8384 1523858400 0.8380 1523865600 0.8383 1523872800 0.8379 1523880000 0.8385 1523887200 0.8380 1523894400 0.8541 1528927200 0.7778 1528934400 0.7760 1528941600 0.7737 1528948800 0.7744 1528956000 0.7706 1528963200 0.7727 1528970400 0.7695 1528977600 0.7716 1528984800 0.7749 1528992000 0.7751 1528999200 0.7728 1529006400 0.7749 1529013600 0.7767 1529020800 0.7751 1529028000 0.7748 1529035200 0.7752 1529042400 0.7747 1529049600 0.7750 1529056800 0.7727 1529064000 0.7752 1529071200 0.7746 1529078400 0.7729 1529085600 0.7752 1529092800 0.7709 1529100000 0.7704 1529107200 0.7707 1529114400 0.7702 1529121600 0.7701 1529128800 0.7700 1529136000 0.7708 1529143200 0.7697 1529150400 0.7702 1529157600 0.7698 1529164800 0.7701 1529172000 0.7701 1529179200 0.7703 1529186400 0.7701 1529193600 0.7703 1529200800 0.7700 1529208000 0.7662 1529215200 0.7659 1529222400 0.7661 1529229600 0.7662 1529236800 0.7668 1529244000 0.7661 1529251200 0.7703 1529258400 0.7699 1529265600 0.7700 1529272800 0.7695 1529280000 0.7698 1529287200 0.7695 1529294400 0.7699 1529301600 0.7687 1529308800 0.7660 1529316000 0.7660 1529323200 0.7661 1529330400 0.7658 1529337600 0.7655 1529344800 0.7650 1529352000 0.7649 1529359200 0.7646 1529366400 0.7670 1529373600 0.7667 1529380800 0.7531 1529388000 0.7670 1529395200 0.7669 1529402400 0.7669 1529409600 0.7669 1529416800 0.7648 1529424000 0.7651 1529431200 0.7642 1529438400 0.7641 1529445600 0.7640 1529452800 0.7642 1529460000 0.7637 1529467200 0.7635 1529474400 0.7627 1529481600 0.7650 1529488800 0.7647 1529496000 0.7649 1529503200 0.7644 1529510400 0.7639 1529517600 0.7614 1529524800 0.7613 1529532000 0.7610 1529539200 0.7648 1529546400 0.7610 1529553600 0.7574 1529560800 0.7572 1529568000 0.7649 1529575200 0.7587 1529582400 0.7589 1529589600 0.7603 1529596800 0.7602 1529604000 0.7596 1529611200 0.7596 1529618400 0.7574 1529625600 0.7576 1529632800 0.7577 1529640000 0.7522 1529647200 0.7515 1529654400 0.7540 1529661600 0.7532 1529668800 0.7536 1529676000 0.7553 1529683200 0.7543 1529690400 0.7223 1529697600 0.7525 1529704800 0.7532 1529712000 0.7545 1529719200 0.7542 1529726400 0.7544 1529733600 0.7542 1529740800 0.7544 1529748000 0.7541 1529755200 0.7561 1529762400 0.7532 1529769600 0.7542 1529776800 0.7570 1529784000 0.7569 1529791200 0.7567 1529798400 0.7570 1529805600 0.7562 1529812800 0.7561 1529820000 0.7562 1529827200 0.7560 1529834400 0.7551 1529841600 0.7582 1529848800 0.7551 1529856000 0.7552 1529863200 0.7574 1529870400 0.7576 1529877600 0.7556 1529884800 0.7577 1529892000 0.7555 1529899200 0.7557 1529906400 0.7554 1529913600 0.7537 1529920800 0.7535 1529928000 0.7538 1529935200 0.7535 1529942400 0.7575 1529949600 0.7576 1529956800 0.7579 1529964000 0.7521 1529971200 0.7524 1529978400 0.7504 1529985600 0.7545 1529992800 0.7539 1530000000 0.7536 1530007200 0.7533 1530014400 0.7516 1530021600 0.7525 1530028800 0.7512 1530036000 0.7507 1530043200 0.7508 1530050400 0.7503 1530057600 0.7527 1530064800 0.7371 1530072000 0.7356 1530079200 0.7508 1530086400 0.7518 1530093600 0.7512 1530100800 0.7519 1530108000 0.7457 1530115200 0.7480 1530122400 0.7495 1530129600 0.7497 1530136800 0.7514 1530144000 0.7519 1530151200 0.7515 1530158400 0.7518 1530165600 0.7515 1530172800 0.7500 1530180000 0.7497 1530187200 0.7539 1530194400 0.7532 1530201600 0.7499 1530208800 0.7469 1530216000 0.7465 1530223200 0.7622 1530230400 0.7622 1530237600 0.7623 1530244800 0.7588 1530252000 0.7586 1530259200 0.7606 1530266400 0.7584 1530273600 0.7414 1530280800 0.7432 1530288000 0.7413 1530295200 0.7379 1530302400 0.7415 1530309600 0.7526 1530316800 0.7548 1530324000 0.7545 1530331200 0.7529 1530338400 0.7547 1530345600 0.7531 1530352800 0.7529 1530360000 0.7537 1530367200 0.7534 1530374400 0.7529 1530381600 0.7506 1530388800 0.7377 1530396000 0.7392 1530410400 0.7505 1530403200 0.7507 1530417600 0.7509 1530424800 0.7502 1530432000 0.7519 1530439200 0.7536 1530446400 0.7577 1530453600 0.7577 1530460800 0.7562 1530468000 0.7559 1530475200 0.7561 1530482400 0.7576 1530489600 0.7578 1530496800 0.7569 1530504000 0.7553 1530511200 0.7576 1530518400 0.7426 1530525600 0.7419 1530532800 0.7424 1530540000 0.7402 1530547200 0.7427 1530554400 0.7403 1530561600 0.7406 1530568800 0.7399 1530576000 0.7402 1530583200 0.7418 1530590400 0.7380 1530597600 0.7419 1530604800 0.7424 1530612000 0.7403 1530619200 0.7402 1530626400 0.7403 1530633600 0.7410 1530640800 0.7396 1530648000 0.7415 1530655200 0.7415 1530662400 0.7419 1530669600 0.7433 1530676800 0.7401 1530684000 0.7443 1530691200 0.7384 1530698400 0.7402 1530705600 0.7423 1530712800 0.7421 1530720000 0.7423 1530727200 0.7380 1530734400 0.7383 1530741600 0.7342 1530748800 0.7306 1530756000 0.7307 1530763200 0.7193 1530770400 0.7325 1530777600 0.7324 1530784800 0.7300 1530792000 0.7301 1530799200 0.7278 1530806400 0.7278 1530813600 0.7260 1530820800 0.7282 1530828000 0.7265 1530835200 0.7282 1530842400 0.7264 1530849600 0.7279 1530856800 0.7236 1530864000 0.7255 1530871200 0.7258 1530878400 0.7279 1530885600 0.7311 1530892800 0.7331 1530900000 0.7327 1530907200 0.7309 1530914400 0.7305 1530921600 0.7328 1530928800 0.7325 1530936000 0.7314 1530943200 0.7305 1530950400 0.7333 1530957600 0.7331 1530964800 0.7314 1530972000 0.7336 1530979200 0.7318 1530986400 0.7335 1530993600 0.7337 1531000800 0.7310 1531008000 0.7333 1531015200 0.7313 1531022400 0.7263 1531029600 0.7239 1531036800 0.7261 1531044000 0.7259 1531051200 0.7240 1531058400 0.7264 1531065600 0.7266 1531072800 0.7237 1531080000 0.7254 1531087200 0.7251 1531094400 0.7254 1531101600 0.7247 1531108800 0.7225 1531116000 0.7221 1531123200 0.7218 1531130400 0.7235 1531137600 0.7237 1531144800 0.7236 1531152000 0.7252 1531159200 0.7221 1531166400 0.7260 1531173600 0.7252 1531180800 0.7234 1531188000 0.7230 1531195200 0.7232 1531202400 0.7233 1531209600 0.7260 1531216800 0.7229 1531224000 0.7247 1531231200 0.7241 1531238400 0.7243 1531245600 0.7241 1531252800 0.7242 1531260000 0.7239 1531267200 0.7240 1531274400 0.7199 1531281600 0.7205 1531288800 0.7202 1531296000 0.7187 1531303200 0.7218 1531310400 0.7220 1531317600 0.7218 1531324800 0.7201 1531332000 0.7199 1531339200 0.7201 1531346400 0.7180 1531353600 0.7183 1531360800 0.7195 1531368000 0.7185 1531375200 0.7219 1531382400 0.7224 1531389600 0.7260 1531396800 0.7263 1531404000 0.7227 1531411200 0.7227 1531418400 0.7274 1531425600 0.7258 1531432800 0.7274 1531440000 0.7276 1531447200 0.7275 1531454400 0.7215 1531461600 0.7231 1531468800 0.7235 1531476000 0.7289 1531483200 0.7295 1531490400 0.7289 1531497600 0.7294 1531504800 0.7289 1531512000 0.7270 1531519200 0.7251 1531526400 0.7274 1531533600 0.7268 1531540800 0.7273 1531548000 0.7230 1531555200 0.7288 1531562400 0.7286 1531569600 0.7250 1531576800 0.7251 1531584000 0.7253 1531591200 0.7270 1531598400 0.7252 1531605600 0.7267 1531612800 0.7270 1531620000 0.7266 1531627200 0.7247 1531634400 0.7266 1531641600 0.7248 1531648800 0.7246 1531656000 0.7228 1531663200 0.7244 1531670400 0.7248 1531677600 0.7245 1531684800 0.7266 1531692000 0.7261 1531699200 0.7270 1531706400 0.7263 1531713600 0.7263 1531720800 0.7258 1531728000 0.7430 1531735200 0.7449 1531742400 0.7275 1531749600 0.7231 1531756800 0.7237 1531764000 0.7232 1531771200 0.7231 1531778400 0.7227 1531785600 0.7233 1531792800 0.7204 1531800000 0.7189 1531807200 0.7184 1531814400 0.7202 1531821600 0.7198 1531828800 0.7218 1531836000 0.7198 1531843200 0.7198 1531850400 0.7196 1531857600 0.7200 1531864800 0.7195 1531872000 0.7217 1531879200 0.7212 1531886400 0.7216 1531893600 0.7222 1531900800 0.7206 1531908000 0.7198 1531915200 0.7224 1531922400 0.7199 1531929600 0.7221 1531936800 0.7197 1531944000 0.7201 1531951200 0.7196 1531958400 0.7218 1531965600 0.7217 1531972800 0.7180 1531980000 0.7195 1531987200 0.7216 1531994400 0.7211 1532001600 0.7219 1532008800 0.7217 1532016000 0.7068 1532023200 0.7063 1532030400 0.7198 1532037600 0.7212 1532044800 0.7197 1532052000 0.7193 1532059200 0.7211 1532066400 0.7167 1532080800 0.7183 1532088000 0.7194 1532095200 0.7221 1532102400 0.7221 1532109600 0.7215 1532116800 0.7211 1532124000 0.7360 1532131200 0.7369 1532138400 0.7364 1532145600 0.7367 1532152800 0.7346 1532160000 0.7366 1532167200 0.7360 1532174400 0.7357 1532181600 0.7353 1532188800 0.7337 1532196000 0.7337 1532203200 0.7317 1532210400 0.7334 1532217600 0.7338 1532224800 0.7336 1532232000 0.7319 1532239200 0.7335 1532246400 0.7339 1532253600 0.7315 1532260800 0.7321 1532268000 0.7334 1532275200 0.7335 1532282400 0.7333 1532289600 0.7339 1532296800 0.7318 1532304000 0.7337 1532311200 0.7337 1532318400 0.7336 1532325600 0.7320 1532332800 0.7317 1532340000 0.6978 1532347200 0.7338 1532354400 0.7335 1532361600 0.7336 1532368800 0.7334 1532376000 0.7315 1532383200 0.7310 1532390400 0.7313 1532397600 0.7325 1532404800 0.7328 1532412000 0.7327 1532419200 0.7330 1532426400 0.7330 1532433600 0.7330 1532440800 0.7307 1532448000 0.7333 1532455200 0.7326 1532462400 0.7325 1532469600 0.7316 1532476800 0.7311 1532484000 0.7326 1532491200 0.7313 1532498400 0.7311 1532505600 0.7313 1532512800 0.7325 1532520000 0.7324 1532527200 0.7343 1532534400 0.7322 1532541600 0.7343 1532548800 0.7343 1532556000 0.7337 1532563200 0.7338 1532570400 0.7318 1532577600 0.7335 1532584800 0.7336 1532592000 0.7325 1532599200 0.7323 1532606400 0.7305 1532613600 0.7323 1532620800 0.7323 1532628000 0.7165 1532635200 0.7161 1532642400 0.7142 1532649600 0.7164 1532656800 0.7159 1532664000 0.7120 1532671200 0.7137 1532678400 0.7159 1532685600 0.7155 1532692800 0.7173 1532700000 0.7146 1532707200 0.7151 1532714400 0.7169 1532721600 0.7171 1532728800 0.7168 1532736000 0.7169 1532743200 0.7129 1532750400 0.7134 1532757600 0.7092 1532764800 0.7149 1532772000 0.7130 1532779200 0.7131 1532786400 0.7146 1532793600 0.7144 1532800800 0.7143 1532808000 0.7144 1532815200 0.7123 1532822400 0.7144 1532829600 0.7103 1532836800 0.7142 1532844000 0.7096 1532851200 0.7142 1532858400 0.7104 1532865600 0.6973 1532872800 0.7101 1532880000 0.7077 1532887200 0.7150 1532894400 0.7161 1532901600 0.7140 1532908800 0.7128 1532916000 0.7140 1532923200 0.7141 1532930400 0.7137 1532937600 0.6951 1532944800 0.7091 1532952000 0.7136 1532959200 0.7133 1532966400 0.6984 1532973600 0.7126 1532980800 0.7088 1532988000 0.7122 1532995200 0.7122 1533002400 0.7120 1533009600 0.7125 1533016800 0.7082 1533024000 0.7078 1533031200 0.7082 1533038400 0.7085 1533045600 0.7081 1533052800 0.7125 1533060000 0.7124 1533067200 0.7120 1533074400 0.7106 1533088800 0.7069 1533081600 0.7071 1533096000 0.7076 1533103200 0.7112 1533110400 0.7069 1533117600 0.7086 1533124800 0.7104 1533132000 0.7096 1533139200 0.7097 1533146400 0.7096 1533153600 0.6943 1533160800 0.7055 1533168000 0.7055 1533175200 0.7054 1533182400 0.7090 1533189600 0.7090 1533196800 0.7096 1533204000 0.7087 1533211200 0.7072 1533218400 0.7097 1533225600 0.7061 1533232800 0.7065 1533240000 0.7102 1533247200 0.7100 1533254400 0.7104 1533261600 0.7100 1533268800 0.7099 1533276000 0.7060 1533283200 0.6950 1533290400 0.6946 1533297600 0.7096 1533304800 0.7095 1533312000 0.7078 1533319200 0.7072 1533326400 0.7076 1533333600 0.7091 1533340800 0.7094 1533348000 0.7091 1533355200 0.7243 1533362400 0.7241 1533369600 0.7055 1533376800 0.7090 1533384000 0.7056 1533391200 0.7054 1533398400 0.7094 1533405600 0.7090 1533412800 0.7092 1533420000 0.7089 1533427200 0.7094 1533434400 0.7054 1533441600 0.7094 1533448800 0.7090 1533456000 0.7092 1533463200 0.7057 1533470400 0.7058 1533477600 0.7056 1533484800 0.7040 1533492000 0.7038 1533499200 0.7043 1533506400 0.7055 1533513600 0.7131 1533520800 0.7129 1533528000 0.7099 1533535200 0.7091 1533542400 0.7134 1533549600 0.7134 1533556800 0.7098 1533564000 0.7093 1533571200 0.7131 1533578400 0.7124 1533585600 0.7125 1533592800 0.7083 1533600000 0.7124 1533607200 0.7121 1533614400 0.7120 1533621600 0.7123 1533628800 0.7121 1533636000 0.7116 1533643200 0.7120 1533650400 0.7117 1533657600 0.7078 1533664800 0.7250 1533672000 0.7247 1533679200 0.7282 1533686400 0.7245 1533693600 0.7243 1533700800 0.7283 1533708000 0.7244 1533715200 0.7283 1533722400 0.7277 1533729600 0.7243 1533736800 0.7240 1533744000 0.7242 1533751200 0.7239 1533758400 0.7240 1533765600 0.7430 1533772800 0.7412 1533780000 0.7317 1533787200 0.7472 1533794400 0.7470 1533801600 0.7468 1533808800 0.7463 1533816000 0.7426 1533823200 0.7427 1533830400 0.7430 1533837600 0.7420 1533844800 0.7454 1533852000 0.7413 1533859200 0.7452 1533866400 0.7449 1533873600 0.7453 1533880800 0.7006 1533888000 0.7451 1533895200 0.6967 1533902400 0.7414 1533909600 0.7408 1533916800 0.7446 1533924000 0.7440 1533931200 0.7398 1533938400 0.7437 1533945600 0.7439 1533952800 0.7398 1533960000 0.7396 1533967200 0.7436 1533974400 0.7439 1533981600 0.7400 1533988800 0.7440 1533996000 0.7399 1534003200 0.7418 1534010400 0.7434 1534017600 0.7433 1534024800 0.7394 1534032000 0.7396 1534039200 0.7394 1534046400 0.7435 1534053600 0.7396 1534060800 0.7416 1534068000 0.7413 1534075200 0.7435 1534082400 0.7398 1534089600 0.7436 1534096800 0.7395 1534104000 0.7399 1534111200 0.7397 1534118400 0.7362 1534125600 0.7397 1534132800 0.7417 1534140000 0.7413 1534147200 0.7418 1534154400 0.7397 1534161600 0.7397 1534168800 0.7396 1534176000 0.7434 1534183200 0.7427 1534190400 0.7431 1534197600 0.7429 1534204800 0.7396 1534212000 0.7431 1534219200 0.7265 1534226400 0.7397 1534233600 0.7437 1534240800 0.7243 1534248000 0.7432 1534255200 0.7390 1534262400 0.7394 1534269600 0.7426 1534276800 0.7398 1534284000 0.7392 1534291200 0.7427 1534298400 0.7425 1534305600 0.7409 1534312800 0.7428 1534320000 0.7409 1534327200 0.7428 1534334400 0.7390 1534341600 0.7390 1534348800 0.7392 1534356000 0.7388 1534363200 0.7425 1534370400 0.7387 1534377600 0.7429 1534384800 0.7402 1534392000 0.7417 1534399200 0.7419 1534406400 0.7380 1534413600 0.7391 1534420800 0.7398 1534428000 0.7392 1534435200 0.7431 1534442400 0.7443 1534449600 0.7449 1534456800 0.7442 1534464000 0.7407 1534471200 0.7442 1534478400 0.7447 1534485600 0.7446 1534492800 0.7450 1534500000 0.7259 1534507200 0.7291 1534514400 0.7444 1534521600 0.7407 1534528800 0.7553 1534536000 0.7599 1534543200 0.7588 1534550400 0.7590 1534557600 0.7588 1534564800 0.7557 1534572000 0.7553 1534579200 0.7557 1534586400 0.7552 1534593600 0.7584 1534600800 0.7583 1534608000 0.7544 1534615200 0.7576 1534622400 0.7574 1534629600 0.7570 1534636800 0.7580 1534644000 0.7571 1534651200 0.7574 1534658400 0.7555 1534665600 0.7558 1534672800 0.7523 1534680000 0.7526 1534687200 0.7526 1534694400 0.7563 1534701600 0.7579 1534708800 0.7544 1534716000 0.7542 1534723200 0.7578 1534730400 0.7575 1534737600 0.7572 1534744800 0.7571 1534752000 0.7574 1534759200 0.7573 1534766400 0.7536 1534773600 0.7569 1534780800 0.7572 1534788000 0.7525 1534795200 0.7564 1534802400 0.7558 1534809600 0.7522 1534816800 0.7557 1534824000 0.7541 1534831200 0.7557 1534838400 0.7541 1534845600 0.7519 1534852800 0.7521 1534860000 0.7553 1534867200 0.7535 1534874400 0.7516 1534881600 0.7518 1534888800 0.7511 1534896000 0.7513 1534903200 0.7509 1534910400 0.7551 1534917600 0.7515 1534924800 0.7555 1534932000 0.7551 1534939200 0.7550 1534946400 0.7658 1534953600 0.7660 1534960800 0.7689 1534968000 0.7706 1534975200 0.7666 1534982400 0.7669 1534989600 0.7705 1534996800 0.7669 1535004000 0.7666 1535011200 0.7706 1535018400 0.7706 1535025600 0.7673 1535032800 0.7711 1535040000 0.7729 1535047200 0.7685 1535054400 0.7687 1535061600 0.7719 1535068800 0.7724 1535076000 0.7670 1535083200 0.7823 1535090400 0.7817 1535097600 0.7858 1535104800 0.7727 1535112000 0.7670 1535119200 0.7709 1535126400 0.7852 1535133600 0.7816 1535140800 0.7808 1535148000 0.7842 1535155200 0.7847 1535162400 0.7825 1535169600 0.7846 1535176800 0.7806 1535184000 0.7810 1535191200 0.7805 1535198400 0.7805 1535205600 0.7804 1535212800 0.7843 1535220000 0.7802 1535227200 0.7806 1535234400 0.7840 1535241600 0.7803 1535248800 0.7836 1535256000 0.7840 1535263200 0.7846 1535270400 0.7811 1535277600 0.7807 1535284800 0.7845 1535292000 0.7841 1535299200 0.7807 1535306400 0.7808 1535313600 0.7847 1535320800 0.7847 1535328000 0.7811 1535335200 0.7842 1535342400 0.7844 1535349600 0.7844 1535356800 0.7846 1535364000 0.7828 1535371200 0.7833 1535378400 0.7869 1535385600 0.7871 1535392800 0.7857 1535400000 0.7821 1535407200 0.7706 1535414400 0.7709 1535421600 0.7705 1535428800 0.7707 1535436000 0.7708 1535443200 0.7671 1535450400 0.7703 1535457600 0.7670 1535464800 0.7672 1535472000 0.7711 1535479200 0.7814 1535486400 0.7813 1535493600 0.7778 1535500800 0.7815 1535508000 0.7812 1535515200 0.7815 1535522400 0.7670 1535529600 0.7775 1535536800 0.7809 1535544000 0.7682 1535551200 0.7640 1535558400 0.7677 1535565600 0.7748 1535572800 0.7711 1535580000 0.7749 1535587200 0.7714 1535594400 0.7746 1535601600 0.7750 1535608800 0.7621 1535616000 0.7750 1535623200 0.7706 1535630400 0.7664 1535637600 0.7663 1535644800 0.7696 1535652000 0.7213 1535659200 0.7614 1535666400 0.7611 1535673600 0.7686 1535680800 0.7684 1535688000 0.7649 1535695200 0.7649 1535702400 0.7656 1535709600 0.7682 1535716800 0.7680 1535724000 0.7679 1535731200 0.7824 1535738400 0.7823 1535745600 0.7821 1535752800 0.7824 1535767200 0.7832 1535760000 0.7822 1535774400 0.7782 1535781600 0.7797 1535788800 0.7833 1535796000 0.7791 1535803200 0.7831 1535810400 0.7830 1535817600 0.7832 1535824800 0.7792 1535832000 0.7794 1535839200 0.7834 1535846400 0.7832 1535853600 0.7645 1535860800 0.7628 1535868000 0.7755 1535875200 0.7758 1535882400 0.7792 1535889600 0.7795 1535896800 0.7812 1535904000 0.7796 1535911200 0.7830 1535918400 0.7830 1535925600 0.7825 1535932800 0.7791 1535940000 0.7824 1535947200 0.7772 1535954400 0.7810 1535961600 0.7776 1535968800 0.7790 1535976000 0.7832 1535983200 0.7833 1535990400 0.7837 1535997600 0.7841 1536004800 0.7851 1536012000 0.7847 1536019200 0.7846 1536026400 0.7823 1536033600 0.7790 1536040800 0.7840 1536048000 0.7841 1536055200 0.7841 1536062400 0.7805 1536069600 0.7841 1536076800 0.7843 1536084000 0.7800 1536091200 0.7693 1536098400 0.7838 1536105600 0.7841 1536112800 0.7841 1536120000 0.7714 1536127200 0.7846 1536134400 0.7802 1536141600 0.7724 1536148800 0.7842 1536156000 0.7793 1536163200 0.7801 1536170400 0.7686 1536177600 0.7614 1536184800 0.7756 1536192000 0.7719 1536199200 0.7907 1536206400 0.7884 1536213600 0.7951 1536220800 0.7988 1536228000 0.7949 1536235200 0.7986 1536242400 0.7945 1536249600 0.7967 1536256800 0.7945 1536264000 0.7948 1536271200 0.7982 1536278400 0.7946 1536285600 0.7941 1536292800 0.7977 1536300000 0.7814 1536307200 0.7812 1536314400 0.7810 1536321600 0.7813 1536328800 0.7744 1536336000 0.7816 1536343200 0.7943 1536350400 0.7942 1536357600 0.7965 1536364800 0.7950 1536372000 0.7967 1536379200 0.7950 1536386400 0.7962 1536393600 0.7968 1536400800 0.7967 1536408000 0.7968 1536415200 0.7931 1536422400 0.7933 1536429600 0.7934 1536436800 0.7967 1536444000 0.7928 1536451200 0.7965 1536458400 0.7961 1536465600 0.7910 1536472800 0.7963 1536480000 0.7928 1536487200 0.7927 1536494400 0.7931 1536501600 0.7927 1536508800 0.7929 1536516000 0.7963 1536523200 0.7930 1536530400 0.7965 1536537600 0.7824 1536544800 0.7820 1536552000 0.7917 1536559200 0.7930 1536566400 0.7971 1536573600 0.7968 1536580800 0.7931 1536588000 0.7971 1536595200 0.7983 1536602400 0.7784 1536609600 0.7823 1536616800 0.7817 1536624000 0.7784 1536631200 0.7778 1536638400 0.7742 1536645600 0.7739 1536652800 0.7703 1536660000 0.7701 1536667200 0.7747 1536674400 0.7736 1536681600 0.7727 1536688800 0.7566 1536696000 0.7572 1536703200 0.7558 1536710400 0.7559 1536717600 0.7592 1536724800 0.7613 1536732000 0.7616 1536739200 0.7615 1536746400 0.7610 1536753600 0.7573 1536760800 0.7568 1536768000 0.7608 1536775200 0.7678 1536782400 0.7682 1536789600 0.7642 1536796800 0.7653 1536804000 0.7647 1536811200 0.7687 1536818400 0.7684 1536825600 0.7666 1536832800 0.7736 1536840000 0.7716 1536847200 0.7531 1536854400 0.7574 1536861600 0.7682 1536868800 0.7686 1536876000 0.7719 1536883200 0.7687 1536890400 0.7716 1536897600 0.7719 1536904800 0.7697 1536912000 0.7588 1536919200 0.7700 1536926400 0.7373 1536933600 0.7738 1536940800 0.7692 1536948000 0.7731 1536955200 0.7727 1536962400 0.7699 1536969600 0.7699 1536976800 0.7660 1536984000 0.7480 1536991200 0.7475 1536998400 0.7481 1537005600 0.7517 1537012800 0.7559 1537020000 0.7556 1537027200 0.7560 1537034400 0.7555 1537041600 0.7560 1537048800 0.7517 1537056000 0.7554 1537063200 0.7550 1537070400 0.7554 1537077600 0.7551 1537084800 0.7554 1537092000 0.7513 1537099200 0.7513 1537106400 0.7547 1537113600 0.7547 1537120800 0.7508 1537128000 0.7512 1537135200 0.7508 1537142400 0.7492 1537149600 0.7506 1537156800 0.7543 1537164000 0.7539 1537171200 0.7451 1537178400 0.7503 1537185600 0.7467 1537192800 0.7539 1537200000 0.7537 1537207200 0.7533 1537214400 0.7512 1537221600 0.7472 1537228800 0.7510 1537236000 0.7508 1537243200 0.7509 1537250400 0.7669 1537257600 0.7667 1537264800 0.7624 1537272000 0.7660 1537279200 0.7617 1537286400 0.7654 1537293600 0.7635 1537300800 0.7617 1537308000 0.7618 1537315200 0.7615 1537322400 0.7610 1537329600 0.7651 1537336800 0.7615 1537344000 0.7654 1537351200 0.7669 1537358400 0.7669 1537365600 0.7666 1537372800 0.7668 1537380000 0.7204 1537387200 0.7636 1537394400 0.7666 1537401600 0.7670 1537408800 0.7523 1537416000 0.7524 1537423200 0.7689 1537430400 0.7687 1537437600 0.7689 1537444800 0.7646 1537452000 0.7678 1537459200 0.7673 1537466400 0.7634 1537473600 0.7687 1537480800 0.7682 1537488000 0.7684 1537495200 0.7650 1537502400 0.7653 1537509600 0.7690 1537516800 0.7655 1537524000 0.7681 1537531200 0.7645 1537538400 0.7680 1537545600 0.7679 1537552800 0.7678 1537560000 0.7680 1537567200 0.7640 1537574400 0.7683 1537581600 0.7642 1537588800 0.7389 1537596000 0.7554 1537603200 0.7554 1537610400 0.7661 1537617600 0.7662 1537624800 0.7617 1537632000 0.7652 1537639200 0.7650 1537646400 0.7618 1537653600 0.7614 1537660800 0.7653 1537668000 0.7666 1537675200 0.7637 1537682400 0.7672 1537689600 0.7676 1537696800 0.7668 1537704000 0.7634 1537711200 0.7633 1537718400 0.7634 1537725600 0.7668 1537732800 0.7491 1537740000 0.7342 1537747200 0.7633 1537754400 0.7594 1537761600 0.7597 1537768800 0.7635 1537776000 0.7617 1537783200 0.7666 1537790400 0.7675 1537797600 0.7523 1537804800 0.7634 1537812000 0.7221 1537819200 0.7226 1537826400 0.7234 1537833600 0.7707 1537840800 0.7667 1537848000 0.7664 1537855200 0.7698 1537862400 0.7697 1537869600 0.7651 1537876800 0.7652 1537884000 0.7686 1537891200 0.7637 1537898400 0.7274 1537905600 0.7277 1537912800 0.7236 1537920000 0.7239 1537927200 0.7703 1537934400 0.7702 1537941600 0.7701 1537948800 0.7708 1537956000 0.7682 1537963200 0.7701 1537970400 0.7663 1537977600 0.7661 1537984800 0.7659 1537992000 0.7660 1537999200 0.7656 1538006400 0.7660 1538013600 0.7664 1538020800 0.7705 1538028000 0.7704 1538035200 0.7702 1538042400 0.7659 1538049600 0.7714 1538056800 0.7587 1538064000 0.7698 1538071200 0.7712 1538078400 0.7707 1538085600 0.7560 1538092800 0.7707 1538100000 0.7741 1538107200 0.7738 1538114400 0.7735 1538121600 0.7739 1538128800 0.7699 1538136000 0.7739 1538143200 0.7559 1538150400 0.7706 1538157600 0.7703 1538164800 0.7739 1538172000 0.7735 1538179200 0.7736 1538186400 0.7737 1538193600 0.7700 1538200800 0.7697 1538208000 0.7732 1538215200 0.7732 1538222400 0.7699 1538229600 0.7734 1538236800 0.7697 1538244000 0.7694 1538251200 0.7732 1538258400 0.7730 1538265600 0.7732 1538272800 0.7731 1538280000 0.7733 1538287200 0.7732 1538294400 0.7700 1538301600 0.7735 1538308800 0.7734 1538316000 0.7730 1538323200 0.7729 1538330400 0.7728 1538337600 0.7695 1538344800 0.7693 1538359200 0.7727 1538352000 0.7695 1538366400 0.7692 1538373600 0.7727 1538380800 0.7731 1538388000 0.7726 1538395200 0.7725 1538402400 0.7686 1538409600 0.7695 1538416800 0.7688 1538424000 0.7686 1538431200 0.7700 1538438400 0.7700 1538445600 0.7699 1538452800 0.7701 1538460000 0.7665 1538467200 0.7671 1538474400 0.7268 1538481600 0.7271 1538488800 0.7235 1538496000 0.7268 1538503200 0.7262 1538510400 0.7202 1538517600 0.7200 1538524800 0.7203 1538532000 0.7627 1538539200 0.7613 1538546400 0.7608 1538553600 0.7666 1538560800 0.7666 1538568000 0.7618 1538575200 0.7791 1538582400 0.7401 1538589600 0.7204 1538596800 0.7672 1538604000 0.7609 1538611200 0.7677 1538618400 0.7676 1538625600 0.7496 1538632800 0.7676 1538640000 0.7623 1538647200 0.7674 1538654400 0.7818 1538661600 0.7656 1538668800 0.7636 1538676000 0.7636 1538690400 0.7634 1538697600 0.7635 1538704800 0.7667 1538712000 0.7635 1538719200 0.7670 1538726400 0.7616 1538733600 0.7665 1538740800 0.7669 1538748000 0.7522 1538755200 0.7666 1538762400 0.7671 1538769600 0.7671 1538776800 0.7669 1538784000 0.7672 1538791200 0.7709 1538798400 0.7708 1538805600 0.7705 1538812800 0.7697 1538820000 0.7675 1538827200 0.7695 1538834400 0.7665 1538841600 0.7630 1538848800 0.7628 1538856000 0.7632 1538863200 0.7629 1538870400 0.7671 1538877600 0.7670 1538884800 0.7671 1538892000 0.7627 1538899200 0.7649 1538906400 0.7646 1538913600 0.7611 1538920800 0.7646 1538928000 0.7611 1538935200 0.7607 1538942400 0.7648 1538949600 0.7612 1538956800 0.7649 1538964000 0.7615 1538971200 0.7650 1538978400 0.7647 1538985600 0.7651 1538992800 0.7642 1539000000 0.7644 1539007200 0.7642 1539014400 0.7661 1539021600 0.7657 1539028800 0.7658 1539036000 0.7617 1539043200 0.7674 1539050400 0.7675 1539057600 0.7637 1539064800 0.7671 1539072000 0.7644 1539079200 0.7671 1539086400 0.7672 1539093600 0.7632 1539100800 0.7664 1539108000 0.7661 1539115200 0.7665 1539122400 0.7665 1539129600 0.7491 1539136800 0.7629 1539144000 0.7646 1539151200 0.7680 1539158400 0.7646 1539165600 0.7634 1539172800 0.7674 1539180000 0.7661 1539187200 0.7632 1539194400 0.7641 1539201600 0.7553 1539208800 0.7658 1539216000 0.7639 1539223200 0.7675 1539230400 0.7677 1539237600 0.7636 1539244800 0.7672 1539252000 0.7637 1539259200 0.7375 1539266400 0.7535 1539273600 0.7673 1539280800 0.7529 1539288000 0.7528 1539295200 0.7668 1539302400 0.7581 1539309600 0.7591 1539316800 0.7637 1539324000 0.7614 1539331200 0.7591 1539338400 0.7587 1539345600 0.7591 1539352800 0.7552 1539360000 0.7608 1539367200 0.7645 1539374400 0.7571 1539381600 0.7648 1539388800 0.7647 1539396000 0.7607 1539403200 0.7569 1539410400 0.7572 1539417600 0.7577 1539424800 0.7573 1539432000 0.7604 1539439200 0.7566 1539446400 0.7605 1539453600 0.7564 1539460800 0.7566 1539468000 0.7603 1539475200 0.7550 1539482400 0.7143 1539489600 0.7605 1539496800 0.7600 1539504000 0.7588 1539511200 0.7602 1539518400 0.7606 1539525600 0.7568 1539532800 0.7572 1539540000 0.7566 1539547200 0.7570 1539554400 0.7605 1539561600 0.7573 1539568800 0.7602 1539576000 0.7569 1539583200 0.7603 1539590400 0.7568 1539597600 0.7584 1539604800 0.7602 1539612000 0.7561 1539619200 0.7565 1539626400 0.7596 1539633600 0.7599 1539640800 0.7314 1539648000 0.7279 1539655200 0.7275 1539662400 0.7315 1539669600 0.7331 1539676800 0.7221 1539684000 0.7309 1539691200 0.7580 1539698400 0.7576 1539705600 0.7610 1539712800 0.7603 1539720000 0.7600 1539727200 0.7600 1539734400 0.7567 1539741600 0.7565 1539748800 0.7441 1539756000 0.7440 1539763200 0.7581 1539770400 0.7565 1539777600 0.7563 1539784800 0.7564 1539792000 0.7564 1539799200 0.7566 1539806400 0.7599 1539813600 0.7597 1539820800 0.7599 1539828000 0.7592 1539835200 0.7616 1539842400 0.7575 1539849600 0.7578 1539856800 0.7564 1539864000 0.7596 1539871200 0.7625 1539878400 0.7631 1539885600 0.7598 1539892800 0.7565 1539900000 0.7580 1539907200 0.7609 1539914400 0.7612 1539921600 0.7578 1539928800 0.7600 1539936000 0.7583 1539943200 0.7618 1539950400 0.7586 1539957600 0.7612 1539964800 0.7620 1539972000 0.7598 1539979200 0.7562 1539986400 0.7594 1539993600 0.7611 1540000800 0.7610 1540008000 0.7630 1540015200 0.7576 1540022400 0.7578 1540029600 0.7556 1540036800 0.7577 1540044000 0.7609 1540051200 0.7578 1540058400 0.7612 1540065600 0.7577 1540072800 0.7577 1540080000 0.7614 1540087200 0.7613 1540094400 0.7440 1540101600 0.7528 1540108800 0.7569 1540116000 0.7532 1540123200 0.7568 1540130400 0.7566 1540137600 0.7600 1540144800 0.7615 1540152000 0.7476 1540159200 0.7437 1540166400 0.7511 1540173600 0.7507 1540180800 0.7473 1540188000 0.7618 1540195200 0.7622 1540202400 0.7637 1540209600 0.7652 1540216800 0.7607 1540224000 0.7645 1540231200 0.7642 1540238400 0.7624 1540245600 0.7690 1540252800 0.7693 1540260000 0.7655 1540267200 0.7657 1540274400 0.7661 1540281600 0.7674 1540288800 0.7687 1540296000 0.7632 1540303200 0.7669 1540310400 0.7617 1540317600 0.7668 1540324800 0.7670 1540332000 0.7491 1540339200 0.7495 1540346400 0.7597 1540353600 0.7563 1540360800 0.7648 1540368000 0.7654 1540375200 0.7617 1540310400 0.7617 1540317600 0.7668 1540324800 0.7670 1540332000 0.7491 1540339200 0.7495 1540346400 0.7597 1540353600 0.7563 1540360800 0.7648 1540368000 0.7654 1540375200 0.7617 1540382400 0.7481 1540389600 0.7496 1540396800 0.7623 1540404000 0.7621 1540411200 0.7793 1540418400 0.7812 1540425600 0.7813 1540432800 0.7827 1540440000 0.7784 1540447200 0.7809 1540454400 0.7779 1540461600 0.7814 1540468800 0.7878 1540476000 0.7829 1540483200 0.7811 1540490400 0.7853 1540497600 0.7956 1540504800 0.7989 1540512000 0.7974 1540519200 0.7971 1540526400 0.7978 1540533600 0.7979 1540540800 0.7971 1540548000 0.7967 1540555200 0.7967 1540562400 0.7961 1540569600 0.7932 1540576800 0.7825 1540584000 0.7931 1540591200 0.7924 1540598400 0.7927 1540605600 0.7926 1540612800 0.7962 1540620000 0.7928 1540627200 0.7964 1540634400 0.7961 1540641600 0.7944 1540648800 0.7940 1540656000 0.7945 1540663200 0.7905 1540670400 0.7960 1540677600 0.7958 1540684800 0.7925 1540692000 0.7957 1540699200 0.7959 1540706400 0.7764 1540713600 0.7821 1540720800 0.7784 1540728000 0.7789 1540735200 0.7945 1540742400 0.7949 1540749600 0.7926 1540756800 0.7964 1540764000 0.7961 1540771200 0.7924 1540778400 0.7957 1540785600 0.7925 1540792800 0.7924 1540800000 0.7928 1540807200 0.7956 1540814400 0.7942 1540821600 0.7942 1540828800 0.7923 1540836000 0.7901 1540843200 0.7489 1540850400 0.7487 1540857600 0.7521 1540864800 0.7570 1540872000 0.7536 1540879200 0.7556 1540886400 0.7597 1540893600 0.7557 1540900800 0.7542 1540908000 0.7589 1540915200 0.7589 1540922400 0.7552 1540929600 0.7555 1540936800 0.7551 1540944000 0.8005 1540951200 0.7967 1540958400 0.7939 1540965600 0.8012 1540972800 0.8004 1540980000 0.8004 1540987200 0.8007 1540994400 0.8004 1541001600 0.7968 1541008800 0.7963 1541016000 0.7997 1541023200 0.7994 1541030400 0.8009 1541037600 0.8000 1541044800 0.8001 1541052000 0.7996 1541059200 0.7996 1541066400 0.7957 1541073600 0.7940 1541080800 0.8092 1541088000 0.8095 1541095200 0.8090 1541102400 0.8090 1541109600 0.8122 1541116800 0.8071 1541124000 0.8072 1541131200 0.7755 1541138400 0.8059 1541145600 0.8075 1541152800 0.8088 1541160000 0.8087 1541167200 0.8102 1541174400 0.8104 1541181600 0.8101 1541188800 0.8067 1541196000 0.7976 1541203200 0.7942 1541210400 0.7938 1541217600 0.8097 1541224800 0.8095 1541232000 0.8061 1541239200 0.8027 1541246400 0.8027 1541253600 0.8060 1541260800 0.7941 1541268000 0.7904 1541275200 0.8100 1541282400 0.8067 1541289600 0.8067 1541296800 0.8098 1541304000 0.8100 1541311200 0.8062 1541318400 0.8098 1541325600 0.8065 1541332800 0.8081 1541340000 0.8079 1541347200 0.8099 1541354400 0.8060 1541361600 0.8062 1541368800 0.8060 1541376000 0.8098 1541383200 0.8061 1541390400 0.8068 1541397600 0.8063 1541404800 0.8047 1541412000 0.8080 1541419200 0.8048 1541426400 0.8061 1541433600 0.8064 1541440800 0.8064 1541448000 0.8100 1541455200 0.8096 1541462400 0.8030 1541469600 0.8036 1541476800 0.8050 1541484000 0.8038 1541491200 0.7880 1541498400 0.8033 1541505600 0.8032 1541512800 0.8097 1541520000 0.8066 1541527200 0.8061 1541534400 0.8060 1541541600 0.7674 1541548800 0.7641 1541556000 0.7669 1541563200 0.7637 1541570400 0.7660 1541577600 0.7638 1541584800 0.7672 1541592000 0.7680 1541599200 0.7535 1541606400 0.7676 1541613600 0.7638 1541620800 0.8088 1541628000 0.8085 1541635200 0.7824 1541642400 0.7821 1541649600 0.7786 1541656800 0.7784 1541664000 0.7786 1541671200 0.7822 1541678400 0.7822 1541685600 0.7732 1541692800 0.7768 1541700000 0.7766 1541707200 0.7678 1541714400 0.7779 1541721600 0.7850 1541728800 0.7810 1541736000 0.7812 1541743200 0.7809 1541750400 0.7778 1541757600 0.7775 1541764800 0.7777 1541772000 0.7778 1541779200 0.7779 1541786400 0.7780 1541793600 0.7781 1541800800 0.7774 1541808000 0.7779 1541815200 0.7775 1541822400 0.7777 1541829600 0.7775 1541836800 0.7775 1541844000 0.7773 1541851200 0.7782 1541858400 0.7778 1541865600 0.7781 1541872800 0.7782 1541880000 0.7785 1541887200 0.7781 1541894400 0.7781 1541901600 0.7778 1541908800 0.7656 1541916000 0.7754 1541923200 0.7734 1541930400 0.7728 1541937600 0.7731 1541944800 0.7730 1541952000 0.7747 1541959200 0.7728 1541966400 0.7722 1541973600 0.7736 1541980800 0.7737 1541988000 0.7733 1541995200 0.7736 1542002400 0.7699 1542009600 0.7709 1542016800 0.7742 1542024000 0.7741 1542031200 0.7737 1542038400 0.7729 1542045600 0.7724 1542052800 0.7727 1542060000 0.7608 1542067200 0.7608 1542074400 0.7624 1542081600 0.7626 1542088800 0.7764 1542096000 0.7768 1542103200 0.7766 1542110400 0.7765 1542117600 0.7761 1542124800 0.7764 1542132000 0.7733 1542139200 0.7752 1542146400 0.7749 1542153600 0.7754 1542160800 0.7735 1542168000 0.7739 1542175200 0.7737 1542182400 0.7737 1542189600 0.7740 1542196800 0.7731 1542204000 0.7724 1542211200 0.7732 1542218400 0.7317 1542225600 0.7316 1542232800 0.7308 1542240000 0.7296 1542247200 0.7154 1542254400 0.7157 1542261600 0.7155 1542268800 0.7161 1542276000 0.7154 1542283200 0.7154 1542290400 0.7152 1542297600 0.7154 1542304800 0.7152 1542312000 0.7157 1542319200 0.7152 1542326400 0.7153 1542333600 0.7149 1542340800 0.7151 1542348000 0.7149 1542355200 0.7151 1542362400 0.7144 1542369600 0.7145 1542376800 0.7144 1542384000 0.7144 1542391200 0.7145 1542398400 0.7148 1542405600 0.7554 1542412800 0.7560 1542420000 0.7557 1542427200 0.7559 1542434400 0.7558 1542441600 0.7557 1542448800 0.7553 1542456000 0.7558 1542463200 0.7554 1542470400 0.7555 1542477600 0.7553 1542484800 0.7558 1542492000 0.7553 1542499200 0.7553 1542506400 0.7550 1542513600 0.7551 1542520800 0.7551 1542528000 0.7554 1542535200 0.7534 1542542400 0.7535 1542549600 0.7516 1542556800 0.7533 1542564000 0.7549 1542571200 0.7548 1542578400 0.7548 1542585600 0.7515 1542592800 0.7548 1542600000 0.7550 1542607200 0.7547 1542614400 0.7549 1542621600 0.7548 1542628800 0.7547 1542636000 0.7546 1542643200 0.7547 1542650400 0.7544 1542657600 0.7666 1542664800 0.7661 1542672000 0.7663 1542679200 0.7660 1542686400 0.7656 1542693600 0.7639 1542700800 0.7642 1542708000 0.7652 1542715200 0.7639 1542722400 0.7657 1542729600 0.7523 1542736800 0.7520 1542744000 0.7653 1542751200 0.7649 1542758400 0.7651 1542765600 0.7648 1542772800 0.7495 1542780000 0.7355 1542787200 0.7630 1542794400 0.7644 1542801600 0.7644 1542808800 0.7607 1542816000 0.7592 1542823200 0.7591 1542830400 0.7240 1542837600 0.7640 1542844800 0.7507 1542852000 0.7470 1542859200 0.7504 1542866400 0.7503 1542873600 0.7504 1542880800 0.7503 1542888000 0.7506 1542895200 0.7504 1542902400 0.7503 1542909600 0.7490 1542916800 0.7067 1542924000 0.7627 1542931200 0.7628 1542938400 0.7625 1542945600 0.7613 1542952800 0.7626 1542960000 0.7628 1542967200 0.7610 1542974400 0.7610 1542981600 0.7471 1542988800 0.7601 1542996000 0.7596 1543003200 0.7599 1543010400 0.7589 1543017600 0.7589 1543024800 0.7589 1543032000 0.7591 1543039200 0.7591 1543046400 0.7593 1543053600 0.7590 1543060800 0.7575 1543068000 0.7590 1543075200 0.7203 1543082400 0.7609 1543089600 0.7608 1543096800 0.7606 1543104000 0.7574 1543111200 0.7604 1543118400 0.7606 1543125600 0.7586 1543132800 0.7587 1543140000 0.7605 1543147200 0.7608 1543154400 0.7605 1543161600 0.7624 1543168800 0.7621 1543176000 0.7624 1543183200 0.7621 1543190400 0.7624 1543197600 0.7621 1543204800 0.7624 1543212000 0.7620 1543219200 0.7621 1543226400 0.7604 1543233600 0.7621 1543240800 0.7481 1543248000 0.7478 1543255200 0.7478 1543262400 0.7599 1543269600 0.7598 1543276800 0.7612 1543284000 0.7611 1543291200 0.7578 1543298400 0.7609 1543305600 0.7611 1543312800 0.7621 1543320000 0.7621 1543327200 0.7620 1543334400 0.7624 1543341600 0.7619 1543348800 0.7638 1543356000 0.7635 1543363200 0.7636 1543370400 0.7645 1543377600 0.7596 1543384800 0.7587 1543392000 0.7602 1543399200 0.7597 1543406400 0.7616 1543413600 0.7578 1543420800 0.7595 1543428000 0.7593 1543435200 0.7595 1543442400 0.7588 1543449600 0.7538 1543456800 0.7537 1543464000 0.7538 1543471200 0.7537 1543478400 0.7537 1543485600 0.7532 1543492800 0.7535 1543500000 0.7531 1543507200 0.7532 1543514400 0.7529 1543521600 0.7531 1543528800 0.7543 1543536000 0.7546 1543543200 0.7542 1543550400 0.7545 1543557600 0.7542 1543564800 0.7541 1543572000 0.7539 1543579200 0.7407 1543586400 0.7399 1543593600 0.7402 1543600800 0.7399 1543608000 0.7400 1543615200 0.7397 1543629600 0.7449 1543622400 0.7449 1543636800 0.7451 1543644000 0.7448 1543651200 0.7431 1543658400 0.7430 1543665600 0.7434 1543672800 0.7431 1543680000 0.7416 1543687200 0.7430 1543694400 0.7450 1543701600 0.7447 1543708800 0.7449 1543716000 0.7448 1543723200 0.7453 1543730400 0.7452 1543737600 0.7451 1543744800 0.7415 1543752000 0.7452 1543759200 0.7448 1543766400 0.7453 1543773600 0.7448 1543780800 0.7452 1543788000 0.7448 1543795200 0.7454 1543802400 0.7447 1543809600 0.7449 1543816800 0.7449 1543824000 0.7408 1543831200 0.7300 1543838400 0.7319 1543845600 0.7320 1543852800 0.7447 1543860000 0.7440 1543867200 0.7445 1543874400 0.7459 1543881600 0.7460 1543888800 0.7439 1543896000 0.7034 1543903200 0.7435 1543910400 0.7444 1543917600 0.7431 1543924800 0.7459 1543932000 0.7490 1543939200 0.7488 1543946400 0.7349 1543953600 0.7488 1543960800 0.7487 1543968000 0.7488 1543975200 0.7490 1543982400 0.7493 1543989600 0.7472 1543996800 0.7455 1544004000 0.7465 1544011200 0.7467 1544018400 0.7469 1544025600 0.7486 1544032800 0.7481 1544040000 0.7484 1544047200 0.7478 1544054400 0.7479 1544061600 0.7328 1544068800 0.7345 1544076000 0.7478 1544083200 0.7484 1544090400 0.7499 1544097600 0.7498 1544104800 0.7493 1544112000 0.7495 1544119200 0.7492 1544126400 0.7506 1544133600 0.7504 1544140800 0.7505 1544148000 0.7514 1544155200 0.7502 1544162400 0.7501 1544169600 0.7377 1544176800 0.7362 1544184000 0.7492 1544191200 0.7491 1544198400 0.7498 1544205600 0.7497 1544212800 0.7501 1544220000 0.7497 1544227200 0.7500 1544234400 0.7464 1544241600 0.7502 1544248800 0.7498 1544256000 0.7496 1544263200 0.7358 1544270400 0.7359 1544277600 0.7496 1544284800 0.7497 1544292000 0.7496 1544299200 0.7498 1544306400 0.7499 1544313600 0.7499 1544320800 0.7511 1544328000 0.7499 1544335200 0.7498 1544342400 0.7499 1544349600 0.7499 1544356800 0.7482 1544364000 0.7481 1544371200 0.7501 1544378400 0.7495 1544385600 0.7494 1544392800 0.7492 1544400000 0.7495 1544407200 0.7492 1544414400 0.7493 1544421600 0.7492 1544428800 0.7493 1544436000 0.7379 1544443200 0.7497 1544450400 0.7494 1544457600 0.7493 1544464800 0.7503 1544472000 0.7502 1544479200 0.7500 1544486400 0.7485 1544493600 0.7482 1544500800 0.7375 1544508000 0.7487 1544515200 0.7487 1544522400 0.7470 1544529600 0.7473 1544536800 0.7475 1544544000 0.7476 1544551200 0.7471 1544558400 0.7340 1544565600 0.7491 1544572800 0.6972 1544580000 0.7106 1544587200 0.7076 1544594400 0.7108 1544601600 0.7112 1544608800 0.7105 1544616000 0.7108 1544623200 0.7106 1544630400 0.7029 1544637600 0.7023 1544644800 0.7025 1544652000 0.7021 1544659200 0.7068 1544666400 0.7069 1544673600 0.7076 1544680800 0.6933 1544688000 0.6939 1544695200 0.7071 1544702400 0.7076 1544709600 0.7069 1544716800 0.7076 1544724000 0.7076 1544731200 0.7077 1544738400 0.7079 1544745600 0.7501 1544752800 0.7368 1544760000 0.7212 1544767200 0.7363 1544774400 0.7502 1544781600 0.7490 1544788800 0.7456 1544796000 0.7487 1544803200 0.7488 1544810400 0.7486 1544817600 0.7489 1544824800 0.7519 1544832000 0.7368 1544839200 0.7500 1544846400 0.7503 1544853600 0.7502 1544860800 0.7519 1544868000 0.7500 1544875200 0.7484 1544882400 0.7498 1544889600 0.7499 1544896800 0.7498 1544904000 0.7505 1544911200 0.7496 1544918400 0.7466 1544925600 0.7463 1544932800 0.7433 1544940000 0.7414 1544947200 0.7465 1544954400 0.7463 1544961600 0.7464 1544968800 0.7467 1544976000 0.7466 1544983200 0.7460 1544990400 0.7428 1544997600 0.7425 1545004800 0.7462 1545012000 0.7460 1545019200 0.7462 1545026400 0.7458 1545033600 0.7461 1545040800 0.7461 1545048000 0.7457 1545055200 0.7455 1545062400 0.7458 1545069600 0.7448 1545076800 0.7469 1545084000 0.7467 1545091200 0.7467 1545098400 0.7054 1545105600 0.7055 1545112800 0.7051 1545120000 0.7059 1545127200 0.7054 1545134400 0.7059 1545141600 0.7048 1545148800 0.6883 1545156000 0.6894 1545163200 0.6879 1545170400 0.6877 1545177600 0.6878 1545184800 0.6874 1545192000 0.6843 1545199200 0.6875 1545206400 0.6877 1545213600 0.6991 1545220800 0.7447 1545228000 0.7443 1545235200 0.7446 1545242400 0.7441 1545249600 0.7463 1545256800 0.7464 1545264000 0.7465 1545271200 0.7469 1545278400 0.7463 1545285600 0.7462 1545292800 0.7460 1545300000 0.7459 1545307200 0.7460 1545314400 0.7594 1545321600 0.7593 1545328800 0.7573 1545336000 0.7590 1545343200 0.7590 1545350400 0.7577 1545357600 0.7553 1545364800 0.7418 1545372000 0.7301 1545379200 0.7301 1545386400 0.7319 1545393600 0.7337 1545400800 0.7330 1545408000 0.7312 1545415200 0.7312 1545422400 0.6933 1545429600 0.6909 1545436800 0.6893 1545444000 0.6889 1545451200 0.6742 1545458400 0.6738 1545465600 0.6739 1545472800 0.6735 1545480000 0.6734 1545487200 0.6865 1545494400 0.6866 1545501600 0.7100 1545508800 0.7133 1545516000 0.7282 1545523200 0.7302 1545530400 0.7298 1545537600 0.7300 1545544800 0.7298 1545552000 0.7302 1545559200 0.7300 1545566400 0.7318 1545573600 0.7315 1545580800 0.7318 1545588000 0.7316 1545595200 0.7317 1545602400 0.7316 1545609600 0.7317 1545616800 0.7314 1545624000 0.7333 1545631200 0.7331 1545638400 0.7332 1545645600 0.7329 1545652800 0.7331 1545660000 0.7328 1545667200 0.7330 1545674400 0.7196 1545681600 0.7328 1545688800 0.7192 1545696000 0.7196 1545703200 0.7193 1545710400 0.7194 1545717600 0.7192 1545724800 0.7195 1545732000 0.7194 1545739200 0.7179 1545746400 0.7312 1545753600 0.7314 1545760800 0.7312 1545768000 0.7315 1545775200 0.7315 1545782400 0.7182 1545789600 0.7179 1545796800 0.7179 1545804000 0.7177 1545811200 0.7176 1545818400 0.7192 1545825600 0.7192 1545832800 0.7189 1545840000 0.7190 1545847200 0.7187 1545854400 0.7188 1545861600 0.7185 1545868800 0.7191 1545876000 0.7188 1545883200 0.7190 1545890400 0.7188 1545897600 0.7190 1545904800 0.7175 1545912000 0.7191 1545919200 0.7187 1545926400 0.7188 1545933600 0.7173 1545940800 0.7191 1545948000 0.7171 1545955200 0.7189 1545962400 0.7190 1545969600 0.7178 1545976800 0.7176 1545984000 0.7177 1545991200 0.7188 1545998400 0.7177 1546005600 0.7187 1546012800 0.7188 1546020000 0.7186 1546027200 0.7185 1546034400 0.7167 1546041600 0.7185 1546048800 0.7167 1546056000 0.7182 1546063200 0.7180 1546070400 0.7182 1546077600 0.7179 1546084800 0.7182 1546092000 0.7180 1546099200 0.7181 1546106400 0.7180 1546113600 0.7186 1546120800 0.7180 1546128000 0.7138 1546135200 0.7135 1546142400 0.7137 1546149600 0.7135 1546156800 0.7139 1546164000 0.7132 1546171200 0.7133 1546178400 0.7131 1546185600 0.7133 1546192800 0.7069 1546200000 0.7069 1546207200 0.7067 1546214400 0.7061 1546221600 0.7061 1546228800 0.7046 1546236000 0.7121 1546243200 0.7122 1546250400 0.7121 1546257600 0.7124 1546264800 0.7122 1546272000 0.7123 1546279200 0.6972 1546286400 0.6975 1546293600 0.7090 1546308000 0.7133 1546300800 0.7134 1546315200 0.7135 1546322400 0.6999 1546329600 0.7001 1546336800 0.7000 1546344000 0.7002 1546351200 0.7134 1546358400 0.7134 1546365600 0.7133 1546372800 0.7136 1546380000 0.7144 1546387200 0.7146 1546394400 0.7030 1546401600 0.7033 1546408800 0.7029 1546416000 0.7050 1546423200 0.7163 1546430400 0.7167 1546437600 0.7032 1546444800 0.7147 1546452000 0.7146 1546459200 0.7147 1546466400 0.7146 1546473600 0.7146 1546480800 0.7142 1546488000 0.7143 1546495200 0.7139 1546502400 0.7140 1546509600 0.7140 1546516800 0.7143 1546524000 0.7157 1546531200 0.7155 1546538400 0.7154 1546545600 0.7134 1546552800 0.7166 1546560000 0.7152 1546567200 0.7166 1546574400 0.7167 1546581600 0.7165 1546588800 0.7153 1546596000 0.7167 1546603200 0.7167 1546610400 0.7167 1546617600 0.7165 1546624800 0.7012 1546632000 0.7146 1546639200 0.7165 1546646400 0.7183 1546653600 0.7046 1546660800 0.7179 1546668000 0.7179 1546675200 0.7179 1546682400 0.7194 1546689600 0.7194 1546696800 0.7193 1546704000 0.7194 1546711200 0.7194 1546718400 0.7196 1546725600 0.7186 1546732800 0.7186 1546740000 0.7186 1546747200 0.7186 1546754400 0.7184 1546761600 0.7188 1546768800 0.7168 1546776000 0.7186 1546783200 0.7183 1546790400 0.7188 1546797600 0.7185 1546804800 0.7189 1546812000 0.7192 1546819200 0.7187 1546826400 0.7184 1546833600 0.7153 1546840800 0.7186 1546848000 0.7189 1546855200 0.7191 1546862400 0.7123 1546869600 0.7117 1546876800 0.7115 1546884000 0.7107 1546891200 0.7107 1546898400 0.7108 1546905600 0.7103 1546912800 0.7099 1546920000 0.7104 1546927200 0.7104 1546934400 0.7106 1546941600 0.7103 1546948800 0.7107 1546956000 0.7121 1546963200 0.7109 1546970400 0.7105 1546977600 0.7104 1546984800 0.7088 1546992000 0.7091 1546999200 0.7089 1547006400 0.7092 1547013600 0.7089 1547020800 0.7092 1547028000 0.7088 1547035200 0.7111 1547042400 0.7107 1547049600 0.6987 1547056800 0.6975 1547064000 0.6931 1547071200 0.6945 1547078400 0.6943 1547085600 0.6941 1547092800 0.6945 1547100000 0.6925 1547107200 0.6944 1547114400 0.6944 1547121600 0.6943 1547128800 0.6927 1547136000 0.6925 1547143200 0.6827 1547150400 0.6823 1547157600 0.6934 1547164800 0.6922 1547172000 0.6922 1547179200 0.6925 1547186400 0.6906 1547193600 0.6939 1547200800 0.6936 1547208000 0.6936 1547215200 0.6934 1547222400 0.6970 1547229600 0.6967 1547236800 0.6969 1547244000 0.6965 1547251200 0.6968 1547258400 0.6964 1547265600 0.6967 1547272800 0.6966 1547280000 0.6975 1547287200 0.6965 1547294400 0.6967 1547301600 0.6964 1547308800 0.6974 1547316000 0.6854 1547323200 0.6963 1547330400 0.6963 1547337600 0.6964 1547344800 0.6965 1547352000 0.6967 1547359200 0.6965 1547366400 0.6951 1547373600 0.6962 1547380800 0.6950 1547388000 0.6964 1547395200 0.6964 1547402400 0.6964 1547409600 0.6962 1547416800 0.6963 1547424000 0.6963 1547431200 0.6961 1547438400 0.6966 1547445600 0.6949 1547452800 0.6949 1547460000 0.6966 1547467200 0.6964 1547474400 0.6929 1547481600 0.6939 1547488800 0.7076 1547496000 0.7076 1547503200 0.7077 1547510400 0.7080 1547517600 0.7078 1547524800 0.7065 1547532000 0.7015 1547539200 0.7061 1547546400 0.7062 1547553600 0.7081 1547560800 0.7077 1547568000 0.7078 1547575200 0.7083 1547582400 0.7083 1547589600 0.7082 1547596800 0.7082 1547604000 0.7045 1547611200 0.7048 1547618400 0.7047 1547625600 0.7050 1547632800 0.7048 1547640000 0.7046 1547647200 0.7048 1547654400 0.7043 1547661600 0.6981 1547668800 0.7051 1547676000 0.7063 1547683200 0.7045 1547690400 0.7063 1547697600 0.7066 1547704800 0.7059 1547712000 0.7060 1547719200 0.7057 1547726400 0.7039 1547733600 0.7038 1547740800 0.7008 1547748000 0.6987 1547755200 0.7034 1547762400 0.7038 1547769600 0.7038 1547776800 0.7036 1547784000 0.7039 1547791200 0.7036 1547798400 0.7039 1547805600 0.7032 1547812800 0.7030 1547820000 0.7030 1547827200 0.7035 1547834400 0.7029 1547841600 0.7037 1547848800 0.7034 1547856000 0.7036 1547863200 0.7032 1547870400 0.7166 1547877600 0.7035 1547884800 0.7031 1547892000 0.7024 1547899200 0.7160 1547906400 0.7160 1547913600 0.7161 1547920800 0.7153 1547928000 0.7154 1547935200 0.7158 1547942400 0.7159 1547949600 0.7158 1547956800 0.7161 1547964000 0.7155 1547971200 0.7162 1547978400 0.7157 1547985600 0.7162 1547992800 0.7156 1548000000 0.7163 1548007200 0.7160 1548014400 0.7155 1548021600 0.7155 1548028800 0.7152 1548036000 0.7152 1548043200 0.7155 1548050400 0.7137 1548057600 0.7139 1548064800 0.7135 1548072000 0.7148 1548079200 0.7147 1548086400 0.7165 1548093600 0.7163 1548100800 0.7163 1548108000 0.7147 1548115200 0.7133 1548122400 0.7163 1548129600 0.7168 1548136800 0.7154 1548144000 0.7155 1548151200 0.7148 1548158400 0.7134 1548165600 0.7145 1548172800 0.7149 1548180000 0.7148 1548187200 0.7070 1548194400 0.7066 1548201600 0.7150 1548208800 0.7156 1548216000 0.7159 1548223200 0.7154 1548230400 0.7155 1548237600 0.7154 1548244800 0.7092 1548252000 0.7068 1548259200 0.7066 1548266400 0.7066 1548273600 0.7067 1548280800 0.7129 1548288000 0.7132 1548295200 0.7125 1548302400 0.7122 1548309600 0.7121 1548316800 0.6993 1548324000 0.7121 1548331200 0.7126 1548338400 0.7124 1548345600 0.7127 1548352800 0.7122 1548360000 0.7130 1548367200 0.7117 1548374400 0.7120 1548381600 0.7106 1548388800 0.7141 1548396000 0.7118 1548403200 0.7141 1548410400 0.7133 1548417600 0.7133 1548424800 0.7133 1548432000 0.7135 1548439200 0.7129 1548446400 0.7137 1548453600 0.7136 1548460800 0.7111 1548468000 0.7143 1548475200 0.7144 1548482400 0.6748 1548489600 0.7141 1548496800 0.7115 1548504000 0.7118 1548511200 0.7134 1548518400 0.7136 1548525600 0.7140 1548532800 0.7121 1548540000 0.7135 1548547200 0.7139 1548554400 0.7141 1548561600 0.7139 1548568800 0.7122 1548576000 0.7058 1548583200 0.7071 1548590400 0.7088 1548597600 0.7088 1548604800 0.7106 1548612000 0.7087 1548619200 0.7087 1548626400 0.7087 1548633600 0.7085 1548640800 0.7083 1548648000 0.7083 1548655200 0.7081 1548662400 0.7084 1548669600 0.7080 1548676800 0.7083 1548684000 0.6966 1548691200 0.6967 1548698400 0.6952 1548705600 0.6968 1548712800 0.6961 1548720000 0.6965 1548727200 0.6962 1548734400 0.6965 1548741600 0.6952 1548748800 0.6953 1548756000 0.6947 1548763200 0.6908 1548770400 0.6963 1548777600 0.6915 1548784800 0.6920 1548792000 0.6953 1548799200 0.6948 1548806400 0.6950 1548813600 0.6951 1548820800 0.6956 1548828000 0.6952 1548835200 0.6822 1548842400 0.6953 1548849600 0.6954 1548856800 0.6948 1548864000 0.6959 1548871200 0.6956 1548878400 0.6960 1548885600 0.6953 1548892800 0.6954 1548900000 0.6951 1548907200 0.6918 1548914400 0.6936 1548921600 0.6949 1548928800 0.6950 1548936000 0.6940 1548943200 0.6950 1548950400 0.6951 1548957600 0.6950 1548964800 0.6991 1548972000 0.7010 1548986400 0.7003 1548979200 0.7006 1548993600 0.7005 1549000800 0.7004 1549008000 0.7006 1549015200 0.6967 1549022400 0.6968 1549029600 0.6970 1549036800 0.6971 1549044000 0.6965 1549051200 0.6971 1549058400 0.6967 1549065600 0.6967 1549072800 0.6965 1549080000 0.6968 1549087200 0.6965 1549094400 0.6970 1549101600 0.6964 1549108800 0.6962 1549116000 0.6994 1549123200 0.7000 1549130400 0.6995 1549137600 0.6998 1549144800 0.6994 1549152000 0.6996 1549159200 0.6995 1549166400 0.6999 1549173600 0.6994 1549180800 0.6994 1549188000 0.6992 1549195200 0.6994 1549202400 0.6987 1549209600 0.6984 1549216800 0.6969 1549224000 0.6986 1549231200 0.6984 1549238400 0.6983 1549245600 0.6981 1549252800 0.6982 1549260000 0.6981 1549267200 0.6974 1549274400 0.6971 1549281600 0.6972 1549288800 0.6971 1549296000 0.6971 1549303200 0.6968 1549310400 0.6969 1549317600 0.6967 1549324800 0.6966 1549332000 0.6962 1549339200 0.6964 1549346400 0.6982 1549353600 0.7009 1549360800 0.6991 1549368000 0.7010 1549375200 0.7008 1549382400 0.7027 1549389600 0.7027 1549396800 0.7026 1549404000 0.6990 1549411200 0.6994 1549418400 0.6989 1549425600 0.6990 1549432800 0.6990 1549440000 0.6990 1549447200 0.6987 1549454400 0.6993 1549461600 0.6992 1549468800 0.6978 1549476000 0.6978 1549483200 0.6993 1549490400 0.7004 1549497600 0.7009 1549504800 0.7006 1549512000 0.6983 1549519200 0.7014 1549526400 0.7012 1549533600 0.7010 1549540800 0.7011 1549548000 0.7005 1549555200 0.7007 1549562400 0.7004 1549569600 0.7006 1549576800 0.7005 1549584000 0.7007 1549591200 0.7005 1549598400 0.7008 1549605600 0.7006 1549612800 0.7009 1549620000 0.7004 1549627200 0.7007 1549634400 0.7006 1549641600 0.7010 1549648800 0.7000 1549656000 0.6961 1549663200 0.6955 1549670400 0.6956 1549677600 0.6953 1549684800 0.6955 1549692000 0.6957 1549699200 0.6955 1549706400 0.6954 1549713600 0.7005 1549720800 0.6999 1549728000 0.7000 1549735200 0.6997 1549742400 0.6951 1549749600 0.6998 1549756800 0.6999 1549764000 0.6996 1549771200 0.6966 1549778400 0.6997 1549785600 0.6999 1549792800 0.6980 1549800000 0.6981 1549807200 0.6978 1549814400 0.6980 1549821600 0.6979 1549828800 0.6981 1549836000 0.6980 1549843200 0.6981 1549850400 0.6980 1549857600 0.6982 1549864800 0.6984 1549872000 0.6986 1549879200 0.6983 1549886400 0.6980 1549893600 0.6978 1549900800 0.6962 1549908000 0.6943 1549915200 0.6945 1549922400 0.6950 1549929600 0.6950 1549936800 0.6963 1549944000 0.6969 1549951200 0.6850 1549958400 0.6948 1549965600 0.6943 1549972800 0.6954 1549980000 0.6953 1549987200 0.6955 1549994400 0.6951 1550001600 0.6968 1550008800 0.6967 1550016000 0.6966 1550023200 0.6953 1550030400 0.6956 1550037600 0.6952 1550044800 0.6940 1550052000 0.6937 1550059200 0.6970 1550066400 0.6969 1550073600 0.6972 1550080800 0.6968 1550088000 0.6969 1550095200 0.6966 1550102400 0.6968 1550109600 0.6966 1550116800 0.6966 1550124000 0.6947 1550131200 0.6954 1550138400 0.6952 1550145600 0.6952 1550152800 0.6948 1550160000 0.7102 1550167200 0.7075 1550174400 0.7093 1550181600 0.7085 1550188800 0.7089 1550196000 0.7088 1550203200 0.7088 1550210400 0.7086 1550217600 0.6961 1550224800 0.6954 1550232000 0.6951 1550239200 0.6949 1550246400 0.6904 1550253600 0.6904 1550260800 0.6902 1550268000 0.6901 1550275200 0.6903 1550282400 0.6899 1550289600 0.6902 1550296800 0.6899 1550304000 0.6900 1550311200 0.6899 1550318400 0.6902 1550325600 0.6894 1550332800 0.6895 1550340000 0.6892 1550347200 0.6895 1550354400 0.6893 1550361600 0.6895 1550368800 0.6893 1550376000 0.6894 1550383200 0.6893 1550390400 0.6881 1550397600 0.6877 1550404800 0.6878 1550412000 0.6880 1550419200 0.6879 1550426400 0.6877 1550433600 0.6878 1550440800 0.6748 1550448000 0.6861 1550455200 0.6861 1550462400 0.7009 1550469600 0.7007 1550476800 0.7009 1550484000 0.7003 1550491200 0.6990 1550498400 0.6989 1550505600 0.7005 1550512800 0.6950 1550520000 0.6998 1550527200 0.6995 1550534400 0.6996 1550541600 0.6993 1550548800 0.6998 1550556000 0.6998 1550563200 0.6746 1550570400 0.6980 1550577600 0.6967 1550584800 0.6966 1550592000 0.6984 1550599200 0.6980 1550606400 0.6980 1550613600 0.6983 1550620800 0.6984 1550628000 0.6981 1550635200 0.6850 1550642400 0.6974 1550649600 0.6961 1550656800 0.6972 1550664000 0.6973 1550671200 0.6970 1550678400 0.6970 1550685600 0.6966 1550692800 0.6971 1550700000 0.6969 1550707200 0.6968 1550714400 0.6970 1550721600 0.6972 1550728800 0.6997 1550736000 0.6999 1550743200 0.7001 1550750400 0.6987 1550757600 0.6980 1550764800 0.6988 1550772000 0.6980 1550779200 0.6966 1550786400 0.6963 1550793600 0.6967 1550800800 0.6963 1550808000 0.6968 1550815200 0.6962 1550822400 0.6968 1550829600 0.6963 1550836800 0.6964 1550844000 0.6963 1550851200 0.6964 1550858400 0.6946 1550865600 0.6965 1550872800 0.7006 1550880000 0.7008 1550887200 0.7008 1550894400 0.6997 1550901600 0.6996 1550908800 0.6979 1550916000 0.6976 1550923200 0.6993 1550930400 0.6992 1550937600 0.6943 1550944800 0.6946 1550952000 0.6980 1550959200 0.6980 1550966400 0.6929 1550973600 0.6926 1550980800 0.6929 1550988000 0.6928 1550995200 0.6946 1551002400 0.6944 1551009600 0.6960 1551016800 0.6959 1551024000 0.6960 1551031200 0.6958 1551038400 0.6958 1551045600 0.6957 1551052800 0.6960 1551060000 0.6959 1551067200 0.6958 1551074400 0.6941 1551081600 0.6958 1551088800 0.6955 1551096000 0.6956 1551103200 0.6954 1551110400 0.6954 1551117600 0.6953 1551124800 0.6968 1551132000 0.6948 1551139200 0.6908 1551146400 0.7062 1551153600 0.7065 1551160800 0.7064 1551168000 0.7048 1551175200 0.7061 1551182400 0.7062 1551189600 0.7057 1551196800 0.7012 1551204000 0.6997 1551211200 0.6918 1551218400 0.6883 1551225600 0.7012 1551232800 0.6990 1551240000 0.7007 1551247200 0.6737 1551254400 0.6677 1551261600 0.6878 1551268800 0.7037 1551276000 0.6907 1551283200 0.6906 1551290400 0.7027 1551297600 0.7029 1551304800 0.7026 1551312000 0.7027 1551319200 0.7025 1551326400 0.7024 1551333600 0.7022 1551340800 0.7026 1551348000 0.7026 1551355200 0.7026 1551362400 0.7019 1551369600 0.7009 1551376800 0.6899 1551384000 0.6898 1551391200 0.6895 1551405600 0.6850 1551398400 0.6897 1551412800 0.6853 1551420000 0.6847 1551427200 0.6848 1551434400 0.6839 1551441600 0.6696 1551448800 0.6718 1551456000 0.6714 1551463200 0.6711 1551470400 0.6704 1551477600 0.6708 1551484800 0.6711 1551492000 0.6709 1551499200 0.6759 1551506400 0.6711 1551513600 0.6710 1551520800 0.6695 1551528000 0.6712 1551535200 0.6711 1551542400 0.6759 1551549600 0.6760 1551556800 0.6745 1551564000 0.6757 1551571200 0.6759 1551578400 0.6756 1551585600 0.6758 1551592800 0.6723 1551600000 0.6724 1551607200 0.6726 1551614400 0.6727 1551621600 0.6728 1551628800 0.6762 1551636000 0.6760 1551643200 0.6747 1551650400 0.6761 1551657600 0.6762 1551664800 0.6765 1551672000 0.6764 1551679200 0.6764 1551686400 0.6765 1551693600 0.6773 1551700800 0.6777 1551708000 0.6775 1551715200 0.6774 1551722400 0.6759 1551729600 0.6759 1551736800 0.6755 1551744000 0.6757 1551751200 0.6754 1551758400 0.6755 1551765600 0.6751 1551772800 0.6772 1551780000 0.6769 1551787200 0.6767 1551794400 0.6767 1551801600 0.6752 1551808800 0.6764 1551816000 0.6768 1551823200 0.6766 1551830400 0.6770 1551837600 0.6769 1551844800 0.6767 1551852000 0.6716 1551859200 0.6687 1551866400 0.6686 1551873600 0.6689 1551880800 0.6689 1551888000 0.6672 1551895200 0.6668 1551902400 0.6668 1551909600 0.6668 1551916800 0.6637 1551924000 0.6668 1551931200 0.6670 1551938400 0.6668 1551945600 0.6715 1551952800 0.6715 1551960000 0.6736 1551967200 0.6718 1551974400 0.6732 1551981600 0.6743 1551988800 0.6718 1551996000 0.6699 1552003200 0.6725 1552010400 0.6718 1552017600 0.6700 1552024800 0.6698 1552032000 0.6704 1552039200 0.6702 1552046400 0.6705 1552053600 0.6702 1552060800 0.6718 1552068000 0.6713 1552075200 0.6588 1552082400 0.6335 1552089600 0.6467 1552096800 0.6462 1552104000 0.6840 1552111200 0.6839 1552118400 0.6840 1552125600 0.6822 1552132800 0.6841 1552140000 0.6843 1552147200 0.6838 1552154400 0.6836 1552161600 0.6841 1552168800 0.6835 1552176000 0.6837 1552183200 0.6835 1552190400 0.6836 1552197600 0.6835 1552204800 0.6837 1552212000 0.6835 1552219200 0.6836 1552226400 0.6818 1552233600 0.6835 1552240800 0.6835 1552248000 0.6820 1552255200 0.6738 1552262400 0.6739 1552269600 0.6738 1552276800 0.6737 1552284000 0.6752 1552291200 0.6852 1552298400 0.6846 1552305600 0.6848 1552312800 0.6876 1552320000 0.6877 1552327200 0.6872 1552334400 0.6872 1552341600 0.6867 1552348800 0.6867 1552356000 0.6864 1552363200 0.6886 1552370400 0.6893 1552377600 0.6886 1552384800 0.6883 1552392000 0.6888 1552399200 0.6853 1552406400 0.6858 1552413600 0.6856 1552420800 0.6859 1552428000 0.6853 1552435200 0.6855 1552442400 0.6827 1552449600 0.6827 1552456800 0.6824 1552464000 0.6827 1552471200 0.6826 1552478400 0.6856 1552485600 0.6854 1552492800 0.6824 1552500000 0.6856 1552507200 0.6855 1552514400 0.6852 1552521600 0.6851 1552528800 0.6850 1552536000 0.6853 1552543200 0.6854 1552550400 0.6835 1552557600 0.6831 1552564800 0.6848 1552572000 0.6847 1552579200 0.6849 1552586400 0.6848 1552593600 0.6885 1552600800 0.6880 1552608000 0.6882 1552615200 0.6880 1552622400 0.6866 1552629600 0.6895 1552636800 0.6884 1552644000 0.6881 1552651200 0.6906 1552658400 0.6903 1552665600 0.6909 1552672800 0.6902 1552680000 0.6903 1552687200 0.6901 1552694400 0.6841 1552701600 0.6838 1552708800 0.6840 1552716000 0.6795 1552723200 0.6796 1552730400 0.6808 1552737600 0.6841 1552744800 0.6825 1552752000 0.6834 1552759200 0.6808 1552766400 0.6807 1552773600 0.6804 1552780800 0.6821 1552788000 0.6818 1552795200 0.6822 1552802400 0.6772 1552809600 0.6775 1552816800 0.6757 1552824000 0.6774 1552831200 0.6772 1552838400 0.6790 1552845600 0.6588 1552852800 0.6712 1552860000 0.6709 1552867200 0.6824 1552874400 0.6820 1552881600 0.6823 1552888800 0.6824 1552896000 0.6830 1552903200 0.6827 1552910400 0.6826 1552917600 0.6824 1552924800 0.6810 1552932000 0.6823 1552939200 0.6821 1552946400 0.6691 1552953600 0.6693 1552960800 0.6803 1552968000 0.6808 1552975200 0.6804 1552982400 0.6942 1552989600 0.6848 1552996800 0.6923 1553004000 0.6814 1553011200 0.6796 1553018400 0.6809 1553025600 0.6795 1553032800 0.6812 1553040000 0.6811 1553047200 0.6824 1553054400 0.6828 1553061600 0.6828 1553068800 0.6829 1553076000 0.6824 1553083200 0.6825 1553090400 0.6820 1553097600 0.6821 1553104800 0.6819 1553112000 0.6820 1553119200 0.6811 1553126400 0.6812 1553133600 0.6813 1553140800 0.6813 1553148000 0.6810 1553155200 0.6815 1553162400 0.6813 1553169600 0.6811 1553176800 0.6812 1553184000 0.6814 1553191200 0.6838 1553198400 0.6839 1553205600 0.6838 1553212800 0.6839 1553220000 0.6803 1553227200 0.6809 1553234400 0.6807 1553241600 0.6759 1553248800 0.6759 1553256000 0.6773 1553263200 0.6791 1553270400 0.6792 1553277600 0.6836 1553284800 0.6840 1553292000 0.6848 1553299200 0.6818 1553306400 0.6815 1553313600 0.6818 1553320800 0.6824 1553328000 0.6619 1553335200 0.6618 1553342400 0.6603 1553349600 0.6808 1553356800 0.6812 1553364000 0.6806 1553392800 0.6812 1553400000 0.6814 1553407200 0.6781 1553414400 0.6785 1553421600 0.6782 1553428800 0.6781 1553436000 0.6813 1553443200 0.6815 1553450400 0.6813 1553457600 0.6814 1553464800 0.6813 1553472000 0.6784 1553479200 0.6814 1553486400 0.6816 1553493600 0.6815 1553500800 0.6819 1553508000 0.6816 1553515200 0.6817 1553522400 0.6813 1553529600 0.6797 1553536800 0.6811 1553544000 0.6811 1553551200 0.6807 1553558400 0.6807 1553565600 0.6807 1553572800 0.6800 1553580000 0.6773 1553587200 0.6789 1553594400 0.6802 1553601600 0.6805 1553608800 0.6808 1553616000 0.6819 1553623200 0.6804 1553630400 0.6802 1553637600 0.6815 1553644800 0.6817 1553652000 0.6817 1553659200 0.6820 1553666400 0.6801 1553673600 0.6817 1553680800 0.6813 1553688000 0.6814 1553695200 0.6808 1553702400 0.6815 1553709600 0.6812 1553716800 0.6771 1553724000 0.6766 1553731200 0.6797 1553738400 0.6795 1553745600 0.6765 1553752800 0.6750 1553760000 0.6737 1553767200 0.6739 1553774400 0.6736 1553781600 0.6749 1553788800 0.6748 1553796000 0.6777 1553803200 0.6763 1553810400 0.6765 1553817600 0.6716 1553824800 0.6730 1553832000 0.6733 1553839200 0.6732 1553846400 0.6735 1553853600 0.6720 1553860800 0.6722 1553868000 0.6707 1553875200 0.6710 1553882400 0.6739 1553889600 0.6723 1553896800 0.6663 1553904000 0.6717 1553911200 0.6716 1553918400 0.6707 1553925600 0.6705 1553932800 0.6695 1553940000 0.6673 1553947200 0.6695 1553954400 0.6691 1553961600 0.6723 1553968800 0.6708 1553976000 0.6709 1553983200 0.6707 1553990400 0.6708 1553997600 0.6761 1554004800 0.6708 1554012000 0.6706 1554019200 0.6710 1554026400 0.6703 1554033600 0.6704 1554040800 0.6704 1554048000 0.6706 1554055200 0.6704 1554062400 0.6709 1554069600 0.6704 1554084000 0.6703 1554076800 0.6707 1554091200 0.6704 1554098400 0.6703 1554105600 0.6676 1554112800 0.6670 1554120000 0.6691 1554127200 0.6682 1554134400 0.6656 1554141600 0.6685 1554148800 0.6655 1554156000 0.6652 1554163200 0.6653 1554170400 0.6651 1554177600 0.6655 1554184800 0.6653 1554192000 0.6668 1554199200 0.6685 1554206400 0.6649 1554213600 0.6647 1554220800 0.6678 1554228000 0.6691 1554235200 0.6692 1554242400 0.6689 1554249600 0.6691 1554256800 0.6689 1554264000 0.6675 1554271200 0.6673 1554278400 0.6672 1554285600 0.6666 1554292800 0.6668 1554300000 0.6665 1554307200 0.6636 1554314400 0.6633 1554321600 0.6634 1554328800 0.6635 1554336000 0.6636 1554343200 0.6634 1554350400 0.6619 1554357600 0.6617 1554364800 0.6617 1554372000 0.6615 1554379200 0.6616 1554386400 0.6615 1554393600 0.6617 1554400800 0.6616 1554408000 0.6615 1554415200 0.6613 1554422400 0.6615 1554429600 0.6628 1554436800 0.6631 1554444000 0.6628 1554451200 0.6629 1554458400 0.6619 1554465600 0.6617 1554472800 0.6617 1554480000 0.6617 1554487200 0.6630 1554494400 0.6632 1554501600 0.6628 1554508800 0.6629 1554516000 0.6615 1554523200 0.6616 1554530400 0.6606 1554537600 0.6617 1554544800 0.6624 1554552000 0.6615 1554559200 0.6615 1554566400 0.6616 1554573600 0.6613 1554580800 0.6604 1554588000 0.6614 1554595200 0.6626 1554602400 0.6620 1554609600 0.6620 1554616800 0.6624 1554624000 0.6636 1554631200 0.6605 1554638400 0.6609 1554645600 0.6597 1554652800 0.6530 1554660000 0.6594 1554667200 0.6607 1554674400 0.6604 1554681600 0.6606 1554688800 0.6608 1554696000 0.6606 1554703200 0.6605 1554710400 0.6607 1554717600 0.6607 1554724800 0.6589 1554732000 0.6602 1554739200 0.6593 1554746400 0.6629 1554753600 0.6645 1554760800 0.6646 1554768000 0.6644 1554775200 0.6631 1554782400 0.6633 1554789600 0.6634 1554796800 0.6638 1554804000 0.6632 1554811200 0.6694 1554818400 0.6689 1554825600 0.6680 1554832800 0.6679 1554840000 0.6676 1554847200 0.6675 1554854400 0.6676 1554861600 0.6674 1554868800 0.6675 1554876000 0.6672 1554883200 0.6672 1554890400 0.6663 1554897600 0.6659 1554904800 0.6662 1554912000 0.6658 1554919200 0.6655 1554926400 0.6660 1554933600 0.6656 1554940800 0.6657 1554948000 0.6655 1554955200 0.6664 1554962400 0.6659 1554969600 0.6661 1554976800 0.6657 1554984000 0.6658 1554991200 0.6654 1554998400 0.6650 1555005600 0.6650 1555012800 0.6649 1555020000 0.6652 1555027200 0.6647 1555034400 0.6647 1555041600 0.6649 1555048800 0.6642 1555056000 0.6642 1555063200 0.6642 1555070400 0.6629 1555077600 0.6642 1555084800 0.6659 1555092000 0.6550 1555099200 0.6549 1555106400 0.6625 1555113600 0.6626 1555120800 0.6625 1555128000 0.6628 1555135200 0.6627 1555142400 0.6627 1555149600 0.6608 1555156800 0.6624 1555164000 0.6637 1555171200 0.6654 1555178400 0.6651 1555185600 0.6669 1555192800 0.6655 1555200000 0.6656 1555207200 0.6656 1555214400 0.6655 1555221600 0.6653 1555228800 0.6653 1555236000 0.6653 1555243200 0.6650 1555250400 0.6528 1555257600 0.6645 1555264800 0.6643 1555272000 0.6648 1555279200 0.6642 1555286400 0.6645 1555293600 0.6648 1555300800 0.6649 1555308000 0.6648 1555315200 0.6647 1555322400 0.6644 1555329600 0.6645 1555336800 0.6665 1555344000 0.6667 1555351200 0.6286 1555358400 0.6180 1555365600 0.6301 1555372800 0.6288 1555380000 0.6287 1555387200 0.6287 1555394400 0.6283 1555401600 0.6271 1555408800 0.6281 1555416000 0.6281 1555423200 0.6285 1555430400 0.6267 1555437600 0.6277 1555444800 0.6279 1555452000 0.6186 1555459200 0.6313 1555466400 0.6311 1555473600 0.6410 1555480800 0.6410 1555488000 0.6411 1555495200 0.6398 1555502400 0.6396 1555509600 0.6395 1555516800 0.6388 1555524000 0.6386 1555531200 0.6402 1555538400 0.6402 1555545600 0.6406 1555552800 0.6419 1555560000 0.6430 1555567200 0.6447 1555574400 0.6460 1555581600 0.6472 1555588800 0.6474 1555596000 0.6472 1555603200 0.6451 1555610400 0.6452 1555617600 0.6455 1555624800 0.6462 1555632000 0.6454 1555639200 0.6450 1555646400 0.6450 1555653600 0.6460 1555660800 0.6459 1555668000 0.6455 1555675200 0.6458 1555682400 0.6457 1555689600 0.6459 1555696800 0.6460 1555704000 0.6445 1555711200 0.6449 1555718400 0.6449 1555725600 0.6446 1555732800 0.6447 1555740000 0.6455 1555747200 0.6427 1555754400 0.6423 1555761600 0.6441 1555768800 0.6465 1555776000 0.6452 1555783200 0.6468 1555790400 0.6485 1555797600 0.6355 1555804800 0.6358 1555812000 0.6355 1555819200 0.6355 1555826400 0.6352 1555833600 0.6361 1555840800 0.6381 1555848000 0.6359 1555855200 0.6357 1555862400 0.6359 1555869600 0.6357 1555876800 0.6360 1555884000 0.6263 1555891200 0.6373 1555898400 0.6370 1555905600 0.6339 1555912800 0.6351 1555920000 0.6367 1555927200 0.6374 1555934400 0.6376 1555941600 0.6361 1555948800 0.6364 1555956000 0.6357 1555963200 0.6374 1555970400 0.6356 1555977600 0.6372 1555984800 0.6343 1555992000 0.6347 1555999200 0.6346 1556006400 0.6362 1556013600 0.6350 1556020800 0.6340 1556028000 0.6338 1556035200 0.6350 1556042400 0.6349 1556049600 0.6350 1556056800 0.6349 1556064000 0.6373 1556071200 0.6353 1556078400 0.6377 1556085600 0.6371 1556092800 0.6337 1556100000 0.6358 1556107200 0.6360 1556114400 0.6348 1556121600 0.6350 1556128800 0.6352 1556136000 0.6245 1556143200 0.6243 1556150400 0.6248 1556157600 0.6244 1556164800 0.6231 1556172000 0.6224 1556179200 0.6323 1556186400 0.6316 1556193600 0.6317 1556200800 0.6287 1556208000 0.6224 1556215200 0.6221 1556222400 0.6216 1556229600 0.6209 1556236800 0.6100 1556244000 0.6101 1556251200 0.6100 1556258400 0.5979 1556265600 0.6010 1556272800 0.6009 1556280000 0.5998 1556287200 0.5998 1556294400 0.6133 1556301600 0.6115 1556308800 0.6176 1556316000 0.6177 1556323200 0.6176 1556330400 0.6134 1556337600 0.6089 1556344800 0.6087 1556352000 0.6181 1556359200 0.6056 1556366400 0.6057 1556373600 0.6045 1556380800 0.6050 1556388000 0.6052 1556395200 0.6051 1556402400 0.6049 1556409600 0.6048 1556416800 0.6048 1556424000 0.6021 1556431200 0.6017 1556438400 0.6025 1556445600 0.6019 1556452800 0.6020 1556460000 0.6020 1556467200 0.6036 1556474400 0.6049 1556481600 0.6051 1556488800 0.6070 1556496000 0.6052 1556503200 0.6050 1556510400 0.6050 1556517600 0.6044 1556524800 0.6045 1556532000 0.6042 1556539200 0.6042 1556546400 0.6040 1556553600 0.6058 1556560800 0.6027 1556568000 0.6028 1556575200 0.6047 1556582400 0.6046 1556589600 0.6049 1556596800 0.6050 1556604000 0.6047 1556611200 0.6043 1556618400 0.6041 1556625600 0.6039 1556632800 0.6036 1556640000 0.6036 1556647200 0.6035 1556654400 0.6038 1556661600 0.6066 1556676000 0.6067 1556668800 0.6068 1556683200 0.6071 1556690400 0.6185 1556697600 0.6189 1556704800 0.6188 1556712000 0.6191 1556719200 0.6187 1556726400 0.6188 1556733600 0.6262 1556740800 0.6264 1556748000 0.6266 1556755200 0.6267 1556762400 0.6263 1556769600 0.6264 1556776800 0.6250 1556784000 0.6250 1556791200 0.6264 1556798400 0.6251 1556805600 0.6146 1556812800 0.6286 1556820000 0.6266 1556827200 0.6251 1556834400 0.6293 1556841600 0.6296 1556848800 0.6295 1556856000 0.6295 1556863200 0.6307 1556870400 0.6307 1556877600 0.6307 1556884800 0.6304 1556892000 0.6304 1556899200 0.6307 1556906400 0.6313 1556913600 0.6330 1556920800 0.6300 1556928000 0.6302 1556935200 0.6301 1556942400 0.6300 1556949600 0.6291 1556956800 0.6290 1556964000 0.6168 1556971200 0.6291 1556978400 0.6287 1556985600 0.6294 1556992800 0.6285 1557000000 0.6286 1557007200 0.6288 1557014400 0.6245 1557021600 0.6289 1557028800 0.6288 1557036000 0.6287 1557043200 0.6286 1557050400 0.6291 1557057600 0.6247 1557064800 0.6261 1557072000 0.6291 1557079200 0.6288 1557086400 0.6290 1557093600 0.6288 1557100800 0.6291 1557108000 0.6288 1557115200 0.6287 1557122400 0.6285 1557129600 0.6286 1557136800 0.6281 1557144000 0.6280 1557151200 0.6269 1557158400 0.6271 1557165600 0.6256 1557172800 0.6259 1557180000 0.6264 1557187200 0.6266 1557194400 0.6264 1557201600 0.6261 1557208800 0.6260 1557216000 0.6260 1557223200 0.6253 1557230400 0.6252 1557237600 0.6442 1557244800 0.6491 1557252000 0.6452 1557259200 0.6455 1557266400 0.6505 1557273600 0.6488 1557280800 0.6366 1557288000 0.6486 1557295200 0.6485 1557302400 0.6366 1557309600 0.6363 1557316800 0.6361 1557324000 0.6374 1557331200 0.6367 1557338400 0.6357 1557345600 0.6356 1557352800 0.6355 1557360000 0.6356 1557367200 0.6359 1557374400 0.6353 1557381600 0.6354 1557388800 0.6355 1557396000 0.6357 1557403200 0.6354 1557410400 0.6351 1557417600 0.6346 1557424800 0.6223 1557432000 0.6552 1557439200 0.6550 1557446400 0.6556 1557453600 0.6554 1557460800 0.6555 1557468000 0.6558 1557475200 0.6560 1557482400 0.6554 1557489600 0.6556 1557496800 0.6556 1557504000 0.6549 1557511200 0.6547 1557518400 0.6546 1557525600 0.6545 1557532800 0.6549 1557540000 0.6546 1557547200 0.6548 1557554400 0.6547 1557561600 0.6546 1557568800 0.6546 1557576000 0.6546 1557583200 0.6543 1557590400 0.6546 1557597600 0.6542 1557604800 0.6426 1557612000 0.6542 1557619200 0.6546 1557626400 0.6549 1557633600 0.6543 1557640800 0.6543 1557648000 0.6622 1557655200 0.6661 1557662400 0.6660 1557669600 0.6656 1557676800 0.6661 1557684000 0.6660 1557691200 0.6630 1557698400 0.6653 1557705600 0.6657 1557712800 0.6646 1557720000 0.6649 1557727200 0.6647 1557734400 0.6647 1557741600 0.6645 1557748800 0.6648 1557756000 0.6646 1557763200 0.6648 1557770400 0.6645 1557777600 0.6649 1557784800 0.6646 1557792000 0.6647 1557799200 0.6646 1557806400 0.6648 1557813600 0.6617 1557820800 0.6649 1557828000 0.6645 1557835200 0.6643 1557842400 0.6644 1557849600 0.6645 1557856800 0.6643 1557864000 0.6642 1557871200 0.6639 1557878400 0.6639 1557885600 0.6641 1557892800 0.6641 1557900000 0.6640 1557907200 0.6530 1557914400 0.6641 1557921600 0.6639 1557928800 0.6635 1557936000 0.6636 1557943200 0.6635 1557950400 0.6636 1557957600 0.6737 1557964800 0.6756 1557972000 0.6758 1557979200 0.6756 1557986400 0.6751 1557993600 0.6754 1558000800 0.6752 1558008000 0.6755 1558015200 0.6762 1558022400 0.6765 1558029600 0.6763 1558036800 0.6759 1558044000 0.6759 1558051200 0.6755 1558058400 0.6741 1558065600 0.6754 1558072800 0.6737 1558080000 0.6750 1558087200 0.6743 1558094400 0.6746 1558101600 0.6748 1558108800 0.6747 1558116000 0.6743 1558123200 0.6729 1558130400 0.6725 1558137600 0.6745 1558144800 0.6743 1558152000 0.6741 1558159200 0.6741 1558166400 0.6716 1558173600 0.6710 1558180800 0.6738 1558188000 0.6721 1558195200 0.6722 1558202400 0.6736 1558209600 0.6727 1558216800 0.6720 1558224000 0.6782 1558231200 0.6779 1558238400 0.6753 1558245600 0.6734 1558252800 0.6735 1558260000 0.6748 1558267200 0.6749 1558274400 0.6629 1558281600 0.6765 1558288800 0.6766 1558296000 0.6764 1558303200 0.6760 1558310400 0.6703 1558317600 0.6700 1558324800 0.6702 1558332000 0.6700 1558339200 0.6705 1558346400 0.6707 1558353600 0.6703 1558360800 0.6702 1558368000 0.6717 1558375200 0.6723 1558382400 0.6715 1558389600 0.6715 1558396800 0.6714 1558404000 0.6775 1558411200 0.6658 1558418400 0.6771 1558425600 0.6756 1558432800 0.6697 1558440000 0.6790 1558447200 0.6801 1558454400 0.6803 1558461600 0.6785 1558468800 0.6875 1558476000 0.6873 1558483200 0.6877 1558490400 0.6897 1558497600 0.6900 1558504800 0.6899 1558512000 0.6897 1558519200 0.6894 1558526400 0.6895 1558533600 0.6884 1558540800 0.6885 1558548000 0.6886 1558555200 0.6872 1558562400 0.6876 1558569600 0.6885 1558576800 0.6888 1558584000 0.6892 1558591200 0.6771 1558598400 0.6888 1558605600 0.6887 1558612800 0.6885 1558620000 0.6882 1558627200 0.6865 1558634400 0.6702 1558641600 0.6704 1558648800 0.6864 1558656000 0.6867 1558663200 0.6863 1558670400 0.6751 1558677600 0.6865 1558684800 0.6865 1558692000 0.6863 1558699200 0.6858 1558706400 0.6857 1558713600 0.6859 1558720800 0.6757 1558728000 0.6874 1558735200 0.6881 1558742400 0.6879 1558749600 0.6817 1558756800 0.6820 1558764000 0.6819 1558771200 0.6819 1558778400 0.6817 1558785600 0.6818 1558792800 0.6815 1558800000 0.6818 1558807200 0.6817 1558814400 0.6818 1558821600 0.6813 1558828800 0.6801 1558836000 0.6815 1558843200 0.6816 1558850400 0.6815 1558857600 0.6817 1558864800 0.6785 1558872000 0.6798 1558879200 0.6766 1558886400 0.6766 1558893600 0.6764 1558900800 0.6768 1558908000 0.6765 1558915200 0.6769 1558922400 0.6765 1558929600 0.6766 1558936800 0.6764 1558944000 0.6770 1558951200 0.6766 1558958400 0.6807 1558965600 0.6806 1558972800 0.6803 1558980000 0.6830 1558987200 0.6831 1558994400 0.6846 1559001600 0.6848 1559008800 0.6848 1559016000 0.6851 1559023200 0.6849 1559030400 0.6853 1559037600 0.6736 1559044800 0.6913 1559052000 0.6848 1559059200 0.6846 1559066400 0.6839 1559073600 0.6838 1559080800 0.6835 1559088000 0.6846 1559095200 0.6842 1559102400 0.6842 1559109600 0.6840 1559116800 0.6834 1559124000 0.6816 1559131200 0.6818 1559138400 0.6804 1559145600 0.6954 1559152800 0.7312 1559160000 0.7305 1559167200 0.7301 1559174400 0.7305 1559181600 0.7193 1559188800 0.7307 1559196000 0.7304 1559203200 0.7303 1559210400 0.7287 1559217600 0.7303 1559224800 0.7302 1559232000 0.7306 1559239200 0.7301 1559246400 0.7317 1559253600 0.7316 1559260800 0.7317 1559268000 0.7310 1559275200 0.7298 1559282400 0.7299 1559289600 0.7320 1559296800 0.7316 1559304000 0.7315 1559311200 0.7312 1559318400 0.7310 1559325600 0.7306 1559332800 0.7322 1559340000 0.7322 1559354400 0.7325 1559347200 0.7323 1559361600 0.7327 1559368800 0.7326 1559376000 0.7327 1559383200 0.7321 1559390400 0.7324 1559397600 0.7323 1559404800 0.7310 1559412000 0.7310 1559419200 0.7305 1559426400 0.7303 1559433600 0.7318 1559440800 0.7317 1559448000 0.7320 1559455200 0.7288 1559462400 0.7199 1559469600 0.7200 1559476800 0.7203 1559484000 0.7197 1559491200 0.7215 1559498400 0.7208 1559505600 0.7209 1559512800 0.7194 1559520000 0.7212 1559527200 0.7215 1559534400 0.7214 1559541600 0.7211 1559548800 0.7100 1559556000 0.7211 1559563200 0.7210 1559570400 0.7208 1559577600 0.7224 1559584800 0.7222 1559592000 0.7212 1559599200 0.7220 1559606400 0.7218 1559613600 0.7215 1559620800 0.7217 1559628000 0.7215 1559635200 0.7214 1559642400 0.7197 1559649600 0.7201 1559656800 0.7199 1559664000 0.7214 1559671200 0.6994 1559678400 0.7008 1559685600 0.7241 1559692800 0.7246 1559700000 0.7242 1559707200 0.7244 1559714400 0.7478 1559721600 0.7480 1559728800 0.7475 1559736000 0.7475 1559743200 0.7478 1559750400 0.7482 1559757600 0.7482 1559764800 0.7464 1559772000 0.7463 1559779200 0.7458 1559786400 0.7454 1559793600 0.7451 1559800800 0.7453 1559808000 0.7462 1559815200 0.7455 1559822400 0.7454 1559829600 0.7457 1559836800 0.7462 1559844000 0.7443 1559851200 0.7432 1559858400 0.7433 1559865600 0.7437 1559872800 0.7434 1559880000 0.7436 1559887200 0.7438 1559894400 0.7439 1559901600 0.7432 1559908800 0.7433 1559916000 0.7423 1559923200 0.7425 1559930400 0.7305 1559937600 0.7307 1559944800 0.7394 1559952000 0.7421 1559959200 0.7424 1559966400 0.7410 1559973600 0.7419 1559980800 0.7410 1559988000 0.7405 1559995200 0.7410 1560002400 0.7406 1560009600 0.7406 1560016800 0.7403 1560024000 0.7405 1560031200 0.7407 1560038400 0.7293 1560045600 0.7174 1560052800 0.7175 1560060000 0.7176 1560067200 0.7175 1560074400 0.7186 1560081600 0.7188 1560088800 0.7188 1560096000 0.7249 1560103200 0.7217 1560110400 0.7217 1560117600 0.7244 1560124800 0.7247 1560132000 0.7245 1560139200 0.7250 1560146400 0.7247 1560153600 0.7249 1560160800 0.7246 1560168000 0.7247 1560175200 0.7252 1560182400 0.7249 1560189600 0.7117 1560196800 0.7129 1560204000 0.7114 1560211200 0.7104 1560218400 0.7107 1560225600 0.7100 1560232800 0.6993 1560240000 0.7109 1560247200 0.7121 1560254400 0.7122 1560261600 0.7122 1560268800 0.7125 1560276000 0.7121 1560283200 0.6873 1560290400 0.6986 1560297600 0.6976 1560304800 0.6977 1560312000 0.6997 1560319200 0.6996 1560326400 0.6998 1560333600 0.6966 1560340800 0.6982 1560348000 0.6997 1560355200 0.6994 1560362400 0.6896 1560369600 0.6893 1560376800 0.7118 1560384000 0.7119 1560391200 0.7118 1560398400 0.7003 1560405600 0.7003 1560412800 0.6987 1560420000 0.6994 1560427200 0.6957 1560434400 0.6961 1560441600 0.7036 1560448800 0.7020 1560456000 0.7026 1560463200 0.7034 1560470400 0.7043 1560477600 0.7040 1560484800 0.7042 1560492000 0.7033 1560499200 0.7031 1560506400 0.7031 1560513600 0.7031 1560520800 0.7032 1560528000 0.7032 1560535200 0.7014 1560542400 0.7032 1560549600 0.7024 1560556800 0.7020 1560564000 0.7032 1560571200 0.7033 1560578400 0.7030 1560585600 0.6988 1560592800 0.6970 1560600000 0.6971 1560607200 0.6956 1560614400 0.6974 1560621600 0.6972 1560628800 0.7032 1560636000 0.7030 1560643200 0.7031 1560650400 0.7042 1560657600 0.7043 1560664800 0.7028 1560672000 0.7023 1560679200 0.7028 1560686400 0.7150 1560693600 0.7163 1560700800 0.7164 1560708000 0.7162 1560715200 0.7161 1560722400 0.7158 1560729600 0.7277 1560736800 0.7160 1560744000 0.7162 1560751200 0.7162 1560758400 0.7162 1560765600 0.7158 1560772800 0.7147 1560780000 0.7143 1560787200 0.7147 1560794400 0.7131 1560801600 0.7112 1560808800 0.7094 1560816000 0.7103 1560823200 0.7131 1560830400 0.7137 1560837600 0.7134 1560844800 0.7136 1560852000 0.7130 1560859200 0.7136 1560866400 0.7073 1560873600 0.7077 1560880800 0.7118 1560888000 0.7105 1560895200 0.7097 1560902400 0.7097 1560909600 0.7099 1560916800 0.7125 1560924000 0.7123 1560931200 0.7109 1560938400 0.7109 1560945600 0.7111 1560952800 0.7107 1560960000 0.7123 1560967200 0.7119 1560974400 0.7164 1560981600 0.7103 1560988800 0.7124 1560996000 0.7109 1561003200 0.7116 1561010400 0.7128 1561017600 0.7127 1561024800 0.7143 1561032000 0.7134 1561039200 0.7158 1561046400 0.7160 1561053600 0.7150 1561060800 0.7159 1561068000 0.7147 1561075200 0.7149 1561082400 0.7159 1561089600 0.7157 1561096800 0.7148 1561104000 0.7156 1561111200 0.7158 1561118400 0.7158 1561125600 0.7157 1561132800 0.7163 1561140000 0.7160 1561147200 0.7165 1561154400 0.7161 1561161600 0.7084 1561168800 0.7160 1561176000 0.7078 1561183200 0.7190 1561190400 0.7189 1561197600 0.7190 1561204800 0.7196 1561212000 0.7190 1561219200 0.7193 1561226400 0.7187 1561233600 0.7188 1561240800 0.7128 1561248000 0.7134 1561255200 0.7132 1561262400 0.7104 1561269600 0.7108 1561276800 0.7110 1561284000 0.7105 1561291200 0.7105 1561298400 0.7160 1561305600 0.7165 1561312800 0.7073 1561320000 0.7075 1561327200 0.7073 1561334400 0.7059 1561341600 0.7064 1561348800 0.7071 1561356000 0.7069 1561363200 0.7069 1561370400 0.7074 1561377600 0.7189 1561384800 0.7170 1561392000 0.7175 1561399200 0.7146 1561406400 0.7182 1561413600 0.7179 1561420800 0.7180 1561428000 0.7177 1561435200 0.7179 1561442400 0.7161 1561449600 0.7191 1561456800 0.7145 1561464000 0.7170 1561471200 0.7181 1561478400 0.7176 1561485600 0.7171 1561492800 0.7209 1561500000 0.7175 1561507200 0.7174 1561514400 0.7170 1561521600 0.7176 1561528800 0.7174 1561536000 0.7165 1561543200 0.7160 1561550400 0.7161 1561557600 0.7160 1561564800 0.7163 1561572000 0.7179 1561579200 0.7179 1561586400 0.7180 1561593600 0.7141 1561600800 0.7181 1561608000 0.7182 1561615200 0.7171 1561622400 0.7175 1561629600 0.7175 1561636800 0.7170 1561644000 0.7175 1561651200 0.7176 1561658400 0.7171 1561665600 0.7183 1561672800 0.7179 1561680000 0.7181 1561687200 0.7183 1561694400 0.7180 1561701600 0.7176 1561708800 0.7175 1561716000 0.7175 1561723200 0.7174 1561730400 0.7171 1561737600 0.7168 1561744800 0.7168 1561752000 0.7169 1561759200 0.7168 1561766400 0.7167 1561773600 0.7163 1561780800 0.7170 1561788000 0.7170 1561795200 0.7175 1561802400 0.7100 1561809600 0.7076 1561816800 0.7047 1561824000 0.7047 1561831200 0.7041 1561838400 0.7073 1561845600 0.7064 1561852800 0.7069 1561860000 0.7169 1561867200 0.7173 1561874400 0.7175 1561881600 0.7177 1561888800 0.7173 1561896000 0.7176 1561903200 0.7143 1561910400 0.7188 1561917600 0.7189 1561924800 0.7190 1561932000 0.7190 1561946400 0.7188 1561939200 0.7184 1561953600 0.7190 1561960800 0.7187 1561968000 0.7186 1561975200 0.7190 1561982400 0.7190 1561989600 0.7186 1561996800 0.7185 1562004000 0.7075 1562011200 0.7074 1562018400 0.7084 1562025600 0.7071 1562032800 0.7062 1562040000 0.7073 1562047200 0.7131 1562054400 0.7189 1562061600 0.7175 1562068800 0.7194 1562076000 0.7176 1562083200 0.7179 1562090400 0.7172 1562097600 0.7179 1562104800 0.7178 1562112000 0.7180 1562119200 0.7180 1562126400 0.7173 1562133600 0.7173 1562140800 0.7174 1562148000 0.7173 1562155200 0.7167 1562162400 0.7126 1562169600 0.7116 1562176800 0.7100 1562184000 0.7128 1562191200 0.7113 1562198400 0.7111 1562205600 0.7108 1562212800 0.7110 1562220000 0.7104 1562227200 0.7098 1562234400 0.7139 1562241600 0.7139 1562248800 0.7144 1562256000 0.7123 1562263200 0.7150 1562270400 0.7156 1562277600 0.7144 1562284800 0.7148 1562292000 0.7148 1562299200 0.7139 1562306400 0.7132 1562313600 0.7160 1562320800 0.7157 1562328000 0.7157 1562335200 0.7158 1562342400 0.7145 1562349600 0.7157 1562356800 0.7159 1562364000 0.7156 1562371200 0.7158 1562378400 0.7155 1562385600 0.7160 1562392800 0.7132 1562400000 0.7158 1562407200 0.7152 1562414400 0.7202 1562421600 0.7202 1562428800 0.7202 1562436000 0.7210 1562443200 0.7174 1562450400 0.7171 1562457600 0.7158 1562464800 0.7169 1562472000 0.7162 1562479200 0.7172 1562486400 0.7172 1562493600 0.7142 1562500800 0.7172 1562508000 0.7171 1562515200 0.7170 1562522400 0.7170 1562529600 0.7143 1562536800 0.7169 1562544000 0.7165 1562551200 0.7162 1562558400 0.7171 1562565600 0.7165 1562572800 0.7168 1562580000 0.7163 1562587200 0.7172 1562594400 0.7167 1562601600 0.7166 1562608800 0.7164 1562616000 0.7173 1562623200 0.7159 1562630400 0.7188 1562637600 0.7156 1562644800 0.7153 1562652000 0.7146 1562659200 0.7149 1562666400 0.7090 1562673600 0.6989 1562680800 0.7085 1562688000 0.6972 1562695200 0.6957 1562702400 0.7074 1562709600 0.7071 1562716800 0.7074 1562724000 0.7068 1562731200 0.7072 1562738400 0.7066 1562745600 0.7067 1562752800 0.7050 1562760000 0.7065 1562767200 0.6946 1562774400 0.7089 1562781600 0.7087 1562788800 0.7087 1562796000 0.7088 1562803200 0.7095 1562810400 0.7101 1562817600 0.7101 1562824800 0.6970 1562832000 0.6972 1562839200 0.6968 1562846400 0.7085 1562853600 0.7084 1562860800 0.7082 1562868000 0.6964 1562875200 0.7076 1562882400 0.7075 1562889600 0.7074 1562896800 0.7079 1562904000 0.7080 1562911200 0.7079 1562918400 0.7086 1562925600 0.7028 1562932800 0.7081 1562940000 0.7065 1562947200 0.7063 1562954400 0.7065 1562961600 0.7060 1562968800 0.7060 1562976000 0.7062 1562983200 0.7061 1562990400 0.7051 1562997600 0.6948 1563004800 0.6952 1563012000 0.6961 1563019200 0.6963 1563026400 0.6961 1563033600 0.6962 1563040800 0.7083 1563048000 0.7084 1563055200 0.7085 1563062400 0.7086 1563069600 0.7082 1563076800 0.7083 1563084000 0.7081 1563091200 0.7081 1563098400 0.7079 1563105600 0.7076 1563112800 0.7072 1563120000 0.7073 1563127200 0.6956 1563134400 0.6957 1563141600 0.7069 1563148800 0.7073 1563156000 0.6959 1563163200 0.6961 1563170400 0.6972 1563177600 0.7086 1563184800 0.7076 1563192000 0.7042 1563199200 0.7065 1563206400 0.7055 1563213600 0.7055 1563220800 0.7058 1563228000 0.7051 1563235200 0.7057 1563242400 0.6939 1563249600 0.6941 1563256800 0.6915 1563264000 0.6815 1563271200 0.6923 1563278400 0.6926 1563285600 0.6924 1563292800 0.6920 1563300000 0.6939 1563307200 0.6935 1563314400 0.7056 1563321600 0.7048 1563328800 0.7162 1563336000 0.7162 1563343200 0.7161 1563350400 0.7164 1563357600 0.7156 1563364800 0.7158 1563372000 0.7160 1563379200 0.7160 1563386400 0.7157 1563393600 0.7158 1563400800 0.7142 1563408000 0.7143 1563415200 0.7139 1563422400 0.7140 1563429600 0.7146 1563436800 0.7132 1563444000 0.7179 1563451200 0.7144 1563458400 0.7126 1563465600 0.7133 1563472800 0.7153 1563480000 0.7130 1563487200 0.7128 1563494400 0.7129 1563501600 0.7112 1563508800 0.7125 1563516000 0.7112 1563523200 0.7154 1563530400 0.7153 1563537600 0.7154 1563544800 0.7153 1563552000 0.7155 1563559200 0.7155 1563566400 0.7163 1563573600 0.7159 1563580800 0.7160 1563588000 0.7157 1563595200 0.7159 1563602400 0.7179 1563609600 0.7142 1563616800 0.7129 1563624000 0.7138 1563631200 0.7153 1563638400 0.7156 1563645600 0.7148 1563652800 0.7157 1563660000 0.7154 1563667200 0.7157 1563674400 0.7155 1563681600 0.7142 1563688800 0.7139 1563696000 0.7141 1563703200 0.7139 1563710400 0.7140 1563717600 0.7139 1563724800 0.7155 1563732000 0.7153 1563739200 0.7140 1563746400 0.7156 1563753600 0.7157 1563760800 0.7155 1563768000 0.7149 1563775200 0.7156 1563782400 0.7156 1563789600 0.7054 1563796800 0.7055 1563804000 0.7036 1563811200 0.7036 1563818400 0.7149 1563825600 0.7122 1563832800 0.7115 1563840000 0.7144 1563847200 0.7141 1563854400 0.7158 1563861600 0.7150 1563868800 0.7156 1563876000 0.7141 1563883200 0.7137 1563890400 0.7127 1563897600 0.7149 1563904800 0.7146 1563912000 0.7132 1563919200 0.6945 1563926400 0.6944 1563933600 0.7055 1563940800 0.7069 1563948000 0.7054 1563955200 0.7070 1563962400 0.7057 1563969600 0.7075 1563976800 0.7073 1563984000 0.7042 1563991200 0.7058 1563998400 0.7086 1564005600 0.7071 1564012800 0.7067 1564020000 0.7070 1564027200 0.7070 1564034400 0.7071 1564041600 0.7071 1564048800 0.7054 1564056000 0.7040 1564063200 0.7042 1564070400 0.7150 1564077600 0.7148 1564084800 0.7147 1564092000 0.7138 1564099200 0.7128 1564106400 0.7127 1564113600 0.7113 1564120800 0.7126 1564128000 0.7125 1564135200 0.7118 1564142400 0.7126 1564149600 0.7129 1564156800 0.7145 1564164000 0.7135 1564171200 0.7140 1564178400 0.7136 1564185600 0.7141 1564192800 0.7140 1564200000 0.7141 1564207200 0.7139 1564214400 0.7141 1564221600 0.7138 1564228800 0.7139 1564236000 0.7140 1564243200 0.7140 1564250400 0.7139 1564257600 0.7126 1564264800 0.7124 1564272000 0.7128 1564279200 0.7126 1564286400 0.7128 1564293600 0.7072 1564300800 0.7075 1564308000 0.7071 1564315200 0.7091 1564322400 0.7083 1564329600 0.7086 1564336800 0.7100 1564344000 0.7104 1564351200 0.7099 1564358400 0.7102 1564365600 0.7099 1564372800 0.7103 1564380000 0.7100 1564387200 0.7100 1564394400 0.7097 1564401600 0.6874 1564408800 0.6870 1564416000 0.6859 1564423200 0.7072 1564430400 0.7072 1564437600 0.7070 1564444800 0.7080 1564452000 0.7076 1564459200 0.7076 1564466400 0.7077 1564473600 0.7062 1564480800 0.7079 1564488000 0.7075 1564495200 0.6977 1564502400 0.6973 1564509600 0.6952 1564516800 0.6963 1564524000 0.7074 1564531200 0.7068 1564538400 0.7073 1564545600 0.7078 1564552800 0.7063 1564560000 0.7236 1564567200 0.7156 1564574400 0.7149 1564581600 0.7136 1564588800 0.7148 1564596000 0.7144 1564603200 0.7133 1564610400 0.7143 1564624800 0.7147 1564617600 0.7135 1564632000 0.7146 1564639200 0.6919 1564646400 0.7090 1564653600 0.7036 1564660800 0.7032 1564668000 0.7017 1564675200 0.7021 1564682400 0.7032 1564689600 0.7019 1564696800 0.7017 1564704000 0.7064 1564711200 0.7056 1564718400 0.7046 1564725600 0.7043 1564732800 0.7047 1564740000 0.7029 1564747200 0.7031 1564754400 0.7016 1564761600 0.7033 1564768800 0.7033 1564776000 0.7049 1564783200 0.6933 1564790400 0.6933 1564797600 0.6918 1564804800 0.6931 1564812000 0.6928 1564819200 0.6918 1564826400 0.6856 1564833600 0.6852 1564840800 0.6932 1564848000 0.6932 1564855200 0.6929 1564862400 0.6938 1564869600 0.6837 1564876800 0.6937 1564884000 0.6917 1564891200 0.6912 1564898400 0.6892 1564905600 0.6909 1564912800 0.6917 1564920000 0.6931 1564927200 0.6928 1564934400 0.6920 1564941600 0.6918 1564948800 0.6919 1564956000 0.6916 1564963200 0.6919 1564970400 0.6917 1564977600 0.6919 1564984800 0.6909 1564992000 0.6903 1564999200 0.6843 1565006400 0.6862 1565013600 0.6865 1565020800 0.6918 1565028000 0.6898 1565035200 0.6912 1565042400 0.6866 1565049600 0.6909 1565056800 0.6905 1565064000 0.6878 1565071200 0.6917 1565078400 0.6799 1565085600 0.6940 1565092800 0.6914 1565100000 0.6936 1565107200 0.6941 1565114400 0.6937 1565121600 0.6938 1565128800 0.6939 1565136000 0.6956 1565143200 0.6941 1565150400 0.6929 1565157600 0.6928 1565164800 0.6927 1565172000 0.6925 1565179200 0.6927 1565186400 0.6937 1565193600 0.6923 1565200800 0.6921 1565208000 0.6934 1565215200 0.6936 1565222400 0.6952 1565229600 0.6949 1565236800 0.6949 1565244000 0.7000 1565251200 0.6993 1565258400 0.6998 1565265600 0.7019 1565272800 0.7030 1565280000 0.7003 1565287200 0.6972 1565294400 0.7008 1565301600 0.7003 1565308800 0.7004 1565316000 0.7004 1565323200 0.7002 1565330400 0.7000 1565337600 0.6997 1565344800 0.6994 1565352000 0.6995 1565359200 0.6819 1565366400 0.6824 1565373600 0.6820 1565380800 0.6965 1565388000 0.6965 1565395200 0.6962 1565402400 0.6962 1565409600 0.6961 1565416800 0.6959 1565424000 0.6962 1565431200 0.6960 1565438400 0.6924 1565445600 0.6922 1565452800 0.6980 1565460000 0.6979 1565467200 0.6982 1565474400 0.6978 1565481600 0.6980 1565488800 0.6977 1565496000 0.6980 1565503200 0.6974 1565510400 0.6974 1565517600 0.6972 1565524800 0.6975 1565532000 0.6972 1565539200 0.6973 1565546400 0.6970 1565553600 0.6973 1565560800 0.6914 1565568000 0.6975 1565575200 0.6971 1565582400 0.6973 1565589600 0.6972 1565596800 0.6973 1565604000 0.6970 1565611200 0.6972 1565618400 0.6965 1565625600 0.6946 1565632800 0.6944 1565640000 0.6960 1565647200 0.6959 1565654400 0.6974 1565661600 0.6974 1565668800 0.6960 1565676000 0.6957 1565683200 0.6987 1565690400 0.7025 1565697600 0.7025 1565704800 0.7022 1565712000 0.6981 1565719200 0.6973 1565726400 0.6972 1565733600 0.7076 1565740800 0.7084 1565748000 0.7082 1565755200 0.7098 1565762400 0.6974 1565769600 0.6981 1565776800 0.6969 1565784000 0.6966 1565791200 0.6952 1565798400 0.6952 1565805600 0.6950 1565812800 0.6953 1565820000 0.6984 1565827200 0.6970 1565834400 0.6949 1565841600 0.6958 1565848800 0.6993 1565856000 0.6954 1565863200 0.6952 1565870400 0.6947 1565877600 0.6946 1565884800 0.6961 1565892000 0.6968 1565899200 0.6976 1565906400 0.6958 1565913600 0.6985 1565920800 0.6962 1565928000 0.6957 1565935200 0.6853 1565942400 0.6855 1565949600 0.6853 1565956800 0.6942 1565964000 0.6939 1565971200 0.6884 1565978400 0.6868 1565985600 0.6884 1565992800 0.6884 1566000000 0.6898 1566007200 0.6881 1566014400 0.6896 1566021600 0.6903 1566028800 0.6924 1566036000 0.6923 1566043200 0.6924 1566050400 0.6921 1566057600 0.6911 1566064800 0.6922 1566072000 0.6924 1566079200 0.6922 1566086400 0.6923 1566093600 0.6948 1566100800 0.6950 1566108000 0.6918 1566115200 0.6921 1566122400 0.6919 1566129600 0.6921 1566136800 0.6919 1566144000 0.6922 1566151200 0.6946 1566158400 0.6946 1566165600 0.6944 1566172800 0.6947 1566180000 0.6950 1566187200 0.6953 1566194400 0.6936 1566201600 0.6928 1566208800 0.6930 1566216000 0.6931 1566223200 0.6928 1566230400 0.6917 1566237600 0.6921 1566244800 0.6855 1566252000 0.6833 1566259200 0.6871 1566266400 0.6878 1566273600 0.6849 1566280800 0.6820 1566288000 0.6871 1566295200 0.6872 1566302400 0.6888 1566309600 0.6871 1566316800 0.6899 1566324000 0.6883 1566331200 0.6898 1566338400 0.6900 1566345600 0.6898 1566352800 0.6793 1566360000 0.6909 1566367200 0.6923 1566374400 0.6927 1566381600 0.6920 1566388800 0.6924 1566396000 0.7011 1566403200 0.7002 1566410400 0.7004 1566417600 0.7020 1566424800 0.7063 1566432000 0.7078 1566439200 0.7091 1566446400 0.7104 1566453600 0.6970 1566460800 0.7106 1566468000 0.7105 1566475200 0.7098 1566482400 0.7100 1566489600 0.7074 1566496800 0.7112 1566504000 0.7093 1566511200 0.7110 1566518400 0.7113 1566525600 0.7113 1566532800 0.7099 1566540000 0.7084 1566547200 0.7083 1566554400 0.7080 1566561600 0.7094 1566568800 0.7091 1566576000 0.7111 1566583200 0.6998 1566590400 0.7115 1566597600 0.7100 1566604800 0.7106 1566612000 0.7090 1566619200 0.7107 1566626400 0.7098 1566633600 0.7021 1566640800 0.7021 1566648000 0.7104 1566655200 0.7089 1566662400 0.7090 1566669600 0.7075 1566676800 0.7077 1566684000 0.7077 1566691200 0.7080 1566698400 0.7077 1566705600 0.7080 1566712800 0.7065 1566720000 0.7067 1566727200 0.7064 1566734400 0.7064 1566741600 0.7066 1566748800 0.7080 1566756000 0.7072 1566763200 0.7074 1566770400 0.7076 1566777600 0.7070 1566784800 0.7062 1566792000 0.7078 1566799200 0.6979 1566806400 0.6974 1566813600 0.6978 1566820800 0.6980 1566828000 0.6979 1566835200 0.6977 1566842400 0.6973 1566849600 0.6976 1566856800 0.6975 1566864000 0.6907 1566871200 0.6949 1566878400 0.6825 1566885600 0.6848 1566892800 0.6838 1566900000 0.6847 1566907200 0.6846 1566914400 0.6844 1566921600 0.6834 1566928800 0.6930 1566936000 0.6931 1566943200 0.6928 1566950400 0.6952 1566957600 0.6941 1566964800 0.6945 1566972000 0.6943 1566979200 0.6938 1566986400 0.7022 1566993600 0.7007 1567000800 0.7002 1567008000 0.7000 1567015200 0.6996 1567022400 0.7001 1567029600 0.6996 1567036800 0.7000 1567044000 0.6979 1567051200 0.7001 1567058400 0.6982 1567065600 0.6964 1567072800 0.6985 1567080000 0.6987 1567087200 0.6980 1567094400 0.6980 1567101600 0.6979 1567108800 0.6985 1567116000 0.6984 1567123200 0.6988 1567130400 0.6984 1567137600 0.6983 1567144800 0.6852 1567152000 0.6990 1567159200 0.6987 1567166400 0.6987 1567173600 0.6998 1567180800 0.7000 1567188000 0.6998 1567195200 0.6997 1567202400 0.6983 1567209600 0.6986 1567216800 0.6986 1567224000 0.6972 1567231200 0.6968 1567238400 0.6969 1567245600 0.6969 1567252800 0.6967 1567260000 0.6968 1567267200 0.6985 1567274400 0.6984 1567281600 0.6997 1567288800 0.6999 1567303200 0.6998 1567296000 0.6994 1567310400 0.6985 1567317600 0.6997 1567324800 0.6997 1567332000 0.6996 1567339200 0.6997 1567346400 0.6996 1567353600 0.6997 1567360800 0.6996 1567368000 0.6997 1567375200 0.6996 1567382400 0.6998 1567389600 0.6997 1567396800 0.6997 1567404000 0.6998 1567411200 0.6994 1567418400 0.6993 1567425600 0.6994 1567432800 0.6978 1567440000 0.6978 1567447200 0.6960 1567454400 0.7016 1567461600 0.6979 1567468800 0.6986 1567476000 0.6980 1567483200 0.6982 1567490400 0.6872 1567497600 0.6870 1567504800 0.6976 1567512000 0.6976 1567519200 0.6979 1567526400 0.6993 1567533600 0.6976 1567540800 0.7017 1567548000 0.7012 1567555200 0.7027 1567562400 0.7024 1567569600 0.7024 1567576800 0.7032 1567584000 0.7029 1567591200 0.7024 1567598400 0.7025 1567605600 0.7023 1567612800 0.7018 1567620000 0.7019 1567627200 0.7018 1567634400 0.7013 1567641600 0.7050 1567648800 0.7049 1567656000 0.7051 1567663200 0.7058 1567670400 0.7052 1567677600 0.7050 1567684800 0.7046 1567692000 0.7037 1567699200 0.7045 1567706400 0.7043 1567713600 0.7000 1567720800 0.7071 1567728000 0.7044 1567735200 0.7056 1567742400 0.7054 1567749600 0.6999 1567756800 0.7048 1567764000 0.7057 1567771200 0.7057 1567778400 0.7055 1567785600 0.7046 1567792800 0.7177 1567800000 0.7175 1567807200 0.7173 1567814400 0.7175 1567821600 0.7174 1567828800 0.7188 1567836000 0.7186 1567843200 0.7190 1567850400 0.7188 1567857600 0.7191 1567864800 0.7189 1567872000 0.7186 1567879200 0.7170 1567886400 0.7171 1567893600 0.7168 1567900800 0.7184 1567908000 0.7184 1567915200 0.7186 1567922400 0.7183 1567929600 0.7185 1567936800 0.7195 1567944000 0.7086 1567951200 0.7189 1567958400 0.7080 1567965600 0.7070 1567972800 0.7077 1567980000 0.7076 1567987200 0.7188 1567994400 0.7184 1568001600 0.7087 1568008800 0.7182 1568016000 0.7167 1568023200 0.7165 1568030400 0.7165 1568037600 0.7179 1568044800 0.7179 1568052000 0.7176 1568059200 0.7107 1568066400 0.7163 1568073600 0.7177 1568080800 0.7180 1568088000 0.7169 1568095200 0.7170 1568102400 0.7170 1568109600 0.7172 1568116800 0.7180 1568124000 0.7175 1568131200 0.7171 1568138400 0.7116 1568145600 0.7115 1568152800 0.7115 1568160000 0.7169 1568167200 0.7181 1568174400 0.7187 1568181600 0.7190 1568188800 0.7197 1568196000 0.7197 1568203200 0.7197 1568210400 0.7191 1568217600 0.7202 1568224800 0.7061 1568232000 0.7168 1568239200 0.7165 1568246400 0.7171 1568253600 0.7172 1568260800 0.7174 1568268000 0.7168 1568275200 0.7175 1568282400 0.7185 1568289600 0.7185 1568296800 0.7174 1568304000 0.7069 1568311200 0.7178 1568318400 0.7167 1568325600 0.7197 1568332800 0.7202 1568340000 0.7202 1568347200 0.7189 1568354400 0.7201 1568361600 0.7188 1568368800 0.7200 1568376000 0.7108 1568383200 0.7211 1568390400 0.7212 1568397600 0.7211 1568404800 0.7209 1568412000 0.7209 1568419200 0.7216 1568426400 0.7216 1568433600 0.7215 1568440800 0.7216 1568448000 0.7209 1568455200 0.7207 1568462400 0.7316 1568469600 0.7319 1568476800 0.7319 1568484000 0.7312 1568491200 0.7310 1568498400 0.7313 1568505600 0.7309 1568512800 0.7316 1568520000 0.7316 1568527200 0.7316 1568534400 0.7315 1568541600 0.7316 1568548800 0.7313 1568556000 0.7310 1568563200 0.7309 1568570400 0.7314 1568577600 0.7313 1568584800 0.7315 1568592000 0.7316 1568599200 0.7317 1568606400 0.7315 1568613600 0.7316 1568620800 0.7315 1568628000 0.7310 1568635200 0.7256 1568642400 0.7309 1568649600 0.7318 1568656800 0.7306 1568664000 0.7317 1568671200 0.7311 1568678400 0.7315 1568685600 0.7314 1568692800 0.7315 1568700000 0.7319 1568707200 0.7320 1568714400 0.7318 1568721600 0.7315 1568728800 0.7248 1568736000 0.7311 1568743200 0.7310 1568750400 0.7305 1568757600 0.7310 1568764800 0.7312 1568772000 0.7309 1568779200 0.7315 1568786400 0.7327 1568793600 0.7327 1568800800 0.7321 1568808000 0.7324 1568815200 0.7308 1568822400 0.7315 1568829600 0.7323 1568836800 0.7312 1568844000 0.7300 1568851200 0.7302 1568858400 0.7302 1568865600 0.7302 1568872800 0.7293 1568880000 0.7299 1568887200 0.7298 1568894400 0.7297 1568901600 0.7341 1568908800 0.7463 1568916000 0.7446 1568923200 0.7345 1568930400 0.7447 1568937600 0.7448 1568944800 0.7449 1568952000 0.7451 1568959200 0.7450 1568966400 0.7443 1568973600 0.7431 1568980800 0.7433 1568988000 0.7428 1568995200 0.7425 1569002400 0.7419 1569009600 0.7478 1569016800 0.7438 1569024000 0.7440 1569031200 0.7462 1569038400 0.7465 1569045600 0.7465 1569052800 0.7476 1569060000 0.7473 1569067200 0.7463 1569074400 0.7476 1569081600 0.7481 1569088800 0.7466 1569096000 0.7451 1569103200 0.7464 1569110400 0.7357 1569117600 0.7356 1569124800 0.7345 1569132000 0.7358 1569139200 0.7367 1569146400 0.7361 1569153600 0.7359 1569160800 0.7362 1569168000 0.7361 1569175200 0.7267 1569182400 0.7322 1569189600 0.7331 1569196800 0.7331 1569204000 0.7327 1569211200 0.7323 1569218400 0.7314 1569225600 0.7314 1569232800 0.7307 1569240000 0.7313 1569247200 0.7306 1569254400 0.7311 1569261600 0.7316 1569268800 0.7308 1569276000 0.7301 1569283200 0.7305 1569290400 0.7303 1569297600 0.7303 1569304800 0.7300 1569312000 0.7296 1569319200 0.7294 1569326400 0.7186 1569333600 0.7290 1569340800 0.7285 1569348000 0.7284 1569355200 0.7175 1569362400 0.7172 1569369600 0.7275 1569376800 0.7281 1569384000 0.7283 1569391200 0.7284 1569398400 0.7275 1569405600 0.7283 1569412800 0.7284 1569420000 0.7237 1569427200 0.7240 1569434400 0.7232 1569441600 0.7230 1569448800 0.7226 1569456000 0.7253 1569463200 0.7266 1569470400 0.7268 1569477600 0.7264 1569484800 0.7179 1569492000 0.7270 1569499200 0.7267 1569506400 0.7248 1569513600 0.7251 1569520800 0.7249 1569528000 0.7249 1569535200 0.7245 1569542400 0.7260 1569549600 0.7247 1569556800 0.7254 1569564000 0.7225 1569571200 0.7247 1569578400 0.7143 1569585600 0.7285 1569592800 0.7283 1569600000 0.7160 1569607200 0.7171 1569614400 0.7057 1569621600 0.7172 1569628800 0.7283 1569636000 0.7281 1569643200 0.7279 1569650400 0.7283 1569657600 0.7287 1569664800 0.7281 1569672000 0.7178 1569679200 0.7279 1569686400 0.7282 1569693600 0.7175 1569700800 0.7285 1569708000 0.7282 1569715200 0.7284 1569722400 0.7283 1569729600 0.7283 1569736800 0.7272 1569744000 0.7281 1569751200 0.7284 1569758400 0.7272 1569765600 0.7292 1569772800 0.7296 1569780000 0.7309 1569787200 0.7308 1569794400 0.7302 1569801600 0.7298 1569808800 0.7299 1569816000 0.7300 1569823200 0.7296 1569830400 0.7299 1569837600 0.7311 1569844800 0.7315 1569852000 0.7310 1569859200 0.7310 1569866400 0.7325 1569873600 0.7339 1569880800 0.7351 1569895200 0.7336 1569888000 0.7335 1569902400 0.7339 1569909600 0.7343 1569916800 0.7357 1569924000 0.7352 1569931200 0.7351 1569938400 0.7339 1569945600 0.7352 1569952800 0.7347 1569960000 0.7573 1569967200 0.7452 1569974400 0.7455 1569981600 0.7447 1569988800 0.7468 1569996000 0.7455 1570003200 0.7471 1570010400 0.7471 1570017600 0.7452 1570024800 0.7462 1570032000 0.7467 1570039200 0.7444 1570046400 0.7445 1570053600 0.7481 1570060800 0.7420 1570068000 0.7421 1570075200 0.7430 1570082400 0.7417 1570089600 0.7317 1570096800 0.7314 1570104000 0.7320 1570111200 0.7311 1570118400 0.7315 1570125600 0.7311 1570132800 0.7254 1570140000 0.7249 1570147200 0.7251 1570154400 0.7261 1570161600 0.7264 1570168800 0.7157 1570176000 0.7267 1570183200 0.7268 1570190400 0.7268 1570197600 0.7283 1570204800 0.7241 1570212000 0.7251 1570219200 0.7245 1570226400 0.7333 1570233600 0.7342 1570240800 0.7334 1570248000 0.7336 1570255200 0.7339 1570262400 0.7350 1570269600 0.7351 1570276800 0.7348 1570284000 0.7331 1570291200 0.7354 1570298400 0.7350 1570305600 0.7355 1570312800 0.7345 1570320000 0.7335 1570327200 0.7349 1570334400 0.7339 1570341600 0.7325 1570348800 0.7321 1570356000 0.7340 1570363200 0.7327 1570370400 0.7323 1570377600 0.7354 1570384800 0.7348 1570392000 0.7349 1570399200 0.7347 1570406400 0.7348 1570413600 0.7346 1570420800 0.7346 1570428000 0.7344 1570435200 0.7359 1570442400 0.7349 1570449600 0.7347 1570456800 0.7359 1570464000 0.7355 1570471200 0.7349 1570478400 0.7347 1570485600 0.7241 1570492800 0.7341 1570500000 0.7233 1570507200 0.7339 1570514400 0.7233 1570521600 0.7337 1570528800 0.7333 1570536000 0.7387 1570543200 0.7393 1570550400 0.7383 1570557600 0.7380 1570564800 0.7381 1570572000 0.7374 1570579200 0.7367 1570586400 0.7360 1570593600 0.7380 1570600800 0.7267 1570608000 0.7263 1570615200 0.7268 1570622400 0.7434 1570629600 0.7443 1570636800 0.7420 1570644000 0.7426 1570651200 0.7417 1570658400 0.7414 1570665600 0.7427 1570672800 0.7421 1570680000 0.7405 1570687200 0.7427 1570694400 0.7425 1570701600 0.7416 1570708800 0.7415 1570716000 0.7397 1570723200 0.7369 1570730400 0.7337 1570737600 0.7352 1570744800 0.7438 1570752000 0.7444 1570759200 0.7332 1570766400 0.7347 1570773600 0.7362 1570780800 0.7491 1570788000 0.7492 1570795200 0.7492 1570802400 0.7486 1570809600 0.7493 1570816800 0.7490 1570824000 0.7490 1570831200 0.7387 1570838400 0.7386 1570845600 0.7385 1570852800 0.7392 1570860000 0.7391 1570867200 0.7393 1570874400 0.7378 1570881600 0.7380 1570888800 0.7378 1570896000 0.7381 1570903200 0.7378 1570910400 0.7379 1570917600 0.7376 1570924800 0.7373 1570932000 0.7373 1570939200 0.7352 1570946400 0.7349 1570953600 0.7353 1570960800 0.7351 1570968000 0.7351 1570975200 0.7345 1570982400 0.7375 1570989600 0.7376 1570996800 0.7377 1571004000 0.7374 1571011200 0.7376 1571018400 0.7371 1571025600 0.7371 1571032800 0.7369 1571040000 0.7346 1571047200 0.7349 1571054400 0.7350 1571061600 0.7349 1571068800 0.7300 1571076000 0.7298 1571083200 0.7305 1571090400 0.7293 1571097600 0.7295 1571104800 0.7289 1571112000 0.7310 1571119200 0.7311 1571126400 0.7206 1571133600 0.7202 1571140800 0.7297 1571148000 0.7295 1571155200 0.7300 1571162400 0.7296 1571169600 0.7287 1571176800 0.7277 1571184000 0.7279 1571191200 0.7275 1571198400 0.7276 1571205600 0.7268 1571212800 0.7274 1571220000 0.7278 1571227200 0.7277 1571234400 0.7281 1571241600 0.7284 1571248800 0.7294 1571256000 0.7311 1571263200 0.7308 1571270400 0.7318 1571277600 0.7312 1571284800 0.7312 1571292000 0.7311 1571299200 0.7312 1571306400 0.7304 1571313600 0.7306 1571320800 0.7244 1571328000 0.7246 1571335200 0.7265 1571342400 0.7327 1571349600 0.7327 1571356800 0.7326 1571364000 0.7335 1571371200 0.7333 1571378400 0.7334 1571385600 0.7346 1571392800 0.7348 1571400000 0.7353 1571407200 0.7335 1571414400 0.7344 1571421600 0.7357 1571428800 0.7406 1571436000 0.7405 1571443200 0.7404 1571450400 0.7402 1571457600 0.7302 1571464800 0.7285 1571472000 0.7406 1571479200 0.7394 1571486400 0.7396 1571493600 0.7396 1571500800 0.7404 1571508000 0.7412 1571515200 0.7408 1571522400 0.7512 1571529600 0.7512 1571536800 0.7508 1571544000 0.7511 1571551200 0.7512 1571558400 0.7508 1571565600 0.7503 1571572800 0.7506 1571580000 0.7505 1571587200 0.7508 1571594400 0.7501 1571601600 0.7512 1571608800 0.7508 1571616000 0.7507 1571623200 0.7509 1571630400 0.7508 1571637600 0.7520 1571644800 0.7522 1571652000 0.7508 1571659200 0.7461 1571666400 0.7464 1571673600 0.7463 1571680800 0.7499 1571688000 0.7485 1571695200 0.7482 1571702400 0.7473 1571709600 0.7471 1571716800 0.7471 1571724000 0.7468 1571731200 0.7453 1571738400 0.7428 1571745600 0.7442 1571752800 0.7448 1571760000 0.7461 1571767200 0.7496 1571774400 0.7477 1571781600 0.7475 1571788800 0.7490 1571796000 0.7373 1571803200 0.7432 1571810400 0.7432 1571817600 0.7433 1571824800 0.7430 1571832000 0.7422 1571839200 0.7431 1571846400 0.7438 1571853600 0.7433 1571860800 0.7407 1571868000 0.7439 1571875200 0.7449 1571882400 0.7449 1571889600 0.7441 1571896800 0.7329 1571904000 0.7330 1571911200 0.7432 1571918400 0.7425 1571925600 0.7433 1571932800 0.7441 1571940000 0.7429 1571947200 0.7429 1571954400 0.7425 1571961600 0.7425 1571968800 0.7422 1571976000 0.7420 1571983200 0.7427 1571990400 0.7415 1571997600 0.7422 1572004800 0.7386 1572012000 0.7384 1572019200 0.7395 1572026400 0.7398 1572033600 0.7418 1572040800 0.7416 1572048000 0.7408 1572055200 0.7412 1572062400 0.7395 1572069600 0.7386 1572076800 0.7419 1572084000 0.7409 1572091200 0.7407 1572098400 0.7508 1572105600 0.7535 1572112800 0.7535 1572120000 0.7530 1572127200 0.7528 1572134400 0.7529 1572141600 0.7524 1572148800 0.7534 1572156000 0.7527 1572163200 0.7528 1572170400 0.7536 1572177600 0.7539 1572184800 0.7533 1572192000 0.7525 1572199200 0.7526 1572206400 0.7432 1572213600 0.7418 1572220800 0.7545 1572228000 0.7509 1572235200 0.7524 1572242400 0.7509 1572249600 0.7512 1572256800 0.7512 1572264000 0.7517 1572271200 0.7530 1572278400 0.7531 1572285600 0.7518 1572292800 0.7523 1572300000 0.7410 1572307200 0.7525 1572314400 0.7517 1572321600 0.7523 1572328800 0.7515 1572336000 0.7525 1572343200 0.7525 1572350400 0.7515 1572357600 0.7516 1572364800 0.7466 1572372000 0.7521 1572379200 0.7462 1572386400 0.7462 1572393600 0.7515 1572400800 0.7409 1572408000 0.7414 1572415200 0.7397 1572422400 0.7398 1572429600 0.7396 1572436800 0.7383 1572444000 0.7388 1572451200 0.7388 1572458400 0.7490 1572465600 0.7492 1572472800 0.7494 1572480000 0.7494 1572487200 0.7494 1572494400 0.7509 1572501600 0.7499 1572508800 0.7505 1572516000 0.7489 1572523200 0.7497 1572530400 0.7499 1572537600 0.7510 1572544800 0.7519 1572552000 0.7524 1572559200 0.7429 1572573600 0.7423 1572566400 0.7423 1572580800 0.7533 1572588000 0.7531 1572595200 0.7535 1572602400 0.7535 1572609600 0.7532 1572616800 0.7526 1572624000 0.7532 1572631200 0.7528 1572638400 0.7428 1572645600 0.7425 1572652800 0.7429 1572660000 0.7424 1572667200 0.7426 1572674400 0.7430 1572681600 0.7422 1572688800 0.7413 1572696000 0.7424 1572703200 0.7427 1572710400 0.7424 1572717600 0.7398 1572724800 0.7403 1572732000 0.7396 1572739200 0.7367 1572746400 0.7265 1572753600 0.7260 1572760800 0.7258 1572768000 0.7254 1572775200 0.7262 1572782400 0.7268 1572789600 0.7262 1572796800 0.7254 1572804000 0.7256 1572811200 0.7258 1572818400 0.7260 1572825600 0.7264 1572832800 0.7256 1572840000 0.7371 1572847200 0.7363 1572854400 0.7366 1572861600 0.7363 1572868800 0.7366 1572876000 0.7356 1572883200 0.7357 1572890400 0.7252 1572897600 0.7403 1572904800 0.7344 1572912000 0.7346 1572919200 0.7344 1572926400 0.7345 1572933600 0.7327 1572940800 0.7360 1572948000 0.7339 1572955200 0.7333 1572962400 0.7323 1572969600 0.7331 1572976800 0.7326 1572984000 0.7331 1572991200 0.7334 1572998400 0.7331 1573005600 0.7330 1573012800 0.7328 1573020000 0.7325 1573027200 0.7318 1573034400 0.7314 1573041600 0.7312 1573048800 0.7312 1573056000 0.7297 1573063200 0.7320 1573070400 0.7259 1573077600 0.7272 1573084800 0.7292 1573092000 0.7289 1573099200 0.7289 1573106400 0.7270 1573113600 0.7335 1573120800 0.7225 1573128000 0.7296 1573135200 0.7286 1573142400 0.7227 1573149600 0.7305 1573156800 0.7298 1573164000 0.7305 1573171200 0.7299 1573178400 0.7304 1573192800 0.7281 1573200000 0.7272 1573207200 0.7272 1573214400 0.7343 1573221600 0.7337 1573228800 0.7325 1573236000 0.7332 1573243200 0.7332 1573250400 0.7314 1573257600 0.7313 1573264800 0.7315 1573272000 0.7206 1573279200 0.7317 1573286400 0.7267 1573293600 0.7324 1573300800 0.7335 1573308000 0.7230 1573315200 0.7325 1573322400 0.7215 1573329600 0.7323 1573336800 0.7322 1573344000 0.7322 1573351200 0.7262 1573358400 0.7320 1573365600 0.7330 1573372800 0.7342 1573380000 0.7338 1573387200 0.7340 1573394400 0.7326 1573401600 0.7325 1573408800 0.7323 1573416000 0.7323 1573423200 0.7300 1573430400 0.7329 1573437600 0.7327 1573444800 0.7330 1573452000 0.7334 1573459200 0.7342 1573466400 0.7341 1573473600 0.7336 1573480800 0.7339 1573488000 0.7342 1573495200 0.7350 1573502400 0.7368 1573509600 0.7354 1573516800 0.7359 1573524000 0.7368 1573531200 0.7235 1573538400 0.7214 1573545600 0.7348 1573552800 0.7344 1573560000 0.7336 1573567200 0.7324 1573574400 0.7344 1573581600 0.7330 1573588800 0.7344 1573596000 0.7334 1573603200 0.7346 1573610400 0.7339 1573617600 0.7340 1573624800 0.7340 1573632000 0.7342 1573639200 0.7334 1573646400 0.7343 1573653600 0.7225 1573660800 0.7233 1573668000 0.7228 1573675200 0.7229 1573682400 0.7224 1573689600 0.7224 1573696800 0.7221 1573704000 0.7117 1573711200 0.7285 1573718400 0.7346 1573725600 0.7344 1573732800 0.7353 1573740000 0.7347 1573747200 0.7239 1573754400 0.7254 1573761600 0.7245 1573768800 0.7354 1573776000 0.7358 1573783200 0.7357 1573790400 0.7353 1573797600 0.7249 1573804800 0.7253 1573812000 0.7349 1573819200 0.7343 1573826400 0.7336 1573833600 0.7336 1573840800 0.7330 1573848000 0.7341 1573855200 0.7281 1573862400 0.7298 1573869600 0.7300 1573876800 0.7301 1573884000 0.7316 1573891200 0.7311 1573898400 0.7300 1573905600 0.7304 1573912800 0.7298 1573920000 0.7301 1573927200 0.7295 1573934400 0.7304 1573941600 0.7296 1573948800 0.7303 1573956000 0.7284 1573963200 0.7201 1573970400 0.7195 1573977600 0.7293 1573984800 0.7180 1573992000 0.7298 1573999200 0.7268 1574006400 0.7254 1574013600 0.7264 1574020800 0.7266 1574028000 0.7258 1574035200 0.7265 1574042400 0.7262 1574049600 0.7265 1574056800 0.7327 1574064000 0.7318 1574071200 0.7319 1574078400 0.7328 1574085600 0.7333 1574092800 0.7329 1574100000 0.7334 1574107200 0.7338 1574114400 0.7338 1574121600 0.7331 1574128800 0.7337 1574136000 0.7333 1574143200 0.7178 1574150400 0.7290 1574157600 0.7261 1574164800 0.7274 1574172000 0.7268 1574179200 0.7278 1574186400 0.7276 1574193600 0.7181 1574200800 0.7165 1574208000 0.7175 1574215200 0.7154 1574222400 0.7295 1574229600 0.7171 1574236800 0.7178 1574244000 0.7175 1574251200 0.7167 1574258400 0.7178 1574265600 0.7174 1574272800 0.7174 1574280000 0.7186 1574287200 0.7187 1574294400 0.7222 1574301600 0.7228 1574308800 0.7232 1574316000 0.7225 1574323200 0.7225 1574330400 0.7227 1574337600 0.7225 1574344800 0.7104 1574352000 0.7096 1574359200 0.7217 1574366400 0.7206 1574373600 0.7204 1574380800 0.7206 1574388000 0.7211 1574395200 0.7210 1574402400 0.7204 1574409600 0.7221 1574416800 0.7222 1574424000 0.7206 1574431200 0.7225 1574438400 0.7221 1574445600 0.7219 1574452800 0.7225 1574460000 0.7229 1574467200 0.7242 1574474400 0.7242 1574481600 0.7236 1574488800 0.7187 1574496000 0.7188 1574503200 0.7233 1574510400 0.7238 1574517600 0.7237 1574524800 0.7343 1574532000 0.7347 1574539200 0.7354 1574546400 0.7366 1574553600 0.7368 1574560800 0.7363 1574568000 0.7366 1574575200 0.7363 1574582400 0.7366 1574589600 0.7336 1574596800 0.7377 1574604000 0.7366 1574611200 0.7387 1574618400 0.7381 1574625600 0.7377 1574632800 0.7369 1574640000 0.7376 1574647200 0.7354 1574654400 0.7356 1574661600 0.7332 1574668800 0.7347 1574676000 0.7350 1574683200 0.7350 1574690400 0.7283 1574697600 0.7295 1574704800 0.7373 1574712000 0.7405 1574719200 0.7378 1574726400 0.7308 1574733600 0.7306 1574740800 0.7380 1574748000 0.7384 1574755200 0.7409 1574762400 0.7405 1574769600 0.7367 1574776800 0.7353 1574784000 0.7358 1574791200 0.7365 1574798400 0.7391 1574805600 0.7383 1574812800 0.7401 1574820000 0.7315 1574827200 0.7328 1574834400 0.7199 1574841600 0.7297 1574848800 0.7297 1574856000 0.7304 1574863200 0.7305 1574870400 0.7306 1574877600 0.7197 1574884800 0.7334 1574892000 0.7315 1574899200 0.7330 1574906400 0.7329 1574913600 0.7331 1574920800 0.7321 1574928000 0.7328 1574935200 0.7324 1574942400 0.7322 1574949600 0.7319 1574956800 0.7331 1574964000 0.7327 1574971200 0.7321 1574978400 0.7308 1574985600 0.7308 1574992800 0.7297 1575000000 0.7320 1575007200 0.7164 1575014400 0.7168 1575021600 0.7151 1575028800 0.7167 1575036000 0.7158 1575043200 0.7145 1575050400 0.7183 1575057600 0.7163 1575064800 0.7161 1575072000 0.7164 1575079200 0.7160 1575086400 0.7156 1575093600 0.7161 1575100800 0.7158 1575108000 0.7158 1575115200 0.7167 1575122400 0.7163 1575129600 0.7164 1575136800 0.7162 1575144000 0.7159 1575151200 0.7156 1575165600 0.7159 1575172800 0.7167 1575158400 0.7164 1575180000 0.7164 1575187200 0.7155 1575194400 0.7163 1575201600 0.7166 1575208800 0.7153 1575216000 0.7161 1575223200 0.7165 1575230400 0.7178 1575237600 0.7176 1575244800 0.7170 1575252000 0.7173 1575259200 0.7168 1575266400 0.7169 1575273600 0.7159 1575280800 0.7154 1575288000 0.7160 1575295200 0.7154 1575302400 0.7264 1575309600 0.7247 1575316800 0.7146 1575324000 0.7246 1575331200 0.7257 1575338400 0.7260 1575345600 0.7276 1575352800 0.7258 1575360000 0.7253 1575367200 0.7257 1575374400 0.7250 1575381600 0.7252 1575388800 0.7252 1575396000 0.7261 1575403200 0.7266 1575410400 0.7258 1575417600 0.7259 1575424800 0.7266 1575432000 0.7213 1575439200 0.7210 1575446400 0.7220 1575453600 0.7223 1575460800 0.7220 1575468000 0.7211 1575475200 0.7186 1575482400 0.7206 1575489600 0.7208 1575496800 0.7208 1575504000 0.7208 1575511200 0.7201 1575518400 0.7191 1575525600 0.7198 1575532800 0.7206 1575540000 0.7203 1575547200 0.7207 1575554400 0.7196 1575561600 0.7189 1575568800 0.7204 1575576000 0.7212 1575583200 0.7210 1575590400 0.7213 1575597600 0.7212 1575604800 0.7208 1575612000 0.7211 1575619200 0.7221 1575626400 0.7218 1575633600 0.7223 1575640800 0.7220 1575648000 0.7117 1575655200 0.7115 1575662400 0.7014 1575669600 0.7009 1575676800 0.7012 1575684000 0.7008 1575691200 0.7110 1575698400 0.7107 1575705600 0.7122 1575712800 0.7121 1575720000 0.7125 1575727200 0.7124 1575734400 0.7119 1575741600 0.7117 1575748800 0.7121 1575756000 0.7122 1575763200 0.7121 1575770400 0.7123 1575777600 0.7124 1575784800 0.7116 1575792000 0.7150 1575799200 0.7144 1575806400 0.7064 1575813600 0.7064 1575820800 0.7062 1575828000 0.7060 1575835200 0.7123 1575842400 0.7113 1575849600 0.7111 1575856800 0.7117 1575864000 0.7112 1575871200 0.7109 1575878400 0.7112 1575885600 0.7111 1575892800 0.7215 1575900000 0.7211 1575907200 0.7217 1575914400 0.7212 1575921600 0.7215 1575928800 0.7202 1575936000 0.7221 1575943200 0.7211 1575950400 0.7215 1575957600 0.7209 1575964800 0.7217 1575972000 0.7209 1575979200 0.7213 1575986400 0.7215 1575993600 0.7222 1576000800 0.7214 1576008000 0.7219 1576015200 0.7162 1576022400 0.7168 1576029600 0.7165 1576036800 0.7070 1576044000 0.7179 1576051200 0.7178 1576058400 0.7178 1576065600 0.7178 1576072800 0.7158 1576080000 0.7160 1576087200 0.7159 1576094400 0.7160 1576101600 0.7163 1576108800 0.7160 1576116000 0.7174 1576123200 0.7165 1576130400 0.7173 1576137600 0.7154 1576144800 0.7149 1576152000 0.7148 1576159200 0.7161 1576166400 0.7162 1576173600 0.7170 1576180800 0.7169 1576188000 0.7164 1576195200 0.7185 1576202400 0.7175 1576209600 0.7055 1576216800 0.7043 1576224000 0.7059 1576231200 0.7031 1576238400 0.7058 1576245600 0.7033 1576252800 0.7040 1576260000 0.7041 1576267200 0.7036 1576274400 0.7036 1576281600 0.7053 1576288800 0.7048 1576296000 0.7048 1576303200 0.7009 1576310400 0.7010 1576317600 0.7024 1576324800 0.7021 1576332000 0.7015 1576339200 0.7021 1576346400 0.7014 1576353600 0.7011 1576360800 0.7111 1576368000 0.7153 1576375200 0.7135 1576382400 0.7075 1576389600 0.7127 1576396800 0.7121 1576404000 0.7122 1576411200 0.7126 1576418400 0.7122 1576425600 0.7123 1576432800 0.7122 1576440000 0.7124 1576447200 0.7119 1576454400 0.7124 1576461600 0.7116 1576468800 0.7157 1576476000 0.7160 1576483200 0.7198 1576490400 0.7209 1576497600 0.7211 1576504800 0.7213 1576512000 0.7201 1576519200 0.7202 1576526400 0.7198 1576533600 0.7195 1576540800 0.7197 1576548000 0.7188 1576555200 0.7166 1576562400 0.7155 1576569600 0.7168 1576576800 0.7139 1576584000 0.7171 1576591200 0.7179 1576598400 0.7166 1576605600 0.7163 1576612800 0.7123 1576620000 0.7069 1576627200 0.7178 1576634400 0.7176 1576641600 0.7166 1576648800 0.7161 1576656000 0.7183 1576706400 0.7050 1576713600 0.7053 1576720800 0.7045 1576728000 0.7052 1576735200 0.7046 1576742400 0.7055 1576749600 0.7047 1576756800 0.7045 1576764000 0.7036 1576771200 0.7030 1576778400 0.7032 1576785600 0.7031 1576792800 0.7031 1576800000 0.7031 1576807200 0.6978 1576814400 0.6979 1576821600 0.6976 1576828800 0.6977 1576836000 0.6973 1576843200 0.6963 1576850400 0.6986 1576857600 0.6972 1576864800 0.6971 1576872000 0.6974 1576879200 0.6974 1576886400 0.6975 1576893600 0.6973 1576900800 0.6975 1576908000 0.6974 1576915200 0.6964 1576922400 0.6977 1576929600 0.6979 1576936800 0.6974 1576944000 0.6975 1576951200 0.6976 1576958400 0.6972 1576965600 0.6970 1576972800 0.6984 1576980000 0.6984 1576987200 0.6985 1576994400 0.6943 1577001600 0.6984 1577008800 0.6981 1577016000 0.6878 1577023200 0.6983 1577030400 0.6983 1577037600 0.6982 1577044800 0.6983 1577052000 0.6980 1577059200 0.6982 1577066400 0.6981 1577073600 0.6982 1577080800 0.7036 1577088000 0.6988 1577095200 0.6982 1577102400 0.6983 1577109600 0.6983 1577116800 0.6984 1577124000 0.6980 1577131200 0.6993 1577138400 0.6986 1577145600 0.6984 1577152800 0.6983 1577160000 0.6985 1577167200 0.6980 1577174400 0.6981 1577181600 0.6966 1577188800 0.6968 1577196000 0.6981 1577203200 0.6986 1577210400 0.6981 1577217600 0.6981 1577224800 0.6979 1577232000 0.6982 1577239200 0.6978 1577246400 0.6981 1577253600 0.6979 1577260800 0.6982 1577268000 0.6968 1577275200 0.6983 1577282400 0.6982 1577289600 0.6954 1577296800 0.6978 1577304000 0.6980 1577311200 0.6980 1577318400 0.6983 1577325600 0.6982 1577332800 0.6980 1577340000 0.6976 1577347200 0.6976 1577354400 0.6961 1577361600 0.6987 1577368800 0.6981 1577376000 0.6988 1577383200 0.6978 1577390400 0.6987 1577397600 0.6982 1577404800 0.6986 1577412000 0.6981 1577419200 0.6984 1577426400 0.6981 1577433600 0.6985 1577440800 0.6980 1577448000 0.6982 1577455200 0.6983 1577462400 0.6980 1577469600 0.6977 1577476800 0.6977 1577484000 0.6975 1577491200 0.6977 1577498400 0.6975 1577505600 0.6977 1577512800 0.6977 1577520000 0.6976 1577527200 0.6962 1577534400 0.6965 1577541600 0.6962 1577548800 0.6964 1577556000 0.6964 1577563200 0.6964 1577570400 0.6966 1577577600 0.6967 1577584800 0.6964 1577592000 0.6965 1577599200 0.6967 1577606400 0.6953 1577613600 0.6964 1577620800 0.6966 1577628000 0.6962 1577635200 0.6963 1577642400 0.6936 1577649600 0.6938 1577656800 0.6950 1577664000 0.6955 1577671200 0.6950 1577678400 0.6949 1577685600 0.6949 1577692800 0.6924 1577700000 0.6948 1577707200 0.6963 1577714400 0.6962 1577721600 0.6963 1577728800 0.6962 1577736000 0.6963 1577743200 0.6962 1577750400 0.6964 1577757600 0.6962 1577764800 0.6963 1577772000 0.6960 1577779200 0.6964 1577786400 0.6962 1577793600 0.6965 1577800800 0.6964 1577808000 0.6972 1577815200 0.6970 1577822400 0.6972 1577829600 0.6970 1577844000 0.6968 1577836800 0.6970 1577851200 0.6971 1577858400 0.6969 1577865600 0.6971 1577872800 0.6968 1577880000 0.6973 1577887200 0.6970 1577894400 0.6969 1577901600 0.6968 1577908800 0.6968 1577916000 0.6952 1577923200 0.6966 1577930400 0.6953 1577937600 0.6953 1577944800 0.6953 1577952000 0.6954 1577959200 0.6952 1577966400 0.7015 1577973600 0.7016 1577980800 0.7020 1577988000 0.6957 1577995200 0.6969 1578002400 0.6865 1578009600 0.6868 1578016800 0.6852 1578024000 0.6843 1578031200 0.6854 1578038400 0.6850 1578045600 0.6836 1578052800 0.6839 1578060000 0.6952 1578067200 0.6930 1578074400 0.6950 1578081600 0.6951 1578088800 0.6936 1578096000 0.6950 1578103200 0.6946 1578110400 0.6950 1578117600 0.6968 1578124800 0.6962 1578132000 0.6948 1578139200 0.6964 1578146400 0.6950 1578153600 0.6961 1578160800 0.7064 1578168000 0.7063 1578175200 0.7060 1578182400 0.7060 1578189600 0.7060 1578196800 0.7050 1578204000 0.7049 1578211200 0.6952 1578218400 0.7048 1578225600 0.7065 1578232800 0.7165 1578240000 0.7165 1578247200 0.7164 1578254400 0.7167 1578261600 0.7167 1578268800 0.7168 1578276000 0.7168 1578283200 0.7166 1578290400 0.7164 1578297600 0.7164 1578304800 0.7163 1578312000 0.7165 1578319200 0.7162 1578326400 0.7164 1578333600 0.7163 1578340800 0.7157 1578348000 0.7148 1578355200 0.7157 1578362400 0.7156 1578369600 0.7148 1578376800 0.7145 1578384000 0.7175 1578391200 0.7052 1578398400 0.7158 1578405600 0.7139 1578412800 0.7161 1578420000 0.7169 1578427200 0.7171 1578434400 0.7164 1578441600 0.7163 1578448800 0.7160 1578456000 0.7162 1578463200 0.7045 1578470400 0.7149 1578477600 0.7145 1578484800 0.7134 1578492000 0.7134 1578499200 0.7144 1578506400 0.7144 1578513600 0.7146 1578520800 0.7140 1578528000 0.7139 1578535200 0.7135 1578542400 0.7137 1578549600 0.7135 1578556800 0.7140 1578564000 0.7121 1578571200 0.7121 1578578400 0.7119 1578585600 0.7120 1578592800 0.7119 1578600000 0.7007 1578607200 0.7120 1578614400 0.7117 1578621600 0.7116 1578628800 0.7115 1578636000 0.7116 1578643200 0.7142 1578650400 0.7128 1578657600 0.7140 1578664800 0.7125 1578672000 0.7124 1578679200 0.7111 1578686400 0.7097 1578693600 0.7001 1578700800 0.7002 1578708000 0.7003 1578715200 0.7006 1578722400 0.7002 1578729600 0.7005 1578736800 0.7029 1578744000 0.7030 1578751200 0.7092 1578758400 0.7093 1578765600 0.7093 1578772800 0.7095 1578780000 0.7092 1578787200 0.7080 1578794400 0.7077 1578801600 0.7092 1578808800 0.7080 1578816000 0.7096 1578823200 0.7105 1578830400 0.7107 1578837600 0.7108 1578844800 0.7111 1578852000 0.7109 1578859200 0.7109 1578866400 0.7109 1578873600 0.7109 1578880800 0.7106 1578888000 0.7108 1578895200 0.7107 1578902400 0.7109 1578909600 0.7119 1578916800 0.7117 1578924000 0.7126 1578931200 0.7116 1578938400 0.7104 1578945600 0.7108 1578952800 0.7117 1578960000 0.7106 1578967200 0.7107 1578974400 0.7003 1578981600 0.7007 1578988800 0.7003 1578996000 0.6997 1579003200 0.7005 1579010400 0.6999 1579017600 0.7008 1579024800 0.6927 1579032000 0.6930 1579039200 0.6928 1579046400 0.6916 1579053600 0.6829 1579060800 0.6928 1579068000 0.6927 1579075200 0.6930 1579082400 0.6926 1579089600 0.6926 1579096800 0.6925 1579104000 0.6926 1579111200 0.6874 1579118400 0.6901 1579125600 0.6900 1579132800 0.6901 1579140000 0.6899 1579147200 0.6902 1579154400 0.6912 1579161600 0.6915 1579168800 0.6903 1579176000 0.6893 1579183200 0.6893 1579190400 0.6763 1579197600 0.6760 1579204800 0.6782 1579212000 0.6771 1579219200 0.6767 1579226400 0.6794 1579233600 0.6691 1579240800 0.6792 1579248000 0.6790 1579255200 0.6780 1579262400 0.6779 1579269600 0.6778 1579276800 0.6744 1579284000 0.6728 1579291200 0.6781 1579298400 0.6867 1579305600 0.6868 1579312800 0.6877 1579320000 0.6864 1579327200 0.6865 1579334400 0.6868 1579341600 0.6865 1579348800 0.6763 1579356000 0.6734 1579363200 0.6746 1579370400 0.6744 1579377600 0.6758 1579384800 0.6756 1579392000 0.6741 1579399200 0.6765 1579406400 0.6734 1579413600 0.6752 1579420800 0.6751 1579428000 0.6751 1579435200 0.6752 1579442400 0.6744 1579449600 0.6762 1579456800 0.6733 1579464000 0.6764 1579471200 0.6762 1579478400 0.6762 1579485600 0.6759 1579492800 0.6760 1579500000 0.6760 1579507200 0.6760 1579514400 0.6759 1579521600 0.6762 1579528800 0.6764 1579536000 0.6793 1579543200 0.6910 1579550400 0.6906 1579557600 0.6904 1579564800 0.6905 1579572000 0.6903 1579579200 0.6907 1579586400 0.6908 1579593600 0.6902 1579600800 0.6897 1579608000 0.6902 1579615200 0.6893 1579622400 0.6896 1579629600 0.6791 1579636800 0.6897 1579644000 0.6897 1579651200 0.6897 1579658400 0.6895 1579665600 0.6830 1579672800 0.6845 1579680000 0.6832 1579687200 0.6894 1579694400 0.6898 1579701600 0.6894 1579708800 0.6906 1579716000 0.6897 1579723200 0.6976 1579730400 0.6974 1579737600 0.6976 1579744800 0.6975 1579752000 0.6962 1579759200 0.6976 1579766400 0.6977 1579773600 0.6976 1579780800 0.6976 1579788000 0.6974 1579795200 0.6987 1579802400 0.6971 1579809600 0.6974 1579816800 0.6962 1579824000 0.6967 1579831200 0.6966 1579838400 0.6972 1579845600 0.6958 1579852800 0.6950 1579860000 0.6961 1579867200 0.6961 1579874400 0.6880 1579881600 0.6883 1579888800 0.6881 1579896000 0.6882 1579903200 0.6879 1579910400 0.6881 1579917600 0.6882 1579924800 0.6883 1579932000 0.6881 1579939200 0.6883 1579946400 0.6881 1579953600 0.6884 1579960800 0.6894 1579968000 0.6892 1579975200 0.6891 1579982400 0.6895 1579989600 0.6880 1579996800 0.6884 1580004000 0.6895 1580011200 0.6896 1580018400 0.6895 1580025600 0.6898 1580032800 0.6894 1580040000 0.6895 1580047200 0.6894 1580054400 0.6882 1580061600 0.6881 1580068800 0.6895 1580076000 0.6893 1580083200 0.6882 1580090400 0.6895 1580097600 0.6845 1580104800 0.6842 1580112000 0.6899 1580119200 0.6895 1580126400 0.6818 1580133600 0.6802 1580140800 0.6778 1580148000 0.6790 1580155200 0.6802 1580162400 0.6802 1580169600 0.6803 1580176800 0.6829 1580184000 0.6830 1580191200 0.6830 1580198400 0.6837 1580205600 0.6833 1580212800 0.6834 1580220000 0.6831 1580227200 0.6829 1580234400 0.6812 1580241600 0.6815 1580248800 0.6828 1580256000 0.6819 1580263200 0.6821 1580270400 0.6826 1580277600 0.6792 1580284800 0.6816 1580292000 0.6831 1580299200 0.6825 1580306400 0.6827 1580313600 0.6735 1580320800 0.6773 1580328000 0.6776 1580335200 0.6861 1580342400 0.6863 1580349600 0.6859 1580356800 0.6854 1580364000 0.6853 1580371200 0.6854 1580378400 0.6851 1580385600 0.6849 1580392800 0.6835 1580400000 0.6852 1580407200 0.6851 1580414400 0.6857 1580421600 0.6853 1580428800 0.6851 1580436000 0.6852 1580443200 0.6851 1580450400 0.6849 1580457600 0.6852 1580464800 0.6850 1580472000 0.6852 1580479200 0.6834 1580486400 0.6850 1580493600 0.6848 1580500800 0.6850 1580508000 0.6851 1580522400 0.6847 1580515200 0.6850 1580529600 0.6874 1580536800 0.6874 1580544000 0.6877 1580551200 0.6847 1580558400 0.6853 1580565600 0.6853 1580572800 0.6855 1580580000 0.6849 1580587200 0.6848 1580594400 0.6850 1580601600 0.6852 1580608800 0.6849 1580616000 0.6852 1580623200 0.6850 1580630400 0.6851 1580637600 0.6824 1580644800 0.6824 1580652000 0.6826 1580659200 0.6827 1580666400 0.6827 1580673600 0.6827 1580680800 0.6825 1580688000 0.6826 1580695200 0.6824 1580702400 0.6811 1580709600 0.6825 1580716800 0.6822 1580724000 0.6819 1580731200 0.6820 1580738400 0.6822 1580745600 0.6811 1580752800 0.6812 1580760000 0.6827 1580767200 0.6822 1580774400 0.6823 1580781600 0.6822 1580788800 0.6822 1580796000 0.6819 1580803200 0.6822 1580810400 0.6819 1580817600 0.6819 1580824800 0.6994 1580832000 0.6825 1580839200 0.6825 1580846400 0.6808 1580853600 0.6840 1580860800 0.6830 1580868000 0.6819 1580875200 0.6816 1580882400 0.6837 1580889600 0.6814 1580896800 0.6822 1580904000 0.6848 1580911200 0.6844 1580918400 0.6845 1580925600 0.6823 1580932800 0.6837 1580940000 0.6834 1580947200 0.6837 1580954400 0.6837 1580961600 0.6837 1580968800 0.6825 1580976000 0.6826 1580983200 0.6852 1580990400 0.6828 1580997600 0.6935 1581004800 0.6946 1581012000 0.6935 1581019200 0.6941 1581026400 0.6935 1581033600 0.6923 1581040800 0.6921 1581048000 0.6922 1581055200 0.6922 1581062400 0.6863 1581069600 0.6921 1581076800 0.6869 1581084000 0.6915 1581091200 0.6914 1581098400 0.6913 1581105600 0.6914 1581112800 0.6915 1581120000 0.6915 1581127200 0.6910 1581134400 0.6912 1581141600 0.6912 1581148800 0.6913 1581156000 0.6889 1581163200 0.6890 1581170400 0.6901 1581177600 0.6904 1581184800 0.6902 1581192000 0.6904 1581199200 0.6898 1581206400 0.6900 1581213600 0.6895 1581220800 0.6897 1581228000 0.6899 1581235200 0.6897 1581242400 0.6900 1581249600 0.6904 1581256800 0.6902 1581264000 0.6903 1581271200 0.6903 1581278400 0.6906 1581285600 0.6903 1581292800 0.6906 1581300000 0.6903 1581307200 0.6906 1581314400 0.6905 1581321600 0.6934 1581328800 0.6930 1581336000 0.6931 1581343200 0.6934 1581350400 0.6883 1581357600 0.6917 1581364800 0.6941 1581372000 0.6923 1581379200 0.6926 1581386400 0.6922 1581393600 0.6922 1581400800 0.6923 1581408000 0.6922 1581415200 0.6921 1581422400 0.6923 1581429600 0.6908 1581436800 0.6907 1581444000 0.6920 1581451200 0.6937 1581458400 0.6934 1581465600 0.6917 1581472800 0.6913 1581480000 0.6886 1581487200 0.6913 1581494400 0.6813 1581501600 0.6913 1581508800 0.6943 1581516000 0.6927 1581523200 0.6943 1581530400 0.6930 1581537600 0.6929 1581544800 0.6946 1581552000 0.6946 1581559200 0.6948 1581566400 0.6936 1581573600 0.6947 1581580800 0.6947 1581588000 0.6943 1581595200 0.6942 1581602400 0.6964 1581609600 0.6943 1581616800 0.6899 1581624000 0.6926 1581631200 0.6938 1581638400 0.6940 1581645600 0.6937 1581652800 0.6904 1581660000 0.6886 1581667200 0.6916 1581674400 0.6912 1581681600 0.6911 1581688800 0.6907 1581696000 0.6906 1581703200 0.6901 1581710400 0.6904 1581717600 0.6900 1581724800 0.6901 1581732000 0.6911 1581739200 0.6863 1581746400 0.6916 1581753600 0.6867 1581760800 0.6916 1581768000 0.6916 1581775200 0.6914 1581782400 0.6919 1581789600 0.6918 1581796800 0.6891 1581804000 0.6891 1581811200 0.6892 1581818400 0.6877 1581825600 0.6880 1581832800 0.6882 1581840000 0.6880 1581847200 0.6877 1581854400 0.6873 1581861600 0.6870 1581868800 0.6870 1581876000 0.6872 1581883200 0.6877 1581890400 0.6869 1581897600 0.6876 1581904800 0.6866 1581912000 0.6882 1581919200 0.6881 1581926400 0.6883 1581933600 0.6874 1581940800 0.6875 1581948000 0.6861 1581955200 0.6873 1581962400 0.6871 1581969600 0.6859 1581976800 0.6856 1581984000 0.6884 1581991200 0.6878 1581998400 0.6878 1582005600 0.6878 1582012800 0.6866 1582020000 0.6878 1582027200 0.6878 1582034400 0.6859 1582041600 0.6860 1582048800 0.6864 1582056000 0.6840 1582063200 0.6800 1582070400 0.6798 1582077600 0.6833 1582084800 0.6837 1582092000 0.6706 1582099200 0.6771 1582106400 0.6759 1582113600 0.6748 1582120800 0.6756 1582128000 0.6770 1582135200 0.6783 1582142400 0.6760 1582149600 0.6679 1582156800 0.6679 1582164000 0.6678 1582171200 0.6680 1582178400 0.6567 1582185600 0.6578 1582192800 0.6559 1582200000 0.6555 1582207200 0.6652 1582214400 0.6631 1582221600 0.6642 1582228800 0.6639 1582236000 0.6648 1582243200 0.6650 1582250400 0.6649 1582257600 0.6647 1582264800 0.6634 1582272000 0.6648 1582279200 0.6647 1582286400 0.6644 1582293600 0.6632 1582300800 0.6591 1582308000 0.6638 1582315200 0.6651 1582322400 0.6649 1582329600 0.6653 1582336800 0.6588 1582344000 0.6640 1582351200 0.6636 1582358400 0.6637 1582365600 0.6635 1582372800 0.6622 1582380000 0.6632 1582387200 0.6634 1582394400 0.6632 1582401600 0.6585 1582408800 0.6583 1582416000 0.6582 1582423200 0.6581 1582430400 0.6582 1582437600 0.6581 1582444800 0.6582 1582452000 0.6581 1582459200 0.6582 1582466400 0.6581 1582473600 0.6582 1582480800 0.6630 1582488000 0.6681 1582495200 0.6679 1582502400 0.6631 1582509600 0.6631 1582516800 0.6631 1582524000 0.6631 1582531200 0.6630 1582538400 0.6625 1582545600 0.6629 1582552800 0.6721 1582560000 0.6736 1582567200 0.6747 1582574400 0.6736 1582581600 0.6730 1582588800 0.6722 1582596000 0.6735 1582603200 0.6736 1582610400 0.6733 1582617600 0.6741 1582624800 0.6738 1582632000 0.6739 1582639200 0.6741 1582646400 0.6742 1582653600 0.6742 1582660800 0.6743 1582668000 0.6739 1582675200 0.6742 1582682400 0.6741 1582689600 0.6741 1582696800 0.6741 1582704000 0.6738 1582711200 0.6730 1582718400 0.6667 1582725600 0.6666 1582732800 0.6732 1582740000 0.6731 1582747200 0.6732 1582754400 0.6728 1582761600 0.6731 1582768800 0.6730 1582776000 0.6731 1582783200 0.6728 1582790400 0.6734 1582797600 0.6713 1582804800 0.6716 1582812000 0.6700 1582819200 0.6713 1582826400 0.6713 1582833600 0.6725 1582840800 0.6720 1582848000 0.6728 1582855200 0.6725 1582862400 0.6726 1582869600 0.6727 1582876800 0.6727 1582884000 0.6736 1582891200 0.6725 1582898400 0.6718 1582905600 0.6710 1582912800 0.6731 1582920000 0.6735 1582927200 0.6736 1582934400 0.6737 1582941600 0.6734 1582948800 0.6634 1582956000 0.6633 1582963200 0.6634 1582970400 0.6632 1582977600 0.6636 1582984800 0.6646 1582992000 0.6652 1582999200 0.6648 1583006400 0.6653 1583013600 0.6646 1583028000 0.6646 1583020800 0.6647 1583035200 0.6748 1583042400 0.6746 1583049600 0.6752 1583056800 0.6748 1583064000 0.6749 1583071200 0.6741 1583078400 0.6738 1583085600 0.6738 1583092800 0.6727 1583100000 0.6734 1583107200 0.6735 1583114400 0.6756 1583121600 0.6762 1583128800 0.6763 1583136000 0.6764 1583143200 0.6762 1583150400 0.6750 1583157600 0.6729 1583164800 0.6759 1583172000 0.6707 1583179200 0.6708 1583186400 0.6700 1583193600 0.6714 1583200800 0.6700 1583208000 0.6702 1583215200 0.6700 1583222400 0.6696 1583229600 0.6701 1583236800 0.6702 1583244000 0.6675 1583251200 0.6676 1583258400 0.6673 1583272800 0.6700 1583280000 0.6726 1583287200 0.6725 1583294400 0.6727 1583301600 0.6725 1583308800 0.6726 1583316000 0.6722 1583323200 0.6722 1583330400 0.6719 1583337600 0.6721 1583344800 0.6728 1583352000 0.6834 1583359200 0.6830 1583366400 0.6833 1583373600 0.6841 1583380800 0.6839 1583388000 0.6864 1583395200 0.6865 1583402400 0.6857 1583409600 0.6864 1583416800 0.6863 1583424000 0.6864 1583431200 0.6863 1583438400 0.6851 1583445600 0.6763 1583452800 0.6867 1583460000 0.6864 1583467200 0.6864 1583474400 0.6862 1583481600 0.6879 1583488800 0.6876 1583496000 0.6974 1583503200 0.6973 1583510400 0.6975 1583517600 0.6975 1583524800 0.6975 1583532000 0.6988 1583539200 0.6977 1583546400 0.6973 1583553600 0.6974 1583560800 0.6972 1583568000 0.6969 1583575200 0.6967 1583582400 0.6970 1583589600 0.6966 1583596800 0.6967 1583604000 0.6967 1583611200 0.6968 1583618400 0.6968 1583625600 0.6970 1583632800 0.6970 1583640000 0.6971 1583647200 0.6969 1583654400 0.6969 1583661600 0.6968 1583668800 0.6969 1583676000 0.7069 1583683200 0.7068 1583690400 0.6966 1583697600 0.6944 1583704800 0.6941 1583712000 0.6943 1583719200 0.6965 1583726400 0.6967 1583733600 0.6965 1583740800 0.6968 1583748000 0.6968 1583755200 0.6970 1583762400 0.6872 1583769600 0.6976 1583776800 0.6974 1583784000 0.6973 1583791200 0.6971 1583798400 0.6973 1583805600 0.6994 1583812800 0.6993 1583820000 0.6982 1583827200 0.6983 1583834400 0.6978 1583841600 0.6979 1583848800 0.6978 1583856000 0.6980 1583863200 0.6975 1583870400 0.6892 1583877600 0.6873 1583884800 0.6878 1583892000 0.6885 1583899200 0.6763 1583906400 0.6863 1583913600 0.6860 1583920800 0.6871 1583928000 0.6873 1583935200 0.6916 1583942400 0.6919 1583949600 0.6918 1583956800 0.6971 1583964000 0.6872 1583971200 0.6870 1583978400 0.6866 1583985600 0.6964 1583992800 0.6963 1584000000 0.6965 1584007200 0.6963 1584014400 0.6962 1584021600 0.6946 1584028800 0.6898 1584036000 0.6909 1584043200 0.6916 1584050400 0.6809 1584057600 0.6812 1584064800 0.6907 1584072000 0.6909 1584079200 0.6908 1584086400 0.6911 1584093600 0.6913 1584100800 0.6911 1584108000 0.6872 1584115200 0.6873 1584122400 0.6872 1584129600 0.6861 1584136800 0.6870 1584144000 0.6871 1584151200 0.6866 1584158400 0.6870 1584165600 0.6867 1584172800 0.6867 1584180000 0.6839 1584187200 0.6885 1584194400 0.6910 1584201600 0.6909 1584208800 0.6904 1584216000 0.6898 1584223200 0.6903 1584230400 0.6908 1584237600 0.6904 1584244800 0.6907 1584252000 0.6905 1584259200 0.6845 1584266400 0.6844 1584273600 0.6846 1584280800 0.6844 1584288000 0.6847 1584295200 0.6855 1584302400 0.6847 1584309600 0.6844 1584316800 0.6895 1584324000 0.6892 1584331200 0.6895 1584338400 0.6901 1584345600 0.6901 1584352800 0.6899 1584360000 0.6897 1584367200 0.6894 1584374400 0.6909 1584381600 0.6909 1584388800 0.6795 1584396000 0.6913 1584403200 0.6926 1584410400 0.6925 1584417600 0.6925 1584424800 0.6925 1584432000 0.6925 1584439200 0.6923 1584446400 0.6924 1584453600 0.7011 1584460800 0.7009 1584468000 0.7012 1584475200 0.7008 1584482400 0.7003 1584489600 0.7005 1584496800 0.7004 1584504000 0.6911 1584511200 0.7021 1584518400 0.7008 1584525600 0.7002 1584532800 0.6975 1584540000 0.6968 1584547200 0.6968 1584554400 0.6969 1584561600 0.6971 1584568800 0.6972 1584576000 0.6972 1584583200 0.6972 1584590400 0.6981 1584597600 0.6985 1584604800 0.6888 1584612000 0.6884 1584619200 0.6884 1584626400 0.6980 1584633600 0.6956 1584640800 0.6960 1584648000 0.6942 1584655200 0.6936 1584662400 0.6850 1584669600 0.6838 1584676800 0.6837 1584684000 0.6839 1584691200 0.6742 1584698400 0.6765 1584705600 0.6759 1584712800 0.6778 1584720000 0.6877 1584727200 0.6885 1584734400 0.6863 1584741600 0.6888 1584748800 0.6891 1584756000 0.6940 1584763200 0.6932 1584770400 0.6932 1584777600 0.6873 1584784800 0.6897 1584792000 0.6897 1584799200 0.6895 1584813600 0.6926 1584820800 0.6925 1584828000 0.6925 1584835200 0.6923 1584842400 0.6921 1584849600 0.6922 1584856800 0.6927 1584864000 0.6927 1584871200 0.6934 1584878400 0.6937 1584885600 0.6936 1584892800 0.6937 1584900000 0.6934 1584907200 0.6938 1584914400 0.6883 1584921600 0.6935 1584928800 0.6934 1584936000 0.6937 1584943200 0.6932 1584950400 0.6935 1584957600 0.6933 1584964800 0.6930 1584972000 0.6925 1584979200 0.6926 1584986400 0.6924 1584993600 0.6909 1585000800 0.7003 1585008000 0.7008 1585015200 0.7006 1585022400 0.6983 1585029600 0.6979 1585036800 0.6987 1585044000 0.6975 1585051200 0.6978 1585058400 0.6984 1585065600 0.6987 1585072800 0.7021 1585080000 0.7020 1585087200 0.7016 1585094400 0.7032 1585101600 0.7028 1585108800 0.7031 1585116000 0.7025 1585123200 0.7033 1585130400 0.7040 1585137600 0.7038 1585144800 0.7026 1585152000 0.7022 1585159200 0.7022 1585166400 0.6926 1585173600 0.7027 1585180800 0.7029 1585188000 0.7028 1585195200 0.7029 1585202400 0.7029 1585209600 0.7018 1585216800 0.7031 1585224000 0.7003 1585231200 0.7014 1585238400 0.6987 1585245600 0.6985 1585252800 0.6986 1585260000 0.7021 1585267200 0.7025 1585274400 0.7007 1585281600 0.7009 1585288800 0.7008 1585296000 0.7006 1585303200 0.7006 1585310400 0.7005 1585317600 0.7012 1585324800 0.7019 1585332000 0.6997 1585339200 0.6984 1585346400 0.7116 1585548000 0.7194 1585555200 0.7195 1585562400 0.7195 1585569600 0.7192 1585576800 0.7186 1585584000 0.7187 1585591200 0.7195 1585598400 0.7187 1585605600 0.7200 1585612800 0.7198 1585620000 0.7180 1585627200 0.7179 1585634400 0.7175 1585641600 0.7179 1585648800 0.7177 1585656000 0.7179 1585663200 0.7176 1585670400 0.7177 1585677600 0.7176 1585684800 0.7176 1585692000 0.7175 1585706400 0.7176 1585699200 0.7176 1585713600 0.7179 1585720800 0.7178 1585728000 0.7177 1585735200 0.7175 1585742400 0.7169 1585749600 0.7143 1585756800 0.7125 1585764000 0.7146 1585771200 0.7149 1585778400 0.7146 1585785600 0.7148 1585792800 0.7146 1585800000 0.7137 1585807200 0.7146 1585814400 0.7130 1585821600 0.7133 1585828800 0.7129 1585836000 0.7120 1585843200 0.7130 1585850400 0.7130 1585857600 0.7030 1585864800 0.7139 1585872000 0.7116 1585879200 0.7112 1585886400 0.7113 1585893600 0.7088 1585900800 0.7009 1585908000 0.7094 1585915200 0.7106 1585922400 0.7101 1585936800 0.7044 1585944000 0.7099 1585951200 0.7097 1585958400 0.7097 1585965600 0.7095 1585972800 0.7071 1585980000 0.7168 1585987200 0.7169 1585994400 0.7169 1586001600 0.7171 1586008800 0.7169 1586016000 0.7259 1586023200 0.7245 1586030400 0.7246 1586037600 0.7257 1586044800 0.7261 1586052000 0.7258 1586059200 0.7253 1586066400 0.7254 1586073600 0.7266 1586080800 0.7256 1586088000 0.7253 1586095200 0.7254 1586102400 0.7256 1586109600 0.7256 1586116800 0.7257 1586124000 0.7264 1586131200 0.7262 1586138400 0.7262 1586145600 0.7264 1586152800 0.7260 1586160000 0.7362 1586167200 0.7362 1586174400 0.7360 1586181600 0.7346 1586188800 0.7229 1586196000 0.7207 1586203200 0.7336 1586210400 0.7332 1586217600 0.7333 1586224800 0.7330 1586232000 0.7332 1586239200 0.7305 1586246400 0.7313 1586253600 0.7319 1586260800 0.7318 1586268000 0.7323 1586275200 0.7323 1586282400 0.7328 1586289600 0.7327 1586296800 0.7323 1586304000 0.7326 1586311200 0.7319 1586318400 0.7326 1586325600 0.7324 1586332800 0.7324 1586340000 0.7323 1586347200 0.7322 1586354400 0.7321 1586361600 0.7331 1586368800 0.7328 1586376000 0.7327 1586383200 0.7251 1586390400 0.7253 1586397600 0.7249 1586404800 0.7251 1586412000 0.7249 1586419200 0.7253 1586426400 0.7252 1586433600 0.7253 1586440800 0.7244 1586448000 0.7244 1586455200 0.7245 1586462400 0.7250 1586469600 0.7253 1586476800 0.7253 1586484000 0.7244 1586491200 0.7247 1586498400 0.7241 1586505600 0.7149 1586512800 0.7145 1586520000 0.7143 1586527200 0.7141 1586534400 0.7156 1586541600 0.7157 1586548800 0.7166 1586556000 0.7157 1586563200 0.7160 1586570400 0.7156 1586577600 0.7157 1586584800 0.7154 1586592000 0.7162 1586599200 0.7153 1586606400 0.7154 1586613600 0.7158 1586620800 0.7160 1586628000 0.7159 1586635200 0.7155 1586642400 0.7154 1586649600 0.7153 1586656800 0.7055 1586664000 0.7058 1586671200 0.7060 1586678400 0.7153 1586685600 0.7157 1586692800 0.7154 1586700000 0.7154 1586707200 0.7155 1586714400 0.7152 1586721600 0.7158 1586728800 0.7153 1586736000 0.7163 1586743200 0.7154 1586750400 0.7159 1586757600 0.7152 1586764800 0.7152 1586772000 0.7152 1586779200 0.7159 1586786400 0.7177 1586793600 0.7175 1586800800 0.7272 1586808000 0.7272 1586815200 0.7271 1586822400 0.7272 1586829600 0.7268 1586836800 0.7267 1586844000 0.7266 1586851200 0.7267 1586858400 0.7267 1586865600 0.7266 1586872800 0.7262 1586880000 0.7268 1586887200 0.7255 1586894400 0.7247 1586901600 0.7246 1586908800 0.7247 1586916000 0.7249 1586923200 0.7254 1586930400 0.7267 1586937600 0.7270 1586944800 0.7273 1586952000 0.7273 1586959200 0.7261 1586966400 0.7228 1586973600 0.7229 1586980800 0.7231 1586988000 0.7188 1586995200 0.7183 1587002400 0.7221 1587009600 0.7204 1587016800 0.7216 1587024000 0.7228 1587031200 0.7232 1587038400 0.7227 1587045600 0.7216 1587052800 0.7216 1587060000 0.7224 1587067200 0.7222 1587074400 0.7222 1587081600 0.7212 1587088800 0.7210 1587096000 0.7212 1587103200 0.7214 1587110400 0.7216 1587117600 0.7191 1587124800 0.7190 1587132000 0.7184 1587139200 0.7165 1587146400 0.7167 1587153600 0.7196 1587160800 0.7210 1587168000 0.7213 1587175200 0.7118 1587182400 0.7096 1587189600 0.7056 1587196800 0.7056 1587204000 0.7037 1587211200 0.7094 1587218400 0.7095 1587225600 0.7098 1587232800 0.7116 1587240000 0.7119 1587247200 0.7121 1587254400 0.7104 1587261600 0.7101 1587268800 0.7115 1587276000 0.7102 1587283200 0.7197 1587290400 0.7201 1587297600 0.7201 1587304800 0.7201 1587312000 0.7200 1587319200 0.7210 1587326400 0.7212 1587333600 0.7211 1587340800 0.7213 1587348000 0.7211 1587355200 0.7214 1587362400 0.7212 1587369600 0.7221 1587376800 0.7213 1587384000 0.7159 1587391200 0.7166 1587398400 0.7167 1587405600 0.7162 1587412800 0.7147 1587420000 0.7133 1587427200 0.7147 1587434400 0.7161 1587441600 0.7156 1587448800 0.7117 1587456000 0.7135 1587463200 0.7134 1587470400 0.7130 1587477600 0.7134 1587484800 0.7126 1587492000 0.7127 1587499200 0.7122 1587506400 0.7120 1587513600 0.7114 1587520800 0.7120 1587528000 0.7122 1587535200 0.7119 1587542400 0.7123 1587549600 0.7121 1587556800 0.7119 1587564000 0.7209 1587571200 0.7208 1587578400 0.7189 1587585600 0.7216 1587592800 0.7205 1587600000 0.7185 1587607200 0.7192 1587614400 0.7196 1587621600 0.7194 1587628800 0.7208 1587636000 0.7195 1587643200 0.7236 1587650400 0.7237 1587657600 0.7242 1587664800 0.7244 1587672000 0.7232 1587679200 0.7236 1587686400 0.7231 1587693600 0.7207 1587700800 0.7208 1587708000 0.7180 1587715200 0.7207 1587722400 0.7208 1587729600 0.7206 1587736800 0.7204 1587744000 0.7203 1587751200 0.7202 1587758400 0.7199 1587765600 0.7200 1587772800 0.7187 1587780000 0.7205 1587787200 0.7207 1587794400 0.7208 1587801600 0.7208 1587808800 0.7192 1587816000 0.7203 1587823200 0.7224 1587830400 0.7200 1587837600 0.7203 1587844800 0.7190 1587852000 0.7189 1587859200 0.7188 1587866400 0.7184 1587873600 0.7187 1587880800 0.7186 1587888000 0.7188 1587895200 0.7183 1587902400 0.7185 1587909600 0.7183 1587916800 0.7185 1587924000 0.7184 1587931200 0.7092 1587938400 0.7182 1587945600 0.7191 1587952800 0.7197 1587960000 0.7198 1587967200 0.7207 1587974400 0.7218 1587981600 0.7201 1587988800 0.7197 1587996000 0.7191 1588003200 0.7193 1588010400 0.7188 1588017600 0.7191 1588024800 0.7188 1588032000 0.7107 1588039200 0.7099 1588046400 0.7100 1588053600 0.7106 1588060800 0.7103 1588068000 0.7099 1588075200 0.7100 1588082400 0.7188 1588089600 0.7188 1588096800 0.7131 1588104000 0.7185 1588111200 0.7153 1588118400 0.7243 1588125600 0.7062 1588132800 0.7149 1588140000 0.7102 1588147200 0.7108 1588154400 0.7101 1588161600 0.7106 1588168800 0.7147 1588176000 0.7149 1588183200 0.7064 1588190400 0.7057 1588197600 0.7054 1588204800 0.7064 1588212000 0.7074 1588219200 0.7066 1588226400 0.7070 1588233600 0.7065 1588240800 0.7052 1588248000 0.7062 1588255200 0.7169 1588262400 0.7175 1588269600 0.7178 1588276800 0.7173 1588284000 0.7193 1588298400 0.7100 1588291200 0.7103 1588305600 0.7104 1588312800 0.7108 1588320000 0.7100 1588327200 0.7089 1588334400 0.7081 1588341600 0.7082 1588348800 0.7084 1588356000 0.7086 1588363200 0.7079 1588370400 0.7089 1588377600 0.7086 1588384800 0.7080 1588392000 0.7077 1588399200 0.7057 1588406400 0.7063 1588413600 0.7063 1588420800 0.7087 1588428000 0.7075 1588435200 0.7082 1588442400 0.7074 1588449600 0.7079 1588456800 0.7074 1588464000 0.7075 1588471200 0.7087 1588478400 0.7077 1588485600 0.6986 1588492800 0.7077 1588500000 0.7075 1588507200 0.7075 1588514400 0.7079 1588521600 0.7076 1588528800 0.7075 1588536000 0.7078 1588543200 0.7066 1588550400 0.7070 1588557600 0.7084 1588564800 0.7089 1588572000 0.7064 1588579200 0.7086 1588586400 0.7070 1588593600 0.7076 1588600800 0.7071 1588608000 0.7071 1588615200 0.7069 1588622400 0.7071 1588629600 0.7067 1588636800 0.7068 1588644000 0.7056 1588651200 0.7060 1588658400 0.7061 1588665600 0.7156 1588672800 0.7060 1588680000 0.7056 1588687200 0.7056 1588694400 0.7059 1588701600 0.7054 1588708800 0.7065 1588716000 0.7060 1588723200 0.7056 1588730400 0.7057 1588737600 0.7054 1588744800 0.7057 1588752000 0.7055 1588759200 0.7052 1588766400 0.7144 1588773600 0.7049 1588780800 0.7051 1588788000 0.7055 1588795200 0.7054 1588802400 0.7050 1588809600 0.7062 1588816800 0.7050 1588824000 0.7059 1588831200 0.7047 1588838400 0.7058 1588845600 0.6947 1588852800 0.6946 1588860000 0.6948 1588867200 0.7039 1588874400 0.6758 1588881600 0.7038 1588888800 0.7044 1588896000 0.7038 1588903200 0.7046 1588910400 0.7043 1588917600 0.7036 1588924800 0.6753 1588932000 0.6757 1588939200 0.7134 1588946400 0.6763 1588953600 0.6759 1588960800 0.6759 1588968000 0.6764 1588975200 0.6769 1588982400 0.6757 1588989600 0.6764 1588996800 0.6750 1589004000 0.6755 1589011200 0.6757 1589018400 0.6760 1589025600 0.6857 1589032800 0.6857 1589040000 0.6853 1589047200 0.6850 1589054400 0.6852 1589061600 0.6848 1589068800 0.6850 1589076000 0.6848 1589083200 0.6849 1589090400 0.6847 1589097600 0.6853 1589104800 0.6850 1589112000 0.6853 1589119200 0.6847 1589126400 0.6846 1589133600 0.6852 1589140800 0.6843 1589148000 0.6849 1589155200 0.6846 1589162400 0.6852 1589169600 0.6851 1589176800 0.6847 1589184000 0.6840 1589191200 0.6839 1589198400 0.6840 1589205600 0.6833 1589212800 0.6844 1589220000 0.6868 1589227200 0.6864 1589234400 0.6853 1589241600 0.6865 1589248800 0.6862 1589256000 0.6869 1589263200 0.6858 1589270400 0.7126 1589277600 0.7124 1589284800 0.7141 1589292000 0.7125 1589299200 0.7118 1589306400 0.7116 1589313600 0.7135 1589320800 0.7116 1589328000 0.7119 1589335200 0.7117 1589342400 0.7132 1589349600 0.7119 1589356800 0.7119 1589364000 0.7113 1589371200 0.7132 1589378400 0.7225 1589385600 0.7223 1589392800 0.7316 1589400000 0.7325 1589407200 0.7316 1589414400 0.7315 1589421600 0.7299 1589428800 0.7301 1589436000 0.7294 1589443200 0.7286 1589450400 0.7285 1589457600 0.7283 1589464800 0.7282 1589472000 0.7297 1589479200 0.7285 1589486400 0.7290 1589493600 0.7294 1589500800 0.7278 1589508000 0.7275 1589515200 0.7277 1589522400 0.7283 1589529600 0.7285 1589536800 0.7275 1589544000 0.7276 1589551200 0.7276 1589558400 0.7279 1589565600 0.7278 1589572800 0.7290 1589580000 0.7279 1589587200 0.7274 1589594400 0.7273 1589601600 0.7372 1589608800 0.7279 1589616000 0.7282 1589623200 0.7280 1589630400 0.7280 1589637600 0.7269 1589644800 0.7283 1589652000 0.7280 1589659200 0.7279 1589666400 0.7280 1589673600 0.7276 1589680800 0.7273 1589688000 0.7276 1589695200 0.7276 1589702400 0.7282 1589709600 0.7285 1589716800 0.7269 1589724000 0.7272 1589731200 0.7271 1589738400 0.7267 1589745600 0.7268 1589752800 0.7272 1589760000 0.7269 1589767200 0.7268 1589774400 0.7273 1589781600 0.7269 1589788800 0.7273 1589796000 0.7287 1589803200 0.7287 1589810400 0.7283 1589817600 0.7269 1589824800 0.7267 1589832000 0.7271 1589839200 0.7268 1589846400 0.7265 1589853600 0.7266 1589860800 0.7256 1589868000 0.7260 1589875200 0.7255 1589882400 0.7252 1589889600 0.7253 1589896800 0.7251 1589904000 0.7276 1589911200 0.7275 1589918400 0.7273 1589925600 0.7276 1589932800 0.7286 1589940000 0.7283 1589947200 0.7272 1589954400 0.7260 1589961600 0.7261 1589968800 0.7348 1589976000 0.7254 1589983200 0.7272 1589990400 0.7272 1589997600 0.7256 1590004800 0.7269 1590012000 0.7254 1590019200 0.7256 1590026400 0.7344 1590033600 0.7346 1590040800 0.7309 1590048000 0.7304 1590055200 0.7317 1590062400 0.7323 1590069600 0.7324 1590076800 0.7393 1590084000 0.7384 1590091200 0.7381 1590098400 0.7378 1590105600 0.7284 1590112800 0.7360 1590120000 0.7357 1590127200 0.7367 1590134400 0.7355 1590141600 0.7363 1590148800 0.7375 1590156000 0.7371 1590163200 0.7385 1590170400 0.7384 1590177600 0.7400 1590184800 0.7382 1590192000 0.7418 1590199200 0.7393 1590206400 0.7386 1590213600 0.7384 1590220800 0.7395 1590228000 0.7391 1590235200 0.7395 1590242400 0.7392 1590249600 0.7391 1590256800 0.7390 1590264000 0.7390 1590271200 0.7390 1590278400 0.7378 1590285600 0.7386 1590292800 0.7389 1590300000 0.7386 1590307200 0.7388 1590314400 0.7388 1590321600 0.7287 1590328800 0.7381 1590336000 0.7380 1590343200 0.7377 1590350400 0.7379 1590357600 0.7379 1590364800 0.7290 1590372000 0.7378 1590379200 0.7376 1590386400 0.7362 1590393600 0.7366 1590400800 0.7375 1590408000 0.7377 1590415200 0.7366 1590422400 0.7286 1590429600 0.7296 1590436800 0.7389 1590444000 0.7387 1590451200 0.7390 1590458400 0.7398 1590465600 0.7400 1590472800 0.7401 1590480000 0.7402 1590487200 0.7399 1590494400 0.7402 1590501600 0.7402 1590508800 0.7402 1590516000 0.7399 1590523200 0.7413 1590530400 0.7421 1590537600 0.7421 1590544800 0.7417 1590552000 0.7423 1590559200 0.7393 1590566400 0.7400 1590573600 0.7394 1590580800 0.7416 1590588000 0.7419 1590595200 0.7421 1590602400 0.7407 1590609600 0.7405 1590616800 0.7440 1590624000 0.7421 1590631200 0.7416 1590638400 0.7417 1590645600 0.7415 1590652800 0.7419 1590660000 0.7414 1590667200 0.7389 1590674400 0.7408 1590681600 0.7409 1590688800 0.7402 1590696000 0.7405 1590703200 0.7406 1590710400 0.7407 1590717600 0.7405 1590724800 0.7229 1590732000 0.7231 1590739200 0.7235 1590746400 0.7231 1590753600 0.7230 1590760800 0.7123 1590768000 0.7218 1590775200 0.7214 1590782400 0.7219 1590789600 0.7217 1590796800 0.7186 1590804000 0.7218 1590811200 0.7219 1590818400 0.7196 1590825600 0.7208 1590832800 0.7214 1590840000 0.7217 1590847200 0.7184 1590854400 0.7195 1590861600 0.7221 1590868800 0.7234 1590876000 0.7232 1590883200 0.7233 1590890400 0.7230 1590897600 0.7219 1590904800 0.7218 1590912000 0.7235 1590919200 0.7230 1590926400 0.7229 1590933600 0.7226 1590940800 0.7227 1590948000 0.7226 1590955200 0.7219 1590962400 0.7240 1590976800 0.7240 1590969600 0.7243 1590984000 0.7242 1590991200 0.7239 1590998400 0.7138 1591005600 0.7060 1591012800 0.7154 1591020000 0.7247 1591027200 0.7158 1591034400 0.7157 1591041600 0.7205 1591048800 0.7202 1591056000 0.7217 1591063200 0.7214 1591070400 0.7213 1591077600 0.7217 1591084800 0.7157 1591092000 0.7155 1591099200 0.7217 1591106400 0.7218 1591113600 0.7229 1591120800 0.7221 1591128000 0.7223 1591135200 0.7231 1591142400 0.7231 1591149600 0.7231 1591156800 0.7229 1591164000 0.7232 1591171200 0.7234 1591178400 0.7231 1591185600 0.7190 1591192800 0.7232 1591200000 0.7231 1591207200 0.7233 1591214400 0.7235 1591221600 0.7227 1591228800 0.7223 1591236000 0.7222 1591243200 0.7215 1591250400 0.7210 1591257600 0.7212 1591272000 0.7201 1591279200 0.7222 1591286400 0.7221 1591293600 0.7235 1591300800 0.7242 1591308000 0.7239 1591315200 0.7255 1591322400 0.7232 1591329600 0.7225 1591336800 0.7238 1591344000 0.7240 1591351200 0.7240 1591358400 0.7237 1591365600 0.7259 1591372800 0.7266 1591380000 0.7265 1591387200 0.7263 1591394400 0.7258 1591401600 0.7355 1591408800 0.7352 1591416000 0.7355 1591423200 0.7350 1591430400 0.7353 1591437600 0.7354 1591444800 0.7354 1591452000 0.7351 1591459200 0.7360 1591466400 0.7354 1591473600 0.7357 1591480800 0.7356 1591488000 0.7344 1591495200 0.7353 1591502400 0.7355 1591509600 0.7353 1591516800 0.7357 1591524000 0.7354 1591531200 0.7355 1591538400 0.7351 1591545600 0.7346 1591552800 0.7342 1591560000 0.7343 1591567200 0.7347 1591574400 0.7350 1591581600 0.7349 1591588800 0.7325 1591596000 0.7322 1591603200 0.7326 1591610400 0.7321 1591617600 0.7320 1591624800 0.7314 1591632000 0.7321 1591639200 0.7322 1591646400 0.7324 1591653600 0.7323 1591660800 0.7323 1591668000 0.7321 1591675200 0.7323 1591682400 0.7323 1591689600 0.7328 1591696800 0.7325 1591704000 0.7320 1591711200 0.7336 1591718400 0.7334 1591725600 0.7357 1591732800 0.7358 1591740000 0.7351 1591747200 0.7261 1591754400 0.7259 1591761600 0.7262 1591768800 0.7267 1591776000 0.7262 1591783200 0.7248 1591790400 0.7250 1591797600 0.7263 1591804800 0.7240 1591812000 0.7252 1591819200 0.7235 1591826400 0.7228 1591833600 0.7227 1591840800 0.7223 1591848000 0.7225 1591855200 0.7223 1591862400 0.7212 1591869600 0.7221 1591876800 0.7214 1591884000 0.7208 1591891200 0.7209 1591898400 0.7210 1591905600 0.7216 1591912800 0.7205 1591920000 0.7207 1591927200 0.7204 1591934400 0.7207 1591941600 0.7205 1591948800 0.7206 1591956000 0.7201 1591963200 0.7204 1591970400 0.7202 1591977600 0.7202 1591984800 0.7205 1591992000 0.7203 1591999200 0.7180 1592006400 0.7194 1592013600 0.7190 1592020800 0.7195 1592028000 0.7205 1592035200 0.7206 1592042400 0.7204 1592049600 0.7194 1592056800 0.7201 1592064000 0.7202 1592071200 0.7199 1592078400 0.7199 1592085600 0.7199 1592092800 0.7203 1592100000 0.7202 1592107200 0.7205 1592114400 0.7201 1592121600 0.7201 1592128800 0.7207 1592136000 0.7198 1592143200 0.7199 1592150400 0.7198 1592157600 0.7198 1592164800 0.7199 1592172000 0.7197 1592179200 0.7198 1592186400 0.7197 1592193600 0.7198 1592200800 0.7200 1592208000 0.7200 1592215200 0.7198 1592222400 0.7216 1592229600 0.7387 1592236800 0.7400 1592244000 0.7299 1592251200 0.7488 1592258400 0.7496 1592265600 0.7492 1592272800 0.7481 1592280000 0.7479 1592287200 0.7480 1592294400 0.7306 1592301600 0.7294 1592308800 0.7304 1592316000 0.7484 1592323200 0.7483 1592330400 0.7481 1592337600 0.7480 1592344800 0.7478 1592352000 0.7481 1592359200 0.7481 1592366400 0.7478 1592373600 0.7478 1592380800 0.7477 1592388000 0.7482 1592395200 0.7480 1592402400 0.7478 1592409600 0.7468 1592416800 0.7476 1592424000 0.7475 1592431200 0.7474 1592438400 0.7476 1592445600 0.7486 1592452800 0.7487 1592460000 0.7485 1592467200 0.7497 1592474400 0.7497 1592481600 0.7497 1592488800 0.7497 1592496000 0.7484 1592503200 0.7484 1592510400 0.7486 1592517600 0.7482 1592524800 0.7484 1592532000 0.7482 1592539200 0.7482 1592546400 0.7484 1592553600 0.7481 1592560800 0.7478 1592568000 0.7387 1592575200 0.7469 1592582400 0.7469 1592589600 0.7468 1592596800 0.7468 1592604000 0.7466 1592611200 0.7466 1592618400 0.7466 1592625600 0.7466 1592632800 0.7374 1592640000 0.7386 1592647200 0.7383 1592654400 0.7472 1592661600 0.7471 1592668800 0.7473 1592676000 0.7482 1592683200 0.7473 1592690400 0.7470 1592697600 0.7471 1592704800 0.7468 1592712000 0.7470 1592719200 0.7469 1592726400 0.7471 1592733600 0.7458 1592740800 0.7460 1592748000 0.7458 1592755200 0.7460 1592762400 0.7468 1592769600 0.7458 1592776800 0.7456 1592784000 0.7471 1592791200 0.7469 1592798400 0.7470 1592805600 0.7468 1592812800 0.7467 1592820000 0.7468 1592827200 0.7510 1592834400 0.7510 1592841600 0.7616 1592848800 0.7519 1592856000 0.7424 1592863200 0.7416 1592870400 0.7421 1592877600 0.7412 1592884800 0.7414 1592892000 0.7412 1592899200 0.7407 1592906400 0.7402 1592913600 0.7402 1592920800 0.7372 1592928000 0.7379 1592935200 0.7465 1592942400 0.7462 1592949600 0.7496 1592956800 0.7501 1592964000 0.7503 1592971200 0.7499 1592978400 0.7403 1592985600 0.7340 1592992800 0.7425 1593000000 0.7313 1593007200 0.7475 1593014400 0.7409 1593021600 0.7407 1593028800 0.7408 1593036000 0.7406 1593043200 0.7412 1593050400 0.7409 1593057600 0.7413 1593064800 0.7417 1593072000 0.7410 1593079200 0.7389 1593086400 0.7385 1593093600 0.7383 1593100800 0.7384 1593108000 0.7394 1593115200 0.7395 1593122400 0.7390 1593129600 0.7392 1593136800 0.7391 1593144000 0.7367 1593151200 0.7367 1593158400 0.7365 1593165600 0.7378 1593172800 0.7382 1593180000 0.7388 1593187200 0.7390 1593194400 0.7379 1593201600 0.7396 1593208800 0.7391 1593216000 0.7392 1593223200 0.7368 1593230400 0.7367 1593237600 0.7366 1593244800 0.7370 1593252000 0.7367 1593259200 0.7368 1593266400 0.7360 1593273600 0.7361 1593280800 0.7356 1593288000 0.7355 1593295200 0.7367 1593302400 0.7368 1593309600 0.7264 1593316800 0.7350 1593324000 0.7347 1593331200 0.7349 1593338400 0.7348 1593345600 0.7351 1593352800 0.7348 1593360000 0.7350 1593367200 0.7351 1593374400 0.7355 1593381600 0.7350 1593388800 0.7351 1593396000 0.7352 1593403200 0.7351 1593410400 0.7282 1593417600 0.7361 1593424800 0.7355 1593432000 0.7355 1593439200 0.7354 1593446400 0.7341 1593453600 0.7339 1593460800 0.7340 1593468000 0.7342 1593475200 0.7347 1593482400 0.7341 1593489600 0.7403 1593496800 0.7331 1593504000 0.7218 1593511200 0.7352 1593518400 0.7356 1593525600 0.7339 1593532800 0.7354 1593540000 0.7340 1593547200 0.7254 1593554400 0.7253 1593561600 0.7248 1593568800 0.7244 1593576000 0.7243 1593583200 0.7241 1593590400 0.7239 1593597600 0.7249 1593604800 0.7248 1593612000 0.7247 1593619200 0.7245 1593626400 0.7243 1593633600 0.7253 1593640800 0.7254 1593648000 0.7252 1593655200 0.7251 1593662400 0.7257 1593669600 0.7256 1593676800 0.7254 1593684000 0.7254 1593691200 0.7253 1593698400 0.7252 1593705600 0.7251 1593712800 0.7251 1593720000 0.7340 1593727200 0.7338 1593734400 0.7337 1593741600 0.7247 1593748800 0.7246 1593756000 0.7247 1593763200 0.7247 1593770400 0.7252 1593777600 0.7242 1593784800 0.7243 1593792000 0.7242 1593799200 0.7241 1593806400 0.7240 1593813600 0.7240 1593820800 0.7239 1593828000 0.7238 1593835200 0.7238 1593842400 0.7148 1593849600 0.7148 1593856800 0.7238 1593864000 0.7237 1593871200 0.7236 1593878400 0.7237 1593885600 0.7236 1593892800 0.7237 1593900000 0.7240 1593907200 0.7237 1593914400 0.7236 1593921600 0.7235 1593928800 0.7235 1593936000 0.7237 1593943200 0.7236 1593950400 0.7237 1593957600 0.7236 1593964800 0.7235 1593972000 0.7234 1593979200 0.7233 1593986400 0.7233 1593993600 0.7143 1594000800 0.7144 1594008000 0.7145 1594015200 0.7142 1594022400 0.7142 1594029600 0.7142 1594036800 0.7140 1594044000 0.7229 1594051200 0.7229 1594058400 0.7230 1594065600 0.7230 1594072800 0.7216 1594080000 0.7216 1594087200 0.7225 1594094400 0.7229 1594101600 0.7215 1594108800 0.7215 1594116000 0.7215 1594123200 0.7226 1594130400 0.7224 1594137600 0.7221 1594144800 0.7219 1594152000 0.7226 1594159200 0.7225 1594166400 0.7216 1594173600 0.7216 1594180800 0.7214 1594188000 0.7212 1594195200 0.7211 1594202400 0.7210 1594209600 0.7209 1594216800 0.7209 1594224000 0.7209 1594231200 0.7218 1594238400 0.7217 1594245600 0.7240 1594252800 0.7237 1594260000 0.7147 1594267200 0.7146 1594274400 0.7232 1594281600 0.7231 1594288800 0.7231 1594296000 0.7229 1594303200 0.7226 1594310400 0.7227 1594317600 0.7226 1594324800 0.7224 1594332000 0.7224 1594339200 0.7224 1594346400 0.7221 1594353600 0.7217 1594360800 0.7258 1594368000 0.7273 1594375200 0.7263 1594382400 0.7255 1594389600 0.7286 1594396800 0.7275 1594404000 0.7282 1594411200 0.7340 1594418400 0.7328 1594425600 0.7304 1594432800 0.7306 1594440000 0.7308 1594447200 0.7299 1594454400 0.7314 1594461600 0.7309 1594468800 0.7310 1594476000 0.7220 1594483200 0.7310 1594490400 0.7308 1594497600 0.7304 1594504800 0.7301 1594512000 0.7303 1594519200 0.7301 1594526400 0.7303 1594533600 0.7301 1594540800 0.7302 1594548000 0.7305 1594555200 0.7306 1594562400 0.7294 1594569600 0.7305 1594576800 0.7365 1594584000 0.7306 1594591200 0.7305 1594598400 0.7308 1594605600 0.7304 1594612800 0.7305 1594620000 0.7305 1594627200 0.7305 1594634400 0.7305 1594641600 0.7304 1594648800 0.7302 1594656000 0.7302 1594663200 0.7298 1594670400 0.7300 1594677600 0.7297 1594684800 0.7301 1594692000 0.7300 1594699200 0.7300 1594706400 0.7300 1594713600 0.7305 1594720800 0.7303 1594728000 0.7305 1594735200 0.7389 1594742400 0.7378 1594749600 0.7385 1594756800 0.7397 1594764000 0.7393 1594771200 0.7315 1594778400 0.7322 1594785600 0.7318 1594792800 0.7306 1594800000 0.7211 1594807200 0.7210 1594814400 0.7226 1594821600 0.7224 1594828800 0.7232 1594836000 0.7238 1594843200 0.7218 1594850400 0.7240 1594857600 0.7220 1594864800 0.7229 1594872000 0.7231 1594879200 0.7229 1594886400 0.7227 1594893600 0.7138 1594900800 0.7135 1594908000 0.7133 1594915200 0.7133 1594922400 0.7211 1594929600 0.7315 1594936800 0.7313 1594944000 0.7311 1594951200 0.7308 1594958400 0.7215 1594965600 0.7223 1594972800 0.7314 1594980000 0.7311 1594987200 0.7310 1594994400 0.7218 1595001600 0.7228 1595008800 0.7230 1595016000 0.7144 1595023200 0.7232 1595030400 0.7233 1595037600 0.7232 1595044800 0.7233 1595052000 0.7234 1595059200 0.7142 1595066400 0.7218 1595073600 0.7227 1595080800 0.7229 1595088000 0.7187 1595095200 0.7231 1595102400 0.7230 1595109600 0.7230 1595116800 0.7236 1595124000 0.7235 1595131200 0.7236 1595138400 0.7229 1595145600 0.7231 1595152800 0.7225 1595160000 0.7231 1595167200 0.7229 1595174400 0.7229 1595181600 0.7228 1595188800 0.7229 1595196000 0.7227 1595203200 0.7227 1595210400 0.7226 1595217600 0.7226 1595224800 0.7223 1595232000 0.7227 1595239200 0.7227 1595246400 0.7223 1595253600 0.7223 1595260800 0.7223 1595268000 0.7132 1595275200 0.7224 1595282400 0.7220 1595289600 0.7219 1595296800 0.7218 1595304000 0.7129 1595311200 0.7209 1595318400 0.7203 1595325600 0.7207 1595332800 0.7206 1595340000 0.7207 1595347200 0.7048 1595354400 0.7118 1595361600 0.7119 1595368800 0.7119 1595376000 0.7121 1595383200 0.7120 1595390400 0.7034 1595397600 0.7039 1595404800 0.7034 1595412000 0.7033 1595419200 0.7030 1595426400 0.7029 1595433600 0.7021 1595440800 0.7023 1595448000 0.7022 1595455200 0.7020 1595462400 0.7005 1595469600 0.7003 1595476800 0.7068 1595484000 0.7067 1595491200 0.7009 1595498400 0.7000 1595505600 0.6996 1595512800 0.6997 1595520000 0.6998 1595527200 0.7055 1595534400 0.7051 1595541600 0.7050 1595548800 0.7049 1595556000 0.7024 1595563200 0.6982 1595570400 0.6891 1595577600 0.6807 1595584800 0.7021 1595592000 0.7022 1595599200 0.7020 1595606400 0.7025 1595613600 0.7029 1595620800 0.7016 1595628000 0.7020 1595635200 0.7022 1595642400 0.7022 1595649600 0.7026 1595656800 0.7017 1595664000 0.7009 1595671200 0.7007 1595678400 0.7020 1595685600 0.7019 1595692800 0.7017 1595700000 0.7020 1595707200 0.6979 1595714400 0.7020 1595721600 0.7022 1595728800 0.7022 1595736000 0.7024 1595743200 0.7022 1595750400 0.7023 1595757600 0.7025 1595764800 0.7021 1595772000 0.7024 1595779200 0.7025 1595786400 0.7022 1595793600 0.7024 1595800800 0.7079 1595808000 0.7080 1595815200 0.7079 1595822400 0.7068 1595829600 0.7079 1595836800 0.7098 1595844000 0.7045 1595851200 0.7048 1595858400 0.7029 1595865600 0.7019 1595872800 0.7018 1595880000 0.7015 1595887200 0.7016 1595894400 0.7018 1595901600 0.6973 1595908800 0.6984 1595916000 0.7021 1595923200 0.6997 1595930400 0.6997 1595937600 0.7002 1595944800 0.7004 1595952000 0.7004 1595959200 0.7000 1595966400 0.7003 1595973600 0.6994 1595980800 0.6994 1595988000 0.6996 1595995200 0.6998 1596002400 0.7003 1596009600 0.7010 1596016800 0.6998 1596024000 0.7007 1596031200 0.7005 1596038400 0.6998 1596045600 0.6994 1596052800 0.7163 1596060000 0.7169 1596067200 0.7163 1596074400 0.7164 1596081600 0.7169 1596088800 0.7160 1596096000 0.7165 1596103200 0.7129 1596110400 0.7000 1596117600 0.6999 1596124800 0.6985 1596132000 0.7009 1596139200 0.7015 1596146400 0.7061 1596153600 0.7149 1596160800 0.7132 1596168000 0.6988 1596175200 0.7022 1596182400 0.7021 1596189600 0.7083 1596196800 0.7082 1596204000 0.7081 1596211200 0.7168 1596218400 0.7167 1596225600 0.7173 1596232800 0.7168 1596240000 0.7173 1596247200 0.7171 1596254400 0.7168 1596261600 0.7171 1596268800 0.7170 1596276000 0.7172 1596283200 0.7173 1596290400 0.7197 1596297600 0.7195 1596304800 0.7194 1596312000 0.7108 1596319200 0.7106 1596326400 0.7104 1596333600 0.7154 1596340800 0.7131 1596348000 0.7128 1596355200 0.7129 1596362400 0.7117 1596369600 0.7198 1596376800 0.7195 1596384000 0.7197 1596391200 0.7194 1596398400 0.7196 1596405600 0.7192 1596412800 0.7194 1596420000 0.7189 1596427200 0.7196 1596434400 0.7173 1596441600 0.7173 1596448800 0.7177 1596456000 0.7170 1596463200 0.7171 1596470400 0.7091 1596477600 0.7069 1596484800 0.7067 1596492000 0.7053 1596499200 0.7169 1596506400 0.7168 1596513600 0.7171 1596520800 0.7173 1596528000 0.7159 1596535200 0.7168 1596542400 0.7170 1596549600 0.7170 1596556800 0.7182 1596564000 0.7171 1596571200 0.7171 1596578400 0.7191 1596585600 0.7178 1596592800 0.7172 1596600000 0.7177 1596607200 0.7173 1596614400 0.7178 1596621600 0.7165 1596628800 0.7175 1596636000 0.7164 1596643200 0.7173 1596650400 0.7172 1596657600 0.7175 1596664800 0.7172 1596672000 0.7174 1596679200 0.7172 1596686400 0.7176 1596693600 0.7187 1596700800 0.7171 1596708000 0.7203 1596715200 0.7193 1596722400 0.7205 1596729600 0.7205 1596736800 0.7197 1596744000 0.7111 1596751200 0.7188 1596758400 0.7212 1596765600 0.7210 1596772800 0.7214 1596780000 0.7177 1596787200 0.7182 1596794400 0.7172 1596801600 0.7176 1596808800 0.7176 1596816000 0.7142 1596823200 0.7138 1596830400 0.7136 1596837600 0.7171 1596844800 0.7177 1596852000 0.7170 1596859200 0.7170 1596866400 0.7168 1596873600 0.7169 1596880800 0.7168 1596888000 0.7170 1596895200 0.7161 1596902400 0.7164 1596909600 0.7163 1596916800 0.7165 1596924000 0.7175 1596931200 0.7173 1596938400 0.7207 1596945600 0.7219 1596952800 0.7212 1596960000 0.7179 1596967200 0.7178 1596974400 0.7168 1596981600 0.7177 1596988800 0.7178 1596996000 0.7179 1597003200 0.7178 1597010400 0.7072 1597017600 0.7074 1597024800 0.7016 1597032000 0.7109 1597039200 0.7109 1597046400 0.7109 1597053600 0.7108 1597060800 0.7108 1597068000 0.7106 1597075200 0.7108 1597082400 0.7102 1597089600 0.7129 1597096800 0.7126 1597104000 0.7178 1597111200 0.7168 1597118400 0.7165 1597125600 0.7078 1597132800 0.7165 1597140000 0.7164 1597147200 0.7164 1597154400 0.7163 1597161600 0.7162 1597168800 0.7075 1597176000 0.6986 1597183200 0.6982 1597190400 0.6977 1597197600 0.6980 1597204800 0.6977 1597212000 0.6979 1597219200 0.6979 1597226400 0.6967 1597233600 0.6950 1597240800 0.6971 1597248000 0.6973 1597255200 0.6973 1597262400 0.6975 1597269600 0.6973 1597276800 0.6972 1597284000 0.6951 1597291200 0.6953 1597298400 0.6952 1597305600 0.6945 1597312800 0.6944 1597320000 0.6934 1597327200 0.6903 1597334400 0.6932 1597341600 0.6937 1597348800 0.6939 1597356000 0.6925 1597363200 0.6926 1597370400 0.6906 1597377600 0.6903 1597384800 0.6902 1597392000 0.6791 1597399200 0.6813 1597406400 0.6790 1597413600 0.6811 1597420800 0.6744 1597428000 0.6808 1597435200 0.6819 1597442400 0.6821 1597449600 0.6820 1597456800 0.6819 1597464000 0.6839 1597471200 0.6827 1597478400 0.6827 1597485600 0.6820 1597492800 0.6797 1597500000 0.6796 1597507200 0.6799 1597514400 0.6787 1597521600 0.6706 1597528800 0.6793 1597536000 0.6799 1597543200 0.6792 1597550400 0.6784 1597557600 0.6867 1597564800 0.6876 1597572000 0.6873 1597579200 0.6898 1597586400 0.6896 1597593600 0.6895 1597600800 0.6893 1597608000 0.6896 1597615200 0.6884 1597622400 0.6897 1597629600 0.6896 1597636800 0.6900 1597644000 0.6906 1597651200 0.6912 1597658400 0.6907 1597665600 0.6908 1597672800 0.6903 1597680000 0.6914 1597687200 0.6904 1597694400 0.6906 1597701600 0.6903 1597708800 0.6903 1597716000 0.6904 1597723200 0.6899 1597730400 0.6919 1597737600 0.6925 1597744800 0.6920 1597752000 0.6911 1597759200 0.6910 1597766400 0.6921 1597773600 0.6921 1597780800 0.6928 1597788000 0.6919 1597795200 0.6832 1597802400 0.6827 1597809600 0.6828 1597816800 0.6828 1597824000 0.6820 1597831200 0.6829 1597838400 0.6829 1597845600 0.6850 1597852800 0.6843 1597860000 0.6845 1597867200 0.6927 1597874400 0.7014 1597881600 0.7016 1597888800 0.7016 1597896000 0.6997 1597903200 0.6985 1597910400 0.6931 1597917600 0.6930 1597924800 0.6833 1597932000 0.6916 1597939200 0.6894 1597946400 0.6891 1597953600 0.7014 1597960800 0.6981 1597968000 0.6992 1597975200 0.6990 1597982400 0.6855 1597989600 0.6860 1597996800 0.6825 1598004000 0.6917 1598011200 0.6862 1598018400 0.6945 1598025600 0.6944 1598032800 0.6943 1598040000 0.6943 1598047200 0.6863 1598054400 0.6881 1598061600 0.6875 1598068800 0.6889 1598076000 0.6908 1598083200 0.6890 1598090400 0.6888 1598097600 0.6886 1598104800 0.6884 1598112000 0.6886 1598119200 0.6885 1598126400 0.6819 1598133600 0.6885 1598140800 0.6886 1598148000 0.6798 1598155200 0.6887 1598162400 0.6884 1598169600 0.6884 1598176800 0.6888 1598184000 0.6413 1598191200 0.6880 1598198400 0.6881 1598205600 0.6878 1598212800 0.6879 1598220000 0.6879 1598227200 0.6882 1598234400 0.6881 1598241600 0.6875 1598248800 0.6875 1598256000 0.6870 1598263200 0.6863 1598270400 0.6866 1598277600 0.6863 1598284800 0.6863 1598292000 0.6868 1598299200 0.6868 1598306400 0.6863 1598313600 0.6864 1598320800 0.6862 1598328000 0.6865 1598335200 0.6864 1598342400 0.6865 1598349600 0.6950 1598356800 0.6958 1598364000 0.6858 1598371200 0.6856 1598378400 0.6944 1598385600 0.7024 1598392800 0.7031 1598400000 0.7033 1598407200 0.7029 1598414400 0.7040 1598421600 0.6994 1598428800 0.6928 1598436000 0.6916 1598443200 0.6942 1598450400 0.6938 1598457600 0.6933 1598464800 0.6928 1598472000 0.6914 1598479200 0.6924 1598486400 0.6938 1598493600 0.6934 1598500800 0.6924 1598508000 0.6938 1598515200 0.6940 1598522400 0.6940 1598529600 0.6939 1598536800 0.6929 1598544000 0.6929 1598551200 0.6945 1598558400 0.6947 1598565600 0.6943 1598572800 0.6943 1598580000 0.6942 1598587200 0.6939 1598594400 0.6852 1598601600 0.6851 1598608800 0.6936 1598616000 0.6941 1598623200 0.6913 1598630400 0.6904 1598637600 0.6838 1598644800 0.6848 1598652000 0.6846 1598659200 0.6847 1598666400 0.6846 1598673600 0.6847 1598680800 0.6801 1598688000 0.6781 1598695200 0.6856 1598702400 0.6849 1598709600 0.6855 1598716800 0.6860 1598724000 0.6858 1598731200 0.6773 1598738400 0.6849 1598745600 0.6852 1598752800 0.6774 1598760000 0.6763 1598767200 0.6755 1598774400 0.6754 1598781600 0.6741 1598788800 0.6739 1598796000 0.6833 1598803200 0.6863 1598810400 0.6863 1598817600 0.6861 1598824800 0.6807 1598832000 0.6803 1598839200 0.6801 1598846400 0.6802 1598853600 0.6806 1598860800 0.6864 1598868000 0.6864 1598875200 0.6856 1598882400 0.6759 1598889600 0.6761 1598896800 0.6748 1598904000 0.6756 1598911200 0.6754 1598925600 0.6840 1598918400 0.6756 1598932800 0.6839 1598940000 0.6880 1598947200 0.6850 1598954400 0.6852 1598961600 0.6851 1598968800 0.6846 1598976000 0.6848 1598983200 0.6847 1598990400 0.6856 1598997600 0.6822 1599004800 0.6768 1599012000 0.6741 1599019200 0.6738 1599026400 0.6706 1599033600 0.6715 1599040800 0.6731 1599048000 0.6721 1599055200 0.6717 1599062400 0.6720 1599069600 0.6718 1599084000 0.6739 1599134400 0.6732 1599156000 0.6718 1599184800 0.6714 1599199200 0.6696 1599213600 0.6714 1599278400 0.6732 1599314400 0.6811 1599321600 0.6811 1599357600 0.6834 1599372000 0.6833 1599408000 0.6840 1599415200 0.6838 1599422400 0.6837 1599429600 0.6837 1599436800 0.6835 1599444000 0.6834 1599451200 0.6835 1599458400 0.6832 1599465600 0.6839 1599472800 0.6837 1599480000 0.6925 1599487200 0.6924 1599494400 0.6925 1599501600 0.6928 1599508800 0.6921 1599516000 0.6922 1599523200 0.7000 1599530400 0.6921 1599537600 0.6922 1599544800 0.6925 1599552000 0.6836 1599559200 0.6881 1599566400 0.6900 1599573600 0.6901 1599580800 0.6989 1599588000 0.6990 1599595200 0.7013 1599602400 0.7007 1599609600 0.6987 1599616800 0.6985 1599624000 0.6985 1599631200 0.6986 1599638400 0.6984 1599645600 0.6944 1599652800 0.6976 1599660000 0.6977 1599667200 0.6872 1599674400 0.6875 1599681600 0.6962 1599688800 0.6946 1599696000 0.6957 1599703200 0.6955 1599710400 0.6960 1599717600 0.6921 1599724800 0.6945 1599732000 0.6942 1599739200 0.6942 1599746400 0.6949 1599753600 0.6969 1599760800 0.6964 1599768000 0.6963 1599775200 0.6961 1599782400 0.6962 1599789600 0.6963 1599796800 0.6958 1599804000 0.6957 1599811200 0.6949 1599818400 0.6931 1599825600 0.6942 1599832800 0.6952 1599840000 0.6963 1599847200 0.6960 1599854400 0.6958 1599861600 0.6951 1599868800 0.6947 1599876000 0.6948 1599883200 0.6971 1599890400 0.6970 1599897600 0.6904 1599904800 0.6904 1599912000 0.6968 1599919200 0.6955 1599926400 0.6881 1599933600 0.6992 1599940800 0.6992 1599948000 0.6905 1599955200 0.6980 1599962400 0.6978 1599969600 0.6958 1599976800 0.6958 1599984000 0.6961 1599991200 0.6957 1599998400 0.6958 1600005600 0.6954 1600012800 0.6955 1600020000 0.6954 1600027200 0.6959 1600034400 0.6869 1600041600 0.6869 1600048800 0.6868 1600056000 0.6871 1600063200 0.6874 1600070400 0.6869 1600077600 0.6780 1600084800 0.6868 1600092000 0.6867 1600099200 0.6953 1600106400 0.6885 1600113600 0.6887 1600120800 0.6798 1600128000 0.6801 1600135200 0.6886 1600142400 0.6887 1600149600 0.6887 1600156800 0.6884 1600164000 0.6887 1600171200 0.6977 1600178400 0.6958 1600185600 0.6861 1600192800 0.6868 1600200000 0.6890 1600207200 0.6889 1600214400 0.6889 1600221600 0.6883 1600228800 0.6890 1600236000 0.6877 1600243200 0.6877 1600250400 0.6821 1600257600 0.6822 1600264800 0.6859 1600272000 0.6863 1600279200 0.6774 1600286400 0.6765 1600293600 0.6766 1600300800 0.6762 1600308000 0.6773 1600315200 0.6775 1600322400 0.6688 1600329600 0.6679 1600336800 0.6663 1600344000 0.6702 1600351200 0.6796 1600358400 0.6844 1600365600 0.6899 1600372800 0.6897 1600380000 0.6891 1600387200 0.6832 1600394400 0.6829 1600401600 0.6832 1600408800 0.6821 1600416000 0.6834 1600423200 0.6843 1600430400 0.6832 1600437600 0.6809 1600444800 0.6795 1600452000 0.6817 1600459200 0.6806 1600466400 0.6809 1600473600 0.6822 1600480800 0.6819 1600488000 0.6823 1600495200 0.6821 1600502400 0.6820 1600509600 0.6818 1600516800 0.6808 1600524000 0.6819 1600531200 0.6821 1600538400 0.6820 1600545600 0.6835 1600552800 0.6833 1600560000 0.6833 1600567200 0.6839 1600574400 0.6840 1600581600 0.6781 1600588800 0.6780 1600596000 0.6779 1600603200 0.6777 1600610400 0.6777 1600617600 0.6776 1600624800 0.6775 1600632000 0.6775 1600639200 0.6776 1600646400 0.6778 1600653600 0.6785 1600660800 0.6782 1600668000 0.6781 1600675200 0.6782 1600682400 0.6784 1600689600 0.6788 1600696800 0.6786 1600704000 0.6786 1600711200 0.6870 1600718400 0.6885 1600725600 0.6795 1600732800 0.6795 1600740000 0.6879 1600747200 0.6793 1600754400 0.6793 1600761600 0.6791 1600768800 0.6780 1600776000 0.6782 1600783200 0.6831 1600790400 0.6829 1600797600 0.6743 1600804800 0.6742 1600812000 0.6745 1600819200 0.6749 1600826400 0.6749 1600833600 0.6755 1600840800 0.6757 1600848000 0.6756 1600855200 0.6753 1600862400 0.6750 1600869600 0.6709 1600876800 0.6718 1600884000 0.6720 1600891200 0.6719 1600898400 0.6892 1600905600 0.6805 1600912800 0.6802 1600920000 0.6794 1600927200 0.6888 1600934400 0.6885 1600941600 0.6835 1600948800 0.6747 1600956000 0.6739 1600963200 0.6730 1600970400 0.6741 1600977600 0.6741 1600984800 0.6739 1600992000 0.6739 1600999200 0.6734 1601006400 0.6821 1601013600 0.6738 1601020800 0.6735 1601028000 0.6723 1601035200 0.6734 1601042400 0.6733 1601049600 0.6701 1601056800 0.6723 1601064000 0.6734 1601071200 0.6720 1601078400 0.6805 1601085600 0.6718 1601092800 0.6722 1601100000 0.6720 1601107200 0.6713 1601114400 0.6708 1601121600 0.6723 1601128800 0.6725 1601136000 0.6725 1601143200 0.6742 1601150400 0.6828 1601157600 0.6741 1601164800 0.6741 1601172000 0.6736 1601179200 0.6738 1601186400 0.6728 1601193600 0.6728 1601200800 0.6715 1601208000 0.6730 1601215200 0.6727 1601222400 0.6729 1601229600 0.6730 1601236800 0.6732 1601244000 0.6737 1601251200 0.6736 1601258400 0.6730 1601265600 0.6731 1601272800 0.6731 1601280000 0.6817 1601287200 0.6818 1601294400 0.6811 1601301600 0.6811 1601308800 0.6804 1601316000 0.6799 1601323200 0.6870 1601330400 0.6856 1601337600 0.6908 1601344800 0.6906 1601352000 0.6846 1601359200 0.6847 1601366400 0.6822 1601373600 0.6830 1601380800 0.6753 1601388000 0.6738 1601395200 0.6751 1601402400 0.6748 1601409600 0.6726 1601416800 0.6755 1601424000 0.6785 1601431200 0.6767 1601438400 0.6754 1601445600 0.6743 1601452800 0.6727 1601460000 0.6757 1601467200 0.6769 1601474400 0.6852 1601481600 0.6927 1601488800 0.6926 1601496000 0.6928 1601503200 0.6926 1601517600 0.6934 1601510400 0.6936 1601524800 0.6947 1601532000 0.6939 1601539200 0.6995 1601546400 0.6933 1601553600 0.6991 1601560800 0.7029 1601568000 0.7028 1601575200 0.7008 1601582400 0.7008 1601589600 0.6994 1601596800 0.6997 1601604000 0.6992 1601611200 0.6995 1601618400 0.6994 1601625600 0.6992 1601632800 0.6987 1601640000 0.6990 1601647200 0.6986 1601654400 0.6986 1601661600 0.7015 1601668800 0.7034 1601676000 0.6988 1601683200 0.6988 1601690400 0.6975 1601697600 0.6977 1601704800 0.6976 1601712000 0.6954 1601719200 0.6975 1601726400 0.6975 1601733600 0.6978 1601740800 0.6977 1601748000 0.6988 1601755200 0.7071 1601762400 0.7025 1601769600 0.6986 1601776800 0.6983 1601784000 0.6986 1601791200 0.6986 1601798400 0.6988 1601805600 0.6984 1601812800 0.6990 1601820000 0.7070 1601827200 0.6956 1601834400 0.7036 1601841600 0.6953 1601848800 0.6974 1601856000 0.6984 1601863200 0.6985 1601870400 0.6989 1601877600 0.6990 1601884800 0.6988 1601892000 0.7058 1601899200 0.7069 1601906400 0.7111 1601913600 0.6985 1601920800 0.7026 1601928000 0.6986 1601935200 0.6987 1601942400 0.6985 1601949600 0.6985 1601956800 0.6984 1601964000 0.6979 1601971200 0.7074 1601978400 0.7073 1601985600 0.6993 1601992800 0.7072 1602000000 0.7071 1602007200 0.6987 1602014400 0.6991 1602021600 0.6989 1602028800 0.6988 1602036000 0.6985 1602043200 0.6986 1602050400 0.7066 1602057600 0.6982 1602064800 0.6979 1602072000 0.6979 1602079200 0.6983 1602086400 0.6985 1602093600 0.6981 1602100800 0.7030 1602108000 0.6978 1602115200 0.6980 1602122400 0.6980 1602129600 0.6984 1602136800 0.6899 1602144000 0.6901 1602151200 0.6814 1602158400 0.6719 1602165600 0.6711 1602172800 0.6701 1602180000 0.6711 1602187200 0.6795 1602194400 0.6804 1602201600 0.6812 1602208800 0.6805 1602216000 0.6825 1602223200 0.7524 1602230400 0.6787 1602237600 0.6786 1602244800 0.6833 1602252000 0.6835 1602259200 0.6793 1602266400 0.6811 1602273600 0.6812 1602280800 0.6748 1602288000 0.6866 1602295200 0.6815 1602302400 0.6813 1602309600 0.6855 1602316800 0.6813 1602324000 0.6812 1602331200 0.6815 1602338400 0.6891 1602345600 0.6809 1602352800 0.6788 1602360000 0.6790 1602367200 0.6851 1602374400 0.6871 1602381600 0.6776 1602388800 0.6756 1602396000 0.6772 1602403200 0.6853 1602410400 0.6937 1602417600 0.6852 1602424800 0.6850 1602432000 0.6855 1602439200 0.6855 1602446400 0.6853 1602453600 0.6863 1602460800 0.6863 1602468000 0.6859 1602475200 0.6861 1602482400 0.6864 1602489600 0.6866 1602496800 0.6861 1602504000 0.6775 1602511200 0.6772 1602518400 0.6774 1602525600 0.6775 1602532800 0.6859 1602540000 0.6817 1602547200 0.6900 1602554400 0.6901 1602561600 0.6909 1602568800 0.6859 1602576000 0.6881 1602583200 0.6878 1602590400 0.6879 1602597600 0.6867 1602604800 0.6879 1602612000 0.6875 1602619200 0.6843 1602626400 0.6853 1602633600 0.6853 1602640800 0.6850 1602648000 0.6853 1602655200 0.6847 1602662400 0.6855 1602669600 0.6859 1602676800 0.6903 1602684000 0.6903 1602691200 0.6861 1602698400 0.6864 1602705600 0.6945 1602712800 0.6942 1602720000 0.6873 1602727200 0.6927 1602734400 0.6925 1602741600 0.6925 1602748800 0.6932 1602756000 0.6931 1602763200 0.6935 1602770400 0.6922 1602777600 0.6930 1602784800 0.7027 1602792000 0.6942 1602799200 0.6943 1602806400 0.6944 1602813600 0.6985 1602820800 0.6941 1602828000 0.6943 1602835200 0.6946 1602842400 0.6969 1602849600 0.6938 1602856800 0.6936 1602864000 0.6983 1602871200 0.6979 1602878400 0.6936 1602885600 0.6935 1602892800 0.6935 1602900000 0.6933 1602907200 0.6936 1602914400 0.6936 1602921600 0.6936 1602928800 0.6937 1602936000 0.7019 1602943200 0.6936 1602950400 0.6936 1602957600 0.6933 1602964800 0.6936 1602972000 0.7019 1602979200 0.6938 1602986400 0.6773 1602993600 0.6861 1603000800 0.6850 1603008000 0.6851 1603015200 0.6934 1603022400 0.6854 1603029600 0.6907 1603036800 0.6850 1603044000 0.6932 1603051200 0.6852 1603058400 0.6849 1603065600 0.6843 1603072800 0.6838 1603080000 0.6838 1603087200 0.6926 1603094400 0.6830 1603101600 0.6829 1603108800 0.6910 1603116000 0.6926 1603123200 0.6837 1603130400 0.6836 1603137600 0.6831 1603144800 0.6747 1603152000 0.6833 1603159200 0.6831 1603166400 0.6759 1603173600 0.6672 1603180800 0.6674 1603188000 0.6761 1603195200 0.6810 1603202400 0.6955 1603209600 0.6954 1603216800 0.6957 1603224000 0.6959 1603231200 0.6956 1603238400 0.6956 1603245600 0.6955 1603252800 0.6956 1603260000 0.6979 1603267200 0.6967 1603274400 0.6932 1603281600 0.6920 1603288800 0.6876 1603296000 0.6920 1603303200 0.6905 1603310400 0.6990 1603317600 0.6917 1603324800 0.6916 1603332000 0.6996 1603339200 0.6916 1603346400 0.6918 1603353600 0.6914 1603360800 0.6914 1603368000 0.6915 1603375200 0.6823 1603382400 0.6999 1603389600 0.6982 1603396800 0.6818 1603404000 0.6876 1603411200 0.6909 1603418400 0.6910 1603425600 0.6921 1603432800 0.6920 1603440000 0.6962 1603447200 0.6938 1603454400 0.6854 1603461600 0.6934 1603468800 0.6894 1603476000 0.7038 1603483200 0.6953 1603490400 0.6951 1603497600 0.6954 1603504800 0.6953 1603512000 0.6953 1603519200 0.6953 1603526400 0.6954 1603533600 0.6951 1603540800 0.6959 1603548000 0.6869 1603555200 0.6872 1603562400 0.6867 1603569600 0.6859 1603576800 0.6859 1603584000 0.6859 1603591200 0.6867 1603598400 0.6868 1603605600 0.6908 1603612800 0.6826 1603620000 0.6822 1603627200 0.6824 1603634400 0.6823 1603641600 0.6814 1603648800 0.6821 1603656000 0.6825 1603663200 0.6823 1603670400 0.6824 1603677600 0.6824 1603684800 0.6902 1603692000 0.6821 1603699200 0.6738 1603706400 0.6841 1603713600 0.6886 1603720800 0.6886 1603728000 0.6888 1603735200 0.6925 1603742400 0.6867 1603749600 0.6853 1603756800 0.6856 1603764000 0.6760 1603771200 0.6854 1603778400 0.6852 1603785600 0.6822 1603792800 0.6845 1603800000 0.6870 1603807200 0.6918 1603814400 0.6920 1603821600 0.6920 1603828800 0.6984 1603836000 0.6962 1603843200 0.6966 1603850400 0.6955 1603857600 0.6953 1603864800 0.6947 1603872000 0.6940 1603879200 0.6949 1603886400 0.6937 1603893600 0.6927 1603900800 0.6930 1603908000 0.6842 1603915200 0.6725 1603922400 0.6640 1603929600 0.6641 1603936800 0.6640 1603944000 0.6642 1603951200 0.6642 1603958400 0.6642 1603965600 0.6639 1603972800 0.6665 1603980000 0.6631 1603987200 0.6730 1603994400 0.6602 1604001600 0.6730 1604008800 0.6727 1604016000 0.6729 1604023200 0.6728 1604030400 0.6729 1604037600 0.6736 1604044800 0.6659 1604052000 0.6726 1604059200 0.6725 1604066400 0.6626 1604073600 0.6578 1604080800 0.6726 1604088000 0.6736 1604095200 0.6639 1604102400 0.6815 1604109600 0.6808 1604116800 0.6816 1604124000 0.6815 1604131200 0.6827 1604138400 0.6682 1604145600 0.6825 1604152800 0.6822 1604160000 0.6823 1604167200 0.6735 1604174400 0.6679 1604181600 0.6594 1604196000 0.6833 1604188800 0.6689 1604203200 0.6895 1604210400 0.6771 1604217600 0.6741 1604224800 0.6884 1604232000 0.6887 1604239200 0.6867 1604246400 0.6886 1604253600 0.6894 1604260800 0.6894 1604268000 0.6746 1604275200 0.6891 1604282400 0.6756 1604289600 0.6746 1604296800 0.6746 1604304000 0.6893 1604311200 0.6748 1604318400 0.6892 1604325600 0.6872 1604332800 0.6892 1604340000 0.6885 1604347200 0.6886 1604354400 0.6884 1604361600 0.6866 1604368800 0.6720 1604376000 0.6720 1604383200 0.6728 1604390400 0.6886 1604397600 0.6882 1604404800 0.6737 1604412000 0.6886 1604419200 0.6742 1604426400 0.6885 1604433600 0.6895 1604440800 0.6863 1604448000 0.6747 1604455200 0.6738 1604462400 0.6881 1604469600 0.6740 1604476800 0.6740 1604484000 0.6749 1604491200 0.6749 1604498400 0.6892 1604505600 0.6903 1604512800 0.6892 1604520000 0.6749 1604527200 0.6900 1604534400 0.6899 1604541600 0.6808 1604548800 0.6818 1604556000 0.6819 1604563200 0.6746 1604570400 0.6741 1604577600 0.6838 1604584800 0.6922 1604592000 0.6778 1604599200 0.6806 1604606400 0.6829 1604613600 0.6769 1604620800 0.6916 1604628000 0.6913 1604635200 0.6904 1604642400 0.6760 1604649600 0.6741 1604656800 0.6737 1604664000 0.6722 1604671200 0.6742 1604678400 0.6722 1604685600 0.6743 1604692800 0.6867 1604700000 0.6735 1604707200 0.6850 1604714400 0.6798 1604721600 0.6658 1604728800 0.6659 1604736000 0.6811 1604743200 0.6850 1604750400 0.6796 1604757600 0.6733 1604764800 0.6731 1604772000 0.6873 1604779200 0.6842 1604786400 0.6705 1604793600 0.6748 1604800800 0.6872 1604808000 0.6800 1604815200 0.6811 1604822400 0.6812 1604829600 0.6893 1604836800 0.6811 1604844000 0.6813 1604851200 0.6959 1604858400 0.6958 1604865600 0.6786 1604872800 0.6964 1604880000 0.6959 1604887200 0.6792 1604894400 0.6957 1604901600 0.6958 1604908800 0.6963 1604916000 0.6950 1604923200 0.6941 1604930400 0.6948 1604937600 0.6881 1604944800 0.6860 1604952000 0.6873 1604959200 0.6871 1604966400 0.6827 1604973600 0.6724 1604980800 0.6728 1604988000 0.6851 1604995200 0.6864 1605002400 0.6729 1605009600 0.6850 1605016800 0.6851 1605024000 0.6870 1605031200 0.6870 1605038400 0.6724 1605045600 0.6721 1605052800 0.6864 1605060000 0.6863 1605067200 0.6718 1605074400 0.6878 1605081600 0.6869 1605088800 0.6948 1605096000 0.6870 1605103200 0.6943 1605110400 0.6942 1605117600 0.6786 1605124800 0.6928 1605132000 0.6783 1605139200 0.6785 1605146400 0.6852 1605153600 0.6851 1605160800 0.6853 1605168000 0.6852 1605175200 0.6867 1605182400 0.6760 1605189600 0.6807 1605196800 0.6846 1605204000 0.6857 1605211200 0.6801 1605218400 0.6864 1605225600 0.6863 1605232800 0.6705 1605240000 0.6706 1605247200 0.6702 1605254400 0.6838 1605261600 0.6693 1605268800 0.6776 1605276000 0.6897 1605283200 0.6868 1605290400 0.6905 1605297600 0.6914 1605304800 0.6864 1605312000 0.7006 1605319200 0.7006 1605326400 0.6861 1605333600 0.7007 1605340800 0.7007 1605348000 0.6862 1605355200 0.6863 1605362400 0.6877 1605369600 0.6878 1605376800 0.7015 1605384000 0.7015 1605391200 0.6871 1605398400 0.7015 1605405600 0.6874 1605412800 0.6917 1605420000 0.6872 1605427200 0.6871 1605434400 0.6947 1605441600 0.7020 1605448800 0.7018 1605456000 0.6939 1605463200 0.6939 1605470400 0.6942 1605477600 0.6942 1605484800 0.6942 1605492000 0.6942 1605499200 0.6942 1605506400 0.6815 1605513600 0.6982 1605520800 0.6953 1605528000 0.6953 1605535200 0.6929 1605542400 0.6921 1605549600 0.6949 1605556800 0.6955 1605564000 0.6952 1605571200 0.6868 1605578400 0.6950 1605585600 0.6904 1605592800 0.6935 1605600000 0.6856 1605607200 0.6936 1605614400 0.6977 1605621600 0.6939 1605628800 0.6802 1605636000 0.6914 1605643200 0.6915 1605650400 0.6994 1605657600 0.7005 1605664800 0.6980 1605672000 0.6863 1605679200 0.6946 1605686400 0.6987 1605693600 0.6862 1605700800 0.6864 1605708000 0.6863 1605715200 0.6994 1605722400 0.6860 1605729600 0.6810 1605736800 0.6921 1605744000 0.7012 1605751200 0.7004 1605758400 0.6860 1605765600 0.6980 1605772800 0.6979 1605780000 0.6938 1605787200 0.6999 1605794400 0.6938 1605801600 0.7007 1605808800 0.6987 1605816000 0.6936 1605823200 0.7027 1605830400 0.6966 1605837600 0.6926 1605844800 0.6998 1605852000 0.6881 1605859200 0.6867 1605866400 0.7025 1605873600 0.6993 1605880800 0.7027 1605888000 0.6977 1605895200 0.6871 1605902400 0.6993 1605909600 0.7021 1605916800 0.7025 1605924000 0.7002 1605931200 0.6923 1605938400 0.6932 1605945600 0.6937 1605952800 0.6943 1605960000 0.6943 1605967200 0.6931 1605974400 0.6911 1605981600 0.6942 1605988800 0.6943 1605996000 0.6942 1606003200 0.6953 1606010400 0.6952 1606017600 0.6943 1606024800 0.6952 1606032000 0.6952 1606039200 0.6954 1606046400 0.6871 1606053600 0.6867 1606060800 0.6953 1606068000 0.6951 1606075200 0.6941 1606082400 0.6935 1606089600 0.6956 1606096800 0.6956 1606104000 0.6956 1606111200 0.6957 1606118400 0.6962 1606125600 0.6965 1606132800 0.6959 1606140000 0.6942 1606147200 0.6953 1606154400 0.6929 1606161600 0.6951 1606168800 0.6950 1606176000 0.6952 1606183200 0.6952 1606190400 0.6902 1606197600 0.6891 1606204800 0.6935 1606212000 0.6935 1606219200 0.6936 1606226400 0.6955 1606233600 0.6935 1606240800 0.6940 1606248000 0.6974 1606255200 0.6970 1606262400 0.6972 1606269600 0.6993 1606276800 0.6972 1606284000 0.6968 1606291200 0.6970 1606298400 0.6974 1606305600 0.6999 1606312800 0.6962 1606320000 0.6961 1606327200 0.6974 1606334400 0.6957 1606341600 0.6964 1606348800 0.6970 1606356000 0.6969 1606363200 0.6889 1606370400 0.6973 1606377600 0.6890 1606384800 0.6971 1606392000 0.6966 1606399200 0.7024 1606406400 0.7043 1606413600 0.6910 1606420800 0.6968 1606428000 0.6944 1606435200 0.6894 1606442400 0.6882 1606449600 0.6944 1606456800 0.6950 1606464000 0.6898 1606471200 0.6958 1606478400 0.6900 1606485600 0.6983 1606492800 0.7140 1606500000 0.7122 1606507200 0.7139 1606514400 0.7253 1606521600 0.7188 1606528800 0.7190 1606536000 0.7118 1606543200 0.7158 1606550400 0.7129 1606557600 0.7108 1606564800 0.7144 1606572000 0.7205 1606579200 0.7188 1606586400 0.7170 1606593600 0.7127 1606600800 0.7187 1606608000 0.7106 1606615200 0.7157 1606622400 0.7127 1606629600 0.7188 1606636800 0.7123 1606644000 0.7180 1606651200 0.7128 1606658400 0.7124 1606665600 0.7131 1606672800 0.7130 1606680000 0.7131 1606687200 0.7145 1606694400 0.7191 1606701600 0.7025 1606708800 0.7099 1606716000 0.7108 1606723200 0.7054 1606730400 0.7189 1606737600 0.7126 1606744800 0.7183 1606752000 0.7162 1606759200 0.7181 1606766400 0.7018 1606773600 0.7100 1606788000 0.7167 1606780800 0.7122 1606795200 0.7103 1606802400 0.7107 1606809600 0.7064 1606816800 0.7016 1606824000 0.7079 1606831200 0.7075 1606838400 0.7132 1606845600 0.7133 1606852800 0.7153 1606860000 0.7097 1606867200 0.7160 1606874400 0.7077 1606881600 0.7139 1606888800 0.7141 1606896000 0.7118 1606903200 0.7166 1606910400 0.7139 1606917600 0.7109 1606924800 0.7144 1606932000 0.7160 1606939200 0.7102 1606946400 0.7145 1606953600 0.7150 1606960800 0.7159 1606968000 0.7099 1606975200 0.7107 1606982400 0.7098 1606989600 0.7136 1606996800 0.7164 1607004000 0.7105 1607011200 0.7166 1607018400 0.7083 1607025600 0.7105 1607032800 0.7152 1607040000 0.7104 1607047200 0.7082 1607054400 0.7165 1607061600 0.7049 1607068800 0.7021 1607076000 0.7016 1607083200 0.7027 1607090400 0.7025 1607097600 0.7014 1607104800 0.7047 1607112000 0.7084 1607119200 0.7019 1607126400 0.7018 1607133600 0.7014 1607140800 0.6995 1607148000 0.7020 1607155200 0.6995 1607162400 0.7077 1607169600 0.7072 1607176800 0.7073 1607184000 0.7042 1607191200 0.7060 1607198400 0.7011 1607205600 0.7000 1607212800 0.7002 1607220000 0.7063 1607227200 0.7056 1607234400 0.7066 1607241600 0.7067 1607248800 0.7761 1607256000 0.6994 1607263200 0.7059 1607270400 0.6990 1607277600 0.7069 1607284800 0.7071 1607292000 0.7008 1607299200 0.6989 1607306400 0.7045 1607313600 0.7083 1607320800 0.7032 1607328000 0.7061 1607335200 0.7091 1607342400 0.7063 1607349600 0.7022 1607356800 0.7824 1607364000 0.7037 1607371200 0.7054 1607378400 0.7071 1607385600 0.7075 1607392800 0.7012 1607400000 0.7006 1607407200 0.7014 1607414400 0.7044 1607421600 0.7101 1607428800 0.7034 1607436000 0.7025 1607443200 0.6995 1607450400 0.7008 1607457600 0.7125 1607464800 0.7126 1607472000 0.7076 1607479200 0.7041 1607486400 0.7074 1607493600 0.7082 1607500800 0.7049 1607508000 0.7019 1607515200 0.7018 1607522400 0.6927 1607529600 0.6965 1607536800 0.6908 1607544000 0.6965 1607551200 0.6918 1607558400 0.6928 1607565600 0.6961 1607572800 0.6900 1607580000 0.6956 1607587200 0.6900 1607594400 0.6950 1607601600 0.6955 1607608800 0.6954 1607616000 0.6954 1607623200 0.6858 1607630400 0.6903 1607637600 0.6862 1607644800 0.6861 1607652000 0.6942 1607659200 0.6922 1607666400 0.6940 1607673600 0.6832 1607680800 0.6907 1607688000 0.6878 1607695200 0.6937 1607702400 0.6905 1607709600 0.6874 1607716800 0.6868 1607724000 0.6865 1607731200 0.6867 1607738400 0.6845 1607745600 0.6866 1607752800 0.6865 1607760000 0.6846 1607767200 0.6846 1607774400 0.6903 1607781600 0.6911 1607788800 0.6866 1607796000 0.6856 1607803200 0.6905 1607810400 0.6935 1607817600 0.6920 1607824800 0.6923 1607832000 0.6924 1607839200 0.6872 1607846400 0.6932 1607853600 0.6871 1607860800 0.6871 1607868000 0.6913 1607875200 0.6853 1607882400 0.6854 1607889600 0.6843 1607896800 0.6864 1607904000 0.6876 1607911200 0.6875 1607918400 0.6835 1607925600 0.6912 1607932800 0.6877 1607940000 0.6873 1607947200 0.6933 1607954400 0.6880 1607961600 0.6883 1607968800 0.6873 1607976000 0.6864 1607983200 0.6894 1607990400 0.6934 1607997600 0.6844 1608004800 0.6776 1608012000 0.6858 1608019200 0.6920 1608026400 0.6786 1608033600 0.6864 1608040800 0.6855 1608048000 0.6912 1608055200 0.6873 1608062400 0.6874 1608069600 0.6932 1608076800 0.6872 1608084000 0.6869 1608091200 0.6876 1608098400 0.6768 1608105600 0.6937 1608112800 0.6885 1608120000 0.6887 1608127200 0.6901 1608134400 0.6869 1608141600 0.6776 1608148800 0.6789 1608156000 0.6794 1608163200 0.6789 1608170400 0.6848 1608177600 0.6791 1608184800 0.6785 1608192000 0.6876 1608199200 0.6861 1608206400 0.6871 1608213600 0.6871 1608220800 0.6854 1608228000 0.6907 1608235200 0.6904 1608242400 0.6924 1608249600 0.6924 1608256800 0.6919 1608264000 0.6885 1608271200 0.6904 1608278400 0.6937 1608285600 0.6937 1608292800 0.6882 1608300000 0.6911 1608307200 0.6943 1608314400 0.6889 1608321600 0.6950 1608328800 0.6886 1608336000 0.6868 1608343200 0.6884 1608350400 0.6879 1608357600 0.6869 1608364800 0.6888 1608372000 0.6927 1608379200 0.6887 1608386400 0.6885 1608393600 0.6936 1608400800 0.6885 1608408000 0.6947 1608415200 0.6886 1608422400 0.6927 1608429600 0.6928 1608436800 0.6888 1608444000 0.6945 1608451200 0.6915 1608458400 0.6864 1608465600 0.6921 1608472800 0.6939 1608480000 0.6869 1608487200 0.6868 1608494400 0.6864 1608501600 0.6883 1608508800 0.6872 1608516000 0.6867 1608523200 0.6871 1608530400 0.6880 1608537600 0.6870 1608544800 0.6868 1608552000 0.6884 1608559200 0.6919 1608566400 0.6864 1608573600 0.6853 1608580800 0.6759 1608588000 0.6845 1608595200 0.6865 1608602400 0.6885 1608609600 0.6847 1608616800 0.6813 1608624000 0.6835 1608631200 0.6837 1608638400 0.6890 1608645600 0.6871 1608652800 0.6845 1608660000 0.6680 1608667200 0.6887 1608674400 0.6827 1608681600 0.6826 1608688800 0.6826 1608696000 0.6838 1608703200 0.6882 1608710400 0.6820 1608717600 0.6818 1608724800 0.6871 1608732000 0.6817 1608739200 0.6878 1608746400 0.6779 1608753600 0.6844 1608760800 0.6781 1608768000 0.6761 1608775200 0.6700 1608782400 0.6711 1608789600 0.6711 1608796800 0.6771 1608804000 0.6756 1608811200 0.6760 1608818400 0.6717 1608825600 0.6698 1608832800 0.6695 1608840000 0.6696 1608847200 0.6694 1608854400 0.6755 1608861600 0.6753 1608868800 0.6687 1608876000 0.6756 1608883200 0.6746 1608890400 0.6755 1608897600 0.6717 1608904800 0.6775 1608912000 0.6836 1608919200 0.6774 1608926400 0.6777 1608933600 0.6712 1608940800 0.6775 1608948000 0.6763 1608955200 0.6735 1608962400 0.6713 1608969600 0.6716 1608976800 0.6713 1608984000 0.6717 1608991200 0.6774 1608998400 0.6757 1609005600 0.6714 1609012800 0.6746 1609020000 0.6764 1609027200 0.6662 1609034400 0.6761 1609041600 0.6701 1609048800 0.6711 1609056000 0.6747 1609063200 0.6755 1609070400 0.6715 1609077600 0.6741 1609084800 0.6764 1609092000 0.6703 1609099200 0.6705 1609106400 0.6760 1609113600 0.6716 1609120800 0.6747 1609128000 0.6712 1609135200 0.6770 1609142400 0.6741 1609149600 0.6768 1609156800 0.6712 1609164000 0.6770 1609171200 0.6743 1609178400 0.6774 1609185600 0.6725 1609192800 0.6753 1609200000 0.6694 1609207200 0.6753 1609214400 0.6693 1609221600 0.6748 1609228800 0.6749 1609236000 0.6689 1609243200 0.6745 1609250400 0.6707 1609257600 0.6677 1609264800 0.6674 1609272000 0.6731 1609279200 0.6671 1609286400 0.6672 1609293600 0.6727 1609300800 0.6710 1609308000 0.6715 1609315200 0.6680 1609322400 0.6656 1609329600 0.6657 1609336800 0.6666 1609344000 0.6713 1609351200 0.6711 1609358400 0.6653 1609365600 0.6711 1609372800 0.6651 1609380000 0.6651 1609387200 0.6652 1609394400 0.6670 1609401600 0.6652 1609408800 0.6710 1609416000 0.6652 1609423200 0.6702 1609430400 0.6685 1609437600 0.6683 1609444800 0.6711 1609452000 0.6651 1609466400 0.6651 1609459200 0.6641 1609473600 0.6650 1609480800 0.6650 1609488000 0.6652 1609495200 0.6719 1609502400 0.6720 1609509600 0.6671 1609516800 0.6719 1609524000 0.6718 1609531200 0.6661 1609538400 0.6668 1609545600 0.6695 1609552800 0.6708 1609560000 0.6649 1609567200 0.6708 1609574400 0.6652 1609581600 0.6707 1609588800 0.6708 1609596000 0.6647 1609603200 0.6707 1609610400 0.6650 1609617600 0.6649 1609624800 0.6704 1609632000 0.6648 1609639200 0.6708 1609646400 0.6649 1609653600 0.6708 1609660800 0.6649 1609668000 0.6637 1609675200 0.6677 1609682400 0.6704 1609689600 0.6647 1609696800 0.6702 1609704000 0.6646 1609711200 0.6565 1609718400 0.6606 1609725600 0.6605 1609732800 0.6696 1609740000 0.6716 1609747200 0.6658 1609754400 0.6705 1609761600 0.6667 1609768800 0.6647 1609776000 0.6706 1609783200 0.6642 1609790400 0.6643 1609797600 0.6700 1609804800 0.6661 1609812000 0.6698 1609819200 0.6676 1609826400 0.6634 1609833600 0.6687 1609840800 0.6667 1609848000 0.6667 1609855200 0.6618 1609862400 0.6618 1609869600 0.6618 1609876800 0.6617 1609884000 0.6642 1609891200 0.6616 1609898400 0.6644 1609905600 0.6607 1609912800 0.6608 1609920000 0.6637 1609927200 0.6665 1609934400 0.6608 1609941600 0.6617 1609948800 0.6677 1609956000 0.6617 1609963200 0.6685 1609970400 0.6677 1609977600 0.6677 1609984800 0.6679 1609992000 0.6680 1609999200 0.6657 1610006400 0.6600 1610013600 0.6681 1610020800 0.6715 1610028000 0.6677 1610035200 0.6671 1610042400 0.6672 1610049600 0.6683 1610056800 0.6689 1610064000 0.6670 1610071200 0.6658 1610078400 0.6663 1610085600 0.6645 1610092800 0.6641 1610100000 0.6651 1610107200 0.6698 1610114400 0.6638 1610121600 0.6645 1610128800 0.6670 1610136000 0.6704 1610143200 0.6664 1610150400 0.6704 1610157600 0.6649 1610164800 0.6651 1610172000 0.6647 1610179200 0.6647 1610186400 0.6696 1610193600 0.6703 1610200800 0.6646 1610208000 0.6671 1610215200 0.6691 1610222400 0.6637 1610229600 0.6644 1610236800 0.6657 1610244000 0.6648 1610251200 0.6650 1610258400 0.6641 1610265600 0.6653 1610272800 0.6670 1610280000 0.6652 1610287200 0.6667 1610294400 0.6652 1610301600 0.6710 1610308800 0.6673 1610316000 0.6651 1610323200 0.6654 1610330400 0.6561 1610337600 0.6579 1610344800 0.6561 1610352000 0.6572 1610359200 0.6573 1610366400 0.6572 1610373600 0.6568 1610380800 0.6601 1610388000 0.6492 1610395200 0.6405 1610402400 0.6561 1610409600 0.6561 1610416800 0.6552 1610424000 0.6550 1610431200 0.6551 1610438400 0.6548 1610445600 0.6579 1610452800 0.6575 1610460000 0.6638 1610467200 0.6707 1610474400 0.6696 1610481600 0.6628 1610488800 0.6681 1610496000 0.6653 1610503200 0.6641 1610510400 0.6628 1610517600 0.6633 1610524800 0.6635 1610532000 0.6628 1610539200 0.6629 1610546400 0.6660 1610553600 0.6634 1610560800 0.6652 1610568000 0.6637 1610575200 0.6694 1610582400 0.6444 1610589600 0.6452 1610596800 0.6377 1610604000 0.6615 1610611200 0.6596 1610618400 0.6613 1610625600 0.6621 1610632800 0.6618 1610640000 0.6681 1610647200 0.6673 1610654400 0.6637 1610661600 0.6614 1610668800 0.6599 1610676000 0.6565 1610683200 0.6606 1610690400 0.6612 1610697600 0.6614 1610704800 0.6662 1610712000 0.6632 1610719200 0.6641 1610726400 0.6627 1610733600 0.6624 1610740800 0.6618 1610748000 0.6595 1610755200 0.6615 1610762400 0.6594 1610769600 0.6616 1610776800 0.6597 1610784000 0.6599 1610791200 0.6652 1610798400 0.6602 1610805600 0.6633 1610812800 0.6592 1610820000 0.6598 1610827200 0.6612 1610834400 0.6590 1610841600 0.6592 1610848800 0.6592 1610856000 0.6623 1610863200 0.6591 1610870400 0.6594 1610877600 0.6591 1610884800 0.6592 1610892000 0.6594 1610899200 0.6635 1610906400 0.6594 1610913600 0.6598 1610920800 0.6608 1610928000 0.6595 1610935200 0.6596 1610942400 0.6596 1610949600 0.6624 1610956800 0.6593 1610964000 0.6523 1610971200 0.6643 1610978400 0.6624 1610985600 0.6612 1610992800 0.6610 1611000000 0.6610 1611007200 0.6609 1611014400 0.6639 1611021600 0.6588 1611028800 0.6603 1611036000 0.6603 1611043200 0.6605 1611050400 0.6602 1611057600 0.6612 1611064800 0.6596 1611072000 0.6597 1611079200 0.6593 1611086400 0.6595 1611093600 0.6641 1611100800 0.6645 1611108000 0.6605 1611115200 0.6613 1611122400 0.6635 1611129600 0.6608 1611136800 0.6637 1611144000 0.6620 1611151200 0.6621 1611158400 0.6612 1611165600 0.6612 1611172800 0.6614 1611180000 0.6615 1611187200 0.6612 1611194400 0.6616 1611201600 0.6619 1611208800 0.6629 1611216000 0.6597 1611223200 0.6652 1611230400 0.6574 1611237600 0.6581 1611244800 0.6661 1611252000 0.6680 1611259200 0.6674 1611266400 0.6693 1611273600 0.6692 1611280800 0.6687 1611288000 0.6683 1611295200 0.6682 1611302400 0.6684 1611309600 0.6682 1611316800 0.6695 1611324000 0.6670 1611331200 0.6700 1611338400 0.6747 1611345600 0.6748 1611352800 0.6689 1611360000 0.6726 1611367200 0.6692 1611374400 0.6675 1611381600 0.6705 1611388800 0.6695 1611396000 0.6695 1611403200 0.6694 1611410400 0.6695 1611417600 0.6704 1611424800 0.6693 1611432000 0.6711 1611439200 0.6699 1611446400 0.6728 1611453600 0.6692 1611460800 0.6711 1611468000 0.6722 1611475200 0.6696 1611482400 0.6695 1611489600 0.6675 1611496800 0.6692 1611504000 0.6694 1611511200 0.6697 1611518400 0.6705 1611525600 0.6707 1611532800 0.6720 1611540000 0.6690 1611547200 0.6689 1611554400 0.6685 1611561600 0.6696 1611568800 0.6802 1611576000 0.6782 1611583200 0.6783 1611590400 0.6754 1611597600 0.6815 1611604800 0.6768 1611612000 0.6761 1611619200 0.6766 1611626400 0.6762 1611633600 0.6700 1611640800 0.6753 1611648000 0.6745 1611655200 0.6752 1611662400 0.6743 1611669600 0.6711 1611676800 0.6787 1611684000 0.6806 1611691200 0.6604 1611698400 0.6804 1611705600 0.6741 1611712800 0.6741 1611720000 0.6743 1611727200 0.6739 1611734400 0.6757 1611741600 0.6739 1611748800 0.6751 1611756000 0.6756 1611763200 0.6739 1611770400 0.6713 1611777600 0.6739 1611784800 0.6739 1611792000 0.6743 1611799200 0.6788 1611806400 0.6746 1611813600 0.6717 1611820800 0.6764 1611828000 0.6772 1611835200 0.6772 1611842400 0.6768 1611849600 0.6785 1611856800 0.6782 1611864000 0.6767 1611871200 0.6777 1611878400 0.6797 1611885600 0.6776 1611892800 0.6767 1611900000 0.6784 1611907200 0.6813 1611914400 0.6814 1611921600 0.6775 1611928800 0.6796 1611936000 0.6785 1611943200 0.6782 1611950400 0.6781 1611957600 0.6755 1611964800 0.6726 1611972000 0.6707 1611979200 0.6725 1611986400 0.6723 1611993600 0.6706 1612000800 0.6706 1612008000 0.6706 1612015200 0.6703 1612022400 0.6706 1612029600 0.6744 1612036800 0.6710 1612044000 0.6704 1612051200 0.6704 1612058400 0.6703 1612065600 0.6705 1612072800 0.6589 1612080000 0.6546 1612087200 0.6551 1612094400 0.6589 1612101600 0.6549 1612108800 0.6758 1612116000 0.6705 1612123200 0.6720 1612130400 0.6719 1612144800 0.6700 1612137600 0.6702 1612152000 0.6700 1612159200 0.6754 1612166400 0.6692 1612173600 0.6692 1612180800 0.6702 1612188000 0.6691 1612195200 0.6734 1612202400 0.6703 1612209600 0.6689 1612216800 0.6707 1612224000 0.6691 1612231200 0.6726 1612238400 0.6699 1612245600 0.6698 1612252800 0.6693 1612260000 0.6724 1612267200 0.6687 1612274400 0.6708 1612281600 0.6704 1612288800 0.6707 1612296000 0.6600 1612303200 0.6623 1612310400 0.6760 1612317600 0.6755 1612324800 0.6745 1612332000 0.6668 1612339200 0.6750 1612346400 0.6789 1612353600 0.6765 1612360800 0.6780 1612368000 0.6797 1612375200 0.6756 1612382400 0.6731 1612389600 0.6749 1612396800 0.6783 1612404000 0.6779 1612411200 0.6812 1612418400 0.6753 1612425600 0.6765 1612432800 0.6755 1612440000 0.6759 1612447200 0.7321 1612454400 0.6788 1612461600 0.6828 1612468800 0.6854 1612476000 0.6810 1612483200 0.6826 1612490400 0.6820 1612497600 0.6826 1612504800 0.6850 1612512000 0.6851 1612519200 0.6850 1612526400 0.6798 1612533600 0.6856 1612540800 0.6826 1612548000 0.6795 1612555200 0.6869 1612562400 0.6726 1612569600 0.6724 1612576800 0.6723 1612584000 0.6735 1612591200 0.6732 1612598400 0.6654 1612605600 0.6672 1612612800 0.6731 1612620000 0.6807 1612627200 0.6789 1612634400 0.6807 1612641600 0.6793 1612648800 0.6788 1612656000 0.6790 1612663200 0.6778 1612670400 0.6718 1612677600 0.6716 1612684800 0.6735 1612692000 0.6739 1612699200 0.6769 1612706400 0.6710 1612713600 0.6710 1612720800 0.6727 1612728000 0.6710 1612735200 0.6745 1612742400 0.6769 1612749600 0.6709 1612756800 0.6748 1612764000 0.6709 1612771200 0.6745 1612778400 0.6722 1612785600 0.6705 1612792800 0.6762 1612800000 0.6715 1612807200 0.6762 1612814400 0.6762 1612821600 0.6705 1612828800 0.6731 1612836000 0.6715 1612843200 0.6525 1612850400 0.6712 1612857600 0.6714 1612864800 0.6693 1612872000 0.6762 1612879200 0.6702 1612886400 0.6700 1612893600 0.6698 1612900800 0.6752 1612908000 0.6698 1612915200 0.6698 1612922400 0.6696 1612929600 0.6696 1612936800 0.6704 1612944000 0.6705 1612951200 0.6732 1612958400 0.6777 1612965600 0.6724 1612972800 0.6756 1612980000 0.6721 1612987200 0.6750 1612994400 0.6756 1613001600 0.6738 1613008800 0.6735 1613016000 0.6729 1613023200 0.6735 1613030400 0.6755 1613037600 0.6734 1613044800 0.6745 1613052000 0.6739 1613059200 0.6774 1613066400 0.6768 1613073600 0.6771 1613080800 0.6769 1613088000 0.6770 1613095200 0.6773 1613102400 0.6828 1613109600 0.6823 1613116800 0.6778 1613124000 0.6774 1613131200 0.6822 1613138400 0.6793 1613145600 0.6780 1613152800 0.6774 1613160000 0.6733 1613167200 0.6722 1613174400 0.6665 1613181600 0.6646 1613188800 0.6634 1613196000 0.6557 1613203200 0.6584 1613210400 0.6649 1613217600 0.6624 1613224800 0.6671 1613232000 0.6652 1613239200 0.6640 1613246400 0.6569 1613253600 0.6597 1613260800 0.6718 1613268000 0.6671 1613275200 0.6674 1613282400 0.6747 1613289600 0.6746 1613296800 0.6749 1613304000 0.6757 1613311200 0.6748 1613318400 0.6753 1613325600 0.6787 1613332800 0.6763 1613340000 0.6754 1613347200 0.6812 1613354400 0.6782 1613361600 0.6752 1613368800 0.6779 1613376000 0.6800 1613383200 0.6751 1613390400 0.6792 1613397600 0.6754 1613404800 0.6747 1613412000 0.6768 1613419200 0.6793 1613426400 0.6756 1613433600 0.6760 1613440800 0.6761 1613448000 0.6748 1613455200 0.6784 1613462400 0.6746 1613469600 0.6744 1613476800 0.6819 1613484000 0.6759 1613491200 0.6680 1613498400 0.6806 1613505600 0.6683 1613512800 0.6680 1613520000 0.6680 1613527200 0.6678 1613534400 0.6694 1613541600 0.6666 1613548800 0.6664 1613556000 0.6668 1613563200 0.6665 1613570400 0.6654 1613577600 0.6625 1613584800 0.6614 1613592000 0.6686 1613599200 0.6624 1613606400 0.6670 1613613600 0.6631 1613620800 0.6624 1613628000 0.6627 1613635200 0.6627 1613642400 0.6624 1613649600 0.6625 1613656800 0.6631 1613664000 0.6623 1613671200 0.6638 1613678400 0.6726 1613685600 0.6790 1613692800 0.6734 1613700000 0.6733 1613707200 0.6740 1613714400 0.6584 1613721600 0.6658 1613728800 0.6658 1613736000 0.6776 1613743200 0.6782 1613750400 0.6745 1613757600 0.6804 1613764800 0.6789 1613772000 0.6785 1613779200 0.6788 1613786400 0.6840 1613793600 0.6834 1613800800 0.6776 1613808000 0.6776 1613815200 0.6774 1613822400 0.6868 1613829600 0.6848 1613836800 0.6882 1613844000 0.6904 1613851200 0.6869 1613858400 0.6869 1613865600 0.6890 1613872800 0.6850 1613880000 0.6767 1613887200 0.6767 1613894400 0.6766 1613901600 0.6769 1613908800 0.6778 1613916000 0.6766 1613923200 0.6767 1613930400 0.6800 1613937600 0.6805 1613944800 0.6773 1613952000 0.6767 1613959200 0.6778 1613966400 0.6775 1613973600 0.6821 1613980800 0.6771 1613988000 0.6769 1613995200 0.6775 1614002400 0.6829 1614009600 0.6771 1614016800 0.6798 1614024000 0.6785 1614031200 0.6819 1614038400 0.6802 1614045600 0.6819 1614052800 0.6792 1614060000 0.6790 1614067200 0.6806 1614074400 0.6778 1614081600 0.6787 1614088800 0.6790 1614096000 0.6789 1614103200 0.6844 1614110400 0.6822 1614117600 0.6818 1614124800 0.6866 1614132000 0.6864 1614139200 0.6851 1614146400 0.6851 1614153600 0.6822 1614160800 0.6829 1614168000 0.6858 1614175200 0.6840 1614182400 0.6840 1614189600 0.6838 1614196800 0.6832 1614204000 0.6832 1614211200 0.6831 1614218400 0.6783 1614225600 0.6749 1614232800 0.6789 1614240000 0.6761 1614247200 0.6762 1614254400 0.6762 1614261600 0.6763 1614268800 0.6762 1614276000 0.6834 1614283200 0.6903 1614290400 0.6917 1614297600 0.6919 1614304800 0.6947 1614312000 0.6919 1614319200 0.6917 1614326400 0.6954 1614333600 0.6930 1614340800 0.6967 1614348000 0.6916 1614355200 0.6970 1614362400 0.7023 1614369600 0.6998 1614376800 0.6998 1614384000 0.6923 1614391200 0.6920 1614398400 0.6917 1614405600 0.6909 1614412800 0.6945 1614420000 0.6962 1614427200 0.6906 1614434400 0.6904 1614441600 0.6924 1614448800 0.6923 1614456000 0.6917 1614463200 0.6915 1614470400 0.6917 1614477600 0.6916 1614484800 0.6962 1614492000 0.6953 1614499200 0.6916 1614506400 0.6911 1614513600 0.6906 1614520800 0.6907 1614528000 0.6924 1614535200 0.6924 1614542400 0.6993 1614549600 0.6936 1614564000 0.6984 1614556800 0.6965 1614571200 0.6941 1614578400 0.6981 1614585600 0.6954 1614592800 0.6952 1614600000 0.6924 1614607200 0.6923 1614614400 0.6923 1614621600 0.6964 1614628800 0.6941 1614636000 0.6998 1614643200 0.6942 1614650400 0.6958 1614657600 0.6931 1614664800 0.6965 1614672000 0.6964 1614679200 0.6988 1614686400 0.6924 1614693600 0.6969 1614700800 0.6903 1614708000 0.6910 1614715200 0.6932 1614722400 0.6921 1614729600 0.7074 1614736800 0.7080 1614744000 0.7025 1614751200 0.7128 1614758400 0.7099 1614765600 0.7052 1614772800 0.7044 1614780000 0.7083 1614787200 0.7042 1614794400 0.6978 1614801600 0.7019 1614808800 0.6997 1614816000 0.6998 1614823200 0.6997 1614830400 0.6994 1614837600 0.7013 1614844800 0.6999 1614852000 0.6998 1614859200 0.6993 1614866400 0.7049 1614873600 0.6984 1614880800 0.7002 1614888000 0.6995 1614895200 0.7003 1614902400 0.6995 1614909600 0.7001 1614916800 0.7012 1614924000 0.6984 1614931200 0.6976 1614938400 0.6991 1614945600 0.6990 1614952800 0.7023 1614960000 0.7040 1614967200 0.6937 1614974400 0.6959 1614981600 0.6961 1614988800 0.6975 1614996000 0.6977 1615003200 0.6944 1615010400 0.7000 1615017600 0.6973 1615024800 0.6938 1615032000 0.7031 1615039200 0.6907 1615046400 0.6993 1615053600 0.7002 1615060800 0.6922 1615068000 0.6920 1615075200 0.6926 1615082400 0.7011 1615089600 0.7057 1615096800 0.7100 1615104000 0.7103 1615111200 0.7082 1615118400 0.7120 1615125600 0.7097 1615132800 0.7082 1615140000 0.7090 1615147200 0.7021 1615154400 0.7041 1615161600 0.7021 1615168800 0.7069 1615176000 0.7045 1615183200 0.7004 1615190400 0.7071 1615197600 0.7017 1615204800 0.7029 1615212000 0.7045 1615219200 0.7034 1615226400 0.7016 1615233600 0.7057 1615240800 0.7016 1615248000 0.6997 1615255200 0.6966 1615262400 0.7003 1615269600 0.6954 1615276800 0.6951 1615284000 0.7004 1615291200 0.7001 1615298400 0.7031 1615305600 0.7021 1615312800 0.7018 1615320000 0.7000 1615327200 0.7086 1615334400 0.7010 1615341600 0.7061 1615348800 0.7007 1615356000 0.7029 1615363200 0.7038 1615370400 0.7054 1615377600 0.7006 1615384800 0.7062 1615392000 0.7015 1615399200 0.7005 1615406400 0.7072 1615413600 0.6937 1615420800 0.6936 1615428000 0.6968 1615435200 0.6991 1615442400 0.7003 1615449600 0.7006 1615456800 0.7024 1615464000 0.7033 1615471200 0.7032 1615485600 0.6982 1615492800 0.7010 1615500000 0.7026 1615507200 0.7079 1615514400 0.6995 1615521600 0.7042 1615528800 0.6941 1615536000 0.7000 1615543200 0.6972 1615550400 0.6961 1615557600 0.7061 1615564800 0.7051 1615572000 0.7015 1615579200 0.7036 1615586400 0.7046 1615593600 0.7008 1615600800 0.7037 1615608000 0.7009 1615615200 0.7013 1615622400 0.6966 1615629600 0.7003 1615636800 0.6972 1615644000 0.7016 1615651200 0.6994 1615658400 0.6983 1615665600 0.6991 1615672800 0.6997 1615680000 0.6989 1615687200 0.6997 1615694400 0.6950 1615701600 0.7002 1615708800 0.6977 1615716000 0.6975 1615723200 0.6927 1615730400 0.6994 1615737600 0.6929 1615744800 0.6928 1615752000 0.6975 1615759200 0.6975 1615766400 0.6947 1615773600 0.6927 1615780800 0.6974 1615788000 0.6947 1615795200 0.6966 1615802400 0.6939 1615809600 0.6983 1615816800 0.6989 1615824000 0.6985 1615831200 0.6963 1615838400 0.6964 1615845600 0.6970 1615852800 0.6953 1615860000 0.6942 1615867200 0.6837 1615874400 0.6946 1615881600 0.6975 1615888800 0.7020 1615896000 0.7006 1615903200 0.7024 1615910400 0.7001 1615917600 0.7006 1615924800 0.7005 1615932000 0.7012 1615939200 0.7035 1615946400 0.7028 1615953600 0.7025 1615960800 0.6979 1615968000 0.6912 1615975200 0.6929 1615982400 0.6764 1615989600 0.6909 1615996800 0.6937 1616004000 0.6807 1616011200 0.6913 1616018400 0.6885 1616025600 0.6935 1616032800 0.6900 1616040000 0.6909 1616047200 0.6900 1616054400 0.6900 1616061600 0.6900 1616068800 0.6908 1616076000 0.6927 1616083200 0.6957 1616090400 0.6956 1616097600 0.6982 1616104800 0.6969 1616112000 0.6942 1616119200 0.6933 1616126400 0.6952 1616133600 0.6981 1616140800 0.6978 1616148000 0.7020 1616155200 0.6971 1616162400 0.7020 1616169600 0.7021 1616176800 0.6981 1616184000 0.6965 1616191200 0.6953 1616198400 0.6916 1616205600 0.6896 1616212800 0.6913 1616220000 0.6979 1616227200 0.7060 1616234400 0.7056 1616241600 0.7058 1616248800 0.7023 1616256000 0.7120 1616263200 0.7105 1616270400 0.7082 1616277600 0.7076 1616284800 0.7073 1616292000 0.7089 1616299200 0.7109 1616306400 0.7107 1616313600 0.7129 1616320800 0.7091 1616328000 0.7127 1616335200 0.7117 1616342400 0.7110 1616349600 0.7129 1616356800 0.7119 1616364000 0.7075 1616371200 0.7095 1616378400 0.7105 1616385600 0.7121 1616392800 0.7075 1616400000 0.7064 1616407200 0.7053 1616414400 0.7036 1616421600 0.7150 1616428800 0.7101 1616436000 0.7153 1616443200 0.7094 1616450400 0.7165 1616457600 0.7232 1616464800 0.7223 1616472000 0.7192 1616479200 0.7153 1616486400 0.7189 1616493600 0.7179 1616500800 0.7163 1616508000 0.7256 1616515200 0.7167 1616522400 0.7108 1616529600 0.7116 1616536800 0.7101 1616544000 0.7091 1616551200 0.7111 1616558400 0.7093 1616565600 0.7107 1616572800 0.7112 1616580000 0.7113 1616587200 0.7119 1616594400 0.7154 1616601600 0.7095 1616608800 0.7089 1616616000 0.7151 1616623200 0.7187 1616630400 0.7160 1616637600 0.7157 1616644800 0.7215 1616652000 0.7195 1616659200 0.7260 1616666400 0.7246 1616673600 0.7279 1616680800 0.7243 1616688000 0.7253 1616695200 0.7227 1616702400 0.7231 1616709600 0.7277 1616716800 0.7279 1616724000 0.7284 1616731200 0.7287 1616738400 0.7282 1616745600 0.7255 1616752800 0.7280 1616760000 0.7290 1616767200 0.7299 1616774400 0.7241 1616781600 0.7264 1616788800 0.7249 1616796000 0.7192 1616803200 0.7202 1616810400 0.7210 1616817600 0.7200 1616824800 0.7222 1616832000 0.7182 1616839200 0.7210 1616846400 0.7208 1616853600 0.7214 1616860800 0.7204 1616868000 0.7222 1616875200 0.7212 1616882400 0.7231 1616889600 0.7207 1616896800 0.7205 1616904000 0.7215 1616911200 0.7214 1616918400 0.7235 1616925600 0.7195 1616932800 0.7198 1616940000 0.7251 1616947200 0.7246 1616954400 0.7234 1616961600 0.7280 1616968800 0.7233 1616976000 0.7253 1616983200 0.7271 1616990400 0.7256 1616997600 0.7235 1617004800 0.7236 1617012000 0.7289 1617019200 0.7236 1617026400 0.7174 1617033600 0.7210 1617040800 0.7200 1617048000 0.7164 1617055200 0.7216 1617062400 0.7217 1617069600 0.7198 1617076800 0.7145 1617084000 0.7039 1617091200 0.7003 1617098400 0.7006 1617105600 0.7041 1617112800 0.7063 1617120000 0.7160 1617127200 0.7101 1617134400 0.7116 1617141600 0.7087 1617148800 0.7142 1617156000 0.7096 1617163200 0.7095 1617170400 0.7098 1617177600 0.7102 1617184800 0.7098 1617192000 0.7062 1617199200 0.7037 1617206400 0.7036 1617213600 0.7061 1617220800 0.7075 1617228000 0.7070 1617242400 0.7078 1617249600 0.7062 1617235200 0.7061 1617256800 0.7035 1617264000 0.6948 1617271200 0.6905 1617278400 0.6875 1617285600 0.6886 1617292800 0.6844 1617300000 0.6856 1617307200 0.6890 1617314400 0.6906 1617321600 0.6979 1617328800 0.6941 1617336000 0.6924 1617343200 0.6924 1617350400 0.6925 1617357600 0.6932 1617364800 0.6926 1617372000 0.6931 1617379200 0.6956 1617386400 0.6943 1617393600 0.6983 1617400800 0.6983 1617408000 0.6984 1617415200 0.6993 1617422400 0.6983 1617429600 0.7037 1617436800 0.6996 1617444000 0.6999 1617451200 0.6998 1617458400 0.6941 1617465600 0.6943 1617472800 0.7027 1617480000 0.7018 1617487200 0.6998 1617494400 0.7008 1617501600 0.7041 1617508800 0.6990 1617516000 0.6991 1617523200 0.6993 1617530400 0.7002 1617537600 0.7029 1617544800 0.6976 1617552000 0.7018 1617559200 0.7000 1617566400 0.7038 1617573600 0.6975 1617580800 0.6992 1617588000 0.7001 1617595200 0.7004 1617602400 0.6979 1617609600 0.7012 1617616800 0.6986 1617624000 0.7011 1617631200 0.7028 1617638400 0.6996 1617645600 0.7035 1617652800 0.6984 1617660000 0.7037 1617667200 0.7012 1617674400 0.6985 1617681600 0.6986 1617688800 0.7037 1617696000 0.6988 1617703200 0.7015 1617710400 0.7056 1617717600 0.7020 1617724800 0.6985 1617732000 0.6955 1617739200 0.6931 1617746400 0.6964 1617753600 0.6928 1617760800 0.6980 1617768000 0.6942 1617775200 0.6968 1617782400 0.6938 1617789600 0.6957 1617796800 0.6935 1617804000 0.6942 1617811200 0.6938 1617818400 0.6923 1617825600 0.6933 1617832800 0.6955 1617840000 0.6958 1617847200 0.6896 1617854400 0.6866 1617861600 0.6901 1617868800 0.6922 1617876000 0.6867 1617883200 0.6860 1617890400 0.6861 1617897600 0.6924 1617904800 0.6870 1617912000 0.6908 1617919200 0.6882 1617926400 0.6891 1617933600 0.6904 1617940800 0.6895 1617948000 0.6898 1617955200 0.6909 1617962400 0.6885 1617969600 0.6945 1617976800 0.6927 1617984000 0.6928 1617991200 0.6933 1617998400 0.6877 1618005600 0.6851 1618012800 0.6827 1618020000 0.6842 1618027200 0.6831 1618034400 0.6822 1618041600 0.6836 1618048800 0.6870 1618056000 0.6887 1618063200 0.6906 1618070400 0.6897 1618077600 0.6906 1618084800 0.6905 1618092000 0.6873 1618099200 0.6926 1618106400 0.6873 1618113600 0.6873 1618120800 0.6885 1618128000 0.6885 1618135200 0.6906 1618142400 0.6922 1618149600 0.6878 1618156800 0.6952 1618164000 0.6977 1618171200 0.6980 1618178400 0.6970 1618185600 0.6955 1618192800 0.6994 1618200000 0.6952 1618207200 0.6949 1618214400 0.6974 1618221600 0.6945 1618228800 0.6999 1618236000 0.6954 1618243200 0.6966 1618250400 0.6939 1618257600 0.6958 1618264800 0.6993 1618272000 0.6931 1618279200 0.6947 1618286400 0.6931 1618293600 0.6957 1618300800 0.7001 1618308000 0.6984 1618315200 0.6937 1618322400 0.6932 1618329600 0.6951 1618336800 0.6934 1618344000 0.6945 1618351200 0.6978 1618358400 0.6987 1618365600 0.6956 1618372800 0.6963 1618380000 0.6951 1618387200 0.6943 1618394400 0.6948 1618401600 0.6941 1618408800 0.6903 1618416000 0.6932 1618423200 0.6935 1618430400 0.6969 1618437600 0.6989 1618444800 0.6939 1618452000 0.6961 1618459200 0.6952 1618466400 0.6933 1618473600 0.6929 1618480800 0.6915 1618488000 0.6897 1618495200 0.6954 1618502400 0.6908 1618509600 0.6835 1618516800 0.6976 1618524000 0.6959 1618531200 0.6810 1618538400 0.6803 1618545600 0.6769 1618552800 0.6787 1618560000 0.6791 1618567200 0.6786 1618574400 0.6810 1618581600 0.6691 1618588800 0.6742 1618596000 0.6737 1618603200 0.6729 1618610400 0.6722 1618617600 0.6744 1618624800 0.6641 1618632000 0.6693 1618639200 0.6686 1618646400 0.6720 1618653600 0.6746 1618660800 0.6783 1618668000 0.6745 1618675200 0.6747 1618682400 0.6797 1618689600 0.6798 1618696800 0.6776 1618704000 0.6775 1618711200 0.6799 1618718400 0.6752 1618725600 0.6738 1618732800 0.6798 1618740000 0.6759 1618747200 0.6752 1618754400 0.6761 1618761600 0.6742 1618768800 0.6741 1618776000 0.6782 1618783200 0.6737 1618790400 0.6736 1618797600 0.6746 1618804800 0.6746 1618812000 0.6793 1618819200 0.6791 1618826400 0.6785 1618833600 0.6780 1618840800 0.6695 1618848000 0.6670 1618855200 0.6729 1618862400 0.6751 1618869600 0.6767 1618876800 0.6720 1618884000 0.6770 1618891200 0.6739 1618898400 0.6781 1618905600 0.6766 1618912800 0.6684 1618920000 0.6769 1618927200 0.6731 1618934400 0.6793 1618941600 0.6689 1618948800 0.6789 1618956000 0.6741 1618963200 0.6782 1618970400 0.6782 1618977600 0.6783 1618984800 0.6740 1618992000 0.6738 1618999200 0.6733 1619006400 0.6735 1619013600 0.6725 1619020800 0.6738 1619028000 0.6732 1619035200 0.6743 1619042400 0.6689 1619049600 0.6598 1619056800 0.6592 1619064000 0.6736 1619071200 0.6734 1619078400 0.6735 1619085600 0.6735 1619092800 0.6685 1619100000 0.6693 1619107200 0.6630 1619114400 0.6625 1619121600 0.6646 1619128800 0.6682 1619136000 0.6666 1619143200 0.6663 1619150400 0.6714 1619157600 0.6722 1619164800 0.6716 1619172000 0.6715 1619179200 0.6681 1619186400 0.6675 1619193600 0.6689 1619200800 0.6712 1619208000 0.6656 1619215200 0.6704 1619222400 0.6704 1619229600 0.6703 1619236800 0.6703 1619244000 0.6709 1619251200 0.6682 1619258400 0.6657 1619265600 0.6707 1619272800 0.6693 1619280000 0.6691 1619287200 0.6622 1619294400 0.6625 1619301600 0.6675 1619308800 0.6684 1619316000 0.6687 1619323200 0.6637 1619330400 0.6633 1619337600 0.6696 1619344800 0.6694 1619352000 0.6685 1619359200 0.6659 1619366400 0.6684 1619373600 0.6554 1619380800 0.6589 1619388000 0.6616 1619395200 0.6617 1619402400 0.6616 1619409600 0.6566 1619416800 0.6643 1619424000 0.6694 1619431200 0.6647 1619438400 0.6628 1619445600 0.6626 1619452800 0.6694 1619460000 0.6640 1619467200 0.6642 1619474400 0.6690 1619481600 0.6690 1619488800 0.6689 1619496000 0.6689 1619503200 0.6687 1619510400 0.6620 1619517600 0.6678 1619524800 0.6672 1619532000 0.6664 1619539200 0.6674 1619546400 0.6605 1619553600 0.6606 1619560800 0.6567 1619568000 0.6608 1619575200 0.6572 1619582400 0.6565 1619589600 0.6621 1619596800 0.6614 1619604000 0.6588 1619611200 0.6614 1619618400 0.6562 1619625600 0.6610 1619632800 0.6618 1619640000 0.6604 1619647200 0.6604 1619654400 0.6604 1619661600 0.6609 1619668800 0.6559 1619676000 0.6490 1619683200 0.6608 1619690400 0.6603 1619697600 0.6600 1619704800 0.6566 1619712000 0.6566 1619719200 0.6562 1619726400 0.6484 1619733600 0.6508 1619740800 0.6568 1619748000 0.6519 1619755200 0.6501 1619762400 0.6449 1619769600 0.6490 1619776800 0.6577 1619784000 0.6533 1619791200 0.6526 1619798400 0.6577 1619805600 0.6574 1619812800 0.6575 1619820000 0.6574 1619834400 0.6579 1619827200 0.6573 1619841600 0.6584 1619848800 0.6583 1619856000 0.6583 1619863200 0.6580 1619870400 0.6580 1619877600 0.6580 1619884800 0.6581 1619892000 0.6582 1619899200 0.6582 1619906400 0.6580 1619913600 0.6573 1619920800 0.6576 1619928000 0.6538 1619935200 0.6540 1619942400 0.6572 1619949600 0.6581 1619956800 0.6582 1619964000 0.6580 1619971200 0.6584 1619978400 0.6584 1619985600 0.6582 1619992800 0.6582 1620000000 0.6586 1620007200 0.6585 1620014400 0.6587 1620021600 0.6591 1620028800 0.6593 1620036000 0.6588 1620043200 0.6566 1620050400 0.6578 1620057600 0.6586 1620064800 0.6571 1620072000 0.6578 1620079200 0.6598 1620086400 0.6598 1620093600 0.6596 1620100800 0.6596 1620108000 0.6598 1620115200 0.6601 1620122400 0.6599 1620129600 0.6591 1620136800 0.6589 1620144000 0.6590 1620151200 0.6587 1620158400 0.6599 1620165600 0.6609 1620172800 0.6607 1620180000 0.6546 1620187200 0.6610 1620194400 0.6605 1620201600 0.6608 1620208800 0.6606 1620216000 0.6607 1620223200 0.6590 1620230400 0.6572 1620237600 0.6592 1620244800 0.6607 1620252000 0.6604 1620259200 0.6605 1620266400 0.6606 1620273600 0.6614 1620280800 0.6603 1620288000 0.6611 1620295200 0.6614 1620302400 0.6604 1620309600 0.6584 1620316800 0.6574 1620324000 0.6574 1620331200 0.6506 1620338400 0.6500 1620345600 0.6500 1620352800 0.6461 1620360000 0.6460 1620367200 0.6504 1620374400 0.6499 1620381600 0.6497 1620388800 0.6499 1620396000 0.6522 1620403200 0.6526 1620410400 0.6525 1620417600 0.6521 1620424800 0.6588 1620432000 0.6588 1620439200 0.6587 1620446400 0.6591 1620453600 0.6590 1620460800 0.6587 1620468000 0.6585 1620475200 0.6591 1620482400 0.6612 1620489600 0.6605 1620496800 0.6604 1620504000 0.6597 1620511200 0.6578 1620518400 0.6589 1620525600 0.6597 1620532800 0.6661 1620540000 0.6657 1620547200 0.6654 1620554400 0.6663 1620561600 0.6661 1620568800 0.6660 1620576000 0.6660 1620583200 0.6660 1620590400 0.6653 1620597600 0.6652 1620604800 0.6654 1620612000 0.6652 1620619200 0.6654 1620626400 0.6654 1620633600 0.6657 1620640800 0.6653 1620648000 0.6654 1620655200 0.6654 1620662400 0.6654 1620669600 0.6653 1620676800 0.6618 1620684000 0.6653 1620691200 0.6653 1620698400 0.6653 1620705600 0.6654 1620712800 0.6656 1620720000 0.6632 1620727200 0.6707 1620734400 0.6700 1620741600 0.6705 1620748800 0.6650 1620756000 0.6645 1620763200 0.6639 1620770400 0.6640 1620777600 0.6646 1620784800 0.6645 1620792000 0.6645 1620799200 0.6639 1620806400 0.6607 1620813600 0.6635 1620820800 0.6628 1620828000 0.6627 1620835200 0.6575 1620842400 0.6577 1620849600 0.6576 1620856800 0.6562 1620864000 0.6580 1620871200 0.6578 1620878400 0.6581 1620885600 0.6579 1620892800 0.6577 1620900000 0.6576 1620907200 0.6577 1620914400 0.6567 1620921600 0.6432 1620928800 0.6621 1620936000 0.6550 1620943200 0.6620 1620950400 0.6619 1620957600 0.6617 1620964800 0.6602 1620972000 0.6550 1620979200 0.6627 1620986400 0.6558 1620993600 0.6549 1621000800 0.6542 1621008000 0.6557 1621015200 0.6563 1621022400 0.6613 1621029600 0.6632 1621036800 0.6584 1621044000 0.6578 1621051200 0.6622 1621058400 0.6621 1621065600 0.6622 1621072800 0.6634 1621080000 0.6563 1621087200 0.6577 1621094400 0.6625 1621101600 0.6624 1621108800 0.6624 1621116000 0.6620 1621123200 0.6625 1621130400 0.6625 1621137600 0.6621 1621144800 0.6554 1621152000 0.6553 1621159200 0.6554 1621166400 0.6560 1621173600 0.6561 1621180800 0.6566 1621188000 0.6565 1621195200 0.6565 1621202400 0.6556 1621209600 0.6565 1621216800 0.6565 1621224000 0.6562 1621231200 0.6562 1621238400 0.6563 1621245600 0.6560 1621252800 0.6560 1621260000 0.6573 1621267200 0.6533 1621274400 0.6565 1621281600 0.6507 1621288800 0.6553 1621296000 0.6553 1621303200 0.6551 1621310400 0.6550 1621317600 0.6550 1621324800 0.6549 1621332000 0.6452 1621339200 0.6451 1621346400 0.6478 1621353600 0.6477 1621360800 0.6544 1621368000 0.6545 1621375200 0.6544 1621382400 0.6544 1621389600 0.6542 1621396800 0.6545 1621404000 0.6538 1621411200 0.6536 1621418400 0.6552 1621425600 0.6553 1621432800 0.6475 1621440000 0.6484 1621447200 0.6484 1621454400 0.6553 1621461600 0.6553 1621468800 0.6552 1621476000 0.6549 1621483200 0.6481 1621490400 0.6479 1621497600 0.6411 1621504800 0.6407 1621512000 0.6408 1621519200 0.6416 1621526400 0.6481 1621533600 0.6468 1621540800 0.6482 1621548000 0.6472 1621555200 0.6470 1621562400 0.6479 1621569600 0.6479 1621576800 0.6511 1621584000 0.6550 1621591200 0.6543 1621598400 0.6573 1621605600 0.6504 1621612800 0.6556 1621620000 0.6560 1621627200 0.6493 1621634400 0.6489 1621641600 0.6479 1621648800 0.6469 1621656000 0.6468 1621663200 0.6466 1621670400 0.6466 1621677600 0.6465 1621684800 0.6395 1621692000 0.6395 1621699200 0.6406 1621706400 0.6469 1621713600 0.6473 1621720800 0.6468 1621728000 0.6474 1621735200 0.6467 1621742400 0.6464 1621749600 0.6468 1621756800 0.6470 1621764000 0.6467 1621771200 0.6471 1621778400 0.6472 1621785600 0.6467 1621792800 0.6465 1621800000 0.6467 1621807200 0.6460 1621814400 0.6462 1621821600 0.6469 1621828800 0.6472 1621836000 0.6471 1621843200 0.6472 1621850400 0.6471 1621857600 0.6483 1621864800 0.6498 1621872000 0.6564 1621879200 0.6571 1621886400 0.6640 1621893600 0.6705 1621900800 0.6706 1621908000 0.6706 1621915200 0.6697 1621922400 0.6676 1621929600 0.6676 1621936800 0.6709 1621944000 0.6675 1621951200 0.6675 1621958400 0.6705 1621965600 0.6635 1621972800 0.6645 1621980000 0.6647 1621987200 0.6648 1621994400 0.6632 1622001600 0.6599 1622008800 0.6598 1622016000 0.6637 1622023200 0.6636 1622030400 0.6635 1622037600 0.6645 1622044800 0.6638 1622052000 0.6640 1622059200 0.6634 1622066400 0.6640 1622073600 0.6651 1622080800 0.6581 1622088000 0.6515 1622095200 0.6566 1622102400 0.6572 1622109600 0.6553 1622116800 0.6552 1622124000 0.6551 1622131200 0.6552 1622138400 0.6551 1622145600 0.6552 1622152800 0.6618 1622160000 0.6617 1622167200 0.6617 1622174400 0.6617 1622181600 0.6614 1622188800 0.6617 1622196000 0.6637 1622203200 0.6632 1622210400 0.6631 1622217600 0.6570 1622224800 0.6566 1622232000 0.6558 1622239200 0.6567 1622246400 0.6586 1622253600 0.6566 1622260800 0.6567 1622268000 0.6564 1622275200 0.6500 1622282400 0.6567 1622289600 0.6569 1622296800 0.6566 1622304000 0.6625 1622311200 0.6589 1622318400 0.6591 1622325600 0.6623 1622332800 0.6620 1622340000 0.6620 1622347200 0.6620 1622354400 0.6619 1622361600 0.6602 1622368800 0.6602 1622376000 0.6602 1622383200 0.6612 1622390400 0.6623 1622397600 0.6617 1622404800 0.6618 1622412000 0.6618 1622419200 0.6618 1622426400 0.6618 1622433600 0.6620 1622440800 0.6617 1622448000 0.6618 1622455200 0.6615 1622462400 0.6616 1622469600 0.6607 1622476800 0.6616 1622484000 0.6609 1622491200 0.6613 1622498400 0.6611 1622512800 0.6608 1622505600 0.6611 1622520000 0.6561 1622527200 0.6552 1622534400 0.6569 1622541600 0.6557 1622548800 0.6655 1622556000 0.6655 1622563200 0.6668 1622570400 0.6668 1622577600 0.6670 1622584800 0.6668 1622592000 0.6669 1622599200 0.6668 1622606400 0.6667 1622613600 0.6669 1622620800 0.6661 1622628000 0.6649 1622635200 0.6661 1622642400 0.6656 1622649600 0.6645 1622656800 0.6645 1622664000 0.6653 1622671200 0.6651 1622678400 0.6661 1622685600 0.6654 1622692800 0.6655 1622700000 0.6588 1622707200 0.6656 1622714400 0.6620 1622721600 0.6655 1622728800 0.6653 1622736000 0.6652 1622743200 0.6645 1622750400 0.6647 1622757600 0.6648 1622764800 0.6647 1622772000 0.6644 1622779200 0.6639 1622786400 0.6654 1622793600 0.6654 1622800800 0.6589 1622808000 0.6590 1622815200 0.6591 1622822400 0.6589 1622829600 0.6581 1622836800 0.6419 1622844000 0.6570 1622851200 0.6577 1622858400 0.6592 1622865600 0.6591 1622872800 0.6584 1622880000 0.6579 1622887200 0.6579 1622894400 0.6587 1622901600 0.6585 1622908800 0.6583 1622916000 0.6574 1622923200 0.6575 1622930400 0.6584 1622937600 0.6581 1622944800 0.6582 1622952000 0.6582 1622959200 0.6578 1622966400 0.6576 1622973600 0.6568 1622980800 0.6570 1622988000 0.6569 1622995200 0.6568 1623002400 0.6563 1623009600 0.6568 1623016800 0.6567 1623024000 0.6559 1623031200 0.6559 1623038400 0.6564 1623045600 0.6562 1623052800 0.6515 1623060000 0.6576 1623067200 0.6582 1623074400 0.6580 1623081600 0.6581 1623088800 0.6581 1623096000 0.6580 1623103200 0.6578 1623110400 0.6579 1623117600 0.6578 1623124800 0.6580 1623132000 0.6567 1623139200 0.6520 1623146400 0.6527 1623153600 0.6536 1623160800 0.6576 1623168000 0.6501 1623175200 0.6568 1623182400 0.6565 1623189600 0.6574 1623196800 0.6573 1623204000 0.6568 1623211200 0.6567 1623218400 0.6565 1623225600 0.6564 1623232800 0.6565 1623240000 0.6631 1623247200 0.6571 1623254400 0.6633 1623261600 0.6495 1623268800 0.6560 1623276000 0.6558 1623283200 0.6491 1623290400 0.6692 1623297600 0.6701 1623304800 0.6703 1623312000 0.6646 1623319200 0.6643 1623326400 0.6643 1623333600 0.6632 1623340800 0.6634 1623348000 0.6619 1623355200 0.6623 1623362400 0.6620 1623369600 0.6620 1623376800 0.6609 1623384000 0.6610 1623391200 0.6611 1623398400 0.6622 1623405600 0.6618 1623412800 0.6601 1623420000 0.6592 1623427200 0.6595 1623434400 0.6594 1623441600 0.6569 1623448800 0.6598 1623456000 0.6609 1623463200 0.6611 1623470400 0.6595 1623477600 0.6563 1623484800 0.6591 1623492000 0.6593 1623499200 0.6590 1623506400 0.6595 1623513600 0.6476 1623520800 0.6600 1623528000 0.6598 1623535200 0.6599 1623542400 0.6599 1623549600 0.6597 1623556800 0.6597 1623564000 0.6594 1623571200 0.6581 1623578400 0.6588 1623585600 0.6589 1623592800 0.6585 1623600000 0.6588 1623607200 0.6587 1623614400 0.6587 1623621600 0.6585 1623628800 0.6590 1623636000 0.6589 1623643200 0.6590 1623650400 0.6589 1623657600 0.6590 1623664800 0.6591 1623672000 0.6583 1623679200 0.6593 1623686400 0.6589 1623693600 0.6521 1623700800 0.6589 1623708000 0.6590 1623715200 0.6593 1623722400 0.6598 1623729600 0.6593 1623736800 0.6591 1623744000 0.6594 1623751200 0.6582 1623758400 0.6591 1623765600 0.6595 1623772800 0.6598 1623780000 0.6592 1623787200 0.6598 1623794400 0.6588 1623801600 0.6588 1623808800 0.6594 1623816000 0.6597 1623823200 0.6594 1623830400 0.6576 1623837600 0.6557 1623844800 0.6556 1623852000 0.6555 1623859200 0.6562 1623866400 0.6561 1623873600 0.6557 1623880800 0.6496 1623888000 0.6491 1623895200 0.6493 1623902400 0.6493 1623909600 0.6565 1623916800 0.6562 1623924000 0.6630 1623931200 0.6716 1623938400 0.6707 1623945600 0.6700 1623952800 0.6703 1623960000 0.6692 1623967200 0.6610 1623974400 0.6684 1623981600 0.6747 1623988800 0.6680 1623996000 0.6681 1624003200 0.6680 1624010400 0.6679 1624017600 0.6679 1624024800 0.6593 1624032000 0.6592 1624039200 0.6455 1624046400 0.6458 1624053600 0.6455 1624060800 0.6455 1624068000 0.6455 1624075200 0.6463 1624082400 0.6463 1624089600 0.6465 1624096800 0.6470 1624104000 0.6469 1624111200 0.6467 1624118400 0.6435 1624125600 0.6433 1624132800 0.6426 1624140000 0.6422 1624147200 0.6424 1624154400 0.6431 1624161600 0.6402 1624168800 0.6400 1624176000 0.6430 1624183200 0.6430 1624190400 0.6421 1624197600 0.6420 1624204800 0.6422 1624212000 0.6418 1624219200 0.6419 1624226400 0.6419 1624233600 0.6390 1624240800 0.6328 1624248000 0.6396 1624255200 0.6395 1624262400 0.6428 1624269600 0.6420 1624276800 0.6419 1624284000 0.6426 1624291200 0.6428 1624298400 0.6430 1624305600 0.6427 1624312800 0.6426 1624320000 0.6427 1624327200 0.6425 1624334400 0.6427 1624341600 0.6430 1624348800 0.6426 1624356000 0.6413 1624363200 0.6413 1624370400 0.6396 1624377600 0.6415 1624384800 0.6423 1624392000 0.6424 1624399200 0.6420 1624406400 0.6427 1624413600 0.6420 1624420800 0.6359 1624428000 0.6359 1624435200 0.6364 1624442400 0.6363 1624449600 0.6418 1624456800 0.6410 1624464000 0.6437 1624471200 0.6434 1624478400 0.6432 1624485600 0.6433 1624492800 0.6432 1624500000 0.6435 1624507200 0.6430 1624514400 0.6430 1624521600 0.6431 1624528800 0.6431 1624536000 0.6429 1624543200 0.6431 1624550400 0.6432 1624557600 0.6432 1624564800 0.6431 1624572000 0.6427 1624579200 0.6427 1624586400 0.6442 1624593600 0.6443 1624600800 0.6449 1624608000 0.6450 1624615200 0.6448 1624622400 0.6451 1624629600 0.6385 1624636800 0.6449 1624644000 0.6447 1624651200 0.6447 1624658400 0.6444 1624665600 0.6446 1624672800 0.6364 1624680000 0.6446 1624687200 0.6446 1624694400 0.6445 1624701600 0.6380 1624708800 0.6444 1624716000 0.6442 1624723200 0.6441 1624730400 0.6445 1624737600 0.6446 1624744800 0.6447 1624752000 0.6450 1624759200 0.6441 1624766400 0.6448 1624773600 0.6453 1624780800 0.6451 1624788000 0.6449 1624795200 0.6452 1624802400 0.6447 1624809600 0.6448 1624816800 0.6449 1624824000 0.6451 1624831200 0.6450 1624838400 0.6452 1624845600 0.6450 1624852800 0.6421 1624860000 0.6409 1624867200 0.6408 1624874400 0.6410 1624881600 0.6409 1624888800 0.6408 1624896000 0.6347 1624903200 0.6347 1624910400 0.6340 1624917600 0.6337 1624924800 0.6403 1624932000 0.6399 1624939200 0.6351 1624946400 0.6397 1624953600 0.6403 1624960800 0.6407 1624968000 0.6408 1624975200 0.6387 1624982400 0.6404 1624989600 0.6412 1624996800 0.6404 1625004000 0.6402 1625011200 0.6404 1625018400 0.6403 1625025600 0.6418 1625032800 0.6417 1625040000 0.6419 1625047200 0.6385 1625054400 0.6397 1625061600 0.6609 1625068800 0.6549 1625076000 0.6548 1625083200 0.6483 1625090400 0.6529 1625104800 0.6512 1625112000 0.6505 1625097600 0.6511 1625119200 0.6505 1625126400 0.6540 1625133600 0.6538 1625140800 0.6529 1625148000 0.6541 1625155200 0.6542 1625162400 0.6544 1625169600 0.6546 1625176800 0.6480 1625184000 0.6480 1625191200 0.6282 1625198400 0.6274 1625205600 0.6274 1625212800 0.6276 1625220000 0.6266 1625227200 0.6326 1625234400 0.6389 1625241600 0.6323 1625248800 0.6322 1625256000 0.6314 1625263200 0.6315 1625270400 0.6315 1625277600 0.6318 1625284800 0.6312 1625292000 0.6314 1625299200 0.6314 1625306400 0.6312 1625313600 0.6313 1625320800 0.6311 1625328000 0.6250 1625335200 0.6248 1625342400 0.6314 1625349600 0.6312 1625356800 0.6314 1625364000 0.6309 1625371200 0.6309 1625378400 0.6308 1625385600 0.6309 1625392800 0.6305 1625400000 0.6306 1625407200 0.6307 1625414400 0.6309 1625421600 0.6310 1625428800 0.6309 1625436000 0.6308 1625443200 0.6308 1625450400 0.6307 1625457600 0.6312 1625464800 0.6299 1625472000 0.6302 1625479200 0.6306 1625486400 0.6307 1625493600 0.6305 1625500800 0.6306 1625508000 0.6306 1625515200 0.6318 1625522400 0.6252 1625529600 0.6252 1625536800 0.6313 1625544000 0.6316 1625551200 0.6310 1625558400 0.6311 1625565600 0.6308