1342908000 3.3248 1342915200 3.3254 1342922400 3.3021 1342929600 3.3148 1342936800 3.3213 1342944000 3.3251 1342951200 3.3227 1342958400 3.3354 1342965600 3.3330 1342972800 3.3357 1342980000 3.3337 1342987200 3.3268 1342994400 3.3128 1343001600 3.3350 1343008800 3.3227 1343016000 3.3364 1343023200 3.3326 1343030400 3.3261 1343037600 3.3388 1343044800 3.3422 1343052000 3.3398 1343059200 3.3491 1343066400 3.3474 1343073600 3.3474 1343080800 3.3436 1343088000 3.3460 1343095200 3.3432 1343102400 3.3467 1343109600 3.3419 1343116800 3.3450 1343124000 3.2807 1343131200 3.3419 1343138400 3.3388 1343145600 3.3450 1343152800 3.3450 1343160000 3.3460 1343167200 3.3422 1343174400 3.3456 1343181600 3.3326 1343188800 3.3337 1343196000 3.3306 1343203200 3.3289 1343210400 3.3262 1343217600 3.3405 1343224800 3.3391 1343232000 3.3439 1343239200 3.3367 1343246400 3.3367 1343253600 3.3350 1343260800 3.3364 1343268000 3.2654 1343275200 3.3269 1343282400 3.3234 1343289600 3.3228 1343296800 3.3190 1343304000 3.3320 1343311200 3.3296 1343318400 3.3303 1343325600 3.3085 1343332800 3.3309 1343340000 3.3275 1343347200 3.3313 1343354400 3.3309 1343361600 3.3286 1343368800 3.3259 1343376000 3.3252 1343383200 3.3235 1343390400 3.3252 1343397600 3.3231 1343404800 3.3248 1343412000 3.3058 1343419200 3.3146 1343426400 3.3133 1343433600 3.3041 1343440800 3.3225 1343448000 3.3150 1343455200 3.3231 1343462400 3.3333 1343469600 3.3310 1343476800 3.3337 1343484000 3.3330 1343491200 3.3265 1343498400 3.3364 1343505600 3.3388 1343512800 3.3337 1343520000 3.3326 1343527200 3.3292 1343534400 3.3245 1343541600 3.3218 1343548800 3.3245 1343556000 3.3208 1343563200 3.3143 1343570400 3.3204 1343577600 3.3374 1343584800 3.3248 1343592000 3.3364 1343599200 3.3320 1343606400 3.3344 1343613600 3.3313 1343620800 3.3347 1343628000 3.3303 1343635200 3.3333 1343642400 3.3286 1343649600 3.3286 1343656800 3.3289 1343664000 3.3460 1343671200 3.3337 1343678400 3.3361 1343685600 3.3330 1343692800 3.3367 1343700000 3.3340 1343707200 3.3436 1343714400 3.3456 1343721600 3.3418 1343728800 3.3384 1343736000 3.3432 1343743200 3.3378 1343750400 3.3381 1343757600 3.3350 1343764800 3.3296 1343772000 3.3395 1343779200 3.3425 1343786400 3.3401 1343793600 3.3323 1343800800 3.3296 1343808000 3.3292 1343815200 3.3469 1343822400 3.3640 1343829600 3.3606 1343836800 3.3630 1343844000 3.3606 1343851200 3.3688 1343858400 3.3582 1343865600 3.3606 1343872800 3.3623 1343880000 3.3303 1343887200 3.3367 1343894400 3.3275 1343901600 3.3327 1343908800 3.3418 1343916000 3.3398 1343923200 3.3425 1343930400 3.3344 1343937600 3.2666 1343944800 3.3245 1343952000 3.3265 1343959200 3.3214 1343966400 3.3350 1343973600 3.3330 1343980800 3.3425 1343988000 3.3398 1343995200 3.3422 1344002400 3.3384 1344009600 3.3398 1344016800 3.3255 1344024000 3.3296 1344031200 3.3259 1344038400 3.3299 1344045600 3.3266 1344052800 3.3286 1344060000 3.3516 1344067200 3.3412 1344074400 3.3282 1344081600 3.3433 1344088800 3.3381 1344096000 3.3468 1344103200 3.3354 1344110400 3.3350 1344117600 3.3354 1344124800 3.3381 1344132000 3.3357 1344139200 3.3313 1344146400 3.3381 1344153600 3.3381 1344160800 3.3364 1344168000 3.3313 1344175200 3.3367 1344182400 3.3395 1344189600 3.3476 1344196800 3.3367 1344204000 3.3333 1344211200 3.3452 1344218400 3.3323 1344225600 3.3361 1344232800 3.3445 1344240000 3.3367 1344247200 3.3422 1344254400 3.3428 1344261600 3.3401 1344268800 3.3432 1344276000 3.3296 1344283200 3.3316 1344290400 3.3299 1344297600 3.3415 1344304800 3.3384 1344312000 3.3327 1344319200 3.3293 1344326400 3.2954 1344333600 3.2940 1344340800 3.2967 1344348000 3.2944 1344355200 3.2872 1344362400 3.3327 1344369600 3.3511 1344376800 3.3501 1344384000 3.3371 1344391200 3.3354 1344398400 3.3374 1344405600 3.3526 1344412800 3.2889 1344420000 3.2980 1344427200 3.3560 1344434400 3.3523 1344441600 3.3530 1344448800 3.3492 1344456000 3.3557 1344463200 3.3472 1344470400 3.3530 1344477600 3.3482 1344484800 3.3513 1344492000 3.3486 1344499200 3.3489 1344506400 3.3533 1344513600 3.3546 1344520800 3.3519 1344528000 3.3536 1344535200 3.3526 1344542400 3.3587 1344549600 3.3570 1344556800 3.3584 1344564000 3.3509 1344571200 3.3543 1344578400 3.3499 1344585600 3.3519 1344592800 3.3478 1344600000 3.3512 1344607200 3.3377 1344614400 3.3539 1344621600 3.3404 1344628800 3.3533 1344636000 3.3488 1344643200 3.3529 1344650400 3.3485 1344657600 3.3509 1344664800 3.3619 1344672000 3.3629 1344679200 3.3608 1344686400 3.3667 1344693600 3.3499 1344700800 3.3529 1344708000 3.3512 1344715200 3.3556 1344722400 3.3522 1344729600 3.3553 1344736800 3.3676 1344744000 3.3595 1344751200 3.3397 1344758400 3.3563 1344765600 3.3536 1344772800 3.3560 1344780000 3.3648 1344787200 3.3676 1344794400 3.3638 1344801600 3.3693 1344808800 3.3652 1344816000 3.3669 1344823200 3.3628 1344830400 3.3621 1344837600 3.3539 1344844800 3.3563 1344852000 3.3512 1344859200 3.3546 1344866400 3.3519 1344873600 3.3543 1344880800 3.3499 1344888000 3.3516 1344895200 3.3408 1344902400 3.3455 1344909600 3.3465 1344916800 3.3485 1344924000 3.3485 1344931200 3.3468 1344938400 3.3482 1344945600 3.3465 1344952800 3.3431 1344960000 3.3472 1344967200 3.3438 1344974400 3.3529 1344981600 3.3552 1344988800 3.3478 1344996000 3.3458 1345003200 3.3576 1345010400 3.3539 1345017600 3.3438 1345024800 3.3458 1345032000 3.3417 1345039200 3.3387 1345046400 3.3401 1345053600 3.3374 1345060800 3.3417 1345068000 3.3471 1345075200 3.3495 1345082400 3.3444 1345089600 3.3491 1345096800 3.3431 1345104000 3.3451 1345111200 3.3410 1345118400 3.3437 1345125600 3.3407 1345132800 3.3410 1345140000 3.3374 1345147200 3.3323 1345154400 3.3260 1345161600 3.3286 1345168800 3.3156 1345176000 3.3296 1345183200 3.3363 1345190400 3.3380 1345197600 3.3631 1345204800 3.3655 1345212000 3.3718 1345219200 3.3745 1345226400 3.3846 1345233600 3.3846 1345240800 3.3805 1345248000 3.3829 1345255200 3.3698 1345262400 3.3825 1345269600 3.3701 1345276800 3.3728 1345284000 3.3725 1345291200 3.3825 1345298400 3.3798 1345305600 3.3829 1345312800 3.3795 1345320000 3.3818 1345327200 3.3791 1345334400 3.3829 1345341600 3.3701 1345348800 3.3849 1345356000 3.3795 1345363200 3.3825 1345370400 3.3798 1345377600 3.3815 1345384800 3.3795 1345392000 3.3822 1345399200 3.3781 1345406400 3.3815 1345413600 3.3203 1345420800 3.3226 1345428000 3.3781 1345435200 3.3812 1345442400 3.3196 1345449600 3.3243 1345456800 3.3778 1345464000 3.3801 1345471200 3.3784 1345478400 3.3812 1345485600 3.3781 1345492800 3.3808 1345500000 3.3764 1345507200 3.3812 1345514400 3.3771 1345521600 3.3805 1345528800 3.3751 1345536000 3.3751 1345543200 3.3817 1345550400 3.3847 1345557600 3.3786 1345564800 3.3810 1345572000 3.3786 1345579200 3.3837 1345586400 3.3807 1345593600 3.3820 1345600800 3.3786 1345608000 3.3914 1345615200 3.3870 1345622400 3.3814 1345629600 3.3766 1345636800 3.3786 1345644000 3.3846 1345651200 3.3866 1345658400 3.3829 1345665600 3.3859 1345672800 3.3809 1345680000 3.3846 1345687200 3.3772 1345694400 3.3826 1345701600 3.3805 1345708800 3.3809 1345716000 3.3755 1345723200 3.3775 1345730400 3.3755 1345737600 3.3809 1345744800 3.3715 1345752000 3.3738 1345759200 3.3701 1345766400 3.3751 1345773600 3.3728 1345780800 3.3745 1345788000 3.3628 1345795200 3.3669 1345802400 3.3612 1345809600 3.3655 1345816800 3.3526 1345824000 3.3549 1345831200 3.3496 1345838400 3.3615 1345845600 3.3592 1345852800 3.3536 1345860000 3.3420 1345867200 3.3463 1345874400 3.3529 1345881600 3.3459 1345888800 3.3522 1345896000 3.3649 1345903200 3.3622 1345910400 3.3655 1345917600 3.3602 1345924800 3.3625 1345932000 3.3595 1345939200 3.3622 1345946400 3.3605 1345953600 3.3622 1345960800 3.3582 1345968000 3.3605 1345975200 3.3532 1345982400 3.3556 1345989600 3.3582 1345996800 3.3598 1346004000 3.3568 1346011200 3.3598 1346018400 3.3552 1346025600 3.3482 1346032800 3.3552 1346040000 3.3588 1346047200 3.3469 1346054400 3.3582 1346061600 3.3568 1346068800 3.3658 1346076000 3.3671 1346083200 3.4051 1346090400 3.4008 1346097600 3.4038 1346104800 3.3908 1346112000 3.3925 1346119200 3.3981 1346126400 3.3997 1346133600 3.3991 1346140800 3.4031 1346148000 3.3974 1346155200 3.3987 1346162400 3.3964 1346169600 3.3856 1346176800 3.3930 1346184000 3.3944 1346191200 3.3818 1346198400 3.3950 1346205600 3.3798 1346212800 3.3934 1346220000 3.3811 1346227200 3.3934 1346234400 3.3815 1346241600 3.3917 1346248800 3.3887 1346256000 3.3917 1346263200 3.3880 1346270400 3.3999 1346277600 3.3794 1346284800 3.3917 1346292000 3.3801 1346299200 3.3927 1346306400 3.3818 1346313600 3.3848 1346320800 3.3781 1346328000 3.3804 1346335200 3.3791 1346342400 3.3930 1346349600 3.3811 1346356800 3.3927 1346364000 3.3804 1346371200 3.3910 1346378400 3.3771 1346385600 3.3784 1346392800 3.3778 1346400000 3.3781 1346407200 3.3942 1346414400 3.3959 1346421600 3.3938 1346428800 3.3952 1346436000 3.3922 1346443200 3.3959 1346450400 3.3935 1346457600 3.3948 1346464800 3.3915 1346472000 3.3942 1346479200 3.3918 1346486400 3.3945 1346493600 3.3813 1346500800 3.3850 1346508000 3.3833 1346515200 3.3860 1346522400 3.3826 1346529600 3.3893 1346536800 3.3830 1346544000 3.3850 1346551200 3.3823 1346558400 3.3843 1346565600 3.3826 1346572800 3.3754 1346580000 3.3633 1346587200 3.3846 1346594400 3.3816 1346601600 3.3938 1346608800 3.3813 1346616000 3.3932 1346623200 3.3932 1346630400 3.3948 1346637600 3.3915 1346644800 3.4130 1346652000 3.3892 1346659200 3.3892 1346666400 3.3898 1346673600 3.3918 1346680800 3.3885 1346688000 3.3915 1346695200 3.3892 1346702400 3.3918 1346709600 3.3878 1346716800 3.3908 1346724000 3.3865 1346731200 3.3885 1346738400 3.3898 1346745600 3.3925 1346752800 3.3878 1346760000 3.3868 1346767200 3.3838 1346774400 3.3898 1346781600 3.3845 1346788800 3.3970 1346796000 3.3855 1346803200 3.3888 1346810400 3.3852 1346817600 3.3977 1346824800 3.3865 1346832000 3.3793 1346839200 3.3783 1346846400 3.3806 1346853600 3.3757 1346860800 3.3776 1346868000 3.3835 1346875200 3.3865 1346882400 3.3848 1346889600 3.3875 1346896800 3.3943 1346904000 3.3875 1346911200 3.3852 1346918400 3.3796 1346925600 3.3740 1346932800 3.3773 1346940000 3.3805 1346947200 3.3501 1346954400 3.3471 1346961600 3.3695 1346968800 3.3655 1346976000 3.3668 1346983200 3.3648 1346990400 3.3685 1346997600 3.3645 1347004800 3.3573 1347012000 3.3553 1347019200 3.3675 1347026400 3.3698 1347033600 3.4028 1347040800 3.3897 1347048000 3.4054 1347055200 3.4119 1347062400 3.4156 1347069600 3.4119 1347076800 3.4107 1347084000 3.4070 1347091200 3.4100 1347098400 3.4080 1347105600 3.4107 1347112800 3.4096 1347120000 3.4113 1347127200 3.4090 1347134400 3.4096 1347141600 3.4171 1347148800 3.4191 1347156000 3.4168 1347163200 3.4198 1347170400 3.4168 1347177600 3.4205 1347184800 3.4181 1347192000 3.4201 1347199200 3.3985 1347206400 3.4300 1347213600 3.4269 1347220800 3.4303 1347228000 3.4273 1347235200 3.4310 1347242400 3.4276 1347249600 3.4178 1347256800 3.4256 1347264000 3.4269 1347271200 3.4206 1347278400 3.4324 1347285600 3.4257 1347292800 3.4277 1347300000 3.4257 1347307200 3.4267 1347314400 3.4257 1347321600 3.4310 1347328800 3.4230 1347336000 3.4317 1347343200 3.4263 1347350400 3.4306 1347357600 3.4226 1347364800 3.4209 1347372000 3.4199 1347379200 3.4196 1347386400 3.4189 1347393600 3.4300 1347400800 3.4270 1347408000 3.4294 1347415200 3.4273 1347422400 3.4317 1347429600 3.4273 1347436800 3.4307 1347444000 3.4263 1347451200 3.4257 1347458400 3.4018 1347465600 3.3852 1347472800 3.3815 1347480000 3.3852 1347487200 3.3812 1347494400 3.3845 1347501600 3.3812 1347508800 3.3842 1347516000 3.3799 1347523200 3.3809 1347530400 3.3792 1347537600 3.3825 1347544800 3.3782 1347552000 3.3802 1347559200 3.3854 1347566400 3.3645 1347573600 3.3811 1347580800 3.3850 1347588000 3.3850 1347595200 3.3834 1347602400 3.3817 1347609600 3.3847 1347616800 3.3804 1347624000 3.3726 1347631200 3.3697 1347638400 3.3713 1347645600 3.3681 1347652800 3.3720 1347660000 3.3707 1347667200 3.3661 1347674400 3.3681 1347681600 3.3694 1347688800 3.3658 1347696000 3.3694 1347703200 3.3667 1347710400 3.3681 1347717600 3.3724 1347724800 3.3757 1347732000 3.3744 1347739200 3.3694 1347746400 3.3667 1347753600 3.3694 1347760800 3.3661 1347768000 3.3681 1347775200 3.3638 1347782400 3.3761 1347789600 3.3701 1347796800 3.3721 1347804000 3.3675 1347811200 3.3654 1347818400 3.3625 1347825600 3.3644 1347832800 3.3618 1347840000 3.3651 1347847200 3.3667 1347854400 3.3674 1347861600 3.3661 1347868800 3.3681 1347876000 3.3648 1347883200 3.3684 1347890400 3.3644 1347897600 3.3664 1347904800 3.3635 1347912000 3.3651 1347919200 3.3638 1347926400 3.3557 1347933600 3.3511 1347940800 3.3604 1347948000 3.3574 1347955200 3.3610 1347962400 3.3544 1347969600 3.3590 1347976800 3.3537 1347984000 3.3580 1347991200 3.3470 1347998400 3.3593 1348005600 3.3560 1348012800 3.3524 1348020000 3.3554 1348027200 3.3346 1348034400 3.3472 1348041600 3.3518 1348048800 3.3515 1348056000 3.3518 1348063200 3.3476 1348070400 3.3479 1348077600 3.3456 1348084800 3.3476 1348092000 3.3463 1348099200 3.3489 1348106400 3.3482 1348113600 3.3476 1348120800 3.3459 1348128000 3.3472 1348135200 3.3463 1348142400 3.3482 1348149600 3.3430 1348156800 3.3463 1348164000 3.3437 1348171200 3.3437 1348178400 3.3395 1348185600 3.3421 1348192800 3.3378 1348200000 3.3427 1348207200 3.3417 1348214400 3.3421 1348221600 3.3262 1348228800 3.3272 1348236000 3.3356 1348243200 3.3366 1348250400 3.3137 1348257600 3.3320 1348264800 3.3308 1348272000 3.3343 1348279200 3.3327 1348286400 3.3324 1348293600 3.3295 1348300800 3.3221 1348308000 3.3301 1348315200 3.3314 1348322400 3.3292 1348329600 3.3337 1348336800 3.3308 1348344000 3.3243 1348351200 3.3217 1348358400 3.3237 1348365600 3.3211 1348372800 3.3234 1348380000 3.3298 1348387200 3.3259 1348394400 3.3320 1348401600 3.3378 1348408800 3.3298 1348416000 3.3217 1348423200 3.3189 1348430400 3.3221 1348437600 3.3192 1348444800 3.3221 1348452000 3.3195 1348459200 3.3337 1348466400 3.3317 1348473600 3.3353 1348480800 3.3311 1348488000 3.3337 1348495200 3.3275 1348502400 3.3308 1348509600 3.3092 1348516800 3.3111 1348524000 3.3095 1348531200 3.3111 1348538400 3.3076 1348545600 3.3089 1348552800 3.3067 1348560000 3.3269 1348567200 3.3157 1348574400 3.3166 1348581600 3.3128 1348588800 3.3147 1348596000 3.3122 1348603200 3.3150 1348610400 3.3118 1348617600 3.3147 1348624800 3.3102 1348632000 3.3144 1348639200 3.3106 1348646400 3.3106 1348653600 3.3231 1348660800 3.3134 1348668000 3.3074 1348675200 3.3208 1348682400 3.3128 1348689600 3.3189 1348696800 3.3160 1348704000 3.3192 1348711200 3.3179 1348718400 3.3458 1348725600 3.3340 1348732800 3.3071 1348740000 3.3433 1348747200 3.3417 1348754400 3.2785 1348761600 3.3151 1348768800 3.2766 1348776000 3.3141 1348783200 3.3045 1348790400 3.3160 1348797600 3.3141 1348804800 3.3167 1348812000 3.3144 1348819200 3.3205 1348826400 3.3195 1348833600 3.3170 1348840800 3.3072 1348848000 3.3085 1348855200 3.2715 1348862400 3.2724 1348869600 3.2748 1348876800 3.2763 1348884000 3.2722 1348891200 3.2754 1348898400 3.2726 1348905600 3.2757 1348912800 3.2732 1348920000 3.2760 1348927200 3.2741 1348934400 3.2766 1348941600 3.2744 1348948800 3.2779 1348956000 3.2748 1348963200 3.2779 1348970400 3.2732 1348977600 3.2779 1348984800 3.2744 1348992000 3.2782 1348999200 3.2760 1349006400 3.2785 1349013600 3.2651 1349020800 3.3029 1349028000 3.2655 1349035200 3.2766 1349042400 3.2751 1349049600 3.2776 1349056800 3.2760 1349064000 3.3125 1349071200 3.2760 1349078400 3.3135 1349085600 3.3103 1349092800 3.2776 1349100000 3.2754 1349107200 3.2766 1349114400 3.2893 1349121600 3.2567 1349128800 3.2465 1349136000 3.2672 1349143200 3.2650 1349150400 3.2675 1349157600 3.2638 1349164800 3.2735 1349172000 3.2735 1349179200 3.2754 1349186400 3.2626 1349193600 3.2617 1349200800 3.2589 1349208000 3.2700 1349215200 3.2663 1349222400 3.2688 1349229600 3.2688 1349236800 3.2700 1349244000 3.2650 1349251200 3.2700 1349258400 3.2694 1349265600 3.3062 1349272800 3.3024 1349280000 3.3065 1349287200 3.3030 1349294400 3.3103 1349301600 3.3065 1349308800 3.3023 1349316000 3.2966 1349323200 3.2972 1349330400 3.2941 1349337600 3.2947 1349344800 3.2982 1349352000 3.3020 1349359200 3.2768 1349366400 3.2781 1349373600 3.2752 1349380800 3.2777 1349388000 3.2675 1349395200 3.2691 1349402400 3.2737 1349409600 3.2768 1349416800 3.2740 1349424000 3.2944 1349431200 3.2900 1349438400 3.2922 1349445600 3.2718 1349452800 3.2934 1349460000 3.2906 1349467200 3.2909 1349474400 3.2887 1349481600 3.2916 1349488800 3.2878 1349496000 3.2909 1349503200 3.2884 1349510400 3.2950 1349517600 3.2934 1349524800 3.2941 1349532000 3.2931 1349539200 3.2960 1349546400 3.2919 1349553600 3.2947 1349560800 3.2916 1349568000 3.2944 1349575200 3.2909 1349582400 3.2934 1349589600 3.2925 1349596800 3.2876 1349604000 3.2925 1349611200 3.2957 1349618400 3.2922 1349625600 3.2960 1349632800 3.2944 1349640000 3.2975 1349647200 3.2928 1349654400 3.2944 1349661600 3.2912 1349668800 3.2941 1349676000 3.2916 1349683200 3.2912 1349690400 3.2890 1349697600 3.2909 1349704800 3.2881 1349712000 3.2829 1349719200 3.2801 1349726400 3.2992 1349733600 3.2967 1349740800 3.3011 1349748000 3.2951 1349755200 3.2964 1349762400 3.2936 1349769600 3.2948 1349776800 3.2627 1349784000 3.2655 1349791200 3.2560 1349798400 3.2637 1349805600 3.2630 1349812800 3.2917 1349820000 3.2885 1349827200 3.2824 1349834400 3.2882 1349841600 3.2926 1349848800 3.2879 1349856000 3.2888 1349863200 3.2845 1349870400 3.2857 1349877600 3.2817 1349884800 3.2835 1349892000 3.2801 1349899200 3.2924 1349906400 3.2810 1349913600 3.2823 1349920800 3.2804 1349928000 3.2832 1349935200 3.2552 1349942400 3.2612 1349949600 3.2806 1349956800 3.2795 1349964000 3.2773 1349971200 3.2813 1349978400 3.2659 1349985600 3.2764 1349992800 3.2745 1350000000 3.2776 1350007200 3.2754 1350014400 3.2792 1350021600 3.2767 1350028800 3.2703 1350036000 3.2675 1350043200 3.2697 1350050400 3.2666 1350057600 3.2682 1350064800 3.2563 1350072000 3.2776 1350079200 3.2764 1350086400 3.2801 1350093600 3.2795 1350100800 3.2770 1350108000 3.2711 1350115200 3.2689 1350122400 3.2677 1350129600 3.2689 1350136800 3.2670 1350144000 3.2604 1350151200 3.2591 1350158400 3.2701 1350165600 3.2674 1350172800 3.2714 1350180000 3.2655 1350187200 3.2695 1350194400 3.2723 1350201600 3.2739 1350208800 3.2729 1350216000 3.2677 1350223200 3.2386 1350230400 3.2692 1350237600 3.2664 1350244800 3.2686 1350252000 3.2652 1350259200 3.2670 1350266400 3.2658 1350273600 3.2677 1350280800 3.2658 1350288000 3.2667 1350295200 3.2646 1350302400 3.2670 1350309600 3.2640 1350316800 3.2658 1350324000 3.2646 1350331200 3.2313 1350338400 3.2224 1350345600 3.2683 1350352800 3.2606 1350360000 3.2621 1350367200 3.2609 1350374400 3.2640 1350381600 3.2722 1350388800 3.2700 1350396000 3.2666 1350403200 3.2679 1350410400 3.2776 1350417600 3.2779 1350424800 3.2745 1350432000 3.2761 1350439200 3.2799 1350446400 3.2815 1350453600 3.2771 1350460800 3.2787 1350468000 3.2759 1350475200 3.2787 1350482400 3.2747 1350489600 3.2705 1350496800 3.2728 1350504000 3.2753 1350511200 3.2737 1350518400 3.2753 1350525600 3.2737 1350532800 3.2750 1350540000 3.2646 1350547200 3.3141 1350554400 3.3109 1350561600 3.3122 1350568800 3.3163 1350576000 3.3154 1350583200 3.3116 1350590400 3.3144 1350597600 3.3132 1350604800 3.3220 1350612000 3.3163 1350619200 3.3170 1350626400 3.2905 1350633600 3.3179 1350640800 3.3135 1350648000 3.3182 1350655200 3.3151 1350662400 3.3154 1350669600 3.3116 1350676800 3.3141 1350684000 3.3066 1350691200 3.3094 1350698400 3.3063 1350705600 3.3085 1350712800 3.3042 1350720000 3.3085 1350727200 3.3245 1350734400 3.3283 1350741600 3.3258 1350748800 3.3292 1350756000 3.3261 1350763200 3.3186 1350770400 3.3242 1350777600 3.3274 1350784800 3.3245 1350792000 3.3277 1350799200 3.3242 1350806400 3.3277 1350813600 3.3245 1350820800 3.3274 1350828000 3.3249 1350835200 3.3280 1350842400 3.3258 1350849600 3.3283 1350856800 3.3258 1350864000 3.3280 1350871200 3.3274 1350878400 3.3289 1350885600 3.3183 1350892800 3.3283 1350900000 3.3346 1350907200 3.3358 1350914400 3.3343 1350921600 3.3365 1350928800 3.3336 1350936000 3.3374 1350943200 3.3343 1350950400 3.3299 1350957600 3.3198 1350964800 3.3321 1350972000 3.3305 1350979200 3.3355 1350986400 3.3336 1350993600 3.3179 1351000800 3.3126 1351008000 3.3315 1351015200 3.3289 1351022400 3.3308 1351029600 3.3280 1351036800 3.3305 1351044000 3.3283 1351051200 3.3208 1351058400 3.3189 1351065600 3.3227 1351072800 3.3283 1351080000 3.3296 1351087200 3.3246 1351094400 3.3280 1351101600 3.3277 1351108800 3.3327 1351116000 3.3296 1351123200 3.3311 1351130400 3.3277 1351137600 3.3572 1351144800 3.3496 1351152000 3.3546 1351159200 3.3583 1351166400 3.3680 1351173600 3.3652 1351180800 3.3571 1351188000 3.3555 1351195200 3.3609 1351202400 3.3646 1351209600 3.3687 1351216800 3.3658 1351224000 3.3656 1351231200 3.3602 1351238400 3.3583 1351245600 3.3555 1351252800 3.3573 1351260000 3.3511 1351267200 3.3536 1351274400 3.3508 1351281600 3.3523 1351288800 3.3511 1351296000 3.3526 1351303200 3.3508 1351310400 3.2415 1351317600 3.2385 1351324800 3.3564 1351332000 3.3529 1351339200 3.3561 1351346400 3.3536 1351353600 3.3570 1351360800 3.3539 1351368000 3.3483 1351375200 3.3548 1351382400 3.3577 1351389600 3.3555 1351396800 3.3592 1351404000 3.3561 1351411200 3.3611 1351418400 3.3592 1351425600 3.3589 1351432800 3.3570 1351440000 3.3589 1351447200 3.3558 1351454400 3.3268 1351461600 3.3536 1351468800 3.3564 1351476000 3.3529 1351483200 3.3561 1351490400 3.3520 1351497600 3.3573 1351504800 3.3539 1351512000 3.3564 1351519200 3.3542 1351526400 3.3545 1351533600 3.3436 1351540800 3.3504 1351548000 3.3476 1351555200 3.3577 1351562400 3.3539 1351569600 3.3646 1351576800 3.3639 1351584000 3.3587 1351591200 3.3668 1351598400 3.3668 1351605600 3.3621 1351612800 3.3614 1351620000 3.3564 1351627200 3.3583 1351634400 3.3558 1351641600 3.3611 1351648800 3.3561 1351656000 3.3592 1351663200 3.3536 1351670400 3.3555 1351677600 3.3545 1351684800 3.3529 1351692000 3.3504 1351699200 3.3558 1351706400 3.3623 1351713600 3.3651 1351720800 3.3542 1351728000 3.3558 1351735200 3.3402 1351742400 3.3495 1351749600 3.3486 1351756800 3.3495 1351764000 3.3476 1351771200 3.3492 1351778400 3.3486 1351785600 3.3495 1351792800 3.3464 1351800000 3.3473 1351807200 3.3430 1351814400 3.3445 1351821600 3.3454 1351828800 3.3479 1351836000 3.3442 1351843200 3.3209 1351850400 3.3153 1351857600 3.3181 1351864800 3.3175 1351872000 3.3172 1351879200 3.3138 1351886400 3.2740 1351900800 3.2785 1351908000 3.2764 1351915200 3.2865 1351922400 3.2832 1351929600 3.2862 1351936800 3.2838 1351944000 3.2889 1351951200 3.2853 1351958400 3.2880 1351965600 3.2844 1351972800 3.2871 1351980000 3.2865 1351987200 3.2883 1351994400 3.2838 1352001600 3.2862 1352008800 3.2838 1352016000 3.2856 1352023200 3.2838 1352030400 3.2853 1352037600 3.2847 1352044800 3.2939 1352052000 3.2808 1352059200 3.2817 1352066400 3.2799 1352073600 3.2808 1352080800 3.2515 1352088000 3.2542 1352095200 3.2524 1352102400 3.2187 1352109600 3.2802 1352116800 3.2817 1352124000 3.2763 1352131200 3.2781 1352138400 3.2754 1352145600 3.3050 1352152800 3.3016 1352160000 3.3086 1352167200 3.2998 1352174400 3.2998 1352181600 3.2895 1352188800 3.3077 1352196000 3.3154 1352203200 3.3190 1352210400 3.3163 1352217600 3.3202 1352224800 3.3105 1352232000 3.3123 1352239200 3.3117 1352246400 3.3142 1352253600 3.3117 1352260800 3.3148 1352268000 3.3154 1352275200 3.3008 1352282400 3.3045 1352289600 3.3066 1352296800 3.3054 1352304000 3.3075 1352311200 3.3027 1352318400 3.3051 1352325600 3.2942 1352332800 3.2963 1352340000 3.2924 1352347200 3.3346 1352354400 3.3321 1352361600 3.3250 1352368800 3.3303 1352376000 3.3333 1352383200 3.3300 1352390400 3.3327 1352397600 3.3321 1352404800 3.3324 1352412000 3.3364 1352419200 3.3478 1352426400 3.3380 1352433600 3.3367 1352440800 3.3339 1352448000 3.3355 1352455200 3.3306 1352462400 3.3300 1352469600 3.3260 1352476800 3.3680 1352484000 3.3658 1352491200 3.3576 1352498400 3.3630 1352505600 3.3658 1352512800 3.3624 1352520000 3.3652 1352527200 3.3640 1352534400 3.3649 1352541600 3.3634 1352548800 3.3646 1352556000 3.3615 1352563200 3.3643 1352570400 3.3630 1352577600 3.3655 1352584800 3.3447 1352592000 3.3646 1352599200 3.3630 1352606400 3.3585 1352613600 3.3474 1352620800 3.3585 1352628000 3.3621 1352635200 3.3658 1352642400 3.3630 1352649600 3.3652 1352656800 3.3624 1352664000 3.3646 1352671200 3.3634 1352678400 3.3652 1352685600 3.3637 1352692800 3.3658 1352700000 3.3630 1352707200 3.3646 1352714400 3.3590 1352721600 3.3514 1352728800 3.3572 1352736000 3.3600 1352743200 3.3563 1352750400 3.3587 1352757600 3.3581 1352764800 3.3606 1352772000 3.3483 1352779200 3.3511 1352786400 3.3394 1352793600 3.3468 1352800800 3.3434 1352808000 3.3440 1352815200 3.3437 1352822400 3.3459 1352829600 3.3416 1352836800 3.3428 1352844000 3.3407 1352851200 3.3465 1352858400 3.3443 1352865600 3.3449 1352872800 3.3407 1352880000 3.3425 1352887200 3.3410 1352894400 3.4748 1352901600 3.4729 1352908800 3.4748 1352916000 3.4744 1352923200 3.4725 1352930400 3.4729 1352937600 3.4741 1352944800 3.4725 1352952000 3.4725 1352959200 3.4706 1352966400 3.4722 1352973600 3.4703 1352980800 3.4710 1352988000 3.4691 1352995200 3.4823 1353002400 3.4835 1353009600 3.4785 1353016800 3.4892 1353024000 3.4873 1353031200 3.4901 1353038400 3.4857 1353045600 3.4844 1353052800 3.4876 1353060000 3.4857 1353067200 3.4879 1353074400 3.4772 1353081600 3.4870 1353088800 3.4779 1353096000 3.4785 1353103200 3.3364 1353110400 3.4804 1353117600 3.4782 1353124800 3.4795 1353132000 3.4785 1353139200 3.4798 1353146400 3.4772 1353153600 3.4807 1353160800 3.4775 1353168000 3.4798 1353175200 3.4782 1353182400 3.4785 1353189600 3.4769 1353196800 3.4782 1353204000 3.4766 1353211200 3.4782 1353218400 3.4782 1353225600 3.4801 1353232800 3.4587 1353240000 3.4779 1353247200 3.4737 1353254400 3.4737 1353261600 3.4722 1353268800 3.4653 1353276000 3.4715 1353283200 3.4747 1353290400 3.4728 1353297600 3.4744 1353304800 3.4725 1353312000 3.4747 1353319200 3.4875 1353326400 3.4699 1353333600 3.4583 1353340800 3.4593 1353348000 3.4577 1353355200 3.4498 1353362400 3.4580 1353369600 3.4564 1353376800 3.4558 1353384000 3.4580 1353391200 3.4558 1353398400 3.4571 1353405600 3.4542 1353412800 3.4520 1353420000 3.4530 1353427200 3.4548 1353434400 3.4542 1353441600 3.4636 1353448800 3.4621 1353456000 3.3218 1353463200 3.4599 1353470400 3.4624 1353477600 3.4592 1353484800 3.4627 1353492000 3.4317 1353499200 3.4589 1353506400 3.4552 1353513600 3.4577 1353520800 3.4445 1353528000 3.4564 1353535200 3.4004 1353542400 3.4057 1353549600 3.4057 1353556800 3.4063 1353564000 3.4552 1353571200 3.4552 1353578400 3.4523 1353585600 3.4445 1353592800 3.4414 1353600000 3.4392 1353607200 3.4364 1353614400 3.4395 1353621600 3.4377 1353628800 3.4389 1353636000 3.4358 1353643200 3.4377 1353650400 3.4349 1353657600 3.4392 1353664800 3.4370 1353672000 3.4383 1353679200 3.4361 1353686400 3.4386 1353693600 3.4349 1353700800 3.4296 1353708000 3.4280 1353715200 3.4398 1353722400 3.4355 1353729600 3.4364 1353736800 3.4343 1353744000 3.4370 1353751200 3.4364 1353758400 3.4370 1353765600 3.4343 1353772800 3.4395 1353780000 3.4367 1353787200 3.4383 1353794400 3.4349 1353801600 3.4380 1353808800 3.4358 1353816000 3.4383 1353823200 3.4361 1353830400 3.4374 1353837600 3.4374 1353844800 3.4377 1353852000 3.4370 1353859200 3.4380 1353866400 3.4364 1353873600 3.4374 1353880800 3.4346 1353888000 3.4370 1353895200 3.4408 1353902400 3.4370 1353909600 3.4346 1353916800 3.4370 1353924000 3.4448 1353931200 3.4330 1353938400 3.4349 1353945600 3.4439 1353952800 3.4430 1353960000 3.4377 1353967200 3.4355 1353974400 3.4370 1353981600 3.4355 1353988800 3.4411 1353996000 3.4614 1354003200 3.4636 1354010400 3.4607 1354017600 3.4642 1354024800 3.4520 1354032000 3.4620 1354039200 3.4598 1354046400 3.4611 1354053600 3.4604 1354060800 3.4630 1354068000 3.4589 1354075200 3.4592 1354082400 3.4657 1354089600 3.4704 1354096800 3.4853 1354104000 3.4866 1354111200 3.4841 1354118400 3.4850 1354125600 3.4841 1354132800 3.4878 1354140000 3.4844 1354147200 3.4856 1354154400 3.4897 1354161600 3.4866 1354168800 3.4828 1354176000 3.4816 1354183200 3.4765 1354190400 3.4784 1354197600 3.4765 1354204800 3.4790 1354212000 3.4787 1354219200 3.4778 1354226400 3.4781 1354233600 3.4778 1354240800 3.4759 1354248000 3.4775 1354255200 3.4765 1354262400 3.3403 1354269600 3.4734 1354276800 3.4800 1354284000 3.4762 1354291200 3.4775 1354298400 3.3270 1354305600 3.4769 1354312800 3.4747 1354320000 3.4743 1354327200 3.4722 1354334400 3.4743 1354341600 3.4747 1354348800 3.4762 1354356000 3.4743 1354363200 3.4769 1354370400 3.4722 1354377600 3.4734 1354384800 3.4722 1354392000 3.4650 1354399200 3.4629 1354406400 3.4788 1354413600 3.4622 1354420800 3.4650 1354428000 3.4644 1354435200 3.4657 1354442400 3.4635 1354449600 3.4629 1354456800 3.4613 1354464000 3.4629 1354471200 3.4613 1354478400 3.4619 1354485600 3.4613 1354492800 3.4461 1354500000 3.4613 1354507200 3.4644 1354514400 3.4594 1354521600 3.4625 1354528800 3.4597 1354536000 3.4669 1354543200 3.4588 1354550400 3.4514 1354557600 3.4569 1354564800 3.4579 1354572000 3.4551 1354579200 3.4579 1354586400 3.4467 1354593600 3.4492 1354600800 3.4473 1354608000 3.4477 1354615200 3.4523 1354622400 3.4650 1354629600 3.4603 1354636800 3.4631 1354644000 3.4526 1354651200 3.4551 1354658400 3.4529 1354665600 3.4551 1354672800 3.4535 1354680000 3.4538 1354687200 3.4523 1354694400 3.4526 1354701600 3.4560 1354708800 3.4489 1354716000 3.4455 1354723200 3.4489 1354730400 3.4538 1354737600 3.4569 1354744800 3.4717 1354752000 3.4736 1354759200 3.4773 1354766400 3.4785 1354773600 3.4748 1354780800 3.4773 1354788000 3.4751 1354795200 3.4763 1354802400 3.4661 1354809600 3.4677 1354816800 3.4649 1354824000 3.4754 1354831200 3.4738 1354838400 3.4884 1354845600 3.4853 1354852800 3.4868 1354860000 3.4936 1354867200 3.4856 1354874400 3.4831 1354881600 3.4849 1354888800 3.4818 1354896000 3.4815 1354903200 3.4759 1354910400 3.4781 1354917600 3.4756 1354924800 3.4769 1354932000 3.4738 1354939200 3.4686 1354946400 3.4664 1354953600 3.4778 1354960800 3.4750 1354968000 3.4680 1354975200 3.4744 1354982400 3.4756 1354989600 3.4735 1354996800 3.4762 1355004000 3.4738 1355011200 3.4759 1355018400 3.4828 1355025600 3.4828 1355032800 3.4725 1355040000 3.4680 1355047200 3.4673 1355054400 3.4753 1355061600 3.4728 1355068800 3.4731 1355076000 3.4701 1355083200 3.4735 1355090400 3.4698 1355097600 3.4731 1355104800 3.4716 1355112000 3.4492 1355119200 3.4470 1355126400 3.4474 1355133600 3.4452 1355140800 3.4470 1355148000 3.5486 1355155200 3.5581 1355162400 3.5562 1355169600 3.5651 1355176800 3.5635 1355184000 3.5663 1355191200 3.5632 1355198400 3.5641 1355205600 3.5749 1355212800 3.5756 1355220000 3.5698 1355227200 3.5698 1355234400 3.5686 1355241600 3.5683 1355248800 3.5651 1355256000 3.5673 1355263200 3.5651 1355270400 3.5711 1355277600 3.5657 1355284800 3.5673 1355292000 3.5654 1355299200 3.5705 1355306400 3.5683 1355313600 3.5667 1355320800 3.5654 1355328000 3.5676 1355335200 3.5648 1355342400 3.5673 1355349600 3.5673 1355356800 3.5689 1355364000 3.5641 1355371200 3.5657 1355378400 3.5638 1355385600 3.5673 1355392800 3.6129 1355400000 3.6138 1355407200 3.6109 1355414400 3.6132 1355421600 3.5771 1355428800 3.5974 1355436000 3.6093 1355443200 3.6093 1355450400 3.6090 1355457600 3.6100 1355464800 3.6084 1355472000 3.6008 1355479200 3.5973 1355486400 3.5995 1355493600 3.5967 1355500800 3.5916 1355508000 3.5986 1355515200 3.5964 1355522400 3.5941 1355529600 3.5948 1355536800 3.5948 1355544000 3.5941 1355551200 3.5749 1355558400 3.5680 1355565600 3.5850 1355572800 3.5856 1355580000 3.5821 1355587200 3.5847 1355594400 3.5821 1355601600 3.5847 1355608800 3.5812 1355616000 3.5831 1355623200 3.5809 1355630400 3.5821 1355637600 3.5812 1355644800 3.5837 1355652000 3.5825 1355659200 3.5758 1355666400 3.5484 1355673600 3.5490 1355680800 3.5387 1355688000 3.5405 1355695200 3.5462 1355702400 3.5323 1355709600 3.5478 1355716800 3.5484 1355724000 3.5478 1355731200 3.5490 1355738400 3.5497 1355745600 3.5528 1355752800 3.5572 1355760000 3.5582 1355767200 3.5563 1355774400 3.5484 1355781600 3.5711 1355788800 3.5749 1355796000 3.5724 1355803200 3.5717 1355810400 3.5680 1355817600 3.5408 1355824800 3.5359 1355832000 3.5468 1355839200 3.5471 1355846400 3.5514 1355853600 3.5480 1355860800 3.5869 1355868000 3.5739 1355875200 3.5853 1355882400 3.5818 1355889600 3.5834 1355896800 3.5802 1355904000 3.5825 1355911200 3.5736 1355918400 3.5768 1355925600 3.5727 1355932800 3.5755 1355940000 3.5730 1355947200 3.5752 1355954400 3.5721 1355961600 3.5752 1355968800 3.5463 1355976000 3.5443 1355983200 3.5322 1355990400 3.5356 1355997600 3.5611 1356004800 3.5526 1356012000 3.5397 1356019200 3.5441 1356026400 3.5419 1356033600 3.5523 1356040800 3.5495 1356048000 3.5523 1356055200 3.5488 1356062400 3.5520 1356069600 3.5501 1356076800 3.5510 1356084000 3.5482 1356091200 3.5498 1356098400 3.5463 1356105600 3.5485 1356112800 3.5457 1356120000 3.5564 1356127200 3.5539 1356134400 3.5573 1356141600 3.5573 1356148800 3.5586 1356156000 3.5564 1356163200 3.5573 1356170400 3.5548 1356177600 3.5567 1356184800 3.5548 1356192000 3.5576 1356199200 3.5542 1356206400 3.5307 1356213600 3.5310 1356220800 3.5131 1356228000 3.5373 1356235200 3.5385 1356242400 3.5363 1356249600 3.5401 1356256800 3.5366 1356264000 3.5385 1356271200 3.5335 1356278400 3.5354 1356285600 3.5335 1356292800 3.5354 1356300000 3.5332 1356307200 3.5397 1356314400 3.5194 1356321600 3.5225 1356328800 3.5363 1356336000 3.5310 1356343200 3.5369 1356350400 3.5388 1356357600 3.5373 1356364800 3.5416 1356372000 3.5397 1356379200 3.5498 1356386400 3.5520 1356393600 3.5529 1356400800 3.5498 1356408000 3.5541 1356415200 3.5504 1356422400 3.5526 1356429600 3.5507 1356436800 3.5557 1356444000 3.5432 1356451200 3.5526 1356458400 3.5523 1356465600 3.5520 1356472800 3.5495 1356480000 3.5516 1356487200 3.5501 1356494400 3.5516 1356501600 3.5510 1356508800 3.5529 1356516000 3.5501 1356523200 3.5523 1356530400 3.5516 1356537600 3.5523 1356544800 3.5504 1356552000 3.5532 1356559200 3.5492 1356566400 3.5516 1356573600 3.5495 1356580800 3.5532 1356588000 3.5416 1356595200 3.5548 1356602400 3.5523 1356609600 3.5538 1356616800 3.5520 1356624000 3.5532 1356631200 3.5507 1356638400 3.5538 1356645600 3.5492 1356652800 3.5532 1356660000 3.5498 1356667200 3.5535 1356674400 3.5523 1356681600 3.5170 1356688800 3.5120 1356696000 3.5208 1356703200 3.5240 1356710400 3.5296 1356717600 3.5265 1356724800 3.5233 1356732000 3.5180 1356739200 3.5199 1356746400 3.5183 1356753600 3.5117 1356760800 3.5171 1356768000 3.5202 1356775200 3.5174 1356782400 3.5199 1356789600 3.5180 1356796800 3.5202 1356804000 3.5190 1356811200 3.5196 1356818400 3.5177 1356825600 3.5186 1356832800 3.5165 1356840000 3.5205 1356847200 3.5174 1356854400 3.5202 1356861600 3.5171 1356868800 3.5190 1356876000 3.5162 1356883200 3.4938 1356890400 3.5165 1356897600 3.5586 1356904800 3.5558 1356912000 3.5564 1356919200 3.5533 1356926400 3.5548 1356933600 3.5526 1356940800 3.5548 1356948000 3.5088 1356955200 3.5112 1356962400 3.5109 1356969600 3.5143 1356976800 3.5112 1356984000 3.5131 1356991200 3.5106 1356998400 3.5034 1357005600 3.5012 1357012800 3.5034 1357020000 3.5022 1357027200 3.4964 1357034400 3.5034 1357041600 3.5043 1357048800 3.5028 1357056000 3.5055 1357063200 3.5062 1357070400 3.5049 1357077600 3.5028 1357084800 3.5052 1357092000 3.5034 1357099200 3.5111 1357106400 3.5046 1357113600 3.5071 1357120800 3.5055 1357128000 3.5071 1357135200 3.5103 1357142400 3.5068 1357149600 3.5109 1357156800 3.5089 1357164000 3.5068 1357171200 3.5089 1357178400 3.5183 1357185600 3.5186 1357192800 3.5146 1357200000 3.5162 1357207200 3.5143 1357214400 3.5152 1357221600 3.5112 1357228800 3.5091 1357236000 3.5078 1357243200 3.5100 1357250400 3.5072 1357257600 3.5100 1357264800 3.5085 1357272000 3.5091 1357279200 3.5069 1357286400 3.5082 1357293600 3.5012 1357300800 3.4931 1357308000 3.4972 1357315200 3.5072 1357322400 3.5051 1357329600 3.5042 1357336800 3.5020 1357344000 3.5045 1357351200 3.5048 1357358400 3.5069 1357365600 3.5026 1357372800 3.5039 1357380000 3.5011 1357387200 3.5035 1357394400 3.5183 1357401600 3.5211 1357408800 3.5192 1357416000 3.5204 1357423200 3.5171 1357430400 3.5196 1357437600 3.5202 1357444800 3.5190 1357452000 3.5180 1357459200 3.5199 1357466400 3.5180 1357473600 3.5190 1357480800 3.5162 1357488000 3.5180 1357495200 3.5152 1357502400 3.5168 1357509600 3.5152 1357516800 3.5177 1357524000 3.5059 1357531200 3.5086 1357538400 3.5065 1357545600 3.5074 1357552800 3.5046 1357560000 3.5146 1357567200 3.5121 1357574400 3.5146 1357581600 3.4818 1357588800 3.4827 1357596000 3.4808 1357603200 3.4824 1357610400 3.4805 1357617600 3.5112 1357624800 3.5069 1357632000 3.5079 1357639200 3.5060 1357646400 3.5063 1357653600 3.5111 1357660800 3.5135 1357668000 3.5111 1357675200 3.5147 1357682400 3.5141 1357689600 3.5160 1357696800 3.5126 1357711200 3.5129 1357718400 3.5123 1357725600 3.5098 1357732800 3.4799 1357740000 3.4774 1357747200 3.4789 1357754400 3.4690 1357761600 3.4720 1357768800 3.4771 1357776000 3.5092 1357783200 3.5056 1357790400 3.5074 1357797600 3.5043 1357812000 3.5236 1357819200 3.5211 1357826400 3.5307 1357833600 3.5024 1357840800 3.5005 1357848000 3.5045 1357855200 3.5314 1357862400 3.5338 1357869600 3.5230 1357876800 3.5189 1357884000 3.5176 1357891200 3.5092 1357898400 3.5152 1357905600 3.5170 1357912800 3.5155 1357920000 3.5245 1357927200 3.5115 1357934400 3.5176 1357941600 3.5211 1357948800 3.5236 1357956000 3.5205 1357963200 3.5239 1357970400 3.5230 1357977600 3.5233 1357984800 3.5205 1357992000 3.5252 1357999200 3.5211 1358006400 3.5227 1358013600 3.5208 1358020800 3.5266 1358028000 3.5220 1358035200 3.5251 1358042400 3.5242 1358049600 3.5251 1358056800 3.5230 1358064000 3.5288 1358071200 3.4393 1358078400 3.4429 1358085600 3.5220 1358092800 3.5245 1358100000 3.5227 1358107200 3.5239 1358114400 3.5227 1358121600 3.5242 1358128800 3.5211 1358136000 3.5220 1358143200 3.5217 1358150400 3.5233 1358157600 3.5205 1358164800 3.5242 1358172000 3.5202 1358179200 3.5227 1358186400 3.5224 1358193600 3.5155 1358200800 3.5313 1358208000 3.5233 1358215200 3.5140 1358222400 3.5214 1358229600 3.5196 1358236800 3.5208 1358244000 3.5178 1358251200 3.5187 1358258400 3.5184 1358265600 3.5068 1358272800 3.5047 1358280000 3.5080 1358287200 3.5068 1358294400 3.5059 1358301600 3.5047 1358308800 3.5104 1358316000 3.5041 1358323200 3.5175 1358330400 3.5156 1358337600 3.5159 1358344800 3.5138 1358352000 3.5159 1358359200 3.5089 1358366400 3.5012 1358373600 3.5080 1358380800 3.5123 1358388000 3.5114 1358395200 3.5114 1358402400 3.5062 1358409600 3.5086 1358416800 3.5035 1358424000 3.5053 1358431200 3.4995 1358438400 3.4992 1358445600 3.4965 1358452800 3.4989 1358460000 3.4998 1358467200 3.4995 1358474400 3.4962 1358481600 3.4971 1358488800 3.4974 1358496000 3.5001 1358503200 3.5004 1358510400 3.5044 1358517600 3.5041 1358524800 3.5022 1358532000 3.5007 1358539200 3.5019 1358546400 3.5010 1358553600 3.5013 1358560800 3.4986 1358568000 3.5026 1358575200 3.4891 1358582400 3.4912 1358589600 3.4903 1358596800 3.4998 1358604000 3.4971 1358611200 3.4989 1358618400 3.4971 1358625600 3.4995 1358632800 3.4998 1358640000 3.5022 1358647200 3.5007 1358654400 3.5022 1358661600 3.4998 1358668800 3.5022 1358676000 3.5001 1358683200 3.5019 1358690400 3.4995 1358697600 3.5007 1358704800 3.5013 1358712000 3.5035 1358719200 3.5001 1358726400 3.5001 1358733600 3.4918 1358740800 3.4930 1358748000 3.4822 1358755200 3.4915 1358762400 3.4983 1358769600 3.4891 1358776800 3.4959 1358784000 3.4879 1358791200 3.5027 1358798400 3.5057 1358805600 3.5018 1358812800 3.5033 1358820000 3.5018 1358827200 3.5051 1358834400 3.5021 1358841600 3.5042 1358848800 3.5009 1358856000 3.5033 1358863200 3.5015 1358870400 3.5021 1358877600 3.4997 1358884800 3.5018 1358892000 3.5027 1358899200 3.5015 1358906400 3.4994 1358913600 3.5003 1358920800 3.4874 1358928000 3.5006 1358935200 3.5018 1358942400 3.5129 1358949600 3.5083 1358956800 3.5077 1358964000 3.5062 1358971200 3.5095 1358978400 3.5077 1358985600 3.5101 1358992800 3.5050 1359000000 3.5068 1359007200 3.5071 1359014400 3.5071 1359021600 3.5142 1359028800 3.5382 1359036000 3.5349 1359043200 3.5213 1359050400 3.5165 1359057600 3.5367 1359064800 3.5352 1359072000 3.5373 1359079200 3.5352 1359086400 3.5352 1359093600 3.5410 1359100800 3.5426 1359108000 3.5398 1359115200 3.5429 1359122400 3.5389 1359129600 3.5427 1359136800 3.5407 1359144000 3.5477 1359151200 3.5444 1359158400 3.5456 1359165600 3.5435 1359172800 3.5361 1359180000 3.5423 1359187200 3.5444 1359194400 3.5423 1359201600 3.5441 1359208800 3.5426 1359216000 3.5441 1359223200 3.5426 1359230400 3.5444 1359237600 3.5420 1359244800 3.5447 1359252000 3.5420 1359259200 3.5435 1359266400 3.5416 1359273600 3.5352 1359280800 3.5413 1359288000 3.5438 1359295200 3.5429 1359302400 3.5429 1359309600 3.5410 1359316800 3.5432 1359324000 3.5413 1359331200 3.5432 1359338400 3.5343 1359345600 3.5272 1359352800 3.5337 1359360000 3.5284 1359367200 3.5315 1359374400 3.5318 1359381600 3.5306 1359388800 3.5404 1359396000 3.5380 1359403200 3.5383 1359410400 3.5359 1359417600 3.5472 1359424800 3.5687 1359432000 3.5696 1359439200 3.5668 1359446400 3.5699 1359453600 3.5662 1359460800 3.5678 1359468000 3.5156 1359475200 3.5159 1359482400 3.5156 1359489600 3.5165 1359496800 3.5168 1359504000 3.5189 1359511200 3.5183 1359518400 3.5195 1359525600 3.5159 1359532800 3.5174 1359540000 3.5074 1359547200 3.5092 1359554400 3.5138 1359561600 3.5144 1359568800 3.5123 1359576000 3.5123 1359583200 3.5105 1359590400 3.5174 1359597600 3.5123 1359604800 3.5074 1359612000 3.5129 1359619200 3.5319 1359626400 3.5277 1359633600 3.5304 1359640800 3.5391 1359648000 3.5298 1359655200 3.5262 1359662400 3.5271 1359669600 3.5253 1359676800 3.5274 1359684000 3.5760 1359691200 3.5127 1359698400 3.5785 1359705600 3.5754 1359712800 3.5751 1359720000 3.5754 1359727200 3.5766 1359734400 3.5858 1359741600 3.5836 1359748800 3.5879 1359756000 3.5849 1359763200 3.5864 1359770400 3.5843 1359777600 3.5846 1359784800 3.5873 1359792000 3.5895 1359799200 3.5858 1359806400 3.5913 1359813600 3.5846 1359820800 3.5904 1359828000 3.5901 1359835200 3.5916 1359842400 3.5821 1359849600 3.5831 1359856800 3.5815 1359864000 3.5846 1359871200 3.5834 1359878400 3.5919 1359885600 3.5883 1359892800 3.5895 1359900000 3.5892 1359907200 3.5889 1359914400 3.5800 1359921600 3.5834 1359928800 3.5788 1359936000 3.5812 1359943200 3.5778 1359957600 3.5690 1359964800 3.5733 1359972000 3.5705 1359986400 3.5684 1359993600 3.5782 1360000800 3.5711 1360008000 3.5739 1360015200 3.5699 1360022400 3.5723 1360029600 3.5711 1360036800 3.5727 1360044000 3.5708 1360051200 3.5742 1360058400 3.5751 1360065600 3.5766 1360072800 3.5733 1360080000 3.5662 1360087200 3.5757 1360094400 3.5751 1360101600 3.5736 1360108800 3.5760 1360116000 3.5754 1360123200 3.5742 1360130400 3.5720 1360137600 3.5705 1360144800 3.5696 1360152000 3.5708 1360159200 3.5720 1360166400 3.5748 1360173600 3.5684 1360180800 3.5684 1360188000 3.5739 1360195200 3.5788 1360202400 3.5751 1360209600 3.5742 1360216800 3.5815 1360224000 3.5821 1360231200 3.5784 1360238400 3.5803 1360245600 3.5775 1360252800 3.5794 1360260000 3.5659 1360267200 3.5736 1360274400 3.5711 1360281600 3.5739 1360288800 3.5647 1360296000 3.5565 1360303200 3.5556 1360310400 3.5571 1360317600 3.5568 1360324800 3.5568 1360332000 3.5635 1360339200 3.5654 1360346400 3.5556 1360353600 3.5581 1360360800 3.5635 1360368000 3.5641 1360375200 3.5617 1360382400 3.5678 1360389600 3.5663 1360396800 3.5696 1360404000 3.5672 1360411200 3.5675 1360418400 3.5675 1360425600 3.5705 1360432800 3.5663 1360440000 3.5681 1360447200 3.5663 1360454400 3.5684 1360461600 3.5669 1360468800 3.5696 1360476000 3.5678 1360483200 3.5614 1360490400 3.5596 1360497600 3.5605 1360504800 3.5590 1360512000 3.5593 1360519200 3.5587 1360526400 3.5611 1360533600 3.5584 1360540800 3.5608 1360548000 3.5605 1360555200 3.5602 1360562400 3.5590 1360569600 3.5446 1360576800 3.5507 1360584000 3.5523 1360591200 3.5495 1360598400 3.5565 1360605600 3.5574 1360612800 3.5571 1360620000 3.5553 1360627200 3.5577 1360634400 3.5568 1360641600 3.5565 1360648800 3.5553 1360656000 3.5559 1360663200 3.5611 1360670400 3.5623 1360677600 3.5596 1360684800 3.5614 1360692000 3.5602 1360699200 3.5626 1360706400 3.5578 1360713600 3.5608 1360720800 3.5569 1360728000 3.5587 1360735200 3.5578 1360742400 3.5599 1360749600 3.5569 1360756800 3.5626 1360764000 3.5556 1360771200 3.5545 1360778400 3.5527 1360785600 3.5536 1360792800 3.5518 1360800000 3.5536 1360807200 3.5518 1360814400 3.5536 1360821600 3.5524 1360828800 3.5539 1360836000 3.5514 1360843200 3.5445 1360850400 3.5463 1360857600 3.5463 1360864800 3.5421 1360872000 3.5439 1360879200 3.5418 1360886400 3.5593 1360893600 3.5511 1360900800 3.5511 1360908000 3.4184 1360915200 3.4202 1360922400 3.5496 1360929600 3.5387 1360936800 3.5566 1360944000 3.5575 1360951200 3.5563 1360958400 3.5657 1360965600 3.5654 1360972800 3.5669 1360980000 3.5660 1360987200 3.5605 1360994400 3.5666 1361001600 3.5705 1361008800 3.5666 1361016000 3.5678 1361023200 3.5415 1361030400 3.5681 1361037600 3.5657 1361044800 3.5672 1361052000 3.5657 1361059200 3.5669 1361066400 3.5654 1361073600 3.5654 1361080800 3.5651 1361088000 3.5587 1361095200 3.5642 1361102400 3.5660 1361109600 3.5645 1361116800 3.5651 1361124000 3.5717 1361131200 3.5723 1361138400 3.5699 1361145600 3.5717 1361152800 3.5714 1361160000 3.5630 1361167200 3.5705 1361174400 3.5748 1361181600 3.5702 1361188800 3.5648 1361196000 3.5738 1361203200 3.5711 1361210400 3.5657 1361217600 3.5678 1361224800 3.5654 1361232000 3.5663 1361239200 3.5645 1361246400 3.5669 1361253600 3.5636 1361260800 3.5660 1361268000 3.5624 1361275200 3.5636 1361282400 3.5603 1361289600 3.5455 1361296800 3.5521 1361304000 3.5557 1361311200 3.5527 1361318400 3.5545 1361325600 3.5515 1361332800 3.5521 1361340000 3.5512 1361347200 3.5440 1361354400 3.5425 1361361600 3.5582 1361368800 3.5471 1361376000 3.5558 1361383200 3.5708 1361390400 3.5651 1361397600 3.5654 1361404800 3.5717 1361412000 3.5711 1361419200 3.5708 1361426400 3.5663 1361433600 3.5600 1361440800 3.5585 1361448000 3.5515 1361455200 3.5410 1361462400 3.5413 1361469600 3.5474 1361476800 3.5576 1361484000 3.5543 1361491200 3.5558 1361498400 3.5540 1361505600 3.5567 1361512800 3.5534 1361520000 3.5453 1361527200 3.5567 1361534400 3.5507 1361541600 3.5318 1361548800 3.5327 1361556000 3.5234 1361563200 3.5327 1361570400 3.5480 1361577600 3.5471 1361584800 3.5498 1361592000 3.5489 1361599200 3.5474 1361606400 3.5420 1361613600 3.5405 1361620800 3.5417 1361628000 3.5423 1361635200 3.5531 1361642400 3.5507 1361649600 3.5501 1361656800 3.5495 1361664000 3.5492 1361671200 3.5465 1361678400 3.5498 1361685600 3.5489 1361692800 3.5585 1361700000 3.5492 1361707200 3.5516 1361714400 3.5495 1361721600 3.5579 1361728800 3.5567 1361736000 3.5591 1361743200 3.5561 1361750400 3.5579 1361757600 3.5555 1361764800 3.5507 1361772000 3.5080 1361779200 3.5188 1361786400 3.5176 1361793600 3.5176 1361800800 3.5156 1361808000 3.5182 1361815200 3.3864 1361822400 3.3968 1361829600 3.4117 1361836800 3.4457 1361844000 3.4451 1361851200 3.4448 1361858400 3.4436 1361865600 3.4393 1361872800 3.4489 1361880000 3.4486 1361887200 3.4480 1361894400 3.4515 1361901600 3.4480 1361908800 3.4491 1361916000 3.4486 1361923200 3.4500 1361930400 3.4486 1361937600 3.4515 1361944800 3.4494 1361952000 3.4480 1361959200 3.4305 1361966400 3.4477 1361973600 3.4448 1361980800 3.4471 1361988000 3.4442 1361995200 3.4369 1362002400 3.4416 1362009600 3.4474 1362016800 3.4454 1362024000 3.4474 1362031200 3.4454 1362038400 3.4370 1362045600 3.4329 1362052800 3.4329 1362060000 3.4321 1362067200 3.4321 1362074400 3.4309 1362081600 3.4329 1362088800 3.4309 1362096000 3.4338 1362103200 3.4332 1362110400 3.4245 1362117600 3.4228 1362124800 3.4243 1362132000 3.4228 1362139200 3.4231 1362146400 3.4231 1362153600 3.4260 1362160800 3.4217 1362168000 3.4234 1362175200 3.4141 1362182400 3.4170 1362189600 3.4147 1362196800 3.4153 1362204000 3.4136 1362211200 3.4164 1362218400 3.4153 1362225600 3.4161 1362232800 3.4150 1362240000 3.4170 1362247200 3.4147 1362254400 3.4170 1362261600 3.4237 1362268800 3.4243 1362276000 3.4228 1362283200 3.4243 1362290400 3.4222 1362297600 3.4245 1362304800 3.4317 1362312000 3.4263 1362319200 3.4243 1362326400 3.4231 1362333600 3.4240 1362340800 3.4237 1362348000 3.4220 1362355200 3.4217 1362362400 3.4199 1362369600 3.4220 1362376800 3.4185 1362384000 3.4217 1362391200 3.4116 1362398400 3.4234 1362405600 3.4228 1362412800 3.4237 1362420000 3.4228 1362427200 3.4215 1362434400 3.4174 1362441600 3.4214 1362448800 3.4199 1362456000 3.4220 1362463200 3.4245 1362470400 3.4174 1362477600 3.4137 1362484800 3.4168 1362492000 3.4139 1362499200 3.4145 1362506400 3.4128 1362513600 3.4137 1362520800 3.4117 1362528000 3.4122 1362535200 3.4099 1362542400 3.4117 1362549600 3.3955 1362556800 3.4059 1362564000 3.4027 1362571200 3.3850 1362578400 3.3810 1362585600 3.4073 1362592800 3.4033 1362600000 3.4177 1362607200 3.4169 1362614400 3.4186 1362621600 3.4174 1362628800 3.4194 1362636000 3.4180 1362643200 3.4183 1362650400 3.4172 1362657600 3.4203 1362664800 3.4169 1362672000 3.4166 1362679200 3.4120 1362686400 3.4174 1362693600 3.4207 1362700800 3.4204 1362708000 3.4189 1362715200 3.4207 1362722400 3.4198 1362729600 3.4224 1362736800 3.4192 1362744000 3.4204 1362751200 3.4175 1362758400 3.4201 1362765600 3.4020 1362772800 3.4115 1362780000 3.4092 1362787200 3.4115 1362794400 3.4083 1362801600 3.4183 1362808800 3.4092 1362816000 3.4109 1362823200 3.4089 1362830400 3.4115 1362837600 3.4092 1362844800 3.4109 1362852000 3.4100 1362859200 3.4123 1362866400 3.4117 1362873600 3.4129 1362880800 3.4163 1362888000 3.4152 1362895200 3.4117 1362902400 3.4129 1362909600 3.4115 1362916800 3.4143 1362924000 3.4135 1362931200 3.4126 1362938400 3.4172 1362945600 3.4186 1362952800 3.4120 1362960000 3.4075 1362967200 3.4063 1362974400 3.4104 1362981600 3.4093 1362988800 3.4093 1362996000 3.4067 1363003200 3.4002 1363010400 3.3957 1363017600 3.3960 1363024800 3.3952 1363032000 3.4097 1363039200 3.4102 1363046400 3.4082 1363053600 3.4068 1363060800 3.4167 1363068000 3.4119 1363075200 3.4048 1363082400 3.4102 1363089600 3.4199 1363096800 3.4165 1363104000 3.4257 1363111200 3.4220 1363118400 3.4073 1363125600 3.4136 1363132800 3.3849 1363140000 3.3821 1363147200 3.3835 1363154400 3.3818 1363161600 3.3863 1363168800 3.3841 1363176000 3.3928 1363183200 3.4143 1363190400 3.4154 1363197600 3.4228 1363204800 3.4311 1363212000 3.4297 1363219200 3.4291 1363226400 3.4283 1363233600 3.4297 1363240800 3.3477 1363248000 3.4123 1363255200 3.4383 1363262400 3.4383 1363269600 3.4369 1363276800 3.4366 1363284000 3.4092 1363291200 3.4151 1363298400 3.4078 1363305600 3.4123 1363312800 3.4160 1363320000 3.4188 1363327200 3.4360 1363334400 3.4346 1363341600 3.4224 1363348800 3.4227 1363356000 3.4201 1363363200 3.4230 1363370400 3.4201 1363377600 3.4189 1363384800 3.4213 1363392000 3.4241 1363399200 3.4291 1363406400 3.4306 1363413600 3.4210 1363420800 3.4235 1363428000 3.3507 1363435200 3.4232 1363442400 3.4227 1363449600 3.4244 1363456800 3.4224 1363464000 3.4238 1363471200 3.4216 1363478400 3.4238 1363485600 3.4218 1363492800 3.4235 1363500000 3.4201 1363507200 3.3988 1363514400 3.3977 1363521600 3.4224 1363528800 3.4199 1363536000 3.4216 1363543200 3.4196 1363550400 3.3966 1363557600 3.4044 1363564800 3.4320 1363572000 3.4235 1363579200 3.4249 1363586400 3.4249 1363593600 3.4232 1363600800 3.4209 1363608000 3.4218 1363615200 3.4300 1363622400 3.4283 1363629600 3.4269 1363636800 3.4266 1363644000 3.4266 1363651200 3.4258 1363658400 3.4235 1363665600 3.4241 1363672800 3.4139 1363680000 3.4051 1363687200 3.4037 1363694400 3.4053 1363701600 3.4031 1363708800 3.4039 1363716000 3.4023 1363723200 3.4045 1363730400 3.4074 1363737600 3.3863 1363744800 3.3989 1363752000 3.4091 1363759200 3.4080 1363766400 3.2896 1363773600 3.4142 1363780800 3.4151 1363788000 3.4151 1363795200 3.4125 1363802400 3.4111 1363809600 3.4196 1363816800 3.4111 1363824000 3.4211 1363831200 3.4211 1363838400 3.4154 1363845600 3.4142 1363852800 3.4145 1363860000 3.4142 1363867200 3.4190 1363874400 3.4168 1363881600 3.4162 1363888800 3.4125 1363896000 3.4057 1363903200 3.4054 1363910400 3.4054 1363917600 3.4029 1363924800 3.4043 1363932000 3.3844 1363939200 3.3789 1363946400 3.3872 1363953600 3.3866 1363960800 3.3833 1363968000 3.3745 1363975200 3.3723 1363982400 3.3844 1363989600 3.3802 1363996800 3.3849 1364004000 3.3665 1364011200 3.3685 1364018400 3.3674 1364025600 3.3702 1364032800 3.3686 1364040000 3.3600 1364047200 3.3584 1364054400 3.3031 1364061600 3.3564 1364068800 3.3584 1364076000 3.3669 1364083200 3.3647 1364090400 3.3613 1364097600 3.3643 1364104800 3.3646 1364112000 3.3646 1364119200 3.3627 1364126400 3.3646 1364133600 3.3635 1364140800 3.3649 1364148000 3.3629 1364155200 3.3742 1364162400 3.3712 1364169600 3.3775 1364176800 3.2484 1364184000 3.2588 1364191200 3.3827 1364198400 3.3904 1364205600 3.3226 1364212800 3.3674 1364220000 3.3655 1364227200 3.3581 1364234400 3.3556 1364241600 3.3578 1364248800 3.3633 1364256000 3.3638 1364263200 3.3647 1364270400 3.3661 1364277600 3.3591 1364284800 3.3577 1364292000 3.3561 1364299200 3.3671 1364306400 3.3723 1364313600 3.3714 1364320800 3.3723 1364328000 3.3802 1364335200 3.3785 1364342400 3.3827 1364349600 3.3791 1364356800 3.3791 1364364000 3.3769 1364371200 3.3844 1364378400 3.3808 1364385600 3.3813 1364392800 3.3561 1364400000 3.3808 1364407200 3.3797 1364414400 3.3808 1364421600 3.3797 1364428800 3.3651 1364436000 3.3629 1364443200 3.3632 1364450400 3.3706 1364457600 3.3777 1364464800 3.3769 1364472000 3.3777 1364479200 3.3749 1364486400 3.3805 1364493600 3.3794 1364500800 3.3797 1364508000 3.3785 1364515200 3.3824 1364522400 3.3791 1364529600 3.3813 1364536800 3.3700 1364544000 3.4344 1364551200 3.4313 1364558400 3.4307 1364565600 3.4288 1364572800 3.4288 1364580000 3.4573 1364587200 3.4599 1364594400 3.4582 1364601600 3.4590 1364608800 3.4573 1364616000 3.4567 1364623200 3.4567 1364630400 3.4584 1364637600 3.4570 1364644800 3.4582 1364652000 3.4562 1364659200 3.4587 1364666400 3.4562 1364673600 3.4573 1364680800 3.4573 1364688000 3.4576 1364695200 3.4488 1364702400 3.4520 1364709600 3.4503 1364716800 3.4251 1364724000 3.4480 1364731200 3.4486 1364738400 3.4469 1364745600 3.3959 1364752800 3.4486 1364760000 3.4500 1364767200 3.4534 1364774400 3.4542 1364781600 3.4542 1364788800 3.4545 1364796000 3.4537 1364803200 3.4271 1364810400 3.4172 1364817600 3.4186 1364824800 3.4172 1364832000 3.4265 1364839200 3.4245 1364846400 3.4254 1364853600 3.4248 1364860800 3.4254 1364868000 3.4240 1364875200 3.4164 1364882400 3.4226 1364889600 3.4217 1364896800 3.4192 1364904000 3.4217 1364911200 3.4195 1364918400 3.4203 1364925600 3.3966 1364932800 3.4073 1364940000 3.4040 1364947200 3.4082 1364954400 3.4051 1364961600 3.4070 1364968800 3.4155 1364976000 3.4229 1364983200 3.4206 1364990400 3.4234 1364997600 3.4187 1365004800 3.4184 1365012000 3.4203 1365019200 3.4209 1365026400 3.4192 1365033600 3.4223 1365040800 3.4184 1365048000 3.4206 1365055200 3.4209 1365062400 3.4226 1365069600 3.4192 1365076800 3.4443 1365084000 3.4424 1365091200 3.4463 1365098400 3.4438 1365105600 3.4455 1365112800 3.4429 1365120000 3.4446 1365127200 3.4426 1365134400 3.4435 1365141600 3.4545 1365148800 3.4615 1365156000 3.4548 1365163200 3.4564 1365170400 3.4545 1365177600 3.4545 1365184800 3.4517 1365192000 3.4528 1365199200 3.4432 1365206400 3.4452 1365213600 3.4432 1365220800 3.4204 1365228000 3.4210 1365235200 3.4170 1365242400 3.4449 1365249600 3.4218 1365256800 3.4201 1365264000 3.3987 1365271200 3.4218 1365278400 3.4148 1365285600 3.4212 1365292800 3.4215 1365300000 3.4198 1365307200 3.4224 1365314400 3.4052 1365321600 3.4457 1365328800 3.4446 1365336000 3.4469 1365343200 3.4455 1365350400 3.4452 1365357600 3.4435 1365364800 3.4432 1365372000 3.4500 1365379200 3.4528 1365386400 3.4502 1365393600 3.4519 1365400800 3.4421 1365408000 3.4429 1365415200 3.4398 1365422400 3.4477 1365429600 3.4457 1365436800 3.4570 1365444000 3.4472 1365451200 3.4576 1365458400 3.4561 1365465600 3.4491 1365472800 3.4469 1365480000 3.4550 1365487200 3.4643 1365494400 3.4646 1365501600 3.4632 1365508800 3.4618 1365516000 3.4603 1365523200 3.4626 1365530400 3.4651 1365537600 3.4657 1365544800 3.4401 1365552000 3.4660 1365559200 3.4640 1365566400 3.4657 1365573600 3.4578 1365580800 3.4676 1365588000 3.4584 1365595200 3.4415 1365602400 3.4629 1365609600 3.4626 1365616800 3.4620 1365624000 3.4547 1365631200 3.4609 1365638400 3.4567 1365645600 3.4601 1365652800 3.4620 1365660000 3.4463 1365667200 3.4486 1365674400 3.4477 1365681600 3.4309 1365688800 3.4508 1365696000 3.4514 1365703200 3.4494 1365710400 3.4469 1365717600 3.4272 1365724800 3.4370 1365732000 3.4331 1365739200 3.4435 1365746400 3.4432 1365753600 3.4483 1365760800 3.4460 1365768000 3.4416 1365775200 3.4396 1365782400 3.4399 1365789600 3.4388 1365796800 3.4399 1365804000 3.4382 1365811200 3.4318 1365818400 3.4390 1365825600 3.4385 1365832800 3.4374 1365840000 3.4413 1365847200 3.4371 1365854400 3.4382 1365861600 3.4139 1365868800 3.4396 1365876000 3.4360 1365883200 3.4307 1365890400 3.4290 1365897600 3.4363 1365904800 3.4346 1365912000 3.4354 1365919200 3.4368 1365926400 3.4385 1365933600 3.4371 1365940800 3.4416 1365948000 3.4402 1365955200 3.4399 1365962400 3.4377 1365969600 3.4363 1365976800 3.4368 1365984000 3.4377 1365991200 3.4365 1365998400 3.4374 1366005600 3.4351 1366012800 3.4354 1366020000 3.4340 1366027200 3.4270 1366034400 3.4254 1366041600 3.4265 1366048800 3.4254 1366056000 3.4097 1366063200 3.4299 1366070400 3.4337 1366077600 3.4348 1366084800 3.4254 1366092000 3.4284 1366099200 3.4136 1366106400 3.4150 1366113600 3.4279 1366120800 3.4276 1366128000 3.4287 1366135200 3.4221 1366142400 3.4304 1366149600 3.4221 1366156800 3.4145 1366164000 3.4053 1366171200 3.4059 1366178400 3.4073 1366185600 3.4059 1366192800 3.4198 1366200000 3.4296 1366207200 3.4282 1366214400 3.4388 1366221600 3.4355 1366228800 3.4396 1366236000 3.4357 1366243200 3.4430 1366250400 3.4363 1366257600 3.4368 1366264800 3.4221 1366272000 3.4207 1366279200 3.4260 1366286400 3.4260 1366293600 3.4344 1366300800 3.4231 1366308000 3.4214 1366315200 3.4148 1366322400 3.4139 1366329600 3.4131 1366336800 3.4148 1366344000 3.4158 1366351200 3.4137 1366358400 3.4103 1366365600 3.4073 1366372800 3.4164 1366380000 3.4220 1366387200 3.4220 1366394400 3.4187 1366401600 3.4187 1366408800 3.4187 1366416000 3.4308 1366423200 3.4253 1366430400 3.4259 1366437600 3.4267 1366444800 3.4400 1366452000 3.4361 1366459200 3.4297 1366466400 3.4275 1366473600 3.4294 1366480800 3.3647 1366488000 3.3674 1366495200 3.4043 1366502400 3.4045 1366509600 3.4045 1366516800 3.4131 1366524000 3.3649 1366531200 3.4292 1366538400 3.4350 1366545600 3.4355 1366552800 3.4311 1366560000 3.4328 1366567200 3.4325 1366574400 3.4317 1366581600 3.4309 1366588800 3.4364 1366596000 3.4306 1366603200 3.4322 1366610400 3.4298 1366617600 3.4267 1366624800 3.4295 1366632000 3.4284 1366639200 3.4342 1366646400 3.4450 1366653600 3.3232 1366660800 3.4439 1366668000 3.4411 1366675200 3.4433 1366682400 3.4519 1366689600 3.4494 1366696800 3.4408 1366704000 3.4386 1366711200 3.4362 1366718400 3.4375 1366725600 3.4370 1366732800 3.4353 1366740000 3.4362 1366747200 3.4345 1366754400 3.4329 1366761600 3.4334 1366768800 3.4320 1366776000 3.4331 1366783200 3.4309 1366790400 3.4323 1366797600 3.4320 1366804800 3.4334 1366812000 3.4318 1366819200 3.4320 1366826400 3.3091 1366833600 3.3101 1366840800 3.3163 1366848000 3.4400 1366855200 3.4386 1366862400 3.4177 1366869600 3.4177 1366876800 3.4378 1366884000 3.4255 1366891200 3.4241 1366898400 3.4247 1366905600 3.4252 1366912800 3.4164 1366920000 3.4233 1366927200 3.4310 1366934400 3.4337 1366941600 3.4277 1366948800 3.4263 1366956000 3.4208 1366963200 3.4359 1366970400 3.4340 1366977600 3.4354 1366984800 3.3789 1366992000 3.3795 1366999200 3.3768 1367006400 3.3770 1367013600 3.3789 1367020800 3.3827 1367028000 3.3680 1367035200 3.3691 1367042400 3.3672 1367049600 3.3675 1367056800 3.3675 1367064000 3.3704 1367071200 3.3669 1367078400 3.3683 1367085600 3.3669 1367092800 3.3672 1367100000 3.3653 1367107200 3.3752 1367114400 3.3579 1367121600 3.3749 1367128800 3.3733 1367136000 3.3741 1367143200 3.3722 1367150400 3.3738 1367157600 3.3741 1367164800 3.3828 1367172000 3.3815 1367179200 3.3826 1367186400 3.3799 1367193600 3.3810 1367200800 3.3799 1367208000 3.3793 1367215200 3.3769 1367222400 3.3788 1367229600 3.3769 1367236800 3.3772 1367244000 3.3788 1367251200 3.3777 1367258400 3.3767 1367265600 3.3783 1367272800 3.3785 1367280000 3.3563 1367287200 3.3563 1367294400 3.3561 1367301600 3.3555 1367308800 3.3166 1367316000 3.3613 1367323200 3.3619 1367330400 3.3613 1367337600 3.3613 1367344800 3.3603 1367352000 3.3597 1367359200 3.3521 1367366400 3.3537 1367373600 3.3510 1367380800 3.3529 1367388000 3.3510 1367395200 3.3526 1367402400 3.3516 1367409600 3.3674 1367416800 3.3690 1367424000 3.3069 1367431200 3.2992 1367438400 3.2990 1367445600 3.2969 1367452800 3.3129 1367460000 3.3122 1367467200 3.3038 1367474400 3.3024 1367481600 3.3038 1367488800 3.3178 1367496000 3.3172 1367503200 3.3703 1367510400 3.3636 1367517600 3.3581 1367524800 3.3576 1367532000 3.3560 1367539200 3.3663 1367546400 3.3695 1367553600 3.3721 1367560800 3.3782 1367568000 3.3790 1367575200 3.3755 1367582400 3.3818 1367589600 3.3799 1367596800 3.3807 1367604000 3.3818 1367611200 3.3818 1367618400 3.3823 1367625600 3.3829 1367632800 3.3810 1367640000 3.3815 1367647200 3.3823 1367654400 3.3839 1367661600 3.3834 1367668800 3.3855 1367676000 3.3815 1367683200 3.3916 1367690400 3.3914 1367697600 3.3912 1367704800 3.3909 1367712000 3.3922 1367719200 3.3920 1367726400 3.3912 1367733600 3.3885 1367740800 3.3896 1367748000 3.3882 1367755200 3.3890 1367762400 3.3882 1367769600 3.3896 1367776800 3.3888 1367784000 3.3896 1367791200 3.3882 1367798400 3.3901 1367805600 3.3874 1367812800 3.3885 1367820000 3.3874 1367827200 3.3869 1367834400 3.3893 1367841600 3.3874 1367848800 3.3880 1367856000 3.3847 1367863200 3.3766 1367870400 3.3845 1367877600 3.3847 1367884800 3.4090 1367892000 3.4066 1367899200 3.4082 1367906400 3.4066 1367913600 3.4077 1367920800 3.4275 1367928000 3.4232 1367935200 3.4153 1367942400 3.4158 1367949600 3.4153 1367956800 3.4172 1367964000 3.4156 1367971200 3.4191 1367978400 3.4166 1367985600 3.4058 1367992800 3.4082 1368000000 3.3957 1368007200 3.3938 1368014400 3.3938 1368021600 3.3938 1368028800 3.3888 1368036000 3.3696 1368043200 3.3725 1368050400 3.3832 1368057600 3.3840 1368064800 3.3982 1368072000 3.3906 1368079200 3.3974 1368086400 3.3937 1368093600 3.3904 1368100800 3.3969 1368108000 3.3953 1368115200 3.3956 1368122400 3.3872 1368129600 3.3885 1368136800 3.3888 1368144000 3.3956 1368151200 3.3945 1368158400 3.3945 1368165600 3.3940 1368172800 3.3934 1368180000 3.3861 1368187200 3.3858 1368194400 3.3850 1368201600 3.3856 1368208800 3.3829 1368216000 3.3832 1368223200 3.3913 1368230400 3.3932 1368237600 3.3942 1368244800 3.3942 1368252000 3.3956 1368259200 3.3956 1368266400 3.3921 1368273600 3.3948 1368280800 3.3924 1368288000 3.3934 1368295200 3.3934 1368302400 3.3942 1368309600 3.3918 1368316800 3.3934 1368324000 3.3937 1368331200 3.3945 1368338400 3.2729 1368345600 3.3819 1368352800 3.3765 1368360000 3.3759 1368367200 3.3809 1368374400 3.3811 1368381600 3.3801 1368388800 3.3803 1368396000 3.3798 1368403200 3.3806 1368410400 3.3814 1368417600 3.3806 1368424800 3.3830 1368432000 3.3819 1368439200 3.3825 1368446400 3.3830 1368453600 3.3835 1368460800 3.3825 1368468000 3.3793 1368475200 3.3806 1368482400 3.3801 1368489600 3.3811 1368496800 3.3793 1368504000 3.3730 1368511200 3.3822 1368518400 3.3696 1368525600 3.3811 1368532800 3.3793 1368540000 3.3811 1368547200 3.3746 1368554400 3.3714 1368561600 3.3649 1368568800 3.3690 1368576000 3.3711 1368583200 3.3725 1368590400 3.3738 1368597600 3.3769 1368604800 3.3806 1368612000 3.3785 1368619200 3.3764 1368626400 3.3737 1368633600 3.3737 1368640800 3.3721 1368648000 3.3711 1368655200 3.3703 1368662400 3.3705 1368669600 3.3695 1368676800 3.3763 1368684000 3.3784 1368691200 3.3797 1368698400 3.3781 1368705600 3.3781 1368712800 3.3757 1368720000 3.3689 1368727200 3.3676 1368734400 3.3663 1368741600 3.3658 1368748800 3.3681 1368756000 3.3660 1368763200 3.3676 1368770400 3.3762 1368777600 3.3796 1368784800 3.3757 1368792000 3.3763 1368799200 3.3752 1368806400 3.3763 1368813600 3.3739 1368820800 3.3744 1368828000 3.3650 1368835200 3.3744 1368842400 3.3733 1368849600 3.3747 1368856800 3.3746 1368864000 3.3771 1368871200 3.3741 1368878400 3.3760 1368885600 3.3752 1368892800 3.3836 1368900000 3.3865 1368907200 3.3828 1368914400 3.3815 1368921600 3.3812 1368928800 3.3809 1368936000 3.3830 1368943200 3.3757 1368950400 3.3684 1368957600 3.3802 1368964800 3.3773 1368972000 3.3747 1368979200 3.3765 1368986400 3.3807 1368993600 3.3812 1369000800 3.3796 1369008000 3.3807 1369015200 3.3791 1369022400 3.3791 1369029600 3.3880 1369036800 3.3898 1369044000 3.3877 1369051200 3.3890 1369058400 3.3955 1369065600 3.3961 1369072800 3.3920 1369080000 3.3995 1369087200 3.3995 1369094400 3.4152 1369101600 3.4150 1369108800 3.4173 1369116000 3.4252 1369123200 3.4126 1369130400 3.4110 1369137600 3.4091 1369144800 3.4072 1369152000 3.4099 1369159200 3.4096 1369166400 3.3352 1369173600 3.3325 1369180800 3.3307 1369188000 3.3307 1369195200 3.3320 1369202400 3.3386 1369209600 3.3336 1369216800 3.3375 1369224000 3.3318 1369231200 3.3294 1369238400 3.3310 1369245600 3.3294 1369252800 3.3200 1369260000 3.3260 1369267200 3.3268 1369274400 3.3258 1369281600 3.3294 1369288800 3.3294 1369296000 3.3218 1369303200 3.3205 1369310400 3.3205 1369317600 3.3187 1369324800 3.3101 1369332000 3.3099 1369339200 3.3130 1369346400 3.3166 1369353600 3.3252 1369360800 3.3221 1369368000 3.3237 1369375200 3.3234 1369382400 3.3239 1369389600 3.3302 1369396800 3.3315 1369404000 3.3281 1369411200 3.3294 1369418400 3.3289 1369425600 3.3226 1369432800 3.3218 1369440000 3.3299 1369447200 3.3284 1369454400 3.3292 1369461600 3.3284 1369468800 3.3163 1369476000 3.3292 1369483200 3.3294 1369490400 3.3208 1369497600 3.3286 1369504800 3.3294 1369512000 3.3310 1369519200 3.3289 1369526400 3.3307 1369533600 3.3294 1369540800 3.3299 1369548000 3.3286 1369555200 3.3284 1369562400 3.3268 1369569600 3.3281 1369576800 3.3265 1369584000 3.3281 1369591200 3.3182 1369598400 3.3271 1369605600 3.3263 1369612800 3.3289 1369620000 3.3268 1369627200 3.3273 1369634400 3.3242 1369641600 3.3339 1369648800 3.3341 1369656000 3.3323 1369663200 3.3367 1369670400 3.3344 1369677600 3.3333 1369684800 3.3336 1369692000 3.3375 1369699200 3.3388 1369706400 3.3370 1369713600 3.3299 1369720800 3.3318 1369728000 3.3375 1369735200 3.3328 1369742400 3.3318 1369749600 3.3307 1369756800 3.3323 1369764000 3.3307 1369771200 3.3315 1369778400 3.3315 1369785600 3.3307 1369792800 3.3294 1369800000 3.2039 1369807200 3.3154 1369814400 3.3305 1369821600 3.3281 1369828800 3.3300 1369836000 3.3305 1369843200 3.3292 1369850400 3.3276 1369857600 3.3294 1369864800 3.3201 1369872000 3.3279 1369879200 3.3297 1369886400 3.3271 1369893600 3.3203 1369900800 3.3276 1369908000 3.3359 1369915200 3.3362 1369922400 3.3154 1369929600 3.3165 1369936800 3.2879 1369944000 3.3027 1369951200 3.2521 1369958400 3.2485 1369965600 3.2528 1369972800 3.2490 1369980000 3.2498 1369987200 3.2501 1369994400 3.2506 1370001600 3.2557 1370008800 3.2592 1370016000 3.2625 1370023200 3.3170 1370030400 3.3185 1370037600 3.3105 1370044800 3.3162 1370052000 3.3154 1370059200 3.3180 1370066400 3.3139 1370073600 3.3074 1370080800 3.2506 1370088000 3.3149 1370095200 3.3147 1370102400 3.3149 1370109600 3.3129 1370116800 3.3149 1370124000 3.3061 1370131200 3.3069 1370138400 3.3077 1370145600 3.3089 1370152800 3.3092 1370160000 3.3079 1370167200 3.3069 1370174400 3.3079 1370181600 3.3061 1370188800 3.3048 1370196000 3.3038 1370203200 3.2972 1370210400 3.2975 1370217600 3.3051 1370224800 3.3030 1370232000 3.3043 1370239200 3.3030 1370246400 3.3048 1370253600 3.3023 1370260800 3.3030 1370268000 3.2929 1370275200 3.2875 1370282400 3.2859 1370289600 3.2862 1370296800 3.2847 1370304000 3.2940 1370311200 3.2917 1370318400 3.2917 1370325600 3.2917 1370332800 3.2945 1370340000 3.2994 1370347200 3.3002 1370354400 3.2997 1370361600 3.2979 1370368800 3.2733 1370376000 3.2739 1370383200 3.2684 1370390400 3.2596 1370419200 3.2741 1370426400 3.2721 1370433600 3.2936 1370440800 3.2923 1370448000 3.2923 1370455200 3.2910 1370462400 3.2923 1370469600 3.2930 1370476800 3.2876 1370484000 3.2845 1370491200 3.2845 1370498400 3.2897 1370505600 3.2913 1370512800 3.2972 1370520000 3.2977 1370527200 3.2959 1370534400 3.4163 1370541600 3.4171 1370548800 3.4158 1370556000 3.4152 1370563200 3.4155 1370570400 3.4144 1370577600 3.4216 1370584800 3.4211 1370592000 3.4211 1370599200 3.4208 1370606400 3.4201 1370613600 3.4190 1370620800 3.3599 1370628000 3.3583 1370635200 3.3586 1370642400 3.3526 1370649600 3.3588 1370656800 3.3609 1370664000 3.3627 1370671200 3.3630 1370678400 3.3632 1370685600 3.3619 1370692800 3.3617 1370700000 3.3599 1370707200 3.3611 1370714400 3.3604 1370721600 3.3617 1370728800 3.3645 1370736000 3.3637 1370743200 3.3596 1370750400 3.3609 1370757600 3.3601 1370764800 3.3624 1370772000 3.3604 1370779200 3.3609 1370786400 3.3601 1370793600 3.3601 1370800800 3.3580 1370808000 3.3588 1370815200 3.3586 1370822400 3.3617 1370829600 3.3591 1370836800 3.3596 1370844000 3.2403 1370851200 3.2403 1370858400 3.2385 1370865600 3.2490 1370872800 3.2455 1370880000 3.3658 1370887200 3.3658 1370894400 3.3723 1370901600 3.3712 1370908800 3.3686 1370916000 3.3691 1370923200 3.3782 1370930400 3.3782 1370937600 3.3758 1370944800 3.3753 1370952000 3.3537 1370959200 3.3508 1370966400 3.3727 1370973600 3.3711 1370980800 3.3724 1370988000 3.2565 1370995200 3.2488 1371002400 3.2442 1371009600 3.3709 1371016800 3.3732 1371024000 3.3660 1371031200 3.3629 1371038400 3.3665 1371045600 3.3645 1371052800 3.2468 1371060000 3.3652 1371067200 3.3642 1371074400 3.3621 1371081600 3.3626 1371088800 3.3608 1371096000 3.3619 1371103200 3.3616 1371110400 3.3701 1371117600 3.3658 1371124800 3.3675 1371132000 3.3649 1371139200 3.3749 1371146400 3.3793 1371153600 3.3832 1371160800 3.3840 1371168000 3.3845 1371175200 3.3736 1371182400 3.3734 1371189600 3.4098 1371196800 3.4114 1371204000 3.4119 1371211200 3.4703 1371218400 3.3508 1371225600 3.4568 1371232800 3.4562 1371240000 3.4674 1371247200 3.4666 1371254400 3.4666 1371261600 3.4679 1371268800 3.4728 1371276000 3.4714 1371283200 3.4828 1371290400 3.4732 1371297600 3.4831 1371304800 3.4793 1371312000 3.4724 1371319200 3.4785 1371326400 3.4791 1371333600 3.4791 1371340800 3.4804 1371348000 3.4783 1371355200 3.4796 1371362400 3.4834 1371369600 3.4828 1371376800 3.4812 1371384000 3.4831 1371391200 3.4807 1371398400 3.4767 1371405600 3.4756 1371412800 3.4796 1371420000 3.4807 1371427200 3.4801 1371434400 3.4775 1371441600 3.4780 1371448800 3.4775 1371456000 3.4862 1371463200 3.4838 1371470400 3.4860 1371477600 3.4767 1371484800 3.4841 1371492000 3.4830 1371499200 3.4896 1371506400 3.4734 1371513600 3.4718 1371520800 3.4718 1371528000 3.4652 1371535200 3.4721 1371542400 3.4745 1371549600 3.4740 1371564000 3.4721 1371571200 3.4724 1371578400 3.4708 1371585600 3.4710 1371592800 3.4710 1371600000 3.4769 1371607200 3.4769 1371614400 3.4671 1371621600 3.4612 1371628800 3.4697 1371636000 3.4681 1371643200 3.4961 1371650400 3.4811 1371657600 3.4961 1371664800 3.4961 1371672000 3.4964 1371679200 3.4943 1371686400 3.4869 1371693600 3.4964 1371700800 3.4926 1371708000 3.4842 1371715200 3.4932 1371722400 3.4977 1371729600 3.4969 1371736800 3.4964 1371744000 3.5260 1371751200 3.5257 1371758400 3.5271 1371765600 3.5301 1371772800 3.5273 1371780000 3.5263 1371787200 3.5271 1371794400 3.5238 1371801600 3.5246 1371808800 3.5238 1371816000 3.5222 1371823200 3.5214 1371830400 3.5246 1371837600 3.4992 1371844800 3.4995 1371852000 3.5019 1371859200 3.5049 1371866400 3.5019 1371873600 3.5011 1371880800 3.5003 1371888000 3.5008 1371895200 3.5019 1371902400 3.5030 1371909600 3.5003 1371916800 3.4992 1371924000 3.4995 1371931200 3.5006 1371938400 3.4932 1371945600 3.4926 1371952800 3.4913 1371960000 3.4926 1371967200 3.4918 1371974400 3.4924 1371981600 3.4990 1371988800 3.4992 1371996000 3.4987 1372003200 3.4998 1372010400 3.4990 1372017600 3.4990 1372024800 3.4976 1372032000 3.4982 1372039200 3.4968 1372046400 3.4976 1372053600 3.4963 1372060800 3.4966 1372068000 3.3780 1372075200 3.3793 1372082400 3.4958 1372089600 3.5116 1372096800 3.5113 1372104000 3.5116 1372111200 3.5105 1372118400 3.5108 1372125600 3.4660 1372132800 3.4652 1372140000 3.4662 1372147200 3.4670 1372154400 3.4662 1372161600 3.4647 1372168800 3.4639 1372176000 3.4532 1372183200 3.4501 1372190400 3.4511 1372197600 3.4498 1372204800 3.4553 1372212000 3.4524 1372219200 3.4553 1372226400 3.4504 1372233600 3.4488 1372240800 3.4412 1372248000 3.4812 1372255200 3.4828 1372262400 3.4788 1372269600 3.4804 1372276800 3.4809 1372284000 3.4820 1372291200 3.4759 1372298400 3.4741 1372305600 3.4751 1372312800 3.4720 1372320000 3.4733 1372327200 3.4704 1372334400 3.4696 1372341600 3.4680 1372348800 3.3561 1372356000 3.4734 1372363200 3.4680 1372370400 3.4696 1372377600 3.4693 1372384800 3.4672 1372392000 3.4688 1372399200 3.4675 1372406400 3.4683 1372413600 3.4664 1372420800 3.4446 1372428000 3.4425 1372435200 3.4438 1372442400 3.4417 1372449600 3.4422 1372456800 3.4417 1372464000 3.4407 1372471200 3.4404 1372478400 3.4433 1372485600 3.4420 1372492800 3.4441 1372500000 3.4414 1372507200 3.4420 1372514400 3.4412 1372521600 3.4422 1372528800 3.4331 1372536000 3.4414 1372543200 3.4433 1372550400 3.4346 1372557600 3.4409 1372564800 3.4409 1372572000 3.4333 1372579200 3.4407 1372586400 3.4386 1372593600 3.4346 1372600800 3.4323 1372608000 3.4394 1372615200 3.4312 1372622400 3.4388 1372629600 3.4404 1372636800 3.4401 1372644000 3.4396 1372651200 3.4417 1372658400 3.4417 1372665600 3.4383 1372672800 3.4407 1372680000 3.4407 1372687200 3.4417 1372694400 3.4420 1372701600 3.4433 1372708800 3.4433 1372716000 3.4441 1372723200 3.4435 1372730400 3.4467 1372737600 3.4433 1372744800 3.4346 1372752000 3.4341 1372759200 3.4386 1372766400 3.4383 1372773600 3.4388 1372780800 3.4386 1372788000 3.4378 1372795200 3.4365 1372802400 3.4362 1372809600 3.4375 1372816800 3.4274 1372824000 3.4504 1372831200 3.4506 1372838400 3.4527 1372845600 3.4559 1372852800 3.4559 1372860000 3.4543 1372867200 3.4532 1372874400 3.4519 1372881600 3.4525 1372888800 3.4532 1372896000 3.4556 1372903200 3.4509 1372910400 3.4532 1372917600 3.4527 1372924800 3.4545 1372932000 3.4548 1372939200 3.4472 1372946400 3.4470 1372953600 3.4538 1372960800 3.4538 1372968000 3.4572 1372975200 3.4540 1372982400 3.4548 1372989600 3.4598 1372996800 3.4640 1373004000 3.4551 1373011200 3.4621 1373018400 3.4679 1373025600 3.4676 1373032800 3.4673 1373040000 3.4668 1373047200 3.4684 1373054400 3.4616 1373061600 3.4605 1373068800 3.4595 1373076000 3.4571 1373083200 3.4587 1373090400 3.4579 1373097600 3.4569 1373104800 3.4485 1373112000 3.4511 1373119200 3.4577 1373126400 3.4571 1373133600 3.4564 1373140800 3.4569 1373148000 3.4558 1373155200 3.4571 1373162400 3.4558 1373169600 3.4574 1373176800 3.4579 1373184000 3.4585 1373191200 3.4579 1373198400 3.3422 1373205600 3.3417 1373212800 3.3427 1373220000 3.3414 1373227200 3.3427 1373234400 3.3412 1373241600 3.3427 1373248800 3.3306 1373256000 3.3401 1373263200 3.3384 1373270400 3.3376 1373277600 3.3381 1373284800 3.3396 1373292000 3.3371 1373299200 3.3379 1373306400 3.3369 1373313600 3.3323 1373320800 3.3321 1373328000 3.3391 1373335200 3.3235 1373342400 3.3376 1373349600 3.3379 1373356800 3.3538 1373364000 3.3525 1373371200 3.3583 1373378400 3.3369 1373385600 3.3379 1373392800 3.3351 1373400000 3.3416 1373407200 3.3422 1373414400 3.3442 1373421600 3.3432 1373428800 3.3507 1373436000 3.3580 1373443200 3.3578 1373450400 3.3555 1373457600 3.3459 1373464800 3.3389 1373472000 3.3447 1373479200 3.3429 1373486400 3.3439 1373493600 3.3522 1373500800 3.3381 1373508000 3.3386 1373515200 3.3399 1373522400 3.3364 1373529600 3.3364 1373536800 3.3494 1373544000 3.3514 1373551200 3.3499 1373558400 3.3494 1373565600 3.3472 1373572800 3.3338 1373580000 3.3547 1373587200 3.3474 1373594400 3.3459 1373601600 3.3525 1373608800 3.3446 1373616000 3.3459 1373623200 3.3517 1373630400 3.3384 1373637600 3.3512 1373644800 3.3529 1373652000 3.3464 1373659200 3.3474 1373666400 3.3439 1373673600 3.3451 1373680800 3.3446 1373688000 3.3517 1373695200 3.3499 1373702400 3.3537 1373709600 3.3446 1373716800 3.3522 1373724000 3.3507 1373731200 3.3512 1373738400 3.3509 1373745600 3.3517 1373752800 3.3597 1373760000 3.3610 1373767200 3.3589 1373774400 3.3605 1373781600 3.3592 1373788800 3.3615 1373796000 3.3605 1373803200 3.3610 1373810400 3.3617 1373817600 3.3627 1373824800 3.3577 1373832000 3.3570 1373839200 3.3539 1373846400 3.3542 1373853600 3.3534 1373860800 3.3547 1373868000 3.3602 1373875200 3.3587 1373882400 3.3574 1373889600 3.3589 1373896800 3.3579 1373904000 3.3529 1373911200 3.3660 1373918400 3.3670 1373925600 3.3655 1373932800 3.3650 1373940000 3.3629 1373947200 3.3634 1373954400 3.3665 1373961600 3.3667 1373968800 3.3559 1373976000 3.3665 1373983200 3.3710 1373990400 3.3727 1373997600 3.3715 1374004800 3.3737 1374012000 3.3717 1374019200 3.3717 1374026400 3.3644 1374033600 3.3727 1374040800 3.3632 1374048000 3.3717 1374055200 3.3715 1374062400 3.3722 1374069600 3.3727 1374076800 3.3712 1374084000 3.3730 1374091200 3.3527 1374098400 3.3491 1374105600 3.3499 1374112800 3.3491 1374120000 3.3504 1374127200 3.3401 1374134400 3.3489 1374141600 3.3501 1374148800 3.3597 1374156000 3.3627 1374163200 3.3632 1374170400 3.3619 1374177600 3.3634 1374184800 3.3599 1374192000 3.3609 1374199200 3.3629 1374206400 3.3644 1374213600 3.3644 1374220800 3.3617 1374228000 3.3561 1374235200 3.3569 1374242400 3.3551 1374249600 3.3556 1374256800 3.3764 1374264000 3.3764 1374271200 3.3751 1374278400 3.3781 1374285600 3.3784 1374292800 3.3769 1374300000 3.3748 1374307200 3.4041 1374314400 3.4033 1374321600 3.4051 1374328800 3.4038 1374336000 3.3833 1374343200 3.4111 1374350400 3.4116 1374357600 3.4090 1374364800 3.4108 1374372000 3.4080 1374379200 3.4144 1374386400 3.4168 1374393600 3.4108 1374400800 3.4103 1374408000 3.4103 1374415200 3.4062 1374422400 3.4098 1374429600 3.3995 1374436800 3.4007 1374444000 3.4005 1374451200 3.4015 1374458400 3.4002 1374465600 3.4036 1374472800 3.4028 1374480000 3.4007 1374487200 3.3987 1374494400 3.3982 1374501600 3.3985 1374508800 3.3995 1374516000 3.3979 1374523200 3.3853 1374530400 3.4026 1374537600 3.4047 1374544800 3.4049 1374552000 3.4072 1374559200 3.4049 1374566400 3.4124 1374573600 3.4122 1374580800 3.4165 1374588000 3.4199 1374595200 3.4199 1374602400 3.4088 1374609600 3.4173 1374616800 3.4228 1374624000 3.4153 1374631200 3.4210 1374638400 3.4238 1374645600 3.4246 1374652800 3.4253 1374660000 3.4143 1374667200 3.4132 1374674400 3.4189 1374681600 3.4194 1374688800 3.4182 1374696000 3.4233 1374703200 3.4200 1374710400 3.4235 1374717600 3.4220 1374724800 3.4220 1374732000 3.4217 1374739200 3.4243 1374746400 3.4228 1374753600 3.4246 1374760800 3.4150 1374768000 3.4235 1374775200 3.4192 1374782400 3.4189 1374789600 3.4174 1374796800 3.4256 1374804000 3.4233 1374811200 3.4254 1374818400 3.4249 1374825600 3.4261 1374832800 3.4284 1374840000 3.4277 1374847200 3.4277 1374854400 3.4189 1374861600 3.4261 1374868800 3.4261 1374876000 3.4251 1374883200 3.4249 1374890400 3.4236 1374897600 3.4272 1374904800 3.4215 1374912000 3.4223 1374919200 3.4213 1374926400 3.4213 1374933600 3.4210 1374940800 3.4200 1374948000 3.4213 1374955200 3.4215 1374962400 3.4226 1374969600 3.4244 1374976800 3.4244 1374984000 3.4336 1374991200 3.4331 1374998400 3.4325 1375005600 3.4385 1375012800 3.4377 1375020000 3.4380 1375027200 3.4375 1375034400 3.4331 1375041600 3.4326 1375048800 3.4331 1375056000 3.4336 1375063200 3.4326 1375070400 3.4336 1375077600 3.4326 1375084800 3.4316 1375092000 3.4295 1375099200 3.4316 1375106400 3.4670 1375113600 3.4665 1375120800 3.4668 1375128000 3.4676 1375135200 3.4650 1375142400 3.4660 1375149600 3.4663 1375156800 3.4668 1375164000 3.4627 1375171200 3.4647 1375178400 3.4614 1375185600 3.4632 1375192800 3.4680 1375200000 3.4683 1375207200 3.4665 1375214400 3.4621 1375221600 3.4624 1375228800 3.4711 1375236000 3.4678 1375243200 3.4680 1375250400 3.4662 1375257600 3.4747 1375264800 3.4770 1375272000 3.4804 1375279200 3.4724 1375286400 3.4763 1375293600 3.4752 1375300800 3.4747 1375308000 3.4688 1375315200 3.4704 1375322400 3.4649 1375329600 3.4588 1375336800 3.4393 1375344000 3.4365 1375351200 3.4344 1375358400 3.4372 1375365600 3.4380 1375372800 3.4375 1375380000 3.4288 1375387200 3.4324 1375394400 3.4388 1375401600 3.4413 1375408800 3.4311 1375416000 3.4375 1375423200 3.4375 1375430400 3.4378 1375437600 3.4385 1375444800 3.4388 1375452000 3.4380 1375459200 3.4393 1375466400 3.4311 1375473600 3.4416 1375480800 3.4378 1375488000 3.4398 1375495200 3.4321 1375502400 3.4390 1375509600 3.4311 1375516800 3.4326 1375524000 3.4313 1375531200 3.4382 1375538400 3.4365 1375545600 3.4354 1375552800 3.4341 1375560000 3.4352 1375567200 3.4334 1375574400 3.4331 1375581600 3.4326 1375588800 3.4324 1375596000 3.4331 1375603200 3.4347 1375610400 3.4334 1375617600 3.4341 1375624800 3.4341 1375632000 3.4365 1375639200 3.4282 1375646400 3.4341 1375653600 3.4334 1375660800 3.4331 1375668000 3.4267 1375675200 3.4264 1375682400 3.4241 1375689600 3.4311 1375696800 3.4321 1375704000 3.4341 1375711200 3.4275 1375718400 3.4280 1375725600 3.4273 1375732800 3.4267 1375740000 3.4255 1375747200 3.4270 1375754400 3.4270 1375761600 3.4265 1375768800 3.4252 1375776000 3.4275 1375783200 3.4281 1375790400 3.4286 1375797600 3.4212 1375804800 3.4181 1375812000 3.4163 1375819200 3.4189 1375826400 3.4173 1375833600 3.4194 1375840800 3.4173 1375848000 3.4201 1375855200 3.4107 1375862400 3.4117 1375869600 3.5241 1375876800 3.5236 1375884000 3.5167 1375891200 3.5210 1375898400 3.5189 1375905600 3.5189 1375912800 3.5242 1375920000 3.5276 1375927200 3.5247 1375934400 3.5252 1375941600 3.5232 1375948800 3.5250 1375956000 3.5219 1375963200 3.5224 1375970400 3.5282 1375977600 3.5295 1375984800 3.5308 1375992000 3.5313 1375999200 3.5303 1376006400 3.5300 1376013600 3.5269 1376020800 3.5282 1376028000 3.5230 1376035200 3.5214 1376042400 3.5212 1376049600 3.5207 1376056800 3.5199 1376064000 3.5270 1376071200 3.5178 1376078400 3.5194 1376085600 3.5191 1376092800 3.5207 1376100000 3.5217 1376107200 3.5161 1376114400 3.5196 1376121600 3.5220 1376128800 3.5188 1376136000 3.5214 1376143200 3.5207 1376150400 3.5209 1376157600 3.5191 1376164800 3.5201 1376172000 3.5186 1376179200 3.5220 1376186400 3.5186 1376193600 3.5214 1376200800 3.5176 1376208000 3.5196 1376215200 3.5188 1376222400 3.5194 1376229600 3.5204 1376236800 3.5217 1376244000 3.5207 1376251200 3.5183 1376258400 3.5178 1376265600 3.5199 1376272800 3.5201 1376280000 3.5194 1376287200 3.5199 1376294400 3.5194 1376301600 3.5176 1376308800 3.5186 1376316000 3.5036 1376323200 3.5031 1376330400 3.5015 1376337600 3.5168 1376344800 3.5170 1376352000 3.5178 1376359200 3.5163 1376366400 3.4033 1376373600 3.4048 1376380800 3.4079 1376388000 3.4092 1376395200 3.4104 1376402400 3.4051 1376409600 3.4051 1376416800 3.4104 1376424000 3.4104 1376431200 3.4127 1376438400 3.4127 1376445600 3.4104 1376452800 3.4142 1376460000 3.4134 1376467200 3.4094 1376474400 3.4102 1376481600 3.4129 1376488800 3.4094 1376496000 3.4084 1376503200 3.4064 1376510400 3.4079 1376517600 3.4082 1376524800 3.4054 1376532000 3.4042 1376539200 3.4029 1376546400 3.3988 1376553600 3.3892 1376560800 3.3958 1376568000 3.3983 1376575200 3.3892 1376582400 3.3897 1376589600 3.3880 1376596800 3.3786 1376604000 3.3739 1376611200 3.3769 1376618400 3.3747 1376625600 3.3759 1376632800 3.3691 1376640000 3.3752 1376647200 3.3850 1376654400 3.3842 1376661600 3.3825 1376668800 3.3825 1376676000 3.3817 1376683200 3.3908 1376690400 3.3893 1376697600 3.3871 1376704800 3.3866 1376712000 3.3864 1376719200 3.3851 1376726400 3.3861 1376733600 3.3864 1376740800 3.3868 1376748000 3.3854 1376755200 3.3859 1376762400 3.3851 1376769600 3.3854 1376776800 3.3836 1376784000 3.3844 1376791200 3.3851 1376798400 3.3861 1376805600 3.3836 1376812800 3.3876 1376820000 3.3780 1376827200 3.3866 1376834400 3.3785 1376841600 3.3783 1376848800 3.3770 1376856000 3.3761 1376863200 3.3834 1376870400 3.3841 1376877600 3.3844 1376884800 3.3808 1376892000 3.3788 1376899200 3.3929 1376906400 3.3954 1376913600 3.4020 1376920800 3.3973 1376928000 3.3980 1376935200 3.3980 1376942400 3.3975 1376949600 3.3950 1376956800 3.3980 1376964000 3.3970 1376971200 3.3978 1376978400 3.3973 1376985600 3.4019 1376992800 3.4014 1377000000 3.4011 1377007200 3.3994 1377014400 3.4009 1377021600 3.3994 1377028800 3.4009 1377036000 3.4009 1377043200 3.4024 1377050400 3.4016 1377057600 3.4029 1377064800 3.3940 1377072000 3.4043 1377079200 3.4010 1377086400 3.4015 1377093600 3.4048 1377100800 3.4043 1377108000 3.4031 1377115200 3.4036 1377122400 3.4026 1377129600 3.3980 1377136800 3.4036 1377144000 3.4041 1377151200 3.4019 1377158400 3.4019 1377165600 3.3984 1377172800 3.3989 1377180000 3.3971 1377187200 3.3767 1377194400 3.3786 1377201600 3.3789 1377208800 3.3789 1377216000 3.3853 1377223200 3.3830 1377230400 3.3828 1377237600 3.3813 1377244800 3.3823 1377252000 3.3806 1377259200 3.3803 1377266400 3.2659 1377273600 3.2753 1377280800 3.3893 1377288000 3.3901 1377295200 3.3908 1377302400 3.3923 1377309600 3.3906 1377316800 3.3893 1377324000 3.3884 1377331200 3.3901 1377338400 3.3930 1377345600 3.4013 1377359940 3.3954 1377367200 3.3927 1377374400 3.3934 1377381600 3.3924 1377388800 3.3939 1377396000 3.3944 1377403200 3.3888 1377410400 3.3924 1377417600 3.3946 1377424800 3.2814 1377432000 3.3813 1377439200 3.2746 1377446400 3.3934 1377453600 3.3914 1377460800 3.3934 1377468000 3.3917 1377475200 3.3929 1377482400 3.3929 1377489600 3.3934 1377496800 3.4055 1377504000 3.4062 1377511200 3.5181 1377518400 3.5198 1377525600 3.5165 1377532800 3.5178 1377540000 3.5178 1377547200 3.5170 1377554400 3.5173 1377561600 3.5191 1377568800 3.5168 1377576000 3.5183 1377583200 3.5186 1377590400 3.5186 1377597600 3.5168 1377604800 3.5188 1377612000 3.5165 1377619200 3.5168 1377626400 3.5160 1377633600 3.5163 1377640800 3.5142 1377648000 3.5153 1377655200 3.5150 1377662400 3.5155 1377669600 3.5008 1377676800 3.5080 1377684000 3.5067 1377691200 3.5085 1377698400 3.5078 1377705600 3.5062 1377712800 3.5062 1377720000 3.5083 1377727200 3.5039 1377734400 3.5067 1377741600 3.5047 1377748800 3.5055 1377756000 3.4903 1377763200 3.4913 1377770400 3.4926 1377777600 3.4911 1377784800 3.4888 1377792000 3.4955 1377799200 3.4963 1377806400 3.4963 1377813600 3.4955 1377820800 3.5057 1377828000 3.5014 1377835200 3.5042 1377842400 3.5032 1377849600 3.5019 1377856800 3.5074 1377864000 3.5071 1377871200 3.5041 1377878400 3.5071 1377885600 3.5044 1377892800 3.5051 1377900000 3.5046 1377907200 3.5056 1377914400 3.5051 1377921600 3.5049 1377928800 3.5046 1377936000 3.5066 1377943200 3.5054 1377950400 3.5076 1377957600 3.5051 1377964800 3.5056 1377972000 3.4910 1377979200 3.5118 1377986400 3.5115 1377993600 3.5121 1378000800 3.5115 1378008000 3.5128 1378015200 3.5141 1378022400 3.5174 1378029600 3.5136 1378036800 3.5210 1378044000 3.5200 1378051200 3.5210 1378058400 3.5182 1378065600 3.5208 1378072800 3.5198 1378080000 3.5205 1378087200 3.5182 1378094400 3.5143 1378101600 3.5213 1378108800 3.5310 1378116000 3.5264 1378123200 3.5321 1378130400 3.5321 1378137600 3.5319 1378144800 3.5206 1378152000 3.5199 1378159200 3.5244 1378166400 3.5234 1378173600 3.5234 1378180800 3.5229 1378188000 3.5219 1378195200 3.5255 1378202400 3.5240 1378209600 3.5171 1378216800 3.5204 1378224000 3.5196 1378231200 3.5112 1378238400 3.5119 1378245600 3.5122 1378252800 3.5094 1378260000 3.5114 1378267200 3.5183 1378274400 3.5109 1378281600 3.5114 1378288800 3.5166 1378296000 3.5240 1378303200 3.5227 1378310400 3.5212 1378317600 3.5200 1378324800 3.5225 1378332000 3.5159 1378339200 3.5162 1378346400 3.5159 1378353600 3.5162 1378360800 3.5162 1378368000 3.5169 1378375200 3.5119 1378382400 3.5167 1378389600 3.5213 1378396800 3.5188 1378404000 3.5183 1378411200 3.5193 1378418400 3.5178 1378425600 3.5181 1378432800 3.5242 1378440000 3.5188 1378447200 3.5186 1378454400 3.5144 1378461600 3.5119 1378468800 3.5122 1378476000 3.5134 1378483200 3.5127 1378490400 3.5086 1378497600 3.5091 1378504800 3.5094 1378512000 3.5117 1378519200 3.4974 1378526400 3.5107 1378533600 3.5091 1378540800 3.5122 1378548000 3.4979 1378555200 3.5114 1378562400 3.5091 1378569600 3.5104 1378576800 3.4897 1378584000 3.4976 1378591200 3.4880 1378598400 3.4895 1378605600 3.4969 1378612800 3.4959 1378620000 3.4936 1378627200 3.4954 1378634400 3.4949 1378641600 3.4964 1378648800 3.4939 1378656000 3.4951 1378663200 3.4949 1378670400 3.4964 1378677600 3.4956 1378684800 3.4986 1378692000 3.4954 1378699200 3.5005 1378706400 3.4963 1378713600 3.4968 1378720800 3.5115 1378728000 3.5120 1378735200 3.5164 1378742400 3.5169 1378749600 3.5169 1378756800 3.5177 1378764000 3.5141 1378771200 3.5167 1378778400 3.5169 1378785600 3.5172 1378792800 3.5141 1378800000 3.5154 1378807200 3.5169 1378814400 3.5197 1378821600 3.5105 1378828800 3.5141 1378836000 3.5154 1378843200 3.5164 1378850400 3.5136 1378857600 3.5152 1378864800 3.5147 1378872000 3.5019 1378879200 3.5154 1378886400 3.5136 1378893600 3.5167 1378900800 3.5159 1378908000 3.5131 1378915200 3.5124 1378922400 3.4962 1378929600 3.4972 1378936800 3.4969 1378944000 3.4969 1378951200 3.4962 1378958400 3.4935 1378965600 3.4908 1378972800 3.4859 1378980000 3.4874 1378987200 3.4866 1378994400 3.4852 1379001600 3.4854 1379008800 3.4849 1379016000 3.4824 1379023200 3.4759 1379030400 3.4974 1379037600 3.4950 1379044800 3.3890 1379052000 3.4969 1379059200 3.4997 1379066400 3.4899 1379073600 3.4979 1379080800 3.4932 1379088000 3.4947 1379095200 3.4881 1379102400 3.4947 1379109600 3.4922 1379116800 3.4930 1379124000 3.4925 1379131200 3.4952 1379138400 3.4932 1379145600 3.4945 1379152800 3.4957 1379160000 3.4955 1379167200 3.4962 1379174400 3.4955 1379181600 3.4955 1379188800 3.4987 1379196000 3.4947 1379203200 3.4889 1379210400 3.4894 1379217600 3.4901 1379224800 3.4866 1379232000 3.4876 1379239200 3.4896 1379246400 3.4906 1379253600 3.4874 1379260800 3.4871 1379268000 3.4861 1379275200 3.4859 1379282400 3.4849 1379289600 3.4818 1379296800 3.4793 1379304000 3.4874 1379311200 3.4913 1379318400 3.4876 1379325600 3.4852 1379332800 3.4895 1379340000 3.5083 1379347200 3.4956 1379354400 3.4935 1379361600 3.4942 1379368800 3.4930 1379376000 3.4927 1379383200 3.5168 1379390400 3.5047 1379397600 3.5153 1379404800 3.5110 1379412000 3.5022 1379419200 3.5022 1379426400 3.5024 1379433600 3.5037 1379440800 3.5027 1379448000 3.5005 1379455200 3.5002 1379462400 3.5017 1379469600 3.5017 1379476800 3.5022 1379484000 3.4846 1379491200 3.4875 1379498400 3.4875 1379505600 3.4905 1379512800 3.4873 1379520000 3.4883 1379527200 3.4866 1379534400 3.4934 1379541600 3.4833 1379548800 3.4821 1379556000 3.4874 1379563200 3.4957 1379570400 3.4962 1379577600 3.4981 1379584800 3.4962 1379592000 3.4947 1379599200 3.4957 1379606400 3.3834 1379613600 3.4895 1379620800 3.4932 1379628000 3.4912 1379635200 3.4925 1379642400 3.4910 1379649600 3.4910 1379656800 3.4888 1379664000 3.4917 1379671200 3.4898 1379678400 3.4898 1379685600 3.4871 1379692800 3.4871 1379700000 3.4805 1379707200 3.4836 1379714400 3.4836 1379721600 3.4839 1379728800 3.4858 1379736000 3.4791 1379743200 3.4789 1379750400 3.4803 1379757600 3.4735 1379764800 3.4808 1379772000 3.4922 1379779200 3.4944 1379786400 3.4925 1379793600 3.4949 1379800800 3.4884 1379808000 3.4903 1379815200 3.4889 1379822400 3.4908 1379829600 3.4867 1379836800 3.4874 1379844000 3.4813 1379851200 3.4874 1379858400 3.4801 1379865600 3.4823 1379872800 3.4847 1379880000 3.4844 1379887200 3.4849 1379894400 3.4862 1379901600 3.4847 1379908800 3.4769 1379916000 3.4779 1379923200 3.4723 1379930400 3.4715 1379937600 3.4691 1379944800 3.4679 1379952000 3.4693 1379959200 3.4667 1379966400 3.4679 1379973600 3.4689 1379980800 3.4696 1379988000 3.4669 1379995200 3.4667 1380002400 3.4669 1380009600 3.4745 1380016800 3.4786 1380024000 3.4798 1380031200 3.4791 1380038400 3.4786 1380045600 3.4769 1380052800 3.4776 1380060000 3.4713 1380067200 3.4706 1380074400 3.4631 1380081600 3.4655 1380088800 3.4645 1380096000 3.4745 1380103200 3.4650 1380110400 3.4672 1380117600 3.4618 1380124800 3.4698 1380132000 3.4669 1380139200 3.4672 1380146400 3.4655 1380153600 3.4676 1380160800 3.4645 1380168000 3.4638 1380175200 3.4662 1380182400 3.4672 1380189600 3.4701 1380196800 3.4708 1380204000 3.4674 1380211200 3.4543 1380218400 3.4626 1380225600 3.4565 1380232800 3.4568 1380240000 3.4546 1380247200 3.4524 1380254400 3.4531 1380261600 3.4621 1380268800 3.4587 1380276000 3.4572 1380283200 3.4601 1380290400 3.4599 1380297600 3.4677 1380304800 3.4715 1380312000 3.4601 1380319200 3.4577 1380326400 3.4531 1380333600 3.4579 1380340800 3.4536 1380348000 3.4526 1380355200 3.4538 1380362400 3.4517 1380369600 3.4524 1380376800 3.4521 1380384000 3.4514 1380391200 3.4599 1380398400 3.4587 1380405600 3.4558 1380412800 3.4570 1380420000 3.4596 1380427200 3.4582 1380434400 3.4562 1380441600 3.4570 1380448800 3.4558 1380456000 3.4572 1380463200 3.4567 1380470400 3.4502 1380477600 3.4502 1380484800 3.4514 1380492000 3.4509 1380499200 3.4577 1380506400 3.4567 1380513600 3.4574 1380520800 3.4584 1380528000 3.3499 1380535200 3.4502 1380542400 3.4531 1380549600 3.4488 1380556800 3.4106 1380564000 3.4203 1380571200 3.4237 1380578400 3.4227 1380585600 3.4234 1380592800 3.4215 1380600000 3.4253 1380607200 3.4246 1380614400 3.4255 1380621600 3.4214 1380628800 3.4231 1380636000 3.4306 1380643200 3.4309 1380650400 3.4306 1380657600 3.4325 1380664800 3.4181 1380672000 3.4201 1380679200 3.4133 1380686400 3.4143 1380693600 3.4104 1380700800 3.4217 1380708000 3.4178 1380715200 3.4164 1380722400 3.4210 1380729600 3.3846 1380736800 3.3914 1380744000 3.3873 1380751200 3.3904 1380758400 3.3933 1380765600 3.3984 1380772800 3.3981 1380780000 3.3979 1380787200 3.4309 1380794400 3.4425 1380801600 3.4394 1380808800 3.4447 1380816000 3.4423 1380823200 3.4415 1380830400 3.4377 1380837600 3.4401 1380844800 3.4406 1380852000 3.4391 1380859200 3.4353 1380866400 3.4353 1380873600 3.4233 1380880800 3.4187 1380888000 3.4295 1380895200 3.4290 1380902400 3.4178 1380909600 3.4245 1380916800 3.4185 1380924000 3.4185 1380931200 3.4250 1380938400 3.4255 1380945600 3.4264 1380952800 3.4127 1380960000 3.4182 1380967200 3.4139 1380974400 3.4122 1380981600 3.4178 1380988800 3.4233 1380996000 3.4293 1381003200 3.4267 1381010400 3.4286 1381017600 3.4300 1381024800 3.4293 1381032000 3.4293 1381039200 3.4218 1381046400 3.4235 1381053600 3.4228 1381060800 3.4249 1381068000 3.4199 1381075200 3.4247 1381082400 3.4235 1381089600 3.4214 1381096800 3.4202 1381104000 3.4214 1381111200 3.4209 1381118400 3.4214 1381125600 3.4202 1381132800 3.4204 1381140000 3.4183 1381147200 3.4199 1381154400 3.4171 1381161600 3.4115 1381168800 3.4139 1381176000 3.4113 1381183200 3.4036 1381190400 3.4168 1381197600 3.4178 1381204800 3.4111 1381212000 3.4101 1381219200 3.4214 1381226400 3.4159 1381233600 3.4209 1381240800 3.4226 1381248000 3.4176 1381255200 3.4138 1381262400 3.4140 1381269600 3.4119 1381276800 3.4130 1381284000 3.4081 1381291200 3.4100 1381298400 3.4109 1381305600 3.4078 1381312800 3.4090 1381320000 3.3982 1381327200 3.3939 1381334400 3.4025 1381341600 3.4989 1381348800 3.5083 1381356000 3.5006 1381363200 3.5125 1381370400 3.5111 1381377600 3.5125 1381384800 3.5138 1381392000 3.5224 1381399200 3.5204 1381406400 3.5226 1381413600 3.5175 1381420800 3.5165 1381428000 3.5165 1381435200 3.5163 1381442400 3.5151 1381449600 3.5168 1381456800 3.5117 1381464000 3.5170 1381471200 3.5127 1381478400 3.5111 1381485600 3.5151 1381492800 3.5358 1381500000 3.5348 1381507200 3.5376 1381514400 3.5341 1381521600 3.5314 1381528800 3.5297 1381536000 3.5322 1381543200 3.5248 1381550400 3.5327 1381557600 3.5302 1381564800 3.5238 1381572000 3.4611 1381579200 3.5295 1381586400 3.5290 1381593600 3.5359 1381600800 3.5362 1381608000 3.5354 1381615200 3.5347 1381622400 3.5369 1381629600 3.5354 1381636800 3.5359 1381644000 3.5352 1381651200 3.5359 1381658400 3.5359 1381665600 3.5362 1381672800 3.5391 1381680000 3.5364 1381687200 3.5362 1381694400 3.5371 1381701600 3.5364 1381708800 3.5371 1381716000 3.5357 1381723200 3.5379 1381730400 3.5280 1381737600 3.5283 1381744800 3.5285 1381752000 3.5292 1381759200 3.5292 1381766400 3.5292 1381773600 3.5258 1381780800 3.5266 1381788000 3.5251 1381795200 3.5275 1381802400 3.5280 1381809600 3.5290 1381816800 3.5273 1381824000 3.5261 1381831200 3.5258 1381838400 3.5268 1381845600 3.5246 1381852800 3.5293 1381860000 3.5237 1381867200 3.5538 1381874400 3.5520 1381881600 3.5626 1381888800 3.5520 1381896000 3.5592 1381903200 3.5589 1381910400 3.5604 1381917600 3.5596 1381924800 3.5596 1381932000 3.5587 1381939200 3.5506 1381946400 3.5464 1381953600 3.5467 1381960800 3.5460 1381968000 3.5464 1381975200 3.5469 1381982400 3.5489 1381989600 3.5486 1381996800 3.5349 1382004000 3.5205 1382011200 3.5207 1382018400 3.5128 1382025600 3.5170 1382032800 3.5626 1382040000 3.5692 1382047200 3.5695 1382054400 3.5570 1382061600 3.5675 1382068800 3.5700 1382076000 3.5687 1382083200 3.5727 1382090400 3.5670 1382097600 3.5678 1382104800 3.5643 1382112000 3.5651 1382119200 3.5656 1382126400 3.5670 1382133600 3.5665 1382140800 3.5604 1382148000 3.5589 1382155200 3.5592 1382162400 3.5572 1382169600 3.5531 1382176800 3.5638 1382184000 3.5722 1382191200 3.5707 1382198400 3.5709 1382205600 3.5685 1382212800 3.5673 1382220000 3.5751 1382227200 3.5719 1382234400 3.5712 1382241600 3.5724 1382248800 3.5709 1382256000 3.5724 1382263200 3.5702 1382270400 3.5717 1382277600 3.5707 1382284800 3.5717 1382292000 3.5700 1382299200 3.5702 1382306400 3.5692 1382313600 3.5634 1382320800 3.4985 1382328000 3.4990 1382335200 3.5670 1382342400 3.5673 1382349600 3.5661 1382356800 3.5670 1382364000 3.5648 1382371200 3.5658 1382378400 3.5653 1382385600 3.5661 1382392800 3.5646 1382400000 3.5641 1382407200 3.5641 1382414400 3.5670 1382421600 3.5626 1382428800 3.5641 1382436000 3.5575 1382443200 3.5580 1382450400 3.5477 1382457600 3.5604 1382464800 3.5400 1382472000 3.5395 1382479200 3.5437 1382486400 3.5442 1382493600 3.5442 1382500800 3.5439 1382508000 3.5432 1382515200 3.5444 1382522400 3.5434 1382529600 3.5476 1382536800 3.5378 1382544000 3.5405 1382551200 3.5400 1382558400 3.5231 1382565600 3.5327 1382572800 3.5315 1382580000 3.5305 1382587200 3.5303 1382594400 3.5308 1382601600 3.5313 1382608800 3.5305 1382616000 3.5305 1382623200 3.5225 1382630400 3.5179 1382637600 3.5155 1382644800 3.5152 1382652000 3.5216 1382659200 3.5213 1382666400 3.5009 1382673600 3.4950 1382680800 3.4913 1382688000 3.5269 1382695200 3.5337 1382702400 3.5306 1382709600 3.5221 1382716800 3.5318 1382724000 3.5354 1382731200 3.5238 1382738400 3.5313 1382745600 3.5391 1382752800 3.5381 1382760000 3.5410 1382767200 3.5398 1382774400 3.5401 1382781600 3.5367 1382788800 3.5379 1382796000 3.5355 1382803200 3.5367 1382810400 3.5365 1382817600 3.5379 1382824800 3.4325 1382832000 3.4335 1382839200 3.4328 1382846400 3.4335 1382853600 3.4325 1382860800 3.4323 1382868000 3.5367 1382875200 3.5374 1382882400 3.5365 1382889600 3.5367 1382896800 3.5350 1382904000 3.5328 1382911200 3.5326 1382918400 3.5336 1382925600 3.5316 1382932800 3.5333 1382940000 3.5328 1382947200 3.5326 1382954400 3.5314 1382961600 3.5328 1382968800 3.5237 1382976000 3.5316 1382983200 4.1579 1382990400 4.1579 1382997600 4.1594 1383004800 4.1551 1383012000 4.1549 1383019200 4.1613 1383026400 4.1610 1383033600 4.1616 1383040800 4.1546 1383048000 4.1487 1383055200 4.1610 1383062400 4.1616 1383069600 4.1323 1383076800 4.1312 1383084000 4.1315 1383091200 4.1265 1383098400 4.1254 1383105600 4.1189 1383112800 4.1181 1383120000 4.1206 1383127200 4.1192 1383134400 4.0994 1383141600 4.1170 1383148800 4.1251 1383156000 4.1159 1383163200 4.1234 1383170400 4.1262 1383177600 4.1234 1383184800 4.1351 1383192000 4.1187 1383199200 4.1182 1383206400 4.1190 1383213600 4.1143 1383220800 4.1145 1383228000 4.1132 1383235200 4.1193 1383242400 4.1151 1383249600 4.1143 1383256800 4.1182 1383264000 4.1207 1383271200 4.1249 1383278400 4.1260 1383285600 4.1260 1383292800 4.1257 1383300000 4.1235 1383307200 4.1238 1383314400 4.1213 1383321600 4.1238 1383328800 4.1230 1383336000 4.1238 1383343200 4.1224 1383350400 4.1230 1383357600 4.1224 1383364800 4.1260 1383372000 4.1246 1383379200 4.1268 1383386400 4.1257 1383393600 4.1254 1383400800 4.1246 1383408000 4.1249 1383415200 4.1216 1383422400 4.1208 1383429600 4.1221 1383436800 4.1280 1383444000 4.1269 1383451200 4.1269 1383458400 4.1291 1383465600 3.4415 1383472800 3.4436 1383480000 4.1235 1383487200 4.1210 1383494400 4.1224 1383501600 4.1202 1383508800 4.1205 1383516000 4.1197 1383523200 4.1149 1383530400 4.1194 1383537600 4.1230 1383544800 4.1197 1383552000 4.1216 1383559200 4.1186 1383566400 4.1219 1383573600 4.1210 1383580800 4.1121 1383588000 4.1061 1383595200 4.1094 1383602400 4.1089 1383609600 4.1094 1383616800 4.1086 1383624000 4.1111 1383631200 4.1139 1383638400 4.1186 1383645600 4.1255 1383652800 4.1142 1383660000 4.1133 1383667200 4.1133 1383674400 4.1111 1383681600 4.1142 1383688800 4.1136 1383696000 4.1142 1383703200 3.4317 1383710400 3.4328 1383717600 3.4312 1383724800 3.4321 1383732000 3.4223 1383739200 4.1016 1383746400 4.0997 1383753600 4.1003 1383760800 4.1093 1383768000 4.1090 1383775200 4.1100 1383782400 4.1068 1383789600 4.1051 1383796800 4.1121 1383804000 4.1121 1383811200 4.1110 1383818400 4.1107 1383825600 4.1134 1383832800 4.1107 1383840000 4.1179 1383847200 4.1069 1383854400 4.1146 1383861600 4.1085 1383868800 4.1077 1383876000 4.1063 1383883200 4.1060 1383890400 4.1052 1383897600 4.0999 1383904800 4.1033 1383912000 4.1058 1383919200 4.1025 1383926400 4.1058 1383933600 4.1086 1383940800 4.1193 1383948000 4.1075 1383955200 4.1086 1383962400 4.1072 1383969600 4.1110 1383976800 4.1091 1383984000 4.1097 1383991200 4.1086 1383998400 4.1091 1384005600 4.1067 1384012800 4.1089 1384020000 4.1075 1384027200 4.1028 1384034400 4.1006 1384041600 4.0914 1384048800 4.0998 1384056000 4.1011 1384063200 4.1000 1384070400 4.1009 1384077600 4.1009 1384084800 4.1047 1384092000 4.0990 1384099200 4.1000 1384106400 4.0998 1384113600 4.1025 1384120800 4.1025 1384128000 4.1011 1384135200 4.1014 1384142400 4.1025 1384149600 4.0994 1384156800 4.1084 1384164000 4.0991 1384171200 4.0994 1384178400 4.0975 1384185600 4.0983 1384192800 4.0986 1384200000 4.0989 1384207200 4.0975 1384214400 4.0980 1384221600 4.0953 1384228800 4.0959 1384236000 4.0945 1384243200 4.1271 1384250400 4.1948 1384257600 4.1971 1384264800 4.1940 1384272000 4.1954 1384279200 4.1774 1384286400 4.1783 1384293600 4.1738 1384300800 4.1948 1384308000 4.1962 1384315200 4.1990 1384322400 4.1962 1384329600 4.1995 1384336800 4.1997 1384344000 4.1972 1384351200 4.1956 1384358400 4.1986 1384365600 4.1959 1384372800 4.1959 1384380000 4.1895 1384387200 4.1923 1384394400 4.1945 1384401600 4.1920 1384408800 4.1997 1384416000 4.2013 1384423200 4.1972 1384430400 4.1972 1384437600 4.1884 1384444800 4.1898 1384452000 4.1884 1384459200 4.1975 1384466400 4.1969 1384473600 4.1950 1384480800 4.1930 1384488000 4.1944 1384495200 4.1944 1384502400 4.1966 1384509600 4.1961 1384516800 4.1958 1384524000 4.1950 1384531200 4.1922 1384538400 4.1906 1384545600 4.1930 1384552800 4.2007 1384560000 4.2043 1384567200 4.2030 1384574400 4.1025 1384581600 4.2021 1384588800 4.1997 1384596000 4.1953 1384603200 4.1964 1384610400 4.1969 1384617600 4.1975 1384624800 4.1917 1384632000 4.2030 1384639200 4.1977 1384646400 4.1989 1384653600 4.1947 1384660800 4.1955 1384668000 4.1917 1384675200 4.2002 1384682400 4.1977 1384689600 4.1996 1384696800 4.2071 1384704000 4.2060 1384711200 4.1930 1384718400 4.1971 1384725600 4.1980 1384740000 4.1969 1384747200 4.1985 1384754400 4.1985 1384761600 4.2043 1384768800 4.2026 1384776000 4.2023 1384783200 4.2010 1384790400 4.2021 1384797600 4.2010 1384804800 4.1881 1384812000 4.1987 1384819200 4.2042 1384826400 4.2037 1384833600 4.2042 1384840800 4.1027 1384848000 4.2051 1384855200 4.2045 1384862400 4.2042 1384869600 4.2017 1384876800 4.2018 1384884000 4.1981 1384891200 4.2006 1384898400 4.1970 1384905600 4.1924 1384912800 4.1954 1384920000 4.1981 1384927200 4.1957 1384934400 4.1869 1384941600 4.1888 1384948800 4.1910 1384956000 4.1907 1384963200 4.1858 1384970400 4.1953 1384977600 4.1998 1384984800 4.1945 1384992000 4.1967 1384999200 4.2019 1385006400 4.2216 1385013600 4.2194 1385020800 4.2178 1385028000 4.2213 1385035200 4.2226 1385042400 4.2242 1385049600 4.2264 1385056800 4.2077 1385064000 4.2080 1385071200 4.2066 1385078400 4.2074 1385085600 4.2077 1385092800 4.2083 1385100000 4.2072 1385107200 4.2077 1385114400 4.2025 1385121600 4.2025 1385128800 4.2000 1385136000 4.1995 1385143200 4.1981 1385150400 4.1998 1385157600 4.1976 1385164800 4.2003 1385172000 4.1979 1385179200 4.1995 1385186400 4.1371 1385193600 4.1992 1385200800 4.1989 1385208000 4.1992 1385215200 4.1979 1385222400 4.1987 1385229600 4.1957 1385236800 4.1973 1385244000 4.1954 1385251200 4.1959 1385258400 4.1767 1385265600 4.1959 1385272800 4.1981 1385280000 4.1989 1385287200 4.1762 1385294400 4.1753 1385301600 4.1672 1385308800 4.1683 1385316000 4.1678 1385323200 4.1702 1385330400 4.1686 1385337600 4.1707 1385344800 4.1696 1385352000 4.1707 1385359200 4.1759 1385366400 4.1751 1385373600 4.1740 1385380800 4.1753 1385388000 4.1675 1385395200 4.1713 1385402400 4.1802 1385409600 4.1905 1385416800 4.1829 1385424000 4.2046 1385431200 4.1935 1385438400 4.2073 1385445600 4.2062 1385452800 4.2073 1385460000 4.2046 1385467200 4.2005 1385474400 4.2062 1385481600 4.2046 1385488800 4.1940 1385496000 4.2013 1385503200 4.1999 1385510400 4.2002 1385517600 4.1980 1385524800 4.1997 1385532000 4.2010 1385539200 4.2010 1385546400 4.1972 1385553600 4.1791 1385560800 4.1786 1385568000 4.1791 1385575200 4.1902 1385582400 4.1980 1385589600 4.1975 1385596800 4.1983 1385604000 4.1964 1385611200 4.1986 1385618400 4.1958 1385625600 4.2015 1385632800 4.2029 1385640000 4.1999 1385647200 4.2010 1385654400 4.1950 1385661600 4.1861 1385668800 4.1931 1385676000 4.1899 1385683200 4.1920 1385690400 4.1920 1385697600 3.4887 1385704800 4.1923 1385712000 4.1929 1385719200 4.1910 1385726400 4.1912 1385733600 4.1896 1385740800 4.1907 1385748000 4.1893 1385755200 4.1926 1385762400 4.1907 1385769600 4.1910 1385776800 4.1901 1385784000 4.1910 1385791200 4.1910 1385798400 4.1910 1385805600 4.1726 1385812800 4.1715 1385820000 4.1748 1385827200 4.1858 1385834400 4.1894 1385841600 4.1905 1385848800 4.1907 1385856000 4.1894 1385863200 4.1875 1385870400 4.1885 1385877600 4.1883 1385884800 4.1929 1385892000 4.1939 1385899200 4.1950 1385906400 4.1967 1385913600 4.1967 1385920800 4.1910 1385928000 4.1945 1385935200 4.1939 1385942400 4.0977 1385949600 4.1937 1385956800 4.0945 1385964000 4.1942 1385971200 4.1891 1385978400 4.1856 1385985600 4.1915 1385992800 4.1888 1386000000 4.1896 1386007200 4.1888 1386014400 4.1882 1386021600 4.1912 1386028800 4.1937 1386036000 4.1934 1386043200 4.1975 1386050400 4.1891 1386057600 4.1920 1386064800 4.0892 1386072000 4.0894 1386079200 4.1855 1386086400 4.1853 1386093600 4.1853 1386100800 4.1899 1386108000 4.1796 1386115200 4.1737 1386122400 4.1780 1386129600 4.1799 1386136800 4.1772 1386144000 4.1804 1386151200 4.1796 1386158400 4.1777 1386165600 4.1737 1386172800 4.1807 1386180000 4.1791 1386187200 4.1834 1386194400 4.1896 1386201600 4.1869 1386208800 4.1909 1386216000 4.1936 1386223200 4.1993 1386230400 4.1985 1386237600 4.1977 1386244800 4.1955 1386252000 4.1949 1386259200 4.1939 1386266400 4.1930 1386273600 4.1941 1386280800 4.1909 1386288000 4.1928 1386295200 4.1903 1386302400 4.1920 1386309600 4.1912 1386316800 4.1936 1386324000 4.1672 1386331200 4.1912 1386338400 4.1901 1386345600 4.1884 1386352800 4.1844 1386360000 4.1852 1386367200 4.1852 1386374400 4.1860 1386381600 4.1839 1386388800 4.1852 1386396000 4.1836 1386403200 4.1852 1386410400 4.1863 1386417600 4.1866 1386424800 4.1882 1386432000 4.1882 1386439200 4.1849 1386446400 4.1890 1386453600 4.1849 1386460800 4.1847 1386468000 4.1844 1386475200 4.1863 1386482400 4.1847 1386489600 4.1866 1386496800 4.1847 1386504000 4.1871 1386511200 4.1790 1386518400 4.1836 1386525600 4.1890 1386532800 4.1901 1386540000 4.1890 1386547200 4.1868 1386554400 4.1844 1386561600 4.1874 1386568800 4.1868 1386576000 4.1750 1386583200 4.1723 1386590400 4.1804 1386597600 4.1795 1386604800 4.1801 1386612000 4.1782 1386619200 4.1817 1386626400 4.0804 1386633600 4.1766 1386640800 4.1814 1386648000 4.1817 1386655200 4.1793 1386662400 4.1774 1386669600 4.1793 1386676800 4.1787 1386684000 4.1785 1386691200 4.1798 1386698400 4.1777 1386705600 4.1793 1386712800 4.1795 1386720000 4.1817 1386727200 4.1731 1386734400 4.1809 1386741600 4.1855 1386748800 4.1879 1386756000 4.1857 1386763200 4.2685 1386770400 4.1758 1386777600 4.1793 1386784800 4.1758 1386792000 4.1685 1386799200 4.1739 1386806400 4.1653 1386813600 4.1643 1386820800 3.5322 1386828000 4.1643 1386835200 4.1648 1386842400 4.1594 1386849600 4.1576 1386856800 4.1560 1386864000 4.1501 1386871200 4.1530 1386878400 4.1428 1386885600 4.1474 1386892800 4.1477 1386900000 4.1474 1386907200 4.1474 1386914400 4.1450 1386921600 4.1365 1386928800 4.1367 1386936000 4.1487 1386943200 4.1517 1386950400 4.1517 1386957600 4.1584 1386964800 4.1597 1386972000 4.1613 1386979200 4.1707 1386986400 4.1725 1386993600 4.1509 1387000800 4.1504 1387008000 4.1533 1387015200 4.1525 1387022400 4.1538 1387029600 4.1506 1387036800 4.1528 1387044000 4.1512 1387051200 4.1533 1387058400 4.1530 1387065600 4.1517 1387072800 4.1506 1387080000 4.1512 1387087200 4.1530 1387094400 4.1538 1387101600 4.1528 1387108800 4.1552 1387116000 4.1474 1387123200 4.1536 1387130400 4.1546 1387137600 4.1387 1387144800 4.1387 1387152000 4.1395 1387159200 4.1379 1387166400 4.1392 1387173600 4.1384 1387180800 4.1400 1387188000 4.1376 1387195200 4.1397 1387202400 4.1379 1387209600 4.1387 1387216800 4.1349 1387224000 4.1384 1387231200 4.1389 1387238400 4.1403 1387245600 4.1374 1387252800 4.1363 1387260000 4.1389 1387267200 4.1376 1387274400 4.1283 1387281600 4.1318 1387288800 4.1223 1387296000 4.1279 1387303200 4.1163 1387310400 4.1260 1387317600 4.1257 1387324800 4.1250 1387332000 4.1229 1387339200 4.1223 1387346400 4.1210 1387353600 4.1144 1387360800 4.1236 1387368000 4.1414 1387375200 4.1377 1387382400 4.1380 1387389600 4.1351 1387396800 4.1348 1387404000 4.1340 1387411200 4.1338 1387418400 4.1332 1387425600 4.1340 1387432800 4.1335 1387440000 4.1317 1387447200 4.1288 1387454400 4.1301 1387461600 4.1303 1387468800 4.1330 1387476000 4.1380 1387483200 4.1372 1387490400 4.1370 1387497600 4.1372 1387504800 4.1322 1387512000 4.1396 1387519200 4.1351 1387526400 4.1351 1387533600 4.1322 1387540800 4.1309 1387548000 4.1278 1387555200 4.1299 1387562400 4.1296 1387569600 4.1275 1387576800 4.1325 1387584000 4.1320 1387591200 4.1267 1387598400 4.1280 1387605600 4.1267 1387612800 4.1283 1387620000 4.1278 1387627200 3.4992 1387634400 3.4967 1387641600 4.1283 1387648800 4.1283 1387656000 4.1304 1387663200 4.1346 1387670400 4.1351 1387677600 4.1351 1387684800 4.1375 1387692000 4.1381 1387699200 4.1352 1387706400 4.1344 1387713600 4.1360 1387720800 4.1344 1387728000 4.1341 1387735200 4.1315 1387742400 4.1341 1387749600 4.1333 1387756800 4.1344 1387764000 4.1320 1387771200 4.1336 1387778400 4.1312 1387785600 4.1262 1387792800 4.1249 1387800000 4.1310 1387807200 4.1291 1387814400 4.1307 1387821600 4.1318 1387828800 4.1311 1387836000 4.1278 1387843200 4.1349 1387850400 4.1310 1387857600 4.1344 1387864800 4.1320 1387872000 4.1320 1387879200 4.1344 1387886400 4.1138 1387893600 4.1315 1387900800 4.1386 1387908000 4.1185 1387915200 4.1196 1387922400 4.1188 1387929600 4.1157 1387936800 4.1149 1387944000 4.1157 1387951200 4.1151 1387958400 4.1157 1387965600 4.1110 1387972800 4.1123 1387980000 4.1133 1387987200 4.1146 1387994400 4.1138 1388001600 4.1104 1388008800 4.1125 1388016000 4.1146 1388023200 4.1120 1388030400 4.1308 1388037600 4.1355 1388044800 4.1358 1388052000 4.1353 1388059200 4.1353 1388066400 4.1337 1388073600 4.1363 1388080800 3.4999 1388088000 3.5082 1388095200 3.5068 1388102400 4.1368 1388109600 4.1340 1388116800 4.1358 1388124000 4.1416 1388131200 4.2136 1388138400 4.1279 1388145600 4.1289 1388152800 4.1299 1388160000 4.1163 1388167200 3.4988 1388174400 3.5059 1388181600 4.1403 1388188800 4.1408 1388196000 4.1382 1388203200 4.1403 1388210400 4.1406 1388217600 4.1437 1388224800 4.1421 1388232000 4.1416 1388239200 4.1432 1388246400 4.1442 1388253600 4.1400 1388260800 4.1416 1388268000 4.1369 1388275200 4.1382 1388282400 4.1369 1388289600 4.1385 1388296800 4.1379 1388304000 4.1387 1388311200 4.1392 1388318400 4.1400 1388325600 4.1390 1388332800 4.1403 1388340000 4.1406 1388347200 4.1424 1388354400 4.1411 1388361600 4.1421 1388368800 4.1371 1388376000 4.1374 1388383200 4.1387 1388390400 4.1395 1388397600 4.1358 1388404800 4.1622 1388412000 4.1617 1388419200 4.1759 1388426400 4.1759 1388433600 4.1798 1388440800 4.1775 1388448000 4.1796 1388455200 4.1785 1388462400 4.1798 1388469600 4.1754 1388476800 4.1761 1388484000 4.1751 1388491200 4.1764 1388498400 4.1740 1388505600 4.1740 1388512800 4.1732 1388520000 4.1675 1388527200 4.1661 1388534400 4.1682 1388541600 4.1667 1388548800 4.1688 1388556000 4.1688 1388563200 4.1696 1388570400 4.1680 1388577600 4.1704 1388584800 4.1648 1388592000 4.1693 1388599200 4.1688 1388606400 4.1688 1388613600 4.1619 1388620800 4.1651 1388628000 4.1625 1388635200 4.1622 1388642400 4.1611 1388649600 4.1680 1388656800 4.1680 1388664000 4.1685 1388671200 4.1682 1388678400 4.1693 1388685600 4.1722 1388692800 4.1717 1388700000 4.1719 1388707200 4.1722 1388714400 4.1706 1388721600 4.1852 1388728800 4.1838 1388736000 4.1846 1388743200 4.1814 1388750400 4.2110 1388757600 4.2097 1388764800 4.2097 1388772000 4.2078 1388779200 4.2110 1388786400 4.2097 1388793600 4.2113 1388800800 4.2044 1388808000 4.2049 1388815200 4.2031 1388822400 4.2044 1388829600 4.2028 1388836800 4.2047 1388844000 4.2031 1388851200 4.2033 1388858400 4.2047 1388865600 4.2057 1388872800 4.2041 1388880000 4.2107 1388887200 4.2086 1388894400 4.2089 1388901600 4.2065 1388908800 4.2073 1388916000 4.2057 1388923200 4.2059 1388930400 4.2043 1388937600 4.2065 1388944800 4.2054 1388952000 4.2065 1388959200 4.1935 1388966400 4.1954 1388973600 4.1933 1388980800 4.1938 1388988000 4.1928 1388995200 4.2066 1389002400 4.2023 1389009600 4.2029 1389016800 4.2021 1389024000 4.2039 1389031200 4.2026 1389038400 4.2039 1389045600 4.2037 1389052800 4.2042 1389060000 4.2042 1389067200 4.2031 1389074400 4.2039 1389081600 4.1984 1389088800 4.1994 1389096000 4.1997 1389103200 4.1981 1389110400 4.2013 1389117600 4.1992 1389124800 4.2029 1389132000 4.2013 1389139200 4.2000 1389146400 4.1965 1389153600 4.1994 1389160800 4.1994 1389168000 4.2021 1389175200 4.1983 1389182400 4.2005 1389189600 4.2008 1389196800 4.2000 1389204000 4.1992 1389211200 4.2005 1389218400 4.2002 1389225600 4.2013 1389232800 4.1994 1389240000 4.2026 1389247200 4.2000 1389254400 4.2013 1389261600 4.2032 1389268800 4.2016 1389276000 4.2005 1389283200 4.2008 1389290400 4.1994 1389297600 4.1981 1389304800 4.1992 1389312000 4.2005 1389319200 4.1962 1389326400 4.1970 1389333600 4.1952 1389340800 4.1947 1389348000 4.1931 1389355200 4.1936 1389362400 4.1944 1389369600 4.1925 1389376800 4.1909 1389384000 4.1917 1389391200 4.1904 1389398400 4.1901 1389405600 4.1891 1389412800 4.1899 1389420000 4.1880 1389427200 4.1888 1389434400 4.1880 1389441600 4.1893 1389448800 4.1896 1389456000 4.1901 1389463200 4.1807 1389470400 4.1741 1389477600 4.1965 1389484800 4.1989 1389492000 4.1925 1389499200 4.1965 1389506400 4.1973 1389513600 4.1986 1389520800 4.1983 1389528000 4.1814 1389535200 4.1796 1389542400 4.1807 1389549600 4.1783 1389556800 4.1973 1389564000 4.2036 1389571200 4.2068 1389578400 4.2028 1389585600 4.2110 1389592800 4.2110 1389600000 4.2139 1389607200 4.2192 1389614400 4.2069 1389621600 4.2027 1389628800 4.1904 1389636000 4.2022 1389643200 4.2022 1389650400 4.2011 1389657600 4.1974 1389664800 4.1961 1389672000 4.1982 1389679200 4.2043 1389686400 4.2019 1389693600 4.2008 1389700800 4.2014 1389708000 4.2006 1389715200 4.2074 1389722400 4.2061 1389729600 4.2074 1389736800 4.2008 1389744000 4.2024 1389751200 4.1903 1389758400 4.1921 1389765600 4.2034 1389772800 4.2029 1389780000 4.2018 1389787200 4.1979 1389794400 4.2010 1389801600 4.2008 1389808800 4.1981 1389816000 4.1879 1389823200 4.1960 1389830400 4.2097 1389837600 4.2113 1389844800 4.1953 1389852000 4.2039 1389859200 4.2047 1389866400 4.1897 1389873600 4.2023 1389880800 4.2044 1389888000 4.2023 1389895200 4.1981 1389902400 4.1939 1389909600 4.1984 1389916800 4.2054 1389924000 4.2041 1389931200 4.2052 1389938400 4.2068 1389945600 4.2083 1389952800 4.2015 1389960000 4.2052 1389967200 4.2974 1389974400 4.2984 1389981600 4.2971 1389988800 4.2971 1389996000 4.2960 1390003200 4.2796 1390010400 4.2791 1390017600 4.2799 1390024800 4.2793 1390032000 4.2796 1390039200 4.2681 1390046400 4.2791 1390053600 4.2783 1390060800 4.2796 1390068000 4.2783 1390075200 4.2796 1390082400 4.2785 1390089600 4.2804 1390096800 4.2791 1390104000 4.2802 1390111200 4.2892 1390118400 4.2897 1390125600 4.2821 1390132800 4.2827 1390140000 4.2808 1390147200 4.2819 1390154400 4.2813 1390161600 4.1858 1390168800 4.1858 1390176000 4.1873 1390183200 4.2816 1390190400 4.2781 1390197600 4.2762 1390204800 4.2776 1390212000 4.2762 1390219200 4.2765 1390226400 4.2754 1390233600 4.2872 1390240800 4.2862 1390248000 4.2862 1390255200 4.2906 1390262400 4.2935 1390269600 4.2871 1390276800 4.2863 1390284000 4.2852 1390291200 4.2871 1390298400 4.2849 1390305600 4.2781 1390312800 4.2768 1390320000 4.2846 1390327200 4.2833 1390334400 4.2844 1390341600 4.2836 1390348800 4.1884 1390356000 4.3143 1390363200 4.3208 1390370400 4.3189 1390377600 4.3203 1390384800 4.3122 1390392000 4.3103 1390399200 4.3090 1390406400 4.3224 1390413600 4.3254 1390420800 4.3192 1390428000 4.3224 1390435200 4.2901 1390442400 4.2869 1390449600 4.2931 1390456800 4.2861 1390464000 4.2874 1390471200 4.2914 1390478400 4.3001 1390485600 4.2950 1390492800 4.2969 1390500000 4.3078 1390507200 4.3135 1390514400 4.3124 1390521600 4.3132 1390528800 4.3110 1390536000 4.3197 1390543200 4.3192 1390550400 4.3173 1390557600 4.3168 1390564800 4.3135 1390572000 4.3102 1390579200 4.3127 1390586400 4.3087 1390593600 4.3124 1390600800 4.3114 1390608000 4.3089 1390615200 4.3087 1390622400 4.3095 1390629600 4.3089 1390636800 4.3098 1390644000 4.3089 1390651200 4.3019 1390658400 4.3016 1390665600 4.3013 1390672800 4.2992 1390680000 4.3062 1390687200 4.3049 1390694400 4.3057 1390701600 4.3054 1390708800 4.3057 1390716000 4.3049 1390723200 4.3060 1390730400 4.3044 1390737600 4.3060 1390744800 4.3073 1390752000 4.3087 1390759200 4.3071 1390766400 4.3076 1390773600 4.3079 1390780800 4.3076 1390788000 4.3068 1390795200 4.3081 1390802400 4.3049 1390809600 4.3054 1390816800 4.3038 1390824000 4.3044 1390831200 4.3033 1390838400 4.3060 1390845600 4.3079 1390852800 4.3084 1390860000 4.3030 1390867200 4.3106 1390874400 4.3114 1390881600 4.3112 1390888800 4.3095 1390896000 4.3087 1390903200 4.3112 1390910400 4.3101 1390917600 4.3077 1390924800 4.3058 1390932000 4.3031 1390939200 4.3042 1390946400 4.3023 1390953600 4.3047 1390960800 4.3044 1390968000 4.3066 1390975200 4.3066 1390982400 4.3044 1390989600 4.3136 1390996800 4.3063 1391004000 4.3077 1391011200 4.3103 1391018400 4.3042 1391025600 4.2944 1391032800 4.3063 1391040000 4.3063 1391047200 4.3115 1391054400 4.3136 1391061600 4.3074 1391068800 4.2985 1391076000 4.3020 1391083200 4.3050 1391090400 4.3031 1391097600 4.3020 1391104800 4.3009 1391112000 4.3064 1391119200 4.3053 1391126400 4.3305 1391133600 4.3264 1391140800 4.3061 1391148000 4.3058 1391155200 4.3063 1391162400 4.3055 1391169600 4.3109 1391176800 4.3177 1391184000 4.3238 1391191200 4.2989 1391198400 4.3198 1391205600 4.3206 1391212800 4.3219 1391220000 4.3217 1391227200 4.3222 1391234400 4.3217 1391241600 4.3238 1391248800 4.2992 1391256000 4.3219 1391263200 4.3163 1391270400 4.3217 1391277600 4.2251 1391284800 4.2269 1391292000 4.2248 1391299200 4.2277 1391306400 4.2236 1391313600 4.3241 1391320800 4.3149 1391328000 4.3160 1391335200 4.3209 1391342400 4.3227 1391349600 4.3206 1391356800 4.3174 1391364000 4.2231 1391371200 4.2244 1391378400 4.2239 1391385600 4.2228 1391392800 4.3157 1391400000 4.3171 1391407200 4.3155 1391414400 4.3147 1391421600 4.3131 1391428800 4.3147 1391436000 4.3141 1391443200 4.3147 1391450400 4.4092 1391457600 4.4095 1391464800 4.4092 1391472000 4.4095 1391479200 4.4081 1391486400 4.4062 1391493600 4.4049 1391500800 4.4065 1391508000 4.4049 1391515200 4.4016 1391522400 4.3949 1391529600 4.3653 1391536800 4.3715 1391544000 4.4016 1391551200 4.3994 1391558400 4.4005 1391565600 4.4000 1391572800 4.4016 1391580000 4.4024 1391587200 4.4038 1391594400 4.4029 1391601600 4.4046 1391608800 4.3976 1391616000 4.3844 1391623200 4.3976 1391630400 4.3951 1391637600 4.3924 1391644800 4.3996 1391652000 4.3979 1391659200 4.4055 1391666400 4.4060 1391673600 4.4079 1391680800 4.4060 1391688000 4.4036 1391695200 4.3984 1391702400 4.4000 1391709600 4.3987 1391716800 4.4008 1391724000 4.4006 1391731200 4.4006 1391738400 4.4065 1391745600 4.4073 1391752800 4.3819 1391760000 4.4758 1391767200 4.4789 1391774400 4.4803 1391781600 4.4781 1391788800 4.4179 1391796000 4.4742 1391803200 4.4772 1391810400 4.4720 1391817600 4.4753 1391824800 4.4731 1391832000 4.4742 1391839200 4.4606 1391846400 4.4734 1391853600 4.4734 1391860800 4.4739 1391868000 4.4734 1391875200 4.4745 1391882400 4.4742 1391889600 4.4778 1391896800 4.4761 1391904000 4.4761 1391911200 4.4748 1391918400 4.4767 1391925600 4.4748 1391932800 4.4764 1391940000 4.4739 1391947200 4.4728 1391954400 4.4745 1391961600 4.4753 1391968800 4.4748 1391976000 4.4875 1391983200 4.4812 1391990400 4.4848 1391997600 4.4828 1392004800 4.4804 1392012000 4.4806 1392019200 4.4817 1392026400 4.4759 1392033600 4.4801 1392040800 4.4771 1392048000 4.4795 1392055200 4.4762 1392062400 4.4790 1392069600 4.4776 1392076800 4.4743 1392084000 4.5395 1392091200 4.5126 1392098400 4.4140 1392105600 4.4092 1392112800 4.4084 1392120000 4.4087 1392127200 4.4062 1392134400 4.3999 1392141600 4.4087 1392148800 4.4054 1392156000 4.4046 1392163200 4.4049 1392170400 4.4158 1392177600 4.4090 1392184800 4.4104 1392192000 4.5071 1392199200 4.5069 1392206400 4.5077 1392213600 4.5066 1392220800 4.4926 1392228000 4.4863 1392235200 4.4874 1392242400 4.4849 1392249600 4.3889 1392256800 4.4823 1392264000 4.4826 1392271200 4.5754 1392278400 4.5707 1392285600 4.5777 1392292800 4.5797 1392300000 4.5797 1392307200 4.5757 1392314400 4.5738 1392321600 4.5732 1392328800 4.5735 1392336000 4.5749 1392343200 4.5715 1392350400 4.5712 1392357600 4.5695 1392364800 4.5648 1392372000 4.5754 1392379200 4.5751 1392386400 4.5718 1392393600 4.5709 1392400800 4.5771 1392408000 4.5763 1392415200 4.5734 1392422400 4.5695 1392429600 4.5687 1392436800 4.5681 1392444000 4.5625 1392451200 4.5633 1392458400 4.5625 1392465600 4.5628 1392472800 4.5619 1392480000 4.5639 1392487200 4.5561 1392494400 4.5524 1392501600 4.5631 1392508800 4.5656 1392516000 4.5695 1392523200 4.5664 1392530400 4.5687 1392537600 4.5706 1392544800 4.5687 1392552000 4.5698 1392559200 4.5695 1392566400 4.5681 1392573600 4.5670 1392580800 4.5706 1392588000 4.5698 1392595200 4.5715 1392602400 4.5689 1392609600 4.5703 1392616800 4.5692 1392624000 4.5701 1392631200 4.5701 1392638400 4.5689 1392645600 3.9605 1392652800 4.5667 1392660000 4.5642 1392667200 4.5650 1392674400 4.5642 1392681600 4.5653 1392688800 4.5650 1392696000 4.5664 1392703200 4.5647 1392710400 4.5656 1392717600 4.5647 1392724800 4.5630 1392732000 4.5653 1392739200 4.5667 1392746400 4.5577 1392753600 4.5689 1392760800 4.5678 1392768000 4.5672 1392775200 4.5725 1392782400 4.5745 1392789600 4.5711 1392796800 4.5711 1392804000 4.5597 1392811200 4.5689 1392818400 4.5608 1392825600 4.5706 1392832800 4.5666 1392840000 4.5669 1392847200 4.5597 1392854400 4.5692 1392861600 4.5708 1392868800 4.5739 1392876000 4.5764 1392883200 4.5789 1392890400 4.5728 1392897600 4.5778 1392904800 4.5778 1392912000 4.5789 1392919200 4.5775 1392926400 4.5772 1392933600 4.5753 1392940800 4.5775 1392948000 4.5756 1392955200 4.5792 1392962400 4.5744 1392969600 4.5803 1392976800 4.5761 1392984000 4.5744 1392991200 4.5630 1392998400 4.5702 1393005600 4.5677 1393012800 4.5677 1393020000 4.5663 1393027200 4.5666 1393034400 4.5641 1393041600 4.5655 1393048800 4.5638 1393056000 4.5638 1393063200 4.5696 1393070400 4.5705 1393077600 4.5688 1393084800 4.5708 1393092000 4.5702 1393099200 4.5716 1393106400 4.5691 1393113600 4.5713 1393120800 4.5705 1393128000 4.5713 1393135200 4.5699 1393142400 4.5722 1393149600 4.5694 1393156800 4.5555 1393164000 4.5660 1393171200 4.5674 1393178400 4.5638 1393185600 4.5646 1393192800 4.5602 1393200000 4.5663 1393207200 4.5652 1393214400 4.5666 1393221600 4.5652 1393228800 4.5663 1393236000 4.5660 1393243200 4.5660 1393250400 4.5730 1393257600 4.5688 1393264800 4.5702 1393272000 4.5696 1393279200 4.5713 1393286400 4.5590 1393293600 4.5577 1393300800 4.5535 1393308000 4.5529 1393315200 4.5591 1393322400 4.5527 1393329600 3.9485 1393336800 3.9470 1393344000 3.9537 1393351200 4.5538 1393358400 4.5541 1393365600 4.5471 1393372800 4.5471 1393380000 4.5405 1393387200 4.5399 1393394400 4.5463 1393401600 4.5396 1393408800 4.5363 1393416000 4.5360 1393423200 4.5333 1393430400 4.4228 1393437600 4.4674 1393444800 4.4680 1393452000 4.4715 1393459200 4.4699 1393466400 4.4683 1393473600 4.4718 1393480800 4.4712 1393488000 4.4726 1393495200 4.4654 1393502400 4.4646 1393509600 4.4538 1393516800 4.4614 1393524000 4.4664 1393531200 4.4664 1393538400 4.4541 1393545600 4.4535 1393552800 4.4532 1393560000 4.4535 1393567200 4.4565 1393574400 4.4570 1393581600 4.4541 1393588800 4.4565 1393596000 4.4576 1393603200 4.4551 1393610400 4.3592 1393617600 4.3666 1393624800 4.3672 1393632000 4.3666 1393639200 4.3632 1393646400 4.3653 1393653600 4.3637 1393660800 4.3666 1393668000 4.3653 1393675200 4.3711 1393682400 4.3701 1393689600 4.3693 1393696800 4.3717 1393704000 4.3600 1393711200 4.3648 1393718400 4.3621 1393725600 4.3624 1393732800 4.3669 1393740000 4.3682 1393747200 4.3661 1393754400 4.3690 1393761600 4.3709 1393768800 4.3698 1393776000 4.3701 1393783200 4.3690 1393790400 4.3695 1393797600 4.3732 1393804800 4.3547 1393812000 4.3693 1393819200 4.3703 1393826400 4.2758 1393833600 4.3693 1393840800 4.3655 1393848000 4.3663 1393855200 4.3655 1393862400 4.2750 1393869600 4.2745 1393876800 4.2735 1393884000 4.2735 1393891200 4.3645 1393898400 4.3661 1393905600 4.3655 1393912800 4.3645 1393920000 4.3661 1393927200 4.3600 1393934400 4.3597 1393941600 4.3603 1393948800 4.3555 1393956000 4.3542 1393963200 4.3557 1393970400 4.3539 1393977600 4.3552 1393984800 4.3552 1393992000 4.3555 1393999200 4.3597 1394006400 4.3621 1394013600 4.3610 1394020800 4.3618 1394028000 4.3584 1394035200 4.3600 1394042400 4.3584 1394049600 4.3586 1394056800 4.3592 1394064000 4.3632 1394071200 4.3655 1394078400 4.3637 1394085600 4.3616 1394092800 4.3754 1394100000 4.3740 1394107200 4.3706 1394114400 4.2810 1394121600 4.3679 1394128800 4.3682 1394136000 4.3690 1394143200 4.3706 1394150400 4.2807 1394157600 4.2836 1394164800 4.3095 1394172000 4.2973 1394179200 4.3898 1394186400 4.3916 1394193600 4.3016 1394200800 4.3913 1394208000 4.3874 1394215200 4.3905 1394222400 4.3945 1394229600 4.3935 1394236800 4.3882 1394244000 4.3803 1394251200 4.3874 1394258400 4.3874 1394265600 4.3913 1394272800 4.3921 1394280000 4.3913 1394287200 4.3913 1394294400 4.3903 1394301600 4.3903 1394308800 4.3877 1394316000 4.3996 1394323200 4.3985 1394330400 4.3993 1394337600 4.3988 1394344800 4.3969 1394352000 4.3977 1394359200 4.3959 1394366400 4.3964 1394373600 4.3948 1394380800 4.4011 1394388000 4.4001 1394395200 4.3983 1394402400 4.3999 1394409600 4.3991 1394416800 4.3975 1394424000 4.3980 1394431200 4.3034 1394438400 4.3959 1394445600 4.3937 1394452800 4.2947 1394460000 4.2984 1394467200 4.2972 1394474400 4.2959 1394481600 4.2961 1394488800 4.2943 1394496000 4.2953 1394503200 4.2972 1394510400 4.2979 1394517600 4.2945 1394524800 4.2894 1394532000 4.2871 1394539200 4.2876 1394546400 4.2884 1394553600 4.2910 1394560800 4.2879 1394568000 3.6841 1394575200 3.6800 1394582400 4.2868 1394589600 4.2848 1394596800 4.2890 1394604000 4.2867 1394611200 4.2841 1394618400 4.2701 1394625600 4.2657 1394632800 4.2616 1394640000 4.2712 1394647200 4.1767 1394654400 4.1732 1394661600 4.1735 1394668800 4.1752 1394676000 4.2644 1394683200 4.2637 1394690400 4.2629 1394697600 4.2660 1394704800 4.2626 1394712000 4.2626 1394719200 4.2508 1394726400 4.2524 1394733600 4.2516 1394740800 4.2511 1394748000 4.2456 1394755200 4.2611 1394762400 4.2631 1394769600 4.2611 1394776800 4.2569 1394784000 4.2574 1394791200 4.2594 1394798400 4.2499 1394805600 4.2434 1394812800 4.2489 1394820000 4.2486 1394827200 4.2468 1394834400 4.2522 1394841600 4.2467 1394848800 4.2516 1394856000 4.2470 1394863200 4.2407 1394870400 4.2384 1394877600 4.2512 1394884800 4.2571 1394892000 4.2472 1394899200 4.2498 1394906400 4.2515 1394913600 4.2533 1394920800 4.2517 1394928000 4.2522 1394935200 4.2525 1394942400 4.2585 1394949600 4.2590 1394956800 4.2611 1394964000 4.2552 1394971200 4.2567 1394978400 4.2551 1394985600 4.2560 1394992800 4.2557 1395000000 4.2595 1395007200 4.2575 1395014400 4.2585 1395021600 4.2608 1395028800 4.2584 1395036000 4.2656 1395043200 4.2692 1395050400 4.2625 1395057600 4.2620 1395064800 4.2542 1395072000 4.2604 1395079200 4.2571 1395086400 4.2604 1395093600 4.2599 1395100800 4.2589 1395108000 4.2581 1395115200 4.2576 1395122400 4.2524 1395129600 4.2584 1395136800 4.2514 1395144000 4.2574 1395151200 4.2585 1395158400 4.2588 1395165600 4.2589 1395172800 4.2588 1395180000 4.2581 1395187200 4.2645 1395194400 4.2671 1395201600 4.2617 1395208800 4.2554 1395216000 4.2542 1395223200 4.2503 1395230400 4.2574 1395237600 4.2548 1395244800 4.2563 1395252000 4.2595 1395259200 4.2593 1395266400 4.2560 1395273600 4.2570 1395280800 4.2364 1395288000 4.2442 1395295200 4.2431 1395302400 4.2400 1395309600 4.2296 1395316800 4.2371 1395324000 4.2333 1395331200 4.2343 1395338400 4.2351 1395345600 4.2348 1395352800 4.2320 1395360000 4.2242 1395367200 4.2301 1395374400 4.2304 1395381600 4.2574 1395388800 4.2418 1395396000 4.2434 1395403200 4.2385 1395410400 4.2427 1395417600 4.2432 1395424800 4.2427 1395432000 4.2447 1395439200 4.2424 1395446400 4.2437 1395453600 4.2422 1395460800 4.2442 1395468000 4.2427 1395475200 4.2439 1395482400 4.2427 1395489600 4.2439 1395496800 4.2525 1395504000 4.2427 1395511200 4.2469 1395518400 4.2461 1395525600 4.2471 1395532800 4.2479 1395540000 4.2469 1395547200 4.2476 1395554400 4.2481 1395561600 4.2489 1395568800 4.2471 1395576000 4.2466 1395583200 4.2557 1395590400 4.2474 1395597600 4.2402 1395604800 4.2263 1395612000 4.2220 1395619200 4.2225 1395626400 4.2218 1395633600 4.2428 1395640800 4.2436 1395648000 4.2453 1395655200 4.2379 1395662400 4.2267 1395669600 4.2249 1395676800 4.2269 1395684000 4.2274 1395691200 4.2269 1395698400 4.2264 1395705600 4.2203 1395712800 4.2200 1395720000 4.2267 1395727200 4.2264 1395734400 4.2262 1395741600 4.2380 1395748800 4.2380 1395756000 4.2368 1395763200 4.2437 1395770400 4.2422 1395777600 4.2447 1395784800 4.2445 1395792000 4.2390 1395799200 4.2420 1395806400 4.2425 1395813600 4.2486 1395820800 4.2496 1395828000 4.2431 1395835200 4.2436 1395842400 4.2421 1395849600 4.2256 1395856800 4.2458 1395864000 4.2445 1395871200 4.2432 1395878400 4.2478 1395885600 4.2453 1395892800 4.2453 1395900000 4.2445 1395907200 4.2532 1395914400 4.2507 1395921600 4.2514 1395928800 4.2492 1395936000 4.2364 1395943200 4.2487 1395950400 4.2410 1395957600 4.2436 1395964800 4.2449 1395972000 4.2449 1395979200 4.2434 1395986400 4.2784 1395993600 4.2575 1396000800 4.2480 1396008000 4.2475 1396015200 4.2632 1396022400 4.2529 1396029600 4.2534 1396036800 4.2539 1396044000 4.2517 1396051200 4.2517 1396058400 4.3076 1396065600 4.3094 1396072800 4.2930 1396080000 4.2947 1396087200 4.2942 1396094400 4.2957 1396101600 4.2937 1396108800 4.2945 1396116000 4.2930 1396123200 4.2930 1396130400 4.2932 1396137600 4.2891 1396144800 4.2919 1396152000 4.2970 1396159200 4.2935 1396166400 4.2942 1396173600 4.2932 1396180800 4.2063 1396188000 4.2937 1396195200 4.2927 1396202400 4.2919 1396209600 4.2917 1396216800 4.2904 1396224000 4.2902 1396231200 4.2902 1396238400 4.2919 1396245600 4.2838 1396252800 4.2912 1396260000 4.2876 1396267200 4.2902 1396274400 4.2909 1396281600 4.2907 1396288800 4.2889 1396296000 4.2922 1396303200 4.2937 1396310400 4.2935 1396317600 4.2475 1396324800 4.2945 1396332000 4.2970 1396339200 3.6831 1396346400 3.6845 1396353600 4.3001 1396360800 4.3011 1396368000 4.3013 1396375200 4.2993 1396382400 4.3008 1396389600 4.3095 1396396800 4.3031 1396404000 4.2988 1396411200 4.2998 1396418400 4.2980 1396425600 4.2980 1396432800 4.2968 1396440000 4.2990 1396447200 4.2909 1396454400 4.2970 1396461600 4.3058 1396468800 4.3220 1396476000 4.3136 1396483200 4.3067 1396490400 4.3060 1396497600 4.3037 1396504800 4.3063 1396512000 4.3067 1396519200 4.2983 1396526400 4.3001 1396533600 4.2989 1396540800 4.3050 1396548000 4.3106 1396555200 4.3148 1396562400 4.3155 1396569600 4.3237 1396576800 4.3184 1396584000 4.3245 1396591200 4.3243 1396598400 4.3266 1396605600 4.2748 1396612800 4.2627 1396620000 4.2722 1396627200 4.2735 1396634400 4.2712 1396641600 4.2722 1396648800 4.2744 1396656000 4.3187 1396663200 4.3197 1396670400 4.3204 1396677600 4.3202 1396684800 4.3207 1396692000 4.3130 1396699200 4.3153 1396706400 4.3138 1396713600 4.3158 1396720800 3.7171 1396728000 4.3166 1396735200 4.3192 1396742400 4.3202 1396749600 4.3189 1396756800 4.3202 1396764000 4.3204 1396771200 4.3215 1396778400 4.3204 1396785600 4.3202 1396792800 4.3184 1396800000 4.3199 1396807200 4.3194 1396814400 4.3106 1396821600 4.3106 1396828800 4.3109 1396836000 4.3091 1396843200 4.3094 1396850400 4.3260 1396857600 4.3278 1396864800 4.3266 1396872000 4.3258 1396879200 4.3202 1396886400 4.3199 1396893600 4.3238 1396900800 4.3260 1396908000 4.3238 1396915200 4.3245 1396922400 4.3235 1396929600 4.3255 1396936800 4.3312 1396944000 4.2700 1396951200 4.2971 1396958400 4.2939 1396965600 4.2906 1396972800 4.2919 1396980000 4.2916 1396987200 4.2921 1396994400 4.2891 1397001600 4.2899 1397008800 4.2914 1397016000 4.2761 1397023200 4.2754 1397030400 4.2761 1397037600 4.2727 1397044800 4.2749 1397052000 4.2739 1397059200 4.2746 1397066400 4.2709 1397073600 4.2771 1397080800 4.2754 1397088000 4.2774 1397095200 4.2756 1397102400 4.2779 1397109600 4.2807 1397116800 4.3111 1397124000 4.3172 1397131200 4.3111 1397138400 4.3165 1397145600 4.3119 1397152800 4.3084 1397160000 4.3251 1397167200 4.3271 1397174400 4.3218 1397181600 4.3175 1397188800 4.3251 1397196000 4.3110 1397203200 4.3158 1397210400 4.3125 1397217600 4.3087 1397224800 4.3090 1397232000 4.3085 1397239200 4.3097 1397246400 4.3080 1397253600 4.3065 1397260800 4.3067 1397268000 4.3127 1397275200 4.2141 1397282400 4.3047 1397289600 4.3054 1397296800 4.3024 1397304000 4.3080 1397311200 4.3044 1397318400 4.3064 1397325600 4.3039 1397332800 4.3072 1397340000 4.3034 1397347200 4.3064 1397354400 4.2888 1397361600 4.2920 1397368800 4.2905 1397376000 4.2971 1397383200 4.3006 1397390400 4.3028 1397397600 4.3001 1397404800 4.3043 1397412000 4.2983 1397419200 4.2955 1397426400 4.2913 1397433600 4.2918 1397440800 4.2910 1397448000 4.2885 1397455200 4.2900 1397462400 4.3398 1397469600 4.3274 1397476800 4.3372 1397484000 4.3420 1397491200 4.3410 1397498400 4.3375 1397505600 4.3340 1397512800 4.3410 1397520000 4.3388 1397527200 4.3365 1397534400 4.3380 1397541600 4.3383 1397548800 4.3390 1397556000 4.3388 1397563200 4.3388 1397570400 4.3325 1397577600 4.3337 1397584800 4.3317 1397592000 4.3393 1397599200 4.2453 1397606400 4.3365 1397613600 4.3403 1397620800 4.3423 1397628000 4.3433 1397635200 4.3539 1397642400 4.3519 1397649600 3.7740 1397656800 3.7720 1397664000 4.3524 1397671200 4.3559 1397678400 4.3589 1397685600 4.3581 1397692800 4.3579 1397700000 4.3574 1397707200 4.3556 1397714400 4.3463 1397721600 4.3597 1397728800 4.3584 1397736000 4.3549 1397743200 4.3511 1397750400 4.3518 1397757600 3.7507 1397764800 4.3230 1397772000 4.3227 1397779200 4.3182 1397786400 4.3155 1397793600 4.3098 1397800800 4.3098 1397808000 4.3093 1397815200 4.3093 1397822400 4.3105 1397829600 4.3150 1397836800 4.3157 1397844000 4.3142 1397851200 4.3150 1397858400 4.3142 1397865600 4.3155 1397872800 4.3162 1397880000 4.3172 1397887200 4.3165 1397894400 4.3170 1397901600 4.3162 1397908800 4.3165 1397916000 4.3150 1397923200 4.3225 1397930400 4.3212 1397937600 4.2345 1397944800 4.3215 1397952000 4.3170 1397959200 4.3220 1397966400 4.3230 1397973600 4.3225 1397980800 4.3124 1397988000 4.3104 1397995200 4.3124 1398002400 4.3129 1398009600 4.3147 1398016800 4.3137 1398024000 4.3152 1398031200 4.3099 1398038400 4.3117 1398045600 4.3132 1398052800 4.3112 1398060000 4.3107 1398067200 4.3102 1398074400 4.3150 1398081600 4.3325 1398088800 4.3325 1398096000 4.3323 1398103200 4.3315 1398110400 4.3305 1398117600 4.3303 1398124800 4.3421 1398132000 4.3408 1398139200 4.3506 1398146400 4.3441 1398153600 4.3486 1398160800 4.3483 1398168000 4.3483 1398175200 4.3574 1398182400 4.2584 1398189600 4.3366 1398196800 4.3371 1398204000 4.3551 1398211200 4.3551 1398218400 4.3544 1398225600 4.3556 1398232800 4.3546 1398240000 4.3519 1398247200 4.3483 1398254400 4.3483 1398261600 4.3448 1398268800 4.3463 1398276000 4.3446 1398283200 4.3461 1398290400 4.3456 1398297600 4.3413 1398304800 4.3453 1398312000 4.3476 1398319200 4.3461 1398326400 4.3405 1398333600 4.3398 1398340800 4.3466 1398348000 4.3446 1398355200 4.3483 1398362400 4.3438 1398369600 4.3456 1398376800 4.3481 1398384000 4.3468 1398391200 4.3431 1398398400 4.3373 1398405600 4.3416 1398412800 4.3433 1398420000 4.3369 1398427200 4.3336 1398434400 4.3324 1398441600 4.3283 1398448800 4.3321 1398456000 4.3351 1398463200 4.3353 1398470400 4.3371 1398477600 4.3398 1398484800 4.3403 1398492000 4.3433 1398499200 4.3406 1398506400 4.2517 1398513600 4.3368 1398520800 4.3298 1398528000 4.3266 1398535200 4.3403 1398542400 4.3371 1398549600 4.3378 1398556800 4.3416 1398564000 4.3383 1398571200 4.3391 1398578400 4.3568 1398585600 4.3596 1398592800 4.3571 1398600000 4.3589 1398607200 4.3556 1398614400 4.3553 1398621600 4.3461 1398628800 4.3446 1398636000 4.2969 1398643200 4.2969 1398650400 4.2940 1398657600 4.2933 1398664800 4.2952 1398672000 4.2955 1398679200 4.2950 1398686400 4.2441 1398693600 4.2386 1398700800 4.2382 1398708000 4.2262 1398715200 4.2281 1398722400 4.2283 1398729600 4.2258 1398736800 4.2329 1398744000 4.2319 1398751200 4.2321 1398758400 4.3229 1398765600 4.3148 1398772800 4.3197 1398780000 4.3168 1398787200 4.3234 1398794400 4.2896 1398801600 4.2896 1398808800 4.2901 1398816000 4.2713 1398823200 4.2964 1398830400 4.2976 1398837600 4.3000 1398844800 4.3080 1398852000 4.3039 1398859200 4.3022 1398866400 4.2972 1398873600 4.2972 1398880800 4.2687 1398888000 4.2936 1398895200 4.2952 1398902400 4.2940 1398909600 4.2907 1398916800 4.2921 1398924000 4.2909 1398931200 4.2948 1398938400 4.2960 1398945600 4.2958 1398952800 4.2936 1398960000 4.2929 1398967200 4.2072 1398974400 4.2075 1398981600 4.2051 1398988800 4.2072 1398996000 4.2910 1399003200 4.2823 1399010400 4.2860 1399017600 4.2809 1399024800 4.2772 1399032000 4.2835 1399039200 4.2813 1399046400 4.2832 1399053600 4.2823 1399060800 4.2789 1399068000 4.2857 1399075200 4.2704 1399082400 4.2804 1399089600 4.2820 1399096800 4.2792 1399104000 4.2804 1399111200 4.2813 1399118400 4.2653 1399125600 4.2629 1399132800 4.2636 1399140000 4.2588 1399147200 4.2930 1399154400 4.2734 1399161600 4.2736 1399168800 4.2726 1399176000 4.2724 1399183200 4.2726 1399190400 3.8198 1399197600 3.8193 1399204800 3.7987 1399212000 3.8198 1399219200 3.8209 1399226400 3.8143 1399233600 3.8154 1399240800 3.8137 1399248000 3.8154 1399255200 3.8125 1399262400 3.7793 1399269600 3.7780 1399276800 3.7735 1399284000 3.8635 1399291200 3.8635 1399298400 3.8592 1399305600 3.8613 1399312800 3.8583 1399320000 3.8572 1399327200 3.8576 1399334400 3.8585 1399341600 3.8579 1399348800 3.7981 1399356000 3.8160 1399363200 3.8183 1399370400 3.8101 1399377600 3.8253 1399384800 3.8125 1399392000 3.8171 1399399200 3.8200 1399406400 3.8195 1399413600 3.8247 1399420800 3.7366 1399428000 3.7344 1399435200 3.7352 1399442400 3.8236 1399449600 3.8295 1399456800 3.8277 1399464000 3.8249 1399471200 3.8252 1399478400 3.8306 1399485600 3.8292 1399492800 3.8268 1399500000 3.8274 1399507200 3.8272 1399514400 3.8241 1399521600 3.8272 1399528800 3.8254 1399536000 3.8178 1399543200 3.8207 1399550400 3.8212 1399557600 3.8194 1399564800 3.8203 1399572000 3.8187 1399579200 3.8243 1399586400 3.8239 1399593600 3.8266 1399600800 3.8198 1399608000 3.7180 1399615200 3.7327 1399622400 3.8225 1399629600 3.8203 1399636800 3.8208 1399644000 3.8188 1399651200 3.8188 1399658400 3.8194 1399665600 3.8192 1399672800 3.8196 1399680000 3.8203 1399687200 3.8217 1399694400 3.8210 1399701600 3.8188 1399708800 3.8147 1399716000 3.8179 1399723200 3.7292 1399730400 3.8129 1399737600 3.8138 1399744800 3.8185 1399752000 3.8192 1399759200 3.8178 1399766400 3.8201 1399773600 3.8185 1399780800 3.8221 1399788000 3.8216 1399795200 3.8237 1399802400 3.8219 1399809600 3.8228 1399816800 3.8217 1399824000 3.8225 1399831200 3.8210 1399838400 3.8221 1399845600 3.8214 1399852800 3.8163 1399860000 3.8210 1399867200 3.8217 1399874400 3.8232 1399881600 3.8239 1399888800 3.8221 1399896000 3.8228 1399903200 3.8210 1399910400 3.8255 1399917600 3.8250 1399924800 3.8259 1399932000 3.8304 1399939200 3.8214 1399946400 3.8248 1399953600 3.8255 1399960800 3.8272 1399968000 3.8127 1399975200 3.8109 1399982400 3.8203 1399989600 3.8205 1399996800 3.8183 1400004000 3.8152 1400011200 3.8185 1400018400 3.8130 1400025600 3.8127 1400032800 3.8186 1400040000 3.8181 1400047200 3.8199 1400054400 3.8215 1400061600 3.8197 1400068800 3.8163 1400076000 3.8192 1400083200 3.8215 1400090400 3.8204 1400097600 3.8248 1400104800 3.8204 1400112000 3.8217 1400119200 3.8279 1400126400 3.8320 1400133600 3.8322 1400140800 3.8318 1400148000 3.8300 1400155200 3.8300 1400162400 3.8264 1400169600 3.8271 1400176800 3.8248 1400184000 3.8248 1400191200 3.8233 1400198400 3.8241 1400205600 3.8233 1400212800 3.8239 1400220000 3.8133 1400227200 3.8194 1400234400 3.8159 1400241600 3.8157 1400248800 3.8135 1400256000 3.8159 1400263200 3.8148 1400270400 3.8148 1400277600 3.8256 1400284800 3.8287 1400292000 3.8247 1400299200 3.8325 1400306400 3.8244 1400313600 3.8251 1400320800 3.8242 1400328000 3.8251 1400335200 3.8240 1400342400 3.8276 1400349600 3.8419 1400356800 3.8450 1400364000 3.8439 1400371200 3.8437 1400378400 3.8437 1400385600 3.8302 1400392800 3.8293 1400400000 3.8311 1400407200 3.8298 1400414400 3.8320 1400421600 3.8309 1400428800 3.8318 1400436000 3.8311 1400443200 3.8300 1400450400 3.8276 1400457600 3.8284 1400464800 3.8267 1400472000 3.8276 1400479200 3.8264 1400486400 3.8249 1400493600 3.8242 1400500800 3.8238 1400508000 3.8213 1400515200 3.8229 1400522400 3.8207 1400529600 3.8269 1400536800 3.8245 1400544000 3.8251 1400551200 3.8247 1400558400 3.8256 1400565600 3.8182 1400572800 3.8218 1400580000 3.8238 1400587200 3.8242 1400594400 3.8216 1400601600 3.8205 1400608800 3.8379 1400616000 3.8322 1400623200 3.8374 1400630400 3.8394 1400637600 3.8396 1400644800 3.8453 1400652000 3.8444 1400659200 3.8462 1400666400 3.8439 1400673600 3.8453 1400680800 3.8426 1400688000 3.7590 1400695200 3.7621 1400702400 3.7597 1400709600 3.7622 1400716800 3.7614 1400724000 3.7544 1400731200 3.7546 1400738400 3.7485 1400745600 3.7514 1400752800 3.7544 1400760000 3.7591 1400767200 3.7594 1400774400 3.7614 1400781600 3.7609 1400788800 3.7571 1400796000 3.7551 1400803200 3.7558 1400810400 3.7536 1400817600 3.7548 1400824800 3.7548 1400832000 3.7499 1400839200 3.7376 1400846400 3.7481 1400853600 3.7470 1400860800 3.7494 1400868000 3.7310 1400875200 3.7176 1400882400 3.7165 1400889600 3.7168 1400896800 3.7150 1400904000 3.7170 1400911200 3.7159 1400918400 3.7165 1400925600 3.7163 1400932800 3.7159 1400940000 3.7195 1400947200 3.7206 1400954400 3.7189 1400961600 3.7093 1400968800 3.7071 1400976000 3.7187 1400983200 3.7185 1400990400 3.7215 1400997600 3.7219 1401004800 3.7251 1401012000 3.7234 1401019200 3.7238 1401026400 3.7210 1401033600 3.7217 1401040800 3.7210 1401048000 3.7230 1401055200 3.7230 1401062400 3.7249 1401069600 3.7243 1401076800 3.7234 1401084000 3.7223 1401091200 3.7234 1401098400 3.7264 1401105600 3.7270 1401112800 3.7283 1401120000 3.7223 1401127200 3.7206 1401134400 3.7178 1401141600 3.7129 1401148800 3.7200 1401156000 3.7232 1401163200 3.7247 1401170400 3.7238 1401177600 3.7245 1401184800 3.7208 1401192000 3.7228 1401199200 3.7496 1401206400 3.7269 1401213600 3.7409 1401220800 3.7298 1401228000 3.7309 1401235200 3.7326 1401242400 3.7398 1401249600 3.7313 1401256800 3.7262 1401264000 3.7253 1401271200 3.7294 1401278400 3.7225 1401285600 3.7217 1401292800 3.7274 1401300000 3.7283 1401307200 3.7334 1401314400 3.7321 1401321600 3.7334 1401328800 3.7323 1401336000 3.7340 1401343200 3.7278 1401350400 3.7430 1401357600 3.7376 1401364800 3.7391 1401372000 3.7372 1401379200 3.7195 1401386400 3.7201 1401393600 3.7233 1401400800 3.7216 1401408000 3.7210 1401415200 3.7203 1401422400 3.7216 1401429600 3.7214 1401436800 3.7184 1401444000 3.7144 1401451200 3.7158 1401458400 3.7171 1401465600 3.7227 1401472800 3.7167 1401480000 3.7241 1401487200 3.7239 1401494400 3.7250 1401501600 3.7220 1401508800 3.7250 1401516000 3.7261 1401523200 3.6399 1401530400 3.7276 1401537600 3.6393 1401544800 3.6364 1401552000 3.6093 1401559200 3.6148 1401566400 3.6152 1401573600 3.6140 1401580800 3.6142 1401588000 3.6123 1401595200 3.6136 1401602400 3.6133 1401609600 3.6138 1401616800 3.6129 1401624000 3.6140 1401631200 3.6140 1401638400 3.7031 1401645600 3.7003 1401652800 3.7003 1401660000 3.7009 1401667200 3.7011 1401674400 3.7218 1401681600 3.7237 1401688800 3.7231 1401696000 3.7318 1401703200 3.7326 1401710400 3.7358 1401717600 3.7331 1401724800 3.7320 1401732000 3.7262 1401739200 3.7262 1401746400 3.7237 1401753600 3.7214 1401760800 3.7184 1401768000 3.7233 1401775200 3.7226 1401782400 3.7222 1401789600 3.7205 1401796800 3.7150 1401804000 3.7154 1401811200 3.7167 1401818400 3.7145 1401825600 3.7169 1401832800 3.7158 1401840000 3.7179 1401847200 3.7145 1401854400 3.7156 1401861600 3.7147 1401868800 3.7241 1401876000 3.7203 1401883200 3.7209 1401890400 3.7137 1401897600 3.7188 1401904800 3.7207 1401912000 3.7235 1401919200 3.7228 1401926400 3.7262 1401933600 3.7213 1401940800 3.7158 1401948000 3.7154 1401955200 3.7154 1401962400 3.7215 1401969600 3.7215 1401976800 3.7209 1401984000 3.7126 1401991200 3.6937 1401998400 3.7086 1402005600 3.7212 1402012800 3.7267 1402020000 3.7278 1402027200 3.7307 1402034400 3.7314 1402041600 3.7254 1402048800 3.7165 1402056000 3.7169 1402063200 3.7163 1402070400 3.7231 1402077600 3.6926 1402084800 3.7224 1402092000 3.7214 1402099200 3.7222 1402106400 3.7222 1402113600 3.7389 1402120800 3.7440 1402128000 3.7442 1402135200 3.7546 1402142400 3.7529 1402149600 3.7542 1402156800 3.7608 1402164000 3.7597 1402171200 3.7612 1402178400 3.7591 1402185600 3.7597 1402192800 3.7578 1402200000 3.7601 1402207200 3.7584 1402214400 3.7562 1402221600 3.7545 1402228800 3.7556 1402236000 3.7545 1402243200 3.7541 1402250400 3.7539 1402257600 3.7254 1402264800 3.7246 1402272000 3.7282 1402279200 3.7269 1402286400 3.7244 1402293600 3.7246 1402300800 3.7278 1402308000 3.7248 1402315200 3.7252 1402322400 3.7297 1402329600 3.7582 1402336800 3.7560 1402344000 3.6667 1402351200 3.7570 1402358400 3.7475 1402365600 3.7477 1402372800 3.7598 1402380000 3.7545 1402387200 3.7528 1402394400 3.7517 1402401600 3.6644 1402408800 3.6493 1402416000 3.6468 1402423200 3.6443 1402430400 3.6461 1402437600 3.6472 1402444800 3.7363 1402452000 3.7337 1402459200 3.7284 1402466400 3.7278 1402473600 3.7238 1402480800 3.7223 1402488000 3.7325 1402495200 3.7358 1402502400 3.7350 1402509600 3.7295 1402516800 3.7392 1402524000 3.7381 1402531200 3.7394 1402538400 3.7383 1402545600 3.7415 1402552800 3.7400 1402560000 3.7462 1402567200 3.7459 1402574400 3.7455 1402581600 3.7462 1402588800 3.7444 1402596000 3.7447 1402603200 3.7457 1402610400 3.7486 1402617600 3.7501 1402624800 3.7493 1402632000 3.7506 1402639200 3.7552 1402646400 3.7593 1402653600 3.7579 1402660800 3.7573 1402668000 3.7617 1402675200 3.7610 1402682400 3.7585 1402689600 3.7619 1402696800 3.7697 1402704000 3.7625 1402711200 3.7615 1402718400 3.7589 1402725600 3.7574 1402732800 3.7538 1402740000 3.7591 1402747200 3.7595 1402754400 3.7585 1402761600 3.7580 1402768800 3.7585 1402776000 3.7600 1402783200 3.7574 1402790400 3.7587 1402797600 3.7576 1402804800 3.7604 1402812000 3.7610 1402819200 3.7548 1402826400 3.7538 1402833600 3.7533 1402840800 3.7621 1402848000 3.7582 1402855200 3.7574 1402862400 3.7587 1402869600 3.7591 1402876800 3.7621 1402884000 3.7536 1402891200 3.7486 1402898400 3.7602 1402905600 3.7606 1402912800 3.7589 1402920000 3.7610 1402927200 3.7629 1402934400 3.7620 1402941600 3.7601 1402948800 3.7624 1402956000 3.7599 1402963200 3.7665 1402970400 3.7603 1402977600 3.7590 1402984800 3.7533 1402992000 3.7542 1402999200 3.6675 1403006400 3.7533 1403013600 3.7471 1403020800 3.7448 1403028000 3.7414 1403035200 3.7397 1403042400 3.7400 1403049600 3.7412 1403056800 3.7450 1403064000 3.7439 1403071200 3.7412 1403078400 3.7400 1403085600 3.7431 1403092800 3.7387 1403100000 3.7374 1403107200 3.7374 1403114400 3.7374 1403121600 3.7318 1403128800 3.7347 1403136000 3.7366 1403143200 3.7456 1403150400 3.7498 1403157600 3.7447 1403164800 3.7433 1403172000 3.7429 1403179200 3.7364 1403186400 3.7347 1403193600 3.7355 1403200800 3.7415 1403208000 3.7363 1403215200 3.7361 1403222400 3.7344 1403229600 3.7420 1403236800 3.7439 1403244000 3.7453 1403251200 3.7453 1403258400 3.7457 1403265600 3.7470 1403272800 3.7503 1403280000 3.7516 1403287200 3.7490 1403294400 3.7544 1403301600 3.7523 1403308800 3.7547 1403316000 3.7532 1403323200 3.7488 1403330400 3.7482 1403337600 3.7480 1403344800 3.7496 1403352000 3.7490 1403359200 3.7482 1403366400 3.7484 1403373600 3.7490 1403380800 3.7503 1403388000 3.7503 1403395200 3.7505 1403402400 3.7501 1403409600 3.7509 1403416800 3.7484 1403424000 3.7488 1403431200 3.7484 1403438400 3.7480 1403445600 3.8347 1403452800 3.8373 1403460000 3.8353 1403467200 3.8362 1403474400 3.8358 1403481600 3.8386 1403488800 3.7486 1403496000 3.7375 1403503200 3.7482 1403510400 3.7477 1403517600 3.7571 1403524800 3.7561 1403532000 3.7556 1403539200 3.7563 1403546400 3.7565 1403553600 3.7803 1403560800 3.7784 1403568000 3.7807 1403575200 3.7790 1403582400 3.7805 1403589600 3.7779 1403596800 3.7777 1403604000 3.7739 1403611200 3.7711 1403618400 3.7688 1403625600 3.8537 1403632800 3.8494 1403640000 3.8498 1403647200 3.8466 1403654400 3.8224 1403661600 3.8237 1403668800 3.8235 1403676000 3.8280 1403683200 3.8323 1403690400 3.8272 1403697600 3.8338 1403704800 3.8520 1403712000 3.8623 1403719200 3.8606 1403726400 3.8597 1403733600 3.8539 1403740800 3.8595 1403748000 3.8421 1403755200 3.8438 1403762400 3.8599 1403769600 3.8537 1403776800 3.8567 1403784000 3.8582 1403791200 3.8558 1403798400 3.8520 1403805600 3.8509 1403812800 3.8472 1403820000 3.8429 1403827200 3.8470 1403834400 3.8556 1403841600 3.8554 1403848800 3.8530 1403856000 3.8539 1403863200 3.8500 1403870400 3.8442 1403877600 3.8425 1403884800 3.8479 1403892000 3.8444 1403899200 3.8455 1403906400 3.8447 1403913600 3.8552 1403920800 3.8549 1403928000 3.8588 1403935200 3.8586 1403942400 3.8537 1403949600 3.8489 1403956800 3.8586 1403964000 3.8674 1403971200 3.8833 1403978400 3.8670 1403985600 3.9522 1403992800 3.9535 1404000000 3.9158 1404007200 3.9419 1404014400 3.9436 1404021600 3.9423 1404028800 3.9419 1404036000 3.9372 1404043200 3.9364 1404050400 3.9289 1404057600 3.9291 1404064800 3.9246 1404072000 3.9235 1404079200 3.9262 1404086400 3.9264 1404093600 3.8944 1404100800 3.8948 1404108000 3.8939 1404115200 3.8939 1404122400 3.8920 1404129600 3.8901 1404136800 3.9182 1404144000 3.9233 1404151200 3.9156 1404158400 3.9220 1404165600 3.8372 1404172800 3.9185 1404180000 3.9187 1404187200 3.9196 1404194400 3.9187 1404201600 3.9206 1404208800 3.9186 1404216000 3.9173 1404223200 3.8894 1404230400 3.8903 1404237600 3.8890 1404244800 3.8968 1404252000 3.8944 1404259200 3.8950 1404266400 3.8959 1404273600 3.8952 1404280800 3.8974 1404288000 3.8950 1404295200 3.8920 1404302400 3.8928 1404309600 3.8920 1404316800 3.8926 1404324000 3.8905 1404331200 3.8907 1404338400 3.9068 1404345600 3.9107 1404352800 3.9118 1404360000 3.9103 1404367200 3.9076 1404374400 3.9094 1404381600 3.9042 1404388800 3.9042 1404396000 3.9142 1404403200 3.9145 1404410400 3.9138 1404417600 3.9076 1404424800 3.9062 1404432000 3.8907 1404439200 3.8900 1404446400 3.8923 1404453600 3.8908 1404460800 3.8921 1404468000 3.8853 1404475200 3.8915 1404482400 3.8900 1404489600 3.8945 1404496800 3.8926 1404504000 3.8939 1404511200 3.8893 1404518400 3.8932 1404525600 3.8821 1404532800 3.8843 1404540000 3.8806 1404547200 3.8819 1404554400 3.8793 1404561600 3.8804 1404568800 3.8791 1404576000 3.8912 1404583200 3.8906 1404590400 3.8915 1404597600 3.8750 1404604800 3.8763 1404612000 3.7909 1404619200 3.8757 1404626400 3.8770 1404633600 3.8778 1404640800 3.8765 1404648000 3.8761 1404655200 3.8915 1404662400 3.8921 1404669600 3.8767 1404676800 3.8780 1404684000 3.8778 1404691200 3.8787 1404698400 3.8772 1404705600 3.8785 1404712800 3.8770 1404720000 3.8776 1404727200 3.8763 1404734400 3.8740 1404741600 3.8733 1404748800 3.8735 1404756000 3.8716 1404763200 3.8718 1404770400 3.8711 1404777600 3.8714 1404784800 3.8705 1404792000 3.8716 1404799200 3.8696 1404806400 3.8675 1404813600 3.8645 1404820800 3.8607 1404828000 3.8583 1404835200 3.8609 1404842400 3.8600 1404849600 3.8517 1404856800 3.8557 1404864000 3.8575 1404871200 3.8572 1404878400 3.8579 1404885600 3.8632 1404892800 3.8575 1404900000 3.8545 1404907200 3.8557 1404914400 3.8538 1404921600 3.8551 1404928800 3.8598 1404936000 3.8574 1404943200 3.8568 1404950400 3.8600 1404957600 3.8593 1404964800 3.8595 1404972000 3.8561 1404979200 3.8604 1404986400 3.8578 1404993600 3.8593 1405000800 3.8580 1405008000 3.8559 1405015200 3.8612 1405022400 3.8642 1405029600 3.8638 1405036800 3.8555 1405044000 3.8580 1405051200 3.8644 1405058400 3.8593 1405065600 3.8668 1405072800 3.8646 1405080000 3.7541 1405087200 3.7784 1405094400 3.7735 1405101600 3.7739 1405108800 3.7743 1405116000 3.7805 1405123200 3.7770 1405130400 3.7794 1405137600 3.7811 1405144800 3.7749 1405152000 3.7791 1405159200 3.7844 1405166400 3.7811 1405173600 3.7807 1405180800 3.7813 1405188000 3.7817 1405195200 3.7815 1405202400 3.7868 1405209600 3.7879 1405216800 3.7870 1405224000 3.7902 1405231200 3.7906 1405238400 3.7910 1405245600 3.7858 1405252800 3.7883 1405260000 3.7856 1405267200 3.7849 1405274400 3.7839 1405281600 3.7849 1405288800 3.7841 1405296000 3.7849 1405303200 3.7841 1405310400 3.7860 1405317600 3.7829 1405324800 3.7790 1405332000 3.7784 1405339200 3.7755 1405346400 3.7746 1405353600 3.7748 1405360800 3.7734 1405368000 3.7778 1405375200 3.7746 1405382400 3.7742 1405389600 3.7738 1405396800 3.7771 1405404000 3.7744 1405411200 3.7723 1405418400 3.7672 1405425600 3.7309 1405432800 3.7717 1405440000 3.7732 1405447200 3.7742 1405454400 3.7738 1405461600 3.7699 1405468800 3.6967 1405476000 3.6947 1405483200 3.7000 1405490400 3.6986 1405497600 3.6929 1405504800 3.7658 1405512000 3.7670 1405519200 3.7656 1405526400 3.7662 1405533600 3.7664 1405540800 3.7683 1405548000 3.7679 1405555200 3.7628 1405562400 3.7611 1405569600 3.7621 1405576800 3.7596 1405584000 3.7596 1405591200 3.7519 1405598400 3.7574 1405605600 3.7810 1405612800 3.7812 1405620000 3.7816 1405627200 3.7818 1405634400 3.7814 1405641600 3.7802 1405648800 3.7777 1405656000 3.7908 1405663200 3.7917 1405670400 3.7919 1405677600 3.7949 1405684800 3.8012 1405692000 3.8021 1405699200 3.7913 1405706400 3.7846 1405713600 3.7863 1405720800 3.7829 1405728000 3.7827 1405735200 3.7811 1405742400 3.7766 1405749600 3.7764 1405756800 3.7806 1405764000 3.7806 1405771200 3.7804 1405778400 3.7811 1405785600 3.7817 1405792800 3.7859 1405800000 3.7851 1405807200 3.7865 1405814400 3.7863 1405821600 3.7920 1405828800 3.7935 1405836000 3.7929 1405843200 3.7910 1405850400 3.7865 1405857600 3.7859 1405864800 3.7849 1405872000 3.7853 1405879200 3.7857 1405886400 3.7870 1405893600 3.7847 1405900800 3.7908 1405908000 3.7900 1405915200 3.7906 1405922400 3.7895 1405929600 3.7904 1405936800 3.7932 1405944000 3.7930 1405951200 3.7919 1405958400 3.7936 1405965600 3.7980 1405972800 3.7999 1405980000 3.7986 1405987200 3.7995 1405994400 3.7980 1406001600 3.7982 1406008800 3.8047 1406016000 3.7972 1406023200 3.7974 1406030400 3.7998 1406037600 3.7987 1406044800 3.7987 1406052000 3.7979 1406059200 3.7934 1406066400 3.7924 1406073600 3.7932 1406080800 3.7914 1406088000 3.7926 1406095200 3.7998 1406102400 3.7973 1406109600 3.7952 1406116800 3.7958 1406124000 3.7943 1406131200 3.7962 1406138400 3.7986 1406145600 3.7199 1406152800 3.7208 1406160000 3.7216 1406167200 3.7214 1406174400 3.7205 1406181600 3.7189 1406188800 3.7159 1406196000 3.6373 1406203200 3.6381 1406210400 3.7199 1406217600 3.7191 1406224800 3.7248 1406232000 3.7254 1406239200 3.7307 1406246400 3.7317 1406253600 3.7299 1406260800 3.7303 1406268000 3.7297 1406275200 3.7240 1406282400 3.7274 1406289600 3.7278 1406296800 3.7258 1406304000 3.7268 1406311200 3.7243 1406318400 3.7249 1406325600 3.7165 1406332800 3.7169 1406340000 3.7167 1406347200 3.7193 1406354400 3.7090 1406361600 3.7106 1406368800 3.7096 1406376000 3.7112 1406383200 3.7104 1406390400 3.7055 1406397600 3.7045 1406404800 3.6891 1406412000 3.7033 1406419200 3.6996 1406426400 3.6986 1406433600 3.6994 1406440800 3.6978 1406448000 3.6982 1406455200 3.6972 1406462400 3.7025 1406469600 3.7025 1406476800 3.6958 1406484000 3.6938 1406491200 3.6938 1406498400 3.6877 1406505600 3.6950 1406512800 3.6978 1406520000 3.7820 1406527200 3.7757 1406534400 3.7865 1406541600 3.7840 1406548800 3.7846 1406556000 3.7886 1406563200 3.7811 1406570400 3.7825 1406577600 3.7844 1406584800 3.7895 1406592000 3.7907 1406599200 3.7217 1406606400 3.7211 1406613600 3.7163 1406620800 3.7238 1406628000 3.7193 1406635200 3.7288 1406642400 3.8132 1406649600 3.8120 1406656800 3.8103 1406664000 3.8138 1406671200 3.8122 1406678400 3.8086 1406685600 3.7913 1406692800 3.8197 1406700000 3.8189 1406707200 3.8155 1406714400 3.8145 1406721600 3.8172 1406728800 3.8168 1406736000 3.8172 1406743200 3.8135 1406750400 3.8118 1406757600 3.8104 1406764800 3.8110 1406772000 3.8106 1406779200 3.8120 1406786400 3.7919 1406793600 3.7992 1406800800 3.7973 1406808000 3.7951 1406815200 3.8071 1406822400 3.8069 1406829600 3.7970 1406836800 3.7972 1406844000 3.7970 1406851200 3.8030 1406858400 3.8014 1406865600 3.8033 1406872800 3.8064 1406880000 3.8039 1406887200 3.8043 1406894400 3.8049 1406901600 3.8049 1406908800 3.8001 1406916000 3.7999 1406923200 3.7976 1406930400 3.8010 1406937600 3.8026 1406944800 3.8004 1406952000 3.8014 1406959200 3.8020 1406966400 3.8024 1406973600 3.8020 1406980800 3.8035 1406988000 3.8014 1406995200 3.8020 1407002400 3.8010 1407009600 3.8018 1407016800 3.8010 1407024000 3.8014 1407031200 3.7999 1407038400 3.8006 1407045600 3.8012 1407052800 3.8020 1407060000 3.8010 1407067200 3.8008 1407074400 3.8002 1407081600 3.8012 1407088800 3.8016 1407096000 3.8022 1407103200 3.8012 1407110400 3.8018 1407117600 3.8024 1407124800 3.8020 1407132000 3.8035 1407139200 3.8030 1407146400 3.8026 1407153600 3.8026 1407160800 3.8006 1407168000 3.8010 1407175200 3.8128 1407182400 3.8008 1407189600 3.7957 1407196800 3.8030 1407204000 3.8026 1407211200 3.8018 1407218400 3.8018 1407225600 3.7991 1407232800 3.7960 1407240000 3.7989 1407247200 3.7983 1407254400 3.7995 1407261600 3.8078 1407268800 3.7950 1407276000 3.7964 1407283200 3.7975 1407290400 3.7968 1407297600 3.7971 1407304800 3.7966 1407312000 3.7979 1407319200 3.7985 1407326400 3.8004 1407333600 3.8008 1407340800 3.7993 1407348000 3.7872 1407355200 3.7933 1407362400 3.7940 1407369600 3.7952 1407376800 3.7936 1407384000 3.8056 1407391200 3.8059 1407398400 3.8050 1407405600 3.8042 1407412800 3.8059 1407420000 3.8036 1407427200 3.8036 1407434400 3.8021 1407441600 3.8040 1407448800 3.8040 1407456000 3.8044 1407463200 3.8028 1407470400 3.8832 1407477600 3.8997 1407484800 3.8843 1407492000 3.8928 1407499200 3.8949 1407506400 3.8928 1407513600 3.8155 1407520800 3.8924 1407528000 3.8505 1407535200 3.8493 1407542400 3.8501 1407549600 3.8905 1407556800 3.8874 1407564000 3.8872 1407571200 3.8936 1407578400 3.8917 1407585600 3.8917 1407592800 3.8911 1407600000 3.8922 1407607200 3.8932 1407614400 3.8943 1407621600 3.8945 1407628800 3.8960 1407636000 3.8889 1407643200 3.8908 1407650400 3.8897 1407657600 3.8866 1407664800 3.8855 1407672000 3.8858 1407679200 3.8862 1407686400 3.8868 1407693600 3.8849 1407700800 3.8964 1407708000 3.8922 1407715200 3.8966 1407722400 3.8981 1407729600 3.8968 1407736800 3.8955 1407744000 3.8947 1407751200 3.8934 1407758400 3.8934 1407765600 3.8911 1407772800 3.9026 1407780000 3.9113 1407787200 3.9078 1407794400 3.9067 1407801600 3.9080 1407808800 3.9071 1407816000 3.9065 1407823200 3.9090 1407830400 3.9060 1407837600 3.9076 1407844800 3.9076 1407852000 3.9065 1407859200 3.9067 1407866400 3.9125 1407873600 3.9140 1407880800 3.9106 1407888000 3.9121 1407895200 3.9092 1407902400 3.9123 1407909600 3.9063 1407916800 3.9083 1407924000 3.8967 1407931200 3.8982 1407938400 3.9021 1407945600 3.9028 1407952800 3.9019 1407960000 3.9059 1407967200 3.8972 1407974400 3.9037 1407981600 3.8944 1407988800 3.9007 1407996000 3.9009 1408003200 3.8996 1408010400 3.8979 1408017600 3.8988 1408024800 3.8791 1408032000 3.8795 1408039200 3.8784 1408046400 3.8788 1408053600 3.8712 1408060800 3.8716 1408068000 3.8720 1408075200 3.8747 1408082400 3.8749 1408089600 3.8747 1408096800 3.8722 1408104000 3.8726 1408111200 3.8731 1408118400 3.8731 1408125600 3.8726 1408132800 3.8722 1408140000 3.8710 1408147200 3.8768 1408154400 3.8763 1408161600 3.8768 1408168800 3.8761 1408176000 3.8569 1408183200 3.8755 1408190400 3.8784 1408197600 3.8778 1408204800 3.8801 1408212000 3.8743 1408219200 3.8710 1408226400 3.8753 1408233600 3.8751 1408240800 3.8749 1408248000 3.8764 1408255200 3.8814 1408262400 3.8820 1408269600 3.8828 1408276800 3.8838 1408284000 3.8865 1408291200 3.8873 1408298400 3.8869 1408305600 3.8873 1408312800 3.8871 1408320000 3.8881 1408327200 3.8858 1408334400 3.8867 1408341600 3.8856 1408348800 3.8807 1408356000 3.8815 1408363200 3.8869 1408370400 3.8871 1408377600 3.8873 1408384800 3.8856 1408392000 3.8846 1408399200 3.8846 1408406400 3.8914 1408413600 3.8854 1408420800 3.8884 1408428000 3.8861 1408435200 3.8921 1408442400 3.8910 1408449600 3.8976 1408456800 3.8948 1408464000 3.8964 1408471200 3.9094 1408478400 3.9069 1408485600 3.9013 1408492800 3.9088 1408500000 3.9079 1408507200 3.9042 1408514400 3.9023 1408521600 3.9030 1408528800 3.9015 1408536000 3.9021 1408543200 3.8957 1408550400 3.9015 1408557600 3.9021 1408564800 3.9009 1408572000 3.8998 1408579200 3.9004 1408586400 3.8992 1408593600 3.8727 1408600800 3.8806 1408608000 3.8745 1408615200 3.8693 1408622400 3.8691 1408629600 3.8610 1408636800 3.8713 1408644000 3.8658 1408651200 3.8662 1408658400 3.8645 1408665600 3.8666 1408672800 3.8604 1408680000 3.8629 1408687200 3.8625 1408694400 3.8660 1408701600 3.8647 1408708800 3.8656 1408716000 3.8575 1408723200 3.8587 1408730400 3.9346 1408737600 3.9390 1408744800 3.9390 1408752000 3.9361 1408759200 3.9371 1408766400 3.9388 1408773600 3.9378 1408780800 3.9380 1408788000 3.9354 1408795200 3.9305 1408802400 3.9351 1408809600 3.9332 1408816800 3.9256 1408824000 3.9262 1408831200 3.9254 1408838400 3.9262 1408845600 3.9258 1408852800 3.9258 1408860000 3.9290 1408867200 3.9266 1408874400 3.9299 1408881600 3.9311 1408888800 3.9307 1408896000 3.9305 1408903200 3.9305 1408910400 3.9318 1408917600 3.9301 1408924800 3.9249 1408932000 3.9267 1408939200 3.9274 1408946400 3.9280 1408953600 3.9224 1408960800 3.9255 1408968000 3.9265 1408975200 3.9257 1408982400 3.9238 1408989600 3.9265 1408996800 3.9236 1409004000 3.9225 1409011200 3.9242 1409018400 3.9221 1409025600 3.9217 1409032800 3.9210 1409040000 3.9215 1409047200 3.9146 1409054400 3.9219 1409061600 3.9204 1409068800 3.9202 1409076000 3.9185 1409083200 3.9217 1409090400 3.9237 1409097600 3.9226 1409104800 3.9224 1409112000 3.9214 1409119200 3.9218 1409126400 3.9209 1409133600 3.8999 1409140800 3.9038 1409148000 3.8987 1409155200 3.8997 1409162400 3.9001 1409169600 3.8983 1409176800 3.8960 1409184000 3.8962 1409205600 3.8929 1409212800 3.8894 1409220000 3.8873 1409227200 3.8781 1409234400 3.8043 1409241600 3.8761 1409248800 3.8855 1409256000 3.8918 1409263200 3.8861 1409270400 3.8896 1409277600 3.8935 1409284800 3.8916 1409292000 3.8902 1409299200 3.9036 1409306400 3.9047 1409313600 3.9067 1409320800 3.8989 1409328000 3.8994 1409335200 3.8991 1409342400 3.9014 1409349600 3.9032 1409356800 3.9040 1409364000 3.9040 1409371200 3.9045 1409378400 3.9036 1409385600 3.9045 1409392800 3.9045 1409400000 3.9016 1409407200 3.9063 1409414400 3.9049 1409421600 3.9030 1409428800 3.8959 1409436000 3.8944 1409443200 3.8985 1409450400 3.8989 1409457600 3.8991 1409464800 3.8979 1409472000 3.8987 1409479200 3.8973 1409486400 3.9043 1409493600 3.9040 1409500800 3.9049 1409508000 3.9038 1409515200 3.9049 1409522400 3.9032 1409529600 3.9047 1409536800 3.9028 1409544000 3.9047 1409551200 3.9003 1409558400 3.9030 1409565600 3.9011 1409572800 3.9020 1409580000 3.9001 1409587200 3.9007 1409594400 3.9014 1409601600 3.9009 1409608800 3.9016 1409616000 3.9014 1409623200 3.8991 1409630400 3.9014 1409637600 3.8999 1409644800 3.8967 1409652000 3.8960 1409659200 3.9007 1409666400 3.8950 1409673600 3.9011 1409680800 3.8956 1409688000 3.8940 1409695200 3.8976 1409702400 3.8978 1409709600 3.8968 1409716800 3.8978 1409724000 3.8991 1409731200 3.8997 1409738400 3.9014 1409745600 3.9022 1409752800 3.8958 1409760000 3.9007 1409767200 3.8933 1409774400 3.8954 1409781600 3.8864 1409788800 3.8878 1409796000 3.8869 1409803200 3.8900 1409810400 3.8892 1409817600 3.8872 1409824800 3.8931 1409832000 3.8894 1409839200 3.8939 1409846400 3.8896 1409853600 3.8937 1409860800 3.8921 1409868000 3.8949 1409875200 3.8911 1409882400 3.8886 1409889600 3.8937 1409896800 3.8847 1409904000 3.8745 1409911200 3.8820 1409918400 3.8781 1409925600 3.8854 1409932800 3.8816 1409940000 3.8873 1409947200 3.8011 1409954400 3.8828 1409961600 3.8086 1409968800 3.8021 1409976000 3.8039 1409983200 3.8057 1409990400 3.8106 1409997600 3.8033 1410004800 3.8055 1410012000 3.8031 1410019200 3.8853 1410026400 3.8680 1410033600 3.8874 1410040800 3.8863 1410048000 3.8872 1410055200 3.8867 1410062400 3.8811 1410069600 3.8741 1410076800 3.8751 1410084000 3.8894 1410091200 3.8890 1410098400 3.8918 1410105600 3.8890 1410112800 3.8869 1410120000 3.8859 1410127200 3.8839 1410134400 3.8855 1410141600 3.8792 1410148800 3.8876 1410156000 3.8814 1410163200 3.8841 1410170400 3.8820 1410177600 3.8828 1410184800 3.8769 1410192000 3.8784 1410199200 3.8724 1410206400 3.8724 1410213600 3.8763 1410220800 3.8712 1410228000 3.8771 1410235200 3.8790 1410242400 3.8892 1410249600 3.8991 1410256800 3.9012 1410264000 3.8980 1410271200 3.8967 1410278400 3.8925 1410285600 3.8982 1410292800 3.8990 1410300000 3.8957 1410307200 3.8967 1410314400 3.9004 1410321600 3.8946 1410328800 3.8932 1410336000 3.9102 1410343200 3.9036 1410350400 3.8998 1410357600 3.9032 1410364800 3.9041 1410372000 3.9238 1410379200 3.9234 1410386400 3.9285 1410393600 3.9300 1410400800 3.9226 1410408000 3.9236 1410415200 3.9228 1410422400 3.8498 1410429600 3.8415 1410436800 3.8342 1410444000 3.8364 1410451200 3.8350 1410458400 3.8313 1410465600 3.8317 1410472800 3.8307 1410480000 3.8374 1410487200 3.9107 1410494400 3.9119 1410501600 3.9034 1410508800 3.9022 1410516000 3.8995 1410523200 3.9081 1410530400 3.9115 1410537600 3.9356 1410544800 3.9365 1410552000 3.9313 1410559200 3.9296 1410566400 3.9307 1410573600 3.9294 1410580800 3.9285 1410588000 3.9354 1410595200 3.9325 1410602400 3.9346 1410609600 3.9340 1410616800 3.9344 1410624000 3.9378 1410631200 3.9226 1410638400 3.9211 1410645600 3.9281 1410652800 3.9226 1410660000 3.9218 1410667200 3.9133 1410674400 3.9212 1410681600 3.9222 1410688800 3.8990 1410696000 3.9115 1410703200 3.9062 1410710400 3.9056 1410717600 3.9050 1410724800 3.9096 1410732000 3.9062 1410739200 3.9060 1410746400 3.9064 1410753600 3.9051 1410760800 3.8877 1410768000 3.8252 1410775200 3.9296 1410782400 3.8488 1410789600 3.8478 1410796800 3.8520 1410804000 3.8120 1410811200 3.8537 1410818400 3.8524 1410825600 3.8563 1410832800 3.8559 1410840000 3.8561 1410847200 3.8553 1410854400 3.8557 1410861600 3.8234 1410868800 3.9254 1410876000 3.9269 1410883200 3.9316 1410890400 3.9271 1410897600 3.9265 1410904800 3.9283 1410912000 3.9089 1410919200 3.9291 1410926400 3.9287 1410933600 3.9270 1410940800 3.9312 1410948000 3.9291 1410955200 3.9066 1410962400 3.9042 1410969600 3.9010 1410976800 3.9007 1410984000 3.9094 1410991200 3.8375 1410998400 3.9183 1411005600 3.9160 1411012800 3.9132 1411020000 3.9122 1411027200 3.9069 1411034400 3.9067 1411041600 3.9090 1411048800 3.9045 1411056000 3.9047 1411063200 3.9051 1411070400 3.8980 1411077600 3.9045 1411084800 3.9041 1411092000 3.9020 1411099200 3.9077 1411106400 3.8292 1411113600 3.9077 1411120800 3.9040 1411128000 3.9109 1411135200 3.9099 1411142400 3.9088 1411149600 3.9082 1411156800 3.9017 1411164000 3.8985 1411171200 3.8997 1411178400 3.8995 1411185600 3.9013 1411192800 3.9058 1411200000 3.9070 1411207200 3.9054 1411214400 3.9080 1411221600 3.9035 1411228800 3.9068 1411236000 3.9043 1411243200 3.9054 1411250400 3.9043 1411257600 3.9049 1411264800 3.8995 1411272000 3.8999 1411279200 3.9007 1411286400 3.9011 1411293600 3.9005 1411300800 3.9009 1411308000 3.8999 1411315200 3.9017 1411322400 3.9009 1411329600 3.8999 1411336800 3.8987 1411344000 3.9045 1411351200 3.9051 1411358400 3.9041 1411365600 3.8250 1411372800 3.9114 1411380000 3.9126 1411387200 3.9161 1411394400 3.8320 1411401600 3.8318 1411408800 3.9130 1411416000 3.9135 1411423200 3.9137 1411430400 3.9124 1411437600 3.9116 1411444800 3.9164 1411452000 3.9126 1411459200 3.9235 1411466400 3.9209 1411473600 3.9326 1411480800 3.9171 1411488000 3.9168 1411495200 3.9138 1411502400 3.9150 1411509600 3.9164 1411516800 3.9154 1411524000 3.9134 1411531200 3.9150 1411538400 3.9058 1411545600 3.9151 1411552800 3.9589 1411560000 3.9516 1411567200 3.9492 1411574400 3.9421 1411581600 3.9402 1411588800 3.9425 1411596000 3.9419 1411603200 3.9396 1411610400 3.8833 1411617600 3.8807 1411624800 3.8940 1411632000 3.8902 1411639200 3.8907 1411646400 3.8884 1411653600 3.8985 1411660800 3.9060 1411668000 3.9016 1411675200 3.9018 1411682400 3.9046 1411689600 3.9016 1411696800 3.8630 1411704000 3.8041 1411711200 3.9056 1411718400 3.9004 1411725600 3.8925 1411732800 3.8923 1411740000 3.8921 1411747200 3.8873 1411754400 3.8879 1411761600 3.8881 1411768800 3.8865 1411776000 3.8913 1411783200 3.8853 1411790400 3.8921 1411797600 3.8869 1411804800 3.8903 1411812000 3.8825 1411819200 3.8793 1411826400 3.8839 1411833600 3.8827 1411840800 3.8781 1411848000 3.8831 1411855200 3.8727 1411869600 3.8174 1411876800 3.8187 1411884000 3.8174 1411891200 3.8180 1411898400 3.8710 1411905600 3.8716 1411912800 3.8739 1411920000 3.8769 1411927200 3.8731 1411934400 3.8769 1411941600 3.8811 1411948800 3.8756 1411956000 3.8756 1411963200 3.8765 1411970400 3.8750 1411977600 3.8714 1411984800 3.8704 1411992000 3.8622 1411999200 3.8670 1412006400 3.8572 1412013600 3.8748 1412020800 3.8546 1412028000 3.8676 1412035200 3.8759 1412042400 3.8695 1412049600 3.8742 1412056800 3.8744 1412064000 3.8801 1412071200 3.8803 1412078400 3.8836 1412085600 3.8782 1412092800 3.8768 1412100000 3.8822 1412107200 3.8955 1412114400 3.8870 1412121600 3.8828 1412128800 3.8770 1412136000 3.8782 1412143200 3.8883 1412150400 3.8895 1412157600 3.8905 1412164800 3.8977 1412172000 3.8969 1412179200 3.9076 1412186400 3.9025 1412193600 3.9001 1412200800 3.9061 1412208000 3.9115 1412215200 3.9101 1412222400 3.9065 1412229600 3.9099 1412236800 3.9061 1412244000 3.8993 1412251200 3.9001 1412258400 3.8948 1412265600 3.8929 1412272800 3.8904 1412280000 3.8850 1412287200 3.8902 1412294400 3.8888 1412301600 3.8886 1412308800 3.8908 1412316000 3.8954 1412323200 3.8894 1412330400 3.8844 1412337600 3.8077 1412344800 3.8079 1412352000 3.8828 1412359200 3.8898 1412366400 3.9773 1412373600 3.9769 1412380800 3.9723 1412388000 3.9811 1412395200 3.9892 1412402400 3.9834 1412409600 3.9736 1412416800 3.9711 1412424000 3.9738 1412431200 3.9707 1412438400 3.9669 1412445600 3.9703 1412452800 3.9707 1412460000 3.9725 1412467200 3.9725 1412474400 3.9777 1412481600 3.9717 1412488800 3.9721 1412496000 3.9734 1412503200 3.8976 1412510400 3.9734 1412517600 3.8932 1412524800 3.8942 1412532000 3.8936 1412539200 3.8932 1412546400 3.8920 1412553600 3.8932 1412560800 3.8918 1412568000 3.8962 1412575200 3.8942 1412582400 3.8147 1412589600 3.8139 1412596800 3.8948 1412604000 3.8932 1412611200 3.9038 1412618400 3.8962 1412625600 3.8954 1412632800 3.8960 1412640000 3.8988 1412647200 3.8962 1412654400 3.8964 1412661600 3.8972 1412668800 3.8918 1412676000 3.8962 1412683200 3.8960 1412690400 3.8988 1412697600 3.8958 1412704800 3.8906 1412712000 3.8952 1412719200 3.8939 1412726400 3.8966 1412733600 3.8946 1412740800 3.8974 1412748000 3.8958 1412755200 3.9068 1412762400 3.8995 1412769600 3.8977 1412776800 3.8895 1412784000 3.8929 1412791200 3.8959 1412798400 3.8917 1412805600 3.8891 1412812800 3.8893 1412820000 3.8879 1412827200 3.8953 1412834400 3.8997 1412841600 3.9039 1412848800 3.9016 1412856000 3.8979 1412863200 3.9014 1412870400 3.9022 1412877600 3.9006 1412884800 3.9064 1412892000 3.9014 1412899200 3.9026 1412906400 3.8996 1412913600 3.9056 1412920800 3.9111 1412928000 3.9090 1412935200 3.9066 1412942400 3.9038 1412949600 3.8242 1412956800 3.9040 1412964000 3.9038 1412971200 3.9048 1412978400 3.9036 1412985600 3.9034 1412992800 3.8932 1413000000 3.8902 1413007200 3.8958 1413014400 3.9015 1413021600 3.8972 1413028800 3.8975 1413036000 3.8970 1413043200 3.8972 1413050400 3.8958 1413057600 3.8915 1413064800 3.8906 1413072000 3.8925 1413079200 3.8960 1413086400 3.8985 1413093600 3.8985 1413100800 3.8933 1413108000 3.8935 1413115200 3.8945 1413122400 3.8146 1413129600 3.8939 1413136800 3.8915 1413144000 3.8896 1413151200 3.8854 1413158400 3.7967 1413165600 3.8107 1413172800 3.8114 1413180000 3.8061 1413187200 3.8082 1413194400 3.8866 1413201600 3.8876 1413208800 3.8854 1413216000 3.8908 1413223200 3.8900 1413230400 3.8844 1413237600 3.8814 1413244800 3.8822 1413252000 3.8820 1413259200 3.8842 1413266400 3.7989 1413273600 3.8820 1413280800 3.8836 1413288000 3.7997 1413295200 3.8662 1413302400 3.8521 1413309600 3.8652 1413316800 3.8660 1413324000 3.8587 1413331200 3.8630 1413338400 3.8624 1413345600 3.8650 1413352800 3.8676 1413360000 3.8698 1413367200 3.8692 1413374400 3.8670 1413381600 3.8737 1413388800 3.8630 1413396000 3.8662 1413403200 3.8636 1413410400 3.8640 1413417600 3.8640 1413424800 3.8642 1413432000 3.8666 1413439200 3.8660 1413446400 3.8757 1413453600 3.8689 1413460800 3.8642 1413468000 3.8628 1413475200 3.8628 1413482400 3.8638 1413489600 3.8624 1413496800 3.8648 1413504000 3.8642 1413511200 3.8568 1413518400 3.8815 1413525600 3.8861 1413532800 3.8825 1413540000 3.8851 1413547200 3.7983 1413554400 3.8691 1413561600 3.8689 1413568800 3.8691 1413576000 3.8681 1413583200 3.8616 1413590400 3.8600 1413597600 3.8725 1413604800 3.8649 1413612000 3.8693 1413619200 3.8744 1413626400 3.8716 1413633600 3.8710 1413640800 3.8698 1413648000 3.8720 1413655200 3.8679 1413662400 3.8477 1413669600 3.8663 1413676800 3.8671 1413684000 3.8667 1413691200 3.8729 1413698400 3.8667 1413705600 3.8691 1413712800 3.8681 1413720000 3.8685 1413727200 3.8675 1413734400 3.8681 1413741600 3.8687 1413748800 3.8742 1413756000 3.8701 1413763200 3.8708 1413770400 3.8562 1413777600 3.8542 1413784800 3.8475 1413792000 3.8469 1413799200 3.8562 1413806400 3.8515 1413813600 3.8517 1413820800 3.8613 1413828000 3.8667 1413835200 3.8558 1413842400 3.8639 1413849600 3.8707 1413856800 3.8641 1413864000 3.8641 1413871200 3.8762 1413878400 3.8711 1413885600 3.8671 1413892800 3.8624 1413900000 3.8657 1413907200 3.8669 1413914400 3.8606 1413921600 3.8671 1413928800 3.8651 1413936000 3.8679 1413943200 3.8661 1413950400 3.8677 1413957600 3.7871 1413964800 3.8618 1413972000 3.8675 1413979200 3.8667 1413986400 3.8659 1413993600 3.8620 1414000800 3.8639 1414008000 3.8740 1414015200 3.8738 1414022400 3.8744 1414029600 3.8787 1414036800 3.8639 1414044000 3.8761 1414051200 3.8708 1414058400 3.8712 1414065600 3.8592 1414072800 3.8728 1414080000 3.8745 1414087200 3.8728 1414094400 3.8737 1414101600 3.8739 1414108800 3.8735 1414116000 3.8789 1414123200 3.8836 1414130400 3.7986 1414137600 3.8781 1414144800 3.8729 1414152000 3.8729 1414159200 3.8725 1414166400 3.8727 1414173600 3.8733 1414180800 3.8692 1414188000 3.8713 1414195200 3.8733 1414202400 3.8703 1414209600 3.8707 1414216800 3.8762 1414224000 3.8711 1414231200 3.8711 1414238400 3.8721 1414245600 3.8664 1414252800 3.8676 1414260000 3.8660 1414267200 3.8670 1414274400 3.8715 1414281600 3.8731 1414288800 3.8772 1414296000 3.8845 1414303200 3.8774 1414310400 3.8788 1414317600 3.8780 1414324800 3.8788 1414332000 3.8768 1414339200 3.8837 1414346400 3.8861 1414353600 3.8768 1414360800 3.8849 1414368000 3.8865 1414375200 3.8865 1414382400 3.8818 1414389600 3.8828 1414396800 3.8753 1414404000 3.8727 1414411200 3.8829 1414418400 3.8736 1414425600 3.8648 1414432800 3.8581 1414440000 3.8593 1414447200 3.8432 1414454400 3.8603 1414461600 3.8634 1414468800 3.8401 1414476000 3.8617 1414483200 3.8579 1414490400 3.8573 1414497600 3.8564 1414504800 3.8536 1414512000 3.8601 1414519200 3.8695 1414526400 3.8862 1414533600 3.8744 1414540800 3.8799 1414548000 3.8691 1414555200 3.8793 1414562400 3.8779 1414569600 3.8885 1414576800 3.8815 1414584000 3.8805 1414591200 3.8712 1414598400 3.8801 1414605600 3.8714 1414612800 3.8761 1414620000 3.8781 1414627200 3.8796 1414634400 3.8763 1414641600 3.8720 1414648800 3.8755 1414656000 3.8791 1414663200 3.8781 1414670400 3.8048 1414677600 3.8810 1414684800 3.8812 1414692000 3.8745 1414699200 3.8742 1414706400 3.8761 1414713600 3.8742 1414720800 3.8601 1414728000 3.8614 1414735200 3.8597 1414742400 3.8610 1414749600 3.8593 1414756800 3.8744 1414764000 3.8687 1414771200 3.8685 1414778400 3.8683 1414785600 3.8679 1414792800 3.8577 1414800000 3.8726 1414807200 3.8712 1414814400 3.8726 1414821600 3.8708 1414828800 3.8783 1414836000 3.8708 1414843200 3.8767 1414850400 3.8763 1414857600 3.8740 1414864800 3.8691 1414872000 3.8888 1414879200 3.8884 1414886400 3.8892 1414893600 3.8872 1414900800 3.8876 1414908000 3.8833 1414915200 3.8675 1414922400 3.8863 1414929600 3.8880 1414936800 3.8863 1414944000 3.8925 1414951200 3.8810 1414958400 3.8757 1414965600 3.8751 1414972800 3.8763 1414980000 3.8810 1414987200 3.8822 1414994400 3.8792 1415001600 3.8886 1415008800 3.8884 1415016000 3.8695 1415023200 3.8747 1415030400 3.8761 1415037600 3.8798 1415044800 3.9097 1415052000 3.8776 1415059200 3.8842 1415066400 3.8875 1415073600 3.9034 1415080800 3.9239 1415088000 3.9262 1415095200 3.9287 1415102400 3.9137 1415109600 3.8979 1415116800 3.9030 1415124000 3.9039 1415131200 3.9051 1415138400 3.9049 1415145600 3.9120 1415152800 3.9014 1415160000 3.8986 1415167200 3.9027 1415174400 3.9062 1415181600 3.9064 1415188800 3.9027 1415196000 3.9078 1415203200 3.9126 1415210400 3.9145 1415217600 3.9141 1415224800 3.9170 1415232000 3.9200 1415239200 3.9085 1415246400 3.9126 1415253600 3.9097 1415260800 3.8308 1415268000 3.9095 1415275200 3.9123 1415282400 3.9008 1415289600 3.9072 1415296800 3.9073 1415304000 3.9044 1415311200 3.9100 1415318400 3.9110 1415325600 3.9096 1415332800 3.9059 1415340000 3.9051 1415347200 3.9014 1415354400 3.9030 1415361600 3.8977 1415368800 3.9010 1415376000 3.8933 1415383200 3.8958 1415390400 3.8964 1415397600 3.8942 1415404800 3.9051 1415412000 3.8948 1415419200 3.8907 1415426400 3.8886 1415433600 3.8899 1415440800 3.8926 1415448000 3.8946 1415455200 3.8971 1415462400 3.8985 1415469600 3.9006 1415476800 3.9021 1415484000 3.8963 1415491200 3.8977 1415498400 3.8959 1415505600 3.8977 1415512800 3.9109 1415520000 3.9113 1415527200 3.9050 1415534400 3.9107 1415541600 3.9040 1415548800 3.9050 1415556000 3.9002 1415563200 3.8281 1415570400 3.9044 1415577600 3.8607 1415584800 3.8538 1415592000 3.8561 1415599200 3.8594 1415606400 3.8546 1415613600 3.9085 1415620800 3.8559 1415628000 3.8546 1415635200 3.8598 1415642400 3.8548 1415649600 3.8534 1415656800 3.8483 1415664000 3.8596 1415671200 3.8538 1415678400 3.8544 1415685600 3.8599 1415692800 3.8621 1415700000 3.8701 1415707200 3.8709 1415714400 3.8584 1415721600 3.8588 1415728800 3.8621 1415736000 3.8575 1415743200 3.8555 1415750400 3.8657 1415757600 3.8605 1415764800 3.8471 1415772000 3.8550 1415779200 3.8686 1415786400 3.8621 1415793600 3.8674 1415800800 3.8550 1415808000 3.8693 1415815200 3.8680 1415822400 3.8634 1415829600 3.8582 1415836800 3.8613 1415844000 3.8561 1415851200 3.8663 1415858400 3.8611 1415865600 3.8689 1415872800 3.8666 1415880000 3.8605 1415887200 3.8626 1415894400 3.8572 1415901600 3.8634 1415908800 3.8582 1415916000 3.8437 1415923200 3.8452 1415930400 3.8425 1415937600 3.8490 1415944800 3.8425 1415952000 3.8672 1415959200 3.8605 1415966400 3.8475 1415973600 3.8456 1415980800 3.8412 1415988000 3.8450 1415995200 3.8448 1416002400 3.8391 1416009600 3.8503 1416016800 3.8406 1416024000 3.8528 1416031200 3.8405 1416038400 3.8549 1416045600 3.8448 1416052800 3.8452 1416060000 3.7730 1416067200 3.7723 1416074400 3.7726 1416081600 3.8355 1416088800 3.8380 1416096000 3.8298 1416103200 3.8298 1416110400 3.8412 1416117600 3.8302 1416124800 3.8492 1416132000 3.8274 1416139200 3.8347 1416146400 3.8341 1416153600 3.8311 1416160800 3.8334 1416168000 3.8290 1416175200 3.8330 1416182400 3.8335 1416189600 3.8379 1416196800 3.8421 1416204000 3.8353 1416211200 3.8433 1416218400 3.8264 1416225600 3.8296 1416232800 3.8305 1416240000 3.8176 1416247200 3.8155 1416254400 3.8178 1416261600 3.8228 1416268800 3.8186 1416276000 3.8169 1416283200 3.8241 1416290400 3.8177 1416297600 3.8342 1416304800 3.8275 1416312000 3.8213 1416319200 3.8196 1416326400 3.8203 1416333600 3.8131 1416340800 3.8181 1416348000 3.8164 1416355200 3.8183 1416362400 3.8223 1416369600 3.8179 1416376800 3.8264 1416384000 3.8336 1416391200 3.8288 1416398400 3.8234 1416405600 3.8308 1416412800 3.8264 1416420000 3.8242 1416427200 3.8323 1416434400 3.8249 1416441600 3.8285 1416448800 3.8306 1416456000 3.8321 1416463200 3.8376 1416470400 3.7796 1416477600 3.8327 1416484800 3.8306 1416492000 3.8279 1416499200 3.8334 1416506400 3.8257 1416513600 3.8268 1416520800 3.8300 1416528000 3.8380 1416535200 3.7547 1416542400 3.7529 1416549600 3.8323 1416556800 3.8378 1416564000 3.8526 1416571200 3.8486 1416578400 3.8266 1416585600 3.8321 1416592800 3.8395 1416600000 3.8465 1416607200 3.8444 1416614400 3.8450 1416621600 3.8452 1416628800 3.8376 1416636000 3.8551 1416643200 3.8545 1416650400 3.8507 1416657600 3.8475 1416664800 3.8568 1416672000 3.8607 1416679200 3.8503 1416686400 3.8467 1416693600 3.8256 1416700800 3.8482 1416708000 3.8414 1416715200 3.8475 1416722400 3.8511 1416729600 3.8422 1416736800 3.8460 1416744000 3.8189 1416751200 3.8264 1416758400 3.8363 1416765600 3.8414 1416772800 3.8511 1416780000 3.8399 1416787200 3.8458 1416794400 3.8448 1416801600 3.8473 1416808800 3.8463 1416816000 3.8473 1416823200 3.8501 1416830400 3.8463 1416837600 3.8490 1416844800 3.8452 1416852000 3.8450 1416859200 3.8598 1416866400 3.8479 1416873600 3.8593 1416880800 3.8576 1416888000 3.8654 1416895200 3.8578 1416902400 3.8591 1416909600 3.8606 1416916800 3.8568 1416924000 3.7751 1416931200 3.8450 1416938400 3.8469 1416945600 3.8503 1416952800 3.8456 1416960000 3.8465 1416967200 3.8378 1416974400 3.8448 1416981600 3.8353 1416988800 3.8503 1416996000 3.8431 1417003200 3.8426 1417010400 3.8480 1417017600 3.8482 1417024800 3.8494 1417032000 3.8458 1417039200 3.8534 1417046400 3.8257 1417053600 3.8202 1417060800 3.8257 1417068000 3.8273 1417075200 3.8323 1417082400 3.8255 1417089600 3.8145 1417096800 3.8159 1417104000 3.8164 1417111200 3.7433 1417118400 3.8352 1417125600 3.8322 1417132800 3.8301 1417140000 3.8286 1417147200 3.8352 1417154400 3.7714 1417161600 3.7741 1417168800 3.7663 1417176000 3.8450 1417183200 3.8480 1417190400 3.8384 1417197600 3.8427 1417204800 3.8342 1417212000 3.8382 1417219200 3.8390 1417226400 3.8373 1417233600 3.8384 1417240800 3.8340 1417248000 3.8395 1417255200 3.8414 1417262400 3.8365 1417269600 3.8391 1417276800 3.8316 1417284000 3.8397 1417291200 3.8338 1417298400 3.8339 1417305600 3.8350 1417312800 3.8246 1417320000 3.8301 1417327200 3.7482 1417334400 3.8289 1417341600 3.8340 1417348800 3.8304 1417356000 3.8329 1417363200 3.8306 1417370400 3.8196 1417377600 3.8299 1417384800 3.8274 1417392000 3.8380 1417399200 3.8322 1417406400 3.8424 1417413600 3.8384 1417420800 3.8393 1417428000 3.8427 1417435200 3.8380 1417442400 3.8450 1417449600 3.8386 1417456800 3.8350 1417464000 3.8257 1417471200 3.8295 1417478400 3.8193 1417485600 3.8152 1417492800 3.8199 1417500000 3.8137 1417507200 3.8305 1417514400 3.8114 1417521600 3.8141 1417528800 3.8197 1417536000 3.8195 1417543200 3.8196 1417550400 3.8220 1417557600 3.8224 1417564800 3.8244 1417572000 3.8197 1417579200 3.8177 1417586400 3.8162 1417593600 3.8239 1417600800 3.8239 1417608000 3.8152 1417615200 3.8094 1417622400 3.8039 1417629600 3.8196 1417636800 3.8202 1417644000 3.8181 1417651200 3.8185 1417658400 3.8130 1417665600 3.8188 1417672800 3.8068 1417680000 3.8153 1417687200 3.8145 1417694400 3.8113 1417701600 3.8147 1417708800 3.8151 1417716000 3.8140 1417723200 3.8254 1417730400 3.8121 1417737600 3.8175 1417744800 3.8126 1417752000 3.7433 1417759200 3.8064 1417766400 3.8146 1417773600 3.8127 1417780800 3.8185 1417788000 3.8105 1417795200 3.8134 1417802400 3.8202 1417809600 3.8048 1417816800 3.8052 1417824000 3.8105 1417831200 3.8071 1417838400 3.8112 1417845600 3.8024 1417852800 3.8087 1417860000 3.8095 1417867200 3.8018 1417874400 3.8037 1417881600 3.7993 1417888800 3.8056 1417896000 3.7992 1417903200 3.8071 1417910400 3.8065 1417917600 3.8026 1417924800 3.8046 1417932000 3.7981 1417939200 3.8032 1417946400 3.8058 1417953600 3.8059 1417960800 3.8003 1417968000 3.8030 1417975200 3.8015 1417982400 3.8056 1417989600 3.8030 1417996800 3.8039 1418004000 3.8004 1418011200 3.8128 1418018400 3.7946 1418025600 3.8011 1418032800 3.8002 1418040000 3.7985 1418047200 3.7998 1418054400 3.7951 1418061600 3.7931 1418068800 3.7882 1418076000 3.7788 1418083200 3.8131 1418090400 3.8067 1418097600 3.8058 1418104800 3.7361 1418112000 3.7417 1418119200 3.7358 1418126400 3.7408 1418133600 3.7308 1418140800 3.7274 1418148000 3.7348 1418155200 3.7332 1418162400 3.7321 1418169600 3.7373 1418176800 3.7380 1418184000 3.7390 1418191200 3.7339 1418198400 3.7337 1418205600 3.7268 1418212800 3.7300 1418220000 3.7286 1418227200 3.7255 1418234400 3.7299 1418241600 3.7084 1418248800 3.7142 1418256000 3.7073 1418263200 3.7122 1418270400 3.7906 1418277600 3.7093 1418284800 3.7144 1418292000 3.7046 1418299200 3.7080 1418306400 3.7107 1418313600 3.7001 1418320800 3.7042 1418328000 3.6981 1418335200 3.6969 1418342400 3.6940 1418349600 3.6956 1418356800 3.6940 1418364000 3.6922 1418371200 3.6924 1418378400 3.6965 1418385600 3.6915 1418392800 3.6942 1418400000 3.7071 1418407200 3.7051 1418414400 3.7069 1418421600 3.7140 1418428800 3.7147 1418436000 3.7145 1418443200 3.7111 1418450400 3.7060 1418457600 3.7051 1418464800 3.7093 1418472000 3.7150 1418479200 3.7167 1418486400 3.7170 1418493600 3.7165 1418500800 3.7183 1418508000 3.7158 1418515200 3.7136 1418522400 3.7102 1418529600 3.7125 1418536800 3.7113 1418544000 3.7147 1418551200 3.7160 1418558400 3.7181 1418565600 3.7170 1418572800 3.7169 1418580000 3.7179 1418587200 3.7185 1418594400 3.7170 1418601600 3.7197 1418608800 3.7152 1418616000 3.6933 1418623200 3.7161 1418630400 3.7179 1418637600 3.7136 1418644800 3.7032 1418652000 3.7068 1418659200 3.7006 1418666400 3.6990 1418673600 3.7145 1418680800 3.7082 1418688000 3.7132 1418695200 3.7096 1418702400 3.7141 1418709600 3.7078 1418716800 3.7167 1418724000 3.7118 1418731200 3.6829 1418738400 3.7089 1418745600 3.7154 1418752800 3.7166 1418760000 3.7107 1418767200 3.7073 1418774400 3.7195 1418781600 3.7141 1418788800 3.7190 1418796000 3.7114 1418803200 3.7188 1418810400 3.7173 1418817600 3.7129 1418824800 3.7184 1418832000 3.7125 1418839200 3.7152 1418846400 3.7150 1418853600 3.7005 1418860800 3.7155 1418868000 3.7103 1418875200 3.7166 1418882400 3.7123 1418889600 3.7204 1418896800 3.6417 1418904000 3.7114 1418911200 3.7093 1418918400 3.7037 1418925600 3.7114 1418932800 3.7094 1418940000 3.7064 1418947200 3.7080 1418954400 3.7028 1418961600 3.7132 1418968800 3.6345 1418976000 3.6354 1418983200 3.7102 1418990400 3.7105 1418997600 3.7168 1419004800 3.7094 1419012000 3.7128 1419019200 3.7102 1419026400 3.7087 1419033600 3.7137 1419040800 3.7085 1419048000 3.7127 1419055200 3.7116 1419062400 3.7125 1419069600 3.7130 1419076800 3.7107 1419084000 3.7128 1419091200 3.7102 1419098400 3.7116 1419105600 3.7078 1419112800 3.7207 1419120000 3.7189 1419127200 3.7123 1419134400 3.7195 1419141600 3.7132 1419148800 3.7188 1419156000 3.7128 1419163200 3.7195 1419170400 3.7180 1419177600 3.7136 1419184800 3.7168 1419192000 3.7159 1419199200 3.7171 1419206400 3.7179 1419213600 3.7137 1419220800 3.7229 1419228000 3.6985 1419235200 3.7050 1419242400 3.6998 1419249600 3.7010 1419256800 3.7051 1419264000 3.6947 1419271200 3.6904 1419278400 3.6913 1419285600 3.6888 1419292800 3.6942 1419300000 3.7008 1419307200 3.6956 1419314400 3.6903 1419321600 3.6881 1419328800 3.6926 1419336000 3.7107 1419343200 3.7136 1419350400 3.7134 1419357600 3.7080 1419364800 3.7116 1419372000 3.7030 1419379200 3.7161 1419386400 3.7147 1419393600 3.7181 1419400800 3.7139 1419408000 3.7141 1419415200 3.7136 1419422400 3.7143 1419429600 3.7136 1419436800 3.7138 1419444000 3.7150 1419451200 3.7157 1419458400 3.7157 1419465600 3.7100 1419472800 3.7138 1419480000 3.7150 1419487200 3.7129 1419494400 3.7048 1419501600 3.7035 1419508800 3.7051 1419516000 3.7035 1419523200 3.7050 1419530400 3.6721 1419537600 3.6708 1419544800 3.6705 1419552000 3.6667 1419559200 3.6699 1419566400 3.6613 1419573600 3.6651 1419580800 3.6671 1419588000 3.6653 1419595200 3.6676 1419602400 3.6662 1419609600 3.6678 1419616800 3.6667 1419624000 3.6681 1419631200 3.6715 1419638400 3.6723 1419645600 3.6724 1419652800 3.6717 1419660000 3.6708 1419667200 3.6740 1419674400 3.7042 1419681600 3.7008 1419688800 3.7039 1419696000 3.7071 1419703200 3.7042 1419710400 3.7059 1419717600 3.6999 1419724800 3.7059 1419732000 3.7053 1419739200 3.7064 1419746400 3.7066 1419753600 3.7069 1419760800 3.7044 1419768000 3.7010 1419775200 3.6994 1419782400 3.6992 1419789600 3.6999 1419796800 3.7001 1419804000 3.6937 1419811200 3.6996 1419818400 3.6999 1419825600 3.6974 1419832800 3.6953 1419840000 3.6963 1419847200 3.6958 1419854400 3.6906 1419861600 3.6972 1419868800 3.6963 1419876000 3.7012 1419883200 3.7007 1419890400 3.6967 1419897600 3.7001 1419904800 3.6938 1419912000 3.6994 1419919200 3.6863 1419926400 3.6870 1419933600 3.7057 1419940800 3.7008 1419948000 3.7071 1419955200 3.6972 1419962400 3.7016 1419969600 3.7039 1419976800 3.6990 1419984000 3.7024 1419991200 3.6956 1419998400 3.7021 1420005600 3.7012 1420012800 3.6836 1420020000 3.6958 1420027200 3.6989 1420034400 3.6928 1420041600 3.6938 1420048800 3.6924 1420056000 3.7044 1420063200 3.6989 1420070400 3.7026 1420077600 3.6963 1420084800 3.7021 1420092000 3.6956 1420099200 3.6985 1420106400 3.7005 1420113600 3.6983 1420120800 3.7033 1420128000 3.6983 1420135200 3.7030 1420142400 3.7023 1420149600 3.6843 1420156800 3.6899 1420164000 3.6832 1420171200 3.6881 1420178400 3.6848 1420185600 3.6917 1420192800 3.6886 1420200000 3.6985 1420207200 3.7010 1420214400 3.6971 1420221600 3.7021 1420228800 3.7028 1420236000 3.7007 1420243200 3.7068 1420250400 3.7001 1420257600 3.7062 1420264800 3.7010 1420272000 3.7060 1420279200 3.7062 1420286400 3.7003 1420293600 3.6992 1420300800 3.7010 1420308000 3.6723 1420315200 3.6816 1420322400 3.6854 1420329600 3.6911 1420336800 3.6851 1420344000 3.6906 1420351200 3.6843 1420358400 3.6906 1420365600 3.6903 1420372800 3.6859 1420380000 3.6897 1420387200 3.6877 1420394400 3.6922 1420401600 3.6913 1420408800 3.7098 1420416000 3.7102 1420423200 3.6911 1420430400 3.6972 1420437600 3.6953 1420444800 3.7001 1420452000 3.6951 1420459200 3.7161 1420466400 3.7145 1420473600 3.7109 1420480800 3.7159 1420488000 3.7127 1420495200 3.7136 1420502400 3.7073 1420509600 3.7102 1420516800 3.7166 1420524000 3.7113 1420531200 3.7199 1420538400 3.7118 1420545600 3.7175 1420552800 3.7130 1420560000 3.7152 1420567200 3.7060 1420574400 3.7159 1420581600 3.7129 1420588800 3.7179 1420596000 3.7154 1420603200 3.7080 1420610400 3.7033 1420617600 3.7080 1420624800 3.7046 1420632000 3.7051 1420639200 3.7053 1420646400 3.7154 1420653600 3.7068 1420660800 3.7005 1420668000 3.7105 1420675200 3.7082 1420682400 3.7068 1420689600 3.7086 1420696800 3.7062 1420704000 3.7068 1420711200 3.6998 1420718400 3.7059 1420725600 3.7003 1420732800 3.7064 1420740000 3.7032 1420747200 3.7041 1420754400 3.7024 1420761600 3.6989 1420768800 3.7048 1420776000 3.7060 1420783200 3.6996 1420790400 3.6774 1420797600 3.6565 1420804800 3.6571 1420812000 3.6799 1420819200 3.6813 1420826400 3.6786 1420833600 3.6662 1420840800 3.6795 1420848000 3.6747 1420855200 3.6765 1420862400 3.6756 1420869600 3.6697 1420876800 3.6765 1420884000 3.6065 1420891200 3.6051 1420898400 3.6036 1420905600 3.6043 1420912800 3.6763 1420920000 3.6741 1420927200 3.6756 1420934400 3.6725 1420941600 3.6486 1420948800 3.6811 1420956000 3.6838 1420963200 3.6934 1420970400 3.6832 1420977600 3.6880 1420984800 3.6937 1420992000 3.6886 1420999200 3.6905 1421006400 3.6873 1421013600 3.6900 1421020800 3.6912 1421028000 3.6914 1421035200 3.6780 1421042400 3.6772 1421049600 3.6790 1421056800 3.6774 1421064000 3.6829 1421071200 3.6764 1421078400 3.6810 1421085600 3.6781 1421092800 3.6774 1421100000 3.6844 1421107200 3.6812 1421114400 3.6794 1421121600 3.6796 1421128800 3.6771 1421136000 3.6789 1421143200 3.6789 1421150400 3.6831 1421157600 3.6867 1421164800 3.6882 1421172000 3.6884 1421179200 3.6781 1421186400 3.6830 1421193600 3.6863 1421200800 3.6856 1421208000 3.6847 1421215200 3.6847 1421222400 3.6920 1421229600 3.6892 1421236800 3.6968 1421244000 3.6961 1421251200 3.6257 1421258400 3.6181 1421265600 3.6222 1421272800 3.6217 1421280000 3.6297 1421287200 3.6271 1421294400 3.6278 1421301600 3.6306 1421308800 3.6270 1421316000 3.6157 1421323200 3.6217 1421330400 3.6175 1421337600 3.6162 1421344800 3.6212 1421352000 3.6198 1421359200 3.6092 1421366400 3.6047 1421373600 3.6132 1421380800 3.6187 1421388000 3.6158 1421395200 3.6139 1421402400 3.6170 1421409600 3.6187 1421416800 3.6182 1421424000 3.6219 1421431200 3.6245 1421438400 3.6249 1421445600 3.6120 1421452800 3.6190 1421460000 3.6124 1421467200 3.6126 1421474400 3.6119 1421481600 3.6126 1421488800 3.6124 1421496000 3.5984 1421503200 3.6115 1421510400 3.6134 1421517600 3.6145 1421524800 3.6132 1421532000 3.6138 1421539200 3.6171 1421546400 3.6157 1421553600 3.6143 1421560800 3.6131 1421568000 3.6158 1421575200 3.6126 1421582400 3.6150 1421589600 3.6141 1421596800 3.6151 1421604000 3.6134 1421611200 3.6145 1421618400 3.6086 1421625600 3.6086 1421632800 3.6076 1421640000 3.6095 1421647200 3.6076 1421654400 3.6115 1421661600 3.6172 1421668800 3.6172 1421676000 3.6147 1421683200 3.6151 1421690400 3.6137 1421697600 3.6002 1421704800 3.6135 1421712000 3.6134 1421719200 3.6069 1421726400 3.5997 1421733600 3.5956 1421740800 3.5961 1421748000 3.5314 1421755200 3.5983 1421762400 3.5966 1421769600 3.5987 1421776800 3.5963 1421784000 3.5954 1421791200 3.5940 1421798400 3.5908 1421805600 3.5923 1421812800 3.5914 1421820000 3.5909 1421827200 3.5985 1421834400 3.5969 1421841600 3.6042 1421848800 3.5976 1421856000 3.6020 1421863200 3.6010 1421870400 3.5981 1421877600 3.5986 1421884800 3.6001 1422864000 3.5549 1422871200 3.5540 1422871200 3.5540 1422878400 3.5556 1422885600 3.5537 1422892800 3.5554 1422900000 3.5569 1422907200 3.5507 1422914400 3.5522 1422921600 3.5557 1422928800 3.5272 1422936000 3.5285 1422943200 3.5409 1422950400 3.5322 1422957600 3.5254 1422964800 3.5218 1422972000 3.5620 1422979200 3.5598 1422986400 3.5620 1422993600 3.5632 1423000800 3.5630 1423008000 3.5615 1423015200 3.5709 1423022400 3.5613 1423029600 3.5541 1423036800 3.5591 1423044000 3.5608 1423051200 3.5556 1423058400 3.5558 1423065600 3.5620 1423072800 3.5574 1423080000 3.5495 1423087200 3.5478 1423094400 3.5485 1423101600 3.5448 1423108800 3.5490 1423116000 3.5469 1423123200 3.5403 1423130400 3.5442 1423137600 3.5351 1423144800 3.5407 1423152000 3.5422 1423159200 3.5404 1423166400 3.5459 1423173600 3.5471 1423180800 3.5447 1423188000 3.5432 1423195200 3.5548 1423202400 3.5555 1423209600 3.5529 1423216800 3.5521 1423224000 3.5099 1423231200 3.5427 1423238400 3.5425 1423245600 3.5434 1423252800 3.5496 1423260000 3.5481 1423267200 3.5528 1423274400 3.5498 1423281600 3.5471 1423288800 3.5493 1423296000 3.5531 1423303200 3.5530 1423310400 3.5501 1423317600 3.5498 1423324800 3.5476 1423332000 3.5476 1423339200 3.5246 1423346400 3.5416 1423353600 3.5452 1423360800 3.5424 1423368000 3.5424 1423375200 3.5397 1423382400 3.5439 1423389600 3.5421 1423396800 3.5384 1423404000 3.5405 1423411200 3.5444 1423418400 3.5416 1423425600 3.5429 1423432800 3.5429 1423440000 3.5443 1423447200 3.5404 1423454400 3.5058 1423461600 3.5040 1423468800 3.5053 1423476000 3.5038 1423483200 3.5057 1423490400 3.5044 1423497600 3.5052 1423504800 3.4918 1423512000 3.4921 1423519200 3.4915 1423526400 3.5047 1423533600 3.5112 1423540800 3.5141 1423548000 3.5084 1423555200 3.5133 1423562400 3.5141 1423569600 3.5167 1423576800 3.5173 1423584000 3.5126 1423591200 3.5158 1423598400 3.5141 1423605600 3.5128 1423612800 3.5154 1423620000 3.5093 1423627200 3.5208 1423634400 3.5107 1423641600 3.5112 1423648800 3.5110 1423656000 3.5046 1423663200 3.5131 1423670400 3.5146 1423677600 3.4824 1423684800 3.5213 1423692000 3.5211 1423699200 3.5096 1423706400 3.5056 1423713600 3.5178 1423720800 3.5139 1423728000 3.5130 1423735200 3.5172 1423742400 3.5115 1423749600 3.4958 1423756800 3.5000 1423764000 3.4971 1423771200 3.4981 1423778400 3.4976 1423785600 3.5016 1423792800 3.4953 1423800000 3.4969 1423807200 3.4992 1423814400 3.5087 1423821600 3.5062 1423828800 3.5059 1423836000 3.4955 1423843200 3.5023 1423850400 3.4940 1423857600 3.4969 1423864800 3.4968 1423872000 3.4968 1423879200 3.4934 1423886400 3.4969 1423893600 3.4940 1423900800 3.4969 1423908000 3.4977 1423915200 3.4969 1423922400 3.4953 1423929600 3.4942 1423936800 3.4913 1423944000 3.4950 1423951200 3.4979 1423958400 3.4975 1423965600 3.4979 1423972800 3.4970 1423980000 3.4957 1423987200 3.4972 1423994400 3.4971 1424001600 3.4991 1424008800 3.4939 1424016000 3.4954 1424023200 3.4964 1424030400 3.4997 1424037600 3.4738 1424044800 3.4753 1424052000 3.4740 1424059200 3.4727 1424066400 3.4732 1424073600 3.4780 1424080800 3.4740 1424088000 3.4679 1424095200 3.4680 1424102400 3.4908 1424109600 3.4847 1424116800 3.4858 1424124000 3.4864 1424131200 3.4848 1424138400 3.4821 1424145600 3.4818 1424152800 3.4830 1424160000 3.4821 1424167200 3.4746 1424174400 3.4768 1424181600 3.4765 1424188800 3.4741 1424196000 3.4805 1424203200 3.4793 1424210400 3.4859 1424217600 3.4831 1424224800 3.4875 1424232000 3.4836 1424239200 3.4825 1424246400 3.4823 1424253600 3.4807 1424260800 3.4828 1424268000 3.4818 1424275200 3.4801 1424282400 3.5359 1424289600 3.5303 1424296800 3.5439 1424304000 3.5313 1424311200 3.5319 1424318400 3.5394 1424325600 3.5193 1424332800 3.5407 1424340000 3.5312 1424347200 3.5311 1424354400 3.5283 1424361600 3.5229 1424368800 3.5295 1424376000 3.5275 1424383200 3.5267 1424390400 3.5273 1424397600 3.5294 1424404800 3.4723 1424412000 3.5267 1424419200 3.5313 1424426400 3.5260 1424433600 3.5321 1424440800 3.5266 1424448000 3.5287 1424455200 3.5259 1424462400 3.5250 1424469600 3.5284 1424476800 3.5322 1424484000 3.5246 1424491200 3.5148 1424498400 3.5087 1424505600 3.5325 1424512800 3.5317 1424520000 3.5384 1424527200 3.5394 1424534400 3.5417 1424541600 3.5387 1424548800 3.5392 1424556000 3.5432 1424563200 3.5429 1424570400 3.5386 1424577600 3.5396 1424584800 3.5331 1424592000 3.5426 1424599200 3.5333 1424606400 3.5406 1424613600 3.5063 1424620800 3.5060 1424628000 3.5043 1424635200 3.5058 1424642400 3.5093 1424649600 3.5055 1424656800 3.5057 1424664000 3.5391 1424671200 3.5347 1424678400 3.5433 1424685600 3.5384 1424692800 3.5411 1424700000 3.5364 1424707200 3.5385 1424714400 3.5367 1424721600 3.5366 1424728800 3.5374 1424736000 3.5371 1424743200 3.5399 1424750400 3.5436 1424757600 3.5392 1424764800 3.5403 1424772000 3.5336 1424779200 3.5368 1424786400 3.5326 1424793600 3.5396 1424800800 3.6114 1424808000 3.6269 1424815200 3.6004 1424822400 3.5996 1424829600 3.6032 1424836800 3.6063 1424844000 3.5940 1424851200 3.5937 1424858400 3.5917 1424865600 3.5980 1424872800 3.5907 1424880000 3.5943 1424887200 3.5308 1424894400 3.5761 1424901600 3.5612 1424908800 3.5631 1424916000 3.5877 1424923200 3.5898 1424930400 3.5870 1424937600 3.5890 1424944800 3.5772 1424952000 3.5853 1424959200 3.5782 1424966400 3.5810 1424973600 3.5789 1424980800 3.5803 1424988000 3.5661 1424995200 3.5678 1425002400 3.5668 1425009600 3.5627 1425016800 3.5670 1425024000 3.5699 1425031200 3.5690 1425038400 3.5703 1425045600 3.5777 1425052800 3.5789 1425060000 3.5724 1425067200 3.5756 1425074400 3.5764 1425081600 3.5772 1425088800 3.5760 1425096000 3.5766 1425103200 3.5554 1425110400 3.5540 1425117600 3.5532 1425124800 3.5553 1425132000 3.5442 1425139200 3.5603 1425146400 3.5850 1425153600 3.5880 1425160800 3.5861 1425175200 3.5848 1425168000 3.5866 1425182400 3.5711 1425189600 3.5751 1425196800 3.5769 1425204000 3.5828 1425211200 3.5865 1425218400 3.5802 1425225600 3.5875 1425232800 3.5850 1425240000 3.5852 1425247200 3.5858 1425254400 3.5805 1425261600 3.5481 1425268800 3.5534 1425276000 3.5608 1425283200 3.5585 1425290400 3.5622 1425297600 3.5595 1425304800 3.5636 1425312000 3.5590 1425319200 3.5618 1425326400 3.5615 1425333600 3.5645 1425340800 3.5684 1425348000 3.5714 1425355200 3.5648 1425362400 3.5689 1425369600 3.5698 1425376800 3.5661 1425384000 3.5694 1425391200 3.5713 1425398400 3.5721 1425405600 3.5652 1425412800 3.5592 1425420000 3.5623 1425427200 3.5642 1425434400 3.5683 1425448800 3.5875 1425456000 3.5828 1425463200 3.5856 1425470400 3.5870 1425477600 3.5860 1425484800 3.5691 1425492000 3.5637 1425499200 3.5592 1425506400 3.5618 1425513600 3.5612 1425520800 3.5709 1425528000 3.5689 1425535200 3.5661 1425542400 3.5671 1425549600 3.5617 1425556800 3.5713 1425564000 3.5665 1425571200 3.5903 1425578400 3.5924 1425585600 3.5860 1425592800 3.5184 1425600000 3.5851 1425607200 3.5898 1425614400 3.5883 1425621600 3.5962 1425628800 3.6009 1425636000 3.5956 1425643200 3.5974 1425650400 3.5919 1425657600 3.5919 1425664800 3.5939 1425672000 3.5906 1425679200 3.5960 1425686400 3.5927 1425693600 3.5896 1425700800 3.5907 1425708000 3.5896 1425715200 3.5932 1425722400 3.5171 1425729600 3.5903 1425736800 3.5931 1425744000 3.5934 1425751200 3.5957 1425758400 3.5906 1425765600 3.5910 1425772800 3.5930 1425780000 3.5920 1425787200 3.5955 1425794400 3.5924 1425801600 3.5953 1425808800 3.5892 1425816000 3.5902 1425823200 3.5896 1425830400 3.5833 1425837600 3.5866 1425844800 3.5833 1425852000 3.5932 1425859200 3.5968 1425866400 3.5897 1425873600 3.5940 1425880800 3.5845 1425888000 3.5909 1425895200 3.5921 1425902400 3.5907 1425909600 3.5919 1425916800 3.5899 1425924000 3.5883 1425931200 3.5874 1425938400 3.5919 1425945600 3.5932 1425952800 3.5915 1425960000 3.5991 1425967200 3.5922 1425974400 3.5937 1425981600 3.5884 1425988800 3.5920 1425996000 3.5972 1426003200 3.5897 1426010400 3.5919 1426017600 3.5867 1426024800 3.5856 1426032000 3.5839 1426039200 3.5711 1426046400 3.5820 1426053600 3.5773 1426060800 3.5821 1426068000 3.5764 1426075200 3.5772 1426082400 3.5757 1426089600 3.5741 1426096800 3.5839 1426104000 3.5752 1426111200 3.5693 1426118400 3.5767 1426125600 3.5695 1426132800 3.5708 1426140000 3.5647 1426147200 3.5713 1426154400 3.5754 1426161600 3.5709 1426168800 3.5632 1426176000 3.5745 1426183200 3.5633 1426190400 3.5704 1426197600 3.5660 1426204800 3.5698 1426212000 3.5660 1426219200 3.5665 1426226400 3.5713 1426233600 3.5695 1426240800 3.5703 1426248000 3.5691 1426255200 3.5634 1426262400 3.5685 1426269600 3.5724 1426276800 3.5744 1426284000 3.5688 1426291200 3.5708 1426298400 3.5639 1426305600 3.5713 1426312800 3.5631 1426320000 3.5664 1426327200 3.5722 1426334400 3.5718 1426341600 3.5758 1426348800 3.5682 1426356000 3.5731 1426363200 3.5736 1426370400 3.5665 1426377600 3.5691 1426384800 3.5664 1426392000 3.5680 1426399200 3.5667 1426406400 3.5716 1426413600 3.5660 1426420800 3.5641 1426428000 3.4952 1426435200 3.5621 1426442400 3.5649 1426449600 3.5629 1426456800 3.5588 1426464000 3.5592 1426471200 3.5535 1426478400 3.5608 1426485600 3.5554 1426492800 3.5600 1426500000 3.5667 1426507200 3.5682 1426514400 3.5700 1426521600 3.5584 1426528800 3.5628 1426536000 3.5637 1426543200 3.5456 1426550400 3.5556 1426557600 3.5443 1426564800 3.5558 1426572000 3.5538 1426579200 3.5544 1426586400 3.5569 1426593600 3.5610 1426600800 3.5631 1426608000 3.5652 1426615200 3.5613 1426622400 3.5677 1426629600 3.5634 1426636800 3.5649 1426644000 3.5629 1426651200 3.5647 1426658400 3.5634 1426665600 3.5577 1426672800 3.5588 1426680000 3.5659 1426694400 3.5569 1426701600 3.5562 1426708800 3.5605 1426716000 3.5569 1426723200 3.5570 1426730400 3.5605 1426737600 3.5510 1426744800 3.4881 1426752000 3.5588 1426759200 3.5574 1426766400 3.4934 1426773600 3.4898 1426780800 3.4980 1426788000 3.4956 1426795200 3.4956 1426802400 3.4858 1426809600 3.4863 1426816800 3.4915 1426824000 3.4862 1426831200 3.4890 1426838400 3.4796 1426845600 3.4835 1426852800 3.4906 1426860000 3.4879 1426867200 3.4942 1426874400 3.4867 1426881600 3.4964 1426888800 3.4900 1426896000 3.4981 1426903200 3.4963 1426910400 3.4972 1426917600 3.4980 1426924800 3.4920 1426932000 3.4945 1426939200 3.4952 1426946400 3.4972 1426953600 3.4977 1426960800 3.4901 1426968000 3.4970 1426975200 3.4895 1426982400 3.4965 1426989600 3.4893 1426996800 3.4857 1427004000 3.4913 1427011200 3.4871 1427018400 3.4675 1427025600 3.4689 1427032800 3.4672 1427040000 3.4888 1427047200 3.4854 1427054400 3.4881 1427061600 3.4830 1427068800 3.4896 1427076000 3.4825 1427083200 3.4830 1427090400 3.4873 1427097600 3.4837 1427104800 3.4877 1427112000 3.4938 1427119200 3.4863 1427126400 3.4919 1427133600 3.4209 1427140800 3.4823 1427148000 3.4701 1427155200 3.4744 1427162400 3.4701 1427169600 3.4708 1427176800 3.4770 1427184000 3.4699 1427191200 3.4638 1427198400 3.4620 1427205600 3.4617 1427212800 3.4608 1427220000 3.4612 1427227200 3.4695 1427234400 3.4825 1427241600 3.4867 1427248800 3.4793 1427256000 3.4821 1427263200 3.4772 1427270400 3.4847 1427277600 3.4842 1427284800 3.4942 1427292000 3.4910 1427299200 3.4871 1427306400 3.4829 1427313600 3.4962 1427320800 3.4916 1427328000 3.4969 1427335200 3.4903 1427342400 3.4903 1427349600 3.4934 1427356800 3.4922 1427364000 3.4889 1427371200 3.4859 1427378400 3.4925 1427385600 3.4889 1427392800 3.5604 1427400000 3.5591 1427407200 3.5557 1427414400 3.5591 1427421600 3.5559 1427428800 3.5610 1427436000 3.5573 1427443200 3.6267 1427450400 3.6324 1427457600 3.6285 1427464800 3.6273 1427472000 3.6305 1427479200 3.6221 1427486400 3.6312 1427493600 3.6268 1427500800 3.6335 1427508000 3.6200 1427515200 3.6300 1427522400 3.6293 1427529600 3.6330 1427536800 3.6350 1427544000 3.6308 1427551200 3.6286 1427558400 3.6312 1427565600 3.6304 1427572800 3.6360 1427580000 3.6303 1427587200 3.6378 1427594400 3.6259 1427601600 3.6222 1427608800 3.6247 1427616000 3.6205 1427623200 3.6250 1427630400 3.6216 1427637600 3.6239 1427644800 3.6237 1427652000 3.6257 1427659200 3.6295 1427666400 3.6242 1427673600 3.6295 1427680800 3.6248 1427688000 3.6190 1427695200 3.6253 1427702400 3.6189 1427709600 3.6247 1427716800 3.6223 1427724000 3.6285 1427731200 3.6320 1427738400 3.6258 1427745600 3.6278 1427752800 3.6355 1427760000 3.6282 1427767200 3.6287 1427774400 3.6318 1427781600 3.6316 1427788800 3.6321 1427796000 3.6355 1427803200 3.6289 1427810400 3.6285 1427817600 3.6326 1427824800 3.6323 1427832000 3.6419 1427839200 3.6379 1427853600 3.6410 1427846400 3.6517 1427860800 3.6407 1427868000 3.6449 1427875200 3.6430 1427882400 3.6481 1427889600 3.6456 1427896800 3.6396 1427904000 3.6444 1427911200 3.6396 1427918400 3.6313 1427925600 3.6418 1427932800 3.6426 1427940000 3.6355 1427947200 3.6364 1427954400 3.6350 1427961600 3.6378 1427968800 3.6425 1427976000 3.6372 1427983200 3.6404 1427990400 3.6426 1427997600 3.6412 1428004800 3.6428 1428012000 3.6410 1428019200 3.6406 1428026400 3.6371 1428033600 3.6425 1428040800 3.5732 1428048000 3.6321 1428055200 3.6445 1428062400 3.6392 1428069600 3.6378 1428076800 3.6393 1428084000 3.6378 1428091200 3.6425 1428098400 3.6370 1428105600 3.6390 1428112800 3.6375 1428120000 3.6406 1428127200 3.6448 1428134400 3.6406 1428141600 3.6442 1428148800 3.6403 1428156000 3.6367 1428163200 3.6375 1428170400 3.6362 1428177600 3.6427 1428184800 3.6370 1428192000 3.6427 1428199200 3.6372 1428206400 3.6392 1428213600 3.6422 1428220800 3.6388 1428228000 3.6417 1428235200 3.6398 1428242400 3.6422 1428249600 3.6378 1428256800 3.6355 1428264000 3.6422 1428271200 3.6249 1428278400 3.6417 1428285600 3.6379 1428292800 3.6367 1428300000 3.6232 1428307200 3.6420 1428314400 3.6452 1428321600 3.6397 1428328800 3.6337 1428336000 3.6381 1428343200 3.6355 1428350400 3.6434 1428357600 3.6381 1428364800 3.6381 1428372000 3.6383 1428379200 3.6360 1428386400 3.6373 1428393600 3.6327 1428400800 3.6364 1428408000 3.6397 1428415200 3.6399 1428422400 3.6369 1428429600 3.6359 1428436800 3.6384 1428444000 3.6334 1428451200 3.6329 1428458400 3.6363 1428465600 3.6397 1428472800 3.6334 1428480000 3.6420 1428487200 3.6397 1428494400 3.6416 1428501600 3.6381 1428508800 3.6395 1428516000 3.5651 1428523200 3.5633 1428530400 3.6385 1428537600 3.6438 1428544800 3.6430 1428552000 3.6429 1428559200 3.6447 1428566400 3.6455 1428573600 3.6408 1428580800 3.6423 1428588000 3.6412 1428595200 3.6418 1428602400 3.6397 1428609600 3.6410 1428616800 3.6324 1428624000 3.6313 1428631200 3.6360 1428638400 3.6325 1428645600 3.6385 1428652800 3.6309 1428660000 3.6363 1428667200 3.6348 1428674400 3.6388 1428681600 3.6285 1428688800 3.6369 1428696000 3.6379 1428703200 3.6364 1428710400 3.6397 1428724800 3.6336 1428732000 3.6374 1428739200 3.6366 1428746400 3.6435 1428753600 3.6397 1428760800 3.6380 1428768000 3.6390 1428775200 3.6239 1428782400 3.6162 1428789600 3.6265 1428796800 3.5747 1428804000 3.6374 1428811200 3.5640 1428818400 3.6369 1428825600 3.6377 1428832800 3.6348 1428840000 3.6389 1428847200 3.6372 1428854400 3.6414 1428861600 3.6362 1428868800 3.6433 1428876000 3.6357 1428883200 3.6359 1428890400 3.6416 1428897600 3.6355 1428904800 3.6389 1428912000 3.6355 1428919200 3.6342 1428926400 3.6346 1428933600 3.5580 1428940800 3.5603 1428948000 3.5592 1428955200 3.5637 1428962400 3.5692 1428969600 3.5703 1428976800 3.6351 1428984000 3.6395 1428991200 3.6427 1428998400 3.6438 1429005600 3.5661 1429012800 3.6332 1429020000 3.6300 1429027200 3.6344 1429034400 3.6319 1429041600 3.6370 1429048800 3.6370 1429056000 3.6331 1429063200 3.6328 1429070400 3.5682 1429077600 3.5676 1429084800 3.5672 1429092000 3.5592 1429099200 3.5668 1429106400 3.5578 1429113600 3.5644 1429120800 3.5568 1429128000 3.5661 1429135200 3.5636 1429142400 3.5605 1429149600 3.5610 1429156800 3.5600 1429164000 3.5587 1429171200 3.5669 1429178400 3.5578 1429185600 3.5721 1429192800 3.5698 1429200000 3.5674 1429207200 3.5679 1429214400 3.5676 1429221600 3.5645 1429228800 3.5681 1429236000 3.5669 1429243200 3.5743 1429250400 3.5706 1429257600 3.5682 1429264800 3.5839 1429272000 3.5977 1429279200 3.6011 1429286400 3.5982 1429293600 3.5959 1429300800 3.5947 1429308000 3.5996 1429315200 3.5974 1429322400 3.6000 1429329600 3.6003 1429336800 3.5937 1429344000 3.5899 1429351200 3.5956 1429358400 3.5948 1429365600 3.5942 1429372800 3.5905 1429380000 3.5998 1429387200 3.5977 1429394400 3.5955 1429401600 3.5960 1429408800 3.5968 1429416000 3.5982 1429423200 3.5998 1429430400 3.6003 1429437600 3.6013 1429444800 3.5966 1429452000 3.6040 1429459200 3.6077 1429466400 3.6009 1429473600 3.6004 1429480800 3.6019 1429488000 3.6011 1429495200 3.6033 1429502400 3.6019 1429509600 3.6640 1429516800 3.6612 1429524000 3.6617 1429531200 3.6555 1429538400 3.6597 1429545600 3.6557 1429552800 3.6632 1429560000 3.6574 1429567200 3.6611 1429574400 3.6624 1429581600 3.6622 1429588800 3.6608 1429596000 3.6594 1429603200 3.6627 1429610400 3.6629 1429617600 3.6580 1429624800 3.6592 1429632000 3.6608 1429639200 3.6588 1429646400 3.6615 1429653600 3.6649 1429660800 3.6616 1429668000 3.5929 1429675200 3.5921 1429682400 3.6586 1429689600 3.6566 1429696800 3.6538 1429704000 3.6547 1429711200 3.6547 1429718400 3.6543 1429725600 3.6583 1429732800 3.6524 1429740000 3.6522 1429747200 3.6532 1429754400 3.6555 1429761600 3.6538 1429768800 3.6643 1429776000 3.6671 1429783200 3.6671 1429790400 3.5939 1429797600 3.6602 1429804800 3.6706 1429812000 3.6696 1429819200 3.6700 1429826400 3.6700 1429833600 3.6739 1429840800 3.6701 1429848000 3.6693 1429855200 3.6701 1429862400 3.6673 1429869600 3.6248 1429876800 3.6293 1429884000 3.6237 1429891200 3.6174 1429898400 3.6195 1429905600 3.6222 1429912800 3.6151 1429920000 3.6153 1429927200 3.6181 1429934400 3.6175 1429941600 3.6153 1429948800 3.6135 1429956000 3.6136 1429963200 3.6188 1429970400 3.6138 1429977600 3.6207 1429984800 3.6138 1429992000 3.6199 1429999200 3.6138 1430006400 3.6143 1430013600 3.6107 1430020800 3.6117 1430028000 3.6157 1430035200 3.6101 1430042400 3.6114 1430049600 3.6122 1430056800 3.6100 1430064000 3.6124 1430071200 3.6180 1430078400 3.6172 1430085600 3.6120 1430092800 3.6127 1430100000 3.6084 1430107200 3.6112 1430114400 3.6138 1430121600 3.6115 1430128800 3.6094 1430136000 3.6070 1430143200 3.6112 1430150400 3.6105 1430157600 3.6098 1430164800 3.6149 1430172000 3.6120 1430179200 3.6176 1430186400 3.6069 1430193600 3.6080 1430200800 3.6106 1430208000 3.6134 1430215200 3.6155 1430222400 3.6160 1430229600 3.6138 1430236800 3.5514 1430244000 3.5518 1430251200 3.5506 1430258400 3.5444 1430265600 3.6087 1430272800 3.6031 1430280000 3.5859 1430287200 3.6098 1430294400 3.6445 1430301600 3.6464 1430308800 3.6424 1430316000 3.6424 1430323200 3.6419 1430330400 3.6419 1430337600 3.6463 1430344800 3.6506 1430352000 3.6479 1430359200 3.6485 1430366400 3.6480 1430373600 3.6442 1430380800 3.6410 1430388000 3.6316 1430395200 3.6394 1430402400 3.6416 1430409600 3.6406 1430416800 3.6379 1430424000 3.6392 1430431200 3.6201 1430445600 3.6503 1430438400 3.6484 1430452800 3.6493 1430460000 3.6538 1430467200 3.6533 1430474400 3.6519 1430481600 3.6534 1430488800 3.6521 1430496000 3.6580 1430503200 3.6515 1430510400 3.6553 1430517600 3.6477 1430524800 3.6497 1430532000 3.6464 1430539200 3.6527 1430546400 3.6294 1430553600 3.6420 1430560800 3.6449 1430568000 3.6452 1430575200 3.6487 1430582400 3.6535 1430589600 3.5899 1430596800 3.5870 1430604000 3.5864 1430611200 3.5896 1430618400 3.5861 1430625600 3.5848 1430632800 3.5864 1430640000 3.5086 1430647200 3.5883 1430654400 3.5896 1430661600 3.5840 1430668800 3.5799 1430676000 3.6518 1430683200 3.5832 1430690400 3.5877 1430697600 3.5904 1430704800 3.6555 1430712000 3.6622 1430719200 3.6527 1430726400 3.6507 1430733600 3.6530 1430740800 3.6525 1430748000 3.6570 1430755200 3.6501 1430762400 3.6480 1430769600 3.6472 1430776800 3.6359 1430784000 3.6485 1430791200 3.5768 1430798400 3.5808 1430805600 3.5737 1430812800 3.5719 1430820000 3.5880 1430827200 3.5805 1430834400 3.5756 1430841600 3.5819 1430848800 3.5854 1430856000 3.5813 1430863200 3.5832 1430870400 3.5862 1430877600 3.5767 1430884800 3.5859 1430892000 3.5784 1430899200 3.5854 1430906400 3.5851 1430913600 3.5815 1430920800 3.5929 1430928000 3.5873 1430935200 3.5910 1430942400 3.5849 1430949600 3.5848 1430956800 3.5942 1430964000 3.5854 1430971200 3.5892 1430978400 3.5824 1430985600 3.5859 1430992800 3.5848 1431000000 3.5830 1431007200 3.5852 1431014400 3.5865 1431021600 3.5849 1431028800 3.5836 1431036000 3.5832 1431043200 3.5825 1431050400 3.5825 1431057600 3.5870 1431064800 3.5802 1431072000 3.5835 1431079200 3.5805 1431086400 3.5819 1431093600 3.5809 1431100800 3.5841 1431108000 3.5824 1431115200 3.5847 1431122400 3.5820 1431129600 3.5832 1431136800 3.5828 1431144000 3.5854 1431151200 3.5855 1431158400 3.5859 1431165600 3.5830 1431172800 3.5868 1431180000 3.5814 1431187200 3.5862 1431194400 3.5874 1431201600 3.5859 1431208800 3.5903 1431216000 3.5963 1431223200 3.5933 1431230400 3.5901 1431237600 3.5893 1431244800 3.5955 1431252000 3.5922 1431259200 3.5938 1431266400 3.5873 1431273600 3.5942 1431280800 3.5759 1431288000 3.5930 1431295200 3.5928 1431302400 3.5930 1431309600 3.5914 1431316800 3.5930 1431324000 3.5927 1431331200 3.5925 1431338400 3.5928 1431345600 3.5933 1431352800 3.5941 1431360000 3.5956 1431367200 3.5967 1431374400 3.6167 1431381600 3.6136 1431388800 3.6142 1431396000 3.6139 1431403200 3.6155 1431410400 3.6124 1431417600 3.6087 1431424800 3.6134 1431432000 3.6136 1431439200 3.6104 1431446400 3.6133 1431453600 3.6099 1431460800 3.6526 1431468000 3.6491 1431475200 3.6516 1431482400 3.6505 1431489600 3.6508 1431496800 3.6483 1431504000 3.6464 1431511200 3.6528 1431518400 3.6520 1431525600 3.6491 1431532800 3.6460 1431540000 3.6399 1431547200 3.6422 1431554400 3.6364 1431561600 3.6377 1431568800 3.6425 1431576000 3.6397 1431583200 3.6435 1431590400 3.7124 1431597600 3.7120 1431604800 3.7045 1431612000 3.7070 1431619200 3.7105 1431626400 3.7045 1431633600 3.7079 1431640800 3.7039 1431648000 3.7035 1431655200 3.7025 1431662400 3.7019 1431669600 3.7044 1431676800 3.7025 1431684000 3.7089 1431691200 3.7072 1431698400 3.7090 1431705600 3.7079 1431712800 3.7130 1431720000 3.7183 1431727200 3.7104 1431734400 3.7164 1431741600 3.7133 1431748800 3.7174 1431756000 3.7187 1431763200 3.7152 1431770400 3.7159 1431777600 3.7140 1431784800 3.7177 1431792000 3.7143 1431799200 3.7198 1431806400 3.7197 1431813600 3.7145 1431820800 3.7185 1431828000 3.7114 1431835200 3.7185 1431842400 3.7182 1431849600 3.7105 1431856800 3.7173 1431864000 3.7135 1431871200 3.7175 1431878400 3.7080 1431885600 3.7152 1431892800 3.7065 1431900000 3.7057 1431907200 3.7128 1431914400 3.7080 1431921600 3.7140 1431928800 3.7099 1431936000 3.7085 1431943200 3.7122 1431950400 3.7095 1431957600 3.7087 1431964800 3.7034 1431972000 3.7102 1431979200 3.7072 1431986400 3.7005 1431993600 3.7107 1432000800 3.7010 1432008000 3.7080 1432015200 3.7080 1432022400 3.7108 1432029600 3.7045 1432036800 3.7012 1432044000 3.7062 1432051200 3.7027 1432058400 3.7009 1432065600 3.7067 1432072800 3.6999 1432080000 3.7072 1432087200 3.6962 1432094400 3.7025 1432101600 3.6997 1432108800 3.7006 1432116000 3.7064 1432123200 3.7037 1432130400 3.7054 1432137600 3.6972 1432144800 3.7040 1432152000 3.7168 1432159200 3.7118 1432166400 3.7171 1432173600 3.7125 1432180800 3.7131 1432188000 3.7165 1432195200 3.7120 1432202400 3.7171 1432209600 3.7153 1432216800 3.7171 1432224000 3.7141 1432231200 3.7117 1432238400 3.7183 1432245600 3.7118 1432252800 3.7155 1432260000 3.7107 1432267200 3.7140 1432274400 3.7123 1432281600 3.7080 1432288800 3.7095 1432296000 3.7059 1432303200 3.7151 1432310400 3.7111 1432317600 3.7146 1432324800 3.7158 1432332000 3.7108 1432339200 3.7153 1432346400 3.7055 1432353600 3.7149 1432360800 3.7146 1432368000 3.7173 1432375200 3.7151 1432382400 3.7111 1432389600 3.7161 1432396800 3.7166 1432404000 3.7111 1432411200 3.7135 1432418400 3.7110 1432425600 3.7140 1432432800 3.7070 1432440000 3.7146 1432447200 3.7141 1432454400 3.7160 1432461600 3.7155 1432468800 3.7128 1432476000 3.7146 1432483200 3.7102 1432490400 3.7123 1432497600 3.7125 1432504800 3.7063 1432512000 3.7116 1432519200 3.7068 1432526400 3.7120 1432533600 3.7029 1432540800 3.7077 1432548000 3.7135 1432555200 3.7105 1432562400 3.7130 1432569600 3.7098 1432576800 3.7085 1432584000 3.6959 1432591200 3.7062 1432598400 3.7121 1432605600 3.7075 1432612800 3.7115 1432620000 3.7105 1432627200 3.7098 1432634400 3.7121 1432641600 3.7080 1432648800 3.7105 1432656000 3.7062 1432663200 3.7136 1432670400 3.7007 1432677600 3.6872 1432684800 3.7067 1432692000 3.7049 1432699200 3.7792 1432706400 3.7758 1432713600 3.7705 1432720800 3.7697 1432728000 3.7709 1432735200 3.7607 1432742400 3.7558 1432749600 3.7571 1432756800 3.7605 1432764000 3.7625 1432771200 3.7711 1432778400 3.7674 1432785600 3.7690 1432792800 3.7662 1432800000 3.7557 1432807200 3.7613 1432814400 3.7517 1432821600 3.7575 1432828800 3.7576 1432836000 3.7561 1432843200 3.7591 1432850400 3.7487 1432857600 3.7088 1432864800 3.7057 1432872000 3.7068 1432879200 3.7042 1432886400 3.7620 1432893600 3.7606 1432900800 3.7637 1432908000 3.7611 1432915200 3.7563 1432922400 3.7582 1432929600 3.7602 1432936800 3.7517 1432944000 3.6931 1432951200 3.7032 1432958400 3.7616 1432965600 3.7027 1432972800 3.7608 1432980000 3.7580 1432987200 3.7572 1432994400 3.7604 1433001600 3.7641 1433008800 3.7629 1433016000 3.7632 1433023200 3.7632 1433030400 3.7625 1433037600 3.7611 1433044800 3.7610 1433052000 3.7580 1433059200 3.7732 1433066400 3.7552 1433073600 3.7620 1433080800 3.7598 1433088000 3.7587 1433095200 3.7591 1433102400 3.7635 1433109600 3.7643 1433124000 3.7613 1433116800 3.7661 1433131200 3.7637 1433138400 3.7585 1433145600 3.7635 1433152800 3.7623 1433160000 3.7637 1433167200 3.7620 1433174400 3.7635 1433181600 3.7601 1433188800 3.7623 1433196000 3.7501 1433203200 3.7478 1433210400 3.7545 1433217600 3.7522 1433224800 3.7501 1433232000 3.7464 1433239200 3.7360 1433246400 3.7374 1433253600 3.7357 1433260800 3.7413 1433268000 3.7355 1433275200 3.7424 1433282400 3.7370 1433289600 3.7442 1433296800 3.7429 1433304000 3.7437 1433311200 3.7438 1433318400 3.7464 1433325600 3.7451 1433332800 3.7418 1433340000 3.7395 1433347200 3.7452 1433354400 3.7372 1433361600 3.7390 1433368800 3.7359 1433376000 3.7344 1433383260 3.7424 1433390400 3.7348 1433397600 3.7330 1433404800 3.7427 1433412000 3.7504 1433419200 3.7531 1433426400 3.7533 1433433600 3.7534 1433440800 3.7513 1433448000 3.7572 1433455200 3.7613 1433462400 3.7623 1433469600 3.7593 1433476800 3.7608 1433484000 3.7542 1433491200 3.7623 1433498400 3.7589 1433505600 3.7607 1433512800 3.7611 1433520000 3.7628 1433527200 3.7608 1433534400 3.7618 1433541600 3.6907 1433548800 3.6938 1433556000 3.6902 1433563200 3.7607 1433570400 3.7547 1433577600 3.7561 1433584800 3.7511 1433592000 3.7583 1433599200 3.7478 1433606400 3.7612 1433613600 3.7542 1433620800 3.7519 1433628000 3.7499 1433635200 3.7577 1433642400 3.7532 1433649600 3.7564 1433656800 3.7580 1433664000 3.7618 1433671200 3.7582 1433678400 3.7566 1433685600 3.7582 1433692800 3.7649 1433700000 3.7717 1433707200 3.7733 1433714400 3.7715 1433721600 3.7730 1433728800 3.7674 1433736000 3.7727 1433743200 3.7662 1433750400 3.7726 1433757600 3.7681 1433764800 3.7715 1433772000 3.7670 1433779200 3.7657 1433786400 3.7637 1433793600 3.7604 1433800800 3.7673 1433808000 3.7665 1433815200 3.7655 1433822400 3.7678 1433829600 3.7635 1433836800 3.7695 1433844000 3.7600 1433851200 3.7663 1433858400 3.7605 1433865600 3.7896 1433872800 3.7875 1433880000 3.7854 1433887200 3.7972 1433894400 3.7920 1433901600 3.7948 1433908800 3.7958 1433916000 3.7975 1433923200 3.7986 1433930400 3.7958 1433937600 3.7956 1433944800 3.7951 1433952000 3.7941 1433959200 3.7988 1433966400 3.7871 1433973600 3.7906 1433980800 3.7990 1433988000 3.7963 1433995200 3.7921 1434002400 3.7914 1434009600 3.7963 1434016800 3.7906 1434024000 3.7970 1434031200 3.7891 1434038400 3.7930 1434045600 3.7893 1434052800 3.7864 1434060000 3.7859 1434067200 3.7845 1434074400 3.7968 1434081600 3.7944 1434088800 3.7909 1434096000 3.7960 1434103200 3.7842 1434110400 3.7862 1434117600 3.7874 1434124800 3.7874 1434132000 3.7843 1434139200 3.7886 1434146400 3.7900 1434153600 3.7890 1434160800 3.7922 1434168000 3.7888 1434175200 3.7889 1434182400 3.7946 1434189600 3.7885 1434196800 3.7930 1434204000 3.7909 1434211200 3.7917 1434218400 3.7848 1434225600 3.7905 1434232800 3.7909 1434240000 3.7895 1434247200 3.7914 1434254400 3.7884 1434261600 3.7897 1434268800 3.7924 1434276000 3.7846 1434283200 3.7907 1434290400 3.7851 1434297600 3.7909 1434304800 3.7844 1434312000 3.7856 1434319200 3.7880 1434326400 3.7858 1434333600 3.7882 1434340800 3.7817 1434348000 3.7877 1434355200 3.7926 1434362400 3.7838 1434369600 3.7936 1434376800 3.7883 1434384000 3.7931 1434391200 3.7903 1434398400 3.7952 1434405600 3.7903 1434412800 3.7251 1434420000 3.7269 1434427200 3.7229 1434434400 3.7260 1434441600 3.7237 1434448800 3.7251 1434456000 3.7292 1434463200 3.7250 1434470400 3.7324 1434477600 3.7248 1434484800 3.7217 1434492000 3.7294 1434499200 3.7256 1434506400 3.7274 1434513600 3.7250 1434520800 3.7306 1434528000 3.7278 1434535200 3.7243 1434542400 3.7282 1434549600 3.7199 1434556800 3.7233 1434564000 3.6620 1434571200 3.6862 1434578400 3.7429 1434585600 3.7430 1434592800 3.7441 1434600000 3.7500 1434607200 3.7438 1434614400 3.7510 1434621600 3.7493 1434628800 3.7512 1434636000 3.7426 1434643200 3.7186 1434650400 3.7073 1434657600 3.7091 1434664800 3.7359 1434672000 3.7390 1434679200 3.7453 1434686400 3.7491 1434693600 3.7438 1434700800 3.7469 1434708000 3.7438 1434715200 3.7389 1434722400 3.7406 1434729600 3.7295 1434736800 3.7230 1434744000 3.7325 1434751200 3.7310 1434758400 3.7282 1434765600 3.7210 1434772800 3.7272 1434780000 3.7346 1434787200 3.7372 1434794400 3.7321 1434801600 3.7374 1434808800 3.7351 1434816000 3.7311 1434823200 3.7267 1434830400 3.7276 1434837600 3.7266 1434844800 3.7326 1434852000 3.7308 1434859200 3.7326 1434866400 3.7351 1434873600 3.7330 1434880800 3.7305 1434888000 3.7398 1434895200 3.7382 1434902400 3.7416 1434909600 3.7380 1434916800 3.7400 1434924000 3.7393 1434931200 3.7433 1434938400 3.7406 1434945600 3.7326 1434952800 3.7364 1434960000 3.6733 1434967200 3.7426 1434974400 3.7436 1434981600 3.7359 1434988800 3.7405 1434996000 3.7382 1435003200 3.7410 1435010400 3.7464 1435017600 3.7444 1435024800 3.7426 1435032000 3.7452 1435039200 3.7410 1435046400 3.7391 1435053600 3.7159 1435060800 3.7224 1435068000 3.7219 1435075200 3.7221 1435082400 3.7196 1435089600 3.7104 1435096800 3.7175 1435104000 3.7125 1435111200 3.7165 1435118400 3.7146 1435125600 3.7196 1435132800 3.7161 1435140000 3.7134 1435147200 3.7083 1435154400 3.7071 1435161600 3.7112 1435168800 3.7107 1435176000 3.6969 1435183200 3.6881 1435190400 3.7014 1435197600 3.7086 1435204800 3.7050 1435212000 3.7084 1435219200 3.7060 1435226400 3.7069 1435233600 3.7034 1435240800 3.7011 1435248000 3.7066 1435255200 3.6969 1435262400 3.7078 1435269600 3.6985 1435276800 3.7048 1435284000 3.7089 1435291200 3.7056 1435298400 3.7055 1435305600 3.7095 1435312800 3.7107 1435320000 3.7215 1435327200 3.7141 1435334400 3.7171 1435341600 3.7123 1435348800 3.7194 1435356000 3.7102 1435363200 3.7145 1435370400 3.7150 1435377600 3.7071 1435384800 3.7098 1435392000 3.7079 1435399200 3.7113 1435406400 3.7136 1435413600 3.7149 1435420800 3.7199 1435428000 3.7115 1435435200 3.7126 1435442400 3.7086 1435449600 3.7102 1435456800 3.7100 1435464000 3.7134 1435471200 3.7134 1435478400 3.7115 1435485600 3.7084 1435492800 3.7158 1435500000 3.7131 1435507200 3.7100 1435514400 3.7090 1435521600 3.7074 1435528800 3.7090 1435536000 3.7124 1435543200 3.7071 1435550400 3.7129 1435557600 3.7094 1435564800 3.7107 1435572000 3.7121 1435579200 3.7171 1435586400 3.6947 1435593600 3.7082 1435600800 3.7055 1435608000 3.7094 1435615200 3.7073 1435622400 3.7092 1435629600 3.7113 1435636800 3.7145 1435644000 3.7147 1435651200 3.7124 1435658400 3.7128 1435665600 3.7111 1435672800 3.7132 1435680000 3.7073 1435687200 3.7021 1435694400 3.7039 1435701600 3.7018 1435708740 3.7023 1435716000 3.6972 1435708800 3.7023 1435723200 3.7061 1435730400 3.7027 1435737600 3.7066 1435744800 3.7032 1435752000 3.7039 1435759200 3.7005 1435766400 3.6966 1435773600 3.7006 1435780800 3.7011 1435788000 3.6989 1435795200 3.7013 1435802400 3.6955 1435809600 3.7008 1435816800 3.6863 1435824000 3.7069 1435831200 3.6940 1435838400 3.6956 1435845600 3.6947 1435852800 3.6940 1435860000 3.7035 1435867200 3.6971 1435874400 3.6990 1435881600 3.7023 1435888800 3.6963 1435896000 3.7071 1435903200 3.7034 1435910400 3.7032 1435917600 3.6982 1435924800 3.7031 1435932000 3.7034 1435939200 3.7000 1435946400 3.7005 1435953600 3.7024 1435960800 3.7019 1435968000 3.7000 1435975200 3.7023 1435982400 3.7043 1435989600 3.6977 1435996800 3.7015 1436004000 3.6961 1436011200 3.6979 1436018400 3.6955 1436025600 3.6963 1436032800 3.7000 1436040000 3.6969 1436047200 3.7010 1436054400 3.6982 1436061600 3.7003 1436068800 3.6884 1436076000 3.6859 1436083200 3.6920 1436090400 3.6857 1436097600 3.6913 1436104800 3.6878 1436112000 3.6932 1436119200 3.6904 1436126400 3.6883 1436133600 3.6992 1436140800 3.6963 1436148000 3.6998 1436155200 3.6960 1436162400 3.6761 1436169600 3.6947 1436176800 3.6872 1436184000 3.6950 1436191200 3.6923 1436198400 3.6944 1436205600 3.6889 1436212800 3.6875 1436220000 3.6939 1436227200 3.6897 1436234400 3.6958 1436241600 3.6933 1436248800 3.6918 1436256000 3.6904 1436263200 3.6832 1436270400 3.6889 1436277600 3.6770 1436284800 3.6770 1436292000 3.6768 1436299200 3.6714 1436306400 3.6658 1436313600 3.6817 1436320800 3.6854 1436328000 3.6905 1436335200 3.6758 1436342400 3.6677 1436349600 3.6681 1436356800 3.6825 1436364000 3.6779 1436371200 3.6801 1436378400 3.6812 1436385600 3.6726 1436392800 3.6756 1436400000 3.6777 1436407200 3.6811 1436414400 3.6780 1436421600 3.6752 1436428800 3.6801 1436436000 3.6723 1436443200 3.6805 1436450400 3.6718 1436457600 3.6731 1436464800 3.6712 1436472000 3.6689 1436479200 3.6750 1436486400 3.6774 1436493600 3.6744 1436500800 3.7002 1436508000 3.6920 1436515200 3.7042 1436522400 3.6939 1436529600 3.6992 1436536800 3.6994 1436544000 3.6992 1436551200 3.7005 1436558400 3.6975 1436565600 3.6981 1436572800 3.6975 1436580000 3.6975 1436587200 3.6955 1436594400 3.6891 1436601600 3.6951 1436608800 3.6901 1436616000 3.6963 1436623200 3.6903 1436630400 3.7043 1436637600 3.7013 1436644800 3.7026 1436652000 3.7055 1436659200 3.7063 1436666400 3.7060 1436673600 3.7016 1436680800 3.6954 1436688000 3.7018 1436695200 3.6958 1436702400 3.7024 1436709600 3.6894 1436716800 3.6899 1436724000 3.6962 1436731200 3.6885 1436738400 3.6965 1436745600 3.6960 1436752800 3.7026 1436760000 3.7032 1436767200 3.6989 1436774400 3.7056 1436781600 3.6981 1436788800 3.7008 1436796000 3.6960 1436803200 3.6958 1436810400 3.6938 1436817600 3.7013 1436824800 3.7042 1436832000 3.7032 1436839200 3.7026 1436846400 3.7043 1436853600 3.6718 1436860800 3.6744 1436868000 3.6690 1436875200 3.6741 1436882400 3.6715 1436889600 3.6706 1436896800 3.6938 1436904000 3.6991 1436911200 3.6971 1436918400 3.6704 1436925600 3.6970 1436932800 3.7007 1436940000 3.6903 1436947200 3.7026 1436954400 3.6876 1436961600 3.6916 1436968800 3.6855 1436976000 3.6909 1436983200 3.6904 1436990400 3.6888 1436997600 3.6900 1437004800 3.6898 1437012000 3.6920 1437019200 3.6919 1437026400 3.6855 1437033600 3.6871 1437040800 3.6812 1437048000 3.6887 1437055200 3.6815 1437062400 3.6831 1437069600 3.6823 1437076800 3.6783 1437084000 3.6820 1437091200 3.6778 1437098400 3.6793 1437105600 3.6839 1437112800 3.6748 1437120000 3.6885 1437127200 3.6885 1437134400 3.6906 1437141600 3.6900 1437148800 3.6889 1437156000 3.6886 1437163200 3.6903 1437170400 3.6897 1437177600 3.6833 1437184800 3.6857 1437192000 3.6863 1437199200 3.6846 1437206400 3.6871 1437213600 3.6851 1437220800 3.6887 1437228000 3.6840 1437235200 3.6857 1437242400 3.6832 1437249600 3.6854 1437256800 3.6833 1437264000 3.6849 1437271200 3.6833 1437278400 3.6816 1437285600 3.6835 1437292800 3.6868 1437300000 3.6829 1437307200 3.6855 1437314400 3.6795 1437321600 3.6854 1437328800 3.6811 1437336000 3.6828 1437343200 3.6811 1437350400 3.6876 1437357600 3.6870 1437364800 3.6857 1437372000 3.6849 1437379200 3.6862 1437386400 3.6862 1437393600 3.6814 1437400800 3.6859 1437408000 3.6881 1437415200 3.6854 1437422400 3.6822 1437429600 3.6774 1437436800 3.6797 1437444000 3.6810 1437451200 3.6811 1437458400 3.6808 1437465600 3.6741 1437472800 3.6730 1437480000 3.6708 1437487200 3.6758 1437494400 3.6840 1437501600 3.6829 1437508800 3.6848 1437516000 3.6865 1437523200 3.6862 1437530400 3.6731 1437537600 3.6755 1437544800 3.6699 1437552000 3.6747 1437559200 3.6634 1437566400 3.6718 1437573600 3.6649 1437580800 3.6707 1437588000 3.6685 1437595200 3.6766 1437602400 3.6779 1437609600 3.6671 1437616800 3.6701 1437624000 3.6711 1437631200 3.6644 1437638400 3.6717 1437645600 3.6684 1437652800 3.6802 1437660000 3.6768 1437667200 3.6584 1437674400 3.6596 1437681600 3.6640 1437688800 3.6600 1437696000 3.6630 1437703200 3.6594 1437710400 3.6564 1437717600 3.6597 1437724800 3.6587 1437732000 3.6584 1437739200 3.6543 1437746400 3.5977 1437753600 3.5985 1437760800 3.5938 1437768000 3.6446 1437775200 3.6482 1437782400 3.6460 1437789600 3.6490 1437796800 3.6497 1437804000 3.6538 1437811200 3.6474 1437818400 3.6465 1437825600 3.6477 1437832800 3.6465 1437840000 3.6479 1437847200 3.6419 1437854400 3.6459 1437861600 3.6457 1437868800 3.6470 1437876000 3.6404 1437883200 3.6476 1437890400 3.6416 1437897600 3.6446 1437904800 3.6427 1437912000 3.6444 1437919200 3.6368 1437926400 3.6484 1437933600 3.6385 1437940800 3.6381 1437948000 3.6364 1437955200 3.6268 1437962400 3.6315 1437969600 3.6285 1437976800 3.6257 1437984000 3.6326 1437991200 3.6351 1437998400 3.6482 1438005600 3.6437 1438012800 3.6458 1438020000 3.6423 1438027200 3.6381 1438034400 3.6328 1438041600 3.6357 1438048800 3.6353 1438056000 3.6386 1438063200 3.6307 1438070400 3.6289 1438077600 3.6249 1438084800 3.6231 1438092000 3.6319 1438099200 3.6378 1438106400 3.6443 1438113600 3.6467 1438120800 3.6390 1438128000 3.6427 1438135200 3.6384 1438142400 3.6407 1438149600 3.6426 1438156800 3.6417 1438164000 3.6385 1438171200 3.5271 1438178400 3.6323 1438185600 3.6396 1438192800 3.6378 1438200000 3.6440 1438207200 3.6414 1438214400 3.6453 1438221600 3.6376 1438228800 3.6378 1438236000 3.6426 1438243200 3.6409 1438250400 3.6542 1438257600 3.6499 1438264800 3.6330 1438272000 3.6334 1438279200 3.6395 1438286400 3.6494 1438293600 3.6436 1438300800 3.6409 1438308000 3.6499 1438315200 3.6522 1438322400 3.6469 1438329600 3.6519 1438336800 3.6499 1438344000 3.6499 1438351200 3.6512 1438358400 3.6476 1438365600 3.6462 1438372800 3.6523 1438380000 3.6463 1438394400 3.6407 1438387200 3.6474 1438401600 3.6498 1438408800 3.6476 1438416000 3.6497 1438423200 3.6513 1438430400 3.6418 1438437600 3.6483 1438444800 3.6352 1438452000 3.6386 1438459200 3.6368 1438466400 3.6392 1438473600 3.6468 1438480800 3.6367 1438488000 3.6425 1438495200 3.6357 1438502400 3.6414 1438509600 3.6404 1438516800 3.6387 1438524000 3.6391 1438531200 3.6520 1438538400 3.6528 1438545600 3.6469 1438552800 3.6445 1438560000 3.6462 1438567200 3.6522 1438574400 3.6227 1438581600 3.6484 1438588800 3.6571 1438596000 3.6501 1438603200 3.6543 1438610400 3.6540 1438617600 3.6539 1438624800 3.6533 1438632000 3.6498 1438639200 3.6540 1438646400 3.6513 1438653600 3.6522 1438660800 3.6554 1438668000 3.6507 1438675200 3.6578 1438682400 3.6495 1438689600 3.6597 1438696800 3.6526 1438704000 3.6699 1438711200 3.6605 1438718400 3.6609 1438725600 3.6702 1438732800 3.6687 1438740000 3.6703 1438747200 3.6839 1438754400 3.6766 1438761600 3.6736 1438768800 3.6766 1438776000 3.6725 1438783200 3.6768 1438790400 3.6777 1438797600 3.6793 1438804800 3.6742 1438812000 3.6746 1438819200 3.6743 1438826400 3.6749 1438833600 3.6671 1438840800 3.6623 1438848000 3.6690 1438855200 3.6602 1438862400 3.6648 1438869600 3.6623 1438876800 3.6631 1438884000 3.6608 1438891200 3.6588 1438898400 3.6604 1438905600 3.6598 1438912800 3.6608 1438920000 3.6579 1438927200 3.6594 1438934400 3.6634 1438941600 3.6564 1438948800 3.6622 1438956000 3.6556 1438963200 3.6595 1438970400 3.6624 1438977600 3.6627 1438984800 3.6610 1438992000 3.6596 1438999200 3.6621 1439006400 3.6622 1439013600 3.6721 1439020800 3.6654 1439028000 3.6616 1439035200 3.6629 1439042400 3.6623 1439049600 3.6643 1439056800 3.6588 1439064000 3.6646 1439071200 3.6657 1439078400 3.6624 1439085600 3.6609 1439092800 3.6591 1439100000 3.6606 1439107200 3.6609 1439114400 3.6590 1439121600 3.6619 1439128800 3.6590 1439136000 3.6563 1439143200 3.6522 1439150400 3.6626 1439157600 3.6595 1439164800 3.6613 1439172000 3.6588 1439179200 3.6630 1439186400 3.6609 1439193600 3.6633 1439200800 3.6569 1439208000 3.6676 1439215200 3.6610 1439222400 3.6641 1439229600 3.6624 1439236800 3.6627 1439244000 3.6583 1439251200 3.6558 1439258400 3.7192 1439265600 3.7210 1439272800 3.7181 1439280000 3.7238 1439287200 3.7224 1439294400 3.7235 1439301600 3.7122 1439308800 3.7189 1439316000 3.7119 1439323200 3.7177 1439330400 3.7167 1439337600 3.7186 1439344800 3.7142 1439352000 3.7120 1439359200 3.7260 1439366400 3.7290 1439373600 3.7344 1439380800 3.7355 1439388000 3.7288 1439395200 3.7322 1439402400 3.7274 1439409600 3.7300 1439416800 3.7324 1439424000 3.7293 1439431200 3.7308 1439438400 3.7289 1439445600 3.7299 1439452800 3.7330 1439460000 3.7263 1439467200 3.7208 1439474400 3.7239 1439481600 3.7245 1439488800 3.7262 1439496000 3.7289 1439503200 3.7284 1439510400 3.7266 1439517600 3.7288 1439524800 3.7289 1439532000 3.7342 1439539200 3.7333 1439546400 3.7328 1439553600 3.7327 1439560800 3.7288 1439568000 3.7309 1439575200 3.7292 1439582400 3.7303 1439589600 3.7362 1439596800 3.7352 1439604000 3.7380 1439611200 3.7386 1439618400 3.7383 1439625600 3.7391 1439632800 3.7367 1439640000 3.7336 1439647200 3.7236 1439654400 3.7337 1439661600 3.7323 1439668800 3.7348 1439676000 3.7323 1439683200 3.7356 1439690400 3.7328 1439697600 3.7345 1439704800 3.7372 1439712000 3.7402 1439719200 3.7370 1439726400 3.7358 1439733600 3.7383 1439740800 3.7359 1439748000 3.7347 1439755200 3.7390 1439762400 3.7358 1439769600 3.7416 1439776800 3.7358 1439784000 3.7374 1439791200 3.7363 1439798400 3.7383 1439805600 3.7397 1439812800 3.7372 1439820000 3.7400 1439827200 3.7402 1439834400 3.7376 1439841600 3.7469 1439848800 3.7438 1439856000 3.7477 1439863200 3.7392 1439870400 3.7525 1439877600 3.7567 1439884800 3.7581 1439892000 3.7661 1439899200 3.7654 1439906400 3.7668 1439913600 3.7653 1439920800 3.7553 1439928000 3.7533 1439935200 3.7453 1439942400 3.7587 1439949600 3.7543 1439956800 3.7605 1439964000 3.7530 1439971200 3.7536 1439978400 3.7494 1439985600 3.7479 1439992800 3.7454 1440000000 3.7380 1440007200 3.7438 1440014400 3.7554 1440021600 3.7448 1440028800 3.7506 1440036000 3.7417 1440043200 3.7451 1440050400 3.7450 1440057600 3.7425 1440064800 3.7432 1440072000 3.7362 1440079200 3.7340 1440086400 3.7331 1440093600 3.7384 1440100800 3.7461 1440108000 3.7484 1440115200 3.7543 1440122400 3.7459 1440129600 3.7507 1440136800 3.7450 1440144000 3.7482 1440151200 3.7525 1440158400 3.7502 1440165600 3.7535 1440172800 3.7507 1440180000 3.7538 1440187200 3.7558 1440194400 3.7420 1440201600 3.7426 1440208800 3.7378 1440216000 3.7437 1440223200 3.6736 1440230400 3.7368 1440237600 3.7399 1440244800 3.7384 1440252000 3.7410 1440259200 3.7362 1440266400 3.7376 1440273600 3.7127 1440280800 3.7342 1440288000 3.7357 1440295200 3.7300 1440302400 3.7360 1440309600 3.7298 1440316800 3.7365 1440324000 3.7385 1440331200 3.7376 1440338400 3.7398 1440345600 3.7378 1440352800 3.7391 1440360000 3.7376 1440367200 3.7396 1440374400 3.7407 1440381600 3.7391 1440388800 3.7454 1440396000 3.7395 1440403200 3.7435 1440410400 3.7360 1440417600 3.7435 1440424800 3.7408 1440432000 3.7352 1440439200 3.7368 1440446400 3.7344 1440453600 3.7375 1440460800 3.7389 1440468000 3.7315 1440475200 3.7360 1440482400 3.7387 1440489600 3.7428 1440496800 3.7431 1440504000 3.7505 1440511200 3.7442 1440518400 3.7410 1440525600 3.7361 1440532800 3.7332 1440540000 3.7352 1440547200 3.7327 1440554400 3.7300 1440561600 3.7367 1440568800 3.7319 1440576000 3.7412 1440583200 3.7333 1440590400 3.7348 1440597600 3.7348 1440604800 3.7384 1440612000 3.7314 1440619200 3.7362 1440626400 3.7274 1440633600 3.7284 1440640800 3.7281 1440648000 3.7359 1440655200 3.7260 1440662400 3.7274 1440669600 3.7289 1440676800 3.7270 1440684000 3.7286 1440691200 3.7309 1440698400 3.7318 1440705600 3.7298 1440712800 3.7277 1440720000 3.7311 1440727200 3.7182 1440734400 3.7274 1440741600 3.7175 1440748800 3.7266 1440756000 3.7170 1440763200 3.7142 1440770400 3.7131 1440777600 3.7178 1440784800 3.7437 1440792000 3.7385 1440799200 3.7440 1440806400 3.7454 1440813600 3.7437 1440820800 3.7505 1440828000 3.6791 1440835200 3.7502 1440842400 3.7432 1440849600 3.7457 1440856800 3.7459 1440864000 3.7502 1440871200 3.7485 1440878400 3.7490 1440885600 3.7500 1440892800 3.7516 1440900000 3.7508 1440907200 3.7482 1440914400 3.7498 1440921600 3.7511 1440928800 3.7503 1440936000 3.7523 1440943200 3.7502 1440950400 3.7517 1440957600 3.7502 1440964800 3.7468 1440972000 3.7495 1440979200 3.7474 1440986400 3.7441 1440993600 3.7452 1441000800 3.7470 1441008000 3.7495 1441015200 3.7436 1441022400 3.7444 1441029600 3.7463 1441036800 3.7427 1441044000 3.7482 1441051200 3.7461 1441058400 3.7412 1441072800 3.7438 1441065600 3.7464 1441080000 3.6818 1441087200 3.6838 1441094400 3.6904 1441101600 3.6860 1441108800 3.6875 1441116000 3.6891 1441123200 3.6907 1441130400 3.6906 1441137600 3.6918 1441144800 3.6917 1441152000 3.6895 1441159200 3.6847 1441166400 3.6901 1441173600 3.6907 1441180800 3.6958 1441188000 3.6941 1441195200 3.6875 1441202400 3.6852 1441209600 3.6849 1441216800 3.6834 1441224000 3.6866 1441231200 3.6760 1441238400 3.6872 1441245600 3.6848 1441252800 3.6878 1441260000 3.6828 1441267200 3.6794 1441274400 3.6805 1441281600 3.6851 1441288800 3.6860 1441296000 3.6823 1441303200 3.6800 1441310400 3.6852 1441317600 3.6788 1441324800 3.6852 1441332000 3.6822 1441339200 3.6854 1441346400 3.6819 1441353600 3.6812 1441368000 3.6877 1441375200 3.6735 1441382400 3.6602 1441389600 3.6720 1441396800 3.6738 1441404000 3.6703 1441411200 3.6643 1441418400 3.6613 1441425600 3.6768 1441432800 3.6759 1441440000 3.6683 1441447200 3.6748 1441454400 3.6680 1441461600 3.6778 1441468800 3.6804 1441476000 3.6785 1441483200 3.6797 1441490400 3.6759 1441497600 3.6774 1441504800 3.6749 1441512000 3.6778 1441519200 3.6717 1441526400 3.6737 1441533600 3.6731 1441540800 3.6751 1441548000 3.6736 1441555200 3.6671 1441562400 3.6722 1441569600 3.6745 1441576800 3.6769 1441584000 3.6792 1441591200 3.6778 1441598400 3.6789 1441605600 3.6783 1441612800 3.6758 1441620000 3.6725 1441627200 3.7396 1441634400 3.7392 1441641600 3.7528 1441648800 3.7431 1441656000 3.7442 1441663200 3.7445 1441670400 3.7419 1441677600 3.7446 1441684800 3.7462 1441692000 3.7448 1441699200 3.7467 1441706400 3.7419 1441713600 3.7434 1441720800 3.7334 1441728000 3.7402 1441735200 3.7380 1441742400 3.7442 1441749600 3.7420 1441756800 3.7428 1441764000 3.7485 1441771200 3.7414 1441778400 3.7380 1441785600 3.7442 1441792800 3.7411 1441800000 3.7436 1441807200 3.7406 1441814400 3.7372 1441821600 3.7354 1441828800 3.7346 1441836000 3.7425 1441843200 3.7423 1441850400 3.7401 1441857600 3.7434 1441864800 3.7377 1441872000 3.7392 1441879200 3.7351 1441886400 3.7411 1441893600 3.7341 1441900800 3.7389 1441908000 3.7384 1441915200 3.7346 1441922400 3.7295 1441929600 3.7318 1441936800 3.7286 1441944000 3.7268 1441951200 3.7284 1441958400 3.7291 1441965600 3.7304 1441972800 3.7278 1441980000 3.7300 1441987200 3.7264 1441994400 3.7235 1442001600 3.7278 1442008800 3.7279 1442016000 3.7290 1442023200 3.7235 1442030400 3.7293 1442037600 3.7233 1442044800 3.7283 1442052000 3.7255 1442059200 3.7261 1442066400 3.7253 1442073600 3.7307 1442080800 3.7244 1442088000 3.7274 1442095200 3.7246 1442102400 3.7240 1442109600 3.7303 1442116800 3.7284 1442124000 3.7327 1442131200 3.7320 1442138400 3.7307 1442145600 3.7370 1442152800 3.7298 1442160000 3.7316 1442167200 3.7249 1442174400 3.7275 1442181600 3.7247 1442188800 3.7259 1442196000 3.7285 1442203200 3.7253 1442210400 3.7235 1442217600 3.7224 1442224800 3.7787 1442232000 3.7923 1442239200 3.7899 1442246400 3.7957 1442253600 3.7883 1442260800 3.7908 1442268000 3.7890 1442275200 3.7904 1442282400 3.7919 1442289600 3.7936 1442296800 3.8034 1442304000 3.7970 1442311200 3.7973 1442318400 3.7970 1442325600 3.7972 1442332800 3.8001 1442340000 3.8063 1442347200 3.8141 1442354400 3.8182 1442361600 3.8173 1442368800 3.8109 1442376000 3.8181 1442383200 3.8154 1442390400 3.8107 1442397600 3.8174 1442404800 3.8181 1442412000 3.8217 1442419200 3.7956 1442426400 3.8117 1442433600 3.8108 1442440800 3.8114 1442448000 3.8149 1442455200 3.8168 1442462400 3.8116 1442469600 3.8181 1442476800 3.8163 1442484000 3.8224 1442491200 3.8197 1442498400 3.8219 1442505600 3.8392 1442512800 3.8381 1442520000 3.8449 1442527200 3.8365 1442534400 3.8360 1442541600 3.8352 1442548800 3.8371 1442556000 3.8360 1442563200 3.8352 1442570400 3.8360 1442577600 3.8276 1442584800 3.8327 1442592000 3.8354 1442599200 3.8314 1442606400 3.8198 1442613600 3.8156 1442620800 3.8317 1442628000 3.8223 1442635200 3.8154 1442642400 3.8272 1442649600 3.8259 1442656800 3.8265 1442664000 3.8246 1442671200 3.8310 1442678400 3.8324 1442685600 3.8297 1442692800 3.8324 1442700000 3.8261 1442707200 3.8243 1442714400 3.8287 1442721600 3.8240 1442728800 3.8299 1442736000 3.8224 1442743200 3.8185 1442750400 3.8264 1442757600 3.8205 1442764800 3.8230 1442772000 3.8235 1442779200 3.8284 1442786400 3.8216 1442793600 3.8223 1442800800 3.8210 1442808000 3.8189 1442815200 3.8239 1442822400 3.8339 1442829600 3.8309 1442836800 3.8335 1442844000 3.7666 1442851200 3.8343 1442858400 3.8414 1442865600 3.8393 1442872800 3.8360 1442880000 3.8390 1442887200 3.8368 1442894400 3.8381 1442901600 3.8371 1442908800 3.8210 1442916000 3.8212 1442923200 3.8210 1442930400 3.8076 1442937600 3.8100 1442944800 3.8215 1442952000 3.8259 1442959200 3.8368 1442966400 3.8436 1442973600 3.8423 1442980800 3.8403 1442988000 3.8373 1442995200 3.8414 1443002400 3.8465 1443009600 3.8438 1443016800 3.8412 1443024000 3.8420 1443031200 3.8411 1443038400 3.8092 1443045600 3.8247 1443052800 3.8272 1443060000 3.8209 1443067200 3.8191 1443074400 3.8076 1443081600 3.8078 1443088800 3.7503 1443096000 3.7682 1443103200 3.7743 1443110400 3.7686 1443117600 3.8240 1443124800 3.8326 1443132000 3.8288 1443139200 3.8347 1443146400 3.8277 1443153600 3.8336 1443160800 3.8276 1443168000 3.8293 1443175200 3.8293 1443182400 3.8318 1443189600 3.8331 1443196800 3.8336 1443204000 3.7661 1443211200 3.8312 1443218400 3.8322 1443225600 3.8373 1443232800 3.8323 1443240000 3.8383 1443247200 3.8328 1443254400 3.8333 1443261600 3.8375 1443268800 3.8337 1443276000 3.8364 1443283200 3.8356 1443290400 3.8383 1443297600 3.8395 1443304800 3.8300 1443312000 3.8389 1443319200 3.8246 1443326400 3.8392 1443333600 3.8073 1443340800 3.8038 1443348000 3.7744 1443355200 3.8091 1443362400 3.8064 1443369600 3.8040 1443376800 3.8064 1443384000 3.8036 1443391200 3.8026 1443398400 3.8061 1443405600 3.7984 1443412800 3.8048 1443420000 3.8021 1443427200 3.8075 1443434400 3.8031 1443441600 3.8034 1443448800 3.8025 1443456000 3.7975 1443463200 3.7995 1443470400 3.8017 1443477600 3.7991 1443484800 3.8045 1443492000 3.7880 1443499200 3.8026 1443506400 3.7960 1443513600 3.8006 1443520800 3.8023 1443528000 3.8017 1443535200 3.8017 1443542400 3.8009 1443549600 3.8036 1443556800 3.7919 1443564000 3.8043 1443571200 3.8079 1443578400 3.7877 1443585600 3.8059 1443592800 3.7982 1443600000 3.8070 1443607200 3.7874 1443614400 3.7907 1443621600 3.8059 1443628800 3.8050 1443636000 3.8028 1443643200 3.8033 1443650400 3.8004 1443664800 3.8030 1443657600 3.8055 1443672000 3.8018 1443679200 3.7973 1443686400 3.8019 1443693600 3.8000 1443700800 3.8019 1443708000 3.7985 1443715200 3.7999 1443722400 3.7985 1443729600 3.8004 1443736800 3.7956 1443744000 3.7985 1443751200 3.7956 1443758400 3.7971 1443765600 3.7942 1443772800 3.7935 1443780000 3.7965 1443787200 3.7933 1443794400 3.7907 1443801600 3.7924 1444327200 3.7759 1444334400 3.7680 1444341600 3.7724 1444348800 3.7574 1444356000 3.7749 1444363200 3.7778 1444370400 3.7781 1444377600 3.7837 1444384800 3.7806 1444392000 3.7702 1444399200 3.7629 1444406400 3.7674 1444413600 3.7771 1444420800 3.7809 1444428000 3.7797 1444435200 3.7920 1444442400 3.7975 1444449600 3.7953 1444456800 3.7883 1444464000 3.7894 1444471200 3.7843 1444478400 3.8539 1444485600 3.8475 1444492800 3.8542 1444500000 3.8483 1444507200 3.8516 1444514400 3.7253 1444521600 3.8531 1444528800 3.8530 1444536000 3.8525 1444543200 3.8410 1444550400 3.8584 1444557600 3.8524 1444564800 3.8530 1444572000 3.8322 1444579200 3.8426 1444586400 3.8404 1444593600 3.8409 1444600800 3.8417 1444608000 3.8424 1444615200 3.8418 1444622400 3.8401 1444629600 3.8407 1444636800 3.8460 1444644000 3.8400 1444651200 3.8466 1444658400 3.8166 1444665600 3.8160 1444672800 3.7560 1444680000 3.8141 1444687200 3.8177 1444694400 3.8151 1444701600 3.8220 1444708800 3.8212 1444716000 3.8223 1444723200 3.8209 1444730400 3.8151 1444737600 3.8247 1444744800 3.8178 1444752000 3.7669 1444759200 3.7642 1444766400 3.7663 1444773600 3.7607 1444780800 3.7601 1444788000 3.7614 1444795200 3.7577 1444802400 3.7582 1444809600 3.7630 1444816800 3.7614 1444824000 3.7626 1444831200 3.7536 1444838400 3.7625 1444845600 3.7636 1444852800 3.7696 1444860000 3.7632 1444867200 3.7727 1444874400 3.7710 1444881600 3.7648 1444888800 3.7854 1444896000 3.7862 1444903200 3.7842 1444910400 3.7690 1444917600 3.7838 1444924800 3.7759 1444932000 3.7826 1444939200 3.7867 1444946400 3.7886 1444953600 3.7886 1444960800 3.7878 1444968000 3.7867 1444975200 3.7851 1444982400 3.7894 1444989600 3.7731 1444996800 3.8058 1445004000 3.7904 1445011200 3.8022 1445018400 3.7983 1445025600 3.8038 1445032800 3.8021 1445040000 3.8004 1445047200 3.8026 1445054400 3.8001 1445061600 3.8003 1445068800 3.8030 1445076000 3.8001 1445083200 3.8038 1445090400 3.7369 1445097600 3.7420 1445104800 3.7367 1445112000 3.7423 1445119200 3.7395 1445126400 3.7410 1445133600 3.7385 1445140800 3.7376 1445148000 3.7438 1445155200 3.7431 1445162400 3.7445 1445169600 3.7408 1445176800 3.7602 1445184000 3.7626 1445191200 3.7564 1445198400 3.7637 1445205600 3.7561 1445212800 3.7601 1445220000 3.7580 1445227200 3.7653 1445234400 3.7633 1445241600 3.7660 1445248800 3.7683 1445256000 3.7655 1445263200 3.7668 1445270400 3.7683 1445277600 3.7686 1445284800 3.7598 1445292000 3.7551 1445299200 3.7589 1445306400 3.7531 1445313600 3.7600 1445320800 3.7597 1445328000 3.7625 1445335200 3.7635 1445342400 3.7607 1445349600 3.7626 1445356800 3.7712 1445364000 3.7605 1445371200 3.7611 1445378400 3.7616 1445385600 3.7625 1445392800 3.7610 1445400000 3.7642 1445407200 3.7609 1445414400 3.7621 1445421600 3.7588 1445428800 3.7592 1445436000 3.7270 1445443200 3.7446 1445450400 3.7567 1445457600 3.7594 1445464800 3.7598 1445472000 3.7627 1445479200 3.7554 1445486400 3.7613 1445493600 3.7597 1445500800 3.7615 1445508000 3.7591 1445515200 3.7613 1445522400 3.7565 1445529600 3.7363 1445536800 3.7337 1445544000 3.7344 1445551200 3.7351 1445558400 3.7580 1445565600 3.7549 1445572800 3.7547 1445580000 3.7506 1445587200 3.7599 1445594400 3.7526 1445601600 3.7586 1445608800 3.7503 1445616000 3.7473 1445623200 3.7430 1445630400 3.7370 1445637600 3.7434 1445644800 3.7429 1445652000 3.7433 1445659200 3.7255 1445666400 3.7385 1445673600 3.7578 1445680800 3.7521 1445688000 3.7541 1445695200 3.7486 1445702400 3.7280 1445709600 3.7530 1445716800 3.7530 1445724000 3.8105 1445731200 3.8172 1445738400 3.8145 1445745600 3.8131 1445752800 3.8156 1445760000 3.8185 1445767200 3.8113 1445774400 3.8113 1445781600 3.8057 1445788800 3.8070 1445796000 3.8081 1445803200 3.8125 1445810400 3.8095 1445817600 3.8125 1445824800 3.8087 1445832000 3.8126 1445839200 3.8102 1445846400 3.8099 1445853600 3.8032 1445860800 3.8061 1445868000 3.8037 1445875200 3.8075 1445882400 3.8042 1445889600 3.7981 1445896800 3.8039 1445904000 3.8056 1445911200 3.8102 1445918400 3.8123 1445925600 3.8103 1445932800 3.8132 1445940000 3.8048 1445947200 3.8106 1445954400 3.7042 1445961600 3.7021 1445968800 3.8074 1445976000 3.8032 1445983200 3.7950 1445990400 3.7959 1445997600 3.7951 1446004800 3.7306 1446012000 3.7857 1446019200 3.7912 1446026400 3.7988 1446033600 3.8015 1446040800 3.8026 1446048000 3.8063 1446055200 3.7967 1446062400 3.7972 1446069600 3.7972 1446076800 3.8068 1446084000 3.8035 1446091200 3.8015 1446098400 3.8036 1446105600 3.8059 1446112800 3.8039 1446120000 3.8062 1446127200 3.8010 1446134400 3.8001 1446141600 3.8169 1446148800 3.8139 1446156000 3.8154 1446163200 3.8140 1446170400 3.8142 1446177600 3.8210 1446184800 3.8130 1446192000 3.8218 1446199200 3.8146 1446206400 3.8166 1446213600 3.8156 1446220800 3.8004 1446228000 3.7967 1446235200 3.8229 1446242400 3.8226 1446249600 3.8204 1446256800 3.7936 1446264000 3.7673 1446271200 3.8238 1446278400 3.8256 1446285600 3.8207 1446292800 3.8209 1446300000 3.8174 1446307200 3.7647 1446314400 3.7576 1446321600 3.7601 1446328800 3.7577 1446343200 3.7510 1446336000 3.7555 1446350400 3.7554 1446357600 3.7544 1446364800 3.7565 1446372000 3.7534 1446379200 3.7500 1446386400 3.7400 1446393600 3.7388 1446400800 3.7397 1446408000 3.7488 1446415200 3.7468 1446422400 3.7532 1446429600 3.7521 1446436800 3.7545 1446444000 3.7538 1446451200 3.7546 1446458400 3.7515 1446465600 3.7535 1446472800 3.7508 1446480000 3.7524 1446487200 3.7495 1446494400 3.7508 1446501600 3.7440 1446508800 3.7536 1446516000 3.7486 1446523200 3.7500 1446530400 3.7315 1446537600 3.7444 1446544800 3.7433 1446552000 3.7483 1446559200 3.8045 1446566400 3.7527 1446573600 3.8117 1446580800 3.8105 1446588000 3.8081 1446595200 3.8138 1446602400 3.8082 1446609540 3.8126 1446609600 3.8126 1446616800 3.8094 1446624000 3.8147 1446631200 3.7972 1446638400 3.7991 1446645600 3.7885 1446652800 3.7981 1446660000 3.7958 1446667200 3.7910 1446674400 3.7916 1446681600 3.8318 1446688800 3.8292 1446696000 3.8174 1446703200 3.7725 1446710400 3.8347 1446717600 3.7781 1446724800 3.8353 1446732000 3.8292 1446739200 3.8313 1446746400 3.8277 1446753600 3.8298 1446760800 3.8280 1446768000 3.8316 1446775200 3.8232 1446782400 3.8309 1446789600 3.8277 1446796800 3.8277 1446804000 3.8251 1446811200 3.8079 1446818400 3.8044 1446825600 3.8278 1446832800 3.8289 1446840000 3.8286 1446847200 3.8286 1446854400 3.8283 1446861600 3.8216 1446868800 3.8281 1446876000 3.7987 1446883200 3.8321 1446890400 3.8298 1446897600 3.8318 1446904800 3.8283 1446912000 3.8326 1446919200 3.8278 1446926400 3.8368 1446933600 3.8330 1446940800 3.8361 1446948000 3.8313 1446955200 3.8301 1446962400 3.8283 1446969600 3.8309 1446976800 3.8356 1446984000 3.8327 1446991200 3.8295 1446998400 3.8307 1447005600 3.8324 1447012800 3.8294 1447020000 3.8274 1447027200 3.8260 1447034400 3.8281 1447041600 3.8335 1447048800 3.8270 1447056000 3.8298 1447063200 3.8286 1447070400 3.8332 1447077600 3.8323 1447084800 3.8346 1447092000 3.8311 1447099200 3.8307 1447106400 3.8263 1447113600 3.8185 1447120800 3.8372 1447128000 3.8423 1447135200 3.8442 1447142400 3.8436 1447149600 3.8411 1447156800 3.8433 1447164000 3.8401 1447171200 3.8451 1447178400 3.8405 1447185600 3.8463 1447192800 3.8436 1447200000 3.8466 1447207200 3.8443 1447214400 3.8387 1447221600 3.7835 1447228800 3.7842 1447236000 3.7830 1447243200 3.7851 1447250400 3.7823 1447257600 3.7788 1447264800 3.8156 1447272000 3.8200 1447279200 3.8180 1447286400 3.8247 1447293600 3.8221 1447300800 3.8233 1447308000 3.8273 1447315200 3.8303 1447322400 3.8198 1447329600 3.8242 1447336800 3.8221 1447344000 3.8223 1447351200 3.8174 1447358400 3.8212 1447365600 3.8144 1447372800 3.8250 1447380000 3.8192 1447387200 3.8214 1447394400 3.8183 1447401600 3.8093 1447408800 3.8099 1447416000 3.8072 1447423200 3.8096 1447430400 3.8139 1447437600 3.7980 1447444800 3.7985 1447452000 3.8104 1447459200 3.8149 1447466400 3.8070 1447473600 3.8133 1447480800 3.8075 1447488000 3.8039 1447495200 3.8041 1447502400 3.8047 1447509600 3.8052 1447516800 3.8021 1447524000 3.7827 1447531200 3.7975 1447538400 3.8001 1447545600 3.8058 1447552800 3.8038 1447560000 3.8065 1447567200 3.8037 1447574400 3.8023 1447581600 3.8019 1447588800 3.8005 1447596000 3.8028 1447603200 3.8049 1447610400 3.7990 1447617600 3.8047 1447624800 3.7991 1447632000 3.8044 1447639200 3.7991 1447646400 3.8133 1447653600 3.8113 1447660800 3.8114 1447668000 3.8095 1447675200 3.8081 1447682400 3.8016 1447689600 3.8006 1447696800 3.8016 1447704000 3.7799 1447711200 3.7779 1447718400 3.8018 1447725600 3.7952 1447732800 3.8036 1447740000 3.7958 1447747200 3.8079 1447754400 3.8035 1447761600 3.8012 1447768800 3.8012 1447776000 3.8242 1447783200 3.8206 1447790400 3.8169 1447797600 3.8067 1447804800 3.8125 1447812000 3.8051 1447819200 3.8088 1447826400 3.8065 1447833600 3.7448 1447840800 3.8097 1447848000 3.8205 1447855200 3.8157 1447862400 3.8158 1447869600 3.8264 1447876800 3.8167 1447884000 3.8143 1447891200 3.8142 1447898400 3.8114 1447905600 3.8136 1447912800 3.8099 1447920000 3.8116 1447927200 3.8175 1447934400 3.8225 1447941600 3.8183 1447948800 3.8271 1447956000 3.8229 1447963200 3.8201 1447970400 3.8263 1447977600 3.8137 1447984800 3.8140 1447992000 3.8229 1447999200 3.8218 1448006400 3.8274 1448013600 3.8247 1448020800 3.8270 1448028000 3.8246 1448035200 3.8321 1448042400 3.8220 1448049600 3.8239 1448056800 3.8232 1448064000 3.8235 1448071200 3.8186 1448078400 3.8225 1448085600 3.8232 1448092800 3.8262 1448100000 3.8257 1448107200 3.8274 1448114400 3.8206 1448121600 3.8242 1448128800 3.8224 1448136000 3.8851 1448143200 3.8840 1448150400 3.8225 1448157600 3.8220 1448164800 3.8681 1448172000 3.8697 1448179200 3.8700 1448186400 3.8647 1448193600 3.8708 1448200800 3.8679 1448208000 3.8666 1448215200 3.8647 1448222400 3.8704 1448229600 3.8681 1448236800 3.8673 1448244000 3.8684 1448251200 3.8652 1448258400 3.8673 1448265600 3.8649 1448272800 3.8670 1448280000 3.8671 1448287200 3.8135 1448294400 3.8186 1448301600 3.8111 1448308800 3.8144 1448316000 3.7989 1448323200 3.8001 1448330400 3.8036 1448337600 3.7411 1448344800 3.8024 1448352000 3.8014 1448359200 3.8074 1448366400 3.8053 1448373600 3.7992 1448380800 3.8050 1448388000 3.8011 1448395200 3.8042 1448402400 3.8025 1448409600 3.7981 1448416800 3.7966 1448424000 3.7958 1448431200 3.7953 1448438400 3.7951 1448445600 3.7969 1448452800 3.8024 1448460000 3.8555 1448467200 3.8610 1448474400 3.8504 1448481600 3.8477 1448488800 3.8563 1448496000 3.8599 1448503200 3.8569 1448510400 3.8592 1448517600 3.8558 1448524800 3.8517 1448532000 3.8533 1448539200 3.8558 1448546400 3.8526 1448553600 3.8528 1448560800 3.8460 1448568000 3.7906 1448575200 3.8526 1448582400 3.8557 1448589600 3.8534 1448596800 3.8548 1448604000 3.8525 1448611200 3.8526 1448618400 3.8131 1448625600 3.8513 1448632800 3.8487 1448640000 3.8495 1448647200 3.8428 1448654400 3.8469 1448661600 3.8448 1448668800 3.8400 1448676000 3.8357 1448683200 3.8397 1448690400 3.8359 1448697600 3.8384 1448704800 3.8357 1448712000 3.8380 1448719200 3.8357 1448726400 3.8384 1448733600 3.8360 1448740800 3.7665 1448748000 3.8360 1448755200 3.8401 1448762400 3.8025 1448769600 3.8431 1448776800 3.8371 1448784000 3.8406 1448791200 3.8391 1448798400 3.8436 1448805600 3.8418 1448812800 3.8442 1448820000 3.8371 1448827200 3.8392 1448834400 3.8380 1448841600 3.8443 1448848800 3.8437 1448856000 3.8394 1448863200 3.8451 1448870400 3.8422 1448877600 3.8440 1448884800 3.8471 1448892000 3.8437 1448899200 3.8280 1448906400 3.8234 1448913600 3.8276 1448920800 3.8229 1448935200 3.8255 1448928000 3.7385 1448942400 3.8202 1448949600 3.8214 1448956800 3.8249 1448964000 3.8198 1448971200 3.8127 1448978400 3.8041 1448985600 3.8163 1448992800 3.8086 1449000000 3.8261 1449007200 3.8230 1449014400 3.8324 1449021600 3.8234 1449028800 3.8199 1449036000 3.8275 1449043200 3.8279 1449050400 3.8372 1449057600 3.8342 1449064800 3.8354 1449072000 3.8342 1449079200 3.8372 1449086400 3.8386 1449093600 3.8341 1449100800 3.8404 1449108000 3.8309 1449115200 3.8218 1449122400 3.8258 1449129600 3.8377 1449136800 3.8376 1449144000 3.8357 1449151200 3.8415 1449158400 3.8428 1449165600 3.8460 1449172800 3.8471 1449180000 3.8339 1449187200 3.8406 1449194400 3.8383 1449201600 3.8468 1449208800 3.8401 1449216000 3.8153 1449223200 3.8407 1449230400 3.8398 1449237600 3.8279 1449244800 3.8341 1449252000 3.8517 1449259200 3.8551 1449266400 3.8475 1449273600 3.8541 1449280800 3.8394 1449288000 3.8510 1449295200 3.8410 1449302400 3.8558 1449309600 3.8522 1449316800 3.8486 1449324000 3.8490 1449331200 3.7876 1449338400 3.8459 1449345600 3.8511 1449352800 3.8490 1449360000 3.8517 1449367200 3.8498 1449374400 3.8588 1449381600 3.8519 1449388800 3.8569 1449396000 3.8507 1449403200 3.8496 1449410400 3.8511 1449417600 3.8496 1449424800 3.8507 1449432000 3.8499 1449439200 3.8508 1449446400 3.8483 1449453600 3.8501 1449460800 3.8517 1449468000 3.8442 1449475200 3.8484 1449482400 3.8370 1449489600 3.8465 1449496800 3.8428 1449504000 3.8410 1449511200 3.8439 1449518400 3.8448 1449525600 3.8431 1449532800 3.8412 1449540000 3.8374 1449547200 3.8443 1449554400 3.8481 1449561600 3.8516 1449568800 3.8484 1449576000 3.8475 1449583200 3.8471 1449590400 3.8499 1449597600 3.8456 1449604800 3.8483 1449612000 3.8451 1449619200 3.8465 1449626400 3.8428 1449633600 3.8425 1449640800 3.8383 1449648000 3.8457 1449655200 3.8481 1449662400 3.8543 1449669600 3.8468 1449676800 3.8504 1449684000 3.8398 1449691200 3.8390 1449698400 3.8328 1449705600 3.8364 1449712800 3.8372 1449720000 3.8361 1449727200 3.8404 1449734400 3.8362 1449741600 3.8300 1449756000 3.8265 1449763200 3.8327 1449770400 3.8307 1449777600 3.8349 1449784800 3.8367 1449792000 3.8325 1449799200 3.8394 1449806400 3.8454 1449813600 3.8429 1449820800 3.8436 1449828000 3.8402 1449835200 3.8396 1449842400 3.8445 1449849600 3.8472 1449856800 3.8429 1449864000 3.8511 1449871200 3.8502 1449878400 3.8547 1449885600 3.8499 1449892800 3.8527 1449900000 3.8508 1449907200 3.8520 1449914400 3.8463 1449921600 3.8518 1449928800 3.8475 1449936000 3.8493 1449943200 3.8363 1449950400 3.8572 1449957600 3.8490 1449964800 3.8523 1449972000 3.8477 1449979200 3.8536 1449986400 3.7908 1449993600 3.8491 1450000800 3.8515 1450008000 3.8568 1450015200 3.8541 1450022400 3.8569 1450029600 3.8545 1450036800 3.8521 1450044000 3.8502 1450051200 3.8560 1450058400 3.8536 1450065600 3.8562 1450072800 3.8591 1450080000 3.8559 1450087200 3.8547 1450094400 3.8565 1450101600 3.8575 1450108800 3.8581 1450116000 3.8577 1450123200 3.8571 1450130400 3.8575 1450137600 3.8586 1450144800 3.8487 1450152000 3.8516 1450159200 3.8532 1450166400 3.8554 1450173600 3.8553 1450180800 3.8538 1450188000 3.8521 1450195200 3.8542 1450202400 3.8527 1450209600 3.8509 1450216800 3.8473 1450224000 3.8505 1450231200 3.8468 1450238400 3.8423 1450245600 3.8258 1450252800 3.8189 1450260000 3.8163 1450267200 3.8219 1450274400 3.8314 1450281600 3.8294 1450288800 3.7713 1450296000 3.7251 1450303200 3.7799 1450310400 3.7942 1450317600 3.7880 1450324800 3.7885 1450332000 3.7841 1450339200 3.7900 1450346400 3.7886 1450353600 3.7892 1450360800 3.7886 1450368000 3.7887 1450375200 3.7686 1450382400 3.7836 1450389600 3.7756 1450396800 3.7746 1450404000 3.7753 1450411200 3.7826 1450418400 3.7768 1450425600 3.7787 1450432800 3.7805 1450440000 3.7740 1450447200 3.7829 1450454400 3.7765 1450461600 3.7748 1450468800 3.7768 1450476000 3.7755 1450483200 3.7801 1450490400 3.7742 1450497600 3.7835 1450504800 3.7736 1450512000 3.7755 1450519200 3.7770 1450526400 3.7758 1450533600 3.7782 1450540800 3.7752 1450548000 3.7734 1450555200 3.7785 1450562400 3.7730 1450569600 3.7807 1450576800 3.7718 1450584000 3.7755 1450591200 3.7718 1450598400 3.7716 1450605600 3.7776 1450612800 3.7703 1450620000 3.7720 1450627200 3.7749 1450634400 3.7745 1450641600 3.7786 1450648800 3.7721 1450656000 3.7792 1450663200 3.7773 1450670400 3.7875 1450677600 3.7823 1450684800 3.7786 1450692000 3.7800 1450699200 3.7750 1450706400 3.7766 1450713600 3.7741 1450720800 3.7764 1450728000 3.7855 1450735200 3.7834 1450742400 3.7845 1450749600 3.7787 1450756800 3.7784 1450764000 3.7775 1450771200 3.7774 1450778400 3.7802 1450785600 3.7762 1450792800 3.7739 1450800000 3.7826 1450807200 3.7750 1450814400 3.7819 1450821600 3.7715 1450828800 3.7843 1450836000 3.7811 1450843200 3.7796 1450850400 3.7785 1450857600 3.7763 1450864800 3.7753 1450872000 3.7731 1450879200 3.7747 1450886400 3.7813 1450893600 3.7781 1450900800 3.7530 1450908000 3.7812 1450915200 3.7884 1450922400 3.7880 1450929600 3.7863 1450936800 3.7828 1450944000 3.7841 1450951200 3.7867 1450958400 3.7843 1450965600 3.7794 1450972800 3.7820 1450980000 3.6812 1450987200 3.7816 1450994400 3.7804 1451001600 3.7866 1451008800 3.7844 1451016000 3.7894 1451023200 3.7863 1451030400 3.7897 1451037600 3.7855 1451044800 3.7762 1451052000 3.7703 1451059200 3.7869 1451066400 3.7856 1451073600 3.7823 1451080800 3.7803 1451088000 3.7826 1451095200 3.7733 1451102400 3.7831 1451109600 3.7807 1451116800 3.7826 1451124000 3.7803 1451131200 3.7828 1451138400 3.7774 1451145600 3.7792 1451152800 3.7813 1451160000 3.7542 1451167200 3.7820 1451174400 3.7807 1451181600 3.7816 1451188800 3.7832 1451196000 3.7857 1451203200 3.7829 1451210400 3.7816 1451217600 3.7832 1451224800 3.7793 1451232000 3.7818 1451239200 3.7785 1451246400 3.7823 1451253600 3.7804 1451260800 3.7788 1451268000 3.7774 1451275200 3.7864 1451282400 3.7841 1451289600 3.7857 1451296800 3.7868 1451304000 3.7872 1451311200 3.7810 1451318400 3.7770 1451325600 3.7800 1451332800 3.7814 1451340000 3.7708 1451347200 3.7730 1451354400 3.7739 1451361600 3.7796 1451368800 3.7781 1451376000 3.7796 1451383200 3.7772 1451390400 3.7822 1451397600 3.7732 1451404800 3.7696 1451412000 3.7636 1451419200 3.7646 1451426400 3.7670 1451433600 3.7609 1451440800 3.7637 1451448000 3.7690 1451455200 3.7664 1451462400 3.7684 1451469600 3.7667 1451476800 3.7663 1451484000 3.7621 1451491200 3.7670 1451498400 3.7663 1451505600 3.7138 1451512800 3.7150 1451520000 3.7088 1451527200 3.7080 1451534400 3.7138 1451541600 3.7115 1451548800 3.7206 1451556000 3.7133 1451563200 3.7134 1451570400 3.7124 1451577600 3.7131 1451584800 3.7117 1451592000 3.7124 1451599200 3.7095 1451613600 3.7104 1451606400 3.7181 1451620800 3.7141 1451628000 3.7130 1451635200 3.7148 1451642400 3.7137 1451649600 3.7144 1451656800 3.7158 1451664000 3.7177 1451671200 3.7127 1451678400 3.7140 1451685600 3.7123 1451692800 3.7137 1451700000 3.7117 1451707200 3.7134 1451714400 3.7148 1451721600 3.7135 1451728800 3.7113 1451736000 3.7090 1451743200 3.7070 1451750400 3.7090 1451757600 3.7071 1451764800 3.7125 1451772000 3.7120 1451779200 3.7180 1451786400 3.7121 1451793600 3.7147 1451800800 3.7043 1451808000 3.7098 1451815200 3.7054 1451822400 3.7108 1451829600 3.7058 1451836800 3.7073 1451844000 3.7056 1451851200 3.7036 1451858400 3.7057 1451865600 3.7077 1451872800 3.7016 1451880000 3.7070 1451887200 3.7017 1451894400 3.7107 1451901600 3.7021 1451908800 3.7117 1451916000 3.7046 1451923200 3.7033 1451930400 3.7061 1451937600 3.7097 1451944800 3.7158 1451952000 3.7131 1451959200 3.7154 1451966400 3.7164 1451973600 3.7103 1451980800 3.7066 1451988000 3.7038 1451995200 3.7131 1452002400 3.7118 1452009600 3.7085 1452016800 3.7053 1452024000 3.7101 1452031200 3.7094 1452038400 3.7065 1452045600 3.7122 1452052800 3.7102 1452060000 3.7112 1452067200 3.7196 1452074400 3.7131 1452081600 3.7182 1452088800 3.7125 1452096000 3.7149 1452103200 3.7257 1452110400 3.6663 1452117600 3.6975 1452124800 3.7208 1452132000 3.7227 1452139200 3.7283 1452146400 3.7300 1452153600 3.7326 1452160800 3.7311 1452168000 3.6797 1452175200 3.7318 1452182400 3.7503 1452189600 3.7443 1452196800 3.7426 1452204000 3.7419 1452211200 3.7450 1452218400 3.7470 1452225600 3.7467 1452232800 3.7446 1452240000 3.7533 1452247200 3.7460 1452254400 3.7477 1452261600 3.7426 1452268800 3.7490 1452276000 3.7423 1452283200 3.7418 1452290400 3.7433 1452297600 3.7412 1452304800 3.7432 1452312000 3.7467 1452319200 3.7415 1452326400 3.7497 1452333600 3.7443 1452340800 3.7460 1452348000 3.7427 1452355200 3.7458 1452362400 3.7417 1452369600 3.7437 1452376800 3.7415 1452384000 3.7403 1452391200 3.7427 1452398400 3.7450 1452405600 3.7408 1452412800 3.7435 1452420000 3.7373 1452427200 3.7436 1452434400 3.7393 1452441600 3.7409 1452448800 3.7371 1452456000 3.7362 1452463200 3.7339 1452470400 3.7366 1452477600 3.7342 1452484800 3.7391 1452492000 3.7369 1452499200 3.7391 1452506400 3.7366 1452513600 3.7400 1452520800 3.7152 1452528000 3.7128 1452535200 3.7255 1452542400 3.7120 1452549600 3.7068 1452556800 3.7120 1452564000 3.7057 1452571200 3.7061 1452578400 3.6998 1452585600 3.7033 1452592800 3.7014 1452600000 3.6943 1452607200 3.7026 1452614400 3.6998 1452621600 3.7053 1452628800 3.7067 1452636000 3.7022 1452643200 3.7048 1452650400 3.7027 1452657600 3.7005 1452664800 3.7003 1452672000 3.7043 1452679200 3.7040 1452686400 3.7044 1452693600 3.7088 1452700800 3.7105 1452708000 3.7029 1452715200 3.6971 1452722400 3.6981 1452729600 3.6995 1452736800 3.6926 1452744000 3.7003 1452751200 3.6889 1452758400 3.6924 1452765600 3.6902 1452772800 3.6855 1452780000 3.6951 1452787200 3.6965 1452794400 3.7036 1452801600 3.7055 1452808800 3.6995 1452816000 3.7009 1452823200 3.6991 1452830400 3.7010 1452837600 3.6985 1452844800 3.6995 1452852000 3.6934 1452859200 3.6946 1452866400 3.6962 1452873600 3.7081 1452880800 3.7058 1452888000 3.7124 1452895200 3.7095 1452902400 3.7124 1452909600 3.7090 1452916800 3.7081 1452924000 3.7096 1452931200 3.7105 1452938400 3.7075 1452945600 3.7103 1452952800 3.7069 1452960000 3.7114 1452967200 3.7055 1452974400 3.7096 1452981600 3.7083 1452988800 3.6971 1452996000 3.7078 1453003200 3.7030 1453010400 3.7000 1453017600 3.7024 1453024800 3.7098 1453032000 3.7113 1453039200 3.7078 1453046400 3.7100 1453053600 3.7022 1453060800 3.7083 1453068000 3.7071 1453075200 3.7085 1453082400 3.7064 1453089600 3.7037 1453096800 3.7064 1453104000 3.6981 1453111200 3.7022 1453118400 3.7038 1453125600 3.7037 1453132800 3.7062 1453140000 3.7022 1453147200 3.7069 1453154400 3.6828 1453161600 3.7072 1453168800 3.7052 1453176000 3.7020 1453183200 3.7034 1453190400 3.7037 1453197600 3.7030 1453204800 3.7016 1453212000 3.7057 1453219200 3.7075 1453226400 3.6991 1453233600 3.7034 1453240800 3.6981 1453248000 3.7045 1453255200 3.6984 1453262400 3.7002 1453269600 3.6947 1453276800 3.6972 1453284000 3.6954 1453291200 3.6942 1453298400 3.6981 1453305600 3.7061 1453312800 3.7268 1453320000 3.7230 1453327200 3.7225 1453334400 3.7270 1453341600 3.7202 1453348800 3.7297 1453356000 3.7244 1453363200 3.7290 1453370400 3.7240 1453377600 3.7238 1453384800 3.7279 1453392000 3.7267 1453399200 3.7250 1453406400 3.7274 1453413600 3.7184 1453420800 3.7201 1453428000 3.7146 1453435200 3.7188 1453442400 3.7139 1453449600 3.6647 1453456800 3.6678 1453464000 3.7167 1453471200 3.6645 1453478400 3.6629 1453485600 3.6620 1453492800 3.6604 1453500000 3.6606 1453507200 3.6620 1453514400 3.6588 1453521600 3.6478 1453528800 3.6591 1453536000 3.6486 1453543200 3.6595 1453550400 3.6581 1453557600 3.6600 1453564800 3.6585 1453572000 3.6601 1453579200 3.6616 1453586400 3.6498 1453593600 3.6536 1453600800 3.6446 1453608000 3.6496 1453615200 3.6548 1453622400 3.6591 1453629600 3.6612 1453636800 3.6552 1453644000 3.6586 1453651200 3.6555 1453658400 3.6567 1453665600 3.6587 1453672800 3.6529 1453680000 3.6598 1453687200 3.6541 1453694400 3.6565 1453701600 3.6506 1453708800 3.6517 1453716000 3.6493 1453723200 3.6485 1453730400 3.6488 1453737600 3.6476 1453744800 3.6504 1453752000 3.6539 1453759200 3.6513 1453766400 3.6533 1453773600 3.6491 1453780800 3.6533 1453788000 3.6482 1453795200 3.6532 1453802400 3.6503 1453809600 3.6411 1453816800 3.6394 1453824000 3.6397 1453831200 3.6422 1453838400 3.6369 1453845600 3.6355 1453852800 3.6398 1453860000 3.6352 1453867200 3.6263 1453874400 3.6186 1453881600 3.6241 1453888800 3.6187 1453896000 3.6216 1453903200 3.6285 1453910400 3.6260 1453917600 3.6273 1453924800 3.6264 1453932000 3.6420 1453939200 3.6414 1453946400 3.6392 1453953600 3.6460 1453960800 3.6333 1453968000 3.6507 1453975200 3.6406 1453982400 3.6452 1453989600 3.6380 1453996800 3.6398 1454004000 3.6394 1454011200 3.6330 1454018400 3.6400 1454025600 3.6366 1454032800 3.6383 1454040000 3.6359 1454047200 3.6223 1454054400 3.6272 1454061600 3.6190 1454068800 3.6684 1454076000 3.6689 1454083200 3.6793 1454090400 3.6682 1454097600 3.6717 1454104800 3.6707 1454112000 3.6731 1454119200 3.6769 1454126400 3.6703 1454133600 3.6747 1454140800 3.6751 1454148000 3.6739 1454155200 3.6763 1454162400 3.6779 1454169600 3.6754 1454176800 3.6707 1454184000 3.6721 1454191200 3.6728 1454198400 3.6733 1454205600 3.6783 1454212800 3.6789 1454220000 3.6779 1454227200 3.6751 1454234400 3.6734 1454241600 3.6758 1454248800 3.6736 1454256000 3.6808 1454263200 3.6739 1454270400 3.6746 1454277600 3.6738 1454292000 3.6725 1454284800 3.6749 1454299200 3.6777 1454306400 3.6742 1454313600 3.6744 1454320800 3.6720 1454328000 3.6744 1454335200 3.6723 1454342400 3.6716 1454349600 3.6708 1454356800 3.6674 1454364000 3.6691 1454371200 3.6670 1454378400 3.6661 1454385600 3.6702 1454392800 3.6664 1454400000 3.6654 1454407200 3.6748 1454414400 3.6785 1454421600 3.6799 1454428800 3.6886 1454436000 3.6897 1454443200 3.6781 1454450400 3.6755 1454457600 3.6900 1454464800 3.6850 1454472000 3.6901 1454479200 3.6830 1454486400 3.6879 1454493600 3.6985 1454500800 3.7022 1454508000 3.7036 1454515200 3.7027 1454522400 3.6989 1454529600 3.7000 1454536800 3.6975 1454544000 3.6991 1454551200 3.7022 1454558400 3.6994 1454565600 3.6924 1454572800 3.7009 1454580000 3.7066 1454587200 3.7045 1454594400 3.6552 1454601600 3.6505 1454608800 3.6471 1454616000 3.6494 1454623200 3.6559 1454630400 3.6477 1454637600 3.6450 1454644800 3.6454 1454652000 3.6360 1454659200 3.6410 1454666400 3.6387 1454673600 3.6395 1454680800 3.6369 1454688000 3.6366 1454695200 3.6983 1454702400 3.6939 1454709600 3.6917 1454716800 3.6938 1454724000 3.6950 1454731200 3.6917 1454738400 3.6855 1454745600 3.6906 1454752800 3.6880 1454760000 3.6740 1454767200 3.6886 1454774400 3.6858 1454781600 3.6820 1454788800 3.6792 1454796000 3.6660 1454803200 3.6831 1454810400 3.6785 1454817600 3.6807 1454824800 3.6774 1454832000 3.6854 1454839200 3.6850 1454846400 3.6819 1454853600 3.6843 1454860800 3.6798 1454868000 3.6821 1454875200 3.6800 1454882400 3.6824 1454889600 3.6833 1454896800 3.6782 1454904000 3.6835 1454911200 3.6777 1454918400 3.6796 1454925600 3.6769 1454932800 3.6812 1454940000 3.6827 1454947200 3.6769 1454954400 3.6829 1454961600 3.6798 1454968800 3.6825 1454976000 3.6803 1454983200 3.6824 1454990400 3.6821 1454997600 3.6761 1455004800 3.6810 1455012000 3.6773 1455019200 3.6798 1455026400 3.6788 1455033600 3.6803 1455040800 3.6786 1455048000 3.6681 1455055200 3.6655 1455062400 3.6652 1455069600 3.6806 1455076800 3.6805 1455084000 3.6773 1455091200 3.6806 1455098400 3.6735 1455105600 3.6827 1455112800 3.6780 1455120000 3.6861 1455127200 3.6843 1455134400 3.6864 1455141600 3.6871 1455148800 3.6868 1455156000 3.6861 1455163200 3.6850 1455170400 3.6208 1455177600 3.6221 1455184800 3.6179 1455192000 3.6222 1455199200 3.6104 1455206400 3.6123 1455213600 3.6133 1455220800 3.6091 1455228000 3.6122 1455235200 3.6139 1455242400 3.6151 1455249600 3.6090 1455256800 3.6138 1455264000 3.6169 1455271200 3.6153 1455278400 3.6222 1455285600 3.6177 1455292800 3.6193 1455300000 3.6251 1455307200 3.6235 1455314400 3.6248 1455321600 3.6183 1455328800 3.6225 1455336000 3.6230 1455343200 3.6182 1455350400 3.6242 1455357600 3.6184 1455364800 3.6232 1455372000 3.6183 1455379200 3.6231 1455386400 3.6213 1455393600 3.6207 1455400800 3.6194 1455408000 3.6146 1455415200 3.6195 1455422400 3.6207 1455429600 3.6194 1455436800 3.6208 1455444000 3.6161 1455451200 3.6207 1455458400 3.6196 1455465600 3.6213 1455472800 3.6191 1455480000 3.6171 1455487200 3.6190 1455494400 3.6188 1455501600 3.6201 1455508800 3.6246 1455516000 3.6179 1455523200 3.6227 1455530400 3.6186 1455537600 3.6220 1455544800 3.6145 1455552000 3.6200 1455559200 3.6196 1455566400 3.6166 1455573600 3.6181 1455580800 3.6170 1455588000 3.6185 1455595200 3.6216 1455602400 3.6125 1455609600 3.6268 1455616800 3.6232 1455624000 3.6297 1455631200 3.6227 1455638400 3.6453 1455645600 3.6456 1455652800 3.6434 1455660000 3.6446 1455667200 3.6393 1455674400 3.6389 1455681600 3.6364 1455688800 3.6397 1455696000 3.6446 1455703200 3.6393 1455710400 3.6471 1455717600 3.6429 1455724800 3.6415 1455732000 3.6421 1455739200 3.6469 1455746400 3.6276 1455753600 3.6370 1455760800 3.6384 1455768000 3.6420 1455775200 3.6367 1455782400 3.6371 1455789600 3.6186 1455796800 3.6173 1455804000 3.6161 1455811200 3.6318 1455818400 3.6117 1455825600 3.6133 1455832800 3.6280 1455840000 3.6322 1455847200 3.6201 1455854400 3.6117 1455861600 3.6185 1455868800 3.6160 1455876000 3.6170 1455883200 3.6174 1455890400 3.6210 1455897600 3.6163 1455904800 3.6102 1455912000 3.6021 1455919200 3.6121 1455926400 3.6176 1455933600 3.6121 1455940800 3.6137 1455948000 3.6122 1455955200 3.6151 1455962400 3.6123 1455969600 3.6172 1455976800 3.6148 1455984000 3.6198 1455991200 3.6186 1455998400 3.6205 1456005600 3.6143 1456012800 3.6198 1456020000 3.6172 1456027200 3.6197 1456034400 3.6190 1456041600 3.6177 1456048800 3.6184 1456056000 3.6165 1456063200 3.6153 1456070400 3.6161 1456077600 3.6137 1456084800 3.6198 1456092000 3.6133 1456099200 3.6192 1456106400 3.6145 1456113600 3.6145 1456120800 3.6124 1456128000 3.6096 1456135200 3.6140 1456142400 3.6016 1456149600 3.6317 1456156800 3.6367 1456164000 3.6394 1456171200 3.6379 1456178400 3.6366 1456185600 3.6429 1456192800 3.6354 1456200000 3.6262 1456207200 3.6339 1456214400 3.6360 1456221600 3.6195 1456228800 3.6339 1456236000 3.6372 1456243200 3.6371 1456250400 3.6253 1456257600 3.6182 1456264800 3.6308 1456272000 3.6253 1456279200 3.6239 1456286400 3.6244 1456293600 3.6208 1456300800 3.6300 1456308000 3.6377 1456315200 3.6222 1456322400 3.6238 1456329600 3.6315 1456336800 3.6176 1456344000 3.6210 1456351200 3.6211 1456358400 3.6210 1456365600 3.6198 1456372800 3.6196 1456380000 3.6252 1456387200 3.6261 1456394400 3.6222 1456401600 3.6210 1456408800 3.6187 1456416000 3.6266 1456423200 3.6295 1456430400 3.6273 1456437600 3.6235 1456444800 3.6223 1456452000 3.6242 1456459200 3.6239 1456466400 3.6247 1456473600 3.6231 1456480800 3.6179 1456488000 3.5684 1456495200 3.5684 1456502400 3.5776 1456509600 3.5774 1456516800 3.6336 1456524000 3.6322 1456531200 3.6267 1456538400 3.6268 1456545600 3.6241 1456552800 3.6251 1456560000 3.6229 1456567200 3.6245 1456574400 3.6277 1456581600 3.6237 1456588800 3.6322 1456596000 3.6263 1456603200 3.6310 1456610400 3.6297 1456617600 3.6238 1456624800 3.6306 1456632000 3.6284 1456639200 3.6299 1456646400 3.6314 1456653600 3.6289 1456660800 3.6320 1456668000 3.6283 1456675200 3.6292 1456682400 3.6272 1456689600 3.6293 1456696800 3.6320 1456704000 3.6297 1456711200 3.6297 1456718400 3.6378 1456725600 3.6368 1456732800 3.6334 1456740000 3.6290 1456747200 3.6279 1456754400 3.6245 1456761600 3.6347 1456768800 3.6301 1456776000 3.6342 1456783200 3.6346 1456797600 3.6337 1456790400 3.6292 1456804800 3.6320 1456812000 3.6320 1456819200 3.6385 1456826400 3.6381 1456833600 3.6374 1456840800 3.6365 1456848000 3.6541 1456855200 3.6515 1456862400 3.6550 1456869600 3.6447 1456876800 3.6464 1456884000 3.6452 1456891200 3.6490 1456898400 3.6527 1456905600 3.6475 1456912800 3.6547 1456920000 3.6502 1456927200 3.6438 1456934400 3.6289 1456941600 3.6437 1456948800 3.6481 1456956000 3.5872 1456963200 3.6326 1456970400 3.6285 1456977600 3.6404 1456984800 3.6427 1456992000 3.6409 1456999200 3.6436 1457006400 3.6378 1457013600 3.6434 1457020800 3.6421 1457028000 3.6411 1457035200 3.6556 1457042400 3.6539 1457049600 3.7002 1457056800 3.7044 1457064000 3.7166 1457071200 3.7130 1457078400 3.7208 1457085600 3.7137 1457092800 3.7144 1457100000 3.7102 1457107200 3.7151 1457114400 3.7129 1457121600 3.7210 1457128800 3.7188 1457136000 3.7186 1457143200 3.7155 1457150400 3.6562 1457157600 3.7098 1457164800 3.7157 1457172000 3.7128 1457179200 3.7138 1457186400 3.7157 1457193600 3.7232 1457200800 3.7222 1457208000 3.7258 1457215200 3.7213 1457222400 3.7228 1457229600 3.7205 1457236800 3.7192 1457244000 3.7167 1457251200 3.7213 1457258400 3.7168 1457265600 3.7145 1457272800 3.7130 1457280000 3.7146 1457287200 3.7127 1457294400 3.7146 1457301600 3.7125 1457308800 3.7187 1457316000 3.7172 1457323200 3.7180 1457330400 3.7167 1457337600 3.7176 1457344800 3.7165 1457352000 3.7201 1457359200 3.7188 1457366400 3.6830 1457373600 3.6792 1457380800 3.6763 1457388000 3.6749 1457395200 3.6731 1457402400 3.6710 1457409600 3.7099 1457416800 3.6508 1457424000 3.6531 1457431200 3.6504 1457438400 3.6508 1457445600 3.6508 1457452800 3.6554 1457460000 3.6568 1457467200 3.6628 1457474400 3.6609 1457481600 3.6608 1457488800 3.6599 1457496000 3.6566 1457503200 3.6554 1457510400 3.6556 1457517600 3.6540 1457524800 3.6591 1457532000 3.6542 1457539200 3.6576 1457546400 3.6605 1457553600 3.6607 1457560800 3.6615 1457568000 3.6590 1457575200 3.6624 1457582400 3.6548 1457589600 3.6548 1457596800 3.6614 1457604000 3.6585 1457611200 3.6370 1457618400 3.6611 1457625600 3.6565 1457632800 3.6559 1457640000 3.6542 1457647200 3.6525 1457654400 3.6538 1457661600 3.6555 1457668800 3.6580 1457676000 3.6589 1457683200 3.6597 1457690400 3.6567 1457697600 3.6618 1457704800 3.6537 1457712000 3.6630 1457719200 3.6593 1457726400 3.6481 1457733600 3.6556 1457740800 3.6539 1457748000 3.6565 1457755200 3.6588 1457762400 3.6536 1457769600 3.6568 1457776800 3.6505 1457784000 3.6546 1457791200 3.6456 1457798400 3.6510 1457805600 3.6505 1457812800 3.6468 1457820000 3.6463 1457827200 3.6422 1457834400 3.6444 1457841600 3.6442 1457848800 3.6458 1457856000 3.6450 1457863200 3.6419 1457870400 3.6445 1457877600 3.6468 1457884800 3.6479 1457892000 3.6489 1457899200 3.6514 1457906400 3.6499 1457913600 3.6531 1457920800 3.6497 1457928000 3.6511 1457935200 3.6497 1457942400 3.6513 1457949600 3.6491 1457956800 3.6520 1457964000 3.6473 1457971200 3.6510 1457978400 3.6498 1457985600 3.6513 1457992800 3.6481 1458000000 3.6517 1458007200 3.6450 1458014400 3.6455 1458021600 3.6458 1458028800 3.6462 1458036000 3.6449 1458043200 3.6420 1458050400 3.6389 1458057600 3.6367 1458064800 3.6428 1458072000 3.6629 1458079200 3.6633 1458086400 3.6690 1458093600 3.6713 1458100800 3.6772 1458108000 3.6693 1458115200 3.6714 1458122400 3.7227 1458129600 3.7268 1458136800 3.7297 1458144000 3.7268 1458151200 3.7235 1458158400 3.7256 1458165600 3.7163 1458172800 3.7221 1458180000 3.7155 1458187200 3.7220 1458194400 3.7135 1458201600 3.7190 1458208800 3.7085 1458216000 3.7059 1458223200 3.7064 1458230400 3.7061 1458237600 3.7145 1458244800 3.7157 1458252000 3.7097 1458259200 3.7188 1458266400 3.7145 1458273600 3.7154 1458280800 3.7150 1458288000 3.7170 1458295200 3.7153 1458302400 3.7258 1458309600 3.7211 1458316800 3.7157 1458324000 3.7132 1458331200 3.7102 1458338400 3.7042 1458345600 3.7092 1458352800 3.7097 1458360000 3.7139 1458367200 3.7053 1458374400 3.7073 1458381600 3.7092 1458388800 3.7077 1458396000 3.7092 1458403200 3.7057 1458410400 3.7040 1458417600 3.7165 1458424800 3.7115 1458432000 3.7167 1458439200 3.7122 1458446400 3.7142 1458453600 3.7149 1458460800 3.7137 1458468000 3.7138 1458475200 3.7092 1458482400 3.7111 1458489600 3.7095 1458496800 3.7162 1458504000 3.7102 1458511200 3.7065 1458518400 3.7119 1458525600 3.7060 1458532800 3.7081 1458540000 3.7056 1458547200 3.7049 1458554400 3.7030 1458561600 3.7059 1458568800 3.6994 1458576000 3.6884 1458583200 3.6824 1458590400 3.6967 1458597600 3.6871 1458604800 3.6920 1458612000 3.6947 1458619200 3.6969 1458626400 3.6969 1458633600 3.6959 1458640800 3.6971 1458648000 3.6987 1458655200 3.6986 1458662400 3.7017 1458669600 3.6957 1458676800 3.6979 1458684000 3.7099 1458691200 3.7085 1458698400 3.7085 1458705600 3.6829 1458712800 3.6777 1458720000 3.6449 1458727200 3.6707 1458734400 3.6687 1458741600 3.6675 1458748800 3.6680 1458756000 3.6646 1458763200 3.6699 1458770400 3.6727 1458777600 3.6729 1458784800 3.6703 1458792000 3.6652 1458799200 3.6696 1458806400 3.6713 1458813600 3.6691 1458820800 3.6707 1458828000 3.6694 1458835200 3.6708 1458842400 3.6674 1458849600 3.6687 1458856800 3.7088 1458864000 3.7084 1458871200 3.7063 1458878400 3.7074 1458885600 3.7057 1458892800 3.7063 1458900000 3.7047 1458907200 3.7095 1458914400 3.7051 1458921600 3.7066 1458928800 3.7038 1458936000 3.7085 1458943200 3.7108 1458950400 3.7126 1458957600 3.7102 1458964800 3.7130 1458972000 3.7117 1458979200 3.7131 1458986400 3.7112 1458993600 3.7165 1459000800 3.7105 1459008000 3.7127 1459015200 3.7113 1459022400 3.7134 1459029600 3.7151 1459036800 3.7134 1459044000 3.7153 1459051200 3.7136 1459058400 3.7117 1459065600 3.7165 1459072800 3.7123 1459080000 3.7148 1459087200 3.7153 1459094400 3.7169 1459101600 3.7142 1459108800 3.7170 1459116000 3.7145 1459123200 3.7169 1459130400 3.7160 1459137600 3.7182 1459144800 3.7153 1459152000 3.7170 1459159200 3.7047 1459166400 3.7125 1459173600 3.7061 1459180800 3.7127 1459188000 3.7161 1459195200 3.7227 1459202400 3.7179 1459209600 3.6952 1459216800 3.6900 1459224000 3.6927 1459231200 3.6912 1459238400 3.6930 1459245600 3.6873 1459252800 3.6876 1459260000 3.6892 1459267200 3.6853 1459274400 3.6834 1459281600 3.6811 1459288800 3.6842 1459296000 3.6478 1459303200 3.6451 1459310400 3.6823 1459317600 3.6809 1459324800 3.6817 1459332000 3.6804 1459339200 3.6866 1459346400 3.6839 1459353600 3.6857 1459360800 3.6814 1459368000 3.6844 1459375200 3.6822 1459382400 3.6888 1459389600 3.6917 1459396800 3.6877 1459404000 3.6852 1459411200 3.6907 1459418400 3.6882 1459425600 3.6895 1459432800 3.6839 1459440000 3.6904 1459447200 3.6901 1459454400 3.6848 1459461600 3.6823 1459476000 3.6916 1459468800 3.6860 1459483200 3.6916 1459490400 3.6981 1459497600 3.6931 1459504800 3.6922 1459512000 3.6891 1459519200 3.6892 1459526400 3.6920 1459533600 3.6850 1459540800 3.6795 1459548000 3.6822 1459555200 3.6884 1459562400 3.6856 1459569600 3.6839 1459576800 3.6855 1459584000 3.6850 1459591200 3.6823 1459598400 3.6850 1459605600 3.6824 1459612800 3.6848 1459620000 3.6818 1459627200 3.6850 1459634400 3.6816 1459641600 3.6861 1459648800 3.6876 1459656000 3.6850 1459663200 3.6864 1459670400 3.6855 1459677600 3.6841 1459684800 3.6860 1459692000 3.6847 1459699200 3.6889 1459706400 3.6838 1459713600 3.6907 1459720800 3.6843 1459728000 3.6904 1459735200 3.6859 1459742400 3.6904 1459749600 3.6926 1459756800 3.6885 1459764000 3.6867 1459771200 3.6856 1459778400 3.6830 1459785600 3.6848 1459792800 3.6795 1459800000 3.6714 1459807200 3.6697 1459814400 3.6864 1459821600 3.6808 1459828800 3.6834 1459836000 3.6833 1459843200 3.6945 1459850400 3.6959 1459857600 3.6985 1459864800 3.7001 1459872000 3.6981 1459879200 3.6976 1459886400 3.6999 1459893600 3.7004 1459900800 3.7015 1459908000 3.6959 1459915200 3.6984 1459922400 3.6920 1459929600 3.6985 1459936800 3.7020 1459944000 3.7033 1459951200 3.7034 1459958400 3.7002 1459965600 3.6909 1459972800 3.6929 1459980000 3.6877 1459987200 3.6932 1459994400 3.6867 1460001600 3.6927 1460008800 3.6967 1460016000 3.6988 1460023200 3.6929 1460030400 3.6901 1460037600 3.6915 1460044800 3.6900 1460052000 3.6909 1460059200 3.6827 1460066400 3.6874 1460073600 3.6918 1460080800 3.6857 1460088000 3.6918 1460095200 3.6697 1460102400 3.6937 1460109600 3.6909 1460116800 3.6878 1460124000 3.6931 1460131200 3.6944 1460138400 3.6954 1460145600 3.6987 1460152800 3.6919 1460160000 3.6950 1460167200 3.6888 1460174400 3.6930 1460181600 3.6878 1460188800 3.6941 1460196000 3.6896 1460203200 3.6855 1460210400 3.6833 1460217600 3.6826 1460224800 3.6835 1460232000 3.6850 1460239200 3.6771 1460246400 3.6850 1460253600 3.6802 1460260800 3.6847 1460268000 3.6833 1460275200 3.6843 1460282400 3.6820 1460289600 3.6841 1460296800 3.6849 1460304000 3.6825 1460311200 3.6840 1460318400 3.6798 1460325600 3.6816 1460332800 3.6833 1460340000 3.6779 1460347200 3.6828 1460354400 3.6770 1460361600 3.6832 1460368800 3.6785 1460376000 3.6819 1460383200 3.6829 1460390400 3.6811 1460397600 3.6885 1460404800 3.6745 1460412000 3.6785 1460419200 3.6799 1460426400 3.6754 1460433600 3.6833 1460440800 3.6796 1460448000 3.6843 1460455200 3.6814 1460462400 3.6898 1460469600 3.6818 1460476800 3.6863 1460484000 3.6840 1460491200 3.6818 1460498400 3.6842 1460505600 3.6862 1460512800 3.6815 1460520000 3.6850 1460527200 3.6825 1460534400 3.6842 1460541600 3.6794 1460548800 3.6783 1460556000 3.6838 1460563200 3.6819 1460570400 3.6841 1460577600 3.6789 1460584800 3.6813 1460592000 3.6827 1460599200 3.6807 1460606400 3.6851 1460613600 3.6865 1460620800 3.6904 1460628000 3.6838 1460635200 3.6854 1460642400 3.6876 1460649600 3.6826 1460656800 3.6846 1460664000 3.6748 1460671200 3.6810 1460678400 3.6779 1460685600 3.6721 1460692800 3.6760 1460700000 3.6741 1460707200 3.6779 1460714400 3.6727 1460721600 3.6663 1460728800 3.6610 1460736000 3.6625 1460743200 3.6599 1460750400 3.6683 1460757600 3.6700 1460764800 3.6694 1460772000 3.6671 1460779200 3.6689 1460786400 3.6666 1460793600 3.6698 1460800800 3.6642 1460808000 3.6653 1460815200 3.6673 1460822400 3.6703 1460829600 3.6682 1460836800 3.6697 1460844000 3.6713 1460851200 3.6693 1460858400 3.6711 1460865600 3.6413 1460872800 3.6378 1460880000 3.6435 1460887200 3.6679 1460894400 3.6733 1460901600 3.6682 1460908800 3.6725 1460916000 3.6674 1460923200 3.6699 1460930400 3.6706 1460937600 3.6693 1460944800 3.6673 1460952000 3.6688 1460959200 3.6670 1460966400 3.6660 1460973600 3.6637 1460980800 3.6696 1460988000 3.6751 1460995200 3.6731 1461002400 3.6748 1461009600 3.6705 1461016800 3.6773 1461024000 3.6787 1461031200 3.6759 1461038400 3.6776 1461045600 3.6777 1461052800 3.6529 1461060000 3.6772 1461067200 3.6785 1461074400 3.6766 1461081600 3.6740 1461088800 3.6736 1461096000 3.6758 1461103200 3.6784 1461110400 3.6756 1461117600 3.6775 1461124800 3.6718 1461132000 3.6692 1461139200 3.6704 1461146400 3.6685 1461153600 3.6674 1461160800 3.6608 1461168000 3.6491 1461175200 3.6643 1461182400 3.6720 1461189600 3.6672 1461196800 3.6712 1461204000 3.6688 1461211200 3.6672 1461218400 3.6588 1461225600 3.6719 1461232800 3.6659 1461240000 3.6674 1461247200 3.6659 1461254400 3.6616 1461261600 3.6635 1461268800 3.6649 1461276000 3.6664 1461283200 3.6575 1461290400 3.6539 1461297600 3.6558 1461304800 3.6566 1461312000 3.6571 1461319200 3.6547 1461326400 3.6560 1461333600 3.6548 1461340800 3.6577 1461348000 3.6538 1461355200 3.6582 1461362400 3.6593 1461369600 3.6624 1461376800 3.6595 1461384000 3.6657 1461391200 3.6642 1461398400 3.6657 1461405600 3.6661 1461412800 3.6620 1461420000 3.6600 1461427200 3.6587 1461434400 3.6637 1461441600 3.6655 1461448800 3.6652 1461456000 3.6644 1461463200 3.6601 1461470400 3.6632 1461477600 3.6584 1461484800 3.6631 1461492000 3.6602 1461499200 3.6623 1461506400 3.6606 1461513600 3.6607 1461520800 3.6611 1461528000 3.6594 1461535200 3.6582 1461542400 3.6645 1461549600 3.6624 1461556800 3.6635 1461564000 3.6549 1461571200 3.6647 1461578400 3.6614 1461585600 3.6611 1461592800 3.6533 1461600000 3.6552 1461607200 3.6532 1461614400 3.6552 1461621600 3.6544 1461628800 3.6590 1461636000 3.6570 1461643200 3.6587 1461650400 3.6541 1461657600 3.6506 1461664800 3.6467 1461672000 3.6494 1461679200 3.6516 1461686400 3.6488 1461693600 3.6443 1461700800 3.6499 1461708000 3.6496 1461715200 3.6493 1461722400 3.6495 1461729600 3.6486 1461736800 3.6437 1461744000 3.5986 1461751200 3.6453 1461758400 3.6547 1461765600 3.6511 1461772800 3.6529 1461780000 3.6577 1461787200 3.6577 1461794400 3.6548 1461801600 3.6628 1461808800 3.6630 1461816000 3.6608 1461823200 3.6568 1461830400 3.6638 1461837600 3.6517 1461844800 3.6569 1461852000 3.6562 1461859200 3.6500 1461866400 3.6491 1461873600 3.6507 1461880800 3.6191 1461888000 3.6502 1461895200 3.6485 1461902400 3.6567 1461909600 3.6528 1461916800 3.6517 1461924000 3.6478 1461931200 3.6488 1461938400 3.6440 1461945600 3.6521 1461952800 3.6505 1461960000 3.6496 1461967200 3.6495 1461974400 3.6547 1461981600 3.6497 1461988800 3.6549 1461996000 3.6531 1462003200 3.6535 1462010400 3.6517 1462017600 3.6537 1462024800 3.6497 1462032000 3.6582 1462039200 3.6612 1462046400 3.6620 1462053600 3.6601 1462068000 3.6588 1462060800 3.6617 1462075200 3.6609 1462082400 3.6587 1462089600 3.6607 1462096800 3.6588 1462104000 3.6598 1462111200 3.6574 1462118400 3.6598 1462125600 3.6566 1462132800 3.6550 1462140000 3.6562 1462147200 3.6549 1462154400 3.6558 1462161600 3.7078 1462168800 3.7041 1462176000 3.7087 1462183200 3.7038 1462190400 3.7097 1462197600 3.7074 1462204800 3.7051 1462212000 3.7078 1462219200 3.7041 1462226400 3.7050 1462233600 3.7036 1462240800 3.7064 1462248000 3.7078 1462255200 3.7022 1462262400 3.7565 1462269600 3.7514 1462276800 3.7563 1462284000 3.7530 1462291200 3.7567 1462298400 3.7276 1462305600 3.7238 1462312800 3.7364 1462320000 3.7358 1462327200 3.7668 1462334400 3.7384 1462341600 3.7417 1462348800 3.7434 1462356000 3.7361 1462363200 3.7644 1462370400 3.7720 1462377600 3.7468 1462384800 3.7408 1462392000 3.7463 1462399200 3.7442 1462406400 3.7422 1462413600 3.7492 1462420800 3.7463 1462428000 3.7488 1462435200 3.7466 1462442400 3.7423 1462449600 3.7399 1462456800 3.7363 1462464000 3.7503 1462471200 3.7495 1462478400 3.7500 1462485600 3.7523 1462492800 3.7494 1462500000 3.7512 1462507200 3.7502 1462514400 3.7517 1462521600 3.7773 1462528800 3.7720 1462536000 3.7808 1462543200 3.7736 1462550400 3.7813 1462557600 3.7776 1462564800 3.7319 1462572000 3.7827 1462579200 3.7819 1462586400 3.7823 1462593600 3.7805 1462600800 3.7799 1462608000 3.7792 1462615200 3.7806 1462622400 3.7788 1462629600 3.7755 1462636800 3.7812 1462644000 3.7787 1462651200 3.7806 1462658400 3.7814 1462665600 3.7855 1462672800 3.7796 1462680000 3.7817 1462687200 3.7805 1462694400 3.7834 1462701600 3.7809 1462708800 3.7831 1462716000 3.7764 1462723200 3.7813 1462730400 3.7791 1462737600 3.7797 1462744800 3.7778 1462752000 3.7799 1462759200 3.7751 1462766400 3.7716 1462773600 3.7744 1462780800 3.7764 1462788000 3.7745 1462795200 3.7726 1462802400 3.7702 1462809600 3.7741 1462816800 3.7676 1462824000 3.7768 1462831200 3.7753 1462838400 3.7728 1462845600 3.7706 1462852800 3.7732 1462860000 3.7727 1462867200 3.7735 1462874400 3.7728 1462881600 3.7770 1462888800 3.7727 1462896000 3.7782 1462903200 3.7722 1462910400 3.7739 1462917600 3.7762 1462924800 3.7819 1462932000 3.7744 1462939200 3.7810 1462946400 3.7807 1462953600 3.7826 1462960800 3.7750 1462968000 3.7767 1462975200 3.7761 1462982400 3.7700 1462989600 3.7690 1462996800 3.7686 1463004000 3.7654 1463011200 3.7666 1463018400 3.7647 1463025600 3.7694 1463032800 3.7687 1463040000 3.7786 1463047200 3.7634 1463054400 3.7702 1463061600 3.7644 1463068800 3.7702 1463076000 3.7720 1463083200 3.7716 1463090400 3.7678 1463097600 3.7689 1463104800 3.7606 1463112000 3.7648 1463119200 3.7632 1463126400 3.7659 1463133600 3.7671 1463140800 3.7640 1463148000 3.7590 1463155200 3.7618 1463162400 3.7652 1463169600 3.7617 1463176800 3.7652 1463184000 3.7612 1463191200 3.7601 1463198400 3.7678 1463205600 3.7600 1463212800 3.7074 1463220000 3.7028 1463227200 3.7076 1463234400 3.7060 1463241600 3.7136 1463248800 3.7642 1463256000 3.7623 1463263200 3.7615 1463270400 3.7646 1463277600 3.7620 1463284800 3.7733 1463292000 3.7707 1463299200 3.7742 1463306400 3.7694 1463313600 3.7708 1463320800 3.7634 1463328000 3.7676 1463335200 3.7701 1463342400 3.7693 1463349600 3.7697 1463356800 3.7687 1463364000 3.7706 1463371200 3.7731 1463378400 3.7682 1463385600 3.7789 1463392800 3.7744 1463400000 3.7798 1463407200 3.7717 1463414400 3.8257 1463421600 3.8241 1463428800 3.8201 1463436000 3.8204 1463443200 3.8224 1463450400 3.8224 1463457600 3.8191 1463464800 3.8102 1463472000 3.8177 1463479200 3.8135 1463486400 3.7684 1463493600 3.7697 1463500800 3.7682 1463508000 3.7694 1463515200 3.7671 1463522400 3.7697 1463529600 3.7675 1463536800 3.7691 1463544000 3.7718 1463551200 3.7696 1463558400 3.8046 1463565600 3.7995 1463572800 3.8081 1463580000 3.8014 1463587200 3.8098 1463594400 3.8051 1463601600 3.7938 1463608800 3.7913 1463616000 3.7960 1463623200 3.7969 1463630400 3.7997 1463637600 3.7438 1463644800 3.7453 1463652000 3.7434 1463659200 3.7482 1463666400 3.7480 1463673600 3.7500 1463680800 3.7511 1463688000 3.7299 1463695200 3.8036 1463702400 3.8074 1463709600 3.8038 1463716800 3.8065 1463724000 3.8030 1463731200 3.8014 1463738400 3.8016 1463745600 3.8147 1463752800 3.8173 1463760000 3.8129 1463767200 3.8140 1463774400 3.8212 1463781600 3.8199 1463788800 3.8166 1463796000 3.8193 1463803200 3.8177 1463810400 3.8172 1463817600 3.8230 1463824800 3.8183 1463832000 3.8178 1463839200 3.8065 1463846400 3.8149 1463853600 3.8147 1463860800 3.8122 1463868000 3.8066 1463875200 3.8096 1463882400 3.8122 1463889600 3.8175 1463896800 3.8140 1463904000 3.8167 1463911200 3.8126 1463918400 3.7994 1463925600 3.8004 1463932800 3.8036 1463940000 3.8019 1463947200 3.8002 1463954400 3.7979 1463961600 3.7995 1463968800 3.7993 1463976000 3.7975 1463983200 3.7890 1463990400 3.7946 1463997600 3.7920 1464004800 3.7897 1464012000 3.7936 1464019200 3.7964 1464026400 3.7932 1464033600 3.7940 1464040800 3.8046 1464048000 3.8109 1464055200 3.8046 1464062400 3.8097 1464069600 3.7784 1464076800 3.7807 1464084000 3.8080 1464091200 3.8091 1464098400 3.8204 1464105600 3.8171 1464112800 3.8156 1464120000 3.8144 1464127200 3.8057 1464134400 3.8088 1464141600 3.8035 1464148800 3.8086 1464156000 3.7942 1464163200 3.7993 1464170400 3.8064 1464177600 3.8066 1464184800 3.8079 1464192000 3.8073 1464199200 3.8077 1464206400 3.7965 1464213600 3.8212 1464220800 3.8228 1464228000 3.8172 1464235200 3.8218 1464242400 3.8130 1464249600 3.8115 1464256800 3.8063 1464264000 3.8080 1464271200 3.8149 1464278400 3.8122 1464285600 3.8013 1464292800 3.8008 1464300000 3.7998 1464307200 3.8049 1464314400 3.8007 1464321600 3.8058 1464328800 3.7385 1464336000 3.7385 1464343200 3.7889 1464350400 3.7911 1464357600 3.7973 1464364800 3.7398 1464372000 3.7509 1464379200 3.7592 1464386400 3.7694 1464393600 3.7706 1464400800 3.7608 1464408000 3.7731 1464415200 3.7674 1464422400 3.7698 1464429600 3.7682 1464436800 3.7675 1464444000 3.7681 1464451200 3.7672 1464458400 3.7689 1464465600 3.7626 1464472800 3.7651 1464480000 3.7638 1464487200 3.7647 1464494400 3.7540 1464501600 3.7495 1464508800 3.7456 1464516000 3.7468 1464523200 3.7480 1464530400 3.7462 1464537600 3.7487 1464544800 3.7472 1464552000 3.7479 1464559200 3.7495 1464566400 3.7570 1464573600 3.7576 1464580800 3.7640 1464588000 3.7625 1464595200 3.7637 1464602400 3.7614 1464609600 3.7673 1464616800 3.7619 1464624000 3.7623 1464631200 3.7154 1464638400 3.7653 1464645600 3.7608 1464652800 3.7561 1464660000 3.7628 1464667200 3.7612 1464674400 3.7568 1464681600 3.7525 1464688800 3.7479 1464696000 3.7553 1464703200 3.7526 1464710400 3.7530 1464717600 3.7512 1464724800 3.7540 1464732000 3.7553 1464746400 3.7581 1464739200 3.7564 1464753600 3.7603 1464760800 3.7582 1464768000 3.7592 1464775200 3.7617 1464782400 3.7615 1464789600 3.7584 1464796800 3.7627 1464804000 3.7700 1464811200 3.7520 1464818400 3.7573 1464825600 3.7613 1464832800 3.7565 1464840000 3.7557 1464847200 3.7529 1464854400 3.7547 1464861600 3.7459 1464868800 3.7488 1464876000 3.7538 1464883200 3.7542 1464890400 3.7497 1464897600 3.7549 1464904800 3.7526 1464912000 3.7315 1464919200 3.7271 1464926400 3.7262 1464933600 3.7234 1464940800 3.7285 1464948000 3.7300 1464955200 3.7338 1464962400 3.7379 1464969600 3.7373 1464976800 3.7322 1464984000 3.7393 1464991200 3.7353 1464998400 3.7130 1465005600 3.7344 1465012800 3.7373 1465020000 3.7463 1465027200 3.7500 1465034400 3.7267 1465041600 3.7248 1465048800 3.7490 1465056000 3.7513 1465063200 3.7485 1465070400 3.7539 1465077600 3.7546 1465084800 3.7571 1465092000 3.7448 1465099200 3.7474 1465106400 3.7489 1465113600 3.7468 1465120800 3.7488 1465128000 3.7352 1465135200 3.7520 1465142400 3.7488 1465149600 3.7477 1465156800 3.7497 1465164000 3.7483 1465171200 3.7534 1465178400 3.7487 1465185600 3.7503 1465192800 3.7514 1465200000 3.7197 1465207200 3.7436 1465214400 3.7437 1465221600 3.7449 1465228800 3.7437 1465236000 3.7422 1465243200 3.7509 1465250400 3.7466 1465257600 3.7253 1465264800 3.7453 1465272000 3.7494 1465279200 3.7279 1465286400 3.7516 1465293600 3.7521 1465300800 3.7496 1465308000 3.7494 1465315200 3.7494 1465322400 3.7477 1465329600 3.7359 1465336800 3.7536 1465344000 3.7565 1465351200 3.7511 1465358400 3.7530 1465365600 3.7505 1465372800 3.7515 1465380000 3.7502 1465387200 3.7512 1465394400 3.7442 1465401600 3.7424 1465408800 3.7421 1465416000 3.7422 1465423200 3.7263 1465430400 3.7254 1465437600 3.7241 1465444800 3.7128 1465452000 3.7267 1465459200 3.7278 1465466400 3.7243 1465473600 3.7252 1465480800 3.7227 1465488000 3.7199 1465495200 3.7142 1465502400 3.7147 1465509600 3.7158 1465516800 3.7207 1465524000 3.7194 1465531200 3.7215 1465538400 3.7159 1465545600 3.7117 1465552800 3.7157 1465560000 3.7173 1465567200 3.7104 1465574400 3.7079 1465581600 3.7054 1465588800 3.7095 1465596000 3.7027 1465603200 3.7042 1465610400 3.6891 1465617600 3.6908 1465624800 3.6958 1465632000 3.6995 1465639200 3.6994 1465646400 3.7037 1465653600 3.6953 1465660800 3.6940 1465682340 3.6956 1465682400 3.6952 1465689600 3.6971 1465696800 3.6922 1465704000 3.6966 1465711200 3.6958 1465718400 3.6431 1465725600 3.6911 1465732800 3.6953 1465740000 3.6939 1465747200 3.6953 1465754400 3.6922 1465761600 3.6999 1465768800 3.6403 1465776000 3.6396 1465783200 3.6411 1465790400 3.6397 1465797600 3.6412 1465804800 3.6431 1465812000 3.6380 1465819200 3.6259 1465826400 3.6417 1465833600 3.6453 1465840800 3.6426 1465848000 3.6399 1465855200 3.6393 1465862400 3.6370 1465869600 3.6414 1465876800 3.6411 1465884000 3.6445 1465891200 3.6457 1465898400 3.6367 1465905600 3.6382 1465912800 3.6329 1465920000 3.6442 1465927200 3.6407 1465934400 3.6393 1465941600 3.6366 1465948800 3.6551 1465956000 3.6539 1465963200 3.6513 1465970400 3.6611 1465977600 3.6627 1465984800 3.6616 1465992000 3.6543 1465999200 3.6486 1466006400 3.6533 1466013600 3.6497 1466020800 3.6506 1466028000 3.6455 1466035200 3.6449 1466042400 3.6443 1466049600 3.6119 1466056800 3.6272 1466064000 3.6311 1466071200 3.6146 1466078400 3.6294 1466085600 3.6229 1466092800 3.6285 1466100000 3.6243 1466107200 3.6298 1466114400 3.6276 1466121600 3.6241 1466128800 3.6243 1466136000 3.6231 1466143200 3.6250 1466150400 3.6221 1466157600 3.6155 1466164800 3.6314 1466172000 3.6273 1466179200 3.6319 1466186400 3.6352 1466193600 3.6455 1466200800 3.6436 1466208000 3.6444 1466215200 3.6458 1466222400 3.6483 1466229600 3.6040 1466236800 3.5930 1466244000 3.6403 1466251200 3.6487 1466258400 3.6422 1466265600 3.6476 1466272800 3.6526 1466280000 3.6495 1466287200 3.6589 1466294400 3.6572 1466301600 3.6499 1466308800 3.6520 1466316000 3.6537 1466323200 3.6492 1466330400 3.6413 1466337600 3.6400 1466344800 3.6436 1466352000 3.6500 1466359200 3.6424 1466366400 3.6488 1466373600 3.6213 1466380800 3.6425 1466388000 3.6409 1466395200 3.6455 1466402400 3.6439 1466409600 3.6416 1466416800 3.6367 1466424000 3.6382 1466431200 3.6358 1466438400 3.6409 1466445600 3.6415 1466452800 3.6402 1466460000 3.6363 1466467200 3.6379 1466474400 3.6332 1466481600 3.6367 1466488800 3.6418 1466496000 3.6344 1466503200 3.6352 1466510400 3.6367 1466517600 3.6366 1466524800 3.6390 1466532000 3.6279 1466539200 3.6350 1466546400 3.6314 1466553600 3.6449 1466560800 3.6435 1466568000 3.6441 1466575200 3.6430 1466582400 3.6404 1466589600 3.6430 1466596800 3.6408 1466604000 3.6368 1466611200 3.6408 1466618400 3.6419 1466625600 3.6438 1466632800 3.6409 1466640000 3.6439 1466647200 3.6382 1466654400 3.6405 1466661600 3.6428 1466668800 3.6429 1466676000 3.6385 1466683200 3.6400 1466690400 3.6386 1466697600 3.6542 1466704800 3.6273 1466712000 3.6058 1466719200 3.6233 1466726400 3.6241 1466733600 3.6270 1466740800 3.6253 1466748000 3.6282 1466755200 3.6274 1466762400 3.6185 1466769600 3.6229 1466776800 3.6189 1466784000 3.6257 1466791200 3.6177 1466798400 3.6218 1466805600 3.6200 1466812800 3.6208 1466820000 3.6207 1466827200 3.6203 1466834400 3.6186 1466841600 3.6169 1466848800 3.6201 1466856000 3.6145 1466863200 3.6119 1466870400 3.6113 1466877600 3.6183 1466884800 3.6214 1466892000 3.6156 1466899200 3.6142 1466906400 3.6213 1466913600 3.6118 1466920800 3.6107 1466928000 3.6115 1466935200 3.5843 1466942400 3.6132 1466949600 3.6047 1466956800 3.6066 1466964000 3.6038 1466971200 3.6054 1466978400 3.6068 1466985600 3.5942 1466992800 3.6077 1467000000 3.6058 1467007200 3.6013 1467014400 3.6036 1467021600 3.6006 1467028800 3.6050 1467036000 3.5995 1467043200 3.6034 1467050400 3.5990 1467057600 3.6029 1467064800 3.6025 1467072000 3.6032 1467079200 3.6050 1467086400 3.6039 1467093600 3.6082 1467100800 3.6073 1467108000 3.6049 1467115200 3.6097 1467122400 3.6034 1467129600 3.6092 1467136800 3.6087 1467144000 3.6135 1467151200 3.6044 1467158400 3.5963 1467165600 3.5971 1467172800 3.5935 1467180000 3.5941 1467187200 3.5959 1467194400 3.5951 1467201600 3.5967 1467208800 3.5888 1467216000 3.5953 1467223200 3.5946 1467230400 3.5915 1467237600 3.5931 1467244800 3.5931 1467252000 3.5961 1467259200 3.5977 1467266400 3.5946 1467273600 3.5952 1467280800 3.5990 1467288000 3.6022 1467295200 3.5922 1467302400 3.5937 1467309600 3.5924 1467316800 3.5913 1467324000 3.5918 1467338400 3.5896 1467331200 3.5930 1467345600 3.5949 1467352800 3.5945 1467360000 3.5920 1467367200 3.5922 1467374400 3.5941 1467381600 3.5926 1467388800 3.5945 1467396000 3.5874 1467403200 3.5971 1467410400 3.5941 1467417600 3.6054 1467424800 3.6041 1467432000 3.6062 1467439200 3.6041 1467446400 3.6061 1467453600 3.6036 1467460800 3.6050 1467468000 3.6049 1467475200 3.6095 1467482400 3.6072 1467489600 3.6085 1467496800 3.6099 1467504000 3.6091 1467511200 3.6061 1467518400 3.6117 1467525600 3.6123 1467532800 3.6127 1467540000 3.6110 1467547200 3.6131 1467554400 3.6103 1467561600 3.6114 1467568800 3.6070 1467576000 3.6145 1467583200 3.6109 1467590400 3.6160 1467597600 3.6136 1467604800 3.6115 1467612000 3.6131 1467619200 3.6143 1467626400 3.6130 1467633600 3.6139 1467640800 3.6148 1467648000 3.6165 1467655200 3.6124 1467662400 3.6117 1467669600 3.6098 1467676800 3.6110 1467684000 3.6092 1467691200 3.6103 1467698400 3.6061 1467705600 3.6078 1467712800 3.6029 1467720000 3.6125 1467727200 3.6074 1467734400 3.6127 1467741600 3.5564 1467748800 3.5628 1467756000 3.6399 1467763200 3.6477 1467770400 3.6465 1467777600 3.6573 1467784800 3.6604 1467792000 3.6577 1467799200 3.6623 1467806400 3.6613 1467813600 3.6574 1467820800 3.6581 1467828000 3.6418 1467835200 3.6455 1467842400 3.6436 1467849600 3.6548 1467856800 3.6535 1467864000 3.6722 1467871200 3.6749 1467878400 3.6751 1467885600 3.6768 1467892800 3.6689 1467900000 3.6691 1467907200 3.6606 1467914400 3.6653 1467921600 3.6669 1467928800 3.6631 1467936000 3.6664 1467943200 3.6650 1467950400 3.6610 1467957600 3.6644 1467964800 3.6635 1467972000 3.6617 1467979200 3.6639 1467986400 3.6659 1467993600 3.6646 1468000800 3.6655 1468008000 3.6676 1468015200 3.6674 1468022400 3.6673 1468029600 3.6620 1468036800 3.6645 1468044000 3.6639 1468051200 3.6533 1468058400 3.6512 1468065600 3.6524 1468072800 3.6515 1468080000 3.6433 1468087200 3.6429 1468094400 3.6290 1468101600 3.6272 1468108800 3.6464 1468116000 3.6448 1468123200 3.6592 1468130400 3.6581 1468137600 3.6539 1468144800 3.6400 1468152000 3.6581 1468159200 3.6574 1468166400 3.6622 1468173600 3.6553 1468180800 3.6509 1468188000 3.6549 1468195200 3.6587 1468202400 3.6558 1468209600 3.6569 1468216800 3.6317 1468224000 3.6585 1468231200 3.6309 1468238400 3.6570 1468245600 3.6532 1468252800 3.6576 1468260000 3.6552 1468267200 3.6458 1468274400 3.6429 1468281600 3.6487 1468288800 3.6573 1468296000 3.6595 1468303200 3.6585 1468310400 3.6595 1468317600 3.6570 1468324800 3.6552 1468332000 3.6588 1468339200 3.6563 1468346400 3.6609 1468353600 3.8875 1468360800 3.8858 1468368000 3.8816 1468375200 3.8746 1468382400 3.8797 1468389600 3.8780 1468396800 3.8816 1468404000 3.8757 1468411200 3.8816 1468418400 3.8817 1468425600 3.8806 1468432800 3.8765 1468440000 3.8778 1468447200 3.8877 1468454400 3.8979 1468461600 3.8907 1468468800 3.8443 1468476000 3.8448 1468483200 3.8381 1468490400 3.8395 1468497600 3.8374 1468504800 3.8374 1468512000 3.8354 1468519200 3.8387 1468526400 3.8403 1468533600 3.8300 1468540800 3.8311 1468548000 3.8707 1468555200 3.8748 1468562400 3.8579 1468569600 3.8705 1468576800 3.8610 1468584000 3.8648 1468591200 3.8606 1468598400 3.8489 1468605600 3.8495 1468612800 3.8532 1468620000 3.8491 1468627200 3.8517 1468634400 3.8491 1468641600 3.8506 1468648800 3.8500 1468656000 3.8516 1468663200 3.8489 1468670400 3.8487 1468677600 3.8466 1468684800 3.8474 1468692000 3.8459 1468699200 3.8479 1468706400 3.8465 1468713600 3.8528 1468720800 3.8494 1468728000 3.8513 1468735200 3.8528 1468742400 3.8525 1468749600 3.8507 1468756800 3.8549 1468764000 3.8500 1468771200 3.8525 1468778400 3.8539 1468785600 3.8532 1468792800 3.8518 1468800000 3.8512 1468807200 3.8525 1468814400 3.8525 1468821600 3.8503 1468828800 3.8529 1468836000 3.8510 1468843200 3.8518 1468850400 3.8497 1468857600 3.8496 1468864800 3.8444 1468872000 3.8484 1468879200 3.8475 1468886400 3.8499 1468893600 3.8465 1468900800 3.8478 1468908000 3.8410 1468915200 3.8447 1468922400 3.8499 1468929600 3.8515 1468936800 3.8439 1468944000 3.8417 1468951200 3.8402 1468958400 3.8522 1468965600 3.8534 1468972800 3.8553 1468980000 3.8514 1468987200 3.8650 1468994400 3.8549 1469001600 3.8638 1469008800 3.8606 1469016000 3.8596 1469023200 3.8607 1469030400 3.8501 1469037600 3.8452 1469044800 3.8595 1469052000 3.8565 1469059200 3.8579 1469066400 3.8560 1469073600 3.8617 1469080800 3.8579 1469088000 3.8611 1469095200 3.8581 1469102400 3.8623 1469109600 3.8633 1469116800 3.8641 1469124000 3.8634 1469131200 3.8662 1469138400 3.8622 1469145600 3.8592 1469152800 3.8586 1469160000 3.8660 1469167200 3.8645 1469174400 3.8698 1469181600 3.8637 1469188800 3.8628 1469196000 3.8597 1469203200 3.8612 1469210400 3.8592 1469217600 3.8540 1469224800 3.8350 1469232000 3.8635 1469239200 3.8656 1469246400 3.8630 1469253600 3.8610 1469260800 3.8645 1469268000 3.8612 1469275200 3.8616 1469282400 3.8597 1469289600 3.8614 1469296800 3.8603 1469304000 3.8658 1469311200 3.8630 1469318400 3.8666 1469325600 3.8640 1469332800 3.8663 1469340000 3.8641 1469347200 3.8667 1469354400 3.8616 1469361600 3.8635 1469368800 3.8624 1469376000 3.8651 1469383200 3.8624 1469390400 3.8639 1469397600 3.8591 1469404800 3.8665 1469412000 3.8694 1469419200 3.8727 1469426400 3.8715 1469433600 3.8734 1469440800 3.8583 1469448000 3.8603 1469455200 3.8478 1469462400 3.8518 1469469600 3.8622 1469476800 3.8654 1469484000 3.8631 1469491200 3.8641 1469498400 3.9168 1469505600 3.9182 1469512800 3.9158 1469520000 3.9199 1469527200 3.9170 1469534400 3.9201 1469541600 3.9216 1469548800 3.9189 1469556000 3.9152 1469563200 3.9290 1469570400 3.9203 1469577600 3.9250 1469584800 3.9236 1469592000 3.9265 1469599200 3.9194 1469606400 3.9241 1469613600 3.9226 1469620800 3.9241 1469628000 3.9247 1469635200 3.9263 1469642400 3.9317 1469649600 3.9332 1469656800 3.9347 1469664000 3.9371 1469671200 3.9336 1469678400 3.9349 1469685600 3.9292 1469692800 3.9253 1469700000 3.9224 1469707200 3.9244 1469714400 3.9206 1469721600 3.9255 1469728800 3.9232 1469736000 3.9253 1469743200 3.9232 1469750400 3.9252 1469757600 3.9226 1469764800 3.9219 1469772000 3.9188 1469779200 3.9154 1469786400 3.9149 1469793600 3.9113 1469800800 3.9167 1469808000 3.9174 1469815200 3.9191 1469822400 3.9259 1469829600 3.9693 1469836800 3.9635 1469844000 3.9633 1469851200 3.9736 1469858400 3.9719 1469865600 3.9643 1469872800 3.9617 1469880000 3.9717 1469887200 3.9694 1469894400 3.9703 1469901600 3.9652 1469908800 3.9671 1469916000 3.9652 1469923200 3.9726 1469930400 3.9632 1469937600 3.9657 1469944800 3.9599 1469952000 3.9605 1469959200 3.9622 1469966400 3.9423 1469973600 3.9661 1469980800 3.9666 1469988000 3.9647 1469995200 3.9622 1470002400 3.9605 1470016800 3.9609 1470009600 3.9632 1470024000 3.9609 1470031200 3.9545 1470038400 3.9638 1470045600 3.9666 1470052800 3.9666 1470060000 3.9641 1470067200 3.9655 1470074400 3.9647 1470081600 3.9656 1470088800 3.9217 1470096000 3.9193 1470103200 3.9186 1470110400 3.9680 1470117600 3.9714 1470124800 3.9719 1470132000 3.9653 1470139200 3.9635 1470146400 3.9562 1470153600 3.9609 1470160800 3.9616 1470168000 3.9666 1470175200 3.9595 1470182400 3.9616 1470189600 3.9554 1470196800 3.9553 1470204000 3.9549 1470211200 3.9473 1470218400 3.9482 1470225600 3.9656 1470232800 3.9646 1470240000 3.9619 1470247200 3.9601 1470254400 3.9634 1470261600 3.9580 1470268800 3.9579 1470276000 3.9557 1470283200 3.9571 1470290400 3.9520 1470297600 3.9520 1470304800 3.9519 1470312000 3.9519 1470319200 3.9489 1470326400 3.9769 1470333600 3.9764 1470340800 3.9767 1470348000 3.9750 1470355200 3.9747 1470362400 3.9729 1470369600 3.9738 1470376800 3.9734 1470384000 3.9316 1470391200 3.9166 1470398400 3.9658 1470405600 3.9644 1470412800 3.9186 1470420000 3.9193 1470427200 3.9079 1470434400 3.9109 1470441600 3.9073 1470448800 3.9095 1470456000 3.9121 1470463200 3.9087 1470470400 3.9091 1470477600 3.9059 1470484800 3.9137 1470492000 3.9118 1470499200 3.9144 1470506400 3.9121 1470513600 3.9134 1470520800 3.9119 1470528000 3.9167 1470535200 3.9147 1470542400 3.9188 1470549600 3.9160 1470556800 3.9172 1470564000 3.9148 1470571200 3.9172 1470578400 3.9152 1470585600 3.9170 1470592800 3.9152 1470600000 3.9169 1470607200 3.9143 1470614400 3.9178 1470621600 3.9147 1470628800 3.9165 1470636000 3.9144 1470643200 3.9159 1470650400 3.9137 1470657600 3.9142 1470664800 3.9116 1470672000 3.9132 1470679200 3.9113 1470686400 3.9141 1470693600 3.9120 1470700800 3.9162 1470708000 3.9162 1470715200 3.9113 1470722400 3.9119 1470729600 3.9132 1470736800 3.9054 1470744000 3.9064 1470751200 3.9015 1470758400 3.9023 1470765600 3.8899 1470772800 3.8906 1470780000 3.8968 1470787200 3.8976 1470794400 3.8985 1470801600 3.8943 1470808800 3.8927 1470816000 3.8915 1470823200 3.8892 1470830400 3.8959 1470837600 3.8963 1470844800 3.8955 1470852000 3.8935 1470859200 3.8893 1470866400 3.8837 1470873600 3.8862 1470880800 3.8845 1470888000 3.8870 1470895200 3.8859 1470902400 3.8904 1470909600 3.8882 1470916800 3.8917 1470924000 3.8927 1470931200 3.8932 1470938400 3.8863 1470945600 3.8987 1470952800 3.8972 1470960000 3.9029 1470967200 3.9031 1470974400 3.9085 1470981600 3.9048 1470988800 3.9050 1470996000 3.9064 1471003200 3.9059 1471010400 3.9544 1471017600 3.9523 1471024800 3.9498 1471032000 3.9036 1471039200 3.9454 1471046400 3.9531 1471053600 3.9478 1471060800 3.9503 1471068000 3.9472 1471075200 3.9477 1471082400 3.9476 1471089600 3.9497 1471096800 3.9414 1471104000 3.9430 1471111200 3.9400 1471118400 3.9473 1471125600 3.9448 1471132800 3.9494 1471140000 3.9476 1471147200 3.9494 1471154400 3.9476 1471161600 3.9491 1471168800 3.9480 1471176000 3.9497 1471183200 3.9474 1471190400 3.9462 1471197600 3.9471 1471204800 3.9460 1471212000 3.9409 1471219200 3.9460 1471226400 3.9445 1471233600 3.9470 1471240800 3.9436 1471248000 3.9506 1471255200 3.9472 1471262400 3.9492 1471269600 3.9440 1471276800 3.9474 1471284000 3.9431 1471291200 3.9535 1471298400 3.9404 1471305600 3.9482 1471312800 3.9464 1471320000 3.9474 1471327200 3.9491 1471334400 3.9465 1471341600 3.9444 1471348800 3.9510 1471356000 3.9483 1471363200 3.9502 1471370400 3.9515 1471377600 3.9521 1471384800 3.9457 1471392000 3.9433 1471399200 3.9466 1471406400 3.9448 1471413600 3.9281 1471420800 3.9467 1471428000 3.9618 1471435200 3.9513 1471442400 3.9475 1471449600 3.9490 1471456800 3.9486 1471464000 3.9500 1471471200 3.9449 1471478400 3.9449 1471485600 3.9443 1471492800 3.9516 1471500000 3.9456 1471507200 3.9457 1471514400 3.9445 1471521600 3.9475 1471528800 3.9471 1471536000 3.9445 1471543200 3.9424 1471550400 3.9445 1471557600 3.9414 1471564800 3.9312 1471572000 3.9292 1471579200 3.9289 1471586400 3.9338 1471593600 3.9345 1471600800 3.9322 1471608000 3.9339 1471615200 3.9319 1471622400 3.9347 1471629600 3.9329 1471636800 3.9331 1471644000 3.9306 1471651200 3.9344 1471658400 3.9314 1471665600 3.9325 1471672800 3.9320 1471680000 3.9291 1471687200 3.9304 1471694400 3.9323 1471701600 3.9299 1471708800 3.9312 1471716000 3.9300 1471723200 3.9284 1471730400 3.9281 1471737600 3.9299 1471744800 3.9280 1471752000 3.9270 1471759200 3.9333 1471766400 3.9194 1471773600 3.9313 1471780800 3.9355 1471788000 3.9318 1471795200 3.9334 1471802400 3.9315 1471809600 3.9304 1471816800 3.9285 1471824000 3.9300 1471831200 3.9290 1471838400 3.9312 1471845600 3.9293 1471852800 3.9303 1471860000 3.9279 1471867200 3.9273 1471874400 3.9276 1471881600 3.9304 1471888800 3.9293 1471896000 3.9127 1471903200 3.9170 1471910400 3.9196 1471917600 3.9286 1471924800 3.9334 1471932000 3.9395 1471939200 3.9342 1471946400 3.9230 1471953600 3.9276 1471960800 3.9258 1471968000 3.9325 1471975200 3.9318 1471982400 3.9226 1471989600 3.9319 1471996800 3.9253 1472004000 3.9267 1472011200 3.9275 1472018400 3.9319 1472025600 3.9357 1472032800 3.9373 1472040000 3.9360 1472047200 3.9316 1472054400 3.9260 1472061600 3.9374 1472068800 3.9263 1472076000 3.9260 1472083200 3.9271 1472090400 3.9280 1472097600 3.9293 1472104800 3.9300 1472112000 3.9341 1472119200 3.9294 1472126400 3.9316 1472133600 3.9280 1472140800 3.9335 1472148000 3.9271 1472155200 3.9411 1472162400 3.9396 1472169600 3.9441 1472176800 3.9416 1472184000 3.9442 1472191200 3.9421 1472198400 3.9444 1472205600 3.9416 1472212800 3.9426 1472220000 3.9485 1472227200 3.9536 1472234400 3.8945 1472241600 3.8967 1472248800 3.8951 1472256000 3.8951 1472263200 3.8928 1472270400 3.8936 1472277600 3.8924 1472284800 3.8926 1472292000 3.8913 1472299200 3.8990 1472306400 3.9162 1472313600 3.9183 1472320800 3.9218 1472328000 3.9180 1472335200 3.9177 1472342400 3.9187 1472349600 3.9171 1472356800 3.9191 1472364000 3.9138 1472371200 3.9175 1472378400 3.9156 1472385600 3.9166 1472392800 3.9156 1472400000 3.9177 1472407200 3.8946 1472414400 3.8970 1472421600 3.8957 1472428800 3.8964 1472436000 3.8946 1472443200 3.8930 1472450400 3.8893 1472457600 3.8927 1472464800 3.8862 1472472000 3.8890 1472479200 3.8925 1472486400 3.8951 1472493600 3.8853 1472500800 3.8765 1472508000 3.8771 1472515200 3.8839 1472522400 3.8788 1472529600 3.8893 1472536800 3.8814 1472544000 3.8861 1472551200 3.8829 1472558400 3.8878 1472565600 3.8818 1472572800 3.8855 1472580000 3.8808 1472587200 3.8811 1472594400 3.8756 1472601600 3.8829 1472608800 3.8749 1472616000 3.8761 1472623200 3.8753 1472630400 3.8769 1472637600 3.8798 1472644800 3.8774 1472652000 3.8684 1472659200 3.8731 1472666400 3.8211 1472673600 3.8766 1472680800 3.8751 1472695200 3.8740 1472688000 3.8774 1472702400 3.8750 1472709600 3.8744 1472716800 3.8763 1472724000 3.8750 1472731200 3.8777 1472738400 3.8752 1472745600 3.8755 1472752800 3.8255 1472760000 3.8761 1472767200 3.8782 1472774400 3.8821 1472781600 3.8802 1472788800 3.8799 1472796000 3.8765 1472803200 3.8801 1472810400 3.8802 1472817600 3.8847 1472824800 3.8820 1472832000 3.8829 1472839200 3.8798 1472846400 3.8807 1472853600 3.8766 1472860800 3.8772 1472868000 3.8800 1472875200 3.8815 1472882400 3.8810 1472889600 3.8818 1472896800 3.8842 1472904000 3.8865 1472911200 3.8837 1472918400 3.8855 1472925600 3.8842 1472932800 3.8885 1472940000 3.8864 1472947200 3.8893 1472954400 3.8869 1472961600 3.8882 1472968800 3.8867 1472976000 3.8912 1472983200 3.8893 1472990400 3.8894 1472997600 3.8926 1473004800 3.8948 1473012000 3.8909 1473019200 3.8921 1473026400 3.8900 1473033600 3.8915 1473040800 3.8899 1473048000 3.8827 1473055200 3.8893 1473062400 3.8935 1473069600 3.8917 1473076800 3.8489 1473084000 3.8496 1473091200 3.8460 1473098400 3.8482 1473105600 3.8469 1473112800 3.8451 1473120000 3.8377 1473127200 3.8409 1473134400 3.8424 1473141600 3.8406 1473148800 3.8902 1473156000 3.8953 1473163200 3.8963 1473170400 3.8906 1473177600 3.8922 1473184800 3.8907 1473192000 3.8916 1473199200 3.8813 1473206400 3.8939 1473213600 3.8916 1473220800 3.8939 1473228000 3.8906 1473235200 3.8905 1473242400 3.8894 1473249600 3.8896 1473256800 3.8884 1473264000 3.8882 1473271200 3.8850 1473278400 3.8865 1473285600 3.8747 1473292800 3.8852 1473300000 3.8852 1473307200 3.8851 1473314400 3.8860 1473321600 3.8884 1473328800 3.8917 1473336000 3.8917 1473343200 3.8928 1473350400 3.8921 1473357600 3.8903 1473364800 3.8916 1473372000 3.8893 1473379200 3.8945 1473386400 3.8927 1473393600 3.8937 1473400800 3.8924 1473408000 3.8927 1473415200 3.8902 1473422400 3.8928 1473429600 3.8890 1473436800 3.8909 1473444000 3.8910 1473451200 3.8789 1473458400 3.8860 1473465600 3.8883 1473472800 3.8878 1473480000 3.8909 1473487200 3.8898 1473494400 3.8905 1473501600 3.8888 1473508800 3.8902 1473516000 3.8871 1473523200 3.8883 1473530400 3.8869 1473537600 3.8890 1473544800 3.8878 1473552000 3.8895 1473559200 3.8883 1473566400 3.8895 1473573600 3.8888 1473580800 3.8895 1473588000 3.8879 1473595200 3.8897 1473602400 3.8879 1473609600 3.8884 1473616800 3.8871 1473624000 3.8890 1473631200 3.8869 1473638400 3.8897 1473645600 3.8880 1473652800 3.8858 1473660000 3.8841 1473667200 3.8912 1473674400 3.8903 1473681600 3.8899 1473688800 3.8894 1473696000 3.8882 1473703200 3.8870 1473710400 3.8861 1473717600 3.8875 1473724800 3.8893 1473732000 3.8879 1473739200 3.8902 1473746400 3.8879 1473753600 3.8890 1473760800 3.8875 1473768000 3.8843 1473775200 3.8850 1473782400 3.8875 1473789600 3.8834 1473796800 3.8863 1473804000 3.8808 1473811200 3.8822 1473818400 3.8874 1473825600 3.8824 1473832800 3.8784 1473840000 3.8817 1473847200 3.8772 1473854400 3.8826 1473861600 3.8787 1473868800 3.8776 1473876000 3.8801 1473883200 3.8783 1473890400 3.8834 1473897600 3.8817 1473904800 3.8823 1473912000 3.8821 1473919200 3.8814 1473926400 3.8778 1473933600 3.8802 1473940800 3.8849 1473948000 3.8855 1473955200 3.8906 1473962400 3.8882 1473969600 3.8865 1473976800 3.8870 1473984000 3.8860 1473991200 3.8848 1473998400 3.8866 1474005600 3.8853 1474012800 3.8853 1474020000 3.8829 1474027200 3.8841 1474034400 3.8827 1474041600 3.8830 1474048800 3.8810 1474056000 3.8793 1474063200 3.8790 1474070400 3.8785 1474077600 3.8771 1474084800 3.8791 1474092000 3.8841 1474099200 3.8818 1474106400 3.8796 1474113600 3.8846 1474120800 3.8830 1474128000 3.8851 1474135200 3.8829 1474142400 3.8825 1474149600 3.8784 1474156800 3.8803 1474164000 3.8842 1474171200 3.8878 1474178400 3.8863 1474185600 3.8898 1474192800 3.8899 1474200000 3.8908 1474207200 3.8893 1474214400 3.8875 1474221600 3.8579 1474228800 3.8613 1474236000 3.8602 1474243200 3.8852 1474250400 3.8804 1474257600 3.8855 1474264800 3.8837 1474272000 3.8848 1474279200 3.8601 1474286400 3.8836 1474293600 3.8790 1474300800 3.8844 1474308000 3.8824 1474315200 3.8869 1474322400 3.8853 1474329600 3.8843 1474336800 3.8895 1474344000 3.8889 1474351200 3.8900 1474358400 3.8927 1474365600 3.8902 1474372800 3.8904 1474380000 3.8882 1474387200 3.8908 1474394400 3.9088 1474401600 3.8881 1474408800 3.9115 1474416000 3.9155 1474423200 3.9120 1474430400 3.9159 1474437600 3.9085 1474444800 3.9135 1474452000 3.9140 1474459200 3.9148 1474466400 3.9128 1474473600 3.9128 1474480800 3.9046 1474488000 3.9061 1474495200 3.9040 1474502400 3.9013 1474509600 3.8967 1474516800 3.8991 1474524000 3.8973 1474531200 3.8943 1474538400 3.8923 1474545600 3.8999 1474552800 3.8987 1474560000 3.8999 1474567200 3.8966 1474574400 3.9020 1474581600 3.9007 1474588800 3.9026 1474596000 3.8991 1474603200 3.9004 1474610400 3.8988 1474617600 3.8940 1474624800 3.8918 1474632000 3.8935 1474639200 3.8921 1474646400 3.8895 1474653600 3.8869 1474660800 3.8895 1474668000 3.8910 1474675200 3.8929 1474682400 3.8892 1474689600 3.8897 1474696800 3.8889 1474704000 3.8864 1474711200 3.8821 1474718400 3.8906 1474725600 3.8851 1474732800 3.8890 1474740000 3.8874 1474747200 3.8875 1474754400 3.8901 1474761600 3.8851 1474768800 3.8892 1474776000 3.8895 1474783200 3.8872 1474790400 3.8890 1474797600 3.8891 1474804800 3.8913 1474812000 3.8863 1474819200 3.8885 1474826400 3.8776 1474833600 3.8843 1474840800 3.8605 1474848000 3.8846 1474855200 3.8824 1474862400 3.8834 1474869600 3.8803 1474876800 3.8828 1474884000 3.8815 1474891200 3.8829 1474898400 3.8813 1474905600 3.8811 1474912800 3.8788 1474920000 3.8800 1474927200 3.8766 1474934400 3.8774 1474941600 3.8753 1474948800 3.8804 1474956000 3.8781 1474963200 3.8772 1474970400 3.8817 1474977600 3.8812 1474984800 3.8855 1474992000 3.8736 1474999200 3.8716 1475006400 3.8803 1475013600 3.8821 1475020800 3.8843 1475028000 3.8810 1475035200 3.8787 1475042400 3.8883 1475049600 3.8812 1475056800 3.8865 1475064000 3.8868 1475071200 3.8855 1475078400 3.8854 1475085600 3.8819 1475092800 3.8883 1475100000 3.8913 1475107200 3.8930 1475114400 3.8866 1475121600 3.8841 1475128800 3.9021 1475136000 3.9024 1475143200 3.9025 1475150400 3.9036 1475157600 3.8933 1475164800 3.8937 1475172000 3.8888 1475179200 3.8939 1475186400 3.8891 1475193600 3.8963 1475200800 3.8952 1475208000 3.8980 1475215200 3.8961 1475222400 3.8991 1475229600 3.8987 1475236800 3.8982 1475244000 3.8953 1475251200 3.8994 1475258400 3.8956 1475265600 3.8980 1475272800 3.9004 1475287200 3.8890 1475280000 3.8919 1475294400 3.8926 1475301600 3.8915 1475308800 3.8912 1475316000 3.8880 1475323200 3.8855 1475330400 3.8827 1475337600 3.8847 1475344800 3.8832 1475352000 3.8846 1475359200 3.8890 1475366400 3.8877 1475373600 3.8846 1475380800 3.8902 1475388000 3.9802 1475395200 3.9824 1475402400 3.9800 1475409600 3.9818 1475416800 3.9786 1475424000 3.9797 1475431200 3.9747 1475438400 3.9756 1475445600 3.9752 1475452800 3.9730 1475460000 3.9718 1475467200 3.9722 1475474400 3.9721 1475481600 3.9717 1475488800 3.9538 1475496000 3.9556 1475503200 3.9538 1475510400 3.9531 1475517600 3.9469 1475524800 3.9503 1475532000 3.9225 1475539200 3.9251 1475546400 3.9231 1475553600 3.9284 1475560800 3.9530 1475568000 3.9511 1475575200 3.9494 1475582400 3.9472 1475589600 3.9461 1475596800 3.9515 1475604000 3.9458 1475611200 3.9559 1475618400 3.9547 1475625600 3.9510 1475632800 3.9474 1475640000 3.9491 1475647200 3.9439 1475654400 3.9529 1475661600 3.9259 1475668800 3.9038 1475676000 3.9039 1475683200 3.9032 1475690400 3.9005 1475697600 3.9024 1475704800 3.9289 1475712000 3.9312 1475719200 3.9282 1475726400 3.9256 1475733600 3.9468 1475740800 3.9439 1475748000 3.9234 1475755200 3.9500 1475762400 3.9471 1475769600 3.9477 1475776800 3.9443 1475784000 3.9471 1475791200 3.9463 1475798400 3.9489 1475805600 3.9465 1475812800 3.9484 1475820000 3.9449 1475827200 3.9447 1475834400 3.9350 1475841600 3.9447 1475848800 3.9445 1475856000 3.9413 1475863200 3.9433 1475870400 3.9440 1475877600 3.9430 1475884800 3.9447 1475892000 3.9407 1475899200 3.9452 1475906400 3.9480 1475913600 3.9442 1475920800 3.9393 1475928000 3.9360 1475935200 3.9383 1475942400 3.9439 1475949600 3.9427 1475956800 3.9440 1475964000 3.9417 1475971200 3.9453 1475978400 3.9417 1475985600 3.9425 1475992800 3.9404 1476000000 3.9446 1476007200 3.9410 1476014400 3.9411 1476021600 3.9393 1476028800 3.9435 1476036000 3.9412 1476043200 3.9433 1476050400 3.9378 1476057600 3.9348 1476064800 3.9380 1476072000 3.9392 1476079200 3.8470 1476086400 3.8498 1476093600 3.8497 1476100800 3.8523 1476108000 3.8490 1476115200 3.8495 1476122400 3.8485 1476129600 3.8395 1476136800 3.8420 1476144000 3.8448 1476151200 3.8505 1476158400 3.8505 1476165600 3.8482 1476172800 3.8506 1476180000 3.8397 1476187200 3.8440 1476194400 3.8471 1476201600 3.8540 1476208800 3.8503 1476216000 3.8513 1476223200 3.8486 1476230400 3.8487 1476237600 3.8499 1476244800 3.8448 1476252000 3.8428 1476259200 3.8390 1476266400 3.8420 1476273600 3.8441 1476280800 3.8428 1476288000 3.8428 1476295200 3.8455 1476302400 3.8564 1476309600 3.8534 1476316800 3.8610 1476324000 3.8493 1476331200 3.8543 1476338400 3.8699 1476345600 3.8764 1476352800 3.8756 1476360000 3.8675 1476367200 3.8786 1476374400 3.8772 1476381600 3.8685 1476388800 3.8740 1476396000 3.8737 1476403200 3.8692 1476410400 3.8673 1476417600 3.8710 1476424800 3.8720 1476432000 3.8474 1476439200 3.8653 1476446400 3.8612 1476453600 3.8346 1476460800 3.8628 1476468000 3.8715 1476475200 3.8662 1476482400 3.8698 1476489600 3.8701 1476496800 3.8690 1476504000 3.8710 1476511200 3.8721 1476518400 3.8689 1476525600 3.8671 1476532800 3.8681 1476540000 3.8659 1476547200 3.8658 1476554400 3.8671 1476561600 3.8670 1476568800 3.8634 1476576000 3.8682 1476583200 3.8638 1476590400 3.8656 1476597600 3.8595 1476604800 3.8614 1476612000 3.8609 1476619200 3.8447 1476626400 3.8433 1476633600 3.8449 1476640800 3.8430 1476648000 3.8452 1476655200 3.8660 1476662400 3.8680 1476669600 3.8660 1476676800 3.8682 1476684000 3.8657 1476691200 3.8684 1476698400 3.8669 1476705600 3.8656 1476712800 3.8650 1476720000 3.8684 1476727200 3.8687 1476734400 3.8710 1476741600 3.8649 1476748800 3.8660 1476756000 3.8657 1476763200 3.8666 1476770400 3.8676 1476777600 3.8681 1476784800 3.8652 1476792000 3.8655 1476799200 3.8653 1476806400 3.8628 1476813600 3.8561 1476820800 3.8584 1476828000 3.8585 1476835200 3.8599 1476842400 3.8591 1476849600 3.8609 1476856800 3.8615 1476864000 3.8673 1476871200 3.8398 1476878400 3.8625 1476885600 3.8595 1476892800 3.8389 1476900000 3.8561 1476907200 3.8646 1476914400 3.8632 1476921600 3.8656 1476928800 3.8640 1476936000 3.8675 1476943200 3.8577 1476950400 3.8587 1476957600 3.8641 1476964800 3.8433 1476972000 3.8573 1476979200 3.8570 1476986400 3.8609 1476993600 3.8628 1477000800 3.8632 1477008000 3.8647 1477015200 3.8635 1477022400 3.8674 1477029600 3.8604 1477036800 3.8624 1477044000 3.8611 1477051200 3.8556 1477058400 3.8552 1477065600 3.8559 1477072800 3.8537 1477080000 3.8531 1477087200 3.8511 1477094400 3.8518 1477101600 3.8502 1477108800 3.8544 1477116000 3.8513 1477123200 3.8531 1477130400 3.8501 1477137600 3.8506 1477144800 3.8476 1477152000 3.8489 1477159200 3.8433 1477166400 3.8428 1477173600 3.8402 1477180800 3.8422 1477188000 3.8376 1477195200 3.8447 1477202400 3.8424 1477209600 3.8481 1477216800 3.8465 1477224000 3.8479 1477231200 3.8452 1477238400 3.8485 1477245600 3.8466 1477252800 3.8481 1477260000 3.8450 1477267200 3.8463 1477274400 3.8467 1477281600 3.8472 1477288800 3.8403 1477296000 3.8435 1477303200 3.8493 1477310400 3.8580 1477317600 3.8560 1477324800 3.8547 1477332000 3.8528 1477339200 3.8540 1477346400 3.8557 1477353600 3.8573 1477360800 3.8570 1477368000 3.8588 1477375200 3.8526 1477382400 3.8543 1477389600 3.8548 1477396800 3.8556 1477404000 3.8371 1477411200 3.8395 1477418400 3.8302 1477425600 3.8306 1477432800 3.8264 1477440000 3.8288 1477447200 3.8219 1477454400 3.8307 1477461600 3.8237 1477468800 3.8272 1477476000 3.8245 1477483200 3.8252 1477490400 3.8238 1477497600 3.8253 1477504800 3.8321 1477512000 3.8358 1477519200 3.8338 1477526400 3.8347 1477533600 3.8327 1477540800 3.8367 1477548000 3.8374 1477555200 3.8321 1477562400 3.8364 1477569600 3.8360 1477576800 3.8362 1477584000 3.8305 1477591200 3.8346 1477598400 3.8390 1477605600 3.8373 1477612800 3.8390 1477620000 3.8337 1477627200 3.8355 1477634400 3.8307 1477641600 3.8355 1477648800 3.8342 1477656000 3.8377 1477663200 3.8364 1477670400 3.8340 1477677600 3.8354 1477684800 3.8377 1477692000 3.8333 1477699200 3.8341 1477706400 3.8337 1477713600 3.8318 1477720800 3.8336 1477728000 3.8347 1477735200 3.8344 1477742400 3.8399 1477749600 3.8415 1477756800 3.8412 1477807200 3.8399 1477814400 3.8418 1477821600 3.8413 1477828800 3.8405 1477836000 3.8407 1477843200 3.8419 1477850400 3.8388 1477857600 3.8349 1477864800 3.8338 1477872000 3.8346 1477879200 3.8393 1477886400 3.8400 1477893600 3.8379 1477900800 3.8381 1477908000 3.8277 1477915200 3.8284 1477922400 3.8367 1477929600 3.8274 1477936800 3.8351 1477944000 3.8358 1477951200 3.8356 1477965600 3.8352 1477958400 3.8363 1477972800 3.8351 1477980000 3.8345 1477987200 3.8353 1477994400 3.8316 1478001600 3.8324 1478008800 3.8282 1478016000 3.8304 1478023200 3.8301 1478030400 3.8327 1478037600 3.8330 1478044800 3.8326 1478052000 3.8277 1478059200 3.8311 1478066400 3.8281 1478073600 3.8303 1478080800 3.8296 1478088000 3.8271 1478095200 3.8303 1478102400 3.8319 1478109600 3.8257 1478116800 3.8273 1478124000 3.8256 1478131200 3.8282 1478138400 3.8290 1478145600 3.8336 1478152800 3.8263 1478160000 3.8317 1478167200 3.8315 1478174400 3.8301 1478181600 3.8297 1478188800 3.8335 1478196000 3.8274 1478203200 3.8318 1478210400 3.8296 1478217600 3.8311 1478224800 3.8280 1478232000 3.8281 1478239200 3.8272 1478246400 3.8303 1478253600 3.8308 1478260800 3.8369 1478268000 3.8310 1478275200 3.8344 1478282400 3.8317 1478289600 3.8305 1478296800 3.8297 1478304000 3.8281 1478311200 3.8303 1478318400 3.8320 1478325600 3.8317 1478332800 3.8329 1478340000 3.8317 1478347200 3.8297 1478354400 3.8313 1478361600 3.8326 1478368800 3.8320 1478376000 3.8325 1478383200 3.8324 1478390400 3.8342 1478397600 3.8312 1478404800 3.8304 1478412000 3.8303 1478419200 3.8285 1478426400 3.8319 1478433600 3.8335 1478440800 3.8323 1478448000 3.8334 1478455200 3.8292 1478462400 3.8311 1478469600 3.8303 1478476800 3.8328 1478484000 3.8303 1478491200 3.8325 1478498400 3.8310 1478505600 3.8319 1478512800 3.8273 1478520000 3.8291 1478527200 3.8263 1478534400 3.8242 1478541600 3.8200 1478548800 3.8156 1478556000 3.8177 1478563200 3.8201 1478570400 3.8367 1478577600 3.8095 1478584800 3.8220 1478592000 3.8168 1478599200 3.8183 1478606400 3.8226 1478613600 3.8211 1478620800 3.8205 1478628000 3.8174 1478635200 3.8190 1478642400 3.8133 1478649600 3.8165 1478656800 3.8154 1478664000 3.8163 1478671200 3.8135 1478678400 3.8257 1478685600 3.8259 1478692800 3.8257 1478700000 3.8211 1478707200 3.8265 1478714400 3.8214 1478721600 3.8255 1478728800 3.8157 1478736000 3.8248 1478743200 3.8161 1478750400 3.8216 1478757600 3.8200 1478764800 3.8220 1478772000 3.8178 1478779200 3.8203 1478786400 3.8236 1478793600 3.8258 1478800800 3.8219 1478808000 3.8325 1478815200 3.8297 1478822400 3.8293 1478829600 3.8279 1478836800 3.8280 1478844000 3.8287 1478851200 3.7837 1478858400 3.8274 1478865600 3.8238 1478872800 3.8266 1478880000 3.8348 1478887200 3.8375 1478894400 3.8341 1478901600 3.8350 1478908800 3.8365 1478916000 3.8356 1478923200 3.8365 1478930400 3.8408 1478937600 3.8422 1478944800 3.8337 1478952000 3.8366 1478959200 3.8293 1478966400 3.8295 1478973600 3.8281 1478980800 3.8296 1478988000 3.8247 1478995200 3.8249 1479002400 3.8231 1479009600 3.8237 1479016800 3.8243 1479024000 3.8237 1479031200 3.8248 1479038400 3.8245 1479045600 3.8220 1479052800 3.8242 1479060000 3.8237 1479067200 3.8257 1479074400 3.8293 1479081600 3.8289 1479088800 3.8282 1479096000 3.8290 1479103200 3.8213 1479110400 3.8201 1479117600 3.8185 1479124800 3.8210 1479132000 3.8146 1479139200 3.8200 1479146400 3.8157 1479153600 3.8162 1479160800 3.8134 1479168000 3.8172 1479175200 3.8156 1479182400 3.8142 1479189600 3.8093 1479196800 3.8077 1479204000 3.7847 1479211200 3.8088 1479218400 3.8062 1479225600 3.8125 1479232800 3.8096 1479240000 3.8185 1479247200 3.8101 1479254400 3.8084 1479261600 3.8088 1479268800 3.8184 1479276000 3.8131 1479283200 3.8140 1479290400 3.8090 1479297600 3.8165 1479304800 3.8150 1479312000 3.8152 1479319200 3.8175 1479326400 3.8175 1479333600 3.8211 1479340800 3.8228 1479348000 3.8295 1479355200 3.8497 1479362400 3.8566 1479369600 3.8583 1479376800 3.8569 1479384000 3.8540 1479391200 3.8541 1479398400 3.8563 1479405600 3.8545 1479412800 3.8113 1479420000 3.8075 1479427200 3.8088 1479434400 3.8517 1479441600 3.8538 1479448800 3.8494 1479456000 3.8524 1479463200 3.8482 1479470400 3.8449 1479477600 3.8482 1479484800 3.8560 1479492000 3.8544 1479499200 3.8595 1479506400 3.8553 1479513600 3.8587 1479520800 3.8526 1479528000 3.8578 1479535200 3.8605 1479542400 3.8611 1479549600 3.8609 1479556800 3.8647 1479564000 3.8634 1479571200 3.8627 1479578400 3.8612 1479585600 3.8641 1479592800 3.8594 1479600000 3.8613 1479607200 3.8621 1479614400 3.8652 1479621600 3.8626 1479628800 3.8642 1479636000 3.8625 1479643200 3.8645 1479650400 3.8602 1479657600 3.8642 1479664800 3.8644 1479672000 3.8644 1479679200 3.8601 1479686400 3.8637 1479693600 3.8635 1479700800 3.8629 1479708000 3.8604 1479715200 3.8642 1479722400 3.8638 1479729600 3.8676 1479736800 3.8656 1479744000 3.8721 1479751200 3.8699 1479758400 3.8754 1479765600 3.8675 1479772800 3.8681 1479780000 3.8679 1479787200 3.8701 1479794400 3.8691 1479801600 3.8760 1479808800 3.8739 1479816000 3.8739 1479823200 3.8733 1479830400 3.8714 1479837600 3.8804 1479844800 3.8848 1479852000 3.8860 1479859200 3.8883 1479866400 3.8857 1479873600 3.8841 1479880800 3.8836 1479888000 3.8859 1479895200 3.8842 1479902400 3.8894 1479909600 3.8917 1479916800 3.8978 1479924000 3.8961 1479931200 3.8977 1479938400 3.8953 1479945600 3.8892 1479952800 3.8944 1479960000 3.8969 1479967200 3.8886 1479974400 3.8948 1479981600 3.8900 1479988800 3.8956 1479996000 3.8905 1480003200 3.8912 1480010400 3.8979 1480017600 3.8903 1480024800 3.8873 1480032000 3.8897 1480039200 3.8883 1480046400 3.8921 1480053600 3.8902 1480060800 3.8924 1480068000 3.9205 1480075200 3.8915 1480082400 3.8889 1480089600 3.8892 1480096800 3.8866 1480104000 3.8846 1480111200 3.8869 1480118400 3.8860 1480125600 3.8844 1480132800 3.8870 1480140000 3.8851 1480147200 3.8808 1480154400 3.8810 1480161600 3.8810 1480168800 3.8775 1480176000 3.8828 1480183200 3.8807 1480190400 3.8838 1480197600 3.8783 1480204800 3.8802 1480212000 3.8778 1480219200 3.8786 1480226400 3.8755 1480233600 3.8781 1480240800 3.8762 1480248000 3.8775 1480255200 3.8753 1480262400 3.8793 1480269600 3.8795 1480276800 3.8811 1480284000 3.8782 1480291200 3.8826 1480298400 3.8793 1480305600 3.8804 1480312800 3.8280 1480320000 3.8334 1480327200 3.8309 1480334400 3.8771 1480341600 3.8844 1480348800 3.8842 1480356000 3.8835 1480363200 3.8870 1480370400 3.8879 1480377600 3.8978 1480384800 3.8947 1480392000 3.8968 1480399200 3.8931 1480406400 3.8900 1480413600 3.8900 1480420800 3.8850 1480428000 3.8834 1480435200 3.8873 1480442400 3.8854 1480449600 3.8896 1480456800 3.8852 1480464000 3.8860 1480471200 3.8847 1480478400 3.8861 1480485600 3.8818 1480492800 3.8786 1480500000 3.8809 1480507200 3.8860 1480514400 3.8891 1480521600 3.8768 1480528800 3.8834 1480536000 3.8859 1480543200 3.8908 1480557600 3.8883 1480550400 3.8908 1480564800 3.8963 1480572000 3.8873 1480579200 3.8943 1480586400 3.8933 1480593600 3.8900 1480600800 3.8880 1480608000 3.8952 1480615200 3.8863 1480622400 3.8848 1480629600 3.8811 1480636800 3.8830 1480644000 3.8813 1480651200 3.8846 1480658400 3.8861 1480665600 3.8898 1480672800 3.8773 1480680000 3.8753 1480687200 3.8846 1480694400 3.8795 1480701600 3.8842 1480708800 3.8850 1480716000 3.8782 1480723200 3.8753 1480730400 3.8760 1480737600 3.8763 1480744800 3.8770 1480752000 3.8759 1480759200 3.8754 1480766400 3.8744 1480773600 3.8780 1480780800 3.8766 1480788000 3.8745 1480795200 3.8781 1480802400 3.8763 1480809600 3.8773 1480816800 3.8765 1480824000 3.8786 1480831200 3.8843 1480838400 3.8805 1480845600 3.8719 1480852800 3.8794 1480860000 3.8756 1480867200 3.8802 1480874400 3.8780 1480881600 3.8765 1480888800 3.8722 1480896000 3.8699 1480903200 3.8778 1480910400 3.8806 1480917600 3.8773 1480924800 3.8778 1480932000 3.8717 1480939200 3.8739 1480946400 3.8715 1480953600 3.8748 1480960800 3.8678 1480968000 3.8735 1480975200 3.8718 1480982400 3.8744 1480989600 3.8676 1480996800 3.8725 1481004000 3.8769 1481011200 3.8755 1481018400 3.8729 1481025600 3.8688 1481032800 3.8682 1481040000 3.8658 1481047200 3.8686 1481054400 3.8688 1481061600 3.8662 1481068800 3.8711 1481076000 3.8655 1481083200 3.8712 1481090400 3.8652 1481097600 3.8704 1481104800 3.8695 1481112000 3.8699 1481119200 3.8630 1481126400 3.8638 1481133600 3.8630 1481140800 3.8631 1481148000 3.8598 1481155200 3.8678 1481162400 3.8523 1481169600 3.8536 1481176800 3.8497 1481184000 3.8520 1481191200 3.8510 1481198400 3.8541 1481205600 3.8512 1481212800 3.8525 1481220000 3.8507 1481227200 3.8463 1481234400 3.8451 1481241600 3.8306 1481248800 3.8362 1481256000 3.8380 1481263200 3.8370 1481270400 3.8371 1481277600 3.8332 1481284800 3.8348 1481292000 3.8337 1481299200 3.8343 1481306400 3.8313 1481313600 3.8387 1481320800 3.8329 1481328000 3.8345 1481335200 3.8307 1481342400 3.8323 1481349600 3.8292 1481356800 3.8317 1481364000 3.8282 1481371200 3.8302 1481378400 3.8263 1481385600 3.8278 1481392800 3.8258 1481400000 3.8276 1481407200 3.8205 1481414400 3.8209 1481421600 3.8191 1481428800 3.8152 1481436000 3.7709 1481443200 3.8166 1481450400 3.8180 1481457600 3.8190 1481464800 3.8182 1481472000 3.8182 1481479200 3.8161 1481486400 3.8170 1481493600 3.8172 1481500800 3.8196 1481508000 3.7745 1481515200 3.7804 1481522400 3.8176 1481529600 3.8191 1481536800 3.8142 1481544000 3.8184 1481551200 3.8132 1481558400 3.8121 1481565600 3.8107 1481572800 3.8204 1481580000 3.8202 1481587200 3.8209 1481594400 3.8213 1481601600 3.8226 1481608800 3.8208 1481616000 3.8224 1481623200 3.8203 1481630400 3.8222 1481637600 3.8226 1481644800 3.8344 1481652000 3.8322 1481659200 3.8330 1481666400 3.8295 1481673600 3.8312 1481680800 3.8305 1481688000 3.8295 1481695200 3.8236 1481702400 3.8251 1481709600 3.8305 1481716800 3.8281 1481724000 3.8265 1481731200 3.8247 1481738400 3.8267 1481745600 3.8231 1481752800 3.8204 1481760000 3.8295 1481767200 3.8318 1481774400 3.8343 1481781600 3.8286 1481788800 3.8308 1481796000 3.8346 1481803200 3.8365 1481810400 3.8320 1481817600 3.8332 1481824800 3.8383 1481832000 3.8380 1481839200 3.8355 1481846400 3.8353 1481853600 3.8324 1481860800 3.8349 1481868000 3.8327 1481882400 3.8291 1481889600 3.8332 1481896800 3.8290 1481904000 3.8287 1481911200 3.8265 1481918400 3.8323 1481925600 3.8203 1481932800 3.8231 1481940000 3.8222 1481947200 3.8274 1481954400 3.8256 1481961600 3.8272 1481968800 3.8231 1481976000 3.8251 1481983200 3.8224 1481990400 3.8217 1481997600 3.8204 1482004800 3.8213 1482012000 3.8213 1482019200 3.8229 1482026400 3.8215 1482033600 3.8251 1482040800 3.8235 1482048000 3.8018 1482055200 3.8234 1482062400 3.8221 1482069600 3.8230 1482076800 3.7816 1482084000 3.7792 1482091200 3.7820 1482098400 3.8210 1482105600 3.8214 1482112800 3.8201 1482120000 3.8230 1482127200 3.8211 1482134400 3.8260 1482141600 3.8255 1482148800 3.8271 1482156000 3.8227 1482163200 3.8265 1482170400 3.8273 1482177600 3.8231 1482184800 3.8248 1482192000 3.8240 1482199200 3.8199 1482206400 3.8227 1482213600 3.8206 1482220800 3.8230 1482228000 3.8149 1482235200 3.8187 1482242400 3.8177 1482249600 3.8191 1482256800 3.8184 1482264000 3.8200 1482271200 3.8206 1482278400 3.8191 1482285600 3.8165 1482292800 3.8186 1482300000 3.8142 1482307200 3.7710 1482314400 3.7698 1482321600 3.7674 1482328800 3.7705 1482336000 3.8148 1482343200 3.8158 1482350400 3.8196 1482357600 3.8214 1482364800 3.8171 1482372000 3.8148 1482379200 3.7951 1482386400 3.8176 1482393600 3.7956 1482400800 3.8135 1482408000 3.8147 1482415200 3.8141 1482422400 3.8139 1482429600 3.8145 1482436800 3.8145 1482444000 3.8106 1482451200 3.8109 1482458400 3.8062 1482465600 3.8075 1482472800 3.7838 1482480000 3.8048 1482487200 3.8058 1482494400 3.8074 1482501600 3.8073 1482508800 3.8079 1482516000 3.7925 1482523200 3.8027 1482530400 3.8003 1482537600 3.8015 1482544800 3.8002 1482552000 3.7797 1482559200 3.7986 1482566400 3.8014 1482573600 3.7999 1482580800 3.8021 1482588000 3.8009 1482595200 3.8056 1482602400 3.8028 1482609600 3.8046 1482616800 3.7997 1482624000 3.8022 1482631200 3.8046 1482638400 3.8055 1482645600 3.8031 1482652800 3.8022 1482660000 3.8003 1482667200 3.8021 1482674400 3.8022 1482681600 3.7993 1482688800 3.7974 1482696000 3.8010 1482703200 3.8002 1482710400 3.8190 1482717600 3.8169 1482724800 3.8180 1482732000 3.8170 1482739200 3.8192 1482746400 3.8183 1482753600 3.8192 1482760800 3.8027 1482768000 3.8160 1482775200 3.7972 1482782400 3.8041 1482789600 3.8014 1482796800 3.8031 1482804000 3.8019 1482811200 3.8046 1482818400 3.8034 1482825600 3.7970 1482832800 3.7942 1482840000 3.7811 1482847200 3.7789 1482854400 3.8041 1482861600 3.7955 1482868800 3.8005 1482876000 3.7500 1482883200 3.7940 1482890400 3.7874 1482897600 3.7876 1482904800 3.7684 1482912000 3.7913 1482919200 3.7885 1482926400 3.7917 1482933600 3.7896 1482940800 3.7907 1482948000 3.7554 1482955200 3.7513 1482962400 3.7493 1482969600 3.8023 1482976800 3.8024 1482984000 3.8042 1482991200 3.8014 1482998400 3.8043 1483005600 3.8016 1483012800 3.8022 1483020000 3.7933 1483027200 3.7971 1483034400 3.8004 1483041600 3.8030 1483048800 3.8012 1483056000 3.8010 1483063200 3.8031 1483070400 3.8043 1483077600 3.7976 1483084800 3.7975 1483092000 3.7956 1483099200 3.7973 1483106400 3.7929 1483113600 3.7974 1483120800 3.7936 1483128000 3.7945 1483135200 3.7927 1483142400 3.7971 1483149600 3.7959 1483156800 3.7975 1483164000 3.7978 1483171200 3.7981 1483178400 3.7995 1483185600 3.8003 1483192800 3.8043 1483200000 3.8094 1483207200 3.8078 1483214400 3.8107 1483221600 3.8071 1483236000 3.7993 1483228800 3.8054 1483243200 3.8057 1483250400 3.8044 1483257600 3.8063 1483264800 3.8050 1483272000 3.8063 1483279200 3.8054 1483286400 3.8069 1483293600 3.8048 1483300800 3.8060 1483308000 3.8047 1483315200 3.8079 1483322400 3.8054 1483329600 3.8074 1483336800 3.8069 1483344000 3.8099 1483351200 3.8125 1483358400 3.8120 1483365600 3.8098 1483372800 3.8110 1483380000 3.8102 1483387200 3.8111 1483394400 3.8096 1483401600 3.8105 1483408800 3.8089 1483416000 3.8102 1483423200 3.8088 1483430400 3.8110 1483437600 3.8099 1483444800 3.8114 1483452000 3.8121 1483459200 3.8130 1483466400 3.8425 1483473600 3.8138 1483480800 3.8398 1483488000 3.8134 1483495200 3.8103 1483502400 3.8087 1483509600 3.8078 1483516800 3.8091 1483524000 3.8085 1483531200 3.8162 1483538400 3.8155 1483545600 3.8170 1483552800 3.8151 1483560000 3.8082 1483567200 3.8150 1483574400 3.8171 1483581600 3.8435 1483588800 3.8450 1483596000 3.8423 1483603200 3.8439 1483610400 3.8095 1483617600 3.8124 1483624800 3.8114 1483632000 3.8167 1483639200 3.8078 1483646400 3.8081 1483653600 3.8378 1483660800 3.8106 1483668000 3.8147 1483675200 3.8110 1483682400 3.8073 1483689600 3.8094 1483696800 3.8065 1483704000 3.8078 1483711200 3.7737 1483718400 3.7681 1483725600 3.7727 1483732800 3.8154 1483740000 3.8141 1483747200 3.8192 1483754400 3.8133 1483761600 3.8170 1483768800 3.8124 1483776000 3.8134 1483783200 3.8117 1483790400 3.8123 1483797600 3.8111 1483804800 3.8133 1483812000 3.8108 1483819200 3.8110 1483826400 3.8087 1483833600 3.8103 1483840800 3.8091 1483848000 3.8100 1483855200 3.8106 1483862400 3.8126 1483869600 3.8097 1483876800 3.8088 1483884000 3.8065 1483891200 3.8112 1483898400 3.8101 1483905600 3.8118 1483912800 3.8111 1483920000 3.8103 1483927200 3.8109 1483934400 3.8053 1483941600 3.8016 1483948800 3.8039 1483956000 3.8057 1483963200 3.8069 1483970400 3.8050 1483977600 3.8068 1483984800 3.8037 1483992000 3.8075 1483999200 3.7616 1484006400 3.7916 1484013600 3.8145 1484020800 3.8112 1484028000 3.8116 1484035200 3.7975 1484042400 3.7893 1484049600 3.7897 1484056800 3.7866 1484064000 3.7871 1484071200 3.7908 1484078400 3.7915 1484085600 3.7896 1484092800 3.7889 1484100000 3.7879 1484107200 3.7853 1484114400 3.7830 1484121600 3.7864 1484128800 3.7866 1484136000 3.7793 1484143200 3.7909 1484150400 3.7964 1484157600 3.7899 1484164800 3.7884 1484172000 3.7838 1484179200 3.7860 1484186400 3.7816 1484193600 3.7857 1484200800 3.7858 1484208000 3.7833 1484215200 3.7791 1484222400 3.7811 1484229600 3.7789 1484236800 3.7828 1484244000 3.7850 1484251200 3.7828 1484258400 3.7808 1484265600 3.7619 1484272800 3.7806 1484280000 3.7902 1484287200 3.7924 1484294400 3.7949 1484301600 3.7877 1484308800 3.7904 1484316000 3.7864 1484323200 3.7936 1484330400 3.7902 1484337600 3.7868 1484344800 3.7857 1484352000 3.7880 1484359200 3.7865 1484366400 3.7935 1484373600 3.7917 1484380800 3.7860 1484388000 3.7853 1484395200 3.7921 1484402400 3.7932 1484409600 3.7945 1484416800 3.7980 1484424000 3.7968 1484431200 3.7968 1484438400 3.7955 1484445600 3.7942 1484452800 3.7989 1484460000 3.7989 1484467200 3.8026 1484474400 3.7950 1484481600 3.7976 1484488800 3.7970 1484496000 3.7990 1484503200 3.7935 1484510400 3.7930 1484517600 3.7906 1484524800 3.7908 1484532000 3.7915 1484539200 3.7905 1484546400 3.7885 1484553600 3.7877 1484560800 3.7854 1484568000 3.7920 1484575200 3.7914 1484582400 3.7939 1484589600 3.7939 1484596800 3.8013 1484604000 3.7985 1484611200 3.7990 1484618400 3.7978 1484625600 3.7968 1484632800 3.7933 1484640000 3.7977 1484647200 3.7946 1484654400 3.7933 1484661600 3.7933 1484668800 3.7893 1484676000 3.7895 1484683200 3.7938 1484690400 3.7919 1484697600 3.7963 1484704800 3.7947 1484712000 3.7962 1484719200 3.7947 1484726400 3.7967 1484733600 3.7935 1484740800 3.7938 1484748000 3.7895 1484755200 3.7926 1484762400 3.7908 1484769600 3.7878 1484776800 3.7888 1484784000 3.7911 1484791200 3.7883 1484798400 3.7895 1484805600 3.7850 1484812800 3.7856 1484820000 3.7831 1484827200 3.7842 1484834400 3.7840 1484841600 3.7791 1484848800 3.7761 1484856000 3.7750 1484863200 3.7700 1484870400 3.7692 1484877600 3.7684 1484884800 3.7702 1484892000 3.7687 1484899200 3.7715 1484906400 3.7696 1484913600 3.7954 1484920800 3.7972 1484928000 3.7941 1484935200 3.7996 1484942400 3.8196 1484949600 3.8173 1484956800 3.8141 1484964000 3.8148 1484971200 3.8175 1484978400 3.8175 1484985600 3.8204 1484992800 3.8196 1485000000 3.8205 1485007200 3.8186 1485014400 3.8220 1485021600 3.8162 1485028800 3.8197 1485036000 3.8198 1485043200 3.8203 1485050400 3.8183 1485057600 3.8196 1485064800 3.8200 1485072000 3.8227 1485079200 3.8163 1485086400 3.8004 1485093600 3.8200 1485100800 3.8235 1485108000 3.8207 1485115200 3.8234 1485122400 3.8037 1485129600 3.8040 1485136800 3.8217 1485144000 3.8217 1485151200 3.8195 1485158400 3.8222 1485165600 3.8177 1485172800 3.8015 1485180000 3.7968 1485187200 3.7987 1485194400 3.7482 1485201600 3.7494 1485208800 3.6239 1485216000 3.6272 1485223200 3.6260 1485230400 3.6232 1485237600 3.6210 1485244800 3.6240 1485252000 3.6196 1485259200 3.6237 1485266400 3.6247 1485273600 3.6552 1485280800 3.6545 1485288000 3.6596 1485295200 3.6580 1485302400 3.6606 1485309600 3.6346 1485316800 3.6379 1485324000 3.6346 1485331200 3.6371 1485338400 3.6321 1485345600 3.6338 1485352800 3.6300 1485360000 3.6319 1485367200 3.6287 1485374400 3.6346 1485381600 3.6350 1485388800 3.6372 1485396000 3.6367 1485403200 3.6389 1485410400 3.6392 1485417600 3.6330 1485424800 3.6280 1485432000 3.6266 1485439200 3.6317 1485446400 3.6559 1485453600 3.6532 1485460800 3.6541 1485468000 3.6523 1485475200 3.6573 1485482400 3.6557 1485489600 3.6607 1485496800 3.6574 1485504000 3.6591 1485511200 3.6567 1485518400 3.6576 1485525600 3.6554 1485532800 3.6562 1485540000 3.6551 1485547200 3.6553 1485554400 3.6429 1485561600 3.6339 1485568800 3.6422 1485576000 3.6438 1485583200 3.6424 1485590400 3.6451 1485597600 3.6438 1485604800 3.6397 1485612000 3.6334 1485619200 3.6349 1485626400 3.6529 1485633600 3.6545 1485640800 3.6527 1485648000 3.6532 1485655200 3.6527 1485662400 3.6566 1485669600 3.6534 1485676800 3.6531 1485684000 3.6519 1485691200 3.6537 1485698400 3.6525 1485705600 3.6523 1485712800 3.6505 1485720000 3.6518 1485727200 3.6510 1485734400 3.6525 1485741600 3.6512 1485748800 3.6518 1485756000 3.6447 1485763200 3.6570 1485770400 3.6388 1485777600 3.6402 1485784800 3.6427 1485792000 3.6481 1485799200 3.6404 1485806400 3.6467 1485813600 3.6484 1485820800 3.6523 1485828000 3.6422 1485835200 3.6516 1485842400 3.6500 1485849600 3.6521 1485856800 3.6476 1485864000 3.6448 1485871200 3.6434 1485878400 3.6432 1485885600 3.6418 1485892800 3.6407 1485900000 3.6377 1485914400 3.6407 1485907200 3.6431 1485921600 3.6440 1485928800 3.6407 1485936000 3.6452 1485943200 3.6411 1485950400 3.6407 1485957600 3.6335 1485964800 3.6408 1485972000 3.6434 1485979200 3.6417 1485986400 3.6389 1485993600 3.6488 1486000800 3.6488 1486008000 3.6476 1486015200 3.6447 1486022400 3.6340 1486029600 3.6322 1486036800 3.6338 1486044000 3.6320 1486051200 3.6333 1486058400 3.6329 1486065600 3.6432 1486072800 3.6452 1486080000 3.6433 1486087200 3.6401 1486094400 3.6450 1486101600 3.6360 1486108800 3.6440 1486116000 3.6406 1486123200 3.6571 1486130400 3.6530 1486137600 3.6544 1486144800 3.6533 1486152000 3.6547 1486159200 3.6518 1486166400 3.6496 1486173600 3.6502 1486180800 3.6500 1486188000 3.6506 1486195200 3.6487 1486202400 3.6442 1486209600 3.6507 1486216800 3.6459 1486224000 3.6519 1486231200 3.6494 1486238400 3.6517 1486245600 3.6492 1486252800 3.6501 1486260000 3.6484 1486267200 3.6461 1486274400 3.6467 1486281600 3.6448 1486288800 3.6434 1486296000 3.6460 1486303200 3.6447 1486310400 3.6249 1486317600 3.6233 1486324800 3.6246 1486332000 3.6455 1486339200 3.6469 1486346400 3.6441 1486353600 3.6451 1486360800 3.6461 1486368000 3.6511 1486375200 3.6503 1486382400 3.6537 1486389600 3.6484 1486396800 3.6520 1486404000 3.6484 1486411200 3.6523 1486418400 3.6585 1486425600 3.6561 1486432800 3.6547 1486440000 3.6587 1486447200 3.6574 1486454400 3.6617 1486461600 3.6545 1486468800 3.6511 1486476000 3.6535 1486483200 3.6567 1486490400 3.6521 1486497600 3.6559 1486504800 3.6529 1486512000 3.6558 1486519200 3.6516 1486526400 3.6555 1486533600 3.6494 1486540800 3.6451 1486548000 3.6436 1486555200 3.6551 1486562400 3.6547 1486569600 3.6520 1486576800 3.6491 1486584000 3.6480 1486591200 3.6492 1486598400 3.6503 1486605600 3.6558 1486612800 3.6497 1486620000 3.6408 1486627200 3.6467 1486634400 3.6424 1486641600 3.6442 1486648800 3.6404 1486656000 3.6416 1486663200 3.6388 1486670400 3.6395 1486677600 3.6358 1486684800 3.6431 1486692000 3.6613 1486699200 3.6638 1486706400 3.6641 1486713600 3.6663 1486720800 3.6652 1486728000 3.6675 1486735200 3.6648 1486742400 3.6659 1486749600 3.6692 1486756800 3.6658 1486764000 3.6646 1486771200 3.6653 1486778400 3.6671 1486785600 3.6693 1486792800 3.6693 1486800000 3.6727 1486807200 3.6690 1486814400 3.6705 1486821600 3.6685 1486828800 3.6728 1486836000 3.6693 1486843200 3.6715 1486850400 3.6699 1486857600 3.6700 1486864800 3.6652 1486872000 3.6699 1486879200 3.6688 1486886400 3.6766 1486893600 3.6725 1486900800 3.6751 1486908000 3.6676 1486915200 3.6692 1486922400 3.6669 1486929600 3.6708 1486936800 3.6713 1486944000 3.6714 1486951200 3.6752 1486958400 3.6788 1486965600 3.6702 1486972800 3.6632 1486980000 3.6753 1486987200 3.6738 1486994400 3.6754 1487001600 3.6714 1487008800 3.6395 1487016000 3.6546 1487023200 3.6500 1487030400 3.6556 1487037600 3.6587 1487044800 3.6592 1487052000 3.6583 1487059200 3.6463 1487066400 3.6430 1487073600 3.6445 1487080800 3.6456 1487088000 3.6345 1487095200 3.6321 1487102400 3.6363 1487109600 3.6455 1487116800 3.6466 1487124000 3.6453 1487131200 3.6497 1487138400 3.6460 1487145600 3.6475 1487152800 3.6464 1487160000 3.6463 1487167200 3.6421 1487174400 3.6438 1487181600 3.6410 1487188800 3.6477 1487196000 3.6482 1487203200 3.6501 1487210400 3.6496 1487217600 3.6594 1487224800 3.6538 1487232000 3.6560 1487239200 3.6541 1487246400 3.6547 1487253600 3.6475 1487260800 3.6518 1487268000 3.6512 1487275200 3.6433 1487282400 3.6420 1487289600 3.6462 1487296800 3.6421 1487304000 3.6478 1487311200 3.6434 1487318400 3.6459 1487325600 3.6470 1487332800 3.6369 1487340000 3.6198 1487347200 3.6254 1487354400 3.6155 1487361600 3.6315 1487368800 3.6283 1487376000 3.6314 1487383200 3.6307 1487390400 3.6294 1487397600 3.6282 1487404800 3.6311 1487412000 3.6333 1487419200 3.6352 1487426400 3.6350 1487433600 3.6354 1487440800 3.6336 1487448000 3.6454 1487455200 3.6422 1487462400 3.6435 1487469600 3.6424 1487476800 3.6228 1487484000 3.6405 1487491200 3.6407 1487498400 3.6431 1487505600 3.6405 1487512800 3.6409 1487520000 3.6417 1487527200 3.6399 1487534400 3.6406 1487541600 3.6363 1487548800 3.6425 1487556000 3.6419 1487563200 3.6419 1487570400 3.6388 1487577600 3.6395 1487584800 3.6396 1487592000 3.6402 1487599200 3.6388 1487606400 3.6445 1487613600 3.6434 1487620800 3.6449 1487628000 3.6436 1487635200 3.6472 1487642400 3.6424 1487649600 3.6429 1487656800 3.6424 1487664000 3.6451 1487671200 3.6456 1487678400 3.6482 1487685600 3.6345 1487692800 3.6398 1487700000 3.6467 1487707200 3.6514 1487714400 3.6533 1487721600 3.6542 1487728800 3.6581 1487736000 3.6605 1487743200 3.6591 1487750400 3.6513 1487757600 3.6495 1487764800 3.6543 1487772000 3.6469 1487779200 3.6478 1487786400 3.6480 1487793600 3.6485 1487800800 3.6453 1487808000 3.6460 1487815200 3.6470 1487822400 3.6499 1487829600 3.6506 1487836800 3.6486 1487844000 3.6549 1487851200 3.6475 1487858400 3.6441 1487865600 3.6410 1487872800 3.6346 1487880000 3.6369 1487887200 3.6427 1487894400 3.6468 1487901600 3.6456 1487908800 3.6317 1487916000 3.6332 1487923200 3.6351 1487930400 3.6363 1487937600 3.6406 1487944800 3.6386 1487952000 3.6420 1487959200 3.6430 1487966400 3.6332 1487973600 3.6344 1487980800 3.6317 1487988000 3.6313 1487995200 3.6328 1487995200 3.6328 1487995200 3.6328 1487995200 3.6328 1488002400 3.6287 1488009600 3.6312 1488016800 3.6281 1488024000 3.6298 1488031200 3.6332 1488038400 3.6324 1488045600 3.6258 1488052800 3.6278 1488060000 3.6259 1488067200 3.6278 1488074400 3.6247 1488081600 3.6231 1488088800 3.6199 1488096000 3.6186 1488103200 3.6150 1488110400 3.6182 1488117600 3.6189 1488124800 3.6181 1488132000 3.6227 1488139200 3.6274 1488146400 3.6263 1488153600 3.6279 1488160800 3.6273 1488168000 3.6269 1488175200 3.6274 1488182400 3.6312 1488189600 3.6096 1488196800 3.6125 1488204000 3.6282 1488211200 3.6338 1488218400 3.6338 1488225600 3.6431 1488232800 3.6405 1488240000 3.6437 1488247200 3.6447 1488254400 3.6441 1488261600 3.6435 1488268800 3.6452 1488276000 3.6244 1488283200 3.6437 1488290400 3.6430 1488297600 3.6430 1488304800 3.6431 1488312000 3.6454 1488319200 3.6438 1488333600 3.6410 1488326400 3.6324 1488340800 3.6470 1488348000 3.6430 1488355200 3.6445 1488362400 3.6421 1488369600 3.6403 1488376800 3.6414 1488384000 3.6371 1488391200 3.6328 1488398400 3.6358 1488405600 3.6339 1488412800 3.6317 1488420000 3.6288 1488427200 3.6304 1488434400 3.6277 1488441600 3.6318 1488448800 3.6299 1488456000 3.6304 1488463200 3.6297 1488470400 3.6333 1488477600 3.6264 1488484800 3.6341 1488492000 3.6283 1488499200 3.6280 1488506400 3.6264 1488513600 3.6273 1488520800 3.5571 1488528000 3.6213 1488535200 3.6226 1488542400 3.6197 1488549600 3.6212 1488556800 3.6185 1488564000 3.6165 1488571200 3.6239 1488578400 3.6291 1488585600 3.6213 1488592800 3.6191 1488600000 3.6211 1488607200 3.6172 1488614400 3.6196 1488621600 3.6180 1488628800 3.6194 1488636000 3.6165 1488643200 3.6146 1488650400 3.6139 1488657600 3.6215 1488664800 3.5953 1488672000 3.6147 1488679200 3.6103 1488686400 3.6123 1488693600 3.6132 1488700800 3.6181 1488708000 3.6136 1488715200 3.6173 1488722400 3.6158 1488729600 3.6132 1488736800 3.6131 1488744000 3.6119 1488751200 3.6101 1488758400 3.6144 1488765600 3.6110 1488772800 3.6098 1488780000 3.6123 1488787200 3.6033 1488794400 3.6067 1488801600 3.6043 1488808800 3.6084 1488816000 3.6070 1488823200 3.6032 1488830400 3.6074 1488837600 3.6043 1488844800 3.5987 1488852000 3.5992 1488859200 3.6017 1488866400 3.5891 1488873600 3.6003 1488880800 3.5949 1488888000 3.5942 1488895200 3.5914 1488902400 3.5946 1488909600 3.5970 1488916800 3.5958 1488924000 3.5936 1488931200 3.5986 1488938400 3.5974 1488945600 3.5961 1488952800 3.5907 1488960000 3.5908 1488967200 3.5891 1488974400 3.5859 1488981600 3.5915 1488988800 3.5934 1488996000 3.5946 1489003200 3.5972 1489010400 3.5951 1489017600 3.6005 1489024800 3.5929 1489032000 3.5966 1489039200 3.5954 1489046400 3.5936 1489053600 3.5906 1489060800 3.5900 1489068000 3.5877 1489075200 3.5852 1489082400 3.5861 1489089600 3.5809 1489096800 3.5826 1489104000 3.5836 1489111200 3.5806 1489118400 3.5794 1489125600 3.5775 1489132800 3.5820 1489140000 3.5827 1489147200 3.5805 1489154400 3.5822 1489161600 3.5786 1489168800 3.5791 1489176000 3.5808 1489183200 3.5831 1489190400 3.5856 1489197600 3.5868 1489204800 3.5880 1489212000 3.5825 1489219200 3.5816 1489226400 3.5812 1489233600 3.5805 1489240800 3.5809 1489248000 3.5767 1489255200 3.5749 1489262400 3.5781 1489269600 3.5791 1489276800 3.5828 1489284000 3.5760 1489291200 3.5813 1489298400 3.5810 1489305600 3.5805 1489312800 3.5809 1489320000 3.5806 1489327200 3.5738 1489334400 3.5757 1489341600 3.5738 1489348800 3.5769 1489356000 3.5785 1489363200 3.5802 1489370400 3.5782 1489377600 3.5746 1489384800 3.5726 1489392000 3.5767 1489399200 3.5654 1489406400 3.5763 1489413600 3.5734 1489420800 3.5817 1489428000 3.5778 1489435200 3.5827 1489442400 3.5749 1489449600 3.5739 1489456800 3.5723 1489464000 3.5735 1489471200 3.5707 1489478400 3.5490 1489485600 3.5712 1489492800 3.5756 1489500000 3.5736 1489507200 3.5752 1489514400 3.5732 1489521600 3.5857 1489528800 3.5843 1489536000 3.5761 1489543200 3.5754 1489550400 3.5779 1489557600 3.5709 1489564800 3.5785 1489572000 3.5747 1489579200 3.5870 1489586400 3.5830 1489593600 3.5895 1489600800 3.6130 1489608000 3.6079 1489615200 3.6095 1489622400 3.6063 1489629600 3.6038 1489636800 3.6048 1489644000 3.6031 1489651200 3.6066 1489658400 3.6045 1489665600 3.6075 1489672800 3.6052 1489680000 3.6058 1489687200 3.6053 1489694400 3.6099 1489701600 3.6078 1489708800 3.6071 1489716000 3.6084 1489723200 3.6153 1489730400 3.6130 1489737600 3.6121 1489744800 3.6174 1489752000 3.6192 1489759200 3.6179 1489766400 3.6220 1489773600 3.6138 1489780800 3.6131 1489788000 3.6106 1489795200 3.6119 1489802400 3.6109 1489809600 3.6125 1489816800 3.6174 1489824000 3.6195 1489831200 3.6176 1489838400 3.6178 1489845600 3.6162 1489852800 3.6183 1489860000 3.6165 1489867200 3.6176 1489874400 3.6189 1489881600 3.6188 1489888800 3.6175 1489896000 3.6204 1489903200 3.6183 1489910400 3.6241 1489917600 3.6186 1489924800 3.6195 1489932000 3.6173 1489939200 3.6208 1489946400 3.6184 1489953600 3.6162 1489960800 3.6155 1489968000 3.6164 1489975200 3.6147 1489982400 3.6169 1489989600 3.6141 1489996800 3.6160 1490004000 3.6161 1490011200 3.6167 1490018400 3.6233 1490025600 3.6269 1490032800 3.6231 1490040000 3.6271 1490047200 3.6211 1490054400 3.6260 1490061600 3.6241 1490068800 3.6254 1490076000 3.6240 1490083200 3.6051 1490090400 3.6264 1490097600 3.6268 1490104800 3.6340 1490112000 3.6262 1490119200 3.6260 1490126400 3.6198 1490133600 3.6166 1490140800 3.6207 1490148000 3.6176 1490155200 3.6387 1490162400 3.6374 1490169600 3.6287 1490176800 3.6237 1490184000 3.6253 1490191200 3.6267 1490198400 3.6281 1490205600 3.6264 1490212800 3.6270 1490220000 3.6290 1490227200 3.6311 1490234400 3.6093 1490241600 3.6281 1490248800 3.6258 1490256000 3.6262 1490263200 3.6314 1490270400 3.6349 1490277600 3.6295 1490284800 3.6656 1490292000 3.6939 1490299200 3.6875 1490306400 3.6888 1490313600 3.6937 1490320800 3.6926 1490328000 3.6921 1490335200 3.6854 1490342400 3.6917 1490349600 3.6968 1490356800 3.6918 1490364000 3.6888 1490371200 3.6884 1490378400 3.6673 1490385600 3.6678 1490392800 3.6707 1490400000 3.6665 1490407200 3.6719 1490414400 3.6738 1490421600 3.6585 1490428800 3.6603 1490436000 3.6583 1490443200 3.6701 1490450400 3.6676 1490457600 3.6708 1490464800 3.6690 1490472000 3.6787 1490479200 3.6765 1490486400 3.6779 1490493600 3.6775 1490500800 3.6791 1490508000 3.6758 1490515200 3.6772 1490522400 3.6795 1490529600 3.6770 1490536800 3.6779 1490544000 3.6747 1490551200 3.6728 1490558400 3.6748 1490565600 3.6729 1490572800 3.6760 1490580000 3.6745 1490587200 3.6754 1490594400 3.6765 1490601600 3.6361 1490608800 3.6352 1490616000 3.6368 1490623200 3.6413 1490630400 3.6625 1490637600 3.6814 1490644800 3.6830 1490652000 3.6781 1490659200 3.6793 1490666400 3.6767 1490673600 3.6768 1490680800 3.6813 1490688000 3.6818 1490695200 3.6811 1490702400 3.6775 1490709600 3.6791 1490716800 3.6861 1490724000 3.6840 1490731200 3.6999 1490738400 3.7019 1490745600 3.7020 1490752800 3.7010 1490760000 3.7026 1490767200 3.6823 1490774400 3.7020 1490781600 3.7003 1490788800 3.7015 1490796000 3.6970 1490803200 3.6750 1490810400 3.6888 1490817600 3.6913 1490824800 3.6862 1490832000 3.6884 1490839200 3.6895 1490846400 3.6896 1490853600 3.6666 1490860800 3.6672 1490868000 3.6635 1490875200 3.6625 1490882400 3.6629 1490889600 3.6597 1490896800 3.6577 1490904000 3.6588 1490911200 3.6695 1490918400 3.6698 1490925600 3.6678 1490932800 3.6688 1490940000 3.6864 1490947200 3.6874 1490954400 3.6801 1490961600 3.6781 1490968800 3.6746 1490976000 3.6794 1490983200 3.6876 1490990400 3.6888 1490997600 3.6887 1491012000 3.6898 1491004800 3.6890 1491019200 3.6850 1491026400 3.6812 1491033600 3.6831 1491040800 3.6790 1491048000 3.6858 1491055200 3.6867 1491062400 3.6930 1491069600 3.6890 1491076800 3.6867 1491084000 3.6836 1491091200 3.6837 1491098400 3.6871 1491105600 3.6894 1491112800 3.6885 1491120000 3.6868 1491127200 3.6888 1491134400 3.6754 1491141600 3.6820 1491148800 3.6836 1491156000 3.6817 1491163200 3.6823 1491170400 3.6805 1491177600 3.6829 1491184800 3.6807 1491192000 3.6826 1491199200 3.6818 1491206400 3.6817 1491213600 3.6804 1491220800 3.6763 1491228000 3.6708 1491235200 3.6803 1491242400 3.6788 1491249600 3.6799 1491256800 3.6793 1491264000 3.6808 1491271200 3.6801 1491278400 3.6734 1491285600 3.6822 1491292800 3.6845 1491300000 3.6845 1491307200 3.6810 1491314400 3.6784 1491321600 3.6789 1491328800 3.6719 1491336000 3.6764 1491343200 3.6734 1491350400 3.6757 1491357600 3.6733 1491364800 3.6559 1491372000 3.6611 1491379200 3.6610 1491386400 3.6789 1491393600 3.6774 1491400800 3.6757 1491408000 3.6768 1491415200 3.6749 1491422400 3.6792 1491429600 3.6789 1491436800 3.6796 1491444000 3.6776 1491451200 3.6786 1491458400 3.6787 1491465600 3.6792 1491472800 3.6806 1491480000 3.6807 1491487200 3.6782 1491494400 3.6783 1491501600 3.6758 1491508800 3.6740 1491516000 3.6761 1491523200 3.6666 1491530400 3.6780 1491537600 3.6799 1491544800 3.6738 1491552000 3.6837 1491559200 3.6717 1491566400 3.6520 1491573600 3.6589 1491580800 3.6613 1491588000 3.6853 1491595200 3.6808 1491602400 3.6892 1491609600 3.6884 1491616800 3.6868 1491624000 3.6886 1491631200 3.6452 1491638400 3.6509 1491645600 3.6224 1491652800 3.6290 1491660000 3.6868 1491667200 3.6852 1491674400 3.6833 1491681600 3.6851 1491688800 3.6833 1491696000 3.6875 1491703200 3.6857 1491710400 3.6746 1491717600 3.6807 1491724800 3.6792 1491732000 3.6805 1491739200 3.6815 1491746400 3.6804 1491753600 3.6820 1491760800 3.6833 1491768000 3.6795 1491775200 3.6776 1491782400 3.6844 1491789600 3.6853 1491796800 3.6867 1491804000 3.6853 1491811200 3.6897 1491818400 3.6860 1491825600 3.6826 1491832800 3.6810 1491840000 3.6799 1491847200 3.6829 1491854400 3.6814 1491861600 3.6820 1491868800 3.6836 1491876000 3.6789 1491883200 3.6817 1491890400 3.6858 1491897600 3.6876 1491904800 3.6868 1491912000 3.6923 1491919200 3.6829 1491926400 3.6870 1491933600 3.6890 1491940800 3.6723 1491948000 3.6973 1491955200 3.6983 1491962400 3.6982 1491969600 3.6936 1491976800 3.6948 1491984000 3.6794 1491991200 3.7008 1491998400 3.7002 1492005600 3.6810 1492012800 3.7002 1492020000 3.6972 1492027200 3.7009 1492034400 3.7005 1492041600 3.7012 1492048800 3.7009 1492056000 3.7025 1492063200 3.7009 1492070400 3.7013 1492077600 3.6989 1492084800 3.6966 1492092000 3.7011 1492099200 3.7012 1492106400 3.7013 1492113600 3.7018 1492120800 3.6973 1492128000 3.6991 1492135200 3.6977 1492142400 3.7063 1492149600 3.7209 1492156800 3.7138 1492164000 3.7121 1492171200 3.7201 1492178400 3.7176 1492185600 3.7186 1492192800 3.7184 1492200000 3.7177 1492207200 3.7107 1492214400 3.7121 1492221600 3.7110 1492228800 3.7121 1492236000 3.7079 1492243200 3.7093 1492250400 3.7061 1492257600 3.7116 1492264800 3.7096 1492272000 3.7114 1492279200 3.7102 1492286400 3.7109 1492293600 3.7096 1492300800 3.7114 1492308000 3.7074 1492315200 3.7059 1492322400 3.7085 1492329600 3.7118 1492336800 3.7097 1492344000 3.7116 1492351200 3.7051 1492358400 3.7027 1492365600 3.7078 1492372800 3.7033 1492380000 3.7100 1492387200 3.7109 1492394400 3.7093 1492401600 3.6707 1492408800 3.6697 1492416000 3.7164 1492423200 3.7159 1492430400 3.7171 1492437600 3.7104 1492444800 3.7211 1492452000 3.7195 1492459200 3.7179 1492466400 3.7163 1492473600 3.7149 1492480800 3.7190 1492488000 3.7207 1492495200 3.7208 1492502400 3.7223 1492509600 3.6890 1492516800 3.6898 1492524000 3.6887 1492531200 3.6869 1492538400 3.6934 1492545600 3.6929 1492552800 3.6900 1492560000 3.6963 1492567200 3.6944 1492574400 3.6961 1492581600 3.6582 1492588800 3.6385 1492596000 3.6367 1492603200 3.6950 1492610400 3.6758 1492617600 3.6969 1492624800 3.6943 1492632000 3.6944 1492639200 3.6882 1492646400 3.6964 1492653600 3.6982 1492660800 3.7007 1492668000 3.6992 1492675200 3.7010 1492682400 3.6940 1492689600 3.6945 1492696800 3.7017 1492704000 3.7056 1492711200 3.6912 1492718400 3.6986 1492725600 3.6862 1492732800 3.6897 1492740000 3.6965 1492747200 3.6958 1492754400 3.6982 1492761600 3.7035 1492768800 3.7013 1492776000 3.6988 1492783200 3.6600 1492790400 3.6700 1492797600 3.7072 1492804800 3.7000 1492812000 3.7006 1492819200 3.7029 1492826400 3.7016 1492833600 3.7058 1492840800 3.7012 1492848000 3.6934 1492855200 3.6864 1492862400 3.6837 1492869600 3.6826 1492876800 3.6835 1492884000 3.6827 1492891200 3.6778 1492898400 3.6778 1492905600 3.6786 1492912800 3.6775 1492920000 3.6782 1492927200 3.6776 1492934400 3.6792 1492941600 3.6771 1492948800 3.6786 1492956000 3.6818 1492963200 3.6774 1492970400 3.6783 1492977600 3.6807 1492984800 3.6751 1492992000 3.6768 1492999200 3.6807 1493006400 3.6829 1493013600 3.6816 1493020800 3.6838 1493028000 3.6778 1493035200 3.6810 1493042400 3.7140 1493049600 3.7153 1493056800 3.7140 1493064000 3.7150 1493071200 3.7128 1493078400 3.7147 1493085600 3.7130 1493092800 3.7121 1493100000 3.7062 1493107200 3.7069 1493114400 3.7053 1493121600 3.7092 1493128800 3.7080 1493136000 3.7086 1493143200 3.7240 1493150400 3.7227 1493157600 3.7158 1493164800 3.7292 1493172000 3.7267 1493179200 3.7283 1493186400 3.7271 1493193600 3.7258 1493200800 3.7277 1493208000 3.6902 1493215200 3.7227 1493222400 3.7256 1493229600 3.7238 1493236800 3.7255 1493244000 3.7245 1493251200 3.7263 1493258400 3.7190 1493265600 3.7248 1493272800 3.7205 1493280000 3.7172 1493287200 3.7128 1493294400 3.7199 1493301600 3.7185 1493308800 3.7167 1493316000 3.7087 1493323200 3.7141 1493330400 3.7092 1493337600 3.7036 1493344800 3.7077 1493352000 3.7070 1493359200 3.7040 1493366400 3.7090 1493373600 3.7072 1493380800 3.7110 1493388000 3.7018 1493395200 3.7067 1493402400 3.7040 1493409600 3.7083 1493416800 3.7049 1493424000 3.7072 1493431200 3.7066 1493438400 3.7072 1493445600 3.7035 1493452800 3.7099 1493460000 3.6983 1493467200 3.7043 1493474400 3.7139 1493481600 3.7126 1493488800 3.7108 1493496000 3.7125 1493503200 3.7123 1493510400 3.7101 1493517600 3.7099 1493524800 3.7083 1493532000 3.7075 1493539200 3.7119 1493546400 3.7060 1493553600 3.7075 1493560800 3.7055 1493568000 3.7079 1493575200 3.7055 1493582400 3.7097 1493589600 3.7083 1493604000 3.7101 1493596800 3.7118 1493611200 3.7087 1493618400 3.7094 1493625600 3.7076 1493632800 3.7033 1493640000 3.7045 1493647200 3.7036 1493654400 3.6887 1493661600 3.6935 1493668800 3.6939 1493676000 3.6925 1493683200 3.6942 1493690400 3.6929 1493697600 3.6955 1493704800 3.6947 1493712000 3.6963 1493719200 3.6908 1493726400 3.6968 1493733600 3.7036 1493740800 3.7083 1493748000 3.7086 1493755200 3.7052 1493762400 3.7029 1493769600 3.7099 1493776800 3.7038 1493784000 3.7074 1493791200 3.7064 1493798400 3.7098 1493805600 3.7084 1493812800 3.7151 1493820000 3.7063 1493827200 3.7051 1493834400 3.6949 1493841600 3.7075 1493848800 3.6997 1493856000 3.7077 1493863200 3.7025 1493870400 3.7028 1493877600 3.7010 1493884800 3.7044 1493892000 3.7010 1493899200 3.6942 1493906400 3.7023 1493913600 3.7117 1493920800 3.7051 1493928000 3.7018 1493935200 3.7006 1493942400 3.7052 1493949600 3.6982 1493956800 3.6988 1493964000 3.6971 1493971200 3.6979 1493978400 3.6985 1493985600 3.7000 1493992800 3.7019 1494000000 3.7028 1494007200 3.7001 1494014400 3.7009 1494021600 3.6987 1494028800 3.7010 1494036000 3.6983 1494043200 3.6969 1494050400 3.6950 1494057600 3.6992 1494064800 3.6971 1494072000 3.6987 1494079200 3.6996 1494086400 3.7014 1494093600 3.6987 1494100800 3.7014 1494108000 3.6994 1494115200 3.7012 1494122400 3.7002 1494129600 3.6986 1494136800 3.6996 1494144000 3.6989 1494151200 3.7007 1494158400 3.7009 1494165600 3.6992 1494172800 3.7029 1494180000 3.7007 1494187200 3.7025 1494194400 3.7018 1494201600 3.7028 1494208800 3.7011 1494216000 3.7028 1494223200 3.7009 1494230400 3.7041 1494237600 3.7013 1494244800 3.7017 1494252000 3.7008 1494259200 3.7021 1494266400 3.6975 1494273600 3.6972 1494280800 3.6969 1494288000 3.6977 1494295200 3.6959 1494302400 3.6991 1494309600 3.6956 1494316800 3.6987 1494324000 3.6907 1494331200 3.6920 1494338400 3.6928 1494345600 3.7008 1494352800 3.6938 1494360000 3.6964 1494367200 3.6790 1494374400 3.6995 1494381600 3.6968 1494388800 3.6941 1494396000 3.6910 1494403200 3.6936 1494410400 3.6944 1494417600 3.6993 1494424800 3.6956 1494432000 3.6996 1494439200 3.6960 1494446400 3.7009 1494453600 3.6818 1494460800 3.6793 1494468000 3.6985 1494475200 3.7034 1494482400 3.6954 1494489600 3.6962 1494496800 3.6954 1494504000 3.7109 1494511200 3.7130 1494518400 3.7168 1494525600 3.7068 1494532800 3.7082 1494540000 3.7048 1494547200 3.7089 1494554400 3.7194 1494561600 3.7120 1494568800 3.7120 1494576000 3.7106 1494583200 3.7112 1494590400 3.7142 1494597600 3.7095 1494604800 3.7113 1494612000 3.7079 1494619200 3.7121 1494626400 3.7094 1494633600 3.7071 1494640800 3.6903 1494648000 3.6921 1494655200 3.6856 1494662400 3.6895 1494669600 3.6880 1494676800 3.7060 1494684000 3.7089 1494691200 3.7111 1494698400 3.7083 1494705600 3.7092 1494712800 3.7075 1494720000 3.7087 1494727200 3.7081 1494734400 3.7098 1494741600 3.7087 1494748800 3.7077 1494756000 3.7065 1494763200 3.7084 1494770400 3.7087 1494777600 3.7100 1494784800 3.7085 1494792000 3.7102 1494799200 3.7081 1494806400 3.7098 1494813600 3.7044 1494820800 3.6984 1494828000 3.6964 1494835200 3.7250 1494842400 3.7241 1494849600 3.6880 1494856800 3.6885 1494864000 3.6864 1494871200 3.6857 1494878400 3.6904 1494885600 3.6856 1494892800 3.6884 1494900000 3.6855 1494907200 3.6891 1494914400 3.6884 1494921600 3.6921 1494928800 3.6903 1494936000 3.6912 1494943200 3.6943 1494950400 3.6940 1494957600 3.6895 1494964800 3.6893 1494972000 3.6891 1494979200 3.6908 1494986400 3.6892 1494993600 3.6903 1495000800 3.6887 1495008000 3.6843 1495015200 3.6834 1495022400 3.6683 1495029600 3.6857 1495036800 3.6876 1495044000 3.6900 1495051200 3.6920 1495058400 3.6913 1495065600 3.6919 1495072800 3.6907 1495080000 3.6917 1495087200 3.6904 1495094400 3.6894 1495101600 3.6858 1495108800 3.6940 1495116000 3.6942 1495123200 3.6953 1495130400 3.6976 1495137600 3.6984 1495144800 3.6611 1495152000 3.6618 1495159200 3.6558 1495166400 3.6576 1495173600 3.6543 1495180800 3.6562 1495188000 3.6534 1495195200 3.6536 1495202400 3.6528 1495209600 3.6570 1495216800 3.5855 1495224000 3.5839 1495231200 3.5772 1495238400 3.5812 1495245600 3.5813 1495252800 3.5823 1495260000 3.5839 1495267200 3.5859 1495274400 3.5840 1495281600 3.5788 1495288800 3.5718 1495296000 3.5832 1495303200 3.5822 1495310400 3.5822 1495317600 3.5810 1495324800 3.5776 1495332000 3.5788 1495339200 3.5708 1495346400 3.5798 1495353600 3.5797 1495360800 3.5778 1495368000 3.5766 1495375200 3.5767 1495382400 3.5767 1495389600 3.5761 1495396800 3.5754 1495404000 3.5752 1495411200 3.5754 1495418400 3.5754 1495425600 3.5757 1495432800 3.5738 1495440000 3.5737 1495447200 3.5738 1495454400 3.5724 1495461600 3.5722 1495468800 3.5717 1495476000 3.5742 1495483200 3.5765 1495490400 3.5743 1495497600 3.5715 1495504800 3.5762 1495512000 3.5744 1495519200 3.5709 1495526400 3.5830 1495533600 3.5731 1495540800 3.5738 1495548000 3.5725 1495555200 3.5753 1495562400 3.5728 1495569600 3.5732 1495576800 3.5691 1495584000 3.5824 1495591200 3.5799 1495598400 3.5834 1495605600 3.5830 1495612800 3.5773 1495620000 3.5822 1495627200 3.5828 1495634400 3.5809 1495641600 3.5824 1495648800 3.5803 1495656000 3.5836 1495663200 3.5814 1495670400 3.5816 1495677600 3.5811 1495684800 3.5810 1495692000 3.5793 1495699200 3.5796 1495706400 3.5775 1495713600 3.5798 1495720800 3.5807 1495728000 3.5405 1495735200 3.5397 1495742400 3.5717 1495749600 3.4637 1495756800 3.4732 1495764000 3.4559 1495771200 3.4738 1495778400 3.4723 1495785600 3.4719 1495792800 3.4712 1495800000 3.4544 1495807200 3.4527 1495814400 3.5540 1495821600 3.5737 1495828800 3.5752 1495836000 3.5753 1495843200 3.5744 1495850400 3.5731 1495857600 3.5676 1495864800 3.5705 1495872000 3.5567 1495879200 3.5554 1495886400 3.5588 1495893600 3.5782 1495900800 3.5772 1495908000 3.5765 1495915200 3.5783 1495922400 3.5776 1495929600 3.5752 1495936800 3.5675 1495944000 3.5749 1495951200 3.5747 1495958400 3.5783 1495965600 3.5759 1495972800 3.5772 1495980000 3.5754 1495987200 3.5767 1495994400 3.5708 1496001600 3.5765 1496008800 3.5752 1496016000 3.5767 1496023200 3.5743 1496030400 3.5751 1496037600 3.5745 1496044800 3.5750 1496052000 3.5745 1496059200 3.5785 1496066400 3.5753 1496073600 3.5762 1496080800 3.5817 1496088000 3.5860 1496095200 3.5831 1496102400 3.5800 1496109600 3.5805 1496116800 3.5804 1496124000 3.5788 1496131200 3.5799 1496138400 3.5801 1496145600 3.5788 1496152800 3.5676 1496160000 3.5772 1496167200 3.5746 1496174400 3.5754 1496181600 3.5698 1496188800 3.5976 1496196000 3.5924 1496203200 3.5750 1496210400 3.5786 1496217600 3.5453 1496224800 3.5433 1496232000 3.5842 1496239200 3.5824 1496246400 3.5849 1496253600 3.5802 1496260800 3.5835 1496268000 3.5822 1496282400 3.5816 1496275200 3.5762 1496289600 3.5805 1496296800 3.5806 1496304000 3.5915 1496311200 3.5892 1496318400 3.5829 1496325600 3.5822 1496332800 3.5915 1496340000 3.5855 1496347200 3.6256 1496354400 3.6224 1496361600 3.6230 1496368800 3.6222 1496376000 3.6229 1496383200 3.6218 1496390400 3.6240 1496397600 3.5878 1496404800 3.5903 1496412000 3.5889 1496419200 3.5906 1496426400 3.5880 1496433600 3.5897 1496440800 3.5882 1496448000 3.5887 1496455200 3.5870 1496462400 3.5880 1496469600 3.5852 1496476800 3.5870 1496484000 3.5844 1496491200 3.6066 1496498400 3.6055 1496505600 3.6047 1496512800 3.5866 1496520000 3.6065 1496527200 3.6061 1496534400 3.6068 1496541600 3.6059 1496548800 3.6070 1496556000 3.6054 1496563200 3.6062 1496570400 3.6037 1496577600 3.6056 1496584800 3.6018 1496592000 3.6030 1496599200 3.6019 1496606400 3.6027 1496613600 3.6041 1496620800 3.6017 1496628000 3.6009 1496635200 3.5851 1496642400 3.5835 1496649600 3.5830 1496656800 3.5817 1496664000 3.5823 1496671200 3.5850 1496678400 3.5656 1496685600 3.5896 1496692800 3.5647 1496700000 3.5629 1496707200 3.5636 1496714400 3.5437 1496721600 3.5639 1496728800 3.5599 1496736000 3.5608 1496743200 3.5600 1496750400 3.5656 1496757600 3.5591 1496764800 3.5737 1496772000 3.5720 1496779200 3.5701 1496786400 3.5670 1496793600 3.5707 1496800800 3.5692 1496808000 3.5714 1496815200 3.5707 1496822400 3.5716 1496829600 3.5684 1496836800 3.5670 1496844000 3.5640 1496851200 3.5594 1496858400 3.5507 1496865600 3.5549 1496872800 3.5601 1496880000 3.5615 1496887200 3.5599 1496894400 3.5591 1496901600 3.5614 1496908800 3.5602 1496916000 3.5454 1496923200 3.5646 1496930400 3.5658 1496937600 3.5833 1496944800 3.5767 1496952000 3.5756 1496959200 3.5774 1496966400 3.5390 1496973600 3.5387 1496980800 3.5365 1496988000 3.5385 1496995200 3.5369 1497002400 3.5737 1497009600 3.5752 1497016800 3.5646 1497024000 3.5767 1497031200 3.5749 1497038400 3.5698 1497045600 3.5671 1497052800 3.5671 1497060000 3.5624 1497067200 3.5661 1497074400 3.5691 1497081600 3.5659 1497088800 3.5641 1497096000 3.5682 1497103200 3.5675 1497110400 3.5679 1497117600 3.5665 1497124800 3.5657 1497132000 3.5624 1497139200 3.5652 1497146400 3.5651 1497153600 3.5687 1497160800 3.5674 1497168000 3.5694 1497175200 3.5686 1497182400 3.5371 1497189600 3.5636 1497196800 3.5650 1497204000 3.5631 1497211200 3.5615 1497218400 3.5590 1497225600 3.5608 1497232800 3.5600 1497240000 3.5553 1497247200 3.5367 1497254400 3.5384 1497261600 3.5523 1497268800 3.5682 1497276000 3.6034 1497283200 3.6016 1497290400 3.6009 1497297600 3.5986 1497304800 3.5986 1497312000 3.5971 1497319200 3.5959 1497326400 3.5970 1497333600 3.5929 1497340800 3.5940 1497348000 3.5905 1497355200 3.5926 1497362400 3.5559 1497369600 3.5571 1497376800 3.5546 1497384000 3.5565 1497391200 3.5546 1497398400 3.5565 1497405600 3.5561 1497412800 3.5545 1497420000 3.5560 1497427200 3.5538 1497434400 3.5565 1497441600 3.5589 1497448800 3.5566 1497456000 3.5324 1497463200 3.5623 1497470400 3.5561 1497477600 3.5595 1497484800 3.5435 1497492000 3.5603 1497499200 3.5368 1497506400 3.5662 1497513600 3.5588 1497520800 3.5691 1497528000 3.5714 1497535200 3.5689 1497542400 3.5725 1497549600 3.5710 1497556800 3.5717 1497564000 3.5694 1497571200 3.5665 1497578400 3.5702 1497585600 3.5767 1497592800 3.5758 1497600000 3.5767 1497607200 3.5724 1497614400 3.5738 1497621600 3.5735 1497628800 3.5765 1497636000 3.5730 1497643200 3.5712 1497650400 3.5695 1497657600 3.5704 1497664800 3.5696 1497672000 3.5572 1497679200 3.5558 1497686400 3.5564 1497693600 3.5552 1497700800 3.5571 1497708000 3.5535 1497715200 3.5538 1497722400 3.5591 1497729600 3.5630 1497736800 3.5527 1497744000 3.5546 1497751200 3.5559 1497758400 3.5653 1497765600 3.5622 1497772800 3.5634 1497780000 3.5606 1497787200 3.5588 1497794400 3.5580 1497801600 3.5651 1497808800 3.5634 1497816000 3.5653 1497823200 3.5645 1497830400 3.5628 1497837600 3.5615 1497844800 3.5625 1497852000 3.5583 1497859200 3.5615 1497866400 3.5621 1497873600 3.5611 1497880800 3.5197 1497888000 3.5266 1497895200 3.5344 1497902400 3.5349 1497909600 3.5331 1497916800 3.5339 1497924000 3.5269 1497931200 3.5285 1497938400 3.5213 1497945600 3.5233 1497952800 3.5226 1497960000 3.5205 1497967200 3.5254 1497974400 3.5297 1497981600 3.5358 1497988800 3.5336 1497996000 3.5291 1498003200 3.5334 1498010400 3.5301 1498017600 3.5204 1498024800 3.5172 1498032000 3.5185 1498039200 3.5121 1498046400 3.5132 1498053600 3.5115 1498060800 3.5036 1498068000 3.4805 1498075200 3.5144 1498082400 3.4912 1498089600 3.4925 1498096800 3.4885 1498104000 3.4948 1498111200 3.4983 1498118400 3.5061 1498125600 3.5029 1498132800 3.5156 1498140000 3.5171 1498147200 3.5214 1498154400 3.5149 1498161600 3.5199 1498168800 3.5161 1498176000 3.5214 1498183200 3.5217 1498190400 3.5033 1498197600 3.5015 1498204800 3.4997 1498212000 3.5071 1498219200 3.5056 1498226400 3.5025 1498233600 3.5032 1498240800 3.5023 1498248000 3.5012 1498255200 3.5010 1498262400 3.5049 1498269600 3.5034 1498276800 3.5039 1498284000 3.4879 1498291200 3.4834 1498298400 3.4836 1498305600 3.4843 1498312800 3.4852 1498320000 3.4834 1498327200 3.4802 1498334400 3.4861 1498341600 3.4863 1498348800 3.4867 1498356000 3.4861 1498363200 3.4883 1498370400 3.4889 1498377600 3.4878 1498384800 3.4867 1498392000 3.4872 1498399200 3.4835 1498406400 3.4844 1498413600 3.4810 1498420800 3.4814 1498428000 3.4789 1498435200 3.4821 1498442400 3.4809 1498449600 3.4815 1498456800 3.4883 1498464000 3.4892 1498471200 3.4870 1498478400 3.4884 1498485600 3.4865 1498492800 3.4870 1498500000 3.4869 1498507200 3.4882 1498514400 3.4842 1498521600 3.4858 1498528800 3.4917 1498536000 3.4937 1498543200 3.5023 1498550400 3.5020 1498557600 3.4908 1498564800 3.4931 1498572000 3.4997 1498579200 3.5019 1498586400 3.4980 1498593600 3.4950 1498600800 3.4925 1498608000 3.4946 1498615200 3.4933 1498622400 3.4923 1498629600 3.4913 1498636800 3.4912 1498644000 3.4936 1498651200 3.4917 1498658400 3.4952 1498665600 3.4848 1498672800 3.4947 1498680000 3.5000 1498687200 3.4974 1498694400 3.4988 1498701600 3.5011 1498708800 3.4984 1498716000 3.4973 1498730400 3.4898 1498737600 3.4844 1498744800 3.4833 1498752000 3.4819 1498759200 3.4888 1498766400 3.4805 1498773600 3.4933 1498780800 3.4903 1498788000 3.4888 1498795200 3.4831 1498802400 3.5037 1498809600 3.5077 1498816800 3.5047 1498824000 3.5066 1498831200 3.5031 1498838400 3.5062 1498845600 3.5157 1498852800 3.5191 1498860000 3.5167 1498874400 3.5136 1498867200 3.5151 1498881600 3.5148 1498888800 3.5159 1498896000 3.5176 1498903200 3.5183 1498910400 3.5199 1498917600 3.5181 1498924800 3.5190 1498932000 3.5182 1498939200 3.5194 1498946400 3.5188 1498953600 3.5183 1498960800 3.5158 1498968000 3.5174 1498975200 3.5161 1498982400 3.5169 1498989600 3.5163 1498996800 3.4829 1499004000 3.5167 1499011200 3.5178 1499018400 3.5177 1499025600 3.5176 1499032800 3.5173 1499040000 3.5181 1499047200 3.5161 1499054400 3.5176 1499061600 3.5170 1499068800 3.5181 1499076000 3.5168 1499083200 3.5243 1499090400 3.5232 1499097600 3.5204 1499104800 3.5245 1499112000 3.5244 1499119200 3.5196 1499126400 3.5201 1499133600 3.5138 1499140800 3.5214 1499148000 3.5203 1499155200 3.5193 1499162400 3.5184 1499169600 3.5193 1499176800 3.5186 1499184000 3.5567 1499191200 3.5571 1499198400 3.5578 1499205600 3.5553 1499212800 3.5566 1499220000 3.5549 1499227200 3.5560 1499234400 3.5544 1499241600 3.5572 1499248800 3.5551 1499256000 3.5559 1499263200 3.5537 1499270400 3.5549 1499277600 3.5563 1499284800 3.5566 1499292000 3.5544 1499299200 3.5601 1499306400 3.5567 1499313600 3.5580 1499320800 3.5632 1499328000 3.5582 1499335200 3.5568 1499342400 3.5579 1499349600 3.5551 1499356800 3.5509 1499364000 3.5506 1499371200 3.5484 1499378400 3.5460 1499385600 3.5496 1499392800 3.5525 1499400000 3.5533 1499407200 3.5348 1499414400 3.5470 1499421600 3.5438 1499428800 3.5446 1499436000 3.5418 1499443200 3.5478 1499450400 3.5460 1499457600 3.5458 1499464800 3.5442 1499472000 3.5446 1499479200 3.5454 1499486400 3.5470 1499493600 3.5465 1499500800 3.5477 1499508000 3.5429 1499515200 3.5477 1499522400 3.5462 1499529600 3.5430 1499536800 3.5502 1499544000 3.5509 1499551200 3.5490 1499644740 3.5531 1499644800 3.5530 1499652000 3.5509 1499659200 3.5520 1499666400 3.5514 1499673600 3.5550 1499680800 3.5525 1499688000 3.5533 1499695200 3.5555 1499702400 3.5623 1499709600 3.5664 1499716800 3.5634 1499724000 3.5580 1499731200 3.5521 1499738400 3.5627 1499745600 3.5608 1499752800 3.5631 1499760000 3.5616 1499767200 3.5653 1499774400 3.5556 1499781600 3.5627 1499788800 3.5617 1499796000 3.5604 1499803200 3.5613 1499810400 3.5575 1499817600 3.5593 1499824800 3.5583 1499832000 3.5590 1499839200 3.5561 1499846400 3.5560 1499853600 3.5608 1499860800 3.5615 1499868000 3.5227 1499875200 3.5220 1499882400 3.5569 1499889600 3.5596 1499896800 3.5584 1499904000 3.5603 1499911200 3.5616 1499918400 3.5634 1499925600 3.5594 1499932800 3.5623 1499940000 3.5588 1499947200 3.5622 1499954400 3.5611 1499961600 3.5611 1499968800 3.5624 1499976000 3.5596 1499983200 3.5492 1499990400 3.5602 1499997600 3.5580 1500004800 3.5584 1500012000 3.5581 1500019200 3.5580 1500026400 3.5517 1500033600 3.5561 1500040800 3.5553 1500048000 3.5588 1500055200 3.5553 1500062400 3.5556 1500069600 3.5581 1500076800 3.5583 1500084000 3.5560 1500091200 3.5553 1500098400 3.5544 1500105600 3.5578 1500112800 3.5561 1500120000 3.5574 1500127200 3.5404 1500134400 3.5439 1500141600 3.5375 1500148800 3.5571 1500156000 3.5553 1500163200 3.5570 1500170400 3.5566 1500177600 3.5578 1500184800 3.5575 1500192000 3.5584 1500199200 3.5572 1500206400 3.5565 1500213600 3.5561 1500220800 3.5566 1500228000 3.5550 1500235200 3.5562 1500242400 3.5543 1500249600 3.5554 1500256800 3.5539 1500264000 3.5498 1500271200 3.5492 1500278400 3.5500 1500285600 3.5464 1500292800 3.5477 1500300000 3.5488 1500307200 3.5311 1500314400 3.5480 1500321600 3.5458 1500328800 3.5442 1500336000 3.5433 1500343200 3.5433 1500350400 3.5498 1500357600 3.5304 1500364800 3.5259 1500372000 3.5499 1500379200 3.5504 1500386400 3.5500 1500393600 3.5319 1500400800 3.5306 1500408000 3.5303 1500415200 3.5247 1500422400 3.5255 1500429600 3.5259 1500436800 3.5312 1500444000 3.5192 1500451200 3.5304 1500458400 3.5336 1500465600 3.5309 1500472800 3.5253 1500480000 3.5321 1500487200 3.5277 1500494400 3.5477 1500501600 3.5521 1500508800 3.5551 1500516000 3.5535 1500523200 3.5509 1500530400 3.5379 1500537600 3.5472 1500544800 3.5562 1500552000 3.5535 1500559200 3.5529 1500566400 3.5528 1500573600 3.5487 1500580800 3.5518 1500588000 3.5092 1500595200 3.5074 1500602400 3.5128 1500609600 3.5514 1500616800 3.5517 1500624000 3.5460 1500631200 3.5431 1500638400 3.5462 1500645600 3.5447 1500652800 3.5451 1500660000 3.5431 1500667200 3.5413 1500674400 3.5390 1500681600 3.5374 1500688800 3.5419 1500696000 3.5443 1500703200 3.5417 1500710400 3.5436 1500717600 3.5394 1500724800 3.5381 1500732000 3.5364 1500739200 3.5409 1500746400 3.5400 1500753600 3.5410 1500760800 3.5391 1500768000 3.5429 1500775200 3.5410 1500782400 3.5423 1500789600 3.5428 1500796800 3.5433 1500804000 3.5407 1500811200 3.5422 1500818400 3.5405 1500825600 3.5033 1500832800 3.5408 1500840000 3.5440 1500847200 3.5406 1500854400 3.5402 1500861600 3.5396 1500868800 3.5400 1500876000 3.5390 1500883200 3.5374 1500890400 3.5360 1500897600 3.5348 1500904800 3.5314 1500912000 3.4969 1500919200 3.5333 1500926400 3.5348 1500933600 3.5126 1500940800 3.5336 1500948000 3.5314 1500955200 3.5313 1500962400 3.5331 1500969600 3.5319 1500976800 3.5377 1500984000 3.5345 1500991200 3.5492 1500998400 3.5491 1501005600 3.5461 1501012800 3.5448 1501020000 3.5413 1501027200 3.5421 1501034400 3.5424 1501041600 3.5402 1501048800 3.5326 1501056000 3.5344 1501063200 3.5413 1501070400 3.5397 1501077600 3.5368 1501084800 3.5408 1501092000 3.5422 1501099200 3.5443 1501106400 3.5500 1501113600 3.5487 1501120800 3.5433 1501128000 3.5428 1501135200 3.5418 1501142400 3.5435 1501149600 3.5429 1501156800 3.5439 1501164000 3.5427 1501171200 3.5440 1501178400 3.5483 1501185600 3.5439 1501192800 3.5443 1501200000 3.5474 1501207200 3.5458 1501214400 3.5460 1501221600 3.5466 1501228800 3.5476 1501236000 3.5445 1501243200 3.5460 1501250400 3.5419 1501257600 3.5428 1501264800 3.5302 1501272000 3.5306 1501279200 3.4983 1501286400 3.4992 1501293600 3.4983 1501300800 3.4955 1501308000 3.4968 1501315200 3.5007 1501322400 3.5348 1501329600 3.5360 1501336800 3.5340 1501344000 3.5363 1501351200 3.5347 1501358400 3.5350 1501365600 3.5369 1501372800 3.5414 1501380000 3.5439 1501387200 3.5390 1501394400 3.5421 1501401600 3.5403 1501408800 3.5404 1501416000 3.5477 1501423200 3.5389 1501430400 3.5349 1501437600 3.5355 1501444800 3.5313 1501452000 3.5353 1501459200 3.5364 1501466400 3.5357 1501473600 3.5385 1501480800 3.5368 1501488000 3.5381 1501495200 3.5367 1501502400 3.5433 1501509600 3.5415 1501516800 3.5330 1501524000 3.5341 1501531200 3.5369 1501538400 3.5368 1501545600 3.5423 1501552800 3.5411 1501560000 3.5428 1501567200 3.5460 1501574400 3.5493 1501581600 3.5468 1501588800 3.5386 1501596000 3.5469 1501603200 3.5487 1501610400 3.5451 1501617600 3.5503 1501624800 3.5519 1501632000 3.5524 1501639200 3.5606 1501646400 3.5566 1501653600 3.5477 1501660800 3.5521 1501668000 3.5380 1501675200 3.5744 1501682400 3.5763 1501689600 3.5843 1501696800 3.5821 1501704000 3.5797 1501711200 3.5389 1501718400 3.5766 1501725600 3.5712 1501732800 3.5745 1501740000 3.5731 1501747200 3.5785 1501754400 3.5748 1501761600 3.5733 1501768800 3.5686 1501776000 3.5615 1501783200 3.5645 1501790400 3.5571 1501797600 3.5578 1501804800 3.5716 1501812000 3.5523 1501819200 3.5585 1501826400 3.5700 1501833600 3.5703 1501840800 3.5681 1501848000 3.5711 1501855200 3.5705 1501862400 3.5746 1501869600 3.5732 1501876800 3.5938 1501884000 3.5911 1501891200 3.5831 1501898400 3.5810 1501905600 3.5816 1501912800 3.5803 1501920000 3.5816 1501927200 3.5833 1501934400 3.5845 1501941600 3.5831 1501948800 3.5859 1501956000 3.5848 1501963200 3.5850 1501970400 3.5823 1501977600 3.5852 1501984800 3.5828 1501992000 3.5821 1501999200 3.5825 1502006400 3.5850 1502013600 3.5816 1502020800 3.5919 1502028000 3.5917 1502035200 3.5883 1502042400 3.5874 1502049600 3.5898 1502056800 3.5872 1502064000 3.5868 1502071200 3.5858 1502078400 3.5913 1502085600 3.5894 1502092800 3.5896 1502100000 3.5846 1502107200 3.5867 1502114400 3.5898 1502121600 3.5909 1502128800 3.5909 1502136000 3.5903 1502143200 3.5888 1502150400 3.5919 1502157600 3.5870 1502164800 3.5913 1502172000 3.5902 1502179200 3.5948 1502186400 3.5917 1502193600 3.5893 1502200800 3.5853 1502208000 3.5893 1502215200 3.5886 1502222400 3.5959 1502229600 3.5872 1502236800 3.5908 1502244000 3.5903 1502251200 3.5880 1502258400 3.5893 1502265600 3.5905 1502272800 3.5896 1502280000 3.5849 1502287200 3.5840 1502294400 3.5835 1502301600 3.5632 1502308800 3.5706 1502316000 3.5807 1502323200 3.5816 1502330400 3.5804 1502337600 3.5860 1502344800 3.5883 1502352000 3.5846 1502359200 3.5847 1502366400 3.5851 1502373600 3.5844 1502380800 3.5850 1502388000 3.5819 1502395200 3.5839 1502402400 3.5791 1502409600 3.5785 1502416800 3.5746 1502424000 3.5592 1502431200 3.5588 1502438400 3.5599 1502445600 3.5787 1502452800 3.5806 1502460000 3.5815 1502467200 3.5850 1502474400 3.5842 1502481600 3.5853 1502488800 3.5880 1502496000 3.5926 1502503200 3.5916 1502510400 3.5886 1502517600 3.5874 1502524800 3.5864 1502532000 3.5850 1502539200 3.5858 1502546400 3.5849 1502553600 3.5836 1502560800 3.5819 1502568000 3.5840 1502575200 3.5841 1502582400 3.5855 1502589600 3.5850 1502596800 3.5844 1502604000 3.5839 1502611200 3.5842 1502618400 3.5852 1502625600 3.5841 1502632800 3.5830 1502640000 3.5843 1502647200 3.5842 1502654400 3.5656 1502661600 3.5837 1502668800 3.5844 1502676000 3.5845 1502683200 3.5858 1502690400 3.5844 1502697600 3.5861 1502704800 3.5836 1502712000 3.5884 1502719200 3.5859 1502726400 3.5861 1502733600 3.5842 1502740800 3.5855 1502748000 3.5842 1502755200 3.5916 1502762400 3.5893 1502769600 3.5924 1502776800 3.5921 1502784000 3.5953 1502791200 3.6034 1502798400 3.6063 1502805600 3.6104 1502812800 3.6130 1502820000 3.6217 1502827200 3.6213 1502834400 3.6205 1502841600 3.6210 1502848800 3.6171 1502856000 3.6184 1502863200 3.6132 1502870400 3.6165 1502877600 3.6135 1502884800 3.5941 1502892000 3.6479 1502899200 3.6471 1502906400 3.6557 1502913600 3.6754 1502920800 3.6767 1502928000 3.6740 1502935200 3.6728 1502942400 3.6733 1502949600 3.6790 1502956800 3.6783 1502964000 3.6796 1502971200 3.6762 1502978400 3.6748 1502985600 3.6411 1502992800 3.6422 1503000000 3.6459 1503007200 3.6443 1503014400 3.6270 1503021600 3.6441 1503028800 3.6436 1503036000 3.6407 1503043200 3.6429 1503050400 3.6433 1503057600 3.6536 1503064800 3.6520 1503072000 3.6577 1503079200 3.6416 1503086400 3.6434 1503093600 3.6419 1503100800 3.6417 1503108000 3.6414 1503115200 3.6410 1503122400 3.6479 1503129600 3.6440 1503136800 3.6451 1503144000 3.6475 1503151200 3.6416 1503158400 3.6415 1503165600 3.6402 1503172800 3.6422 1503180000 3.6396 1503187200 3.6411 1503194400 3.6391 1503201600 3.6460 1503208800 3.6412 1503216000 3.6444 1503223200 3.6418 1503230400 3.6425 1503237600 3.6300 1503244800 3.6443 1503252000 3.6426 1503259200 3.6445 1503266400 3.6423 1503273600 3.6446 1503280800 3.6421 1503288000 3.6421 1503295200 3.6406 1503302400 3.6417 1503309600 3.6410 1503316800 3.6403 1503324000 3.6306 1503331200 3.6287 1503338400 3.6385 1503345600 3.6408 1503352800 3.6360 1503360000 3.6421 1503367200 3.6334 1503374400 3.6392 1503381600 3.6391 1503388800 3.6403 1503396000 3.6391 1503403200 3.6451 1503410400 3.6472 1503417600 3.6448 1503424800 3.6421 1503432000 3.6459 1503439200 3.6265 1503446400 3.6233 1503453600 3.6178 1503460800 3.6317 1503468000 3.6479 1503475200 3.6280 1503482400 3.6440 1503489600 3.6449 1503496740 3.6454 1503496800 3.6454 1503504000 3.6483 1503511200 3.6481 1503518400 3.6440 1503525600 3.6462 1503532800 3.6474 1503540000 3.6441 1503547200 3.6471 1503554400 3.6525 1503561600 3.6535 1503568800 3.6541 1503576000 3.6538 1503583200 3.6535 1503590400 3.6412 1503597600 3.6594 1503604800 3.6611 1503612000 3.6609 1503619200 3.6585 1503626400 3.6601 1503633600 3.6564 1503640800 3.6585 1503648000 3.6582 1503655200 3.6550 1503669600 3.6551 1503676800 3.6573 1503684000 3.6563 1503691200 3.6523 1503698400 3.6547 1503705600 3.6593 1503712800 3.6608 1503720000 3.6576 1503727200 3.6625 1503734400 3.6559 1503741600 3.6579 1503748800 3.6570 1503756000 3.6529 1503763200 3.6523 1503770400 3.6492 1503777600 3.6490 1503784800 3.6499 1503792000 3.6512 1503799200 3.6489 1503806400 3.6506 1503813600 3.6516 1503820800 3.6387 1503828000 3.6571 1503835200 3.6585 1503842400 3.6582 1503849600 3.6558 1503856800 3.6576 1503864000 3.6584 1503871200 3.6586 1503878400 3.6644 1503885600 3.6620 1503892800 3.6649 1503900000 3.6644 1503907200 3.6649 1503914400 3.6624 1503921600 3.6644 1503928800 3.6653 1503936000 3.6673 1503943200 3.6297 1503950400 3.6309 1503957600 3.6884 1503964800 3.6686 1503972000 3.6830 1503979200 3.6891 1503986400 3.6853 1503993600 3.6874 1504000800 3.6878 1504008000 3.6881 1504015200 3.6896 1504022400 3.6841 1504029600 3.7575 1504036800 3.7419 1504044000 3.7396 1504051200 3.7447 1504058400 3.7445 1504065600 3.7353 1504072800 3.7355 1504080000 3.7309 1504087200 3.7301 1504094400 3.7323 1504101600 3.7310 1504108800 3.7262 1504116000 3.7130 1504123200 3.7211 1504130400 3.7222 1504137600 3.7220 1504144800 3.7194 1504152000 3.7217 1504159200 3.7208 1504166400 3.6794 1504173600 3.7071 1504180800 3.7072 1504188000 3.7054 1504195200 3.7043 1504202400 3.7024 1504209600 3.7072 1504216800 3.7055 1504231200 3.7010 1504224000 3.6722 1504238400 3.7026 1504245600 3.7058 1504252800 3.7080 1504260000 3.6987 1504267200 3.6843 1504274400 3.6880 1504281600 3.6890 1504288800 3.6865 1504296000 3.6872 1504303200 3.7267 1504310400 3.7283 1504317600 3.7276 1504324800 3.7268 1504332000 3.7083 1504339200 3.7092 1504346400 3.6709 1504353600 3.7072 1504360800 3.7214 1504368000 3.7214 1504375200 3.7201 1504382400 3.7231 1504389600 3.7183 1504396800 3.7188 1504404000 3.7159 1504411200 3.7182 1504418400 3.7195 1504425600 3.7183 1504432800 3.7163 1504440000 3.7219 1504447200 3.7230 1504454400 3.7263 1504461600 3.7247 1504468800 3.7229 1504476000 3.7214 1504483200 3.7260 1504490400 3.7239 1504497600 3.7249 1504504800 3.7236 1504512000 3.7235 1504519200 3.7228 1504526400 3.7229 1504533600 3.7241 1504540800 3.7298 1504548000 3.7242 1504555200 3.7340 1504562400 3.7318 1504569600 3.7259 1504576800 3.7272 1504584000 3.7291 1504591200 3.7255 1504598400 3.7311 1504605600 3.7311 1504612800 3.7351 1504620000 3.7345 1504627200 3.7345 1504634400 3.7326 1504641600 3.7064 1504648800 3.7367 1504656000 3.7286 1504663200 3.7317 1504670400 3.7356 1504677600 3.7274 1504684800 3.7351 1504692000 3.7344 1504699200 3.7329 1504706400 3.7311 1504713600 3.7335 1504720800 3.7325 1504728000 3.7304 1504735200 3.7269 1504742400 3.7283 1504749600 3.7325 1504756800 3.7369 1504764000 3.7377 1504771200 3.7372 1504778400 3.7350 1504785600 3.7367 1504792800 3.7344 1504800000 3.7380 1504807200 3.7347 1504814400 3.7297 1504821600 3.7272 1504828800 3.7112 1504836000 3.7267 1504843200 3.7281 1504850400 3.7261 1504857600 3.7259 1504864800 3.7138 1504872000 3.7181 1504879200 3.7208 1504886400 3.7295 1504893600 3.7282 1504900800 3.7394 1504908000 3.7331 1504915200 3.7334 1504922400 3.7235 1504929600 3.7221 1504936800 3.7317 1504944000 3.7326 1504951200 3.7311 1504958400 3.7320 1504965600 3.7306 1504972800 3.7321 1504980000 3.7309 1504987200 3.7316 1504994400 3.7311 1505001600 3.7290 1505008800 3.7277 1505016000 3.7215 1505023200 3.7243 1505030400 3.7247 1505037600 3.7253 1505044800 3.7263 1505052000 3.7272 1505059200 3.6978 1505066400 3.6881 1505073600 3.6939 1505080800 3.7023 1505088000 3.7039 1505095200 3.7019 1505102400 3.7027 1505109600 3.7000 1505116800 3.6982 1505124000 3.7026 1505131200 3.6993 1505138400 3.6971 1505145600 3.7021 1505152800 3.6964 1505160000 3.7004 1505167200 3.6952 1505174400 3.7002 1505181600 3.6986 1505188800 3.6632 1505196000 3.6990 1505203200 3.6992 1505210400 3.6611 1505217600 3.6613 1505224800 3.6947 1505232000 3.7007 1505239200 3.6993 1505246400 3.6996 1505253600 3.7001 1505260800 3.7014 1505268000 3.6989 1505275200 3.6962 1505282400 3.6937 1505289600 3.6952 1505296800 3.6932 1505304000 3.6945 1505311200 3.6904 1505318400 3.6915 1505325600 3.6911 1505332800 3.6979 1505340000 3.6947 1505347200 3.6947 1505354400 3.6905 1505361600 3.6920 1505368800 3.6898 1505376000 3.6951 1505383200 3.6901 1505390400 3.6885 1505397600 3.6890 1505404800 3.6869 1505412000 3.6887 1505419200 3.6902 1505426400 3.6875 1505433600 3.6524 1505440800 3.6850 1505448000 3.6884 1505455200 3.6878 1505462400 3.6893 1505469600 3.6901 1505476800 3.6927 1505484000 3.6927 1505491200 3.6910 1505498400 3.6910 1505505600 3.6888 1505512800 3.6874 1505520000 3.6932 1505527200 3.6908 1505534400 3.6919 1505541600 3.6539 1505548800 3.6521 1505556000 3.6505 1505563200 3.6522 1505570400 3.6474 1505577600 3.6488 1505584800 3.6445 1505592000 3.6451 1505599200 3.6466 1505606400 3.6499 1505613600 3.6490 1505620800 3.6520 1505628000 3.6488 1505635200 3.6475 1505642400 3.6475 1505649600 3.6495 1505656800 3.6484 1505664000 3.6506 1505671200 3.6297 1505678400 3.6877 1505685600 3.6800 1505692800 3.6810 1505700000 3.6778 1505707200 3.6743 1505714400 3.6798 1505721600 3.6821 1505728800 3.6877 1505736000 3.6891 1505743200 3.6900 1505750400 3.6893 1505757600 3.6914 1505764800 3.6933 1505772000 3.6895 1505779200 3.6945 1505786400 3.6941 1505793600 3.6958 1505800800 3.6926 1505808000 3.6914 1505815200 3.7041 1505822400 3.7046 1505829600 3.7029 1505836800 3.7069 1505844000 3.7060 1505851200 3.6995 1505858400 3.7040 1505865600 3.7047 1505872800 3.7024 1505880000 3.7016 1505887200 3.6964 1505894400 3.7046 1505901600 3.7008 1505908800 3.7036 1505916000 3.7022 1505923200 3.7116 1505930400 3.7192 1505937600 3.7188 1505944800 3.7170 1505952000 3.7188 1505959200 3.7234 1505966400 3.7262 1505973600 3.7309 1505980800 3.7257 1505988000 3.7300 1505995200 3.7287 1506002400 3.7245 1506009600 3.7250 1506016800 3.7242 1506024000 3.7249 1506031200 3.7194 1506038400 3.7278 1506045600 3.7249 1506052800 3.7251 1506060000 3.7282 1506067200 3.7280 1506074400 3.7265 1506081600 3.7239 1506088800 3.7216 1506096000 3.7230 1506103200 3.7185 1506110400 3.7205 1506117600 3.7176 1506124800 3.7218 1506132000 3.7200 1506139200 3.7224 1506146400 3.7210 1506153600 3.7230 1506160800 3.7182 1506168000 3.7198 1506175200 3.7183 1506182400 3.7220 1506189600 3.6974 1506196800 3.6969 1506204000 3.7203 1506211200 3.7207 1506218400 3.7191 1506225600 3.7209 1506232800 3.7176 1506240000 3.7179 1506247200 3.7161 1506254400 3.7212 1506261600 3.7165 1506268800 3.7183 1506276000 3.6995 1506283200 3.7033 1506290400 3.7013 1506297600 3.7159 1506304800 3.7098 1506312000 3.7164 1506319200 3.7036 1506326400 3.7140 1506333600 3.7118 1506340800 3.7132 1506348000 3.7143 1506355200 3.7140 1506362400 3.7130 1506369600 3.7161 1506376800 3.7082 1506384000 3.7084 1506391200 3.7088 1506398400 3.7098 1506405600 3.7062 1506412800 3.7021 1506420000 3.6986 1506427200 3.6805 1506434400 3.7048 1506441600 3.6713 1506448800 3.7104 1506456000 3.6765 1506463200 3.6757 1506470400 3.6767 1506477600 3.6746 1506484800 3.6588 1506492000 3.6740 1506499200 3.6779 1506506400 3.6777 1506513600 3.6768 1506520800 3.6771 1506528000 3.6781 1506535200 3.6733 1506542400 3.6383 1506549600 3.6393 1506556800 3.6775 1506564000 3.6750 1506571200 3.6742 1506578400 3.6721 1506585600 3.6593 1506592800 3.6568 1506600000 3.6570 1506607200 3.6578 1506614400 3.6601 1506621600 3.6099 1506628800 3.6591 1506636000 3.6694 1506643200 3.6711 1506650400 3.6684 1506657600 3.6723 1506664800 3.6731 1506672000 3.6735 1506679200 3.6713 1506686400 3.6750 1506693600 3.6652 1506700800 3.6657 1506708000 3.6666 1506715200 3.6615 1506722400 3.6667 1506729600 3.6694 1506736800 3.6660 1506744000 3.6712 1506751200 3.6687 1506758400 3.6680 1506765600 3.6678 1506772800 3.6666 1506780000 3.6755 1506787200 3.6744 1506794400 3.6738 1506801600 3.6777 1506808800 3.6757 1506823200 3.6760 1506816000 3.6775 1506830400 3.6761 1506837600 3.6753 1506844800 3.6769 1506852000 3.6685 1506859200 3.6737 1506866400 3.6733 1506873600 3.6729 1506880800 3.6693 1506888000 3.6693 1506895200 3.6686 1506902400 3.6728 1506909600 3.6768 1506916800 3.6434 1506924000 3.6398 1506931200 3.6438 1506938400 3.6824 1506945600 3.7228 1506952800 3.7118 1506960000 3.7145 1506967200 3.7115 1506974400 3.7112 1506981600 3.6744 1506988800 3.6752 1506996000 3.6731 1507003200 3.6445 1507010400 3.6743 1507017600 3.6723 1507024800 3.6710 1507032000 3.6686 1507039200 3.6685 1507046400 3.6760 1507053600 3.6711 1507060800 3.6366 1507068000 3.6746 1507075200 3.6755 1507082400 3.6729 1507089600 3.6705 1507096800 3.6701 1507104000 3.6689 1507111200 3.6685 1507118400 3.6685 1507125600 3.6758 1507132800 3.6714 1507140000 3.6678 1507147200 3.6729 1507154400 3.6702 1507161600 3.6746 1507168800 3.6737 1507176000 3.6710 1507183200 3.6557 1507190400 3.6711 1507197600 3.6693 1507204800 3.6722 1507212000 3.6662 1507219200 3.6683 1507226400 3.6670 1507233600 3.6588 1507240800 3.6572 1507248000 3.6795 1507255200 3.6657 1507262400 3.6686 1507269600 3.6617 1507276800 3.6700 1507284000 3.6679 1507291200 3.6699 1507298400 3.6760 1507305600 3.6759 1507312800 3.6704 1507320000 3.6750 1507327200 3.6729 1507334400 3.6739 1507341600 3.6740 1507348800 3.6762 1507356000 3.6731 1507363200 3.6727 1507370400 3.6724 1507377600 3.6736 1507384800 3.6752 1507392000 3.6778 1507399200 3.6713 1507406400 3.6607 1507413600 3.6583 1507420800 3.6583 1507428000 3.6525 1507435200 3.6582 1507442400 3.6567 1507449600 3.6568 1507456800 3.6786 1507464000 3.6783 1507471200 3.6775 1507478400 3.6763 1507485600 3.6715 1507492800 3.6759 1507500000 3.6700 1507507200 3.6714 1507514400 3.6726 1507521600 3.6740 1507528800 3.6719 1507536000 3.6752 1507543200 3.7085 1507550400 3.7097 1507557600 3.7152 1507564800 3.7160 1507572000 3.7136 1507579200 3.7123 1507586400 3.7157 1507593600 3.6981 1507600800 3.6966 1507608000 3.7075 1507615200 3.7081 1507622400 3.7123 1507629600 3.7079 1507636800 3.7089 1507644000 3.7075 1507651200 3.7011 1507658400 3.7016 1507665600 3.6996 1507672800 3.6970 1507680000 3.7007 1507687200 3.6982 1507694400 3.6973 1507701600 3.6987 1507708800 3.6990 1507716000 3.7112 1507723200 3.7011 1507730400 3.6970 1507737600 3.7006 1507744800 3.7007 1507752000 3.7028 1507759200 3.6989 1507766400 3.7117 1507773600 3.7183 1507780800 3.5771 1507788000 3.7138 1507795200 3.7142 1507802400 3.7128 1507809600 3.7186 1507816800 3.7133 1507824000 3.7149 1507831200 3.7121 1507838400 3.7158 1507845600 3.7260 1507852800 3.7229 1507860000 3.7214 1507867200 3.7181 1507874400 3.7031 1507881600 3.7069 1507888800 3.7053 1507896000 3.7031 1507903200 3.7026 1507910400 3.7204 1507917600 3.7228 1507924800 3.7240 1507932000 3.7222 1507939200 3.7235 1507946400 3.7225 1507953600 3.7268 1507960800 3.7220 1507968000 3.7274 1507975200 3.5935 1507982400 3.5964 1507989600 3.5920 1507996800 3.5929 1508004000 3.7171 1508011200 3.7158 1508018400 3.7164 1508025600 3.7184 1508032800 3.7011 1508040000 3.7025 1508047200 3.6845 1508054400 3.7046 1508061600 3.7026 1508068800 3.7048 1508076000 3.6661 1508083200 3.6680 1508090400 3.6680 1508097600 3.6690 1508104800 3.6608 1508112000 3.6611 1508119200 3.6583 1508126400 3.6626 1508133600 3.6612 1508140800 3.6968 1508148000 3.6945 1508155200 3.6899 1508162400 3.6572 1508169600 3.7047 1508176800 3.7026 1508184000 3.7055 1508191200 3.6986 1508198400 3.7047 1508205600 3.6953 1508212800 3.6947 1508220000 3.6987 1508227200 3.6943 1508234400 3.6916 1508241600 3.6897 1508248800 3.6908 1508256000 3.6866 1508263200 3.6838 1508270400 3.6926 1508277600 3.6905 1508284800 3.6989 1508292000 3.6987 1508299200 3.6994 1508306400 3.6942 1508313600 3.6995 1508320800 3.6620 1508328000 3.6668 1508335200 3.6562 1508342400 3.6210 1508349600 3.6218 1508356800 3.6397 1508364000 3.6717 1508371200 3.6888 1508378400 3.6875 1508385600 3.6899 1508392800 3.6905 1508400000 3.6922 1508407200 3.6925 1508414400 3.6938 1508421600 3.6970 1508428800 3.7003 1508436000 3.6947 1508443200 3.6915 1508450400 3.6931 1508457600 3.6927 1508464800 3.6900 1508472000 3.6920 1508479200 3.6923 1508486400 3.6931 1508493600 3.6970 1508500800 3.6979 1508508000 3.6973 1508515200 3.7014 1508522400 3.7090 1508529600 3.6999 1508536800 3.6957 1508544000 3.6985 1508551200 3.6939 1508558400 3.6958 1508565600 3.6985 1508572800 3.7042 1508580000 3.7088 1508587200 3.7096 1508594400 3.7084 1508601600 3.7087 1508608800 3.7060 1508616000 3.7049 1508623200 3.7065 1508630400 3.7078 1508637600 3.7104 1508644800 3.7101 1508652000 3.7153 1508659200 3.7132 1508666400 3.7072 1508673600 3.7110 1508680800 3.7080 1508688000 3.7066 1508695200 3.7037 1508702400 3.7052 1508709600 3.7053 1508716800 3.7063 1508724000 3.7025 1508731200 3.7003 1508738400 3.6933 1508745600 3.6945 1508752800 3.6940 1508760000 3.6972 1508767200 3.6553 1508774400 3.6948 1508781600 3.6929 1508788800 3.6958 1508796000 3.6938 1508803200 3.6971 1508810400 3.6982 1508817600 3.6939 1508824800 3.6973 1508832000 3.6969 1508839200 3.6951 1508846400 3.6908 1508853600 3.6866 1508860800 3.6906 1508868000 3.6922 1508875200 3.6870 1508882400 3.6914 1508889600 3.7018 1508896800 3.7003 1508904000 3.7045 1508911200 3.7016 1508918400 3.7035 1508925600 3.6991 1508932800 3.7011 1508940000 3.6835 1508947200 3.6916 1508954400 3.6830 1508961600 3.6996 1508968800 3.6968 1508976000 3.6933 1508983200 3.6945 1508990400 3.6964 1508997600 3.6969 1509004800 3.6975 1509012000 3.6991 1509019200 3.7012 1509026400 3.6948 1509033600 3.6991 1509040800 3.6978 1509048000 3.6915 1509055200 3.6901 1509062400 3.7010 1509069600 3.7002 1509076800 3.7021 1509084000 3.6937 1509091200 3.6964 1509098400 3.6898 1509105600 3.6942 1509112800 3.7028 1509120000 3.7084 1509127200 3.7068 1509134400 3.7156 1509141600 3.7004 1509148800 3.7016 1509156000 3.7144 1509163200 3.7208 1509170400 3.7206 1509177600 3.7043 1509184800 3.7216 1509192000 3.7221 1509199200 3.7202 1509206400 3.7205 1509213600 3.7182 1509220800 3.7121 1509228000 3.7076 1509235200 3.7088 1509242400 3.7045 1509249600 3.7113 1509256800 3.7077 1509264000 3.7079 1509271200 3.7076 1509278400 3.7073 1509285600 3.7070 1509292800 3.7094 1509300000 3.7119 1509307200 3.7110 1509314400 3.7104 1509321600 3.7149 1509328800 3.7140 1509336000 3.7126 1509343200 3.7137 1509350400 3.7138 1509357600 3.7104 1509364800 3.7140 1509372000 3.7114 1509379200 3.7125 1509386400 3.7146 1509393600 3.5786 1509400800 3.7267 1509408000 3.7258 1509415200 3.7264 1509422400 3.7257 1509429600 3.7241 1509436800 3.7263 1509444000 3.7257 1509451200 3.8040 1509458400 3.8269 1509465600 3.8208 1509472800 3.8252 1509480000 3.8298 1509487200 3.8275 1509501600 3.8172 1509494400 3.8294 1509508800 3.8167 1509516000 3.8005 1509523200 3.7970 1509530400 3.7589 1509537600 3.7954 1509544800 3.8301 1509552000 3.8309 1509559200 3.8319 1509566400 3.8342 1509573600 3.8340 1509580800 3.8423 1509588000 3.8415 1509595200 3.8445 1509602400 3.8046 1509609600 3.8084 1509616800 3.8081 1509624000 3.8085 1509631200 3.8057 1509638400 3.8084 1509645600 3.8065 1509652800 3.8061 1509660000 3.8009 1509667200 3.8064 1509674400 3.8041 1509681600 3.7897 1509688800 3.8010 1509696000 3.8040 1509703200 3.7986 1509710400 3.8074 1509717600 3.8083 1509724800 3.8134 1509732000 3.8200 1509739200 3.8200 1509746400 3.8187 1509753600 3.8236 1509760800 3.8235 1509768000 3.8209 1509775200 3.8238 1509782400 3.8252 1509789600 3.8196 1509796800 3.8199 1509804000 3.8149 1509811200 3.8135 1509818400 3.8124 1509825600 3.8099 1509832800 3.8099 1509840000 3.8140 1509847200 3.8110 1509854400 3.8173 1509861600 3.8093 1509868800 3.8094 1509876000 3.8029 1509883200 3.8020 1509890400 3.8046 1509897600 3.8020 1509904800 3.8007 1509912000 3.8021 1509919200 3.8012 1509926400 3.8054 1509933600 3.8035 1509940800 3.8025 1509948000 3.8042 1509955200 3.8040 1509962400 3.8005 1509969600 3.8043 1509976800 3.8029 1509984000 3.7658 1509991200 3.4909 1509998400 3.7257 1510005600 3.7250 1510012800 3.7270 1510020000 3.7236 1510027200 3.7278 1510034400 3.7298 1510041600 3.7322 1510048800 3.7318 1510056000 3.7326 1510063200 3.6607 1510070400 3.7191 1510077600 3.7335 1510084800 3.7296 1510092000 3.7289 1510099200 3.7275 1510106400 3.7280 1510113600 3.7258 1510120800 3.7237 1510128000 3.7285 1510135200 3.7310 1510142400 3.7270 1510149600 3.7221 1510156800 3.7276 1510164000 3.7232 1510171200 3.7121 1510178400 3.7081 1510185600 3.7145 1510192800 3.7243 1510200000 3.7281 1510207200 3.7266 1510214400 3.7286 1510221600 3.7292 1510228800 3.7288 1510236000 3.7213 1510243200 3.7280 1510250400 3.7155 1510257600 3.7266 1510264800 3.7280 1510272000 3.7277 1510279200 3.7276 1510286400 3.7330 1510293600 3.7302 1510300800 3.7334 1510308000 3.7354 1510315200 3.7364 1510322400 3.7358 1510329600 3.7285 1510336800 3.7342 1510344000 3.7361 1510351200 3.7340 1510358400 3.7336 1510365600 3.7363 1510372800 3.7367 1510380000 3.7183 1510387200 3.7029 1510394400 3.7373 1510401600 3.7379 1510408800 3.7384 1510416000 3.7118 1510423200 3.7328 1510430400 3.7342 1510437600 3.7318 1510444800 3.7321 1510452000 3.7309 1510459200 3.7303 1510466400 3.7319 1510473600 3.7323 1510480800 3.7307 1510488000 3.7279 1510495200 3.7285 1510502400 3.7339 1510509600 3.7305 1510516800 3.7314 1510524000 3.7299 1510531200 3.7315 1510538400 3.7303 1510545600 3.7309 1510552800 3.7308 1510560000 3.7332 1510567200 3.7313 1510574400 3.6953 1510581600 3.6968 1510588800 3.6992 1510596000 3.6925 1510603200 3.6908 1510610400 3.7297 1510617600 3.7297 1510624800 3.7293 1510632000 3.7303 1510639200 3.7304 1510646400 3.7276 1510653600 3.7271 1510660800 3.7300 1510668000 3.7325 1510675200 3.7292 1510682400 3.7277 1510689600 3.7269 1510696800 3.7271 1510704000 3.7311 1510711200 3.7080 1510718400 3.7091 1510725600 3.7314 1510732800 3.7285 1510740000 3.7254 1510747200 3.7261 1510754400 3.7016 1510761600 3.6794 1510768800 3.6948 1510776000 3.7168 1510783200 3.7168 1510790400 3.7198 1510797600 3.7193 1510804800 3.7189 1510812000 3.7171 1510819200 3.7155 1510826400 3.7126 1510833600 3.7143 1510840800 3.7111 1510848000 3.7139 1510855200 3.7097 1510862400 3.7119 1510869600 3.7093 1510876800 3.7148 1510884000 3.6945 1510891200 3.7196 1510898400 3.7227 1510905600 3.7197 1510912800 3.7159 1510920000 3.7172 1510927200 3.7153 1510934400 3.7127 1510941600 3.7135 1510948800 3.7189 1510956000 3.7229 1510963200 3.7217 1510970400 3.7168 1510977600 3.7170 1510984800 3.7151 1510992000 3.7172 1510999200 3.7065 1511006400 3.7149 1511013600 3.7148 1511020800 3.7215 1511028000 3.7242 1511035200 3.7276 1511042400 3.6908 1511049600 3.6915 1511056800 3.6919 1511064000 3.6944 1511071200 3.6925 1511078400 3.6944 1511085600 3.6921 1511092800 3.6932 1511100000 3.6904 1511107200 3.7233 1511114400 3.6871 1511121600 3.6893 1511128800 3.6888 1511136000 3.6904 1511143200 3.7264 1511150400 3.7224 1511157600 3.7288 1511164800 3.7297 1511172000 3.7331 1511179200 3.7322 1511186400 3.7310 1511193600 3.7371 1511200800 3.7351 1511208000 3.7378 1511215200 3.7380 1511222400 3.7357 1511229600 3.7376 1511236800 3.7375 1511244000 3.7379 1511251200 3.7384 1511258400 3.7355 1511265600 3.7351 1511272800 3.7347 1511280000 3.7366 1511287200 3.7371 1511294400 3.7331 1511301600 3.7266 1511308800 3.7313 1511316000 3.7314 1511323200 3.7279 1511330400 3.7316 1511337600 3.7344 1511344800 3.7312 1511352000 3.7259 1511359200 3.7317 1511366400 3.7230 1511373600 3.7315 1511380800 3.7321 1511388000 3.7283 1511395200 3.7632 1511402400 3.7638 1511409600 3.7656 1511416800 3.7677 1511424000 3.7628 1511431200 3.7650 1511438400 3.7655 1511445600 3.7644 1511452800 3.7664 1511460000 3.7645 1511467200 3.7662 1511474400 3.7658 1511481600 3.7649 1511488800 3.7613 1511496000 3.7630 1511503200 3.7610 1511510400 3.7574 1511517600 3.7567 1511524800 3.7568 1511532000 3.7592 1511539200 3.7571 1511546400 3.7578 1511553600 3.7531 1511560800 3.7543 1511568000 3.7555 1511575200 3.7719 1511582400 3.7736 1511589600 3.7458 1511596800 3.7535 1511604000 3.7473 1511611200 3.7537 1511618400 3.7539 1511625600 3.7558 1511632800 3.7545 1511640000 3.7581 1511647200 3.7566 1511654400 3.7575 1511661600 3.7553 1511668800 3.7593 1511676000 3.7576 1511683200 3.7575 1511690400 3.7581 1511697600 3.7577 1511704800 3.7251 1511712000 3.7241 1511719200 3.7567 1511726400 3.7602 1511733600 3.7569 1511740800 3.7569 1511748000 3.7554 1511755200 3.7561 1511762400 3.7531 1511769600 3.7583 1511776800 3.7530 1511784000 3.7530 1511791200 3.7589 1511798400 3.7562 1511805600 3.7546 1511812800 3.7558 1511820000 3.7543 1511827200 3.7565 1511834400 3.7352 1511841600 3.7574 1511848800 3.7558 1511856000 3.7511 1511863200 3.7487 1511870400 3.7540 1511877600 3.7563 1511884800 3.7523 1511892000 3.7430 1511899200 3.7413 1511906400 3.7558 1511913600 3.7609 1511920800 3.7629 1511928000 3.7636 1511935200 3.7624 1511942400 3.7645 1511949600 3.7590 1511956800 3.7612 1511964000 3.7601 1511971200 3.7603 1511978400 3.7518 1511985600 3.7386 1511992800 3.7328 1512000000 3.7373 1512007200 3.7544 1512014400 3.7627 1512021600 3.7547 1512028800 3.7596 1512036000 3.7554 1512043200 3.7536 1512050400 3.7492 1512057600 3.7487 1512064800 3.7481 1512072000 3.7503 1512079200 3.7485 1512093600 3.7498 1512086400 3.7511 1512100800 3.7505 1512108000 3.7488 1512115200 3.7483 1512122400 3.7524 1512129600 3.7477 1512136800 3.7474 1512144000 3.7806 1512151200 3.7822 1512158400 3.7842 1512165600 3.7771 1512172800 3.7810 1512180000 3.7795 1512187200 3.7817 1512194400 3.7819 1512201600 3.7651 1512208800 3.7837 1512216000 3.7829 1512223200 3.7851 1512230400 3.7797 1512237600 3.7428 1512244800 3.7450 1512252000 3.7426 1512259200 3.7461 1512266400 3.7435 1512273600 3.7433 1512280800 3.7411 1512288000 3.7446 1512295200 3.7428 1512302400 3.7438 1512309600 3.7409 1512316800 3.7407 1512324000 3.7342 1512331200 3.7400 1512338400 3.7416 1512345600 3.7385 1512352800 3.7353 1512360000 3.7253 1512367200 3.7435 1512374400 3.7422 1512381600 3.7350 1512388800 3.7697 1512396000 3.7650 1512403200 3.7657 1512410400 3.7606 1512417600 3.7589 1512424800 3.7931 1512432000 3.8072 1512439200 3.8062 1512446400 3.8109 1512453600 3.8042 1512460800 3.8022 1512468000 3.8024 1512475200 3.8021 1512482400 3.8078 1512489600 3.8026 1512496800 3.7702 1512504000 3.7565 1512511200 3.7526 1512518400 3.7617 1512525600 3.7571 1512532800 3.7447 1512540000 3.7427 1512547200 3.7524 1512554400 3.7501 1512561600 3.7636 1512568800 3.7592 1512576000 3.7610 1512583200 3.7599 1512590400 3.7600 1512597600 3.7595 1512604800 3.7630 1512612000 3.7619 1512619200 3.7605 1512626400 3.7644 1512633600 3.7605 1512640800 3.7581 1512648000 3.7606 1512655200 3.7597 1512662400 3.7615 1512669600 3.7544 1512676800 3.7517 1512684000 3.7528 1512691200 3.7579 1512698400 3.7586 1512705600 3.7573 1512712800 3.7570 1512720000 3.7541 1512727200 3.7519 1512734400 3.7499 1512741600 3.7456 1512748800 3.7456 1512756000 3.7466 1512763200 3.7650 1512770400 3.7629 1512777600 3.7663 1512784800 3.7638 1512792000 3.7629 1512799200 3.7620 1512806400 3.7618 1512813600 3.7625 1512820800 3.7661 1512828000 3.7616 1512835200 3.7665 1512842400 3.7524 1512849600 3.7739 1512856800 3.7687 1512864000 3.7678 1512871200 3.7683 1512878400 3.7666 1512885600 3.7641 1512892800 3.7628 1512900000 3.7636 1512907200 3.7503 1512914400 3.7485 1512921600 3.7520 1512928800 3.7519 1512936000 3.7679 1512943200 3.7674 1512950400 3.7687 1512957600 3.7676 1512964800 3.7732 1512972000 3.7735 1512979200 3.5843 1512986400 3.7728 1512993600 3.7753 1513000800 3.7716 1513008000 3.7724 1513015200 3.7701 1513022400 3.7726 1513029600 3.7697 1513036800 3.7749 1513044000 3.7758 1513051200 3.7783 1513058400 3.7731 1513065600 3.7798 1513072800 3.7756 1513080000 3.7755 1513087200 3.7731 1513094400 3.7754 1513101600 3.7774 1513108800 3.7764 1513116000 3.7301 1513123200 3.7845 1513130400 3.7813 1513137600 3.7819 1513144800 3.7804 1513152000 3.7813 1513159200 3.7778 1513166400 3.7769 1513173600 3.7745 1513180800 3.7782 1513188000 3.7788 1513195200 3.7808 1513202400 3.7749 1513209600 3.7801 1513216800 3.7780 1513224000 3.7792 1513231200 3.7797 1513238400 3.7843 1513245600 3.7781 1513252800 3.7776 1513260000 3.7779 1513267200 3.7694 1513274400 3.7661 1513281600 3.7650 1513288800 3.7640 1513296000 3.7694 1513303200 3.7673 1513310400 3.7680 1513317600 3.7634 1513324800 3.7709 1513332000 3.7662 1513339200 3.7615 1513346400 3.7641 1513353600 3.7777 1513360800 3.7712 1513368000 3.7750 1513375200 3.7893 1513382400 3.7911 1513389600 3.7882 1513396800 3.7899 1513404000 3.7862 1513411200 3.7902 1513418400 3.7892 1513425600 3.7875 1513432800 3.7864 1513440000 3.7691 1513447200 3.7671 1513454400 3.7643 1513461600 3.7767 1513468800 3.7829 1513476000 3.7844 1513483200 3.7860 1513490400 3.7855 1513497600 3.7876 1513504800 3.7883 1513512000 3.7869 1513519200 3.7828 1513526400 3.7845 1513533600 3.7827 1513540800 3.7843 1513548000 3.7850 1513555200 3.7846 1513562400 3.7834 1513569600 3.7826 1513576800 3.7807 1513584000 3.7809 1513591200 3.7790 1513598400 3.7786 1513605600 3.7766 1513612800 3.7768 1513620000 3.7439 1513627200 3.7738 1513634400 3.7779 1513641600 3.7802 1513648800 3.7805 1513656000 3.7814 1513663200 3.7770 1513670400 3.7765 1513677600 3.7724 1513684800 3.7729 1513692000 3.7720 1513699200 3.7702 1513706400 3.7674 1513713600 3.7711 1513720800 3.7695 1513728000 3.7699 1513735200 3.7660 1513742400 3.7739 1513749600 3.7740 1513756800 3.7583 1513764000 3.7534 1513771200 3.7549 1513778400 3.7549 1513785600 3.7560 1513792800 3.7549 1513800000 3.7575 1513807200 3.7551 1513814400 3.7443 1513821600 3.7403 1513828800 3.7413 1513836000 3.7395 1513843200 3.7406 1513850400 3.7383 1513857600 3.7429 1513864800 3.7186 1513872000 3.7536 1513879200 3.7529 1513886400 3.7540 1513893600 3.7501 1513900800 3.7568 1513908000 3.7536 1513915200 3.7512 1513922400 3.7508 1513929600 3.7511 1513936800 3.7489 1513944000 3.7511 1513951200 3.7491 1513958400 3.7436 1513965600 3.7394 1513972800 3.7366 1513980000 3.7340 1513987200 3.7394 1513994400 3.7136 1514001600 3.7174 1514008800 3.7062 1514016000 3.7059 1514023200 3.7269 1514030400 3.7384 1514037600 3.7371 1514044800 3.7301 1514052000 3.7364 1514059200 3.7369 1514066400 3.7345 1514073600 3.7349 1514080800 3.7332 1514088000 3.7347 1514095200 3.7339 1514102400 3.7308 1514109600 3.7311 1514116800 3.7326 1514124000 3.7319 1514131200 3.7337 1514138400 3.7294 1514145600 3.7326 1514152800 3.7312 1514160000 3.7353 1514167200 3.7319 1514174400 3.7326 1514181600 3.7314 1514188800 3.7434 1514196000 3.7449 1514203200 3.7337 1514210400 3.7317 1514217600 3.7334 1514224800 3.7318 1514232000 3.7332 1514239200 3.7318 1514246400 3.7324 1514253600 3.7316 1514260800 3.7318 1514268000 3.7320 1514275200 3.7347 1514282400 3.7310 1514289600 3.7300 1514296800 3.7413 1514304000 3.7414 1514311200 3.7384 1514318400 3.7330 1514325600 3.7324 1514332800 3.7368 1514340000 3.7368 1514347200 3.7386 1514354400 3.7346 1514361600 3.7351 1514368800 3.7417 1514376000 3.7419 1514383200 3.7412 1514390400 3.7448 1514397600 3.7437 1514404800 3.7450 1514412000 3.7425 1514419200 3.7442 1514426400 3.7432 1514433600 3.7427 1514440800 3.7417 1514448000 3.7427 1514455200 3.7256 1514462400 3.7268 1514469600 3.7240 1514476800 3.7279 1514484000 3.7269 1514491200 3.7276 1514498400 3.5495 1514505600 3.7256 1514512800 3.7232 1514520000 3.7238 1514527200 3.7210 1514534400 3.7240 1514541600 3.7206 1514548800 3.7126 1514556000 3.7142 1514563200 3.7172 1514570400 3.7153 1514577600 3.7169 1514584800 3.7122 1514592000 3.7187 1514599200 3.7151 1514606400 3.7160 1514613600 3.7146 1514620800 3.7168 1514628000 3.7101 1514635200 3.7150 1514642400 3.7137 1514649600 3.7189 1514656800 3.7175 1514664000 3.7226 1514671200 3.7181 1514678400 3.7177 1514685600 3.7170 1514692800 3.7228 1514700000 3.7209 1514707200 3.7227 1514714400 3.7211 1514721600 3.7228 1514728800 3.7211 1514736000 3.7239 1514743200 3.7234 1514750400 3.7097 1514757600 3.7126 1514772000 3.7101 1514764800 3.7142 1514779200 3.7119 1514786400 3.7109 1514793600 3.7107 1514800800 3.7096 1514808000 3.7077 1514815200 3.7067 1514822400 3.7101 1514829600 3.7067 1514836800 3.7073 1514844000 3.7106 1514851200 3.7076 1514858400 3.7062 1514865600 3.7077 1514872800 3.6969 1514880000 3.7039 1514887200 3.7002 1514894400 3.7035 1514901600 3.6661 1514908800 3.6727 1514916000 3.6731 1514923200 3.6669 1514930400 3.6964 1514937600 3.7109 1514944800 3.7097 1514952000 3.7094 1514959200 3.7102 1514966400 3.7113 1514973600 3.7061 1514980800 3.7078 1514988000 3.7062 1514995200 3.7368 1515002400 3.7654 1515009600 3.7518 1515016800 3.7578 1515024000 3.7542 1515031200 3.7544 1515038400 3.7602 1515045600 3.7587 1515052800 3.7609 1515060000 3.7889 1515067200 3.7881 1515074400 3.7871 1515081600 3.7844 1515088800 3.7906 1515096000 3.7916 1515103200 3.7891 1515110400 3.7928 1515117600 3.7905 1515124800 3.7908 1515132000 3.7882 1515139200 3.7244 1515146400 3.7583 1515153600 3.7596 1515160800 3.7595 1515168000 3.7542 1515175200 3.7938 1515182400 3.8014 1515189600 3.7526 1515196800 3.7548 1515204000 3.7557 1515211200 3.7562 1515218400 3.7529 1515225600 3.7250 1515232800 3.7222 1515240000 3.7525 1515247200 3.7342 1515254400 3.7553 1515261600 3.7550 1515268800 3.7405 1515276000 3.7551 1515283200 3.7547 1515290400 3.7533 1515297600 3.6448 1515304800 3.7546 1515312000 3.7568 1515319200 3.7562 1515326400 3.7563 1515333600 3.7556 1515340800 3.7522 1515348000 3.7541 1515355200 3.7573 1515362400 3.7549 1515369600 3.7567 1515376800 3.7556 1515384000 3.7550 1515391200 3.7205 1515398400 3.7268 1515405600 3.7255 1515412800 3.7265 1515420000 3.7600 1515427200 3.7630 1515434400 3.7584 1515441600 3.7560 1515448800 3.7558 1515456000 3.7572 1515463200 3.7557 1515470400 3.7573 1515477600 3.7516 1515484800 3.7472 1515492000 3.7156 1515499200 3.7478 1515506400 3.7398 1515513600 3.7139 1515520800 3.7109 1515528000 3.7139 1515535200 3.7105 1515542400 3.7138 1515549600 3.7147 1515556800 3.6962 1515564000 3.6946 1515571200 3.7113 1515578400 3.7080 1515585600 3.7079 1515592800 3.7072 1515600000 3.7082 1515607200 3.7060 1515614400 3.7077 1515621600 3.7048 1515628800 3.7136 1515636000 3.7099 1515643200 3.6727 1515650400 3.6706 1515657600 3.6775 1515664800 3.6995 1515672000 3.7011 1515679200 3.6981 1515686400 3.7010 1515693600 3.7000 1515700800 3.6667 1515708000 3.6566 1515715200 3.6673 1515722400 3.6655 1515729600 3.6664 1515736800 3.6569 1515744000 3.6599 1515751200 3.6584 1515758400 3.6562 1515765600 3.6619 1515772800 3.6636 1515780000 3.6590 1515787200 3.6665 1515794400 3.6647 1515801600 3.6676 1515808800 3.6654 1515816000 3.6653 1515823200 3.6627 1515830400 3.6646 1515837600 3.6633 1515844800 3.6673 1515852000 3.6636 1515859200 3.6655 1515866400 3.6420 1515873600 3.6623 1515880800 3.6630 1515888000 3.6644 1515895200 3.6632 1515902400 3.6640 1515909600 3.6633 1515916800 3.6645 1515924000 3.6614 1515931200 3.6644 1515938400 3.6602 1515945600 3.6480 1515952800 3.6461 1515960000 3.6493 1515967200 3.6463 1515974400 3.6504 1515981600 3.6217 1515988800 3.6263 1515996000 3.6384 1516003200 3.6493 1516010400 3.6477 1516017600 3.6494 1516024800 3.6653 1516032000 3.6690 1516039200 3.6642 1516046400 3.6622 1516053600 3.6603 1516060800 3.6615 1516068000 3.6617 1516075200 3.6624 1516082400 3.6599 1516089600 3.6607 1516096800 3.6603 1516104000 3.6604 1516111200 3.6639 1516118400 3.6625 1516125600 3.6670 1516132800 3.6676 1516140000 3.6621 1516147200 3.6645 1516154400 3.6637 1516161600 3.6651 1516168800 3.6652 1516176000 3.6670 1516183200 3.6644 1516190400 3.6663 1516197600 3.6671 1516204800 3.6647 1516212000 3.6539 1516219200 3.6441 1516226400 3.6601 1516233600 3.6640 1516240800 3.6597 1516248000 3.6600 1516255200 3.6589 1516262400 3.6610 1516269600 3.6624 1516276800 3.6593 1516284000 3.6574 1516291200 3.6632 1516298400 3.6493 1516305600 3.6629 1516312800 3.6653 1516320000 3.6607 1516327200 3.6661 1516334400 3.6438 1516341600 3.6695 1516348800 3.6742 1516356000 3.6726 1516363200 3.6774 1516370400 3.6837 1516377600 3.6716 1516384800 3.6690 1516392000 3.6635 1516399200 3.6749 1516406400 3.6759 1516413600 3.6744 1516420800 3.6751 1516428000 3.6710 1516435200 3.6721 1516442400 3.6687 1516449600 3.6887 1516456800 3.6889 1516464000 3.6894 1516471200 3.6838 1516478400 3.6890 1516485600 3.6553 1516492800 3.6567 1516500000 3.6889 1516507200 3.6911 1516514400 3.6871 1516521600 3.6879 1516528800 3.6825 1516536000 3.6839 1516543200 3.6831 1516550400 3.6846 1516557600 3.6835 1516564800 3.6834 1516572000 3.6842 1516579200 3.6868 1516586400 3.6852 1516593600 3.6843 1516600800 3.6811 1516608000 3.6852 1516615200 3.7173 1516622400 3.7145 1516629600 3.7133 1516636800 3.7211 1516644000 3.7171 1516651200 3.7184 1516658400 3.7166 1516665600 3.7076 1516672800 3.7177 1516680000 3.7219 1516687200 3.7169 1516694400 3.7271 1516701600 3.7184 1516708800 3.7223 1516716000 3.7141 1516723200 3.7157 1516730400 3.7215 1516737600 3.7217 1516744800 3.7210 1516752000 3.7193 1516759200 3.7131 1516766400 3.7131 1516773600 3.7101 1516780800 3.7109 1516788000 3.7063 1516795200 3.7098 1516802400 3.7062 1516809600 3.7079 1516816800 3.7335 1516824000 3.7265 1516831200 3.7321 1516838400 3.7161 1516845600 3.7321 1516852800 3.7168 1516860000 3.7169 1516867200 3.7165 1516874400 3.7125 1516881600 3.7196 1516888800 3.7138 1516896000 3.7278 1516903200 3.7236 1516910400 3.7273 1516917600 3.7258 1516924800 3.7335 1516932000 3.7323 1516939200 3.7338 1516946400 3.7339 1516953600 3.7313 1516960800 3.7296 1516968000 3.7290 1516975200 3.7301 1516982400 3.7309 1516989600 3.7238 1516996800 3.7228 1517004000 3.7250 1517011200 3.7292 1517018400 3.7156 1517025600 3.7143 1517032800 3.7139 1517040000 3.7154 1517047200 3.6526 1517054400 3.6501 1517061600 3.6487 1517068800 3.6525 1517076000 3.6489 1517083200 3.6492 1517090400 3.6462 1517097600 3.6498 1517104800 3.6470 1517112000 3.6506 1517119200 3.6484 1517126400 3.6483 1517133600 3.6472 1517140800 3.6483 1517148000 3.6473 1517155200 3.6503 1517162400 3.6463 1517169600 3.6499 1517176800 3.6435 1517184000 3.6427 1517191200 3.6329 1517198400 3.6354 1517205600 3.6425 1517212800 3.6484 1517220000 3.6454 1517227200 3.6473 1517234400 3.6461 1517241600 3.6482 1517248800 3.6463 1517256000 3.6491 1517263200 3.6486 1517270400 3.6437 1517277600 3.6591 1517284800 3.6623 1517292000 3.6624 1517299200 3.6631 1517306400 3.6612 1517313600 3.6647 1517320800 3.6715 1517328000 3.6728 1517335200 3.6723 1517342400 3.6744 1517349600 3.6681 1517356800 3.6714 1517364000 3.6695 1517371200 3.6723 1517378400 3.6687 1517385600 3.6882 1517392800 3.6869 1517400000 3.6810 1517407200 3.6888 1517414400 3.6860 1517421600 3.6841 1517428800 3.6853 1517436000 3.6887 1517450400 3.6825 1517443200 3.6874 1517457600 3.6852 1517464800 3.6849 1517472000 3.6876 1517479200 3.6866 1517486400 3.6673 1517493600 3.6617 1517500800 3.6638 1517508000 3.6619 1517515200 3.6642 1517522400 3.6648 1517529600 3.6648 1517536800 3.6648 1517544000 3.6651 1517551200 3.6598 1517558400 3.6578 1517565600 3.6565 1517572800 3.6628 1517580000 3.6605 1517587200 3.6612 1517594400 3.6659 1517601600 3.6693 1517608800 3.6671 1517616000 3.6698 1517623200 3.6654 1517630400 3.6693 1517637600 3.6662 1517644800 3.6720 1517652000 3.6716 1517659200 3.6689 1517666400 3.6711 1517673600 3.6638 1517680800 3.6632 1517688000 3.6712 1517695200 3.6657 1517702400 3.6719 1517709600 3.6721 1517716800 3.6716 1517724000 3.6746 1517731200 3.6740 1517738400 3.6746 1517745600 3.6739 1517752800 3.6770 1517760000 3.6782 1517767200 3.6799 1517774400 3.6794 1517781600 3.6729 1517788800 3.6754 1517796000 3.6673 1517803200 3.6682 1517810400 3.6637 1517817600 3.6652 1517824800 3.6623 1517832000 3.6654 1517839200 3.6633 1517846400 3.6670 1517853600 3.6670 1517860800 3.6581 1517868000 3.6596 1517875200 3.6597 1517882400 3.6595 1517889600 3.6601 1517896800 3.6556 1517904000 3.6566 1517911200 3.6415 1517918400 3.6409 1517925600 3.6387 1517932800 3.6543 1517940000 3.6481 1517947200 3.6486 1517954400 3.6458 1517961600 3.6534 1517968800 3.6528 1517976000 3.6566 1517983200 3.6559 1517990400 3.6589 1517997600 3.6554 1518004800 3.6556 1518012000 3.6564 1518019200 3.6668 1518026400 3.6648 1518033600 3.6672 1518040800 3.6654 1518048000 3.6607 1518055200 3.6683 1518062400 3.6522 1518069600 3.6588 1518076800 3.6624 1518084000 3.6671 1518091200 3.6685 1518098400 3.6415 1518105600 3.6547 1518112800 3.6433 1518120000 3.6598 1518127200 3.6728 1518134400 3.6918 1518141600 3.6895 1518148800 3.6893 1518156000 3.6707 1518163200 3.6725 1518170400 3.6756 1518177600 3.6737 1518184800 3.6662 1518192000 3.6706 1518199200 3.6654 1518206400 3.6546 1518213600 3.6658 1518220800 3.6696 1518228000 3.6680 1518235200 3.6722 1518242400 3.6727 1518249600 3.6712 1518256800 3.6678 1518264000 3.6683 1518271200 3.6696 1518278400 3.6712 1518285600 3.6701 1518292800 3.6691 1518300000 3.6681 1518307200 3.6707 1518314400 3.6695 1518321600 3.6707 1518328800 3.6691 1518336000 3.6682 1518343200 3.6684 1518350400 3.6696 1518357600 3.6676 1518364800 3.6523 1518372000 3.6678 1518379200 3.6686 1518386400 3.6682 1518393600 3.6705 1518400800 3.6737 1518408000 3.6714 1518415200 3.6672 1518422400 3.6666 1518429600 3.6663 1518436800 3.6669 1518444000 3.6659 1518451200 3.6772 1518458400 3.6809 1518465600 3.6848 1518472800 3.6873 1518480000 3.6871 1518487200 3.6869 1518494400 3.6867 1518501600 3.6840 1518508800 3.6874 1518516000 3.6830 1518523200 3.6833 1518530400 3.6807 1518537600 3.6810 1518544800 3.6836 1518552000 3.6774 1518559200 3.6567 1518566400 3.6752 1518573600 3.6577 1518580800 3.6578 1518588000 3.6668 1518595200 3.6680 1518602400 3.6659 1518609600 3.6809 1518616800 3.6891 1518624000 3.6797 1518631200 3.6897 1518638400 3.6954 1518645600 3.6848 1518652800 3.6865 1518660000 3.6501 1518667200 3.6850 1518674400 3.6824 1518681600 3.6826 1518688800 3.6823 1518696000 3.6813 1518703200 3.6859 1518710400 3.6937 1518717600 3.6892 1518724800 3.6566 1518732000 3.6885 1518739200 3.6853 1518746400 3.7022 1518753600 3.7023 1518760800 3.6992 1518768000 3.7021 1518775200 3.6875 1518782400 3.6900 1518789600 3.6882 1518796800 3.6896 1518804000 3.6701 1518811200 3.6709 1518818400 3.6717 1518825600 3.6690 1518832800 3.6673 1518840000 3.6381 1518847200 3.6322 1518854400 3.6672 1518861600 3.6634 1518868800 3.6665 1518876000 3.6663 1518883200 3.6644 1518890400 3.6634 1518897600 3.6652 1518904800 3.6621 1518912000 3.6617 1518919200 3.6608 1518926400 3.6605 1518933600 3.6643 1518940800 3.6697 1518948000 3.6754 1518955200 3.6755 1518962400 3.6735 1518969600 3.6766 1518976800 3.6753 1518984000 3.6931 1518991200 3.6911 1518998400 3.6919 1519005600 3.6894 1519012800 3.6910 1519020000 3.6891 1519027200 3.6915 1519034400 3.7191 1519041600 3.7224 1519048800 3.7260 1519056000 3.7084 1519063200 3.7035 1519070400 3.7069 1519077600 3.7080 1519084800 3.7056 1519092000 3.7036 1519099200 3.6772 1519106400 3.6774 1519113600 3.7061 1519120800 3.7042 1519128000 3.7055 1519135200 3.7050 1519142400 3.7115 1519149600 3.7054 1519156800 3.7061 1519164000 3.7058 1519171200 3.6957 1519178400 3.6969 1519185600 3.6800 1519192800 3.6986 1519200000 3.7011 1519207200 3.6986 1519214400 3.7003 1519221600 3.6961 1519228800 3.7007 1519236000 3.7019 1519243200 3.6918 1519250400 3.6975 1519257600 3.7022 1519264800 3.7039 1519272000 3.7057 1519279200 3.6961 1519286400 3.6702 1519293600 3.6790 1519300800 3.6858 1519308000 3.6924 1519315200 3.6962 1519322400 3.6984 1519329600 3.6979 1519336800 3.6964 1519344000 3.6946 1519351200 3.6928 1519358400 3.6944 1519365600 3.6876 1519372800 3.6891 1519380000 3.6927 1519387200 3.6787 1519394400 3.6781 1519401600 3.6476 1519408800 3.6781 1519416000 3.6822 1519423200 3.5134 1519430400 3.7410 1519437600 3.7417 1519444800 3.7374 1519452000 3.7209 1519459200 3.7234 1519466400 3.7189 1519473600 3.7235 1519480800 3.7287 1519488000 3.7296 1519495200 3.7283 1519502400 3.7312 1519509600 3.7300 1519516800 3.7268 1519524000 3.7451 1519531200 3.7455 1519538400 3.7418 1519545600 3.7419 1519552800 3.7413 1519560000 3.7484 1519567200 3.7541 1519574400 3.7539 1519581600 3.7459 1519588800 3.7508 1519596000 3.7462 1519603200 3.7467 1519610400 3.7447 1519617600 3.7462 1519624800 3.7439 1519632000 3.7445 1519639200 3.7433 1519646400 3.7451 1519653600 3.7426 1519660800 3.7481 1519668000 3.7414 1519675200 3.7436 1519682400 3.7439 1519689600 3.7482 1519696800 3.7203 1519704000 3.7215 1519711200 3.7214 1519718400 3.7222 1519725600 3.7218 1519732800 3.7228 1519740000 3.7207 1519747200 3.7238 1519754400 3.7175 1519761600 3.7193 1519768800 3.7202 1519776000 3.7227 1519783200 3.7200 1519790400 3.7197 1519797600 3.7011 1519804800 3.7017 1519812000 3.7080 1519819200 3.7100 1519826400 3.7111 1519833600 3.7115 1519840800 3.7015 1519848000 3.7128 1519855200 3.7097 1519869600 3.7152 1519862400 3.6986 1519876800 3.7117 1519884000 3.7102 1519891200 3.7144 1519898400 3.7116 1519905600 3.7145 1519912800 3.7083 1519920000 3.7080 1519927200 3.7049 1519934400 3.7019 1519941600 3.7065 1519948800 3.7037 1519956000 3.7056 1519963200 3.7037 1519970400 3.7024 1519977600 3.7067 1519984800 3.7076 1519992000 3.7069 1519999200 3.7051 1520006400 3.6735 1520013600 3.6575 1520020800 3.6579 1520028000 3.6683 1520035200 3.6731 1520042400 3.6718 1520049600 3.6578 1520056800 3.6572 1520064000 3.6554 1520071200 3.6528 1520078400 3.6220 1520085600 3.6648 1520092800 3.6675 1520100000 3.6673 1520107200 3.6676 1520114400 3.6630 1520121600 3.6676 1520128800 3.6667 1520136000 3.6687 1520143200 3.6697 1520150400 3.6693 1520157600 3.6654 1520164800 3.6676 1520172000 3.6726 1520179200 3.6675 1520186400 3.6654 1520193600 3.6669 1520200800 3.6661 1520208000 3.6624 1520215200 3.6611 1520222400 3.6643 1520229600 3.6665 1520236800 3.6673 1520244000 3.6685 1520251200 3.6699 1520258400 3.6737 1520265600 3.6997 1520272800 3.6974 1520280000 3.6970 1520287200 3.6927 1520294400 3.6957 1520301600 3.6902 1520308800 3.6899 1520316000 3.6861 1520323200 3.6858 1520330400 3.6819 1520337600 3.6806 1520344800 3.6827 1520352000 3.6701 1520359200 3.6776 1520366400 3.6822 1520373600 3.6768 1520380800 3.6805 1520388000 3.6772 1520395200 3.6770 1520402400 3.6767 1520409600 3.6808 1520416800 3.6795 1520424000 3.6815 1520431200 3.6910 1520438400 3.6788 1520445600 3.6788 1520452800 3.6802 1520460000 3.6938 1520467200 3.6934 1520474400 3.7241 1520481600 3.6924 1520488800 3.6838 1520496000 3.6916 1520503200 3.6921 1520510400 3.6938 1520517600 3.6934 1520524800 3.7003 1520532000 3.7013 1520539200 3.7014 1520546400 3.6988 1520553600 3.7007 1520560800 3.6975 1520568000 3.7000 1520575200 3.7006 1520582400 3.7027 1520589600 3.6985 1520596800 3.6978 1520604000 3.6987 1520611200 3.7064 1520618400 3.6992 1520625600 3.7046 1520632800 3.7041 1520640000 3.7052 1520647200 3.7041 1520654400 3.7081 1520661600 3.7049 1520668800 3.7065 1520676000 3.7047 1520683200 3.6839 1520690400 3.6955 1520697600 3.6998 1520704800 3.6789 1520712000 3.7038 1520719200 3.7062 1520726400 3.7116 1520733600 3.7143 1520740800 3.7175 1520748000 3.7159 1520755200 3.7163 1520762400 3.7142 1520769600 3.7161 1520776800 3.7176 1520784000 3.7151 1520791200 3.7141 1520798400 3.7141 1520805600 3.7112 1520812800 3.7098 1520820000 3.6984 1520827200 3.6991 1520834400 3.7016 1520841600 3.7021 1520848800 3.7042 1520856000 3.7035 1520863200 3.7026 1520870400 3.7016 1520877600 3.7034 1520884800 3.7072 1520892000 3.7094 1520899200 3.7072 1520906400 3.7062 1520913600 3.7141 1520920800 3.7042 1520928000 3.7096 1520935200 3.7089 1520942400 3.7115 1520949600 3.7113 1520956800 3.7108 1520964000 3.7085 1520971200 3.7101 1520978400 3.7036 1520985600 3.7087 1520992800 3.7079 1521000000 3.7003 1521007200 3.6910 1521014400 3.7131 1521021600 3.7052 1521028800 3.7072 1521036000 3.7087 1521043200 3.7122 1521050400 3.7101 1521057600 3.6965 1521064800 3.7022 1521072000 3.7114 1521079200 3.7063 1521086400 3.6887 1521093600 3.6797 1521100800 3.6828 1521108000 3.6846 1521115200 3.6915 1521122400 3.6842 1521129600 3.6826 1521136800 3.6776 1521144000 3.6937 1521151200 3.6924 1521158400 3.6944 1521165600 3.6922 1521172800 3.6930 1521180000 3.6934 1521187200 3.6950 1521194400 3.6903 1521201600 3.6912 1521208800 3.6852 1521216000 3.6678 1521223200 3.6805 1521230400 3.6964 1521237600 3.6947 1521244800 3.7041 1521252000 3.7018 1521259200 3.7044 1521266400 3.7027 1521273600 3.7045 1521280800 3.7042 1521288000 3.7058 1521295200 3.6874 1521302400 3.6883 1521309600 3.6993 1521316800 3.7029 1521324000 3.7017 1521331200 3.7039 1521338400 3.6775 1521345600 3.7008 1521352800 3.6995 1521360000 3.6910 1521367200 3.6936 1521374400 3.7029 1521381600 3.6978 1521388800 3.7044 1521396000 3.6886 1521403200 3.7054 1521410400 3.7029 1521417600 3.7075 1521424800 3.7032 1521432000 3.6890 1521439200 3.7006 1521446400 3.7056 1521453600 3.7020 1521460800 3.7043 1521468000 3.7016 1521475200 3.7034 1521482400 3.7023 1521489600 3.7378 1521496800 3.7352 1521504000 3.7376 1521511200 3.7358 1521518400 3.7378 1521525600 3.7335 1521532800 3.7464 1521540000 3.7415 1521547200 3.7451 1521554400 3.7437 1521561600 3.7459 1521568800 3.7434 1521576000 3.7455 1521583200 3.7464 1521590400 3.7505 1521597600 3.7422 1521604800 3.7434 1521612000 3.7277 1521619200 3.7414 1521626400 3.7436 1521633600 3.7421 1521640800 3.7416 1521648000 3.7384 1521655200 3.7364 1521662400 3.7391 1521669600 3.7296 1521676800 3.7390 1521684000 3.7439 1521691200 3.7333 1521698400 3.7269 1521705600 3.7372 1521712800 3.7317 1521720000 3.7334 1521727200 3.7392 1521734400 3.7377 1521741600 3.7321 1521748800 3.7332 1521756000 3.7347 1521763200 3.7378 1521770400 3.7335 1521777600 3.7291 1521784800 3.7290 1521792000 3.7301 1521799200 3.7335 1521806400 3.7367 1521813600 3.7320 1521820800 3.7339 1521828000 3.7286 1521835200 3.7325 1521842400 3.7318 1521849600 3.7252 1521856800 3.7251 1521864000 3.6967 1521871200 3.6939 1521878400 3.6928 1521885600 3.6865 1521892800 3.7011 1521900000 3.7020 1521907200 3.7007 1521914400 3.6998 1521921600 3.7010 1521928800 3.6970 1521936000 3.7012 1521943200 3.7311 1521950400 3.7339 1521957600 3.7299 1521964800 3.7384 1521972000 3.7288 1521979200 3.7302 1521986400 3.7304 1521993600 3.7260 1522000800 3.6944 1522008000 3.7382 1522015200 3.7067 1522022400 3.7080 1522029600 3.7043 1522036800 3.7017 1522044000 3.7062 1522051200 3.7063 1522058400 3.7080 1522065600 3.6925 1522072800 3.6923 1522080000 3.6937 1522087200 3.6929 1522094400 3.7105 1522101600 3.7064 1522108800 3.7107 1522116000 3.7106 1522123200 3.7056 1522130400 3.7047 1522137600 3.7136 1522144800 3.7124 1522152000 3.6981 1522159200 3.7112 1522166400 3.7472 1522173600 3.7434 1522180800 3.7120 1522188000 3.7062 1522195200 3.7099 1522202400 3.7085 1522209600 3.7125 1522216800 3.7119 1522224000 3.7127 1522231200 3.7142 1522238400 3.7147 1522245600 3.7130 1522252800 3.7124 1522260000 3.6826 1522267200 3.6844 1522274400 3.7188 1522281600 3.7189 1522288800 3.7107 1522296000 3.7162 1522303200 3.7174 1522310400 3.7183 1522317600 3.7125 1522332000 3.7111 1522339200 3.7149 1522346400 3.7121 1522353600 3.7108 1522360800 3.7118 1522368000 3.7123 1522375200 3.7419 1522382400 3.6793 1522389600 3.7129 1522396800 3.7165 1522404000 3.7150 1522411200 3.7158 1522418400 3.7120 1522425600 3.7139 1522432800 3.7172 1522440000 3.7198 1522447200 3.6857 1522454400 3.7162 1522461600 3.7162 1522468800 3.7172 1522476000 3.7165 1522483200 3.7167 1522490400 3.7152 1522497600 3.7167 1522504800 3.7148 1522512000 3.7198 1522519200 3.7152 1522526400 3.7162 1522533600 3.7152 1522548000 3.7170 1522540800 3.7168 1522555200 3.7165 1522562400 3.7146 1522569600 3.7151 1522576800 3.7140 1522584000 3.7171 1522591200 3.7180 1522598400 3.7199 1522605600 3.7197 1522612800 3.7211 1522620000 3.7171 1522627200 3.7185 1522634400 3.7177 1522641600 3.7189 1522648800 3.7212 1522656000 3.7210 1522663200 3.7176 1522670400 3.7268 1522677600 3.7256 1522684800 3.7314 1522692000 3.7283 1522699200 3.7320 1522706400 3.7289 1522713600 3.7445 1522720800 3.7419 1522728000 3.7406 1522735200 3.7416 1522742400 3.7075 1522749600 3.7356 1522756800 3.7102 1522764000 3.7412 1522771200 3.7422 1522778400 3.7361 1522785600 3.7385 1522792800 3.7375 1522800000 3.7378 1522807200 3.7396 1522814400 3.7380 1522821600 3.6797 1522828800 3.7053 1522836000 3.7371 1522843200 3.7403 1522850400 3.7298 1522857600 3.7318 1522864800 3.7310 1522872000 3.7269 1522879200 3.7267 1522886400 3.7381 1522893600 3.7314 1522900800 3.7291 1522908000 3.7334 1522915200 3.7057 1522922400 3.7301 1522929600 3.7386 1522936800 3.7277 1522944000 3.7294 1522951200 3.7455 1522958400 3.7470 1522965600 3.7456 1522972800 3.7464 1522980000 3.7446 1522987200 3.7452 1522994400 3.7437 1523001600 3.7465 1523008800 3.7494 1523016000 3.7358 1523023200 3.7482 1523030400 3.7509 1523037600 3.7512 1523044800 3.7504 1523052000 3.7473 1523059200 3.7490 1523066400 3.7436 1523073600 3.7448 1523080800 3.7469 1523088000 3.7274 1523095200 3.7272 1523102400 3.7275 1523109600 3.7266 1523116800 3.7283 1523124000 3.7388 1523131200 3.7221 1523138400 3.7358 1523145600 3.7204 1523152800 3.7231 1523160000 3.7227 1523167200 3.7219 1523174400 3.7231 1523181600 3.7196 1523188800 3.7228 1523196000 3.7212 1523203200 3.7262 1523210400 3.7236 1523217600 3.7095 1523224800 3.7073 1523232000 3.7240 1523239200 3.7220 1523246400 3.7249 1523253600 3.7247 1523260800 3.7279 1523268000 3.7255 1523275200 3.7286 1523282400 3.7255 1523289600 3.7299 1523296800 3.7290 1523304000 3.7444 1523311200 3.7508 1523318400 3.7456 1523325600 3.7480 1523332800 3.7333 1523340000 3.7329 1523347200 3.7308 1523354400 3.7483 1523361600 3.7352 1523368800 3.7489 1523376000 3.7294 1523383200 3.7388 1523390400 3.7567 1523397600 3.7541 1523404800 3.7556 1523412000 3.7555 1523419200 3.7571 1523426400 3.7553 1523433600 3.7553 1523440800 3.7575 1523448000 3.7574 1523455200 3.7536 1523462400 3.7509 1523469600 3.7478 1523476800 3.7526 1523484000 3.7522 1523491200 3.7478 1523498400 3.7262 1523505600 3.7256 1523512800 3.7227 1523520000 3.7372 1523527200 3.7186 1523534400 3.7236 1523541600 3.7535 1523548800 3.7538 1523556000 3.7456 1523563200 3.7467 1523570400 3.7513 1523577600 3.7201 1523584800 3.7241 1523592000 3.7251 1523599200 3.7242 1523606400 3.7267 1523613600 3.7232 1523620800 3.7512 1523628000 3.7518 1523635200 3.9293 1523642400 3.9308 1523649600 3.9318 1523656800 3.9158 1523664000 3.9167 1523671200 3.9329 1523678400 3.9323 1523685600 3.9303 1523692800 3.9356 1523700000 3.9339 1523707200 3.9357 1523714400 3.9321 1523721600 3.9322 1523728800 3.9284 1523736000 3.9266 1523743200 3.9183 1523750400 3.9374 1523757600 3.9348 1523764800 3.9349 1523772000 3.9289 1523779200 3.9294 1523786400 3.9329 1523793600 3.9336 1523800800 3.9337 1523808000 3.9367 1523815200 3.9362 1523822400 3.9331 1523829600 3.9290 1523836800 3.9249 1523844000 3.9325 1523851200 3.9340 1523858400 3.9318 1523865600 3.9334 1523872800 3.9338 1523880000 3.9361 1523887200 3.9378 1523894400 3.9386 1528927200 3.8291 1528934400 3.8261 1528941600 3.8247 1528948800 3.8004 1528956000 3.7873 1528963200 3.8056 1528970400 3.8316 1528977600 3.8321 1528984800 3.8290 1528992000 3.8377 1528999200 3.8384 1529006400 3.8370 1529013600 3.8299 1529020800 3.8359 1529028000 3.8342 1529035200 3.8381 1529042400 3.8358 1529049600 3.8372 1529056800 3.8355 1529064000 3.8381 1529071200 3.8354 1529078400 3.8228 1529085600 3.8145 1529092800 3.8228 1529100000 3.8145 1529107200 3.8158 1529114400 3.8210 1529121600 3.8366 1529128800 3.8321 1529136000 3.8284 1529143200 3.8346 1529150400 3.8389 1529157600 3.8352 1529164800 3.8349 1529172000 3.8348 1529179200 3.8357 1529186400 3.8364 1529193600 3.8375 1529200800 3.8359 1529208000 3.8329 1529215200 3.8335 1529222400 3.8346 1529229600 3.8371 1529236800 3.8400 1529244000 3.8367 1529251200 3.8394 1529258400 3.8377 1529265600 3.8380 1529272800 3.8337 1529280000 3.8371 1529287200 3.8356 1529294400 3.8375 1529301600 3.8435 1529308800 3.8418 1529316000 3.8381 1529323200 3.8404 1529330400 3.8427 1529337600 3.8375 1529344800 3.8450 1529352000 3.8462 1529359200 3.8428 1529366400 3.8450 1529373600 3.8434 1529380800 3.8449 1529388000 3.8448 1529395200 3.8423 1529402400 3.8424 1529409600 3.8465 1529416800 3.8440 1529424000 3.8394 1529431200 3.8386 1529438400 3.8422 1529445600 3.8420 1529452800 3.8446 1529460000 3.8580 1529467200 3.8572 1529474400 3.8532 1529481600 3.8547 1529488800 3.8512 1529496000 3.8362 1529503200 3.8515 1529510400 3.8472 1529517600 3.8525 1529524800 3.8516 1529532000 3.8482 1529539200 3.8677 1529546400 3.8226 1529553600 3.8226 1529560800 3.8511 1529568000 3.8519 1529575200 3.8505 1529582400 3.8497 1529589600 3.8450 1529596800 3.8463 1529604000 3.8431 1529611200 3.8431 1529618400 3.8459 1529625600 3.8510 1529632800 3.8534 1529640000 3.8437 1529647200 3.8418 1529654400 3.8450 1529661600 3.8447 1529668800 3.8465 1529676000 3.8374 1529683200 3.8480 1529690400 3.8320 1529697600 3.8490 1529704800 3.8542 1529712000 3.8412 1529719200 3.8399 1529726400 3.8409 1529733600 3.8415 1529740800 3.8426 1529748000 3.8353 1529755200 3.8394 1529762400 3.8424 1529769600 3.8434 1529776800 3.8459 1529784000 3.8456 1529791200 3.8443 1529798400 3.8458 1529805600 3.8417 1529812800 3.8434 1529820000 3.8437 1529827200 3.8721 1529834400 3.8758 1529841600 3.8736 1529848800 3.8756 1529856000 3.8762 1529863200 3.8695 1529870400 3.8702 1529877600 3.8700 1529884800 3.8708 1529892000 3.8659 1529899200 3.8668 1529906400 3.8674 1529913600 3.8706 1529920800 3.8674 1529928000 3.8691 1529935200 3.8656 1529942400 3.8662 1529949600 3.8628 1529956800 3.8680 1529964000 3.8570 1529971200 3.8621 1529978400 3.8760 1529985600 3.8687 1529992800 3.8578 1530000000 3.8897 1530007200 3.8883 1530014400 3.8897 1530021600 3.8941 1530028800 3.8913 1530036000 3.8866 1530043200 3.8872 1530050400 3.9061 1530057600 3.9105 1530064800 3.8971 1530072000 3.8838 1530079200 3.8972 1530086400 3.9005 1530093600 3.9052 1530100800 3.9069 1530108000 3.9010 1530115200 3.9071 1530122400 3.9086 1530129600 3.9135 1530136800 3.9120 1530144000 3.9165 1530151200 3.9108 1530158400 3.9121 1530165600 3.9126 1530172800 3.9171 1530180000 3.9154 1530187200 3.9207 1530194400 3.8993 1530201600 3.9025 1530208800 3.8463 1530216000 3.8636 1530223200 3.8638 1530230400 3.8641 1530237600 3.8626 1530244800 3.8939 1530252000 3.9005 1530259200 3.9026 1530266400 3.8995 1530273600 3.8711 1530280800 3.8723 1530288000 3.8727 1530295200 3.8571 1530302400 3.8401 1530309600 3.9149 1530316800 3.9158 1530324000 3.9124 1530331200 3.9145 1530338400 3.9117 1530345600 3.9172 1530352800 3.9164 1530360000 3.8718 1530367200 3.8645 1530374400 3.9102 1530381600 3.9087 1530388800 3.8773 1530396000 3.8829 1530410400 3.9176 1530403200 3.9168 1530417600 3.9218 1530424800 3.9183 1530432000 3.9313 1530439200 3.9319 1530446400 3.9328 1530453600 3.8902 1530460800 3.8922 1530468000 3.8909 1530475200 3.8920 1530482400 3.8836 1530489600 3.8905 1530496800 3.9328 1530504000 3.9365 1530511200 3.9385 1530518400 3.9415 1530525600 3.9320 1530532800 3.9347 1530540000 3.9373 1530547200 3.9385 1530554400 3.9455 1530561600 3.9512 1530568800 3.9750 1530576000 3.9783 1530583200 3.9781 1530590400 3.9750 1530597600 3.9730 1530604800 3.9780 1530612000 3.9810 1530619200 3.9805 1530626400 3.9673 1530633600 3.9829 1530640800 3.9597 1530648000 3.9768 1530655200 3.9689 1530662400 3.9710 1530669600 3.9801 1530676800 3.9877 1530684000 3.9606 1530691200 3.9658 1530698400 3.9650 1530705600 3.9798 1530712800 3.9745 1530720000 3.9757 1530727200 3.9717 1530734400 3.9733 1530741600 3.9645 1530748800 3.9618 1530756000 3.9603 1530763200 3.9639 1530770400 3.9284 1530777600 3.9475 1530784800 3.9568 1530792000 3.9574 1530799200 3.9552 1530806400 3.9477 1530813600 3.9419 1530820800 3.9434 1530828000 3.9213 1530835200 3.9663 1530842400 3.9205 1530849600 3.9650 1530856800 3.9642 1530864000 3.9779 1530871200 3.9350 1530878400 3.9340 1530885600 3.9803 1530892800 3.9866 1530900000 3.9823 1530907200 3.9831 1530914400 3.9792 1530921600 3.9811 1530928800 3.9797 1530936000 3.9819 1530943200 3.9793 1530950400 3.9392 1530957600 3.9380 1530964800 3.9396 1530972000 3.9388 1530979200 3.9379 1530986400 3.9346 1530993600 3.9394 1531000800 3.9373 1531008000 3.9372 1531015200 3.9369 1531022400 3.9251 1531029600 3.9224 1531036800 3.9238 1531044000 3.9231 1531051200 3.9233 1531058400 3.9257 1531065600 3.9266 1531072800 3.9216 1531080000 3.9204 1531087200 3.9188 1531094400 3.9108 1531101600 3.9049 1531108800 3.9516 1531116000 3.9495 1531123200 3.9632 1531130400 3.9617 1531137600 3.9610 1531144800 3.9339 1531152000 3.9626 1531159200 3.9603 1531166400 3.9709 1531173600 3.9778 1531180800 3.9789 1531188000 3.9766 1531195200 3.9775 1531202400 3.9704 1531209600 3.9650 1531216800 3.9549 1531224000 3.9621 1531231200 3.9799 1531238400 3.9809 1531245600 3.9528 1531252800 3.9535 1531260000 3.9498 1531267200 3.9484 1531274400 3.8503 1531281600 3.8536 1531288800 3.8367 1531296000 3.8386 1531303200 3.8504 1531310400 3.8473 1531317600 3.8482 1531324800 3.8497 1531332000 3.8769 1531339200 3.8955 1531346400 3.8944 1531353600 3.8977 1531360800 3.8922 1531368000 3.8971 1531375200 3.8930 1531382400 3.8977 1531389600 3.8945 1531396800 3.8922 1531404000 3.8917 1531411200 3.8936 1531418400 3.8897 1531425600 3.8878 1531432800 3.8821 1531440000 3.8828 1531447200 3.8825 1531454400 3.8814 1531461600 3.8984 1531468800 3.8982 1531476000 3.8983 1531483200 3.8747 1531490400 3.9020 1531497600 3.9069 1531504800 3.9044 1531512000 3.9064 1531519200 3.8987 1531526400 3.8985 1531533600 3.8976 1531540800 3.8903 1531548000 3.8939 1531555200 3.8962 1531562400 3.8946 1531569600 3.8942 1531576800 3.8907 1531584000 3.8595 1531591200 3.8579 1531598400 3.8626 1531605600 3.8893 1531612800 3.8910 1531620000 3.8848 1531627200 3.8852 1531634400 3.8884 1531641600 3.8893 1531648800 3.8863 1531656000 3.8908 1531663200 3.8890 1531670400 3.8853 1531677600 3.8838 1531684800 3.8830 1531692000 3.8843 1531699200 3.8869 1531706400 3.8715 1531713600 3.8736 1531720800 3.8689 1531728000 3.8707 1531735200 3.8721 1531742400 3.8717 1531749600 3.8743 1531756800 3.8717 1531764000 3.8749 1531771200 3.8706 1531778400 3.8647 1531785600 3.8162 1531792800 3.8627 1531800000 3.8666 1531807200 3.8679 1531814400 3.8672 1531821600 3.8708 1531828800 3.8750 1531836000 3.8707 1531843200 3.8689 1531850400 3.8658 1531857600 3.8682 1531864800 3.8675 1531872000 3.8534 1531879200 3.8547 1531886400 3.8512 1531893600 3.8562 1531900800 3.8579 1531908000 3.8555 1531915200 3.8592 1531922400 3.8601 1531929600 3.8555 1531936800 3.8664 1531944000 3.8877 1531951200 3.8850 1531958400 3.8845 1531965600 3.8858 1531972800 3.8850 1531980000 3.8884 1531987200 3.8892 1531994400 3.8865 1532001600 3.8889 1532008800 3.8861 1532016000 3.8732 1532023200 3.8705 1532030400 3.8730 1532037600 3.8817 1532044800 3.8836 1532052000 3.8818 1532059200 3.8865 1532066400 3.8777 1532080800 3.8780 1532088000 3.8381 1532095200 3.8443 1532102400 3.8481 1532109600 3.8409 1532116800 3.8350 1532124000 3.8351 1532131200 3.8374 1532138400 3.8371 1532145600 3.8346 1532152800 3.8335 1532160000 3.8339 1532167200 3.8328 1532174400 3.8584 1532181600 3.8561 1532188800 3.8577 1532196000 3.8575 1532203200 3.8574 1532210400 3.8600 1532217600 3.8599 1532224800 3.8592 1532232000 3.8601 1532239200 3.8587 1532246400 3.8625 1532253600 3.8617 1532260800 3.8326 1532268000 3.8559 1532275200 3.8565 1532282400 3.8555 1532289600 3.8470 1532296800 3.8480 1532304000 3.8613 1532311200 3.8423 1532318400 3.8459 1532325600 3.8473 1532332800 3.8439 1532340000 3.8407 1532347200 3.8164 1532354400 3.8087 1532361600 3.8114 1532368800 3.8139 1532376000 3.8141 1532383200 3.8116 1532390400 3.8131 1532397600 3.8094 1532404800 3.8110 1532412000 3.8103 1532419200 3.8141 1532426400 3.8062 1532433600 3.8161 1532440800 3.8175 1532448000 3.8175 1532455200 3.8080 1532462400 3.8094 1532469600 3.8086 1532476800 3.8139 1532484000 3.8097 1532491200 3.8091 1532498400 3.8099 1532505600 3.8111 1532512800 3.8111 1532520000 3.8167 1532527200 3.8144 1532534400 3.8136 1532541600 3.8105 1532548800 3.8163 1532556000 3.8173 1532563200 3.8177 1532570400 3.8151 1532577600 3.8180 1532584800 3.8089 1532592000 3.8088 1532599200 3.8077 1532606400 3.8066 1532613600 3.8061 1532620800 3.8041 1532628000 3.7989 1532635200 3.8009 1532642400 3.8008 1532649600 3.8023 1532656800 3.8036 1532664000 3.7991 1532671200 3.8020 1532678400 3.8016 1532685600 3.7900 1532692800 3.8171 1532700000 3.7933 1532707200 3.8036 1532714400 3.8015 1532721600 3.8099 1532728800 3.8083 1532736000 3.8124 1532743200 3.8134 1532750400 3.8144 1532757600 3.8122 1532764800 3.8121 1532772000 3.8158 1532779200 3.8129 1532786400 3.8143 1532793600 3.8097 1532800800 3.8110 1532808000 3.8112 1532815200 3.8065 1532822400 3.8096 1532829600 3.8117 1532836800 3.8086 1532844000 3.8062 1532851200 3.8083 1532858400 3.8045 1532865600 3.8056 1532872800 3.8033 1532880000 3.8104 1532887200 3.8125 1532894400 3.8167 1532901600 3.8091 1532908800 3.8109 1532916000 3.8093 1532923200 3.8060 1532930400 3.8038 1532937600 3.8042 1532944800 3.7996 1532952000 3.8017 1532959200 3.7962 1532966400 3.7956 1532973600 3.8227 1532980800 3.8534 1532988000 3.8529 1532995200 3.8530 1533002400 3.8500 1533009600 3.8413 1533016800 3.8543 1533024000 3.8555 1533031200 3.8615 1533038400 3.8594 1533045600 3.8593 1533052800 3.8435 1533060000 3.8484 1533067200 3.8637 1533074400 3.8577 1533088800 3.8582 1533081600 3.8574 1533096000 3.8643 1533103200 3.8628 1533110400 3.8602 1533117600 3.8573 1533124800 3.8870 1533132000 3.9095 1533139200 3.9119 1533146400 3.9077 1533153600 3.9111 1533160800 3.9096 1533168000 3.9155 1533175200 3.9149 1533182400 3.9290 1533189600 3.9291 1533196800 3.9343 1533204000 3.9295 1533211200 3.9335 1533218400 3.9387 1533225600 3.9398 1533232800 3.9314 1533240000 3.9325 1533247200 3.9185 1533254400 3.9150 1533261600 3.9143 1533268800 3.9141 1533276000 3.9133 1533283200 3.9154 1533290400 3.8983 1533297600 3.9122 1533304800 3.9115 1533312000 3.9126 1533319200 3.9078 1533326400 3.9023 1533333600 3.8847 1533340800 3.8863 1533348000 3.8828 1533355200 3.8792 1533362400 3.8842 1533369600 3.8862 1533376800 3.8843 1533384000 3.8882 1533391200 3.8871 1533398400 3.8829 1533405600 3.8806 1533412800 3.8814 1533420000 3.8839 1533427200 3.8829 1533434400 3.8796 1533441600 3.8791 1533448800 3.8768 1533456000 3.8776 1533463200 3.8812 1533470400 3.8837 1533477600 3.8827 1533484800 3.8862 1533492000 3.8850 1533499200 3.8878 1533506400 3.8841 1533513600 3.9047 1533520800 3.9039 1533528000 3.9023 1533535200 3.9020 1533542400 3.8970 1533549600 3.9026 1533556800 3.9019 1533564000 3.9013 1533571200 3.8971 1533578400 3.8954 1533585600 3.9114 1533592800 3.9107 1533600000 3.9144 1533607200 3.9126 1533614400 3.9120 1533621600 3.8948 1533628800 3.9049 1533636000 3.9024 1533643200 3.9101 1533650400 3.9067 1533657600 3.8775 1533664800 3.9592 1533672000 3.9596 1533679200 3.9731 1533686400 3.9733 1533693600 3.9782 1533700800 3.9793 1533708000 3.9632 1533715200 3.9791 1533722400 3.9474 1533729600 3.9782 1533736800 4.0009 1533744000 4.0059 1533751200 4.0118 1533758400 4.0424 1533765600 4.0447 1533772800 4.0281 1533780000 4.0299 1533787200 4.0148 1533794400 4.0193 1533801600 4.0241 1533808800 4.0364 1533816000 4.0482 1533823200 4.0505 1533830400 4.0469 1533837600 4.0432 1533844800 4.0468 1533852000 4.0449 1533859200 4.0477 1533866400 4.0513 1533873600 4.0499 1533880800 4.0314 1533888000 4.0449 1533895200 4.0176 1533902400 4.0399 1533909600 4.0480 1533916800 4.0516 1533924000 4.0467 1533931200 4.0840 1533938400 4.0491 1533945600 4.0440 1533952800 4.0518 1533960000 4.0565 1533967200 4.0558 1533974400 4.0251 1533981600 3.9965 1533988800 3.9900 1533996000 3.9902 1534003200 3.9924 1534010400 3.9906 1534017600 3.9936 1534024800 3.9930 1534032000 3.9959 1534039200 3.9950 1534046400 3.9986 1534053600 3.9884 1534060800 3.9987 1534068000 3.9949 1534075200 3.9987 1534082400 3.9973 1534089600 3.9993 1534096800 3.9974 1534104000 4.0017 1534111200 3.9968 1534118400 4.0017 1534125600 4.0006 1534132800 3.9971 1534140000 3.9969 1534147200 3.9996 1534154400 4.0004 1534161600 4.0002 1534168800 3.9789 1534176000 3.9812 1534183200 3.9793 1534190400 3.9776 1534197600 3.9464 1534204800 3.9223 1534212000 3.9230 1534219200 3.9211 1534226400 3.9080 1534233600 3.9071 1534240800 3.9175 1534248000 3.9218 1534255200 3.9248 1534262400 3.9292 1534269600 3.9259 1534276800 3.8970 1534284000 3.9052 1534291200 3.9113 1534298400 3.9121 1534305600 3.9249 1534312800 3.9270 1534320000 3.9232 1534327200 3.9251 1534334400 3.9440 1534341600 3.9437 1534348800 3.9428 1534356000 3.9429 1534363200 3.9425 1534370400 3.9288 1534377600 3.9239 1534384800 3.8368 1534392000 3.8484 1534399200 3.8284 1534406400 3.8713 1534413600 3.8425 1534420800 3.8480 1534428000 3.8354 1534435200 3.8379 1534442400 3.8423 1534449600 3.8413 1534456800 3.8416 1534464000 3.8428 1534471200 3.8433 1534478400 3.8440 1534485600 3.8133 1534492800 3.8044 1534500000 3.8162 1534507200 3.8433 1534514400 3.8445 1534521600 3.8450 1534528800 3.8404 1534536000 3.8351 1534543200 3.8413 1534550400 3.8422 1534557600 3.8428 1534564800 3.8387 1534572000 3.8649 1534579200 3.8612 1534586400 3.8624 1534593600 3.8597 1534600800 3.8593 1534608000 3.8622 1534615200 3.8595 1534622400 3.8658 1534629600 3.8619 1534636800 3.8673 1534644000 3.8643 1534651200 3.8623 1534658400 3.8564 1534665600 3.8597 1534672800 3.8632 1534680000 3.8629 1534687200 3.8645 1534694400 3.8641 1534701600 3.8630 1534708800 3.8642 1534716000 3.8612 1534723200 3.8472 1534730400 3.8459 1534737600 3.8539 1534744800 3.8531 1534752000 3.8563 1534759200 3.8560 1534766400 3.8561 1534773600 3.8577 1534780800 3.8555 1534788000 3.8563 1534795200 3.8610 1534802400 3.8615 1534809600 3.8623 1534816800 3.8627 1534824000 3.8603 1534831200 3.8309 1534838400 3.8285 1534845600 3.8309 1534852800 3.8317 1534860000 3.8570 1534867200 3.8614 1534874400 3.8609 1534881600 3.8583 1534888800 3.8566 1534896000 3.8575 1534903200 3.8596 1534910400 3.8469 1534917600 3.8491 1534924800 3.8508 1534932000 3.8598 1534939200 3.8614 1534946400 3.8592 1534953600 3.8601 1534960800 3.8558 1534968000 3.8531 1534975200 3.8519 1534982400 3.8552 1534989600 3.8545 1534996800 3.8553 1535004000 3.8500 1535011200 3.8551 1535018400 3.8551 1535025600 3.8570 1535032800 3.8444 1535040000 3.8590 1535047200 3.8538 1535054400 3.8549 1535061600 3.8444 1535068800 3.8490 1535076000 3.8665 1535083200 3.8497 1535090400 3.8787 1535097600 3.8861 1535104800 3.8670 1535112000 3.8835 1535119200 3.8564 1535126400 3.8851 1535133600 3.8819 1535140800 3.8798 1535148000 3.8800 1535155200 3.8677 1535162400 3.8606 1535169600 3.8672 1535176800 3.8641 1535184000 3.8678 1535191200 3.8671 1535198400 3.8672 1535205600 3.8669 1535212800 3.8674 1535220000 3.8658 1535227200 3.8677 1535234400 3.8661 1535241600 3.8663 1535248800 3.8641 1535256000 3.8662 1535263200 3.8689 1535270400 3.8700 1535277600 3.8682 1535284800 3.8685 1535292000 3.8666 1535299200 3.8661 1535306400 3.8517 1535313600 3.8543 1535320800 3.8585 1535328000 3.8647 1535335200 3.8633 1535342400 3.8644 1535349600 3.8696 1535356800 3.8559 1535364000 3.8562 1535371200 3.8586 1535378400 3.8449 1535385600 3.8479 1535392800 3.8540 1535400000 3.8583 1535407200 3.8588 1535414400 3.8620 1535421600 3.8583 1535428800 3.8537 1535436000 3.8520 1535443200 3.8521 1535450400 3.8498 1535457600 3.8536 1535464800 3.8507 1535472000 3.8516 1535479200 3.7650 1535486400 3.7664 1535493600 3.7622 1535500800 3.7938 1535508000 3.7961 1535515200 3.7979 1535522400 3.7935 1535529600 3.7967 1535536800 3.7892 1535544000 3.8671 1535551200 3.8625 1535558400 3.8665 1535565600 3.9021 1535572800 3.9040 1535580000 3.9046 1535587200 3.9056 1535594400 3.9029 1535601600 3.9048 1535608800 3.8611 1535616000 3.8752 1535623200 3.8941 1535630400 3.8882 1535637600 3.8858 1535644800 3.9733 1535652000 3.9599 1535659200 3.9729 1535666400 3.9713 1535673600 3.9752 1535680800 3.9723 1535688000 3.9739 1535695200 3.9569 1535702400 3.9605 1535709600 3.9679 1535716800 3.9706 1535724000 3.9698 1535731200 3.9681 1535738400 3.9676 1535745600 3.9683 1535752800 3.9681 1535767200 3.9775 1535760000 3.9724 1535774400 3.9547 1535781600 3.9766 1535788800 3.9744 1535796000 3.9739 1535803200 3.9753 1535810400 3.9746 1535817600 3.9739 1535824800 3.9724 1535832000 3.9699 1535839200 3.9730 1535846400 3.9757 1535853600 3.9734 1535860800 3.9745 1535868000 3.9705 1535875200 3.9687 1535882400 3.9667 1535889600 3.9682 1535896800 3.9673 1535904000 3.9705 1535911200 3.9688 1535918400 3.9693 1535925600 3.9668 1535932800 3.9684 1535940000 3.9678 1535947200 3.9643 1535954400 3.9664 1535961600 3.9681 1535968800 3.9659 1535976000 3.9681 1535983200 3.9687 1535990400 3.9743 1535997600 3.9710 1536004800 3.9701 1536012000 3.9683 1536019200 3.9843 1536026400 3.9787 1536033600 3.9825 1536040800 3.9812 1536048000 3.9820 1536055200 3.9801 1536062400 3.9809 1536069600 3.9800 1536076800 3.9792 1536084000 3.9818 1536091200 3.9528 1536098400 3.9654 1536105600 3.9668 1536112800 3.9839 1536120000 3.9933 1536127200 3.9865 1536134400 3.9736 1536141600 3.9451 1536148800 3.9863 1536156000 3.9841 1536163200 3.9859 1536170400 3.9846 1536177600 3.9469 1536184800 3.9461 1536192000 3.9444 1536199200 3.9444 1536206400 3.9478 1536213600 3.9474 1536220800 3.9774 1536228000 3.9632 1536235200 3.9611 1536242400 3.9614 1536249600 3.9630 1536256800 3.9577 1536264000 3.9742 1536271200 3.9760 1536278400 3.9783 1536285600 4.0039 1536292800 4.0017 1536300000 3.9961 1536307200 3.9993 1536314400 3.9964 1536321600 3.9978 1536328800 3.9988 1536336000 4.0030 1536343200 3.9958 1536350400 4.0024 1536357600 3.9990 1536364800 3.9973 1536372000 3.9816 1536379200 3.9990 1536386400 3.9958 1536393600 3.9840 1536400800 3.9856 1536408000 3.9857 1536415200 3.9860 1536422400 4.0017 1536429600 4.0021 1536436800 3.9986 1536444000 3.9991 1536451200 3.9994 1536458400 3.9972 1536465600 3.9994 1536472800 3.9943 1536480000 3.9953 1536487200 3.9932 1536494400 3.9987 1536501600 3.9967 1536508800 3.9978 1536516000 3.9984 1536523200 3.9986 1536530400 3.9990 1536537600 3.9880 1536544800 3.9880 1536552000 3.9845 1536559200 3.9763 1536566400 3.9779 1536573600 3.9785 1536580800 3.9786 1536588000 3.9820 1536595200 3.9971 1536602400 3.9961 1536609600 3.9967 1536616800 3.9941 1536624000 3.9922 1536631200 3.9949 1536638400 3.9536 1536645600 3.9524 1536652800 3.9579 1536660000 3.9588 1536667200 3.9561 1536674400 3.9637 1536681600 3.9684 1536688800 3.9415 1536696000 3.9517 1536703200 3.9445 1536710400 3.9449 1536717600 3.9410 1536724800 3.9371 1536732000 3.9403 1536739200 3.9272 1536746400 3.9060 1536753600 3.9374 1536760800 3.9348 1536768000 3.9380 1536775200 3.9746 1536782400 3.9840 1536789600 3.9823 1536796800 3.9861 1536804000 3.9852 1536811200 3.9624 1536818400 3.9609 1536825600 3.9591 1536832800 3.9570 1536840000 3.9599 1536847200 3.9600 1536854400 3.9618 1536861600 3.9581 1536868800 3.9542 1536876000 3.9523 1536883200 3.9548 1536890400 3.9565 1536897600 3.9577 1536904800 3.9543 1536912000 3.9867 1536919200 3.9990 1536926400 4.0028 1536933600 4.0138 1536940800 4.0225 1536948000 4.0218 1536955200 4.0175 1536962400 4.0032 1536969600 4.0106 1536976800 3.9798 1536984000 3.9789 1536991200 3.9782 1536998400 3.9847 1537005600 3.9845 1537012800 3.9869 1537020000 3.9778 1537027200 3.9801 1537034400 3.9773 1537041600 3.9745 1537048800 3.9823 1537056000 3.9824 1537063200 3.9803 1537070400 3.9825 1537077600 3.9828 1537084800 3.9823 1537092000 4.0118 1537099200 4.0139 1537106400 4.0138 1537113600 4.0142 1537120800 4.0130 1537128000 4.0149 1537135200 4.0112 1537142400 4.0124 1537149600 4.0102 1537156800 4.0098 1537164000 4.0080 1537171200 4.0082 1537178400 4.0064 1537185600 4.0089 1537192800 4.0097 1537200000 4.0381 1537207200 4.0414 1537214400 4.0322 1537221600 4.0250 1537228800 4.0294 1537236000 4.0303 1537243200 4.0230 1537250400 4.0171 1537257600 4.0194 1537264800 4.0203 1537272000 4.0342 1537279200 4.0332 1537286400 4.0330 1537293600 4.0330 1537300800 4.0330 1537308000 4.0169 1537315200 4.0303 1537322400 4.0276 1537329600 4.0276 1537336800 4.0153 1537344000 4.0148 1537351200 4.0110 1537358400 3.9946 1537365600 3.9950 1537372800 3.9939 1537380000 3.9003 1537387200 3.9136 1537394400 3.9378 1537401600 3.9451 1537408800 3.9492 1537416000 3.9499 1537423200 3.9511 1537430400 3.9502 1537437600 3.9181 1537444800 3.9497 1537452000 3.9474 1537459200 3.9431 1537466400 3.9420 1537473600 3.9426 1537480800 3.9237 1537488000 3.9284 1537495200 3.9224 1537502400 3.9038 1537509600 3.9278 1537516800 3.9286 1537524000 3.9232 1537531200 3.9160 1537538400 3.9207 1537545600 3.9238 1537552800 3.9213 1537560000 3.9095 1537567200 3.9209 1537574400 3.9220 1537581600 3.9238 1537588800 3.9221 1537596000 3.9235 1537603200 3.9253 1537610400 3.9403 1537617600 3.9408 1537624800 3.9366 1537632000 3.9672 1537639200 3.9657 1537646400 3.9666 1537653600 3.9627 1537660800 3.9621 1537668000 3.9612 1537675200 3.9648 1537682400 3.9603 1537689600 3.9623 1537696800 3.9637 1537704000 3.9359 1537711200 3.9209 1537718400 3.9359 1537725600 3.9327 1537732800 3.9339 1537740000 3.9312 1537747200 3.9337 1537754400 3.9305 1537761600 3.9323 1537768800 3.9311 1537776000 3.9312 1537783200 3.9320 1537790400 3.9363 1537797600 3.9336 1537804800 3.9486 1537812000 3.9349 1537819200 3.9228 1537826400 3.9376 1537833600 3.9558 1537840800 3.9545 1537848000 3.9530 1537855200 3.9494 1537862400 3.9618 1537869600 3.9588 1537876800 3.9739 1537884000 3.9727 1537891200 3.9593 1537898400 3.9529 1537905600 3.9584 1537912800 3.9559 1537920000 3.9684 1537927200 3.9517 1537934400 3.9770 1537941600 3.9820 1537948800 3.9817 1537956000 3.9813 1537963200 3.9858 1537970400 3.9828 1537977600 3.9784 1537984800 3.9842 1537992000 3.9833 1537999200 3.9827 1538006400 3.9815 1538013600 3.9815 1538020800 3.9841 1538028000 3.9834 1538035200 3.9552 1538042400 3.9427 1538049600 3.9337 1538056800 3.9211 1538064000 3.9367 1538071200 3.9215 1538078400 3.9628 1538085600 3.9711 1538092800 3.9739 1538100000 3.9724 1538107200 3.9708 1538114400 3.9713 1538121600 3.9535 1538128800 3.9517 1538136000 3.9535 1538143200 3.9526 1538150400 3.9696 1538157600 3.9679 1538164800 3.9533 1538172000 3.9531 1538179200 3.9538 1538186400 3.9540 1538193600 3.9667 1538200800 3.9684 1538208000 3.9659 1538215200 3.9497 1538222400 3.9439 1538229600 3.9433 1538236800 3.9722 1538244000 3.9796 1538251200 3.9769 1538258400 3.9505 1538265600 3.9513 1538272800 3.9507 1538280000 3.9519 1538287200 3.9515 1538294400 3.9503 1538301600 3.9387 1538308800 3.9472 1538316000 3.9740 1538323200 3.9774 1538330400 3.9785 1538337600 3.9804 1538344800 3.9793 1538359200 3.9783 1538352000 3.9801 1538366400 3.9807 1538373600 3.9745 1538380800 3.9746 1538388000 3.9775 1538395200 3.9772 1538402400 3.9759 1538409600 3.9928 1538416800 3.9858 1538424000 4.0193 1538431200 4.0445 1538438400 4.0426 1538445600 4.0437 1538452800 4.0446 1538460000 4.0448 1538467200 4.0482 1538474400 4.0266 1538481600 4.0283 1538488800 4.0283 1538496000 4.0262 1538503200 4.0114 1538510400 4.0081 1538517600 3.9781 1538524800 3.9836 1538532000 4.0229 1538539200 3.9965 1538546400 3.9939 1538553600 4.0265 1538560800 4.0281 1538568000 4.0223 1538575200 4.0168 1538582400 4.0062 1538589600 4.0038 1538596800 4.0077 1538604000 4.0067 1538611200 4.0371 1538618400 4.0367 1538625600 4.0388 1538632800 4.0366 1538640000 4.0339 1538647200 4.0356 1538654400 4.0355 1538661600 4.0355 1538668800 4.0348 1538676000 4.0329 1538690400 4.0354 1538697600 4.0341 1538704800 4.0354 1538712000 4.0342 1538719200 4.0372 1538726400 4.0354 1538733600 4.0344 1538740800 4.0364 1538748000 4.0331 1538755200 4.0331 1538762400 4.0548 1538769600 4.0548 1538776800 4.0501 1538784000 4.0517 1538791200 4.0467 1538798400 4.0532 1538805600 4.0537 1538812800 4.0572 1538820000 4.0534 1538827200 4.0505 1538834400 4.0325 1538841600 4.0206 1538848800 4.0356 1538856000 4.0378 1538863200 4.0379 1538870400 3.9835 1538877600 3.9831 1538884800 3.9836 1538892000 4.0369 1538899200 4.0102 1538906400 4.0089 1538913600 4.0381 1538920800 4.0374 1538928000 4.0381 1538935200 4.0361 1538942400 4.0369 1538949600 4.0330 1538956800 4.0354 1538964000 4.0079 1538971200 4.0056 1538978400 4.0076 1538985600 4.0078 1538992800 4.0050 1539000000 4.0061 1539007200 4.0337 1539014400 4.0592 1539021600 4.0556 1539028800 4.0596 1539036000 4.0568 1539043200 4.0606 1539050400 4.0607 1539057600 4.0581 1539064800 4.0571 1539072000 4.0384 1539079200 4.0354 1539086400 4.0361 1539093600 4.0210 1539100800 4.0679 1539108000 4.0681 1539115200 4.0737 1539122400 4.0738 1539129600 4.0752 1539136800 4.0702 1539144000 4.0750 1539151200 4.0738 1539158400 4.0694 1539165600 4.0612 1539172800 4.0956 1539180000 4.0886 1539187200 4.1016 1539194400 4.0969 1539201600 4.0940 1539208800 4.0925 1539216000 4.0958 1539223200 4.0938 1539230400 4.0966 1539237600 4.0925 1539244800 4.0921 1539252000 4.0948 1539259200 4.0965 1539266400 4.0758 1539273600 4.1231 1539280800 4.1232 1539288000 4.1473 1539295200 4.1442 1539302400 4.1452 1539309600 4.1004 1539316800 4.1022 1539324000 4.0883 1539331200 4.1481 1539338400 4.1444 1539345600 4.1444 1539352800 4.1444 1539360000 4.1439 1539367200 4.1640 1539374400 4.1453 1539381600 4.1676 1539388800 4.1706 1539396000 4.1652 1539403200 4.1461 1539410400 4.0796 1539417600 4.0823 1539424800 4.0871 1539432000 4.1438 1539439200 4.1423 1539446400 4.1462 1539453600 4.1433 1539460800 4.1423 1539468000 4.1414 1539475200 4.1471 1539482400 4.1300 1539489600 4.1462 1539496800 4.1397 1539504000 4.1430 1539511200 4.1425 1539518400 4.1500 1539525600 4.1399 1539532800 4.1476 1539540000 4.1442 1539547200 4.1409 1539554400 4.1281 1539561600 4.1300 1539568800 4.1464 1539576000 4.1460 1539583200 4.1469 1539590400 4.1507 1539597600 4.1498 1539604800 4.1513 1539612000 4.1489 1539619200 4.1506 1539626400 4.1516 1539633600 4.1520 1539640800 4.1235 1539648000 4.1258 1539655200 4.1236 1539662400 4.1243 1539669600 4.1268 1539676800 4.1307 1539684000 4.1282 1539691200 4.1493 1539698400 4.1472 1539705600 4.1428 1539712800 4.1423 1539720000 4.1444 1539727200 4.1409 1539734400 4.1441 1539741600 4.1464 1539748800 4.1485 1539756000 4.1784 1539763200 4.1757 1539770400 4.1769 1539777600 4.1757 1539784800 4.1674 1539792000 4.1672 1539799200 4.1455 1539806400 4.1615 1539813600 4.1586 1539820800 4.1614 1539828000 4.1669 1539835200 4.1647 1539842400 4.1688 1539849600 4.1703 1539856800 4.1691 1539864000 4.1691 1539871200 4.1797 1539878400 4.1736 1539885600 4.1735 1539892800 4.1644 1539900000 4.1644 1539907200 4.1610 1539914400 4.1338 1539921600 4.1597 1539928800 4.1541 1539936000 4.1635 1539943200 4.1630 1539950400 4.1618 1539957600 4.1654 1539964800 4.1679 1539972000 4.1621 1539979200 4.1672 1539986400 4.1670 1539993600 4.1666 1540000800 4.1641 1540008000 4.1771 1540015200 4.1667 1540022400 4.1679 1540029600 4.1656 1540036800 4.1673 1540044000 4.1621 1540051200 4.1681 1540058400 4.1634 1540065600 4.1638 1540072800 4.1620 1540080000 4.1647 1540087200 4.1657 1540094400 4.1630 1540101600 4.1575 1540108800 4.1587 1540116000 4.1539 1540123200 4.1561 1540130400 4.1567 1540137600 4.1615 1540144800 4.1653 1540152000 4.1633 1540159200 4.1617 1540166400 4.1651 1540173600 4.1627 1540180800 4.1655 1540188000 4.1523 1540195200 4.1528 1540202400 4.1587 1540209600 4.1572 1540216800 4.1643 1540224000 4.1672 1540231200 4.1410 1540238400 4.1530 1540245600 4.1507 1540252800 4.1539 1540260000 4.1667 1540267200 4.1661 1540274400 4.1453 1540281600 4.1516 1540288800 4.1578 1540296000 4.1889 1540303200 4.1895 1540310400 4.1886 1540317600 4.1892 1540324800 4.1865 1540332000 4.1823 1540339200 4.1863 1540346400 4.1890 1540353600 4.1861 1540360800 4.1809 1540368000 4.1895 1540375200 4.1777 1540310400 4.1886 1540317600 4.1892 1540324800 4.1865 1540332000 4.1823 1540339200 4.1863 1540346400 4.1890 1540353600 4.1861 1540360800 4.1809 1540368000 4.1895 1540375200 4.1777 1540382400 4.1899 1540389600 4.1922 1540396800 4.1935 1540404000 4.1852 1540411200 4.1804 1540418400 4.1831 1540425600 4.1855 1540432800 4.1677 1540440000 4.1905 1540447200 4.1868 1540454400 4.1859 1540461600 4.1768 1540468800 4.1539 1540476000 4.1775 1540483200 4.1752 1540490400 4.1873 1540497600 4.1853 1540504800 4.1857 1540512000 4.1873 1540519200 4.1802 1540526400 4.1681 1540533600 4.1684 1540540800 4.1625 1540548000 4.1731 1540555200 4.1732 1540562400 4.1752 1540569600 4.1676 1540576800 4.1798 1540584000 4.1781 1540591200 4.1743 1540598400 4.1760 1540605600 4.1737 1540612800 4.1739 1540620000 4.1744 1540627200 4.1659 1540634400 4.1628 1540641600 4.1631 1540648800 4.1701 1540656000 4.1563 1540663200 4.1557 1540670400 4.1568 1540677600 4.1525 1540684800 4.1554 1540692000 4.1534 1540699200 4.1530 1540706400 4.1510 1540713600 4.1513 1540720800 4.1538 1540728000 4.1598 1540735200 4.1546 1540742400 4.1549 1540749600 4.1559 1540756800 4.1572 1540764000 4.1608 1540771200 4.1621 1540778400 4.1625 1540785600 4.1604 1540792800 4.1638 1540800000 4.1639 1540807200 4.1617 1540814400 4.1621 1540821600 4.1303 1540828800 4.1526 1540836000 4.1592 1540843200 4.1500 1540850400 4.1172 1540857600 4.1181 1540864800 4.1423 1540872000 4.1521 1540879200 4.1549 1540886400 4.1544 1540893600 4.1521 1540900800 4.1534 1540908000 4.1484 1540915200 4.1500 1540922400 4.1489 1540929600 4.1488 1540936800 4.1451 1540944000 4.1625 1540951200 4.1610 1540958400 4.1648 1540965600 4.1656 1540972800 4.1637 1540980000 4.1633 1540987200 4.1651 1540994400 4.1618 1541001600 4.1614 1541008800 4.1622 1541016000 4.1636 1541023200 4.1583 1541030400 4.1610 1541037600 4.1634 1541044800 4.1635 1541052000 4.1612 1541059200 4.1628 1541066400 4.1611 1541073600 4.1561 1541080800 4.1505 1541088000 4.1540 1541095200 4.1566 1541102400 4.1566 1541109600 4.1567 1541116800 4.1592 1541124000 4.1566 1541131200 4.1574 1541138400 4.1484 1541145600 4.1562 1541152800 4.1553 1541160000 4.1549 1541167200 4.1537 1541174400 4.1563 1541181600 4.1547 1541188800 4.1540 1541196000 4.1632 1541203200 4.1728 1541210400 4.1759 1541217600 4.1778 1541224800 4.1710 1541232000 4.1739 1541239200 4.1673 1541246400 4.1693 1541253600 4.1679 1541260800 4.1684 1541268000 4.1658 1541275200 4.1736 1541282400 4.1769 1541289600 4.1714 1541296800 4.1746 1541304000 4.1757 1541311200 4.1883 1541318400 4.1889 1541325600 4.1615 1541332800 4.1874 1541340000 4.1864 1541347200 4.1891 1541354400 4.1893 1541361600 4.1901 1541368800 4.1888 1541376000 4.1903 1541383200 4.1896 1541390400 4.1968 1541397600 4.1923 1541404800 4.1789 1541412000 4.1939 1541419200 4.1953 1541426400 4.1949 1541433600 4.1962 1541440800 4.1964 1541448000 4.1967 1541455200 4.1929 1541462400 4.1900 1541469600 4.1969 1541476800 4.2021 1541484000 4.1834 1541491200 4.1969 1541498400 4.1954 1541505600 4.1945 1541512800 4.1953 1541520000 4.1973 1541527200 4.1896 1541534400 4.1944 1541541600 4.1801 1541548800 4.1846 1541556000 4.1810 1541563200 4.1842 1541570400 4.1840 1541577600 4.1831 1541584800 4.1827 1541592000 4.1888 1541599200 4.1869 1541606400 4.1865 1541613600 4.1832 1541620800 4.1993 1541628000 4.1979 1541635200 4.1999 1541642400 4.1984 1541649600 4.1984 1541656800 4.1953 1541664000 4.1965 1541671200 4.1987 1541678400 4.1955 1541685600 4.1623 1541692800 4.1703 1541700000 4.1687 1541707200 4.1745 1541714400 4.1701 1541721600 4.1946 1541728800 4.1713 1541736000 4.1739 1541743200 4.1692 1541750400 4.1764 1541757600 4.1782 1541764800 4.1792 1541772000 4.1802 1541779200 4.1805 1541786400 4.1793 1541793600 4.2046 1541800800 4.2024 1541808000 4.1965 1541815200 4.1958 1541822400 4.2007 1541829600 4.2012 1541836800 4.2033 1541844000 4.1987 1541851200 4.1769 1541858400 4.1748 1541865600 4.1778 1541872800 4.1806 1541880000 4.1520 1541887200 4.1778 1541894400 4.1800 1541901600 4.1781 1541908800 4.1792 1541916000 4.1680 1541923200 4.1570 1541930400 4.1557 1541937600 4.1570 1541944800 4.1603 1541952000 4.1878 1541959200 4.1872 1541966400 4.1953 1541973600 4.1914 1541980800 4.1906 1541988000 4.1899 1541995200 4.1914 1542002400 4.1907 1542009600 4.1863 1542016800 4.1834 1542024000 4.1846 1542031200 4.1808 1542038400 4.1801 1542045600 4.2052 1542052800 4.2069 1542060000 4.1671 1542067200 4.1968 1542074400 4.1942 1542081600 4.1988 1542088800 4.1974 1542096000 4.1980 1542103200 4.1969 1542110400 4.1698 1542117600 4.1678 1542124800 4.1711 1542132000 4.1528 1542139200 4.1539 1542146400 4.1518 1542153600 4.1563 1542160800 4.1555 1542168000 4.1576 1542175200 4.1584 1542182400 4.1531 1542189600 4.1582 1542196800 4.1536 1542204000 4.1794 1542211200 4.1542 1542218400 4.1371 1542225600 4.1382 1542232800 4.1648 1542240000 4.1717 1542247200 4.1702 1542254400 4.1705 1542261600 4.1692 1542268800 4.1710 1542276000 4.1651 1542283200 4.1633 1542290400 4.1636 1542297600 4.1665 1542304800 4.1640 1542312000 4.1667 1542319200 4.1639 1542326400 4.1662 1542333600 4.1638 1542340800 4.1650 1542348000 4.1654 1542355200 4.1670 1542362400 4.1625 1542369600 4.1635 1542376800 4.1628 1542384000 4.1627 1542391200 4.1648 1542398400 4.1614 1542405600 4.1723 1542412800 4.1739 1542420000 4.1740 1542427200 4.1471 1542434400 4.1427 1542441600 4.1461 1542448800 4.1437 1542456000 4.1462 1542463200 4.1445 1542470400 4.1432 1542477600 4.1419 1542484800 4.1450 1542492000 4.1421 1542499200 4.1700 1542506400 4.1679 1542513600 4.1687 1542520800 4.1650 1542528000 4.1685 1542535200 4.1654 1542542400 4.1677 1542549600 4.1635 1542556800 4.1630 1542564000 4.1641 1542571200 4.1671 1542578400 4.1652 1542585600 4.1648 1542592800 4.1651 1542600000 4.1664 1542607200 4.1646 1542614400 4.1659 1542621600 4.1651 1542628800 4.1649 1542636000 4.1609 1542643200 4.1610 1542650400 4.1596 1542657600 4.1735 1542664800 4.1728 1542672000 4.1809 1542679200 4.1653 1542686400 4.1767 1542693600 4.1772 1542700800 4.1787 1542708000 4.1766 1542715200 4.1769 1542722400 4.1772 1542729600 4.1803 1542736800 4.1785 1542744000 4.1790 1542751200 4.1766 1542758400 4.1777 1542765600 4.1777 1542772800 4.1811 1542780000 4.1771 1542787200 4.1790 1542794400 4.1771 1542801600 4.1788 1542808800 4.1745 1542816000 4.1774 1542823200 4.1804 1542830400 4.1497 1542837600 4.1857 1542844800 4.1884 1542852000 4.1858 1542859200 4.1867 1542866400 4.1812 1542873600 4.1852 1542880800 4.1831 1542888000 4.1762 1542895200 4.1781 1542902400 4.1709 1542909600 4.1668 1542916800 4.1553 1542924000 4.1661 1542931200 4.1752 1542938400 4.1756 1542945600 4.1784 1542952800 4.1729 1542960000 4.1771 1542967200 4.1785 1542974400 4.1786 1542981600 4.1827 1542988800 4.1761 1542996000 4.1772 1543003200 4.1750 1543010400 4.1746 1543017600 4.1748 1543024800 4.1746 1543032000 4.1741 1543039200 4.1761 1543046400 4.1768 1543053600 4.1756 1543060800 4.1732 1543068000 4.1735 1543075200 4.1608 1543082400 4.1762 1543089600 4.1740 1543096800 4.1693 1543104000 4.1655 1543111200 4.1686 1543118400 4.1729 1543125600 4.1713 1543132800 4.1722 1543140000 4.1722 1543147200 4.1739 1543154400 4.1670 1543161600 4.1700 1543168800 4.1648 1543176000 4.1683 1543183200 4.1632 1543190400 4.1648 1543197600 4.1645 1543204800 4.1680 1543212000 4.1677 1543219200 4.1698 1543226400 4.1720 1543233600 4.1734 1543240800 4.1726 1543248000 4.1709 1543255200 4.1690 1543262400 4.1671 1543269600 4.1649 1543276800 4.1650 1543284000 4.1628 1543291200 4.1635 1543298400 4.1636 1543305600 4.1644 1543312800 4.1603 1543320000 4.1606 1543327200 4.1583 1543334400 4.1586 1543341600 4.1578 1543348800 4.1739 1543356000 4.1708 1543363200 4.1728 1543370400 4.1834 1543377600 4.1832 1543384800 4.1779 1543392000 4.1787 1543399200 4.1756 1543406400 4.1765 1543413600 4.1729 1543420800 4.1764 1543428000 4.1704 1543435200 4.1732 1543442400 4.1741 1543449600 4.1733 1543456800 4.1695 1543464000 4.1716 1543471200 4.1712 1543478400 4.1744 1543485600 4.1702 1543492800 4.1715 1543500000 4.1694 1543507200 4.1702 1543514400 4.1717 1543521600 4.1714 1543528800 4.1642 1543536000 4.1641 1543543200 4.1757 1543550400 4.1789 1543557600 4.1757 1543564800 4.1750 1543572000 4.1723 1543579200 4.1809 1543586400 4.1813 1543593600 4.1810 1543600800 4.1797 1543608000 4.1800 1543615200 4.1837 1543629600 4.1804 1543622400 4.1840 1543636800 4.1830 1543644000 4.1797 1543651200 4.1814 1543658400 4.1796 1543665600 4.1834 1543672800 4.1871 1543680000 4.1895 1543687200 4.1896 1543694400 4.1915 1543701600 4.1893 1543708800 4.1909 1543716000 4.1901 1543723200 4.1928 1543730400 4.1905 1543737600 4.1900 1543744800 4.1892 1543752000 4.1908 1543759200 4.1904 1543766400 4.1915 1543773600 4.1869 1543780800 4.1855 1543788000 4.1834 1543795200 4.1847 1543802400 4.1811 1543809600 4.1959 1543816800 4.1939 1543824000 4.1848 1543831200 4.1820 1543838400 4.1849 1543845600 4.1956 1543852800 4.1931 1543860000 4.1858 1543867200 4.1885 1543874400 4.1865 1543881600 4.1892 1543888800 4.1871 1543896000 4.1720 1543903200 4.1848 1543910400 4.1602 1543917600 4.1855 1543924800 4.1972 1543932000 4.1934 1543939200 4.1920 1543946400 4.1863 1543953600 4.1906 1543960800 4.1881 1543968000 4.1886 1543975200 4.1949 1543982400 4.1966 1543989600 4.1929 1543996800 4.1948 1544004000 4.1924 1544011200 4.1934 1544018400 4.1927 1544025600 4.1964 1544032800 4.1933 1544040000 4.1934 1544047200 4.1937 1544054400 4.1908 1544061600 4.1926 1544068800 4.1941 1544076000 4.1901 1544083200 4.1780 1544090400 4.1939 1544097600 4.1931 1544104800 4.1955 1544112000 4.1953 1544119200 4.1920 1544126400 4.1916 1544133600 4.1956 1544140800 4.1979 1544148000 4.2047 1544155200 4.1983 1544162400 4.1975 1544169600 4.2050 1544176800 4.1926 1544184000 4.1910 1544191200 4.1955 1544198400 4.1994 1544205600 4.1935 1544212800 4.1940 1544220000 4.1903 1544227200 4.1920 1544234400 4.1894 1544241600 4.1828 1544248800 4.1856 1544256000 4.1878 1544263200 4.1908 1544270400 4.1689 1544277600 4.1605 1544284800 4.1625 1544292000 4.1606 1544299200 4.1563 1544306400 4.1706 1544313600 4.1622 1544320800 4.1689 1544328000 4.1622 1544335200 4.1630 1544342400 4.1619 1544349600 4.1622 1544356800 4.1605 1544364000 4.1618 1544371200 4.1613 1544378400 4.1632 1544385600 4.1628 1544392800 4.1616 1544400000 4.1632 1544407200 4.1598 1544414400 4.1607 1544421600 4.1631 1544428800 4.1637 1544436000 4.1279 1544443200 4.1680 1544450400 4.1660 1544457600 4.1637 1544464800 4.1650 1544472000 4.1627 1544479200 4.1616 1544486400 4.1627 1544493600 4.1613 1544500800 4.1255 1544508000 4.1368 1544515200 4.1706 1544522400 4.1782 1544529600 4.1783 1544536800 4.1796 1544544000 4.1730 1544551200 4.1737 1544558400 4.1768 1544565600 4.1867 1544572800 4.1748 1544580000 4.1864 1544587200 4.1872 1544594400 4.1858 1544601600 4.1881 1544608800 4.1844 1544616000 4.1806 1544623200 4.1832 1544630400 4.1300 1544637600 4.1335 1544644800 4.1397 1544652000 4.1392 1544659200 4.1808 1544666400 4.1658 1544673600 4.1597 1544680800 4.1702 1544688000 4.1754 1544695200 4.1726 1544702400 4.1580 1544709600 4.1709 1544716800 4.1755 1544724000 4.1787 1544731200 4.1758 1544738400 4.1737 1544745600 4.1888 1544752800 4.1893 1544760000 4.1896 1544767200 4.1833 1544774400 4.1879 1544781600 4.1847 1544788800 4.1677 1544796000 4.1709 1544803200 4.1699 1544810400 4.1687 1544817600 4.1719 1544824800 4.1694 1544832000 4.1710 1544839200 4.1700 1544846400 4.1719 1544853600 4.1712 1544860800 4.1732 1544868000 4.1688 1544875200 4.1660 1544882400 4.1912 1544889600 4.1920 1544896800 4.1915 1544904000 4.1665 1544911200 4.1905 1544918400 4.1909 1544925600 4.1894 1544932800 4.1913 1544940000 4.1904 1544947200 4.1902 1544954400 4.1892 1544961600 4.1900 1544968800 4.1778 1544976000 4.1909 1544983200 4.1894 1544990400 4.1906 1544997600 4.1873 1545004800 4.1597 1545012000 4.1600 1545019200 4.1633 1545026400 4.1847 1545033600 4.1895 1545040800 4.1916 1545048000 4.1911 1545055200 4.1933 1545062400 4.1948 1545069600 4.1921 1545076800 4.1941 1545084000 4.1947 1545091200 4.1796 1545098400 4.1676 1545105600 4.1679 1545112800 4.1660 1545120000 4.1702 1545127200 4.1690 1545134400 4.1448 1545141600 4.1791 1545148800 4.1825 1545156000 4.1790 1545163200 4.1840 1545170400 4.1807 1545177600 4.1762 1545184800 4.1756 1545192000 4.1790 1545199200 4.1795 1545206400 4.1811 1545213600 4.1773 1545220800 4.1971 1545228000 4.1953 1545235200 4.1968 1545242400 4.1921 1545249600 4.1948 1545256800 4.1956 1545264000 4.2114 1545271200 4.2119 1545278400 4.2103 1545285600 4.2095 1545292800 4.2070 1545300000 4.2062 1545307200 4.2070 1545314400 4.1920 1545321600 4.2051 1545328800 4.2033 1545336000 4.2036 1545343200 4.2036 1545350400 4.2055 1545357600 4.2018 1545364800 4.2010 1545372000 4.1902 1545379200 4.1884 1545386400 4.1890 1545393600 4.1913 1545400800 4.1837 1545408000 4.1815 1545415200 4.1816 1545422400 4.1736 1545429600 4.1660 1545436800 4.1681 1545444000 4.1660 1545451200 4.1696 1545458400 4.1622 1545465600 4.1640 1545472800 4.1616 1545480000 4.1614 1545487200 4.1597 1545494400 4.1603 1545501600 4.1733 1545508800 4.1713 1545516000 4.1708 1545523200 4.1689 1545530400 4.1718 1545537600 4.1730 1545544800 4.1715 1545552000 4.1743 1545559200 4.1744 1545566400 4.1752 1545573600 4.1769 1545580800 4.1786 1545588000 4.1790 1545595200 4.1762 1545602400 4.1756 1545609600 4.1778 1545616800 4.1780 1545624000 4.1772 1545631200 4.1764 1545638400 4.1784 1545645600 4.1768 1545652800 4.1778 1545660000 4.1795 1545667200 4.1791 1545674400 4.1528 1545681600 4.1782 1545688800 4.1864 1545696000 4.1867 1545703200 4.1853 1545710400 4.1857 1545717600 4.1847 1545724800 4.1848 1545732000 4.1824 1545739200 4.1819 1545746400 4.1734 1545753600 4.1744 1545760800 4.1716 1545768000 4.1749 1545775200 4.1752 1545782400 4.1749 1545789600 4.1717 1545796800 4.1735 1545804000 4.1719 1545811200 4.1731 1545818400 4.1472 1545825600 4.1747 1545832800 4.1726 1545840000 4.1735 1545847200 4.1715 1545854400 4.1790 1545861600 4.1773 1545868800 4.1807 1545876000 4.1787 1545883200 4.1783 1545890400 4.1770 1545897600 4.1801 1545904800 4.1726 1545912000 4.1721 1545919200 4.1664 1545926400 4.1689 1545933600 4.1628 1545940800 4.1655 1545948000 4.1619 1545955200 4.1678 1545962400 4.1409 1545969600 4.1438 1545976800 4.1411 1545984000 4.1486 1545991200 4.1469 1545998400 4.1755 1546005600 4.1748 1546012800 4.1756 1546020000 4.1742 1546027200 4.1739 1546034400 4.1732 1546041600 4.1735 1546048800 4.1712 1546056000 4.1753 1546063200 4.1743 1546070400 4.1752 1546077600 4.1756 1546084800 4.1768 1546092000 4.1727 1546099200 4.1763 1546106400 4.1740 1546113600 4.1778 1546120800 4.1741 1546128000 4.1333 1546135200 4.1319 1546142400 4.1328 1546149600 4.1321 1546156800 4.1340 1546164000 4.1316 1546171200 4.1323 1546178400 4.1312 1546185600 4.1326 1546192800 4.1313 1546200000 4.1314 1546207200 4.1302 1546214400 4.1282 1546221600 4.1265 1546228800 4.1244 1546236000 4.1254 1546243200 4.1262 1546250400 4.1256 1546257600 4.1271 1546264800 4.1259 1546272000 4.1267 1546279200 4.1174 1546286400 4.1192 1546293600 4.1170 1546308000 4.1667 1546300800 4.1674 1546315200 4.1679 1546322400 4.1674 1546329600 4.1686 1546336800 4.1681 1546344000 4.1693 1546351200 4.1674 1546358400 4.1673 1546365600 4.1665 1546372800 4.1684 1546380000 4.1715 1546387200 4.1742 1546394400 4.1605 1546401600 4.1501 1546408800 4.1615 1546416000 4.1655 1546423200 4.1639 1546430400 4.1528 1546437600 4.1529 1546444800 4.1631 1546452000 4.1622 1546459200 4.1614 1546466400 4.1604 1546473600 4.1607 1546480800 4.1719 1546488000 4.1708 1546495200 4.1702 1546502400 4.1708 1546509600 4.1709 1546516800 4.1722 1546524000 4.1739 1546531200 4.1727 1546538400 4.1723 1546545600 4.1704 1546552800 4.1712 1546560000 4.1731 1546567200 4.1710 1546574400 4.1717 1546581600 4.1688 1546588800 4.1715 1546596000 4.1717 1546603200 4.1717 1546610400 4.1684 1546617600 4.1689 1546624800 4.1651 1546632000 4.1696 1546639200 4.1572 1546646400 4.1596 1546653600 4.1701 1546660800 4.1705 1546668000 4.1703 1546675200 4.1722 1546682400 4.1711 1546689600 4.1711 1546696800 4.1707 1546704000 4.1731 1546711200 4.1727 1546718400 4.1741 1546725600 4.1650 1546732800 4.1667 1546740000 4.1668 1546747200 4.1750 1546754400 4.1586 1546761600 4.1725 1546768800 4.1708 1546776000 4.1715 1546783200 4.1700 1546790400 4.1729 1546797600 4.1709 1546804800 4.1732 1546812000 4.1736 1546819200 4.1704 1546826400 4.1707 1546833600 4.1702 1546840800 4.1731 1546848000 4.1668 1546855200 4.1748 1546862400 4.1300 1546869600 4.1247 1546876800 4.1235 1546884000 4.1207 1546891200 4.1210 1546898400 4.1180 1546905600 4.1151 1546912800 4.1146 1546920000 4.1173 1546927200 4.1173 1546934400 4.1149 1546941600 4.1103 1546948800 4.1122 1546956000 4.1125 1546963200 4.1134 1546970400 4.1130 1546977600 4.1123 1546984800 4.1127 1546992000 4.1146 1546999200 4.1131 1547006400 4.1102 1547013600 4.1119 1547020800 4.1133 1547028000 4.1077 1547035200 4.1114 1547042400 4.0840 1547049600 4.0938 1547056800 4.1133 1547064000 4.0868 1547071200 4.0850 1547078400 4.0821 1547085600 4.0846 1547092800 4.0888 1547100000 4.0868 1547107200 4.0745 1547114400 4.0713 1547121600 4.0706 1547128800 4.0746 1547136000 4.0732 1547143200 4.0680 1547150400 4.0890 1547157600 4.0968 1547164800 4.1015 1547172000 4.1015 1547179200 4.1033 1547186400 4.1003 1547193600 4.1020 1547200800 4.0980 1547208000 4.1030 1547215200 4.1023 1547222400 4.1052 1547229600 4.1053 1547236800 4.1065 1547244000 4.1042 1547251200 4.1056 1547258400 4.1019 1547265600 4.1037 1547272800 4.1029 1547280000 4.1017 1547287200 4.1008 1547294400 4.1001 1547301600 4.1018 1547308800 4.1077 1547316000 4.1057 1547323200 4.1012 1547330400 4.1014 1547337600 4.1019 1547344800 4.1021 1547352000 4.1035 1547359200 4.1026 1547366400 4.1006 1547373600 4.1005 1547380800 4.1015 1547388000 4.1016 1547395200 4.1016 1547402400 4.1016 1547409600 4.1005 1547416800 4.0876 1547424000 4.1011 1547431200 4.0999 1547438400 4.1031 1547445600 4.1013 1547452800 4.1011 1547460000 4.1060 1547467200 4.1070 1547474400 4.1057 1547481600 4.1017 1547488800 4.1042 1547496000 4.1059 1547503200 4.0799 1547510400 4.0814 1547517600 4.0820 1547524800 4.0810 1547532000 4.0842 1547539200 4.1103 1547546400 4.1105 1547553600 4.1120 1547560800 4.1078 1547568000 4.1051 1547575200 4.1081 1547582400 4.1047 1547589600 4.1058 1547596800 4.1057 1547604000 4.1056 1547611200 4.1087 1547618400 4.1065 1547625600 4.1064 1547632800 4.1038 1547640000 4.1026 1547647200 4.1104 1547654400 4.1058 1547661600 4.0955 1547668800 4.1121 1547676000 4.1097 1547683200 4.0821 1547690400 4.0846 1547697600 4.0914 1547704800 4.0955 1547712000 4.0962 1547719200 4.0947 1547726400 4.0936 1547733600 4.1065 1547740800 4.1047 1547748000 4.1055 1547755200 4.1038 1547762400 4.1094 1547769600 4.1163 1547776800 4.1132 1547784000 4.1204 1547791200 4.1183 1547798400 4.1185 1547805600 4.1146 1547812800 4.1135 1547820000 4.1114 1547827200 4.1164 1547834400 4.1126 1547841600 4.1158 1547848800 4.1156 1547856000 4.1166 1547863200 4.1047 1547870400 4.1055 1547877600 4.1066 1547884800 4.1090 1547892000 4.1032 1547899200 4.1037 1547906400 4.1006 1547913600 4.1028 1547920800 4.0964 1547928000 4.0989 1547935200 4.1011 1547942400 4.0996 1547949600 4.0995 1547956800 4.1010 1547964000 4.0994 1547971200 4.1013 1547978400 4.1004 1547985600 4.1030 1547992800 4.1017 1548000000 4.1055 1548007200 4.1006 1548014400 4.0977 1548021600 4.0957 1548028800 4.0959 1548036000 4.0957 1548043200 4.1010 1548050400 4.0718 1548057600 4.0731 1548064800 4.0725 1548072000 4.0755 1548079200 4.0828 1548086400 4.0870 1548093600 4.0862 1548100800 4.0862 1548108000 4.1114 1548115200 4.1091 1548122400 4.1110 1548129600 4.0840 1548136800 4.0868 1548144000 4.1140 1548151200 4.1119 1548158400 4.1149 1548165600 4.1116 1548172800 4.1158 1548180000 4.1133 1548187200 4.1192 1548194400 4.1185 1548201600 4.1196 1548208800 4.1150 1548216000 4.1036 1548223200 4.1122 1548230400 4.1132 1548237600 4.1386 1548244800 4.1162 1548252000 4.1118 1548259200 4.0996 1548266400 4.1011 1548273600 4.1004 1548280800 4.0994 1548288000 4.0997 1548295200 4.0973 1548302400 4.0938 1548309600 4.0951 1548316800 4.0969 1548324000 4.0852 1548331200 4.0849 1548338400 4.0788 1548345600 4.0819 1548352800 4.0807 1548360000 4.0703 1548367200 4.0863 1548374400 4.0862 1548381600 4.0874 1548388800 4.0889 1548396000 4.0721 1548403200 4.0885 1548410400 4.0839 1548417600 4.0845 1548424800 4.0709 1548432000 4.0753 1548439200 4.0720 1548446400 4.0767 1548453600 4.0762 1548460800 4.0655 1548468000 4.0619 1548475200 4.0656 1548482400 4.0554 1548489600 4.0640 1548496800 4.0965 1548504000 4.0984 1548511200 4.0979 1548518400 4.0990 1548525600 4.0650 1548532800 4.0753 1548540000 4.0736 1548547200 4.0746 1548554400 4.0461 1548561600 4.0495 1548568800 4.0497 1548576000 4.0505 1548583200 4.0483 1548590400 4.0830 1548597600 4.0847 1548604800 4.0739 1548612000 4.0725 1548619200 4.0723 1548626400 4.0728 1548633600 4.0746 1548640800 4.0735 1548648000 4.0853 1548655200 4.0840 1548662400 4.0872 1548669600 4.0883 1548676800 4.0903 1548684000 4.0891 1548691200 4.0897 1548698400 4.0907 1548705600 4.0934 1548712800 4.0894 1548720000 4.0935 1548727200 4.0918 1548734400 4.0964 1548741600 4.1023 1548748800 4.0975 1548756000 4.0989 1548763200 4.0984 1548770400 4.1002 1548777600 4.1110 1548784800 4.1058 1548792000 4.1093 1548799200 4.1062 1548806400 4.1074 1548813600 4.0542 1548820800 4.0566 1548828000 4.0548 1548835200 4.0556 1548842400 4.0570 1548849600 4.0575 1548856800 4.0557 1548864000 4.0534 1548871200 4.0585 1548878400 4.0359 1548885600 4.0586 1548892800 4.0590 1548900000 4.0573 1548907200 4.0571 1548914400 4.0533 1548921600 4.0563 1548928800 4.0586 1548936000 4.0604 1548943200 4.0534 1548950400 4.0588 1548957600 4.0586 1548964800 4.0532 1548972000 4.0644 1548986400 4.0607 1548979200 4.0622 1548993600 4.0614 1549000800 4.0624 1549008000 4.0656 1549015200 4.0601 1549022400 4.0609 1549029600 4.0590 1549036800 4.0607 1549044000 4.0574 1549051200 4.0344 1549058400 4.0321 1549065600 4.0569 1549072800 4.0544 1549080000 4.0561 1549087200 4.0561 1549094400 4.0552 1549101600 4.0534 1549108800 4.0558 1549116000 4.0550 1549123200 4.0572 1549130400 4.0543 1549137600 4.0313 1549144800 4.0567 1549152000 4.0564 1549159200 4.0297 1549166400 4.0267 1549173600 4.0521 1549180800 4.0517 1549188000 4.0493 1549195200 4.0586 1549202400 4.0545 1549209600 4.0525 1549216800 4.0500 1549224000 4.0537 1549231200 4.0525 1549238400 4.0490 1549245600 4.0494 1549252800 4.0499 1549260000 4.0509 1549267200 4.0466 1549274400 4.0437 1549281600 4.0456 1549288800 4.0452 1549296000 4.0436 1549303200 4.0404 1549310400 4.0410 1549317600 4.0393 1549324800 4.0406 1549332000 4.0380 1549339200 4.0394 1549346400 4.0513 1549353600 4.0653 1549360800 4.0648 1549368000 4.0631 1549375200 4.0665 1549382400 4.0713 1549389600 4.0646 1549396800 4.0595 1549404000 4.0469 1549411200 4.0373 1549418400 4.0316 1549425600 4.0352 1549432800 4.0333 1549440000 4.0350 1549447200 4.0336 1549454400 4.0372 1549461600 4.0346 1549468800 4.0363 1549476000 4.0328 1549483200 4.0355 1549490400 4.0338 1549497600 4.0120 1549504800 4.0106 1549512000 4.0078 1549519200 4.0148 1549526400 4.0156 1549533600 4.0125 1549540800 4.0166 1549548000 4.0130 1549555200 4.0111 1549562400 4.0074 1549569600 4.0053 1549576800 3.9950 1549584000 4.0079 1549591200 4.0068 1549598400 4.0082 1549605600 4.0107 1549612800 4.0124 1549620000 4.0112 1549627200 4.0076 1549634400 4.0025 1549641600 4.0062 1549648800 4.0148 1549656000 4.0110 1549663200 4.0598 1549670400 4.0655 1549677600 4.0588 1549684800 4.0602 1549692000 4.0612 1549699200 4.0651 1549706400 4.0646 1549713600 4.0653 1549720800 4.0602 1549728000 4.0595 1549735200 4.0575 1549742400 4.0593 1549749600 4.0583 1549756800 4.0588 1549764000 4.0569 1549771200 4.0569 1549778400 4.0575 1549785600 4.0602 1549792800 4.0636 1549800000 4.0645 1549807200 4.0627 1549814400 4.0638 1549821600 4.0630 1549828800 4.0643 1549836000 4.0636 1549843200 4.0643 1549850400 4.0653 1549857600 4.0668 1549864800 4.0676 1549872000 4.0705 1549879200 4.0688 1549886400 4.0933 1549893600 4.0922 1549900800 4.0921 1549908000 4.0891 1549915200 4.0885 1549922400 4.0914 1549929600 4.0946 1549936800 4.0913 1549944000 4.0717 1549951200 4.0938 1549958400 4.0902 1549965600 4.0822 1549972800 4.0889 1549980000 4.0886 1549987200 4.0883 1549994400 4.0843 1550001600 4.0877 1550008800 4.0871 1550016000 4.0900 1550023200 4.0825 1550030400 4.0807 1550037600 4.0799 1550044800 4.0761 1550052000 4.0696 1550059200 4.0701 1550066400 4.0696 1550073600 4.0645 1550080800 4.0668 1550088000 4.0663 1550095200 4.0678 1550102400 4.0670 1550109600 4.0661 1550116800 4.0641 1550124000 4.0531 1550131200 4.0606 1550138400 4.0576 1550145600 4.0563 1550152800 4.0523 1550160000 4.0662 1550167200 4.0541 1550174400 4.0547 1550181600 4.0503 1550188800 4.0492 1550196000 4.0487 1550203200 4.0505 1550210400 4.0492 1550217600 4.0488 1550224800 4.0461 1550232000 4.0185 1550239200 4.0191 1550246400 4.0194 1550253600 4.0161 1550260800 4.0183 1550268000 4.0047 1550275200 3.9931 1550282400 4.0165 1550289600 4.0182 1550296800 4.0164 1550304000 4.0189 1550311200 4.0167 1550318400 4.0197 1550325600 4.0685 1550332800 4.0689 1550340000 4.0691 1550347200 4.0708 1550354400 4.0695 1550361600 4.0706 1550368800 4.0697 1550376000 4.0925 1550383200 4.0922 1550390400 4.0944 1550397600 4.0909 1550404800 4.0899 1550412000 4.0793 1550419200 4.0904 1550426400 4.0906 1550433600 4.0915 1550440800 4.0876 1550448000 4.0909 1550455200 4.0861 1550462400 4.0939 1550469600 4.0930 1550476800 4.0781 1550484000 4.0951 1550491200 4.0809 1550498400 4.0963 1550505600 4.0963 1550512800 4.0895 1550520000 4.0940 1550527200 4.0921 1550534400 4.0929 1550541600 4.0911 1550548800 4.0938 1550556000 4.0921 1550563200 4.0768 1550570400 4.0897 1550577600 4.0916 1550584800 4.0910 1550592000 4.0919 1550599200 4.0916 1550606400 4.0912 1550613600 4.0944 1550620800 4.0950 1550628000 4.0934 1550635200 4.0872 1550642400 4.0892 1550649600 4.0851 1550656800 4.0900 1550664000 4.0919 1550671200 4.0873 1550678400 4.0852 1550685600 4.0833 1550692800 4.0859 1550700000 4.0814 1550707200 4.0795 1550714400 4.0823 1550721600 4.0849 1550728800 4.0967 1550736000 4.0996 1550743200 4.0991 1550750400 4.1023 1550757600 4.0978 1550764800 4.0416 1550772000 4.0881 1550779200 4.0860 1550786400 4.0910 1550793600 4.0984 1550800800 4.0958 1550808000 4.0858 1550815200 4.0951 1550822400 4.0843 1550829600 4.0926 1550836800 4.0929 1550844000 4.0910 1550851200 4.0913 1550858400 4.0902 1550865600 4.0903 1550872800 4.0865 1550880000 4.0888 1550887200 4.0890 1550894400 4.0919 1550901600 4.0896 1550908800 4.0912 1550916000 4.0894 1550923200 4.0896 1550930400 4.0888 1550937600 4.0873 1550944800 4.0886 1550952000 4.1087 1550959200 4.0943 1550966400 4.0864 1550973600 4.0850 1550980800 4.0866 1550988000 4.0860 1550995200 4.0871 1551002400 4.0860 1551009600 4.0877 1551016800 4.0852 1551024000 4.0878 1551031200 4.0863 1551038400 4.0866 1551045600 4.0861 1551052800 4.0861 1551060000 4.0852 1551067200 4.0850 1551074400 4.0826 1551081600 4.0849 1551088800 4.0829 1551096000 4.0834 1551103200 4.0854 1551110400 4.0839 1551117600 4.0725 1551124800 4.0826 1551132000 4.0806 1551139200 4.0788 1551146400 4.0753 1551153600 4.0755 1551160800 4.0455 1551168000 4.0715 1551175200 4.0759 1551182400 4.0749 1551189600 4.0738 1551196800 4.0770 1551204000 4.0763 1551211200 4.0595 1551218400 4.0658 1551225600 4.0759 1551232800 4.0719 1551240000 4.0584 1551247200 4.0581 1551254400 4.0573 1551261600 4.0772 1551268800 4.0764 1551276000 4.0738 1551283200 4.0728 1551290400 4.0689 1551297600 4.0699 1551304800 4.0713 1551312000 4.0672 1551319200 4.0692 1551326400 4.0691 1551333600 4.0662 1551340800 4.0715 1551348000 4.0718 1551355200 4.0684 1551362400 4.0642 1551369600 4.0551 1551376800 4.0529 1551384000 4.0525 1551391200 4.0475 1551405600 4.0365 1551398400 4.0504 1551412800 4.0416 1551420000 4.0504 1551427200 4.0513 1551434400 4.0504 1551441600 4.0543 1551448800 4.0582 1551456000 4.0526 1551463200 4.0555 1551470400 4.0607 1551477600 4.0569 1551484800 4.0555 1551492000 4.0574 1551499200 4.0586 1551506400 4.0459 1551513600 4.0582 1551520800 4.0587 1551528000 4.0593 1551535200 4.0569 1551542400 4.0587 1551549600 4.0589 1551556800 4.0596 1551564000 4.0574 1551571200 4.0584 1551578400 4.0566 1551585600 4.0580 1551592800 4.0546 1551600000 4.0551 1551607200 4.0562 1551614400 4.0569 1551621600 4.0561 1551628800 4.0570 1551636000 4.0561 1551643200 4.0577 1551650400 4.0550 1551657600 4.0575 1551664800 4.0237 1551672000 4.0362 1551679200 4.0362 1551686400 4.0365 1551693600 4.0399 1551700800 4.0423 1551708000 4.0391 1551715200 4.0373 1551722400 4.0344 1551729600 4.0361 1551736800 4.0560 1551744000 4.0478 1551751200 4.0570 1551758400 4.0577 1551765600 4.0553 1551772800 4.0598 1551780000 4.0597 1551787200 4.0589 1551794400 4.0568 1551801600 4.0595 1551808800 4.0583 1551816000 4.0624 1551823200 4.0612 1551830400 4.0637 1551837600 4.0630 1551844800 4.0619 1551852000 4.0581 1551859200 4.0539 1551866400 4.0530 1551873600 4.0519 1551880800 4.0517 1551888000 4.0543 1551895200 4.0537 1551902400 4.0517 1551909600 4.0519 1551916800 4.0491 1551924000 4.0517 1551931200 4.0514 1551938400 4.0503 1551945600 4.0500 1551952800 4.0532 1551960000 4.0562 1551967200 4.0469 1551974400 4.0521 1551981600 4.0364 1551988800 4.0468 1551996000 4.0467 1552003200 4.0396 1552010400 4.0373 1552017600 4.0469 1552024800 4.0461 1552032000 4.0289 1552039200 4.0450 1552046400 4.0451 1552053600 4.0450 1552060800 4.0339 1552068000 4.0451 1552075200 4.0450 1552082400 4.0304 1552089600 4.0345 1552096800 4.0315 1552104000 4.0435 1552111200 4.0380 1552118400 4.0420 1552125600 4.0441 1552132800 4.0475 1552140000 4.0469 1552147200 4.0441 1552154400 4.0410 1552161600 4.0455 1552168800 4.0420 1552176000 4.0402 1552183200 4.0406 1552190400 4.0442 1552197600 4.0437 1552204800 4.0467 1552212000 4.0422 1552219200 4.0458 1552226400 4.0449 1552233600 4.0456 1552240800 4.0421 1552248000 4.0425 1552255200 4.0414 1552262400 4.0463 1552269600 4.0331 1552276800 4.0456 1552284000 4.0435 1552291200 4.0427 1552298400 4.0299 1552305600 4.0375 1552312800 4.0380 1552320000 4.0419 1552327200 4.0408 1552334400 4.0406 1552341600 4.0378 1552348800 4.0379 1552356000 4.0362 1552363200 4.0331 1552370400 4.0119 1552377600 4.0159 1552384800 4.0141 1552392000 4.0151 1552399200 4.0135 1552406400 4.0194 1552413600 4.0151 1552420800 4.0185 1552428000 4.0132 1552435200 4.0160 1552442400 4.0295 1552449600 4.0277 1552456800 4.0278 1552464000 4.0247 1552471200 4.0270 1552478400 4.0311 1552485600 4.0279 1552492800 4.0261 1552500000 4.0259 1552507200 4.0178 1552514400 4.0158 1552521600 4.0249 1552528800 4.0212 1552536000 4.0261 1552543200 4.0279 1552550400 4.0231 1552557600 4.0210 1552564800 4.0229 1552572000 4.0003 1552579200 4.0011 1552586400 4.0022 1552593600 3.9783 1552600800 4.0040 1552608000 4.0067 1552615200 4.0054 1552622400 4.0051 1552629600 4.0051 1552636800 4.0015 1552644000 3.9982 1552651200 3.9871 1552658400 3.9804 1552665600 3.9584 1552672800 3.9907 1552680000 3.9963 1552687200 3.9967 1552694400 3.9983 1552701600 3.9984 1552708800 3.9995 1552716000 3.9964 1552723200 3.9967 1552730400 3.9959 1552737600 4.0001 1552744800 3.9967 1552752000 4.0034 1552759200 3.9977 1552766400 3.9971 1552773600 3.9955 1552780800 3.9942 1552788000 3.9929 1552795200 3.9952 1552802400 3.9905 1552809600 3.9920 1552816800 3.9909 1552824000 3.9916 1552831200 3.9907 1552838400 3.9947 1552845600 3.9732 1552852800 3.9969 1552860000 3.9954 1552867200 3.9723 1552874400 3.9956 1552881600 3.9972 1552888800 3.9961 1552896000 3.9995 1552903200 3.9964 1552910400 4.0008 1552917600 3.9933 1552924800 3.9926 1552932000 3.9907 1552939200 3.9928 1552946400 3.9908 1552953600 3.9936 1552960800 3.9932 1552968000 3.9962 1552975200 4.0206 1552982400 4.0182 1552989600 4.0170 1552996800 4.0165 1553004000 3.9906 1553011200 3.9973 1553018400 4.0081 1553025600 4.0106 1553032800 4.0145 1553040000 4.0123 1553047200 4.0105 1553054400 4.0130 1553061600 4.0101 1553068800 4.0138 1553076000 4.0124 1553083200 4.0129 1553090400 4.0101 1553097600 4.0122 1553104800 4.0109 1553112000 4.0038 1553119200 4.0049 1553126400 4.0004 1553133600 4.0009 1553140800 3.9962 1553148000 3.9975 1553155200 4.0035 1553162400 4.0045 1553169600 3.9997 1553176800 4.0021 1553184000 4.0018 1553191200 4.0020 1553198400 4.0040 1553205600 4.0020 1553212800 4.0025 1553220000 3.9970 1553227200 3.9972 1553234400 3.9973 1553241600 3.9989 1553248800 3.9987 1553256000 4.0051 1553263200 4.0018 1553270400 4.0027 1553277600 3.9977 1553284800 3.9778 1553292000 3.9984 1553299200 3.9977 1553306400 3.9912 1553313600 3.9932 1553320800 3.9460 1553328000 3.9081 1553335200 3.9118 1553342400 3.9129 1553349600 3.9747 1553356800 3.9991 1553364000 3.9970 1553392800 3.9928 1553400000 3.9943 1553407200 3.9929 1553414400 3.9952 1553421600 3.9934 1553428800 3.9930 1553436000 3.9968 1553443200 3.9977 1553450400 3.9952 1553457600 3.9973 1553464800 3.9966 1553472000 3.9950 1553479200 3.9970 1553486400 3.9966 1553493600 3.9978 1553500800 3.9496 1553508000 3.9480 1553515200 3.9484 1553522400 3.9463 1553529600 3.9445 1553536800 3.9463 1553544000 3.9449 1553551200 3.9425 1553558400 3.9413 1553565600 3.9411 1553572800 3.9460 1553580000 3.9397 1553587200 3.9381 1553594400 3.9350 1553601600 3.9288 1553608800 3.9307 1553616000 3.9280 1553623200 3.9287 1553630400 3.9301 1553637600 3.9275 1553644800 3.9286 1553652000 3.9297 1553659200 3.9191 1553666400 3.9296 1553673600 3.9298 1553680800 3.9278 1553688000 3.9282 1553695200 3.9246 1553702400 3.9288 1553709600 3.9270 1553716800 3.9288 1553724000 3.9230 1553731200 3.9285 1553738400 3.9270 1553745600 3.9238 1553752800 3.9198 1553760000 3.9213 1553767200 3.9179 1553774400 3.9129 1553781600 3.9147 1553788800 3.9408 1553796000 3.9442 1553803200 3.9483 1553810400 3.9197 1553817600 3.9437 1553824800 3.9161 1553832000 3.9409 1553839200 3.9403 1553846400 3.9237 1553853600 3.9305 1553860800 3.9334 1553868000 3.9336 1553875200 3.9303 1553882400 3.9308 1553889600 3.9291 1553896800 3.9402 1553904000 3.9438 1553911200 3.9433 1553918400 3.9385 1553925600 3.9372 1553932800 3.9370 1553940000 3.9253 1553947200 3.9340 1553954400 3.9570 1553961600 3.9606 1553968800 3.9590 1553976000 3.9613 1553983200 3.9599 1553990400 3.9607 1553997600 3.9922 1554004800 3.9620 1554012000 3.9612 1554019200 3.9385 1554026400 3.9344 1554033600 3.9352 1554040800 3.9349 1554048000 3.9093 1554055200 3.9086 1554062400 3.9129 1554069600 3.9084 1554084000 3.9111 1554076800 3.8868 1554091200 3.9117 1554098400 3.9298 1554105600 3.9262 1554112800 3.9226 1554120000 3.9259 1554127200 3.9268 1554134400 3.9232 1554141600 3.9287 1554148800 3.9291 1554156000 3.9275 1554163200 3.9311 1554170400 3.9313 1554177600 3.9213 1554184800 3.9202 1554192000 3.9197 1554199200 3.9115 1554206400 3.9178 1554213600 3.9148 1554220800 3.9197 1554228000 3.9194 1554235200 3.9221 1554242400 3.9170 1554249600 3.9198 1554256800 3.9182 1554264000 3.9195 1554271200 3.9304 1554278400 3.9380 1554285600 3.9310 1554292800 3.9306 1554300000 3.9308 1554307200 3.9316 1554314400 3.9316 1554321600 3.9320 1554328800 3.9298 1554336000 3.9352 1554343200 3.9309 1554350400 3.9311 1554357600 3.9269 1554364800 3.9299 1554372000 3.9288 1554379200 3.9310 1554386400 3.9270 1554393600 3.9266 1554400800 3.9243 1554408000 3.9256 1554415200 3.9149 1554422400 3.9161 1554429600 3.9164 1554436800 3.9150 1554444000 3.9147 1554451200 3.9140 1554458400 3.8924 1554465600 3.9003 1554472800 3.9005 1554480000 3.8969 1554487200 3.9004 1554494400 3.8982 1554501600 3.9008 1554508800 3.8995 1554516000 3.8961 1554523200 3.8981 1554530400 3.8908 1554537600 3.8987 1554544800 3.8935 1554552000 3.9006 1554559200 3.9021 1554566400 3.8995 1554573600 3.8996 1554580800 3.8942 1554588000 3.8987 1554595200 3.9073 1554602400 3.8786 1554609600 3.9034 1554616800 3.9045 1554624000 3.9055 1554631200 3.8874 1554638400 3.8882 1554645600 3.8888 1554652800 3.8872 1554660000 3.8853 1554667200 3.8899 1554674400 3.8884 1554681600 3.8861 1554688800 3.8874 1554696000 3.8863 1554703200 3.8855 1554710400 3.8773 1554717600 3.8773 1554724800 3.8747 1554732000 3.8760 1554739200 3.8723 1554746400 3.8753 1554753600 3.8775 1554760800 3.8765 1554768000 3.8782 1554775200 3.9029 1554782400 3.9027 1554789600 3.8997 1554796800 3.9021 1554804000 3.9017 1554811200 3.9037 1554818400 3.8991 1554825600 3.9199 1554832800 3.9192 1554840000 3.9210 1554847200 3.9204 1554854400 3.9211 1554861600 3.9196 1554868800 3.9187 1554876000 3.9170 1554883200 3.9183 1554890400 3.9150 1554897600 3.9126 1554904800 3.8866 1554912000 3.9088 1554919200 3.9087 1554926400 3.9069 1554933600 3.9059 1554940800 3.9110 1554948000 3.9117 1554955200 3.9152 1554962400 3.9142 1554969600 3.9104 1554976800 3.9052 1554984000 3.9100 1554991200 3.9047 1554998400 3.9053 1555005600 3.9069 1555012800 3.9109 1555020000 3.9128 1555027200 3.9114 1555034400 3.9082 1555041600 3.9110 1555048800 3.9087 1555056000 3.9086 1555063200 3.9071 1555070400 3.9112 1555077600 3.9103 1555084800 3.9097 1555092000 3.9083 1555099200 3.9094 1555106400 3.9046 1555113600 3.9097 1555120800 3.9138 1555128000 3.9156 1555135200 3.9165 1555142400 3.9147 1555149600 3.9114 1555156800 3.9132 1555164000 3.9115 1555171200 3.9098 1555178400 3.9106 1555185600 3.9202 1555192800 3.9116 1555200000 3.9123 1555207200 3.9121 1555214400 3.9101 1555221600 3.9088 1555228800 3.9107 1555236000 3.9107 1555243200 3.8967 1555250400 3.8971 1555257600 3.9056 1555264800 3.8952 1555272000 3.8968 1555279200 3.9055 1555286400 3.9075 1555293600 3.9077 1555300800 3.9095 1555308000 3.9090 1555315200 3.9072 1555322400 3.9069 1555329600 3.9076 1555336800 3.9222 1555344000 3.9236 1555351200 3.9112 1555358400 3.9140 1555365600 3.9143 1555372800 3.9063 1555380000 3.8946 1555387200 3.8950 1555394400 3.8925 1555401600 3.8944 1555408800 3.8912 1555416000 3.8912 1555423200 3.8936 1555430400 3.8413 1555437600 3.8807 1555444800 3.8807 1555452000 3.8939 1555459200 3.8966 1555466400 3.8981 1555473600 3.9060 1555480800 3.9027 1555488000 3.8908 1555495200 3.8844 1555502400 3.8821 1555509600 3.8796 1555516800 3.8771 1555524000 3.8774 1555531200 3.8824 1555538400 3.8806 1555545600 3.8820 1555552800 3.8818 1555560000 3.8824 1555567200 3.8819 1555574400 3.8806 1555581600 3.8876 1555588800 3.8889 1555596000 3.8896 1555603200 3.8783 1555610400 3.8820 1555617600 3.8624 1555624800 3.8652 1555632000 3.8634 1555639200 3.8609 1555646400 3.8609 1555653600 3.8666 1555660800 3.8632 1555668000 3.8623 1555675200 3.8641 1555682400 3.8637 1555689600 3.8648 1555696800 3.8666 1555704000 3.8671 1555711200 3.8604 1555718400 3.8586 1555725600 3.8584 1555732800 3.8592 1555740000 3.8621 1555747200 3.8639 1555754400 3.8599 1555761600 3.8723 1555768800 3.8699 1555776000 3.8680 1555783200 3.8685 1555790400 3.8637 1555797600 3.8362 1555804800 3.8409 1555812000 3.8387 1555819200 3.8376 1555826400 3.8447 1555833600 3.8504 1555840800 3.8641 1555848000 3.8507 1555855200 3.8492 1555862400 3.8488 1555869600 3.8477 1555876800 3.8512 1555884000 3.8464 1555891200 3.8527 1555898400 3.8508 1555905600 3.8480 1555912800 3.8457 1555920000 3.8489 1555927200 3.8534 1555934400 3.8513 1555941600 3.8458 1555948800 3.8352 1555956000 3.8387 1555963200 3.8397 1555970400 3.8489 1555977600 3.8584 1555984800 3.8438 1555992000 3.8433 1555999200 3.8473 1556006400 3.8462 1556013600 3.8665 1556020800 3.8606 1556028000 3.8606 1556035200 3.8678 1556042400 3.8677 1556049600 3.8682 1556056800 3.8718 1556064000 3.8755 1556071200 3.8729 1556078400 3.8799 1556085600 3.8777 1556092800 3.8664 1556100000 3.8684 1556107200 3.8694 1556114400 3.8621 1556121600 3.8635 1556128800 3.8644 1556136000 3.8655 1556143200 3.8648 1556150400 3.8674 1556157600 3.8649 1556164800 3.8512 1556172000 3.8548 1556179200 3.8641 1556186400 3.8611 1556193600 3.8600 1556200800 3.8466 1556208000 3.8589 1556215200 3.8570 1556222400 3.8297 1556229600 3.8270 1556236800 3.8367 1556244000 3.8371 1556251200 3.8362 1556258400 3.8354 1556265600 3.8373 1556272800 3.8364 1556280000 3.8378 1556287200 3.8149 1556294400 3.8137 1556301600 3.8119 1556308800 3.8123 1556316000 3.8126 1556323200 3.7895 1556330400 3.7869 1556337600 3.7918 1556344800 3.7904 1556352000 3.7905 1556359200 3.7891 1556366400 3.8171 1556373600 3.8140 1556380800 3.8170 1556388000 3.8181 1556395200 3.8173 1556402400 3.8151 1556409600 3.8160 1556416800 3.8155 1556424000 3.8150 1556431200 3.8109 1556438400 3.8172 1556445600 3.8121 1556452800 3.8128 1556460000 3.8155 1556467200 3.8180 1556474400 3.8181 1556481600 3.8175 1556488800 3.8280 1556496000 3.8170 1556503200 3.7908 1556510400 3.8167 1556517600 3.8147 1556524800 3.8168 1556532000 3.7906 1556539200 3.8151 1556546400 3.8104 1556553600 3.8127 1556560800 3.8092 1556568000 3.8115 1556575200 3.8377 1556582400 3.8389 1556589600 3.8390 1556596800 3.8400 1556604000 3.8345 1556611200 3.8338 1556618400 3.8353 1556625600 3.8345 1556632800 3.8338 1556640000 3.8324 1556647200 3.8336 1556654400 3.8336 1556661600 3.8309 1556676000 3.8312 1556668800 3.8322 1556683200 3.8340 1556690400 3.8534 1556697600 3.8561 1556704800 3.8556 1556712000 3.8526 1556719200 3.8499 1556726400 3.8522 1556733600 3.8369 1556740800 3.8337 1556748000 3.8156 1556755200 3.8173 1556762400 3.8150 1556769600 3.8158 1556776800 3.8147 1556784000 3.8152 1556791200 3.8170 1556798400 3.8186 1556805600 3.8158 1556812800 3.8304 1556820000 3.8263 1556827200 3.8296 1556834400 3.8475 1556841600 3.8411 1556848800 3.8408 1556856000 3.8364 1556863200 3.8418 1556870400 3.8467 1556877600 3.8451 1556884800 3.8450 1556892000 3.8432 1556899200 3.8448 1556906400 3.8579 1556913600 3.8593 1556920800 3.8410 1556928000 3.8421 1556935200 3.8413 1556942400 3.8393 1556949600 3.8370 1556956800 3.8363 1556964000 3.8599 1556971200 3.8608 1556978400 3.8600 1556985600 3.8645 1556992800 3.8586 1557000000 3.8551 1557007200 3.8544 1557014400 3.8533 1557021600 3.8612 1557028800 3.8607 1557036000 3.8587 1557043200 3.8597 1557050400 3.8639 1557057600 3.8572 1557064800 3.8580 1557072000 3.8643 1557079200 3.8622 1557086400 3.8634 1557093600 3.8638 1557100800 3.8640 1557108000 3.8622 1557115200 3.8630 1557122400 3.8589 1557129600 3.8593 1557136800 3.8566 1557144000 3.8589 1557151200 3.8262 1557158400 3.8278 1557165600 3.8277 1557172800 3.8282 1557180000 3.8658 1557187200 3.8730 1557194400 3.8751 1557201600 3.8729 1557208800 3.8692 1557216000 3.8711 1557223200 3.8679 1557230400 3.8723 1557237600 3.8681 1557244800 3.8990 1557252000 3.8892 1557259200 3.8865 1557266400 3.9213 1557273600 3.8925 1557280800 3.8676 1557288000 3.8899 1557295200 3.8924 1557302400 3.8710 1557309600 3.8688 1557316800 3.8696 1557324000 3.8760 1557331200 3.8701 1557338400 3.8652 1557345600 3.8650 1557352800 3.8611 1557360000 3.8872 1557367200 3.8787 1557374400 3.8794 1557381600 3.8679 1557388800 3.8810 1557396000 3.8820 1557403200 3.8803 1557410400 3.8783 1557417600 3.8765 1557424800 3.8874 1557432000 3.8906 1557439200 3.8894 1557446400 3.8918 1557453600 3.8886 1557460800 3.8892 1557468000 3.8925 1557475200 3.8894 1557482400 3.8859 1557489600 3.8897 1557496800 3.8882 1557504000 3.8856 1557511200 3.8801 1557518400 3.8810 1557525600 3.8804 1557532800 3.8846 1557540000 3.8828 1557547200 3.8837 1557554400 3.8816 1557561600 3.8809 1557568800 3.8570 1557576000 3.8572 1557583200 3.8778 1557590400 3.8793 1557597600 3.8803 1557604800 3.8811 1557612000 3.8789 1557619200 3.8795 1557626400 3.8815 1557633600 3.8808 1557640800 3.8790 1557648000 3.8757 1557655200 3.8767 1557662400 3.8762 1557669600 3.8959 1557676800 3.8991 1557684000 3.8986 1557691200 3.8984 1557698400 3.9033 1557705600 3.9054 1557712800 3.9022 1557720000 3.9036 1557727200 3.8999 1557734400 3.9027 1557741600 3.9043 1557748800 3.9092 1557756000 3.9320 1557763200 3.9275 1557770400 3.9286 1557777600 3.9325 1557784800 3.9303 1557792000 3.9315 1557799200 3.9322 1557806400 3.9331 1557813600 3.9328 1557820800 3.9336 1557828000 3.9302 1557835200 3.9305 1557842400 3.9309 1557849600 3.9315 1557856800 3.9302 1557864000 3.9299 1557871200 3.9263 1557878400 3.9281 1557885600 3.9039 1557892800 3.9279 1557900000 3.9300 1557907200 3.9282 1557914400 3.9246 1557921600 3.9357 1557928800 3.9330 1557936000 3.9352 1557943200 3.9375 1557950400 3.9350 1557957600 3.9330 1557964800 3.9354 1557972000 3.9365 1557979200 3.9352 1557986400 3.9341 1557993600 3.9354 1558000800 3.9345 1558008000 3.9363 1558015200 3.9431 1558022400 3.9464 1558029600 3.9454 1558036800 3.9414 1558044000 3.9417 1558051200 3.9409 1558058400 3.9413 1558065600 3.9398 1558072800 3.9388 1558080000 3.9422 1558087200 3.9368 1558094400 3.9397 1558101600 3.9425 1558108800 3.9420 1558116000 3.9395 1558123200 3.9403 1558130400 3.9381 1558137600 3.9183 1558144800 3.9186 1558152000 3.9058 1558159200 3.9039 1558166400 3.9173 1558173600 3.9005 1558180800 3.9160 1558188000 3.9104 1558195200 3.9360 1558202400 3.9371 1558209600 3.9196 1558216800 3.9636 1558224000 3.9662 1558231200 3.9628 1558238400 3.9843 1558245600 3.9820 1558252800 3.9827 1558260000 3.9711 1558267200 3.9820 1558274400 3.9806 1558281600 3.9798 1558288800 3.9818 1558296000 3.9806 1558303200 3.9782 1558310400 3.9813 1558317600 3.9800 1558324800 3.9809 1558332000 3.9591 1558339200 3.9828 1558346400 3.9821 1558353600 3.9814 1558360800 3.9792 1558368000 3.9795 1558375200 3.9843 1558382400 3.9783 1558389600 3.9781 1558396800 3.9762 1558404000 3.9514 1558411200 3.9529 1558418400 3.9495 1558425600 3.9672 1558432800 3.9705 1558440000 3.9727 1558447200 3.9761 1558454400 3.9756 1558461600 3.9754 1558468800 3.9756 1558476000 3.9779 1558483200 3.9828 1558490400 3.9846 1558497600 3.9845 1558504800 3.9856 1558512000 3.9846 1558519200 3.9826 1558526400 3.9816 1558533600 3.9785 1558540800 3.9788 1558548000 3.9555 1558555200 3.9769 1558562400 3.9795 1558569600 3.9804 1558576800 3.9809 1558584000 3.9847 1558591200 3.9833 1558598400 3.9837 1558605600 3.9814 1558612800 3.9807 1558620000 3.9684 1558627200 3.9674 1558634400 3.9241 1558641600 3.9237 1558648800 3.9667 1558656000 3.9710 1558663200 3.9689 1558670400 3.9626 1558677600 3.9687 1558684800 3.9683 1558692000 3.9691 1558699200 3.9662 1558706400 3.9535 1558713600 3.9532 1558720800 3.9648 1558728000 3.9634 1558735200 3.9672 1558742400 3.9662 1558749600 3.9649 1558756800 3.9636 1558764000 3.9647 1558771200 3.9630 1558778400 3.9622 1558785600 3.9609 1558792800 3.9608 1558800000 3.9622 1558807200 3.9617 1558814400 3.9622 1558821600 3.9610 1558828800 3.9584 1558836000 3.9635 1558843200 3.9627 1558850400 3.9636 1558857600 3.9661 1558864800 3.9652 1558872000 3.9668 1558879200 3.9628 1558886400 3.9630 1558893600 3.9661 1558900800 3.9653 1558908000 3.9639 1558915200 3.9450 1558922400 3.9666 1558929600 3.9670 1558936800 3.9645 1558944000 3.9680 1558951200 3.9436 1558958400 3.9664 1558965600 4.0134 1558972800 4.0119 1558980000 4.0118 1558987200 4.0064 1558994400 4.0066 1559001600 4.0107 1559008800 4.0104 1559016000 4.0021 1559023200 4.0005 1559030400 4.0033 1559037600 4.0045 1559044800 3.9913 1559052000 3.9658 1559059200 3.9619 1559066400 3.9829 1559073600 3.9825 1559080800 3.9571 1559088000 3.9645 1559095200 3.9653 1559102400 3.9518 1559109600 3.9506 1559116800 3.9935 1559124000 3.9943 1559131200 3.9689 1559138400 3.9679 1559145600 3.9701 1559152800 3.9756 1559160000 3.9789 1559167200 3.9761 1559174400 3.9794 1559181600 3.9798 1559188800 3.9804 1559196000 3.9788 1559203200 3.9795 1559210400 3.9804 1559217600 3.9782 1559224800 3.9806 1559232000 3.9825 1559239200 3.9785 1559246400 3.9808 1559253600 3.9801 1559260800 3.9793 1559268000 3.9752 1559275200 3.9782 1559282400 3.9807 1559289600 3.9776 1559296800 3.9808 1559304000 3.9778 1559311200 3.9749 1559318400 3.9750 1559325600 3.9745 1559332800 3.9736 1559340000 3.9754 1559354400 3.9767 1559347200 3.9759 1559361600 3.9766 1559368800 3.9728 1559376000 3.9733 1559383200 3.9703 1559390400 3.9732 1559397600 3.9742 1559404800 3.9680 1559412000 3.9691 1559419200 3.9738 1559426400 3.9727 1559433600 3.9733 1559440800 3.9741 1559448000 3.9754 1559455200 3.9699 1559462400 3.9700 1559469600 3.9701 1559476800 3.9735 1559484000 3.9719 1559491200 3.9747 1559498400 3.9712 1559505600 3.9732 1559512800 3.9687 1559520000 3.9718 1559527200 3.9707 1559534400 3.9717 1559541600 3.9729 1559548800 3.9741 1559556000 3.9700 1559563200 3.9678 1559570400 3.9710 1559577600 3.9686 1559584800 3.9706 1559592000 3.9479 1559599200 3.9505 1559606400 3.9479 1559613600 3.9462 1559620800 3.9469 1559628000 3.9463 1559635200 3.9473 1559642400 3.9534 1559649600 3.9568 1559656800 3.9574 1559664000 3.9575 1559671200 3.9448 1559678400 3.9533 1559685600 3.9606 1559692800 3.9643 1559700000 3.9860 1559707200 3.9872 1559714400 3.9638 1559721600 3.9662 1559728800 3.9884 1559736000 3.9874 1559743200 3.9768 1559750400 3.9807 1559757600 3.9776 1559764800 3.9905 1559772000 3.9872 1559779200 3.9798 1559786400 3.9796 1559793600 3.9820 1559800800 3.9802 1559808000 3.9868 1559815200 3.9859 1559822400 3.9839 1559829600 4.0107 1559836800 4.0119 1559844000 4.0077 1559851200 4.0052 1559858400 4.0070 1559865600 4.0063 1559872800 4.0061 1559880000 4.0088 1559887200 4.0097 1559894400 4.0116 1559901600 4.0077 1559908800 4.0085 1559916000 4.0029 1559923200 4.0043 1559930400 3.9679 1559937600 3.9704 1559944800 3.9680 1559952000 3.9784 1559959200 3.9816 1559966400 3.9775 1559973600 3.9796 1559980800 3.9747 1559988000 3.9515 1559995200 3.9659 1560002400 3.9766 1560009600 3.9754 1560016800 3.9737 1560024000 3.9750 1560031200 3.9759 1560038400 3.9751 1560045600 3.9742 1560052800 3.9782 1560060000 3.9753 1560067200 3.9748 1560074400 3.9745 1560081600 3.9739 1560088800 3.9756 1560096000 3.9752 1560103200 3.9751 1560110400 3.9752 1560117600 3.9753 1560124800 3.9770 1560132000 3.9773 1560139200 3.9802 1560146400 3.9772 1560153600 3.9781 1560160800 3.9767 1560168000 3.9800 1560175200 3.9726 1560182400 3.9798 1560189600 3.9787 1560196800 3.9814 1560204000 3.9854 1560211200 3.9838 1560218400 3.9838 1560225600 3.9799 1560232800 3.9780 1560240000 3.9772 1560247200 3.9755 1560254400 3.9821 1560261600 3.9596 1560268800 3.9612 1560276000 3.9594 1560283200 3.9430 1560290400 3.9386 1560297600 3.9425 1560304800 3.9366 1560312000 3.9788 1560319200 3.9810 1560326400 3.9838 1560333600 3.9825 1560340800 3.9877 1560348000 3.9878 1560355200 3.9857 1560362400 3.9814 1560369600 3.9827 1560376800 3.9828 1560384000 3.9833 1560391200 3.9871 1560398400 3.9868 1560405600 3.9853 1560412800 3.9849 1560420000 3.9833 1560427200 3.9746 1560434400 3.9784 1560441600 3.9638 1560448800 3.9567 1560456000 3.9737 1560463200 3.9794 1560470400 3.9859 1560477600 3.9842 1560484800 3.9843 1560492000 3.9806 1560499200 3.9776 1560506400 3.9766 1560513600 3.9778 1560520800 3.9419 1560528000 3.9637 1560535200 3.9650 1560542400 3.9667 1560549600 3.9624 1560556800 3.9666 1560564000 3.9669 1560571200 3.9674 1560578400 3.9658 1560585600 3.9679 1560592800 3.9620 1560600000 3.9655 1560607200 3.9667 1560614400 3.9688 1560621600 3.9674 1560628800 3.9679 1560636000 3.9671 1560643200 3.9691 1560650400 3.9656 1560657600 3.9660 1560664800 3.9673 1560672000 3.9631 1560679200 3.9657 1560686400 3.9684 1560693600 3.9632 1560700800 3.9637 1560708000 3.9628 1560715200 3.9618 1560722400 3.9603 1560729600 3.9642 1560736800 3.9627 1560744000 3.9642 1560751200 3.9653 1560758400 3.9656 1560765600 3.9634 1560772800 3.9762 1560780000 3.9552 1560787200 3.9569 1560794400 3.9468 1560801600 3.9380 1560808800 3.9492 1560816000 3.9573 1560823200 3.9499 1560830400 3.9605 1560837600 3.9634 1560844800 3.9627 1560852000 3.9609 1560859200 3.9643 1560866400 3.9646 1560873600 3.9609 1560880800 3.9550 1560888000 3.9547 1560895200 3.9432 1560902400 3.9435 1560909600 3.9431 1560916800 3.9431 1560924000 3.9358 1560931200 3.9364 1560938400 3.9317 1560945600 3.9346 1560952800 3.9416 1560960000 3.9512 1560967200 3.9477 1560974400 3.9644 1560981600 3.9483 1560988800 3.9532 1560996000 3.9480 1561003200 3.9436 1561010400 3.9487 1561017600 3.9513 1561024800 3.9791 1561032000 3.9892 1561039200 4.0095 1561046400 3.9884 1561053600 3.9811 1561060800 3.9690 1561068000 3.9690 1561075200 3.9773 1561082400 3.9882 1561089600 3.9869 1561096800 3.9818 1561104000 3.9878 1561111200 3.9830 1561118400 3.9876 1561125600 3.9868 1561132800 3.9870 1561140000 3.9857 1561147200 3.9841 1561154400 3.9859 1561161600 3.9739 1561168800 3.9754 1561176000 3.9525 1561183200 3.9731 1561190400 3.9709 1561197600 3.9729 1561204800 3.9758 1561212000 3.9731 1561219200 3.9772 1561226400 3.9728 1561233600 3.9748 1561240800 3.9737 1561248000 3.9725 1561255200 3.9714 1561262400 3.9725 1561269600 3.9396 1561276800 3.9613 1561284000 3.9596 1561291200 3.9612 1561298400 3.9609 1561305600 3.9635 1561312800 3.9610 1561320000 3.9626 1561327200 3.9629 1561334400 3.9600 1561341600 3.9547 1561348800 3.9614 1561356000 3.9592 1561363200 3.9634 1561370400 3.9649 1561377600 3.9665 1561384800 3.9641 1561392000 3.9668 1561399200 3.9588 1561406400 3.9641 1561413600 3.9626 1561420800 3.9627 1561428000 3.9613 1561435200 3.9623 1561442400 3.9644 1561449600 3.9658 1561456800 3.9649 1561464000 3.9532 1561471200 3.9577 1561478400 3.9547 1561485600 3.9550 1561492800 3.9860 1561500000 3.9691 1561507200 3.9686 1561514400 3.9647 1561521600 3.9710 1561528800 3.9713 1561536000 3.9884 1561543200 3.9869 1561550400 3.9889 1561557600 3.9885 1561564800 3.9917 1561572000 3.9935 1561579200 3.9936 1561586400 3.9940 1561593600 3.9940 1561600800 3.9950 1561608000 3.9999 1561615200 4.0033 1561622400 3.9972 1561629600 3.9972 1561636800 3.9841 1561644000 3.9872 1561651200 3.9966 1561658400 3.9948 1561665600 3.9981 1561672800 3.9960 1561680000 3.9986 1561687200 3.9978 1561694400 3.9961 1561701600 3.9695 1561708800 3.9731 1561716000 3.9733 1561723200 3.9726 1561730400 3.9709 1561737600 3.9695 1561744800 3.9678 1561752000 3.9684 1561759200 3.9707 1561766400 3.9675 1561773600 3.9651 1561780800 3.9687 1561788000 3.9807 1561795200 3.9804 1561802400 3.9795 1561809600 3.9794 1561816800 3.9804 1561824000 3.9804 1561831200 3.9758 1561838400 3.9731 1561845600 3.9710 1561852800 3.9736 1561860000 3.9739 1561867200 3.9750 1561874400 3.9760 1561881600 3.9772 1561888800 3.9750 1561896000 3.9767 1561903200 3.9799 1561910400 3.9835 1561917600 3.9826 1561924800 3.9889 1561932000 3.9890 1561946400 3.9860 1561939200 3.9840 1561953600 3.9875 1561960800 3.9844 1561968000 3.9836 1561975200 3.9856 1561982400 3.9845 1561989600 3.9838 1561996800 3.9845 1562004000 3.9648 1562011200 3.9631 1562018400 3.9714 1562025600 3.9641 1562032800 3.9592 1562040000 3.9653 1562047200 3.9885 1562054400 3.9851 1562061600 3.9804 1562068800 3.9858 1562076000 4.0089 1562083200 3.9740 1562090400 3.9703 1562097600 3.9740 1562104800 3.9748 1562112000 3.9759 1562119200 3.9758 1562126400 3.9649 1562133600 3.9719 1562140800 3.9607 1562148000 3.9636 1562155200 3.9602 1562162400 3.9699 1562169600 3.9729 1562176800 3.9678 1562184000 3.9713 1562191200 3.9741 1562198400 3.9727 1562205600 3.9899 1562212800 3.9944 1562220000 3.9874 1562227200 3.9972 1562234400 3.9972 1562241600 3.9970 1562248800 4.0203 1562256000 4.0234 1562263200 4.0252 1562270400 4.0173 1562277600 4.0118 1562284800 4.0230 1562292000 4.0227 1562299200 4.0099 1562306400 4.0175 1562313600 4.0203 1562320800 4.0200 1562328000 4.0242 1562335200 4.0192 1562342400 4.0185 1562349600 4.0182 1562356800 4.0268 1562364000 4.0279 1562371200 4.0293 1562378400 4.0290 1562385600 4.0287 1562392800 4.0252 1562400000 4.0329 1562407200 4.0310 1562414400 4.0523 1562421600 4.0522 1562428800 4.0217 1562436000 4.0323 1562443200 4.0120 1562450400 4.0073 1562457600 4.0080 1562464800 4.0065 1562472000 4.0104 1562479200 4.0079 1562486400 4.0080 1562493600 4.0057 1562500800 4.0066 1562508000 4.0075 1562515200 4.0081 1562522400 4.0065 1562529600 4.0081 1562536800 4.0062 1562544000 4.0121 1562551200 4.0091 1562558400 4.0199 1562565600 4.0181 1562572800 4.0117 1562580000 4.0089 1562587200 4.0134 1562594400 4.0136 1562601600 4.0147 1562608800 4.0452 1562616000 4.0473 1562623200 4.0462 1562630400 4.0655 1562637600 4.0749 1562644800 4.0735 1562652000 4.0566 1562659200 4.0600 1562666400 4.0606 1562673600 4.0614 1562680800 4.0564 1562688000 4.0611 1562695200 4.0493 1562702400 4.0444 1562709600 4.0543 1562716800 4.0557 1562724000 4.0556 1562731200 4.0579 1562738400 4.0542 1562745600 4.0562 1562752800 4.0534 1562760000 4.0551 1562767200 4.0489 1562774400 4.0509 1562781600 4.0496 1562788800 4.0484 1562796000 4.0491 1562803200 4.0411 1562810400 4.0478 1562817600 4.0492 1562824800 4.0504 1562832000 4.0514 1562839200 4.0884 1562846400 4.0658 1562853600 4.0726 1562860800 4.0712 1562868000 4.0713 1562875200 4.0739 1562882400 4.0732 1562889600 4.0755 1562896800 4.0757 1562904000 4.0759 1562911200 4.0741 1562918400 4.0779 1562925600 4.0476 1562932800 4.0551 1562940000 4.0525 1562947200 4.0776 1562954400 4.0769 1562961600 4.0745 1562968800 4.0727 1562976000 4.0753 1562983200 4.0733 1562990400 4.0788 1562997600 4.0631 1563004800 4.0425 1563012000 4.0435 1563019200 4.0504 1563026400 4.0525 1563033600 4.0514 1563040800 4.0530 1563048000 4.0538 1563055200 4.0541 1563062400 4.0576 1563069600 4.0583 1563076800 4.0563 1563084000 4.0548 1563091200 4.0321 1563098400 4.0334 1563105600 4.0547 1563112800 4.0528 1563120000 4.0530 1563127200 4.0511 1563134400 4.0529 1563141600 4.0511 1563148800 4.0546 1563156000 4.0326 1563163200 4.0339 1563170400 4.0289 1563177600 4.0522 1563184800 4.0481 1563192000 4.0551 1563199200 4.0518 1563206400 4.0582 1563213600 4.0554 1563220800 4.0599 1563228000 4.0559 1563235200 4.0597 1563242400 4.0582 1563249600 4.0581 1563256800 4.0594 1563264000 4.0613 1563271200 4.0587 1563278400 4.0602 1563285600 4.0593 1563292800 4.0585 1563300000 4.0611 1563307200 4.0587 1563314400 4.0633 1563321600 4.0575 1563328800 4.0552 1563336000 4.0553 1563343200 4.0488 1563350400 4.0519 1563357600 4.0517 1563364800 4.0430 1563372000 4.0424 1563379200 4.0466 1563386400 4.0463 1563393600 4.0429 1563400800 4.0433 1563408000 4.0509 1563415200 4.0504 1563422400 4.0521 1563429600 4.0440 1563436800 4.0542 1563444000 4.0728 1563451200 4.0547 1563458400 4.0264 1563465600 4.0370 1563472800 4.0565 1563480000 4.0463 1563487200 4.0471 1563494400 4.0719 1563501600 4.0690 1563508800 4.0667 1563516000 4.0662 1563523200 4.0653 1563530400 4.0647 1563537600 4.0654 1563544800 4.0665 1563552000 4.0660 1563559200 4.0645 1563566400 4.0276 1563573600 4.0479 1563580800 4.0617 1563588000 4.0616 1563595200 4.0628 1563602400 4.0837 1563609600 4.0622 1563616800 4.0624 1563624000 4.0672 1563631200 4.0664 1563638400 4.0682 1563645600 4.0560 1563652800 4.0612 1563660000 4.0626 1563667200 4.0755 1563674400 4.0774 1563681600 4.0755 1563688800 4.0736 1563696000 4.0747 1563703200 4.0749 1563710400 4.0717 1563717600 4.0709 1563724800 4.0748 1563732000 4.0750 1563739200 4.0774 1563746400 4.0780 1563753600 4.0783 1563760800 4.0776 1563768000 4.0743 1563775200 4.0780 1563782400 4.0796 1563789600 4.0802 1563796800 4.0779 1563804000 4.0524 1563811200 4.0550 1563818400 4.0725 1563825600 4.0710 1563832800 4.0650 1563840000 4.0463 1563847200 4.0561 1563854400 4.0333 1563861600 4.0503 1563868800 4.0524 1563876000 4.0517 1563883200 4.0508 1563890400 4.0641 1563897600 4.0670 1563904800 4.0639 1563912000 4.0669 1563919200 4.0652 1563926400 4.0659 1563933600 4.0869 1563940800 4.0867 1563948000 4.0863 1563955200 4.0844 1563962400 4.0851 1563969600 4.0682 1563976800 4.0887 1563984000 4.0849 1563991200 4.0898 1563998400 4.0695 1564005600 4.0918 1564012800 4.0895 1564020000 4.0930 1564027200 4.0927 1564034400 4.0935 1564041600 4.0918 1564048800 4.0891 1564056000 4.0876 1564063200 4.0803 1564070400 4.0947 1564077600 4.0919 1564084800 4.0996 1564092000 4.0890 1564099200 4.0875 1564106400 4.0910 1564113600 4.0916 1564120800 4.0865 1564128000 4.0927 1564135200 4.0674 1564142400 4.0737 1564149600 4.0520 1564156800 4.0531 1564164000 4.0459 1564171200 4.0490 1564178400 4.0497 1564185600 4.0508 1564192800 4.0502 1564200000 4.0493 1564207200 4.0480 1564214400 4.0494 1564221600 4.0478 1564228800 4.0467 1564236000 4.0459 1564243200 4.0418 1564250400 4.0440 1564257600 4.0462 1564264800 4.0478 1564272000 4.0504 1564279200 4.0488 1564286400 4.0488 1564293600 4.0453 1564300800 4.0470 1564308000 4.0419 1564315200 4.0122 1564322400 4.0420 1564329600 4.0481 1564336800 4.0464 1564344000 4.0512 1564351200 4.0500 1564358400 4.0517 1564365600 4.0497 1564372800 4.0524 1564380000 4.0507 1564387200 4.0492 1564394400 4.0458 1564401600 4.0282 1564408800 4.0261 1564416000 4.0309 1564423200 4.0456 1564430400 4.0459 1564437600 4.0447 1564444800 4.0489 1564452000 4.0464 1564459200 4.0466 1564466400 4.0468 1564473600 4.0469 1564480800 4.0466 1564488000 4.0461 1564495200 4.0445 1564502400 4.0421 1564509600 4.0311 1564516800 4.0338 1564524000 4.0307 1564531200 4.0286 1564538400 4.0286 1564545600 4.0314 1564552800 4.0325 1564560000 4.0238 1564567200 4.0286 1564574400 4.0291 1564581600 4.0378 1564588800 4.0355 1564596000 4.0333 1564603200 4.0237 1564610400 4.0338 1564624800 4.0334 1564617600 4.0232 1564632000 4.0329 1564639200 4.0321 1564646400 4.0194 1564653600 4.0390 1564660800 4.0354 1564668000 4.0351 1564675200 4.0374 1564682400 4.0329 1564689600 4.0347 1564696800 4.0352 1564704000 4.0403 1564711200 4.0329 1564718400 4.0395 1564725600 4.0407 1564732800 4.0390 1564740000 4.0398 1564747200 4.0390 1564754400 4.0161 1564761600 4.0163 1564768800 4.0177 1564776000 4.0201 1564783200 4.0215 1564790400 4.0216 1564797600 4.0114 1564804800 4.0193 1564812000 4.0176 1564819200 3.9971 1564826400 4.0071 1564833600 3.9901 1564840800 4.0001 1564848000 4.0085 1564855200 4.0096 1564862400 3.9919 1564869600 3.9814 1564876800 3.9896 1564884000 4.0106 1564891200 4.0077 1564898400 4.0045 1564905600 4.0058 1564912800 4.0091 1564920000 4.0091 1564927200 4.0091 1564934400 4.0002 1564941600 4.0019 1564948800 4.0034 1564956000 4.0036 1564963200 4.0053 1564970400 4.0036 1564977600 4.0051 1564984800 3.9993 1564992000 4.0039 1564999200 4.0022 1565006400 4.0052 1565013600 4.0068 1565020800 4.0015 1565028000 3.9997 1565035200 4.0008 1565042400 3.9974 1565049600 3.9992 1565056800 3.9971 1565064000 3.9950 1565071200 3.9930 1565078400 4.0097 1565085600 4.0169 1565092800 4.0182 1565100000 4.0130 1565107200 4.0158 1565114400 4.0138 1565121600 4.0155 1565128800 4.0160 1565136000 4.0177 1565143200 4.0189 1565150400 4.0129 1565157600 4.0121 1565164800 4.0118 1565172000 4.0063 1565179200 4.0088 1565186400 4.0164 1565193600 4.0165 1565200800 3.9911 1565208000 3.9893 1565215200 3.9890 1565222400 3.9939 1565229600 3.9969 1565236800 4.0026 1565244000 3.9957 1565251200 3.9921 1565258400 3.9868 1565265600 3.9905 1565272800 3.9989 1565280000 3.9836 1565287200 3.9816 1565294400 3.9814 1565301600 3.9860 1565308800 3.9893 1565316000 3.9905 1565323200 3.9911 1565330400 3.9912 1565337600 3.9894 1565344800 3.9892 1565352000 3.9928 1565359200 3.9725 1565366400 3.9742 1565373600 3.9716 1565380800 3.9940 1565388000 3.9746 1565395200 3.9951 1565402400 3.9997 1565409600 4.0003 1565416800 4.0006 1565424000 4.0022 1565431200 4.0015 1565438400 3.9808 1565445600 3.9797 1565452800 3.9789 1565460000 3.9782 1565467200 3.9800 1565474400 3.9779 1565481600 3.9772 1565488800 3.9758 1565496000 3.9772 1565503200 3.9727 1565510400 3.9753 1565517600 3.9759 1565524800 3.9772 1565532000 3.9799 1565539200 3.9779 1565546400 3.9776 1565553600 3.9791 1565560800 3.9779 1565568000 3.9787 1565575200 3.9767 1565582400 3.9820 1565589600 3.9817 1565596800 3.9794 1565604000 3.9790 1565611200 3.9787 1565618400 3.9758 1565625600 3.9827 1565632800 3.9804 1565640000 3.9842 1565647200 3.9764 1565654400 3.9766 1565661600 3.9768 1565668800 3.9729 1565676000 3.9769 1565683200 3.9937 1565690400 3.9842 1565697600 3.9843 1565704800 3.9794 1565712000 3.9594 1565719200 3.9561 1565726400 3.9623 1565733600 3.9560 1565740800 3.9055 1565748000 3.9056 1565755200 3.9122 1565762400 3.9075 1565769600 3.9752 1565776800 3.9771 1565784000 3.9780 1565791200 3.9768 1565798400 3.9693 1565805600 3.9711 1565812800 3.9787 1565820000 3.9799 1565827200 3.9814 1565834400 3.9763 1565841600 3.9827 1565848800 4.0029 1565856000 4.0032 1565863200 4.0018 1565870400 3.9782 1565877600 4.0001 1565884800 4.0005 1565892000 4.0032 1565899200 3.9970 1565906400 3.9975 1565913600 4.0046 1565920800 3.9984 1565928000 3.9912 1565935200 3.9889 1565942400 3.9830 1565949600 4.0004 1565956800 4.0175 1565964000 4.0158 1565971200 4.0163 1565978400 4.0150 1565985600 4.0148 1565992800 4.0119 1566000000 4.0137 1566007200 4.0146 1566014400 4.0152 1566021600 4.0055 1566028800 4.0149 1566036000 4.0129 1566043200 4.0390 1566050400 4.0357 1566057600 4.0143 1566064800 4.0142 1566072000 4.0111 1566079200 4.0096 1566086400 4.0117 1566093600 4.0101 1566100800 4.0113 1566108000 4.0062 1566115200 4.0048 1566122400 4.0053 1566129600 4.0061 1566136800 4.0039 1566144000 4.0069 1566151200 4.0060 1566158400 4.0048 1566165600 4.0048 1566172800 4.0066 1566180000 3.9841 1566187200 3.9859 1566194400 3.9829 1566201600 4.0038 1566208800 3.9980 1566216000 4.0009 1566223200 4.0051 1566230400 4.0053 1566237600 4.0248 1566244800 4.0302 1566252000 4.0310 1566259200 4.0087 1566266400 4.0102 1566273600 4.0083 1566280800 4.0078 1566288000 4.0090 1566295200 4.0094 1566302400 4.0089 1566309600 4.0044 1566316800 4.0062 1566324000 4.0047 1566331200 4.0081 1566338400 4.0091 1566345600 4.0096 1566352800 4.0055 1566360000 4.0144 1566367200 4.0162 1566374400 4.0211 1566381600 4.0168 1566388800 4.0190 1566396000 4.0341 1566403200 4.0059 1566410400 4.0071 1566417600 4.0058 1566424800 4.0072 1566432000 3.9842 1566439200 3.9847 1566446400 3.9847 1566453600 3.9895 1566460800 3.9869 1566468000 3.9865 1566475200 3.9811 1566482400 3.9794 1566489600 3.9818 1566496800 3.9887 1566504000 3.9861 1566511200 3.9907 1566518400 3.9924 1566525600 3.9922 1566532800 3.9699 1566540000 3.9931 1566547200 3.9914 1566554400 3.9896 1566561600 3.9922 1566568800 3.9908 1566576000 3.9702 1566583200 3.9907 1566590400 3.9878 1566597600 4.0243 1566604800 4.0527 1566612000 4.0505 1566619200 4.0565 1566626400 4.0695 1566633600 4.0752 1566640800 4.0735 1566648000 4.0727 1566655200 4.0669 1566662400 4.0787 1566669600 4.0795 1566676800 4.0790 1566684000 4.0792 1566691200 4.0820 1566698400 4.0793 1566705600 4.0806 1566712800 4.0789 1566720000 4.0578 1566727200 4.0571 1566734400 4.0799 1566741600 4.0862 1566748800 4.0891 1566756000 4.0835 1566763200 4.0856 1566770400 4.0853 1566777600 4.0821 1566784800 4.0840 1566792000 4.0852 1566799200 4.0850 1566806400 4.0790 1566813600 4.0816 1566820800 4.0798 1566828000 4.0567 1566835200 4.0540 1566842400 4.0547 1566849600 4.0579 1566856800 4.0573 1566864000 4.0583 1566871200 4.0250 1566878400 4.0362 1566885600 4.0359 1566892800 4.0302 1566900000 4.0368 1566907200 4.0330 1566914400 4.0333 1566921600 4.0291 1566928800 4.0024 1566936000 4.0071 1566943200 4.0152 1566950400 4.0198 1566957600 4.0122 1566964800 4.0158 1566972000 4.0144 1566979200 4.0143 1566986400 4.0143 1566993600 4.0125 1567000800 4.0098 1567008000 4.0098 1567015200 4.0063 1567022400 4.0079 1567029600 4.0037 1567036800 4.0043 1567044000 3.9889 1567051200 3.9808 1567058400 3.9632 1567065600 3.9818 1567072800 4.0002 1567080000 4.0025 1567087200 3.9985 1567094400 4.0000 1567101600 3.9995 1567108800 4.0070 1567116000 3.9964 1567123200 3.9991 1567130400 4.0080 1567137600 4.0086 1567144800 4.0055 1567152000 4.0046 1567159200 4.0030 1567166400 4.0031 1567173600 4.0012 1567180800 4.0026 1567188000 4.0014 1567195200 4.0023 1567202400 4.0035 1567209600 4.0050 1567216800 4.0054 1567224000 4.0038 1567231200 4.0043 1567238400 4.0048 1567245600 4.0047 1567252800 4.0035 1567260000 4.0028 1567267200 4.0058 1567274400 4.0040 1567281600 4.0009 1567288800 3.9909 1567303200 4.0001 1567296000 3.9991 1567310400 4.0017 1567317600 3.9992 1567324800 4.0020 1567332000 4.0016 1567339200 4.0019 1567346400 4.0015 1567353600 4.0021 1567360800 4.0002 1567368000 4.0018 1567375200 4.0017 1567382400 4.0024 1567389600 4.0022 1567396800 4.0022 1567404000 3.9899 1567411200 4.0002 1567418400 3.9996 1567425600 4.0016 1567432800 4.0008 1567440000 3.9993 1567447200 3.9968 1567454400 3.9937 1567461600 3.9785 1567468800 3.9753 1567476000 3.9736 1567483200 3.9747 1567490400 3.9613 1567497600 3.9714 1567504800 3.9740 1567512000 3.9950 1567519200 3.9632 1567526400 3.9671 1567533600 3.9656 1567540800 3.9852 1567548000 3.9936 1567555200 3.9913 1567562400 3.9898 1567569600 3.9896 1567576800 3.9883 1567584000 3.9922 1567591200 3.9896 1567598400 3.9917 1567605600 3.9920 1567612800 3.9864 1567620000 3.9840 1567627200 3.9806 1567634400 3.9706 1567641600 3.9760 1567648800 3.9765 1567656000 3.9725 1567663200 3.9691 1567670400 3.9703 1567677600 3.9716 1567684800 3.9807 1567692000 3.9772 1567699200 3.9735 1567706400 3.9726 1567713600 3.9827 1567720800 3.9866 1567728000 3.9780 1567735200 3.9781 1567742400 3.9675 1567749600 3.9678 1567756800 3.9607 1567764000 3.9640 1567771200 3.9767 1567778400 3.9758 1567785600 3.9797 1567792800 3.9927 1567800000 3.9941 1567807200 3.9962 1567814400 3.9970 1567821600 3.9981 1567828800 3.9982 1567836000 3.9971 1567843200 3.9988 1567850400 3.9979 1567857600 3.9994 1567864800 3.9873 1567872000 3.9841 1567879200 3.9792 1567886400 3.9854 1567893600 3.9944 1567900800 3.9973 1567908000 3.9974 1567915200 3.9984 1567922400 3.9954 1567929600 3.9965 1567936800 4.0035 1567944000 4.0047 1567951200 3.9987 1567958400 4.0030 1567965600 4.0041 1567972800 4.0066 1567980000 4.0060 1567987200 4.0076 1567994400 4.0043 1568001600 4.0056 1568008800 4.0014 1568016000 4.0011 1568023200 3.9955 1568030400 3.9969 1568037600 4.0042 1568044800 4.0081 1568052000 3.9871 1568059200 3.9651 1568066400 3.9915 1568073600 3.9919 1568080800 3.9824 1568088000 3.9780 1568095200 3.9761 1568102400 3.9694 1568109600 3.9731 1568116800 3.9825 1568124000 3.9793 1568131200 3.9525 1568138400 3.9734 1568145600 3.9742 1568152800 3.9754 1568160000 3.9762 1568167200 3.9709 1568174400 3.9634 1568181600 3.9683 1568188800 3.9735 1568196000 3.9720 1568203200 3.9720 1568210400 3.9757 1568217600 3.9735 1568224800 3.9365 1568232000 3.9486 1568239200 3.9348 1568246400 3.9518 1568253600 3.9439 1568260800 3.9504 1568268000 3.9401 1568275200 3.9522 1568282400 3.9577 1568289600 3.9492 1568296800 3.9415 1568304000 3.9539 1568311200 3.9422 1568318400 3.9506 1568325600 3.9405 1568332800 3.9750 1568340000 3.9654 1568347200 3.9695 1568354400 3.9727 1568361600 3.9746 1568368800 3.9736 1568376000 3.9828 1568383200 3.9792 1568390400 3.9753 1568397600 3.9639 1568404800 3.9700 1568412000 3.9654 1568419200 3.9724 1568426400 3.9668 1568433600 3.9689 1568440800 3.9725 1568448000 3.9765 1568455200 3.9739 1568462400 3.9750 1568469600 3.9655 1568476800 3.9699 1568484000 3.9661 1568491200 3.9663 1568498400 3.9650 1568505600 3.9619 1568512800 3.9601 1568520000 3.9602 1568527200 3.9571 1568534400 3.9621 1568541600 3.9641 1568548800 3.9652 1568556000 3.9634 1568563200 3.9632 1568570400 3.9316 1568577600 3.9311 1568584800 3.9308 1568592000 3.9311 1568599200 3.9207 1568606400 3.9320 1568613600 3.9546 1568620800 3.9743 1568628000 3.9719 1568635200 3.9723 1568642400 3.9756 1568649600 3.9747 1568656800 3.9754 1568664000 3.9836 1568671200 3.9891 1568678400 3.9912 1568685600 3.9797 1568692800 3.9896 1568700000 3.9876 1568707200 3.9912 1568714400 3.9884 1568721600 3.9854 1568728800 3.9853 1568736000 3.9845 1568743200 3.9843 1568750400 3.9680 1568757600 3.9610 1568764800 3.9717 1568772000 3.9797 1568779200 3.9951 1568786400 4.0047 1568793600 4.0047 1568800800 3.9999 1568808000 4.0016 1568815200 3.9954 1568822400 4.0135 1568829600 3.9891 1568836800 3.9891 1568844000 3.9843 1568851200 3.9896 1568858400 3.9784 1568865600 3.9690 1568872800 3.9642 1568880000 3.9688 1568887200 3.9586 1568894400 3.9594 1568901600 3.9738 1568908800 3.9823 1568916000 3.9979 1568923200 4.0005 1568930400 3.9967 1568937600 3.9973 1568944800 3.9748 1568952000 3.9769 1568959200 3.9723 1568966400 3.9716 1568973600 3.9650 1568980800 3.9491 1568988000 3.9657 1568995200 3.9531 1569002400 3.9561 1569009600 3.9278 1569016800 3.9402 1569024000 3.9412 1569031200 3.9508 1569038400 3.9524 1569045600 3.9494 1569052800 3.9579 1569060000 3.9590 1569067200 3.9608 1569074400 3.9359 1569081600 3.9358 1569088800 3.9320 1569096000 3.9318 1569103200 3.9328 1569110400 3.9337 1569117600 3.9331 1569124800 3.9308 1569132000 3.9314 1569139200 3.9364 1569146400 3.9318 1569153600 3.9305 1569160800 3.9321 1569168000 3.9320 1569175200 3.9311 1569182400 3.9256 1569189600 3.9315 1569196800 3.9317 1569204000 3.9295 1569211200 3.9263 1569218400 3.9269 1569225600 3.9284 1569232800 3.9245 1569240000 3.9282 1569247200 3.9257 1569254400 3.9080 1569261600 3.9185 1569268800 3.9131 1569276000 3.9095 1569283200 3.9115 1569290400 3.9090 1569297600 3.9063 1569304800 3.9046 1569312000 3.9023 1569319200 3.9028 1569326400 3.9006 1569333600 3.9007 1569340800 3.8980 1569348000 3.8770 1569355200 3.8880 1569362400 3.8864 1569369600 3.8980 1569376800 3.9028 1569384000 3.9038 1569391200 3.8934 1569398400 3.8972 1569405600 3.9050 1569412800 3.9041 1569420000 3.9011 1569427200 3.8945 1569434400 3.8912 1569441600 3.8984 1569448800 3.8949 1569456000 3.8948 1569463200 3.8986 1569470400 3.8996 1569477600 3.8992 1569484800 3.9059 1569492000 3.9048 1569499200 3.9031 1569506400 3.8992 1569513600 3.8993 1569520800 3.8984 1569528000 3.8970 1569535200 3.8908 1569542400 3.9000 1569549600 3.8946 1569556800 3.8994 1569564000 3.8972 1569571200 3.8901 1569578400 3.8910 1569585600 3.9014 1569592800 3.9031 1569600000 3.9042 1569607200 3.9029 1569614400 3.8945 1569621600 3.8966 1569628800 3.8963 1569636000 3.8967 1569643200 3.8956 1569650400 3.8952 1569657600 3.8930 1569664800 3.8942 1569672000 3.9009 1569679200 3.8958 1569686400 3.8973 1569693600 3.8968 1569700800 3.8962 1569708000 3.8944 1569715200 3.8957 1569722400 3.8951 1569729600 3.8855 1569736800 3.8894 1569744000 3.8939 1569751200 3.8958 1569758400 3.8964 1569765600 3.8925 1569772800 3.8962 1569780000 3.8973 1569787200 3.8969 1569794400 3.8936 1569801600 3.8961 1569808800 3.8964 1569816000 3.8981 1569823200 3.8964 1569830400 3.8980 1569837600 3.8984 1569844800 3.8979 1569852000 3.8979 1569859200 3.9006 1569866400 3.9168 1569873600 3.9117 1569880800 3.9099 1569895200 3.9155 1569888000 3.9180 1569902400 3.9188 1569909600 3.9206 1569916800 3.9225 1569924000 3.9195 1569931200 3.9192 1569938400 3.9075 1569945600 3.9061 1569952800 3.9036 1569960000 3.9009 1569967200 3.8893 1569974400 3.8909 1569981600 3.8868 1569988800 3.8878 1569996000 3.8651 1570003200 3.8960 1570010400 3.8945 1570017600 3.8904 1570024800 3.8913 1570032000 3.8924 1570039200 3.8892 1570046400 3.8870 1570053600 3.9000 1570060800 3.8984 1570068000 3.8974 1570075200 3.9035 1570082400 3.9008 1570089600 3.9031 1570096800 3.8997 1570104000 3.9016 1570111200 3.9065 1570118400 3.9088 1570125600 3.9513 1570132800 3.9746 1570140000 3.9719 1570147200 3.9746 1570154400 3.9724 1570161600 3.9769 1570168800 3.9562 1570176000 3.9813 1570183200 3.9805 1570190400 3.9818 1570197600 3.9902 1570204800 3.9745 1570212000 3.9710 1570219200 3.9694 1570226400 3.9705 1570233600 3.9742 1570240800 3.9711 1570248000 3.9807 1570255200 3.9807 1570262400 3.9804 1570269600 3.9896 1570276800 3.9891 1570284000 3.9858 1570291200 3.9911 1570298400 3.9915 1570305600 3.9942 1570312800 3.9887 1570320000 3.9894 1570327200 3.9896 1570334400 3.9916 1570341600 3.9913 1570348800 3.9783 1570356000 3.9841 1570363200 3.9814 1570370400 3.9902 1570377600 3.9940 1570384800 4.0092 1570392000 4.0113 1570399200 4.0133 1570406400 4.0152 1570413600 4.0150 1570420800 4.0138 1570428000 4.0098 1570435200 4.0167 1570442400 4.0115 1570449600 4.0100 1570456800 4.0095 1570464000 3.9868 1570471200 3.9865 1570478400 3.9854 1570485600 3.9879 1570492800 3.9834 1570500000 3.9834 1570507200 4.0037 1570514400 4.0050 1570521600 4.0014 1570528800 3.9995 1570536000 4.0304 1570543200 4.0323 1570550400 4.0264 1570557600 4.0252 1570564800 4.0327 1570572000 4.0291 1570579200 4.0283 1570586400 4.0026 1570593600 4.0088 1570600800 4.0050 1570608000 4.0026 1570615200 4.0041 1570622400 4.0072 1570629600 4.0134 1570636800 4.0082 1570644000 4.0353 1570651200 4.0351 1570658400 4.0323 1570665600 4.0404 1570672800 4.0590 1570680000 4.0395 1570687200 4.0443 1570694400 4.0470 1570701600 4.0528 1570708800 4.0511 1570716000 4.0548 1570723200 4.0586 1570730400 4.0489 1570737600 4.0318 1570744800 4.0491 1570752000 4.0550 1570759200 4.0315 1570766400 4.0376 1570773600 4.0380 1570780800 4.0576 1570788000 4.0581 1570795200 4.0609 1570802400 4.0547 1570809600 4.0599 1570816800 4.0585 1570824000 4.0528 1570831200 4.0526 1570838400 4.0537 1570845600 4.0518 1570852800 4.0567 1570860000 4.0548 1570867200 4.0571 1570874400 4.0499 1570881600 4.0483 1570888800 4.0484 1570896000 4.0499 1570903200 4.0472 1570910400 4.0492 1570917600 4.0475 1570924800 4.0459 1570932000 4.0441 1570939200 4.0449 1570946400 4.0325 1570953600 4.0346 1570960800 4.0349 1570968000 4.0349 1570975200 4.0318 1570982400 4.0442 1570989600 4.0444 1570996800 4.0423 1571004000 4.0394 1571011200 4.0403 1571018400 4.0416 1571025600 4.0403 1571032800 4.0394 1571040000 4.0406 1571047200 4.0408 1571054400 4.0424 1571061600 4.0406 1571068800 4.0302 1571076000 4.0329 1571083200 4.0351 1571090400 4.0328 1571097600 4.0325 1571104800 4.0062 1571112000 4.0271 1571119200 4.0181 1571126400 4.0068 1571133600 4.0046 1571140800 4.0249 1571148000 4.0186 1571155200 4.0186 1571162400 4.0188 1571169600 4.0111 1571176800 4.0172 1571184000 4.0221 1571191200 4.0218 1571198400 4.0219 1571205600 4.0178 1571212800 4.0195 1571220000 4.0217 1571227200 4.0213 1571234400 4.0175 1571241600 4.0202 1571248800 4.0091 1571256000 4.0108 1571263200 4.0092 1571270400 4.0147 1571277600 4.0101 1571284800 4.0116 1571292000 4.0096 1571299200 4.0115 1571306400 4.0073 1571313600 4.0203 1571320800 4.0170 1571328000 4.0185 1571335200 4.0214 1571342400 4.0169 1571349600 4.0210 1571356800 4.0204 1571364000 4.0179 1571371200 4.0172 1571378400 4.0175 1571385600 4.0154 1571392800 4.0164 1571400000 4.0095 1571407200 4.0018 1571414400 4.0067 1571421600 4.0105 1571428800 4.0213 1571436000 4.0194 1571443200 4.0161 1571450400 4.0164 1571457600 4.0208 1571464800 4.0203 1571472000 4.0146 1571479200 4.0109 1571486400 4.0225 1571493600 4.0216 1571500800 4.0272 1571508000 4.0342 1571515200 4.0306 1571522400 4.0488 1571529600 4.0501 1571536800 4.0436 1571544000 4.0494 1571551200 4.0498 1571558400 4.0479 1571565600 4.0437 1571572800 4.0467 1571580000 4.0462 1571587200 4.0480 1571594400 4.0443 1571601600 4.0484 1571608800 4.0465 1571616000 4.0473 1571623200 4.0484 1571630400 4.0465 1571637600 4.0516 1571644800 4.0539 1571652000 4.0725 1571659200 4.0518 1571666400 4.0547 1571673600 4.0526 1571680800 4.0336 1571688000 4.0366 1571695200 4.0339 1571702400 4.0351 1571709600 4.0367 1571716800 4.0363 1571724000 4.0406 1571731200 4.0313 1571738400 4.0278 1571745600 4.0368 1571752800 4.0338 1571760000 4.0312 1571767200 4.0179 1571774400 4.0276 1571781600 4.0264 1571788800 4.0341 1571796000 4.0374 1571803200 4.0419 1571810400 4.0117 1571817600 4.0423 1571824800 4.0391 1571832000 4.0333 1571839200 4.0325 1571846400 4.0361 1571853600 4.0604 1571860800 4.0733 1571868000 4.0625 1571875200 4.0695 1571882400 4.0666 1571889600 4.0633 1571896800 4.0614 1571904000 4.0403 1571911200 4.0557 1571918400 4.0559 1571925600 4.0590 1571932800 4.0636 1571940000 4.0555 1571947200 4.0557 1571954400 4.0761 1571961600 4.0838 1571968800 4.0758 1571976000 4.0736 1571983200 4.0800 1571990400 4.0794 1571997600 4.0773 1572004800 4.0709 1572012000 4.0698 1572019200 4.0668 1572026400 4.0730 1572033600 4.0791 1572040800 4.0766 1572048000 4.0726 1572055200 4.0748 1572062400 4.0725 1572069600 4.0737 1572076800 4.0341 1572084000 4.0575 1572091200 4.0579 1572098400 4.0744 1572105600 4.0757 1572112800 4.0650 1572120000 4.0654 1572127200 4.0751 1572134400 4.0768 1572141600 4.0718 1572148800 4.0724 1572156000 4.0528 1572163200 4.0753 1572170400 4.0614 1572177600 4.0723 1572184800 4.0707 1572192000 4.0750 1572199200 4.0711 1572206400 4.0713 1572213600 4.0711 1572220800 4.0891 1572228000 4.0710 1572235200 4.0730 1572242400 4.0721 1572249600 4.0764 1572256800 4.0736 1572264000 4.0776 1572271200 4.0791 1572278400 4.0820 1572285600 4.0725 1572292800 4.0748 1572300000 4.0738 1572307200 4.0761 1572314400 4.0732 1572321600 4.0548 1572328800 4.0347 1572336000 4.0360 1572343200 4.0359 1572350400 4.0303 1572357600 4.0509 1572364800 4.0329 1572372000 4.0294 1572379200 4.0472 1572386400 4.0684 1572393600 4.0705 1572400800 4.0714 1572408000 4.0742 1572415200 4.0756 1572422400 4.0778 1572429600 4.0669 1572436800 4.0626 1572444000 4.0831 1572451200 4.0884 1572458400 4.0836 1572465600 4.0849 1572472800 4.0859 1572480000 4.0943 1572487200 4.0943 1572494400 4.0961 1572501600 4.0882 1572508800 4.0912 1572516000 4.0898 1572523200 4.0903 1572530400 4.0710 1572537600 4.0739 1572544800 4.0728 1572552000 4.0744 1572559200 4.0766 1572573600 4.0665 1572566400 4.0733 1572580800 4.0693 1572588000 4.0638 1572595200 4.0662 1572602400 4.0660 1572609600 4.0648 1572616800 4.0426 1572624000 4.0444 1572631200 4.0532 1572638400 4.0304 1572645600 4.0366 1572652800 4.0590 1572660000 4.0563 1572667200 4.0575 1572674400 4.0491 1572681600 4.0554 1572688800 4.0576 1572696000 4.0551 1572703200 4.0553 1572710400 4.0617 1572717600 4.0623 1572724800 4.0687 1572732000 4.0612 1572739200 4.0655 1572746400 4.0669 1572753600 4.0693 1572760800 4.0705 1572768000 4.0686 1572775200 4.0656 1572782400 4.0698 1572789600 4.0681 1572796800 4.0638 1572804000 4.0648 1572811200 4.0630 1572818400 4.0672 1572825600 4.0689 1572832800 4.0621 1572840000 4.0675 1572847200 4.0628 1572854400 4.0664 1572861600 4.0644 1572868800 4.0444 1572876000 4.0604 1572883200 4.0582 1572890400 4.0639 1572897600 4.0894 1572904800 4.0615 1572912000 4.0613 1572919200 4.0601 1572926400 4.0620 1572933600 4.0592 1572940800 4.0601 1572948000 4.0479 1572955200 4.0521 1572962400 4.0531 1572969600 4.0373 1572976800 4.0361 1572984000 4.0605 1572991200 4.0620 1572998400 4.0590 1573005600 4.0599 1573012800 4.0586 1573020000 4.0355 1573027200 4.0377 1573034400 4.0395 1573041600 4.0383 1573048800 4.0612 1573056000 4.0590 1573063200 4.0782 1573070400 4.0599 1573077600 4.0537 1573084800 4.0601 1573092000 4.0572 1573099200 4.0587 1573106400 4.0555 1573113600 4.0768 1573120800 4.0765 1573128000 4.0789 1573135200 4.0753 1573142400 4.0709 1573149600 4.0782 1573156800 4.0922 1573164000 4.0871 1573171200 4.0850 1573178400 4.0784 1573192800 4.0808 1573200000 4.0806 1573207200 4.0847 1573214400 4.0877 1573221600 4.0845 1573228800 4.0868 1573236000 4.0817 1573243200 4.0546 1573250400 4.0713 1573257600 4.0708 1573264800 4.0733 1573272000 4.0724 1573279200 4.0712 1573286400 4.0777 1573293600 4.0771 1573300800 4.0532 1573308000 4.0800 1573315200 4.0752 1573322400 4.0966 1573329600 4.0956 1573336800 4.0947 1573344000 4.0951 1573351200 4.0927 1573358400 4.0952 1573365600 4.0948 1573372800 4.1040 1573380000 4.1004 1573387200 4.1015 1573394400 4.1000 1573401600 4.0994 1573408800 4.0957 1573416000 4.0966 1573423200 4.0928 1573430400 4.1016 1573437600 4.1005 1573444800 4.1022 1573452000 4.0967 1573459200 4.1013 1573466400 4.1006 1573473600 4.0910 1573480800 4.1149 1573488000 4.1152 1573495200 4.1132 1573502400 4.0873 1573509600 4.1059 1573516800 4.1223 1573524000 4.1197 1573531200 4.1208 1573538400 4.1232 1573545600 4.1209 1573552800 4.1242 1573560000 4.1183 1573567200 4.1191 1573574400 4.1164 1573581600 4.1158 1573588800 4.0944 1573596000 4.1091 1573603200 4.1172 1573610400 4.1148 1573617600 4.1155 1573624800 4.1151 1573632000 4.1177 1573639200 4.1133 1573646400 4.1182 1573653600 4.1114 1573660800 4.1172 1573668000 4.1146 1573675200 4.1188 1573682400 4.1160 1573689600 4.1161 1573696800 4.1172 1573704000 4.0975 1573711200 4.1213 1573718400 4.1190 1573725600 4.1206 1573732800 4.1270 1573740000 4.1222 1573747200 4.1222 1573754400 4.1243 1573761600 4.1180 1573768800 4.1226 1573776000 4.1263 1573783200 4.1247 1573790400 4.1225 1573797600 4.1230 1573804800 4.1251 1573812000 4.1188 1573819200 4.1213 1573826400 4.1214 1573833600 4.1204 1573840800 4.1169 1573848000 4.1246 1573855200 4.1208 1573862400 4.1189 1573869600 4.1202 1573876800 4.1222 1573884000 4.1186 1573891200 4.1188 1573898400 4.1173 1573905600 4.1225 1573912800 4.1404 1573920000 4.1286 1573927200 4.1361 1573934400 4.1410 1573941600 4.1352 1573948800 4.1407 1573956000 4.1295 1573963200 4.1437 1573970400 4.1429 1573977600 4.1359 1573984800 4.1318 1573992000 4.1390 1573999200 4.1218 1574006400 4.1212 1574013600 4.1194 1574020800 4.1217 1574028000 4.1173 1574035200 4.1212 1574042400 4.1197 1574049600 4.1213 1574056800 4.1404 1574064000 4.1359 1574071200 4.1373 1574078400 4.1425 1574085600 4.1407 1574092800 4.1417 1574100000 4.1413 1574107200 4.1756 1574114400 4.1756 1574121600 4.1702 1574128800 4.1753 1574136000 4.1714 1574143200 4.1460 1574150400 4.1471 1574157600 4.1511 1574164800 4.1481 1574172000 4.1487 1574179200 4.1533 1574186400 4.1506 1574193600 4.1404 1574200800 4.1581 1574208000 4.1598 1574215200 4.1513 1574222400 4.1537 1574229600 4.1534 1574236800 4.1575 1574244000 4.1529 1574251200 4.1510 1574258400 4.1585 1574265600 4.1629 1574272800 4.1607 1574280000 4.1624 1574287200 4.1601 1574294400 4.1581 1574301600 4.1634 1574308800 4.1588 1574316000 4.1562 1574323200 4.1576 1574330400 4.1587 1574337600 4.1590 1574344800 4.1513 1574352000 4.1557 1574359200 4.1529 1574366400 4.1510 1574373600 4.1510 1574380800 4.1482 1574388000 4.1552 1574395200 4.1519 1574402400 4.1403 1574409600 4.1530 1574416800 4.1537 1574424000 4.1735 1574431200 4.1689 1574438400 4.1612 1574445600 4.1616 1574452800 4.1596 1574460000 4.1608 1574467200 4.1667 1574474400 4.1697 1574481600 4.1661 1574488800 4.1355 1574496000 4.1412 1574503200 4.1520 1574510400 4.1553 1574517600 4.1587 1574524800 4.1605 1574532000 4.1620 1574539200 4.1661 1574546400 4.1722 1574553600 4.1723 1574560800 4.1704 1574568000 4.1710 1574575200 4.1770 1574582400 4.1760 1574589600 4.1753 1574596800 4.1801 1574604000 4.1737 1574611200 4.1778 1574618400 4.1733 1574625600 4.1341 1574632800 4.1311 1574640000 4.1336 1574647200 4.1287 1574654400 4.1257 1574661600 4.1121 1574668800 4.1133 1574676000 4.1151 1574683200 4.1057 1574690400 4.1314 1574697600 4.1447 1574704800 4.1471 1574712000 4.1598 1574719200 4.1450 1574726400 4.1444 1574733600 4.1419 1574740800 4.1392 1574748000 4.1412 1574755200 4.1636 1574762400 4.1628 1574769600 4.1490 1574776800 4.1395 1574784000 4.1298 1574791200 4.1325 1574798400 4.1410 1574805600 4.1455 1574812800 4.1509 1574820000 4.1468 1574827200 4.1437 1574834400 4.1350 1574841600 4.1293 1574848800 4.1316 1574856000 4.1333 1574863200 4.1353 1574870400 4.1422 1574877600 4.1374 1574884800 4.1416 1574892000 4.1356 1574899200 4.1406 1574906400 4.1320 1574913600 4.1347 1574920800 4.1302 1574928000 4.1410 1574935200 4.1386 1574942400 4.1403 1574949600 4.1386 1574956800 4.1372 1574964000 4.1389 1574971200 4.1237 1574978400 4.1384 1574985600 4.1600 1574992800 4.1575 1575000000 4.1455 1575007200 4.1426 1575014400 4.1437 1575021600 4.1386 1575028800 4.1361 1575036000 4.1324 1575043200 4.1422 1575050400 4.1574 1575057600 4.1461 1575064800 4.1464 1575072000 4.1478 1575079200 4.1470 1575086400 4.1446 1575093600 4.1472 1575100800 4.1442 1575108000 4.1444 1575115200 4.1481 1575122400 4.1459 1575129600 4.1464 1575136800 4.1470 1575144000 4.1436 1575151200 4.1446 1575165600 4.1465 1575172800 4.1454 1575158400 4.1492 1575180000 4.1439 1575187200 4.1449 1575194400 4.1418 1575201600 4.1421 1575208800 4.1413 1575216000 4.1393 1575223200 4.1402 1575230400 4.1429 1575237600 4.1416 1575244800 4.1381 1575252000 4.1402 1575259200 4.1370 1575266400 4.1375 1575273600 4.1397 1575280800 4.1339 1575288000 4.1375 1575295200 4.1299 1575302400 4.1329 1575309600 4.1242 1575316800 4.1278 1575324000 4.1166 1575331200 4.1230 1575338400 4.1174 1575345600 4.1181 1575352800 4.1186 1575360000 4.1160 1575367200 4.0951 1575374400 4.0926 1575381600 4.0952 1575388800 4.0925 1575396000 4.0869 1575403200 4.0930 1575410400 4.0894 1575417600 4.0980 1575424800 4.0927 1575432000 4.0907 1575439200 4.0886 1575446400 4.0870 1575453600 4.0886 1575460800 4.0936 1575468000 4.0973 1575475200 4.1159 1575482400 4.1121 1575489600 4.1103 1575496800 4.1132 1575504000 4.1077 1575511200 4.1079 1575518400 4.1045 1575525600 4.1018 1575532800 4.1264 1575540000 4.1092 1575547200 4.1112 1575554400 4.1123 1575561600 4.1070 1575568800 4.1123 1575576000 4.1106 1575583200 4.1094 1575590400 4.1122 1575597600 4.1133 1575604800 4.1172 1575612000 4.0964 1575619200 4.0933 1575626400 4.1118 1575633600 4.1173 1575640800 4.1155 1575648000 4.1163 1575655200 4.1124 1575662400 4.1163 1575669600 4.1120 1575676800 4.1159 1575684000 4.1137 1575691200 4.1109 1575698400 4.1093 1575705600 4.1103 1575712800 4.1126 1575720000 4.1173 1575727200 4.1178 1575734400 4.1151 1575741600 4.1342 1575748800 4.1375 1575756000 4.1355 1575763200 4.1348 1575770400 4.1360 1575777600 4.1367 1575784800 4.1321 1575792000 4.1505 1575799200 4.1471 1575806400 4.1327 1575813600 4.1303 1575820800 4.1293 1575828000 4.1267 1575835200 4.1334 1575842400 4.1222 1575849600 4.1214 1575856800 4.1233 1575864000 4.1204 1575871200 4.1238 1575878400 4.1243 1575885600 4.1212 1575892800 4.1222 1575900000 4.1039 1575907200 4.1102 1575914400 4.1073 1575921600 4.0977 1575928800 4.1066 1575936000 4.0948 1575943200 4.1295 1575950400 4.1514 1575957600 4.1483 1575964800 4.1407 1575972000 4.1258 1575979200 4.1160 1575986400 4.1292 1575993600 4.1247 1576000800 4.1416 1576008000 4.1406 1576015200 4.1305 1576022400 4.1460 1576029600 4.1724 1576036800 4.1502 1576044000 4.1700 1576051200 4.1669 1576058400 4.1736 1576065600 4.1763 1576072800 4.1564 1576080000 4.1536 1576087200 4.1756 1576094400 4.1763 1576101600 4.1735 1576108800 4.1721 1576116000 4.1761 1576123200 4.1728 1576130400 4.1693 1576137600 4.1619 1576144800 4.1616 1576152000 4.1626 1576159200 4.1581 1576166400 4.1587 1576173600 4.1570 1576180800 4.1553 1576188000 4.1587 1576195200 4.1722 1576202400 4.1664 1576209600 4.1388 1576216800 4.1605 1576224000 4.1663 1576231200 4.1638 1576238400 4.1883 1576245600 4.1773 1576252800 4.1760 1576260000 4.1796 1576267200 4.1765 1576274400 4.1753 1576281600 4.1855 1576288800 4.1756 1576296000 4.1756 1576303200 4.1721 1576310400 4.1716 1576317600 4.1735 1576324800 4.1715 1576332000 4.1680 1576339200 4.1742 1576346400 4.1688 1576353600 4.1737 1576360800 4.1685 1576368000 4.1850 1576375200 4.1750 1576382400 4.1721 1576389600 4.1728 1576396800 4.1704 1576404000 4.1713 1576411200 4.1736 1576418400 4.1485 1576425600 4.1491 1576432800 4.1484 1576440000 4.1496 1576447200 4.1652 1576454400 4.1695 1576461600 4.1651 1576468800 4.1672 1576476000 4.1684 1576483200 4.1679 1576490400 4.1679 1576497600 4.1690 1576504800 4.1700 1576512000 4.1683 1576519200 4.1714 1576526400 4.1914 1576533600 4.1869 1576540800 4.1907 1576548000 4.1858 1576555200 4.1884 1576562400 4.1908 1576569600 4.1923 1576576800 4.1907 1576584000 4.1923 1576591200 4.1910 1576598400 4.1938 1576605600 4.1932 1576612800 4.2011 1576620000 4.1871 1576627200 4.1940 1576634400 4.1917 1576641600 4.1934 1576648800 4.1974 1576656000 4.2050 1576706400 4.2118 1576713600 4.2120 1576720800 4.2109 1576728000 4.1940 1576735200 4.1974 1576742400 4.2011 1576749600 4.2034 1576756800 4.2003 1576764000 4.2033 1576771200 4.1995 1576778400 4.2023 1576785600 4.2226 1576792800 4.2237 1576800000 4.2294 1576807200 4.2096 1576814400 4.2113 1576821600 4.2080 1576828800 4.2089 1576836000 4.2060 1576843200 4.2068 1576850400 4.2193 1576857600 4.2230 1576864800 4.2210 1576872000 4.2017 1576879200 4.2132 1576886400 4.2138 1576893600 4.2126 1576900800 4.2141 1576908000 4.2132 1576915200 4.2113 1576922400 4.2086 1576929600 4.2075 1576936800 4.2281 1576944000 4.2312 1576951200 4.2306 1576958400 4.2413 1576965600 4.2347 1576972800 4.2315 1576980000 4.2324 1576987200 4.2331 1576994400 4.2291 1577001600 4.2313 1577008800 4.2298 1577016000 4.2309 1577023200 4.2271 1577030400 4.2318 1577037600 4.2312 1577044800 4.2320 1577052000 4.2304 1577059200 4.2329 1577066400 4.2307 1577073600 4.2316 1577080800 4.2536 1577088000 4.2258 1577095200 4.2208 1577102400 4.2201 1577109600 4.2201 1577116800 4.2218 1577124000 4.2172 1577131200 4.2224 1577138400 4.2194 1577145600 4.2287 1577152800 4.2215 1577160000 4.2249 1577167200 4.2420 1577174400 4.2427 1577181600 4.2413 1577188800 4.2425 1577196000 4.2344 1577203200 4.2366 1577210400 4.2344 1577217600 4.2320 1577224800 4.2401 1577232000 4.2402 1577239200 4.2382 1577246400 4.2399 1577253600 4.2388 1577260800 4.2209 1577268000 4.2200 1577275200 4.2213 1577282400 4.2191 1577289600 4.2371 1577296800 4.2394 1577304000 4.2407 1577311200 4.2392 1577318400 4.2214 1577325600 4.2205 1577332800 4.2391 1577340000 4.2367 1577347200 4.2366 1577354400 4.2368 1577361600 4.2463 1577368800 4.2428 1577376000 4.2073 1577383200 4.1959 1577390400 4.2462 1577397600 4.2262 1577404800 4.2061 1577412000 4.2281 1577419200 4.2300 1577426400 4.2243 1577433600 4.2303 1577440800 4.2248 1577448000 4.2271 1577455200 4.2097 1577462400 4.2286 1577469600 4.2296 1577476800 4.2320 1577484000 4.2308 1577491200 4.2321 1577498400 4.2298 1577505600 4.2309 1577512800 4.2323 1577520000 4.2319 1577527200 4.2298 1577534400 4.2314 1577541600 4.2286 1577548800 4.2312 1577556000 4.2312 1577563200 4.2312 1577570400 4.2110 1577577600 4.2117 1577584800 4.2089 1577592000 4.2300 1577599200 4.2302 1577606400 4.2322 1577613600 4.2312 1577620800 4.2321 1577628000 4.2296 1577635200 4.2314 1577642400 4.2283 1577649600 4.2285 1577656800 4.2289 1577664000 4.2256 1577671200 4.2225 1577678400 4.2221 1577685600 4.2218 1577692800 4.2216 1577700000 4.2213 1577707200 4.2236 1577714400 4.2220 1577721600 4.2043 1577728800 4.2072 1577736000 4.2069 1577743200 4.2060 1577750400 4.2072 1577757600 4.2064 1577764800 4.2067 1577772000 4.2039 1577779200 4.2008 1577786400 4.1998 1577793600 4.2013 1577800800 4.2004 1577808000 4.2150 1577815200 4.2151 1577822400 4.1949 1577829600 4.1962 1577844000 4.2162 1577836800 4.1951 1577851200 4.2166 1577858400 4.2131 1577865600 4.2153 1577872800 4.2139 1577880000 4.2125 1577887200 4.2177 1577894400 4.2168 1577901600 4.2136 1577908800 4.2139 1577916000 4.2055 1577923200 4.2139 1577930400 4.2150 1577937600 4.2151 1577944800 4.2150 1577952000 4.2159 1577959200 4.2146 1577966400 4.2420 1577973600 4.2230 1577980800 4.2263 1577988000 4.1950 1577995200 4.2158 1578002400 4.1925 1578009600 4.1892 1578016800 4.1954 1578024000 4.1963 1578031200 4.1966 1578038400 4.2350 1578045600 4.2329 1578052800 4.2333 1578060000 4.2552 1578067200 4.2367 1578074400 4.2331 1578081600 4.2340 1578088800 4.2325 1578096000 4.2315 1578103200 4.2296 1578110400 4.2316 1578117600 4.2361 1578124800 4.2335 1578132000 4.2292 1578139200 4.2336 1578146400 4.2355 1578153600 4.2369 1578160800 4.2345 1578168000 4.2563 1578175200 4.2751 1578182400 4.2756 1578189600 4.2755 1578196800 4.2788 1578204000 4.2781 1578211200 4.2566 1578218400 4.2763 1578225600 4.2795 1578232800 4.2767 1578240000 4.2770 1578247200 4.2750 1578254400 4.2752 1578261600 4.2742 1578268800 4.2756 1578276000 4.2770 1578283200 4.2758 1578290400 4.2745 1578297600 4.2735 1578304800 4.2728 1578312000 4.2755 1578319200 4.2776 1578326400 4.2814 1578333600 4.2744 1578340800 4.2772 1578348000 4.2731 1578355200 4.2678 1578362400 4.2847 1578369600 4.2718 1578376800 4.2781 1578384000 4.2825 1578391200 4.3005 1578398400 4.3012 1578405600 4.2980 1578412800 4.3029 1578420000 4.3211 1578427200 4.2936 1578434400 4.2905 1578441600 4.2898 1578448800 4.2845 1578456000 4.2879 1578463200 4.2779 1578470400 4.2881 1578477600 4.2832 1578484800 4.2845 1578492000 4.2853 1578499200 4.2942 1578506400 4.2838 1578513600 4.2942 1578520800 4.2919 1578528000 4.2901 1578535200 4.2875 1578542400 4.2888 1578549600 4.2864 1578556800 4.2903 1578564000 4.2859 1578571200 4.2919 1578578400 4.2882 1578585600 4.3098 1578592800 4.3176 1578600000 4.2891 1578607200 4.2852 1578614400 4.2909 1578621600 4.2785 1578628800 4.2810 1578636000 4.2815 1578643200 4.2829 1578650400 4.2794 1578657600 4.2826 1578664800 4.2800 1578672000 4.2887 1578679200 4.2663 1578686400 4.3052 1578693600 4.3013 1578700800 4.3043 1578708000 4.3065 1578715200 4.3066 1578722400 4.3043 1578729600 4.3035 1578736800 4.2946 1578744000 4.3005 1578751200 4.3035 1578758400 4.3042 1578765600 4.3054 1578772800 4.3051 1578780000 4.3012 1578787200 4.3031 1578794400 4.3038 1578801600 4.3049 1578808800 4.3044 1578816000 4.3047 1578823200 4.3048 1578830400 4.3073 1578837600 4.2882 1578844800 4.2916 1578852000 4.2904 1578859200 4.2905 1578866400 4.2900 1578873600 4.2904 1578880800 4.2883 1578888000 4.2895 1578895200 4.2864 1578902400 4.2917 1578909600 4.2964 1578916800 4.3160 1578924000 4.3186 1578931200 4.3221 1578938400 4.2823 1578945600 4.2845 1578952800 4.2836 1578960000 4.2847 1578967200 4.2849 1578974400 4.2763 1578981600 4.2581 1578988800 4.2781 1578996000 4.2753 1579003200 4.2565 1579010400 4.2529 1579017600 4.2742 1579024800 4.2728 1579032000 4.2552 1579039200 4.2538 1579046400 4.2530 1579053600 4.2467 1579060800 4.2509 1579068000 4.2541 1579075200 4.2445 1579082400 4.2526 1579089600 4.2537 1579096800 4.2520 1579104000 4.2619 1579111200 4.2577 1579118400 4.2608 1579125600 4.2591 1579132800 4.2403 1579140000 4.2599 1579147200 4.2395 1579154400 4.2587 1579161600 4.2512 1579168800 4.2474 1579176000 4.2404 1579183200 4.2403 1579190400 4.2418 1579197600 4.2294 1579204800 4.2714 1579212000 4.2321 1579219200 4.1968 1579226400 4.2366 1579233600 4.2376 1579240800 4.2593 1579248000 4.2344 1579255200 4.2502 1579262400 4.2610 1579269600 4.2591 1579276800 4.2600 1579284000 4.2580 1579291200 4.2377 1579298400 4.2322 1579305600 4.2350 1579312800 4.2342 1579320000 4.2343 1579327200 4.2349 1579334400 4.2364 1579341600 4.2348 1579348800 4.2360 1579356000 4.2276 1579363200 4.2360 1579370400 4.2364 1579377600 4.2366 1579384800 4.2327 1579392000 4.2291 1579399200 4.2280 1579406400 4.2200 1579413600 4.2110 1579420800 4.2317 1579428000 4.2311 1579435200 4.2320 1579442400 4.2286 1579449600 4.2103 1579456800 4.2128 1579464000 4.2174 1579471200 4.1952 1579478400 4.2160 1579485600 4.2141 1579492800 4.2144 1579500000 4.2143 1579507200 4.2158 1579514400 4.2152 1579521600 4.2171 1579528800 4.2194 1579536000 4.2218 1579543200 4.2213 1579550400 4.2178 1579557600 4.2155 1579564800 4.2131 1579572000 4.2108 1579579200 4.1925 1579586400 4.1825 1579593600 4.1880 1579600800 4.1851 1579608000 4.1698 1579615200 4.2060 1579622400 4.2051 1579629600 4.2019 1579636800 4.2046 1579644000 4.2055 1579651200 4.2042 1579658400 4.1801 1579665600 4.1891 1579672800 4.1890 1579680000 4.2006 1579687200 4.1984 1579694400 4.1998 1579701600 4.1974 1579708800 4.1967 1579716000 4.2199 1579723200 4.2193 1579730400 4.2245 1579737600 4.2244 1579744800 4.2242 1579752000 4.2267 1579759200 4.2270 1579766400 4.2042 1579773600 4.1985 1579780800 4.2192 1579788000 4.2184 1579795200 4.2194 1579802400 4.2228 1579809600 4.1933 1579816800 4.2056 1579824000 4.2022 1579831200 4.2003 1579838400 4.2041 1579845600 4.2034 1579852800 4.2036 1579860000 4.2016 1579867200 4.2026 1579874400 4.2010 1579881600 4.2001 1579888800 4.2003 1579896000 4.2019 1579903200 4.1986 1579910400 4.2024 1579917600 4.1798 1579924800 4.1815 1579932000 4.1804 1579939200 4.1816 1579946400 4.1806 1579953600 4.1941 1579960800 4.1911 1579968000 4.2001 1579975200 4.2021 1579982400 4.2043 1579989600 4.2007 1579996800 4.2018 1580004000 4.1956 1580011200 4.1963 1580018400 4.1956 1580025600 4.2178 1580032800 4.2169 1580040000 4.2185 1580047200 4.2179 1580054400 4.2186 1580061600 4.2183 1580068800 4.2190 1580076000 4.2173 1580083200 4.2188 1580090400 4.2176 1580097600 4.2086 1580104800 4.2066 1580112000 4.2189 1580119200 4.2148 1580126400 4.2178 1580133600 4.2138 1580140800 4.2021 1580148000 4.2025 1580155200 4.2159 1580162400 4.2160 1580169600 4.2222 1580176800 4.2143 1580184000 4.2160 1580191200 4.2203 1580198400 4.2228 1580205600 4.2220 1580212800 4.2316 1580220000 4.2336 1580227200 4.2349 1580234400 4.2325 1580241600 4.2357 1580248800 4.2252 1580256000 4.2195 1580263200 4.2197 1580270400 4.2137 1580277600 4.2045 1580284800 4.2091 1580292000 4.2207 1580299200 4.2379 1580306400 4.2248 1580313600 4.2319 1580320800 4.2326 1580328000 4.2371 1580335200 4.2604 1580342400 4.2621 1580349600 4.2583 1580356800 4.2589 1580364000 4.2619 1580371200 4.2614 1580378400 4.2580 1580385600 4.2547 1580392800 4.2526 1580400000 4.2358 1580407200 4.2156 1580414400 4.2202 1580421600 4.2190 1580428800 4.2182 1580436000 4.2176 1580443200 4.2157 1580450400 4.2168 1580457600 4.2171 1580464800 4.2163 1580472000 4.2160 1580479200 4.2300 1580486400 4.2172 1580493600 4.2148 1580500800 4.2160 1580508000 4.2166 1580522400 4.2145 1580515200 4.2165 1580529600 4.2325 1580536800 4.2322 1580544000 4.2144 1580551200 4.2143 1580558400 4.2153 1580565600 4.2126 1580572800 4.2127 1580580000 4.2077 1580587200 4.2306 1580594400 4.2263 1580601600 4.2265 1580608800 4.2249 1580616000 4.2125 1580623200 4.2254 1580630400 4.2313 1580637600 4.2290 1580644800 4.2279 1580652000 4.2288 1580659200 4.2298 1580666400 4.2333 1580673600 4.2333 1580680800 4.2322 1580688000 4.2327 1580695200 4.2328 1580702400 4.2329 1580709600 4.2335 1580716800 4.2341 1580724000 4.2301 1580731200 4.2320 1580738400 4.2212 1580745600 4.2199 1580752800 4.2165 1580760000 4.2203 1580767200 4.2227 1580774400 4.2261 1580781600 4.2224 1580788800 4.2241 1580796000 4.2234 1580803200 4.2254 1580810400 4.2232 1580817600 4.2235 1580824800 4.2172 1580832000 4.2117 1580839200 4.2036 1580846400 4.2183 1580853600 4.2221 1580860800 4.2253 1580868000 4.2262 1580875200 4.2205 1580882400 4.2269 1580889600 4.2301 1580896800 4.2398 1580904000 4.2413 1580911200 4.2597 1580918400 4.2577 1580925600 4.2456 1580932800 4.2500 1580940000 4.2480 1580947200 4.2487 1580954400 4.2512 1580961600 4.2426 1580968800 4.2428 1580976000 4.2528 1580983200 4.2526 1580990400 4.2550 1580997600 4.3013 1581004800 4.2999 1581012000 4.2945 1581019200 4.2957 1581026400 4.2928 1581033600 4.2936 1581040800 4.2925 1581048000 4.2915 1581055200 4.2969 1581062400 4.2887 1581069600 4.2959 1581076800 4.2856 1581084000 4.2898 1581091200 4.2933 1581098400 4.2924 1581105600 4.2943 1581112800 4.2836 1581120000 4.2822 1581127200 4.2866 1581134400 4.2671 1581141600 4.2685 1581148800 4.2889 1581156000 4.2843 1581163200 4.2835 1581170400 4.2862 1581177600 4.2880 1581184800 4.2857 1581192000 4.2859 1581199200 4.2830 1581206400 4.2831 1581213600 4.2816 1581220800 4.2787 1581228000 4.2799 1581235200 4.2777 1581242400 4.2796 1581249600 4.2804 1581256800 4.2793 1581264000 4.2814 1581271200 4.2801 1581278400 4.2816 1581285600 4.2809 1581292800 4.2816 1581300000 4.2773 1581307200 4.2805 1581314400 4.2784 1581321600 4.2820 1581328800 4.2796 1581336000 4.2786 1581343200 4.2647 1581350400 4.2669 1581357600 4.2728 1581364800 4.2731 1581372000 4.2740 1581379200 4.2716 1581386400 4.2694 1581393600 4.2743 1581400800 4.2739 1581408000 4.2769 1581415200 4.2788 1581422400 4.2788 1581429600 4.2813 1581436800 4.2822 1581444000 4.2886 1581451200 4.2824 1581458400 4.2780 1581465600 4.2802 1581472800 4.2778 1581480000 4.2783 1581487200 4.2779 1581494400 4.2769 1581501600 4.2546 1581508800 4.2679 1581516000 4.2647 1581523200 4.2678 1581530400 4.2882 1581537600 4.2877 1581544800 4.2810 1581552000 4.2811 1581559200 4.2917 1581566400 4.2931 1581573600 4.2920 1581580800 4.2907 1581588000 4.2835 1581595200 4.2914 1581602400 4.2959 1581609600 4.2741 1581616800 4.2802 1581624000 4.2703 1581631200 4.2701 1581638400 4.2708 1581645600 4.2887 1581652800 4.2794 1581660000 4.2757 1581667200 4.2776 1581674400 4.2773 1581681600 4.2653 1581688800 4.2717 1581696000 4.2726 1581703200 4.2707 1581710400 4.2713 1581717600 4.2686 1581724800 4.2691 1581732000 4.2686 1581739200 4.2710 1581746400 4.2527 1581753600 4.2454 1581760800 4.2644 1581768000 4.2760 1581775200 4.2644 1581782400 4.2568 1581789600 4.2654 1581796800 4.2647 1581804000 4.2649 1581811200 4.2643 1581818400 4.2630 1581825600 4.2593 1581832800 4.2606 1581840000 4.2647 1581847200 4.2626 1581854400 4.2510 1581861600 4.2506 1581868800 4.2522 1581876000 4.2532 1581883200 4.2562 1581890400 4.2722 1581897600 4.2489 1581904800 4.2482 1581912000 4.2566 1581919200 4.2563 1581926400 4.2584 1581933600 4.2529 1581940800 4.2587 1581948000 4.2606 1581955200 4.2823 1581962400 4.3025 1581969600 4.3007 1581976800 4.2998 1581984000 4.2809 1581991200 4.2569 1581998400 4.2567 1582005600 4.2554 1582012800 4.2557 1582020000 4.2564 1582027200 4.2579 1582034400 4.2530 1582041600 4.2545 1582048800 4.2545 1582056000 4.2545 1582063200 4.2537 1582070400 4.2548 1582077600 4.2516 1582084800 4.2423 1582092000 4.2381 1582099200 4.2527 1582106400 4.2516 1582113600 4.2492 1582120800 4.2543 1582128000 4.2626 1582135200 4.2663 1582142400 4.2599 1582149600 4.2656 1582156800 4.2657 1582164000 4.2662 1582171200 4.2659 1582178400 4.2612 1582185600 4.2678 1582192800 4.2571 1582200000 4.2546 1582207200 4.2303 1582214400 4.2237 1582221600 4.2429 1582228800 4.2439 1582236000 4.2413 1582243200 4.2416 1582250400 4.2421 1582257600 4.2457 1582264800 4.2422 1582272000 4.2426 1582279200 4.2419 1582286400 4.2405 1582293600 4.2445 1582300800 4.2409 1582308000 4.2494 1582315200 4.2483 1582322400 4.2486 1582329600 4.2482 1582336800 4.2450 1582344000 4.2506 1582351200 4.2473 1582358400 4.2480 1582365600 4.2452 1582372800 4.2523 1582380000 4.2508 1582387200 4.2562 1582394400 4.2536 1582401600 4.2532 1582408800 4.2532 1582416000 4.2517 1582423200 4.2494 1582430400 4.2504 1582437600 4.2611 1582444800 4.2592 1582452000 4.2635 1582459200 4.2642 1582466400 4.2625 1582473600 4.2620 1582480800 4.2839 1582488000 4.2961 1582495200 4.2940 1582502400 4.2640 1582509600 4.2555 1582516800 4.2530 1582524000 4.2517 1582531200 4.2433 1582538400 4.2616 1582545600 4.2639 1582552800 4.2662 1582560000 4.2647 1582567200 4.2635 1582574400 4.2660 1582581600 4.2598 1582588800 4.2532 1582596000 4.2472 1582603200 4.2582 1582610400 4.2562 1582617600 4.2614 1582624800 4.2604 1582632000 4.2611 1582639200 4.2635 1582646400 4.2618 1582653600 4.2630 1582660800 4.2650 1582668000 4.2640 1582675200 4.2646 1582682400 4.2635 1582689600 4.2639 1582696800 4.2640 1582704000 4.2517 1582711200 4.2477 1582718400 4.2459 1582725600 4.2402 1582732800 4.2506 1582740000 4.2514 1582747200 4.2502 1582754400 4.2491 1582761600 4.2511 1582768800 4.2491 1582776000 4.2483 1582783200 4.2490 1582790400 4.2463 1582797600 4.2492 1582804800 4.2408 1582812000 4.2486 1582819200 4.2513 1582826400 4.2424 1582833600 4.2407 1582840800 4.2479 1582848000 4.2516 1582855200 4.2502 1582862400 4.2457 1582869600 4.2254 1582876800 4.2474 1582884000 4.2651 1582891200 4.2635 1582898400 4.2606 1582905600 4.2626 1582912800 4.2648 1582920000 4.2555 1582927200 4.2554 1582934400 4.2671 1582941600 4.2653 1582948800 4.2676 1582956000 4.2659 1582963200 4.2664 1582970400 4.2653 1582977600 4.2615 1582984800 4.2608 1582992000 4.2441 1582999200 4.2445 1583006400 4.2478 1583013600 4.2427 1583028000 4.2430 1583020800 4.2435 1583035200 4.2430 1583042400 4.2417 1583049600 4.2447 1583056800 4.2406 1583064000 4.2385 1583071200 4.2336 1583078400 4.2369 1583085600 4.2381 1583092800 4.2394 1583100000 4.2270 1583107200 4.2161 1583114400 4.2325 1583121600 4.2361 1583128800 4.2163 1583136000 4.2371 1583143200 4.2375 1583150400 4.2362 1583157600 4.2315 1583164800 4.2534 1583172000 4.2548 1583179200 4.2530 1583186400 4.2343 1583193600 4.2083 1583200800 4.2317 1583208000 4.2328 1583215200 4.2289 1583222400 4.2355 1583229600 4.2398 1583236800 4.2471 1583244000 4.2461 1583251200 4.2483 1583258400 4.2464 1583272800 4.2456 1583280000 4.2426 1583287200 4.2421 1583294400 4.2482 1583301600 4.2469 1583308800 4.2424 1583316000 4.2397 1583323200 4.2400 1583330400 4.2381 1583337600 4.2396 1583344800 4.2380 1583352000 4.2211 1583359200 4.2347 1583366400 4.2441 1583373600 4.2416 1583380800 4.2413 1583388000 4.2415 1583395200 4.2442 1583402400 4.2336 1583409600 4.2449 1583416800 4.2493 1583424000 4.2513 1583431200 4.2498 1583438400 4.2525 1583445600 4.2506 1583452800 4.2466 1583460000 4.2466 1583467200 4.2283 1583474400 4.2273 1583481600 4.2487 1583488800 4.2474 1583496000 4.2465 1583503200 4.2444 1583510400 4.2193 1583517600 4.2207 1583524800 4.2201 1583532000 4.2004 1583539200 4.2014 1583546400 4.1993 1583553600 4.2006 1583560800 4.1995 1583568000 4.1981 1583575200 4.1955 1583582400 4.1861 1583589600 4.1849 1583596800 4.1956 1583604000 4.1943 1583611200 4.2161 1583618400 4.1995 1583625600 4.2036 1583632800 4.1831 1583640000 4.1951 1583647200 4.2052 1583654400 4.2056 1583661600 4.2050 1583668800 4.2056 1583676000 4.1933 1583683200 4.2119 1583690400 4.2176 1583697600 4.2181 1583704800 4.2163 1583712000 4.2174 1583719200 4.2134 1583726400 4.2145 1583733600 4.2132 1583740800 4.2151 1583748000 4.2150 1583755200 4.2175 1583762400 4.2231 1583769600 4.2209 1583776800 4.2210 1583784000 4.2257 1583791200 4.2257 1583798400 4.2217 1583805600 4.2241 1583812800 4.2284 1583820000 4.2284 1583827200 4.2288 1583834400 4.2270 1583841600 4.2279 1583848800 4.2299 1583856000 4.2082 1583863200 4.2091 1583870400 4.2070 1583877600 4.2048 1583884800 4.2076 1583892000 4.1994 1583899200 4.2020 1583906400 4.1977 1583913600 4.1996 1583920800 4.1982 1583928000 4.1896 1583935200 4.1851 1583942400 4.1844 1583949600 4.1852 1583956800 4.1838 1583964000 4.1697 1583971200 4.1675 1583978400 4.1601 1583985600 4.1897 1583992800 4.1906 1584000000 4.1905 1584007200 4.1852 1584014400 4.1961 1584021600 4.1900 1584028800 4.1893 1584036000 4.1907 1584043200 4.1886 1584050400 4.1962 1584057600 4.1994 1584064800 4.1970 1584072000 4.1986 1584079200 4.1991 1584086400 4.2023 1584093600 4.2020 1584100800 4.2008 1584108000 4.1990 1584115200 4.2045 1584122400 4.2036 1584129600 4.1997 1584136800 4.1875 1584144000 4.1904 1584151200 4.1980 1584158400 4.1950 1584165600 4.1869 1584172800 4.2011 1584180000 4.2018 1584187200 4.1989 1584194400 4.1949 1584201600 4.1908 1584208800 4.1887 1584216000 4.1942 1584223200 4.1911 1584230400 4.1752 1584237600 4.1930 1584244800 4.1930 1584252000 4.1919 1584259200 4.1924 1584266400 4.1934 1584273600 4.1742 1584280800 4.1721 1584288000 4.1637 1584295200 4.1646 1584302400 4.1611 1584309600 4.1629 1584316800 4.1635 1584324000 4.1617 1584331200 4.1634 1584338400 4.1658 1584345600 4.1832 1584352800 4.1812 1584360000 4.1896 1584367200 4.1814 1584374400 4.1847 1584381600 4.1947 1584388800 4.2043 1584396000 4.2042 1584403200 4.2047 1584410400 4.2025 1584417600 4.2025 1584424800 4.2039 1584432000 4.2029 1584439200 4.2002 1584446400 4.2023 1584453600 4.2019 1584460800 4.2018 1584468000 4.1998 1584475200 4.2199 1584482400 4.2194 1584489600 4.2194 1584496800 4.2201 1584504000 4.1766 1584511200 4.2275 1584518400 4.2224 1584525600 4.2177 1584532800 4.2099 1584540000 4.1860 1584547200 4.1982 1584554400 4.2088 1584561600 4.2075 1584568800 4.1933 1584576000 4.2074 1584583200 4.2084 1584590400 4.2026 1584597600 4.2051 1584604800 4.2085 1584612000 4.2006 1584619200 4.1931 1584626400 4.1905 1584633600 4.1964 1584640800 4.2073 1584648000 4.2080 1584655200 4.2059 1584662400 4.2083 1584669600 4.1920 1584676800 4.1902 1584684000 4.1851 1584691200 4.1936 1584698400 4.1973 1584705600 4.2038 1584712800 4.2013 1584720000 4.2053 1584727200 4.2011 1584734400 4.2098 1584741600 4.2067 1584748800 4.2085 1584756000 4.2095 1584763200 4.2097 1584770400 4.1920 1584777600 4.1875 1584784800 4.2111 1584792000 4.2112 1584799200 4.2047 1584813600 4.1997 1584820800 4.2080 1584828000 4.2080 1584835200 4.2039 1584842400 4.2040 1584849600 4.2044 1584856800 4.1878 1584864000 4.2075 1584871200 4.2057 1584878400 4.2076 1584885600 4.2070 1584892800 4.2075 1584900000 4.2207 1584907200 4.2271 1584914400 4.2243 1584921600 4.2212 1584928800 4.2198 1584936000 4.2215 1584943200 4.2182 1584950400 4.2028 1584957600 4.1773 1584964800 4.2149 1584972000 4.2164 1584979200 4.2199 1584986400 4.2186 1584993600 4.2167 1585000800 4.2321 1585008000 4.2324 1585015200 4.2299 1585022400 4.2337 1585029600 4.2316 1585036800 4.2359 1585044000 4.2337 1585051200 4.2333 1585058400 4.2279 1585065600 4.2071 1585072800 4.2278 1585080000 4.2294 1585087200 4.2284 1585094400 4.2320 1585101600 4.2293 1585108800 4.2314 1585116000 4.2679 1585123200 4.2688 1585130400 4.2706 1585137600 4.2718 1585144800 4.2659 1585152000 4.2682 1585159200 4.2707 1585166400 4.2548 1585173600 4.2700 1585180800 4.2698 1585188000 4.2703 1585195200 4.2713 1585202400 4.2710 1585209600 4.2549 1585216800 4.2548 1585224000 4.2490 1585231200 4.2724 1585238400 4.2709 1585245600 4.2696 1585252800 4.2702 1585260000 4.2664 1585267200 4.2713 1585274400 4.2727 1585281600 4.2741 1585288800 4.2707 1585296000 4.2724 1585303200 4.2721 1585310400 4.2730 1585317600 4.2669 1585324800 4.2673 1585332000 4.2669 1585339200 4.2644 1585346400 4.2670 1585548000 4.2777 1585555200 4.2805 1585562400 4.2823 1585569600 4.3028 1585576800 4.2781 1585584000 4.2788 1585591200 4.2906 1585598400 4.2871 1585605600 4.3037 1585612800 4.3028 1585620000 4.2894 1585627200 4.2897 1585634400 4.2890 1585641600 4.2911 1585648800 4.2888 1585656000 4.2901 1585663200 4.2804 1585670400 4.2802 1585677600 4.2797 1585684800 4.2783 1585692000 4.2702 1585706400 4.2508 1585699200 4.2722 1585713600 4.2525 1585720800 4.2533 1585728000 4.2499 1585735200 4.2500 1585742400 4.2444 1585749600 4.2520 1585756800 4.2548 1585764000 4.2525 1585771200 4.2520 1585778400 4.2488 1585785600 4.2538 1585792800 4.2480 1585800000 4.2350 1585807200 4.2330 1585814400 4.2199 1585821600 4.2378 1585828800 4.2378 1585836000 4.2433 1585843200 4.2273 1585850400 4.2284 1585857600 4.2302 1585864800 4.2372 1585872000 4.2298 1585879200 4.2288 1585886400 4.2293 1585893600 4.2267 1585900800 4.2250 1585908000 4.2253 1585915200 4.2250 1585922400 4.2306 1585936800 4.2327 1585944000 4.2334 1585951200 4.2336 1585958400 4.2357 1585965600 4.2233 1585972800 4.2238 1585980000 4.2201 1585987200 4.2305 1585994400 4.2308 1586001600 4.2323 1586008800 4.2330 1586016000 4.2229 1586023200 4.2283 1586030400 4.2297 1586037600 4.2293 1586044800 4.2213 1586052000 4.2199 1586059200 4.2268 1586066400 4.2299 1586073600 4.2366 1586080800 4.2100 1586088000 4.2143 1586095200 4.2301 1586102400 4.2357 1586109600 4.2357 1586116800 4.2363 1586124000 4.2060 1586131200 4.2409 1586138400 4.2404 1586145600 4.2417 1586152800 4.2385 1586160000 4.2609 1586167200 4.2413 1586174400 4.2402 1586181600 4.2417 1586188800 4.2619 1586196000 4.2584 1586203200 4.2792 1586210400 4.2863 1586217600 4.2885 1586224800 4.2937 1586232000 4.2952 1586239200 4.2977 1586246400 4.2950 1586253600 4.2998 1586260800 4.2932 1586268000 4.2914 1586275200 4.2653 1586282400 4.2719 1586289600 4.2727 1586296800 4.2692 1586304000 4.2707 1586311200 4.2668 1586318400 4.2660 1586325600 4.2636 1586332800 4.2661 1586340000 4.2690 1586347200 4.2712 1586354400 4.2704 1586361600 4.2717 1586368800 4.2696 1586376000 4.2701 1586383200 4.2556 1586390400 4.2581 1586397600 4.2566 1586404800 4.2593 1586412000 4.2578 1586419200 4.2628 1586426400 4.2632 1586433600 4.2616 1586440800 4.2562 1586448000 4.2564 1586455200 4.2556 1586462400 4.2805 1586469600 4.2836 1586476800 4.2841 1586484000 4.2873 1586491200 4.2875 1586498400 4.2854 1586505600 4.2868 1586512800 4.2831 1586520000 4.2824 1586527200 4.2785 1586534400 4.2799 1586541600 4.2760 1586548800 4.2836 1586556000 4.2782 1586563200 4.2735 1586570400 4.2726 1586577600 4.2747 1586584800 4.2902 1586592000 4.2923 1586599200 4.2893 1586606400 4.2960 1586613600 4.2960 1586620800 4.2996 1586628000 4.2989 1586635200 4.2994 1586642400 4.2985 1586649600 4.2966 1586656800 4.2751 1586664000 4.2768 1586671200 4.2781 1586678400 4.2942 1586685600 4.2966 1586692800 4.2951 1586700000 4.2960 1586707200 4.2943 1586714400 4.2939 1586721600 4.2962 1586728800 4.2956 1586736000 4.3016 1586743200 4.2971 1586750400 4.3002 1586757600 4.2962 1586764800 4.2961 1586772000 4.2961 1586779200 4.3017 1586786400 4.2961 1586793600 4.3063 1586800800 4.2844 1586808000 4.2833 1586815200 4.2750 1586822400 4.3040 1586829600 4.3056 1586836800 4.3049 1586844000 4.3029 1586851200 4.3036 1586858400 4.2767 1586865600 4.2757 1586872800 4.2870 1586880000 4.2907 1586887200 4.2888 1586894400 4.2856 1586901600 4.2926 1586908800 4.2930 1586916000 4.2865 1586923200 4.2970 1586930400 4.2950 1586937600 4.2809 1586944800 4.2825 1586952000 4.2811 1586959200 4.2805 1586966400 4.2792 1586973600 4.2806 1586980800 4.2810 1586988000 4.2857 1586995200 4.2828 1587002400 4.2848 1587009600 4.2816 1587016800 4.2815 1587024000 4.2800 1587031200 4.2874 1587038400 4.2833 1587045600 4.2790 1587052800 4.2804 1587060000 4.2900 1587067200 4.2841 1587074400 4.2640 1587081600 4.2610 1587088800 4.2656 1587096000 4.2657 1587103200 4.2655 1587110400 4.2694 1587117600 4.2544 1587124800 4.2525 1587132000 4.2505 1587139200 4.2551 1587146400 4.2486 1587153600 4.2590 1587160800 4.2588 1587168000 4.2507 1587175200 4.1751 1587182400 4.1766 1587189600 4.1889 1587196800 4.1863 1587204000 4.1738 1587211200 4.1734 1587218400 4.1749 1587225600 4.1783 1587232800 4.1886 1587240000 4.1919 1587247200 4.1926 1587254400 4.1840 1587261600 4.1752 1587268800 4.1749 1587276000 4.1744 1587283200 4.1918 1587290400 4.1939 1587297600 4.1941 1587304800 4.1914 1587312000 4.1912 1587319200 4.1900 1587326400 4.1907 1587333600 4.1905 1587340800 4.1914 1587348000 4.1904 1587355200 4.1920 1587362400 4.1894 1587369600 4.1769 1587376800 4.1723 1587384000 4.1916 1587391200 4.1899 1587398400 4.1854 1587405600 4.1812 1587412800 4.1751 1587420000 4.1681 1587427200 4.1681 1587434400 4.1706 1587441600 4.1674 1587448800 4.1449 1587456000 4.1360 1587463200 4.1545 1587470400 4.1526 1587477600 4.1537 1587484800 4.1584 1587492000 4.1229 1587499200 4.1162 1587506400 4.1202 1587513600 4.0974 1587520800 4.1200 1587528000 4.1129 1587535200 4.1086 1587542400 4.0904 1587549600 4.1088 1587556800 4.1077 1587564000 4.1078 1587571200 4.1094 1587578400 4.0957 1587585600 4.0976 1587592800 4.0900 1587600000 4.0910 1587607200 4.0952 1587614400 4.0970 1587621600 4.0948 1587628800 4.0961 1587636000 4.0901 1587643200 4.1052 1587650400 4.1057 1587657600 4.0969 1587664800 4.1073 1587672000 4.1019 1587679200 4.1145 1587686400 4.1118 1587693600 4.0972 1587700800 4.0977 1587708000 4.0928 1587715200 4.0973 1587722400 4.0978 1587729600 4.0988 1587736800 4.0907 1587744000 4.0922 1587751200 4.0896 1587758400 4.0880 1587765600 4.0919 1587772800 4.1027 1587780000 4.0979 1587787200 4.0989 1587794400 4.1023 1587801600 4.1022 1587808800 4.0985 1587816000 4.0968 1587823200 4.0988 1587830400 4.0964 1587837600 4.0993 1587844800 4.0932 1587852000 4.0901 1587859200 4.0893 1587866400 4.1122 1587873600 4.1142 1587880800 4.1133 1587888000 4.1147 1587895200 4.1166 1587902400 4.1191 1587909600 4.1154 1587916800 4.1163 1587924000 4.1157 1587931200 4.1069 1587938400 4.1325 1587945600 4.1364 1587952800 4.1438 1587960000 4.1444 1587967200 4.1318 1587974400 4.1399 1587981600 4.1166 1587988800 4.1381 1587996000 4.1272 1588003200 4.1306 1588010400 4.1290 1588017600 4.1295 1588024800 4.1278 1588032000 4.0944 1588039200 4.0887 1588046400 4.0885 1588053600 4.0895 1588060800 4.0912 1588068000 4.0912 1588075200 4.0916 1588082400 4.1290 1588089600 4.1542 1588096800 4.1654 1588104000 4.1548 1588111200 4.1728 1588118400 4.1717 1588125600 4.1190 1588132800 4.1713 1588140000 4.1694 1588147200 4.1727 1588154400 4.1570 1588161600 4.1574 1588168800 4.1598 1588176000 4.1598 1588183200 4.1410 1588190400 4.1368 1588197600 4.1584 1588204800 4.1456 1588212000 4.1543 1588219200 4.1551 1588226400 4.1601 1588233600 4.1560 1588240800 4.1539 1588248000 4.1600 1588255200 4.1802 1588262400 4.1797 1588269600 4.1826 1588276800 4.1822 1588284000 4.1825 1588298400 4.1649 1588291200 4.1662 1588305600 4.1478 1588312800 4.1312 1588320000 4.1370 1588327200 4.1643 1588334400 4.1772 1588341600 4.1775 1588348800 4.1776 1588356000 4.1816 1588363200 4.1772 1588370400 4.1643 1588377600 4.1625 1588384800 4.1598 1588392000 4.1771 1588399200 4.1603 1588406400 4.1759 1588413600 4.1762 1588420800 4.1653 1588428000 4.1806 1588435200 4.1658 1588442400 4.1804 1588449600 4.1833 1588456800 4.1812 1588464000 4.1727 1588471200 4.1619 1588478400 4.1746 1588485600 4.1776 1588492800 4.1738 1588500000 4.1738 1588507200 4.1725 1588514400 4.1559 1588521600 4.1733 1588528800 4.1712 1588536000 4.1657 1588543200 4.1779 1588550400 4.1753 1588557600 4.1799 1588564800 4.1915 1588572000 4.1612 1588579200 4.1692 1588586400 4.1622 1588593600 4.1852 1588600800 4.1772 1588608000 4.1762 1588615200 4.1773 1588622400 4.1773 1588629600 4.1762 1588636800 4.1791 1588644000 4.1791 1588651200 4.1776 1588658400 4.1783 1588665600 4.1786 1588672800 4.1587 1588680000 4.1670 1588687200 4.1768 1588694400 4.1774 1588701600 4.1741 1588708800 4.1664 1588716000 4.1944 1588723200 4.1981 1588730400 4.1986 1588737600 4.1935 1588744800 4.1965 1588752000 4.1952 1588759200 4.2013 1588766400 4.2185 1588773600 4.2056 1588780800 4.1879 1588788000 4.1901 1588795200 4.2109 1588802400 4.2089 1588809600 4.1991 1588816800 4.1935 1588824000 4.1786 1588831200 4.1901 1588838400 4.2145 1588845600 4.2071 1588852800 4.2056 1588860000 4.2080 1588867200 4.2047 1588874400 4.1817 1588881600 4.1981 1588888800 4.1835 1588896000 4.1989 1588903200 4.1851 1588910400 4.1816 1588917600 4.1980 1588924800 4.1796 1588932000 4.1636 1588939200 4.2022 1588946400 4.1702 1588953600 4.1814 1588960800 4.1809 1588968000 4.1841 1588975200 4.1695 1588982400 4.1718 1588989600 4.1566 1588996800 4.1736 1589004000 4.1577 1589011200 4.1573 1589018400 4.1710 1589025600 4.1689 1589032800 4.1697 1589040000 4.1804 1589047200 4.1788 1589054400 4.1787 1589061600 4.1763 1589068800 4.1776 1589076000 4.1753 1589083200 4.1780 1589090400 4.1768 1589097600 4.1604 1589104800 4.1763 1589112000 4.1831 1589119200 4.1795 1589126400 4.1787 1589133600 4.1632 1589140800 4.1795 1589148000 4.1640 1589155200 4.1528 1589162400 4.1564 1589169600 4.1650 1589176800 4.1627 1589184000 4.1587 1589191200 4.1578 1589198400 4.1575 1589205600 4.1555 1589212800 4.1608 1589220000 4.1410 1589227200 4.1566 1589234400 4.1583 1589241600 4.1690 1589248800 4.1682 1589256000 4.1702 1589263200 4.1716 1589270400 4.1690 1589277600 4.1888 1589284800 4.1895 1589292000 4.1882 1589299200 4.1777 1589306400 4.1762 1589313600 4.1838 1589320800 4.1961 1589328000 4.2051 1589335200 4.2039 1589342400 4.2129 1589349600 4.2050 1589356800 4.2038 1589364000 4.2018 1589371200 4.2119 1589378400 4.2058 1589385600 4.2129 1589392800 4.2121 1589400000 4.2172 1589407200 4.2155 1589414400 4.2137 1589421600 4.2049 1589428800 4.2059 1589436000 4.2098 1589443200 4.2053 1589450400 4.2046 1589457600 4.2107 1589464800 4.2124 1589472000 4.2208 1589479200 4.2141 1589486400 4.2059 1589493600 4.2194 1589500800 4.2100 1589508000 4.2084 1589515200 4.2106 1589522400 4.2138 1589529600 4.1976 1589536800 4.1919 1589544000 4.1884 1589551200 4.1898 1589558400 4.1727 1589565600 4.1908 1589572800 4.1933 1589580000 4.1645 1589587200 4.1804 1589594400 4.1813 1589601600 4.1993 1589608800 4.1824 1589616000 4.1841 1589623200 4.1830 1589630400 4.1830 1589637600 4.1776 1589644800 4.1837 1589652000 4.1793 1589659200 4.1780 1589666400 4.1783 1589673600 4.1759 1589680800 4.1769 1589688000 4.1775 1589695200 4.1781 1589702400 4.1828 1589709600 4.1836 1589716800 4.1824 1589724000 4.1815 1589731200 4.1814 1589738400 4.1753 1589745600 4.1759 1589752800 4.1795 1589760000 4.1777 1589767200 4.1780 1589774400 4.1809 1589781600 4.1776 1589788800 4.1788 1589796000 4.1810 1589803200 4.1622 1589810400 4.1790 1589817600 4.1882 1589824800 4.1887 1589832000 4.1905 1589839200 4.1890 1589846400 4.1888 1589853600 4.1893 1589860800 4.1888 1589868000 4.2138 1589875200 4.2069 1589882400 4.2088 1589889600 4.2106 1589896800 4.2073 1589904000 4.1998 1589911200 4.2054 1589918400 4.2086 1589925600 4.2047 1589932800 4.2054 1589940000 4.2061 1589947200 4.1963 1589954400 4.1904 1589961600 4.1896 1589968800 4.2242 1589976000 4.2160 1589983200 4.2033 1589990400 4.2105 1589997600 4.2021 1590004800 4.2027 1590012000 4.1907 1590019200 4.1729 1590026400 4.2162 1590033600 4.2176 1590040800 4.1970 1590048000 4.2007 1590055200 4.1951 1590062400 4.1974 1590069600 4.1946 1590076800 4.2003 1590084000 4.1962 1590091200 4.2283 1590098400 4.2176 1590105600 4.2265 1590112800 4.2164 1590120000 4.2216 1590127200 4.2205 1590134400 4.2206 1590141600 4.2172 1590148800 4.2231 1590156000 4.2239 1590163200 4.2266 1590170400 4.2249 1590177600 4.2340 1590184800 4.2339 1590192000 4.2475 1590199200 4.2331 1590206400 4.2370 1590213600 4.2186 1590220800 4.2347 1590228000 4.2230 1590235200 4.2250 1590242400 4.2361 1590249600 4.2405 1590256800 4.2467 1590264000 4.2516 1590271200 4.2527 1590278400 4.2327 1590285600 4.2503 1590292800 4.2324 1590300000 4.2492 1590307200 4.2526 1590314400 4.2503 1590321600 4.2463 1590328800 4.2477 1590336000 4.2484 1590343200 4.2455 1590350400 4.2452 1590357600 4.2453 1590364800 4.2500 1590372000 4.2482 1590379200 4.2482 1590386400 4.2469 1590393600 4.2505 1590400800 4.2374 1590408000 4.2477 1590415200 4.2480 1590422400 4.2499 1590429600 4.2467 1590436800 4.2465 1590444000 4.2457 1590451200 4.2459 1590458400 4.2486 1590465600 4.2311 1590472800 4.2501 1590480000 4.2617 1590487200 4.2583 1590494400 4.2614 1590501600 4.2588 1590508800 4.2613 1590516000 4.2424 1590523200 4.2654 1590530400 4.2641 1590537600 4.2454 1590544800 4.2629 1590552000 4.2546 1590559200 4.2606 1590566400 4.2642 1590573600 4.2596 1590580800 4.2588 1590588000 4.2607 1590595200 4.2655 1590602400 4.2532 1590609600 4.2619 1590616800 4.2751 1590624000 4.2571 1590631200 4.2647 1590638400 4.2665 1590645600 4.2633 1590652800 4.2641 1590660000 4.2600 1590667200 4.2652 1590674400 4.2626 1590681600 4.2641 1590688800 4.2591 1590696000 4.2443 1590703200 4.2485 1590710400 4.2493 1590717600 4.2477 1590724800 4.1982 1590732000 4.1996 1590739200 4.1618 1590746400 4.2003 1590753600 4.2036 1590760800 4.2011 1590768000 4.2023 1590775200 4.2012 1590782400 4.2051 1590789600 4.2038 1590796800 4.1960 1590804000 4.1942 1590811200 4.2029 1590818400 4.2005 1590825600 4.2042 1590832800 4.2012 1590840000 4.2028 1590847200 4.1910 1590854400 4.1894 1590861600 4.1935 1590868800 4.1930 1590876000 4.1917 1590883200 4.1936 1590890400 4.2009 1590897600 4.2018 1590904800 4.2023 1590912000 4.2038 1590919200 4.2021 1590926400 4.2016 1590933600 4.1999 1590940800 4.2005 1590948000 4.2000 1590955200 4.2003 1590962400 4.2080 1590976800 4.2069 1590969600 4.1897 1590984000 4.2078 1590991200 4.2053 1590998400 4.2079 1591005600 4.2111 1591012800 4.2091 1591020000 4.2101 1591027200 4.1929 1591034400 4.2025 1591041600 4.2129 1591048800 4.2201 1591056000 4.2269 1591063200 4.2318 1591070400 4.2317 1591077600 4.2364 1591084800 4.2352 1591092000 4.2364 1591099200 4.2314 1591106400 4.2332 1591113600 4.2373 1591120800 4.2535 1591128000 4.2541 1591135200 4.2551 1591142400 4.2540 1591149600 4.2537 1591156800 4.2515 1591164000 4.2560 1591171200 4.2594 1591178400 4.2551 1591185600 4.2425 1591192800 4.2273 1591200000 4.2468 1591207200 4.2549 1591214400 4.2562 1591221600 4.2701 1591228800 4.2763 1591236000 4.2663 1591243200 4.2622 1591250400 4.2588 1591257600 4.2588 1591272000 4.2384 1591279200 4.2559 1591286400 4.2564 1591293600 4.2576 1591300800 4.2640 1591308000 4.2616 1591315200 4.2617 1591322400 4.2515 1591329600 4.2493 1591336800 4.2501 1591344000 4.2560 1591351200 4.2421 1591358400 4.2531 1591365600 4.2557 1591372800 4.2573 1591380000 4.2542 1591387200 4.2544 1591394400 4.2538 1591401600 4.2508 1591408800 4.2524 1591416000 4.2440 1591423200 4.2537 1591430400 4.2556 1591437600 4.2419 1591444800 4.2420 1591452000 4.2507 1591459200 4.2652 1591466400 4.2537 1591473600 4.2555 1591480800 4.2552 1591488000 4.2537 1591495200 4.2335 1591502400 4.2535 1591509600 4.2523 1591516800 4.2556 1591524000 4.2541 1591531200 4.2534 1591538400 4.2542 1591545600 4.2563 1591552800 4.2526 1591560000 4.2486 1591567200 4.2428 1591574400 4.2433 1591581600 4.2357 1591588800 4.2447 1591596000 4.2452 1591603200 4.2441 1591610400 4.2435 1591617600 4.2515 1591624800 4.2477 1591632000 4.2458 1591639200 4.2463 1591646400 4.2442 1591653600 4.2411 1591660800 4.2402 1591668000 4.2410 1591675200 4.2457 1591682400 4.2448 1591689600 4.2381 1591696800 4.2364 1591704000 4.2337 1591711200 4.2394 1591718400 4.2419 1591725600 4.2404 1591732800 4.2386 1591740000 4.2360 1591747200 4.2346 1591754400 4.2357 1591761600 4.2377 1591768800 4.2207 1591776000 4.2245 1591783200 4.2172 1591790400 4.2270 1591797600 4.2067 1591804800 4.2163 1591812000 4.2162 1591819200 4.2203 1591826400 4.1971 1591833600 4.2139 1591840800 4.2142 1591848000 4.2130 1591855200 4.2071 1591862400 4.2055 1591869600 4.2039 1591876800 4.2065 1591884000 4.2124 1591891200 4.2198 1591898400 4.2146 1591905600 4.2169 1591912800 4.2246 1591920000 4.2168 1591927200 4.2146 1591934400 4.2188 1591941600 4.2141 1591948800 4.2139 1591956000 4.2117 1591963200 4.2147 1591970400 4.2147 1591977600 4.2137 1591984800 4.2140 1591992000 4.2144 1591999200 4.2155 1592006400 4.2168 1592013600 4.2167 1592020800 4.2002 1592028000 4.2199 1592035200 4.2182 1592042400 4.2184 1592049600 4.1936 1592056800 4.2177 1592064000 4.2181 1592071200 4.2177 1592078400 4.2176 1592085600 4.2177 1592092800 4.2272 1592100000 4.2252 1592107200 4.2281 1592114400 4.2249 1592121600 4.2285 1592128800 4.2304 1592136000 4.2065 1592143200 4.2258 1592150400 4.2239 1592157600 4.2242 1592164800 4.2262 1592172000 4.2272 1592179200 4.2266 1592186400 4.2268 1592193600 4.2275 1592200800 4.2286 1592208000 4.2393 1592215200 4.2381 1592222400 4.2428 1592229600 4.2862 1592236800 4.2881 1592244000 4.2765 1592251200 4.2957 1592258400 4.2960 1592265600 4.2950 1592272800 4.2961 1592280000 4.2942 1592287200 4.2947 1592294400 4.2788 1592301600 4.2682 1592308800 4.2763 1592316000 4.2926 1592323200 4.2721 1592330400 4.2712 1592337600 4.2878 1592344800 4.2858 1592352000 4.2872 1592359200 4.2896 1592366400 4.2915 1592373600 4.2902 1592380800 4.2909 1592388000 4.2935 1592395200 4.2901 1592402400 4.2902 1592409600 4.2724 1592416800 4.2890 1592424000 4.2909 1592431200 4.2879 1592438400 4.2888 1592445600 4.2905 1592452800 4.2888 1592460000 4.2841 1592467200 4.2879 1592474400 4.2890 1592481600 4.2868 1592488800 4.2889 1592496000 4.2872 1592503200 4.2871 1592510400 4.2879 1592517600 4.2799 1592524800 4.2812 1592532000 4.2802 1592539200 4.2799 1592546400 4.2791 1592553600 4.2783 1592560800 4.2675 1592568000 4.2519 1592575200 4.2613 1592582400 4.2736 1592589600 4.2594 1592596800 4.2661 1592604000 4.2660 1592611200 4.2638 1592618400 4.2650 1592625600 4.2626 1592632800 4.2630 1592640000 4.2538 1592647200 4.2511 1592654400 4.2521 1592661600 4.2538 1592668800 4.2553 1592676000 4.2589 1592683200 4.2563 1592690400 4.2545 1592697600 4.2550 1592704800 4.2538 1592712000 4.2561 1592719200 4.2542 1592726400 4.2542 1592733600 4.2547 1592740800 4.2557 1592748000 4.2535 1592755200 4.2546 1592762400 4.2653 1592769600 4.2650 1592776800 4.2671 1592784000 4.2713 1592791200 4.2716 1592798400 4.2582 1592805600 4.2581 1592812800 4.2553 1592820000 4.2672 1592827200 4.2754 1592834400 4.2728 1592841600 4.2766 1592848800 4.2698 1592856000 4.2725 1592863200 4.2760 1592870400 4.2703 1592877600 4.2755 1592884800 4.2767 1592892000 4.2620 1592899200 4.2588 1592906400 4.2761 1592913600 4.2756 1592920800 4.2698 1592928000 4.2617 1592935200 4.2542 1592942400 4.2605 1592949600 4.2681 1592956800 4.2701 1592964000 4.2732 1592971200 4.2640 1592978400 4.2281 1592985600 4.2375 1592992800 4.2381 1593000000 4.2421 1593007200 4.2488 1593014400 4.2506 1593021600 4.2598 1593028800 4.2650 1593036000 4.2731 1593043200 4.2969 1593050400 4.2955 1593057600 4.2643 1593064800 4.2678 1593072000 4.2638 1593079200 4.2700 1593086400 4.2698 1593093600 4.2714 1593100800 4.2765 1593108000 4.2757 1593115200 4.2747 1593122400 4.2721 1593129600 4.2557 1593136800 4.2530 1593144000 4.2514 1593151200 4.2590 1593158400 4.2634 1593165600 4.2580 1593172800 4.2616 1593180000 4.2561 1593187200 4.2584 1593194400 4.2596 1593201600 4.2594 1593208800 4.2403 1593216000 4.2431 1593223200 4.2429 1593230400 4.2395 1593237600 4.2391 1593244800 4.2228 1593252000 4.2383 1593259200 4.2428 1593266400 4.2352 1593273600 4.2348 1593280800 4.2331 1593288000 4.2317 1593295200 4.2208 1593302400 4.2202 1593309600 4.2115 1593316800 4.2112 1593324000 4.2129 1593331200 4.2168 1593338400 4.2170 1593345600 4.2151 1593352800 4.2355 1593360000 4.2364 1593367200 4.2373 1593374400 4.2327 1593381600 4.2412 1593388800 4.2224 1593396000 4.2170 1593403200 4.2347 1593410400 4.2337 1593417600 4.2375 1593424800 4.2510 1593432000 4.2499 1593439200 4.2485 1593446400 4.2497 1593453600 4.2474 1593460800 4.2493 1593468000 4.2322 1593475200 4.2359 1593482400 4.2335 1593489600 4.2696 1593496800 4.2366 1593504000 4.2402 1593511200 4.2381 1593518400 4.2332 1593525600 4.2429 1593532800 4.2519 1593540000 4.2457 1593547200 4.2459 1593554400 4.2462 1593561600 4.2470 1593568800 4.2480 1593576000 4.2509 1593583200 4.2493 1593590400 4.2486 1593597600 4.2474 1593604800 4.2470 1593612000 4.2477 1593619200 4.2473 1593626400 4.2511 1593633600 4.2521 1593640800 4.2514 1593648000 4.2514 1593655200 4.2502 1593662400 4.2454 1593669600 4.2448 1593676800 4.2461 1593684000 4.2457 1593691200 4.2454 1593698400 4.2449 1593705600 4.2443 1593712800 4.2441 1593720000 4.2415 1593727200 4.2430 1593734400 4.2493 1593741600 4.2508 1593748800 4.2494 1593756000 4.2488 1593763200 4.2486 1593770400 4.2514 1593777600 4.2480 1593784800 4.2466 1593792000 4.2482 1593799200 4.2488 1593806400 4.2503 1593813600 4.2504 1593820800 4.2474 1593828000 4.2483 1593835200 4.2470 1593842400 4.2474 1593849600 4.2485 1593856800 4.2479 1593864000 4.2488 1593871200 4.2483 1593878400 4.2487 1593885600 4.2481 1593892800 4.2484 1593900000 4.2504 1593907200 4.2484 1593914400 4.2480 1593921600 4.2476 1593928800 4.2473 1593936000 4.2794 1593943200 4.2767 1593950400 4.2771 1593957600 4.2777 1593964800 4.2807 1593972000 4.2790 1593979200 4.2786 1593986400 4.2795 1593993600 4.2781 1594000800 4.2611 1594008000 4.2605 1594015200 4.2600 1594022400 4.2590 1594029600 4.2589 1594036800 4.2761 1594044000 4.2749 1594051200 4.2748 1594058400 4.2754 1594065600 4.2752 1594072800 4.2739 1594080000 4.2738 1594087200 4.2734 1594094400 4.2577 1594101600 4.2576 1594108800 4.2575 1594116000 4.2561 1594123200 4.2571 1594130400 4.2753 1594137600 4.2896 1594144800 4.2906 1594152000 4.2925 1594159200 4.2918 1594166400 4.2908 1594173600 4.2909 1594180800 4.2898 1594188000 4.2578 1594195200 4.2571 1594202400 4.2564 1594209600 4.2560 1594216800 4.2562 1594224000 4.2537 1594231200 4.2694 1594238400 4.2697 1594245600 4.2700 1594252800 4.2708 1594260000 4.2711 1594267200 4.2708 1594274400 4.2689 1594281600 4.2672 1594288800 4.2682 1594296000 4.2671 1594303200 4.2655 1594310400 4.2660 1594317600 4.2655 1594324800 4.2643 1594332000 4.2632 1594339200 4.2629 1594346400 4.2614 1594353600 4.2441 1594360800 4.2398 1594368000 4.2437 1594375200 4.2439 1594382400 4.2274 1594389600 4.2425 1594396800 4.2451 1594404000 4.2413 1594411200 4.2444 1594418400 4.2437 1594425600 4.2441 1594432800 4.2454 1594440000 4.2452 1594447200 4.2571 1594454400 4.2397 1594461600 4.2553 1594468800 4.2558 1594476000 4.2543 1594483200 4.2546 1594490400 4.2535 1594497600 4.2509 1594504800 4.2506 1594512000 4.2515 1594519200 4.2690 1594526400 4.2665 1594533600 4.2664 1594540800 4.2669 1594548000 4.2675 1594555200 4.2695 1594562400 4.2702 1594569600 4.2703 1594576800 4.3037 1594584000 4.2670 1594591200 4.2664 1594598400 4.2514 1594605600 4.2683 1594612800 4.2617 1594620000 4.2654 1594627200 4.2675 1594634400 4.2665 1594641600 4.2603 1594648800 4.2419 1594656000 4.2604 1594663200 4.2589 1594670400 4.2566 1594677600 4.2537 1594684800 4.2468 1594692000 4.2465 1594699200 4.2748 1594706400 4.2726 1594713600 4.2757 1594720800 4.2736 1594728000 4.2748 1594735200 4.2656 1594742400 4.2662 1594749600 4.2644 1594756800 4.2650 1594764000 4.2698 1594771200 4.2705 1594778400 4.2678 1594785600 4.2675 1594792800 4.2674 1594800000 4.2662 1594807200 4.2659 1594814400 4.2524 1594821600 4.2681 1594828800 4.2687 1594836000 4.2722 1594843200 4.2673 1594850400 4.2811 1594857600 4.2692 1594864800 4.2612 1594872000 4.2622 1594879200 4.2611 1594886400 4.2601 1594893600 4.2419 1594900800 4.2391 1594908000 4.2400 1594915200 4.2389 1594922400 4.2459 1594929600 4.2491 1594936800 4.2481 1594944000 4.2511 1594951200 4.2656 1594958400 4.2985 1594965600 4.3017 1594972800 4.3017 1594980000 4.2989 1594987200 4.2953 1594994400 4.3025 1595001600 4.3018 1595008800 4.3026 1595016000 4.2695 1595023200 4.3048 1595030400 4.3037 1595037600 4.3054 1595044800 4.3057 1595052000 4.3061 1595059200 4.3067 1595066400 4.3049 1595073600 4.3044 1595080800 4.3080 1595088000 4.3054 1595095200 4.2883 1595102400 4.2881 1595109600 4.2837 1595116800 4.2883 1595124000 4.2873 1595131200 4.2894 1595138400 4.2838 1595145600 4.2862 1595152800 4.2996 1595160000 4.2672 1595167200 4.3035 1595174400 4.2998 1595181600 4.3015 1595188800 4.3012 1595196000 4.3057 1595203200 4.3023 1595210400 4.3028 1595217600 4.3025 1595224800 4.3006 1595232000 4.3034 1595239200 4.3024 1595246400 4.2996 1595253600 4.2995 1595260800 4.3021 1595268000 4.2915 1595275200 4.3073 1595282400 4.3061 1595289600 4.3111 1595296800 4.3113 1595304000 4.2943 1595311200 4.2914 1595318400 4.2902 1595325600 4.3036 1595332800 4.3023 1595340000 4.2992 1595347200 4.2958 1595354400 4.3026 1595361600 4.3044 1595368800 4.2950 1595376000 4.2988 1595383200 4.2891 1595390400 4.2412 1595397600 4.2428 1595404800 4.2400 1595412000 4.2403 1595419200 4.2388 1595426400 4.2480 1595433600 4.2590 1595440800 4.2602 1595448000 4.2608 1595455200 4.2598 1595462400 4.2701 1595469600 4.2621 1595476800 4.3004 1595484000 4.3023 1595491200 4.2666 1595498400 4.2647 1595505600 4.2586 1595512800 4.2608 1595520000 4.2615 1595527200 4.2429 1595534400 4.2376 1595541600 4.2392 1595548800 4.2407 1595556000 4.2451 1595563200 4.2462 1595570400 4.2458 1595577600 4.2499 1595584800 4.2410 1595592000 4.2441 1595599200 4.2437 1595606400 4.2457 1595613600 4.2483 1595620800 4.2421 1595628000 4.2268 1595635200 4.2459 1595642400 4.2448 1595649600 4.2482 1595656800 4.2420 1595664000 4.2419 1595671200 4.2425 1595678400 4.2437 1595685600 4.2261 1595692800 4.2308 1595700000 4.2435 1595707200 4.2475 1595714400 4.2484 1595721600 4.2493 1595728800 4.2492 1595736000 4.2504 1595743200 4.2493 1595750400 4.2498 1595757600 4.2511 1595764800 4.2490 1595772000 4.2508 1595779200 4.2525 1595786400 4.2508 1595793600 4.2515 1595800800 4.2808 1595808000 4.2809 1595815200 4.2803 1595822400 4.2840 1595829600 4.2667 1595836800 4.2953 1595844000 4.2563 1595851200 4.2585 1595858400 4.2594 1595865600 4.2520 1595872800 4.2288 1595880000 4.2507 1595887200 4.2515 1595894400 4.2528 1595901600 4.2528 1595908800 4.2538 1595916000 4.2522 1595923200 4.2436 1595930400 4.2252 1595937600 4.2202 1595944800 4.2371 1595952000 4.2375 1595959200 4.2352 1595966400 4.2379 1595973600 4.2414 1595980800 4.2438 1595988000 4.2447 1595995200 4.2437 1596002400 4.2300 1596009600 4.2330 1596016800 4.2302 1596024000 4.2482 1596031200 4.2244 1596038400 4.2294 1596045600 4.2235 1596052800 4.2169 1596060000 4.2172 1596067200 4.2112 1596074400 4.2084 1596081600 4.2137 1596088800 4.2082 1596096000 4.2100 1596103200 4.2122 1596110400 4.2165 1596117600 4.2196 1596124800 4.2165 1596132000 4.2186 1596139200 4.2103 1596146400 4.2105 1596153600 4.2105 1596160800 4.2120 1596168000 4.2110 1596175200 4.1987 1596182400 4.1857 1596189600 4.2249 1596196800 4.2254 1596204000 4.2272 1596211200 4.2286 1596218400 4.2269 1596225600 4.2168 1596232800 4.2138 1596240000 4.2169 1596247200 4.2153 1596254400 4.2140 1596261600 4.2142 1596268800 4.2228 1596276000 4.2251 1596283200 4.2233 1596290400 4.2410 1596297600 4.2422 1596304800 4.2417 1596312000 4.2441 1596319200 4.2445 1596326400 4.2409 1596333600 4.2444 1596340800 4.2298 1596348000 4.2294 1596355200 4.2288 1596362400 4.2280 1596369600 4.2315 1596376800 4.2095 1596384000 4.2104 1596391200 4.2257 1596398400 4.2262 1596405600 4.2249 1596412800 4.2268 1596420000 4.2238 1596427200 4.2269 1596434400 4.2247 1596441600 4.2258 1596448800 4.2283 1596456000 4.2228 1596463200 4.2254 1596470400 4.2388 1596477600 4.2335 1596484800 4.2381 1596492000 4.2376 1596499200 4.2428 1596506400 4.2418 1596513600 4.2437 1596520800 4.2415 1596528000 4.2402 1596535200 4.2409 1596542400 4.2418 1596549600 4.2423 1596556800 4.2415 1596564000 4.2255 1596571200 4.2282 1596578400 4.2443 1596585600 4.2436 1596592800 4.2388 1596600000 4.2418 1596607200 4.2391 1596614400 4.2413 1596621600 4.2245 1596628800 4.2397 1596636000 4.2338 1596643200 4.2395 1596650400 4.2365 1596657600 4.2408 1596664800 4.2366 1596672000 4.2355 1596679200 4.2354 1596686400 4.2357 1596693600 4.2409 1596700800 4.2329 1596708000 4.2313 1596715200 4.2288 1596722400 4.2258 1596729600 4.2271 1596736800 4.2236 1596744000 4.2328 1596751200 4.2327 1596758400 4.2333 1596765600 4.2336 1596772800 4.2357 1596780000 4.2339 1596787200 4.2187 1596794400 4.2132 1596801600 4.2348 1596808800 4.2277 1596816000 4.2307 1596823200 4.2283 1596830400 4.2260 1596837600 4.2289 1596844800 4.2194 1596852000 4.2231 1596859200 4.2329 1596866400 4.2311 1596873600 4.2000 1596880800 4.2038 1596888000 4.2299 1596895200 4.2236 1596902400 4.2275 1596909600 4.2269 1596916800 4.2276 1596924000 4.2282 1596931200 4.2258 1596938400 4.2262 1596945600 4.2257 1596952800 4.2074 1596960000 4.1967 1596967200 4.1962 1596974400 4.1968 1596981600 4.1967 1596988800 4.1974 1596996000 4.1899 1597003200 4.2097 1597010400 4.2051 1597017600 4.2160 1597024800 4.2151 1597032000 4.2147 1597039200 4.2146 1597046400 4.2170 1597053600 4.2151 1597060800 4.2151 1597068000 4.2128 1597075200 4.2119 1597082400 4.2195 1597089600 4.2176 1597096800 4.2189 1597104000 4.2221 1597111200 4.2173 1597118400 4.2142 1597125600 4.1992 1597132800 4.2120 1597140000 4.2146 1597147200 4.2158 1597154400 4.2111 1597161600 4.2171 1597168800 4.2034 1597176000 4.2043 1597183200 4.2008 1597190400 4.2000 1597197600 4.2004 1597204800 4.2164 1597212000 4.1853 1597219200 4.2166 1597226400 4.1958 1597233600 4.1991 1597240800 4.1982 1597248000 4.1783 1597255200 4.1444 1597262400 4.1251 1597269600 4.1430 1597276800 4.1607 1597284000 4.1559 1597291200 4.1562 1597298400 4.1567 1597305600 4.1465 1597312800 4.1458 1597320000 4.1794 1597327200 4.1746 1597334400 4.1795 1597341600 4.1973 1597348800 4.1985 1597356000 4.1978 1597363200 4.1959 1597370400 4.1986 1597377600 4.1746 1597384800 4.1759 1597392000 4.1941 1597399200 4.1957 1597406400 4.1929 1597413600 4.1924 1597420800 4.1971 1597428000 4.1958 1597435200 4.1969 1597442400 4.1958 1597449600 4.1965 1597456800 4.1956 1597464000 4.2013 1597471200 4.2005 1597478400 4.2016 1597485600 4.1794 1597492800 4.1784 1597500000 4.2001 1597507200 4.1807 1597514400 4.1933 1597521600 4.1730 1597528800 4.1691 1597536000 4.1724 1597543200 4.1684 1597550400 4.1715 1597557600 4.1829 1597564800 4.1871 1597572000 4.1868 1597579200 4.1891 1597586400 4.1867 1597593600 4.1886 1597600800 4.1874 1597608000 4.1867 1597615200 4.1887 1597622400 4.1901 1597629600 4.1879 1597636800 4.1893 1597644000 4.1871 1597651200 4.1750 1597658400 4.1913 1597665600 4.1897 1597672800 4.1864 1597680000 4.1854 1597687200 4.1861 1597694400 4.1872 1597701600 4.1864 1597708800 4.1835 1597716000 4.1839 1597723200 4.1819 1597730400 4.1796 1597737600 4.1820 1597744800 4.1768 1597752000 4.1782 1597759200 4.1785 1597766400 4.1785 1597773600 4.1796 1597780800 4.1846 1597788000 4.1826 1597795200 4.1834 1597802400 4.1812 1597809600 4.1795 1597816800 4.1787 1597824000 4.1780 1597831200 4.1756 1597838400 4.1804 1597845600 4.2044 1597852800 4.1978 1597860000 4.1955 1597867200 4.1998 1597874400 4.2007 1597881600 4.2028 1597888800 4.1948 1597896000 4.1882 1597903200 4.1797 1597910400 4.1887 1597917600 4.1871 1597924800 4.1850 1597932000 4.1699 1597939200 4.1788 1597946400 4.1773 1597953600 4.1839 1597960800 4.1853 1597968000 4.1842 1597975200 4.1809 1597982400 4.1431 1597989600 4.1437 1597996800 4.1445 1598004000 4.1414 1598011200 4.1471 1598018400 4.1448 1598025600 4.1443 1598032800 4.1548 1598040000 4.1449 1598047200 4.1511 1598054400 4.1595 1598061600 4.1558 1598068800 4.1379 1598076000 4.1657 1598083200 4.1339 1598090400 4.1347 1598097600 4.1512 1598104800 4.1721 1598112000 4.1634 1598119200 4.1628 1598126400 4.1611 1598133600 4.1584 1598140800 4.1626 1598148000 4.1674 1598155200 4.1662 1598162400 4.1633 1598169600 4.1583 1598176800 4.1606 1598184000 3.7477 1598191200 4.1647 1598198400 4.1718 1598205600 4.1689 1598212800 4.1715 1598220000 4.1719 1598227200 4.1724 1598234400 4.1731 1598241600 4.1745 1598248800 4.1557 1598256000 4.1530 1598263200 4.1676 1598270400 4.1692 1598277600 4.1676 1598284800 4.1573 1598292000 4.1692 1598299200 4.1740 1598306400 4.1706 1598313600 4.1760 1598320800 4.1743 1598328000 4.1600 1598335200 4.1491 1598342400 4.1518 1598349600 4.1647 1598356800 4.1614 1598364000 4.1624 1598371200 4.1612 1598378400 4.1607 1598385600 4.1584 1598392800 4.1626 1598400000 4.1657 1598407200 4.1620 1598414400 4.1634 1598421600 4.1609 1598428800 4.1620 1598436000 4.1597 1598443200 4.1617 1598450400 4.1587 1598457600 4.1453 1598464800 4.1414 1598472000 4.1573 1598479200 4.1621 1598486400 4.1658 1598493600 4.1627 1598500800 4.1645 1598508000 4.1681 1598515200 4.1638 1598522400 4.1554 1598529600 4.1620 1598536800 4.1629 1598544000 4.1674 1598551200 4.1427 1598558400 4.1438 1598565600 4.1502 1598572800 4.1491 1598580000 4.1520 1598587200 4.1479 1598594400 4.1344 1598601600 4.1350 1598608800 4.1297 1598616000 4.1324 1598623200 4.1337 1598630400 4.1359 1598637600 4.1315 1598644800 4.1343 1598652000 4.1330 1598659200 4.1337 1598666400 4.1330 1598673600 4.1344 1598680800 4.1336 1598688000 4.1351 1598695200 4.1323 1598702400 4.1224 1598709600 4.1418 1598716800 4.1423 1598724000 4.1414 1598731200 4.1346 1598738400 4.1401 1598745600 4.1422 1598752800 4.1418 1598760000 4.1415 1598767200 4.1089 1598774400 4.1250 1598781600 4.1214 1598788800 4.1259 1598796000 4.1229 1598803200 4.1280 1598810400 4.1167 1598817600 4.1200 1598824800 4.1193 1598832000 4.1171 1598839200 4.1159 1598846400 4.1174 1598853600 4.1179 1598860800 4.1194 1598868000 4.1032 1598875200 4.1003 1598882400 4.1059 1598889600 4.1075 1598896800 4.1085 1598904000 4.1076 1598911200 4.1086 1598925600 4.1248 1598918400 4.1085 1598932800 4.1242 1598940000 4.1225 1598947200 4.1299 1598954400 4.1300 1598961600 4.1469 1598968800 4.1436 1598976000 4.1427 1598983200 4.1389 1598990400 4.1270 1598997600 4.1438 1599004800 4.1259 1599012000 4.1469 1599019200 4.1518 1599026400 4.1538 1599033600 4.1512 1599040800 4.1645 1599048000 4.1591 1599055200 4.1658 1599062400 4.1501 1599069600 4.1407 1599084000 4.1535 1599134400 4.1514 1599156000 4.1532 1599184800 4.1528 1599199200 4.1550 1599213600 4.1505 1599278400 4.1492 1599314400 4.1494 1599321600 4.1494 1599357600 4.1495 1599372000 4.1490 1599408000 4.1491 1599415200 4.1476 1599422400 4.1449 1599429600 4.1472 1599436800 4.1458 1599444000 4.1444 1599451200 4.1440 1599458400 4.1430 1599465600 4.1473 1599472800 4.1189 1599480000 4.1277 1599487200 4.1349 1599494400 4.1376 1599501600 4.1138 1599508800 4.1424 1599516000 4.1436 1599523200 4.1149 1599530400 4.1320 1599537600 4.1348 1599544800 4.1463 1599552000 4.1463 1599559200 4.1383 1599566400 4.1444 1599573600 4.1449 1599580800 4.1449 1599588000 4.1346 1599595200 4.1409 1599602400 4.1438 1599609600 4.1427 1599616800 4.1337 1599624000 4.1450 1599631200 4.1412 1599638400 4.1431 1599645600 4.1347 1599652800 4.1515 1599660000 4.1590 1599667200 4.1591 1599674400 4.1446 1599681600 4.1443 1599688800 4.1405 1599696000 4.1566 1599703200 4.1566 1599710400 4.1506 1599717600 4.1255 1599724800 4.1460 1599732000 4.1457 1599739200 4.1543 1599746400 4.1521 1599753600 4.1572 1599760800 4.1443 1599768000 4.1547 1599775200 4.1570 1599782400 4.1607 1599789600 4.1613 1599796800 4.1571 1599804000 4.1521 1599811200 4.1518 1599818400 4.1585 1599825600 4.1585 1599832800 4.1560 1599840000 4.1573 1599847200 4.1566 1599854400 4.1554 1599861600 4.1577 1599868800 4.1541 1599876000 4.1544 1599883200 4.1554 1599890400 4.1484 1599897600 4.1458 1599904800 4.1435 1599912000 4.1481 1599919200 4.1446 1599926400 4.1549 1599933600 4.1416 1599940800 4.1566 1599948000 4.1573 1599955200 4.1501 1599962400 4.1499 1599969600 4.1541 1599976800 4.1418 1599984000 4.1273 1599991200 4.1515 1599998400 4.1520 1600005600 4.1496 1600012800 4.1498 1600020000 4.1507 1600027200 4.1478 1600034400 4.1506 1600041600 4.1530 1600048800 4.1504 1600056000 4.1573 1600063200 4.1585 1600070400 4.1573 1600077600 4.1566 1600084800 4.1577 1600092000 4.1387 1600099200 4.1552 1600106400 4.1607 1600113600 4.1616 1600120800 4.1616 1600128000 4.1634 1600135200 4.1621 1600142400 4.1630 1600149600 4.1658 1600156800 4.1652 1600164000 4.1658 1600171200 4.1587 1600178400 4.1604 1600185600 4.1626 1600192800 4.1590 1600200000 4.1593 1600207200 4.1586 1600214400 4.1594 1600221600 4.1570 1600228800 4.1405 1600236000 4.1385 1600243200 4.1406 1600250400 4.1212 1600257600 4.1573 1600264800 4.1635 1600272000 4.1644 1600279200 4.1483 1600286400 4.1493 1600293600 4.1503 1600300800 4.1473 1600308000 4.1534 1600315200 4.1541 1600322400 4.1437 1600329600 4.1548 1600336800 4.1469 1600344000 4.1401 1600351200 4.1364 1600358400 4.1391 1600365600 4.1796 1600372800 4.1786 1600380000 4.1782 1600387200 4.1373 1600394400 4.1398 1600401600 4.1403 1600408800 4.1375 1600416000 4.1442 1600423200 4.1318 1600430400 4.1309 1600437600 4.1357 1600444800 4.1338 1600452000 4.1352 1600459200 4.1383 1600466400 4.1303 1600473600 4.1323 1600480800 4.1349 1600488000 4.1365 1600495200 4.1338 1600502400 4.1368 1600509600 4.1346 1600516800 4.1336 1600524000 4.1317 1600531200 4.1361 1600538400 4.1357 1600545600 4.1405 1600552800 4.1432 1600560000 4.1447 1600567200 4.1458 1600574400 4.1420 1600581600 4.1328 1600588800 4.1561 1600596000 4.1513 1600603200 4.1556 1600610400 4.1523 1600617600 4.1552 1600624800 4.1552 1600632000 4.1565 1600639200 4.1541 1600646400 4.1630 1600653600 4.1617 1600660800 4.1620 1600668000 4.1633 1600675200 4.1555 1600682400 4.1588 1600689600 4.1545 1600696800 4.1531 1600704000 4.1478 1600711200 4.1449 1600718400 4.1410 1600725600 4.1329 1600732800 4.1371 1600740000 4.1502 1600747200 4.1522 1600754400 4.1468 1600761600 4.1564 1600768800 4.1497 1600776000 4.1465 1600783200 4.1477 1600790400 4.1400 1600797600 4.1405 1600804800 4.1365 1600812000 4.1428 1600819200 4.1440 1600826400 4.1461 1600833600 4.1510 1600840800 4.1504 1600848000 4.1475 1600855200 4.1477 1600862400 4.1447 1600869600 4.1341 1600876800 4.1315 1600884000 4.1278 1600891200 4.1174 1600898400 4.1165 1600905600 4.1196 1600912800 4.1247 1600920000 4.1209 1600927200 4.1287 1600934400 4.1269 1600941600 4.1225 1600948800 4.1195 1600956000 4.1074 1600963200 4.1072 1600970400 4.1082 1600977600 4.1150 1600984800 4.1128 1600992000 4.1159 1600999200 4.1195 1601006400 4.1111 1601013600 4.1033 1601020800 4.1191 1601028000 4.1148 1601035200 4.1158 1601042400 4.1175 1601049600 4.1170 1601056800 4.1170 1601064000 4.1191 1601071200 4.1184 1601078400 4.1197 1601085600 4.1174 1601092800 4.1132 1601100000 4.1132 1601107200 4.1166 1601114400 4.1135 1601121600 4.1135 1601128800 4.1095 1601136000 4.1131 1601143200 4.1273 1601150400 4.1110 1601157600 4.1116 1601164800 4.1105 1601172000 4.1075 1601179200 4.1069 1601186400 4.1006 1601193600 4.1005 1601200800 4.1003 1601208000 4.1031 1601215200 4.1030 1601222400 4.1021 1601229600 4.0834 1601236800 4.0826 1601244000 4.0844 1601251200 4.1023 1601258400 4.1019 1601265600 4.1002 1601272800 4.1013 1601280000 4.1010 1601287200 4.1015 1601294400 4.1019 1601301600 4.1018 1601308800 4.0975 1601316000 4.1002 1601323200 4.0681 1601330400 4.0607 1601337600 4.0599 1601344800 4.0585 1601352000 4.0579 1601359200 4.0513 1601366400 4.0534 1601373600 4.0581 1601380800 4.0658 1601388000 4.0619 1601395200 4.0399 1601402400 4.0399 1601409600 4.0443 1601416800 4.0403 1601424000 4.0367 1601431200 4.0449 1601438400 4.0439 1601445600 4.0445 1601452800 4.0340 1601460000 4.0496 1601467200 4.0483 1601474400 4.0512 1601481600 4.0501 1601488800 4.0498 1601496000 4.0538 1601503200 4.0505 1601517600 4.0631 1601510400 4.0644 1601524800 4.0620 1601532000 4.0748 1601539200 4.0696 1601546400 4.0611 1601553600 4.0533 1601560800 4.0592 1601568000 4.0584 1601575200 4.0581 1601582400 4.0582 1601589600 4.0395 1601596800 4.0432 1601604000 4.0498 1601611200 4.0517 1601618400 4.0513 1601625600 4.0593 1601632800 4.0504 1601640000 4.0487 1601647200 4.0488 1601654400 4.0485 1601661600 4.0459 1601668800 4.0386 1601676000 4.0467 1601683200 4.0422 1601690400 4.0421 1601697600 4.0254 1601704800 4.0253 1601712000 4.0212 1601719200 4.0354 1601726400 4.0390 1601733600 4.0405 1601740800 4.0441 1601748000 4.0255 1601755200 4.0408 1601762400 4.0371 1601769600 4.0433 1601776800 4.0427 1601784000 4.0431 1601791200 4.0442 1601798400 4.0444 1601805600 4.0421 1601812800 4.0455 1601820000 4.0278 1601827200 4.0282 1601834400 4.0448 1601841600 4.0447 1601848800 4.0435 1601856000 4.0444 1601863200 4.0364 1601870400 4.0312 1601877600 4.0230 1601884800 4.0361 1601892000 4.0410 1601899200 4.0451 1601906400 4.0419 1601913600 4.0419 1601920800 4.0399 1601928000 4.0239 1601935200 4.0256 1601942400 4.0256 1601949600 4.0289 1601956800 4.0284 1601964000 4.0253 1601971200 4.0309 1601978400 4.0312 1601985600 4.0324 1601992800 4.0299 1602000000 4.0284 1602007200 4.0291 1602014400 4.0313 1602021600 4.0300 1602028800 4.0467 1602036000 4.0447 1602043200 4.0443 1602050400 4.0426 1602057600 4.0454 1602064800 4.0444 1602072000 4.0448 1602079200 4.0385 1602086400 4.0313 1602093600 4.0289 1602100800 4.0298 1602108000 4.0377 1602115200 4.0407 1602122400 4.0431 1602129600 4.0356 1602136800 4.0352 1602144000 4.0219 1602151200 4.0201 1602158400 4.0177 1602165600 4.0137 1602172800 4.0134 1602180000 4.0171 1602187200 4.0171 1602194400 4.0164 1602201600 4.0220 1602208800 4.0182 1602216000 4.0224 1602223200 4.1311 1602230400 4.0139 1602237600 4.0120 1602244800 4.0171 1602252000 4.0008 1602259200 4.0095 1602266400 4.0205 1602273600 4.0101 1602280800 4.0038 1602288000 4.0052 1602295200 4.0068 1602302400 4.0076 1602309600 4.0041 1602316800 4.0067 1602324000 3.9951 1602331200 3.9991 1602338400 4.0239 1602345600 4.0323 1602352800 4.0174 1602360000 4.0197 1602367200 4.0019 1602374400 4.0197 1602381600 4.0164 1602388800 4.0175 1602396000 4.0208 1602403200 4.0202 1602410400 4.0130 1602417600 4.0162 1602424800 4.0177 1602432000 4.0139 1602439200 4.0223 1602446400 4.0215 1602453600 4.0209 1602460800 4.0191 1602468000 4.0200 1602475200 4.0208 1602482400 4.0218 1602489600 4.0218 1602496800 4.0155 1602504000 4.0180 1602511200 4.0155 1602518400 4.0167 1602525600 4.0193 1602532800 4.0231 1602540000 4.0254 1602547200 4.0253 1602554400 4.0255 1602561600 4.0242 1602568800 4.0077 1602576000 4.0104 1602583200 4.0054 1602590400 4.0063 1602597600 4.0055 1602604800 4.0105 1602612000 4.0077 1602619200 3.9997 1602626400 4.0025 1602633600 4.0057 1602640800 4.0035 1602648000 3.9875 1602655200 3.9832 1602662400 3.9752 1602669600 3.9856 1602676800 3.9848 1602684000 3.9848 1602691200 3.9860 1602698400 3.9867 1602705600 3.9757 1602712800 3.9892 1602720000 3.9937 1602727200 3.9705 1602734400 3.9895 1602741600 3.9885 1602748800 3.9874 1602756000 3.9847 1602763200 3.9876 1602770400 3.9876 1602777600 3.9870 1602784800 3.9856 1602792000 3.9858 1602799200 3.9884 1602806400 3.9893 1602813600 3.9882 1602820800 3.9871 1602828000 3.9789 1602835200 3.9830 1602842400 3.9748 1602849600 3.9774 1602856800 3.9751 1602864000 3.9678 1602871200 3.9782 1602878400 3.9783 1602885600 3.9786 1602892800 3.9786 1602900000 3.9787 1602907200 3.9804 1602914400 3.9789 1602921600 3.9810 1602928800 3.9817 1602936000 3.9834 1602943200 3.9833 1602950400 3.9825 1602957600 3.9816 1602964800 3.9825 1602972000 3.9813 1602979200 3.9827 1602986400 3.9811 1602993600 3.9839 1603000800 3.9816 1603008000 3.9824 1603015200 3.9799 1603022400 3.9807 1603029600 3.9809 1603036800 3.9797 1603044000 3.9791 1603051200 3.9807 1603058400 3.9771 1603065600 3.9797 1603072800 3.9764 1603080000 3.9758 1603087200 3.9784 1603094400 3.9696 1603101600 3.9530 1603108800 3.9532 1603116000 3.9476 1603123200 3.9612 1603130400 3.9541 1603137600 3.9559 1603144800 3.9552 1603152000 3.9567 1603159200 3.9569 1603166400 3.9559 1603173600 3.9533 1603180800 3.9482 1603188000 3.9549 1603195200 3.9598 1603202400 4.0103 1603209600 4.0131 1603216800 4.0158 1603224000 4.0168 1603231200 4.0161 1603238400 4.0155 1603245600 4.0134 1603252800 4.0130 1603260000 4.0216 1603267200 4.0146 1603274400 4.0116 1603281600 4.0035 1603288800 4.0102 1603296000 4.0077 1603303200 4.0077 1603310400 4.0258 1603317600 4.0123 1603324800 4.0111 1603332000 4.0074 1603339200 4.0058 1603346400 4.0119 1603353600 4.0097 1603360800 4.0084 1603368000 3.9926 1603375200 3.9853 1603382400 4.0069 1603389600 3.9886 1603396800 3.9880 1603404000 3.9810 1603411200 3.9838 1603418400 3.9969 1603425600 3.9971 1603432800 3.9946 1603440000 4.0128 1603447200 4.0034 1603454400 4.0030 1603461600 3.9998 1603468800 3.9958 1603476000 3.9964 1603483200 3.9933 1603490400 3.9903 1603497600 3.9910 1603504800 3.9724 1603512000 3.9715 1603519200 3.9756 1603526400 3.9765 1603533600 3.9768 1603540800 3.9940 1603548000 3.9743 1603555200 3.9762 1603562400 3.9905 1603569600 3.9852 1603576800 3.9855 1603584000 3.9781 1603591200 3.9962 1603598400 3.9990 1603605600 4.0002 1603612800 4.0168 1603620000 4.0149 1603627200 4.0179 1603634400 4.0349 1603641600 4.0359 1603648800 4.0342 1603656000 4.0227 1603663200 4.0361 1603670400 4.0378 1603677600 4.0376 1603684800 4.0493 1603692000 4.0496 1603699200 4.0494 1603706400 4.0482 1603713600 4.0489 1603720800 4.0225 1603728000 4.0287 1603735200 4.0631 1603742400 4.0299 1603749600 4.0320 1603756800 4.0359 1603764000 4.0309 1603771200 4.0314 1603778400 4.0297 1603785600 3.9863 1603792800 4.0274 1603800000 4.0110 1603807200 4.0352 1603814400 4.0393 1603821600 4.0543 1603828800 4.0571 1603836000 4.0114 1603843200 4.0474 1603850400 4.0450 1603857600 4.0420 1603864800 4.0381 1603872000 4.0276 1603879200 4.0301 1603886400 4.0324 1603893600 4.0288 1603900800 4.0258 1603908000 4.0310 1603915200 3.9731 1603922400 3.9798 1603929600 3.9824 1603936800 3.9733 1603944000 3.9705 1603951200 3.9714 1603958400 3.9639 1603965600 3.9708 1603972800 3.9767 1603980000 3.9755 1603987200 3.9701 1603994400 3.9666 1604001600 3.9623 1604008800 3.9692 1604016000 3.9722 1604023200 3.9718 1604030400 3.9765 1604037600 3.9756 1604044800 3.9701 1604052000 3.9663 1604059200 3.9824 1604066400 3.9838 1604073600 3.9688 1604080800 3.9705 1604088000 3.9672 1604095200 3.9531 1604102400 3.9535 1604109600 3.9538 1604116800 3.9544 1604124000 3.9549 1604131200 3.9557 1604138400 3.9662 1604145600 3.9628 1604152800 3.9631 1604160000 3.9641 1604167200 3.9676 1604174400 3.9643 1604181600 3.9637 1604196000 3.9635 1604188800 3.9660 1604203200 3.9994 1604210400 3.9979 1604217600 4.0021 1604224800 3.9994 1604232000 3.9999 1604239200 3.9943 1604246400 4.0002 1604253600 3.9998 1604260800 3.9989 1604268000 3.9998 1604275200 3.9971 1604282400 3.9973 1604289600 3.9989 1604296800 3.9987 1604304000 3.9992 1604311200 4.0000 1604318400 3.9968 1604325600 3.9857 1604332800 3.9838 1604340000 3.9877 1604347200 3.9879 1604354400 3.9869 1604361600 3.9920 1604368800 3.9922 1604376000 3.9960 1604383200 3.9913 1604390400 3.9902 1604397600 3.9886 1604404800 3.9906 1604412000 3.9933 1604419200 3.9958 1604426400 3.9715 1604433600 3.9712 1604440800 3.9687 1604448000 3.9731 1604455200 3.9741 1604462400 3.9734 1604469600 3.9755 1604476800 3.9744 1604484000 3.9736 1604491200 3.9775 1604498400 3.9767 1604505600 3.9738 1604512800 3.9769 1604520000 3.9809 1604527200 3.9767 1604534400 3.9771 1604541600 3.9813 1604548800 3.9738 1604556000 3.9708 1604563200 3.9715 1604570400 3.9700 1604577600 3.9710 1604584800 3.9716 1604592000 3.9726 1604599200 3.9736 1604606400 3.9895 1604613600 3.9854 1604620800 3.9874 1604628000 3.9865 1604635200 3.9863 1604642400 3.9872 1604649600 3.9731 1604656800 3.9558 1604664000 3.9577 1604671200 3.9581 1604678400 3.9604 1604685600 3.9617 1604692800 3.9612 1604700000 3.9583 1604707200 3.9565 1604714400 3.9546 1604721600 3.9221 1604728800 3.9212 1604736000 3.9572 1604743200 3.9544 1604750400 3.9534 1604757600 3.9545 1604764800 3.9548 1604772000 3.9506 1604779200 3.9676 1604786400 3.9652 1604793600 3.9677 1604800800 3.9645 1604808000 3.9665 1604815200 3.9681 1604822400 3.9708 1604829600 3.9702 1604836800 3.9712 1604844000 3.9721 1604851200 3.9708 1604858400 3.9704 1604865600 3.9706 1604872800 3.9734 1604880000 3.9685 1604887200 3.9723 1604894400 3.9704 1604901600 3.9702 1604908800 3.9728 1604916000 3.9717 1604923200 3.9885 1604930400 3.9907 1604937600 3.9853 1604944800 3.9870 1604952000 3.9836 1604959200 3.9832 1604966400 3.9832 1604973600 3.9746 1604980800 3.9824 1604988000 3.9736 1604995200 3.9819 1605002400 3.9849 1605009600 4.0023 1605016800 4.0006 1605024000 3.9951 1605031200 3.9954 1605038400 3.9966 1605045600 3.9948 1605052800 3.9915 1605060000 3.9910 1605067200 3.9922 1605074400 4.0117 1605081600 4.0186 1605088800 4.0170 1605096000 4.0102 1605103200 3.9934 1605110400 3.9904 1605117600 3.9828 1605124800 3.9837 1605132000 3.9855 1605139200 3.9897 1605146400 3.9931 1605153600 3.9904 1605160800 3.9907 1605168000 3.9902 1605175200 3.9928 1605182400 3.9799 1605189600 3.9904 1605196800 3.9879 1605204000 3.9866 1605211200 3.9836 1605218400 3.9878 1605225600 3.9924 1605232800 3.9926 1605240000 3.9903 1605247200 3.9898 1605254400 3.9902 1605261600 3.9917 1605268800 3.9906 1605276000 3.9914 1605283200 3.9923 1605290400 3.9902 1605297600 3.9904 1605304800 3.9903 1605312000 3.9894 1605319200 3.9900 1605326400 3.9908 1605333600 3.9895 1605340800 3.9900 1605348000 3.9890 1605355200 3.9910 1605362400 3.9928 1605369600 3.9919 1605376800 3.9869 1605384000 3.9869 1605391200 3.9890 1605398400 3.9878 1605405600 3.9917 1605412800 3.9773 1605420000 3.9905 1605427200 3.9914 1605434400 3.9792 1605441600 3.9786 1605448800 3.9783 1605456000 3.9779 1605463200 3.9777 1605470400 3.9785 1605477600 3.9781 1605484800 3.9793 1605492000 3.9807 1605499200 3.9782 1605506400 3.9811 1605513600 3.9772 1605520800 3.9774 1605528000 3.9795 1605535200 3.9765 1605542400 3.9737 1605549600 3.9625 1605556800 3.9647 1605564000 3.9696 1605571200 3.9721 1605578400 3.9725 1605585600 3.9689 1605592800 3.9686 1605600000 3.9714 1605607200 3.9664 1605614400 3.9639 1605621600 3.9689 1605628800 3.9671 1605636000 3.9644 1605643200 3.9692 1605650400 3.9824 1605657600 3.9799 1605664800 3.9783 1605672000 3.9666 1605679200 3.9453 1605686400 3.9455 1605693600 3.9249 1605700800 3.9228 1605708000 3.9181 1605715200 3.9420 1605722400 3.9427 1605729600 3.9387 1605736800 3.9405 1605744000 3.9404 1605751200 3.9433 1605758400 3.9425 1605765600 3.9384 1605772800 3.9390 1605780000 3.9197 1605787200 3.9262 1605794400 3.9261 1605801600 3.9283 1605808800 3.9303 1605816000 3.9341 1605823200 3.9309 1605830400 3.9353 1605837600 3.9351 1605844800 3.9348 1605852000 3.9336 1605859200 3.9371 1605866400 3.9279 1605873600 3.9309 1605880800 3.9309 1605888000 3.9167 1605895200 3.9323 1605902400 3.9309 1605909600 3.9319 1605916800 3.9332 1605924000 3.9161 1605931200 3.9190 1605938400 3.9158 1605945600 3.9211 1605952800 3.9175 1605960000 3.9164 1605967200 3.9167 1605974400 3.9161 1605981600 3.9156 1605988800 3.9161 1605996000 3.9239 1606003200 3.9212 1606010400 3.9195 1606017600 3.9183 1606024800 3.9173 1606032000 3.9176 1606039200 3.9092 1606046400 3.9191 1606053600 3.9156 1606060800 3.9158 1606068000 3.9157 1606075200 3.9164 1606082400 3.9184 1606089600 3.9190 1606096800 3.9199 1606104000 3.9195 1606111200 3.9203 1606118400 3.9149 1606125600 3.9163 1606132800 3.9143 1606140000 3.9126 1606147200 3.9120 1606154400 3.9247 1606161600 3.9274 1606168800 3.9318 1606176000 3.9332 1606183200 3.9500 1606190400 3.9472 1606197600 3.9529 1606204800 3.9513 1606212000 3.9509 1606219200 3.9525 1606226400 3.9527 1606233600 3.9544 1606240800 3.9521 1606248000 3.9372 1606255200 3.9387 1606262400 3.9402 1606269600 3.9403 1606276800 3.9471 1606284000 3.9453 1606291200 3.9475 1606298400 3.9505 1606305600 3.9370 1606312800 3.9349 1606320000 3.9479 1606327200 3.9480 1606334400 3.9442 1606341600 3.9314 1606348800 3.9143 1606356000 3.9125 1606363200 3.9153 1606370400 3.9157 1606377600 3.9163 1606384800 3.9147 1606392000 3.9130 1606399200 3.8927 1606406400 3.8751 1606413600 3.8911 1606420800 3.9072 1606428000 3.9066 1606435200 3.9220 1606442400 3.9215 1606449600 3.9212 1606456800 3.9354 1606464000 3.9402 1606471200 3.9408 1606478400 3.9339 1606485600 3.9381 1606492800 3.9391 1606500000 3.9237 1606507200 3.9406 1606514400 3.9239 1606521600 3.9224 1606528800 3.9231 1606536000 3.9235 1606543200 3.9218 1606550400 3.9233 1606557600 3.9238 1606564800 3.9257 1606572000 3.9269 1606579200 3.9256 1606586400 3.9259 1606593600 3.9437 1606600800 3.9427 1606608000 3.9359 1606615200 3.9355 1606622400 3.9361 1606629600 3.9115 1606636800 3.9157 1606644000 3.9222 1606651200 3.9221 1606658400 3.9219 1606665600 3.9244 1606672800 3.9229 1606680000 3.9235 1606687200 3.9264 1606694400 3.9243 1606701600 3.9232 1606708800 3.9250 1606716000 3.9235 1606723200 3.9281 1606730400 3.9201 1606737600 3.9209 1606744800 3.9170 1606752000 3.9149 1606759200 3.9147 1606766400 3.8585 1606773600 3.9160 1606788000 3.9168 1606780800 3.9206 1606795200 3.9206 1606802400 3.9189 1606809600 3.9240 1606816800 3.9193 1606824000 3.9166 1606831200 3.9146 1606838400 3.8985 1606845600 3.8956 1606852800 3.8981 1606860000 3.9163 1606867200 3.9166 1606874400 3.9144 1606881600 3.9137 1606888800 3.8968 1606896000 3.9027 1606903200 3.9004 1606910400 3.8964 1606917600 3.8947 1606924800 3.8925 1606932000 3.8911 1606939200 3.8982 1606946400 3.8913 1606953600 3.8922 1606960800 3.8936 1606968000 3.8803 1606975200 3.9096 1606982400 3.9260 1606989600 3.9271 1606996800 3.9276 1607004000 3.9286 1607011200 3.9267 1607018400 3.9230 1607025600 3.9262 1607032800 3.9268 1607040000 3.9290 1607047200 3.9323 1607054400 3.9322 1607061600 3.9323 1607068800 3.9353 1607076000 3.9322 1607083200 3.9326 1607090400 3.9303 1607097600 3.9434 1607104800 3.9457 1607112000 3.9430 1607119200 3.9125 1607126400 3.9430 1607133600 3.9377 1607140800 3.9395 1607148000 3.9278 1607155200 3.9327 1607162400 3.9331 1607169600 3.9532 1607176800 3.9425 1607184000 3.9506 1607191200 3.9534 1607198400 3.9576 1607205600 3.9575 1607212800 3.9586 1607220000 3.9567 1607227200 3.9589 1607234400 3.9594 1607241600 3.9612 1607248800 4.0686 1607256000 3.9585 1607263200 3.9557 1607270400 3.9556 1607277600 3.9601 1607284800 3.9605 1607292000 3.9597 1607299200 3.9605 1607306400 3.9553 1607313600 3.9668 1607320800 3.9605 1607328000 3.9531 1607335200 3.9560 1607342400 3.9574 1607349600 3.9548 1607356800 4.0648 1607364000 3.9537 1607371200 3.9556 1607378400 3.9516 1607385600 3.9527 1607392800 3.9612 1607400000 3.9484 1607407200 3.9491 1607414400 3.9658 1607421600 3.9715 1607428800 3.9766 1607436000 3.9889 1607443200 3.9837 1607450400 3.9795 1607457600 3.9953 1607464800 3.9955 1607472000 3.9637 1607479200 3.9758 1607486400 3.9686 1607493600 3.9733 1607500800 3.9423 1607508000 3.9666 1607515200 3.9618 1607522400 3.9642 1607529600 3.9657 1607536800 3.9690 1607544000 3.9509 1607551200 3.9524 1607558400 3.9523 1607565600 3.9487 1607572800 3.9505 1607580000 3.9471 1607587200 3.9503 1607594400 3.9471 1607601600 3.9442 1607608800 3.9445 1607616000 3.9448 1607623200 3.9280 1607630400 3.9323 1607637600 3.9477 1607644800 3.9325 1607652000 3.9363 1607659200 3.9491 1607666400 3.9472 1607673600 3.9459 1607680800 3.9490 1607688000 3.9473 1607695200 3.9519 1607702400 3.9510 1607709600 3.9510 1607716800 3.9524 1607724000 3.9529 1607731200 3.9509 1607738400 3.9509 1607745600 3.9500 1607752800 3.9494 1607760000 3.9505 1607767200 3.9475 1607774400 3.9451 1607781600 3.9294 1607788800 3.9484 1607796000 3.9472 1607803200 3.9432 1607810400 3.9457 1607817600 3.9486 1607824800 3.9453 1607832000 3.9479 1607839200 3.9481 1607846400 3.9482 1607853600 3.9495 1607860800 3.9493 1607868000 3.9434 1607875200 3.9458 1607882400 3.9460 1607889600 3.9478 1607896800 3.9386 1607904000 3.9493 1607911200 3.9495 1607918400 3.9502 1607925600 3.9465 1607932800 3.9683 1607940000 3.9680 1607947200 3.9649 1607954400 3.9652 1607961600 3.9677 1607968800 3.9610 1607976000 3.9604 1607983200 3.9614 1607990400 3.9597 1607997600 3.9506 1608004800 3.9547 1608012000 3.9590 1608019200 3.9622 1608026400 3.9586 1608033600 3.9584 1608040800 3.9575 1608048000 3.9585 1608055200 3.9535 1608062400 3.9522 1608069600 3.9514 1608076800 3.9542 1608084000 3.9547 1608091200 3.9539 1608098400 3.9635 1608105600 3.9575 1608112800 3.9603 1608120000 3.9603 1608127200 3.9681 1608134400 3.9687 1608141600 3.9188 1608148800 3.9186 1608156000 3.9060 1608163200 3.9042 1608170400 3.9032 1608177600 3.9054 1608184800 3.9020 1608192000 3.9533 1608199200 3.9508 1608206400 3.9504 1608213600 3.9679 1608220800 3.9723 1608228000 3.9670 1608235200 3.9375 1608242400 3.9518 1608249600 3.9544 1608256800 3.9549 1608264000 3.9599 1608271200 3.9578 1608278400 3.9451 1608285600 3.9613 1608292800 3.9641 1608300000 3.9778 1608307200 3.9775 1608314400 3.9767 1608321600 3.9784 1608328800 3.9853 1608336000 3.9826 1608343200 3.9853 1608350400 3.9864 1608357600 3.9861 1608364800 3.9867 1608372000 3.9852 1608379200 3.9868 1608386400 3.9849 1608393600 3.9848 1608400800 3.9845 1608408000 3.9862 1608415200 3.9708 1608422400 3.9699 1608429600 3.9695 1608436800 3.9670 1608444000 3.9683 1608451200 3.9631 1608458400 3.9794 1608465600 3.9798 1608472800 3.9770 1608480000 3.9819 1608487200 3.9795 1608494400 3.9763 1608501600 3.9753 1608508800 3.9759 1608516000 3.9728 1608523200 3.9742 1608530400 3.9574 1608537600 3.9706 1608544800 3.9724 1608552000 3.9780 1608559200 3.9682 1608566400 3.9354 1608573600 3.9268 1608580800 3.9377 1608588000 3.9547 1608595200 3.9595 1608602400 3.9604 1608609600 3.9447 1608616800 3.9582 1608624000 3.9470 1608631200 3.9498 1608638400 3.9569 1608645600 3.9460 1608652800 3.9435 1608660000 3.9400 1608667200 3.9389 1608674400 3.9208 1608681600 3.9385 1608688800 3.9398 1608696000 3.9395 1608703200 3.9348 1608710400 3.9441 1608717600 3.9411 1608724800 3.9375 1608732000 3.9471 1608739200 3.9824 1608746400 3.9397 1608753600 3.9347 1608760800 3.9495 1608768000 3.9505 1608775200 3.9516 1608782400 3.9507 1608789600 3.9519 1608796800 3.9515 1608804000 3.9474 1608811200 3.9500 1608818400 3.9473 1608825600 3.9490 1608832800 3.9486 1608840000 3.9488 1608847200 3.9488 1608854400 3.9450 1608861600 3.9447 1608868800 3.9434 1608876000 3.9453 1608883200 3.9467 1608890400 3.9470 1608897600 3.9483 1608904800 3.9488 1608912000 3.9469 1608919200 3.9493 1608926400 3.9510 1608933600 3.9495 1608940800 3.9502 1608948000 3.9480 1608955200 3.9492 1608962400 3.9490 1608969600 3.9477 1608976800 3.9513 1608984000 3.9512 1608991200 3.9511 1608998400 3.9503 1609005600 3.9463 1609012800 3.9466 1609020000 3.9461 1609027200 3.9455 1609034400 3.9446 1609041600 3.9450 1609048800 3.9448 1609056000 3.9421 1609063200 3.9408 1609070400 3.9414 1609077600 3.9386 1609084800 3.9383 1609092000 3.9394 1609099200 3.9393 1609106400 3.9344 1609113600 3.9239 1609120800 3.9198 1609128000 3.9338 1609135200 3.9331 1609142400 3.9336 1609149600 3.9320 1609156800 3.9324 1609164000 3.9302 1609171200 3.9351 1609178400 3.9256 1609185600 3.9547 1609192800 3.9601 1609200000 3.9612 1609207200 3.9603 1609214400 3.9597 1609221600 3.9574 1609228800 3.9580 1609236000 3.9563 1609243200 3.9539 1609250400 3.9569 1609257600 3.9578 1609264800 3.9585 1609272000 3.9573 1609279200 3.9575 1609286400 3.9582 1609293600 3.9548 1609300800 3.9512 1609308000 3.9459 1609315200 3.9447 1609322400 3.9414 1609329600 3.9411 1609336800 3.9496 1609344000 3.9420 1609351200 3.9479 1609358400 3.9439 1609365600 3.9396 1609372800 3.9437 1609380000 3.9467 1609387200 3.9510 1609394400 3.9499 1609401600 3.9512 1609408800 3.9490 1609416000 3.9495 1609423200 3.9523 1609430400 3.9511 1609437600 3.9519 1609444800 3.9515 1609452000 3.9505 1609466400 3.9505 1609459200 3.9509 1609473600 3.9484 1609480800 3.9479 1609488000 3.9451 1609495200 3.9445 1609502400 3.9452 1609509600 3.9454 1609516800 3.9485 1609524000 3.9472 1609531200 3.9475 1609538400 3.9471 1609545600 3.9500 1609552800 3.9472 1609560000 3.9477 1609567200 3.9449 1609574400 3.9470 1609581600 3.9452 1609588800 3.9452 1609596000 3.9445 1609603200 3.9435 1609610400 3.9439 1609617600 3.9596 1609624800 3.9566 1609632000 3.9608 1609639200 3.9606 1609646400 3.9613 1609653600 3.9612 1609660800 3.9605 1609668000 3.9592 1609675200 3.9596 1609682400 3.9576 1609689600 3.9741 1609696800 3.9745 1609704000 3.9767 1609711200 3.9769 1609718400 3.9766 1609725600 3.9682 1609732800 3.9690 1609740000 3.9679 1609747200 3.9681 1609754400 3.9462 1609761600 3.9466 1609768800 3.9304 1609776000 3.9389 1609783200 3.9612 1609790400 3.9629 1609797600 3.9635 1609804800 3.9630 1609812000 3.9620 1609819200 3.9577 1609826400 3.9593 1609833600 3.9528 1609840800 3.9435 1609848000 3.9448 1609855200 3.9439 1609862400 3.9452 1609869600 3.9471 1609876800 3.9442 1609884000 3.9464 1609891200 3.9330 1609898400 3.9322 1609905600 3.9327 1609912800 3.9289 1609920000 3.9330 1609927200 3.9326 1609934400 3.9338 1609941600 3.9336 1609948800 3.9337 1609956000 3.9324 1609963200 3.9209 1609970400 3.9042 1609977600 3.9132 1609984800 3.9134 1609992000 3.9129 1609999200 3.9131 1610006400 3.9134 1610013600 3.9226 1610020800 3.9053 1610028000 3.9075 1610035200 3.9031 1610042400 3.9023 1610049600 3.8940 1610056800 3.8983 1610064000 3.9214 1610071200 3.9278 1610078400 3.9230 1610085600 3.9147 1610092800 3.9154 1610100000 3.9158 1610107200 3.8898 1610114400 3.9021 1610121600 3.9155 1610128800 3.8879 1610136000 3.9172 1610143200 3.9168 1610150400 3.9106 1610157600 3.9118 1610164800 3.9081 1610172000 3.9132 1610179200 3.9108 1610186400 3.9135 1610193600 3.9110 1610200800 3.9120 1610208000 3.9104 1610215200 3.9137 1610222400 3.9185 1610229600 3.9168 1610236800 3.9188 1610244000 3.9179 1610251200 3.9202 1610258400 3.9198 1610265600 3.9208 1610272800 3.9213 1610280000 3.9226 1610287200 3.9194 1610294400 3.9153 1610301600 3.9129 1610308800 3.9150 1610316000 3.9199 1610323200 3.9205 1610330400 3.9141 1610337600 3.9128 1610344800 3.9143 1610352000 3.9205 1610359200 3.9220 1610366400 3.9214 1610373600 3.9224 1610380800 3.9063 1610388000 3.9013 1610395200 3.9022 1610402400 3.8990 1610409600 3.9011 1610416800 3.9009 1610424000 3.9005 1610431200 3.8989 1610438400 3.9005 1610445600 3.9019 1610452800 3.9006 1610460000 3.9019 1610467200 3.9120 1610474400 3.9075 1610481600 3.9022 1610488800 3.9034 1610496000 3.9033 1610503200 3.9077 1610510400 3.9077 1610517600 3.9011 1610524800 3.8936 1610532000 3.8905 1610539200 3.8917 1610546400 3.9024 1610553600 3.9050 1610560800 3.9146 1610568000 3.9065 1610575200 3.9072 1610582400 3.8928 1610589600 3.8911 1610596800 3.8831 1610604000 3.9023 1610611200 3.8993 1610618400 3.9019 1610625600 3.9068 1610632800 3.9038 1610640000 3.9035 1610647200 3.8977 1610654400 3.8979 1610661600 3.8960 1610668800 3.8988 1610676000 3.8881 1610683200 3.8859 1610690400 3.8917 1610697600 3.8906 1610704800 3.8940 1610712000 3.8926 1610719200 3.8917 1610726400 3.8876 1610733600 3.8804 1610740800 3.8893 1610748000 3.8703 1610755200 3.8743 1610762400 3.8726 1610769600 3.8642 1610776800 3.8693 1610784000 3.8712 1610791200 3.8704 1610798400 3.8773 1610805600 3.8781 1610812800 3.8792 1610820000 3.8798 1610827200 3.8764 1610834400 3.8769 1610841600 3.8780 1610848800 3.8780 1610856000 3.8811 1610863200 3.8802 1610870400 3.8830 1610877600 3.8814 1610884800 3.8821 1610892000 3.8862 1610899200 3.8865 1610906400 3.8853 1610913600 3.8875 1610920800 3.8604 1610928000 3.8848 1610935200 3.8865 1610942400 3.8864 1610949600 3.8843 1610956800 3.8906 1610964000 3.8865 1610971200 3.9151 1610978400 3.9076 1610985600 3.9041 1610992800 3.9107 1611000000 3.9109 1611007200 3.9121 1611014400 3.9004 1611021600 3.8999 1611028800 3.8991 1611036000 3.9052 1611043200 3.9049 1611050400 3.9056 1611057600 3.9053 1611064800 3.8996 1611072000 3.8856 1611079200 3.8856 1611086400 3.8839 1611093600 3.8780 1611100800 3.8707 1611108000 3.8642 1611115200 3.8700 1611122400 3.8722 1611129600 3.8668 1611136800 3.8725 1611144000 3.8752 1611151200 3.8769 1611158400 3.8920 1611165600 3.8927 1611172800 3.8969 1611180000 3.8927 1611187200 3.8916 1611194400 3.8935 1611201600 3.8726 1611208800 3.8736 1611216000 3.8692 1611223200 3.8664 1611230400 3.8935 1611237600 3.8987 1611244800 3.8942 1611252000 3.8935 1611259200 3.8924 1611266400 3.8736 1611273600 3.8875 1611280800 3.8931 1611288000 3.8916 1611295200 3.8893 1611302400 3.8914 1611309600 3.8911 1611316800 3.8959 1611324000 3.9086 1611331200 3.9098 1611338400 3.9067 1611345600 3.9082 1611352800 3.9084 1611360000 3.9070 1611367200 3.8999 1611374400 3.9005 1611381600 3.8862 1611388800 3.9018 1611396000 3.9006 1611403200 3.9004 1611410400 3.8997 1611417600 3.8963 1611424800 3.8977 1611432000 3.8971 1611439200 3.9053 1611446400 3.9045 1611453600 3.8906 1611460800 3.9054 1611468000 3.9054 1611475200 3.9082 1611482400 3.9078 1611489600 3.8909 1611496800 3.9042 1611504000 3.9061 1611511200 3.9077 1611518400 3.9069 1611525600 3.9025 1611532800 3.9040 1611540000 3.9007 1611547200 3.9042 1611554400 3.9007 1611561600 3.8995 1611568800 3.9173 1611576000 3.9151 1611583200 3.9344 1611590400 3.9314 1611597600 3.9412 1611604800 3.9413 1611612000 3.9305 1611619200 3.9288 1611626400 3.9247 1611633600 3.9283 1611640800 3.9259 1611648000 3.9274 1611655200 3.9244 1611662400 3.9212 1611669600 3.9206 1611676800 3.9237 1611684000 3.9231 1611691200 3.9253 1611698400 3.9222 1611705600 3.9211 1611712800 3.9212 1611720000 3.9232 1611727200 3.9202 1611734400 3.9190 1611741600 3.9187 1611748800 3.9225 1611756000 3.9215 1611763200 3.9208 1611770400 3.9173 1611777600 3.9163 1611784800 3.9173 1611792000 3.9166 1611799200 3.9145 1611806400 3.9181 1611813600 3.9187 1611820800 3.9155 1611828000 3.9472 1611835200 3.9470 1611842400 3.9486 1611849600 3.9491 1611856800 3.9534 1611864000 3.9539 1611871200 3.9561 1611878400 3.9532 1611885600 3.9533 1611892800 3.9507 1611900000 3.9504 1611907200 3.9506 1611914400 3.9479 1611921600 3.9499 1611928800 3.9540 1611936000 3.9568 1611943200 3.9542 1611950400 3.9537 1611957600 3.9215 1611964800 3.9384 1611972000 3.9386 1611979200 3.9374 1611986400 3.9365 1611993600 3.9506 1612000800 3.9388 1612008000 3.9553 1612015200 3.9528 1612022400 3.9523 1612029600 3.9509 1612036800 3.9537 1612044000 3.9494 1612051200 3.9515 1612058400 3.9504 1612065600 3.9509 1612072800 3.9523 1612080000 3.9502 1612087200 3.9547 1612094400 3.9526 1612101600 3.9537 1612108800 3.9496 1612116000 3.9551 1612123200 3.9480 1612130400 3.9527 1612144800 3.9565 1612137600 3.9565 1612152000 3.9564 1612159200 3.9541 1612166400 3.9518 1612173600 3.9575 1612180800 3.9579 1612188000 3.9628 1612195200 3.9439 1612202400 3.9447 1612209600 3.9488 1612216800 3.9502 1612224000 3.9500 1612231200 3.9479 1612238400 3.9491 1612245600 3.9483 1612252800 3.9483 1612260000 3.9480 1612267200 3.9461 1612274400 3.9498 1612281600 3.9446 1612288800 3.9479 1612296000 3.9493 1612303200 3.9512 1612310400 3.9437 1612317600 3.9398 1612324800 3.9398 1612332000 3.9635 1612339200 3.9503 1612346400 3.9507 1612353600 3.9533 1612360800 3.9472 1612368000 3.9454 1612375200 3.9532 1612382400 3.9549 1612389600 3.9546 1612396800 3.9613 1612404000 3.9580 1612411200 3.9421 1612418400 3.9468 1612425600 3.9477 1612432800 3.9499 1612440000 3.9519 1612447200 4.1149 1612454400 3.9566 1612461600 3.9622 1612468800 3.9412 1612476000 3.9397 1612483200 3.9385 1612490400 3.9456 1612497600 3.9469 1612504800 3.9478 1612512000 3.9419 1612519200 3.9436 1612526400 3.9427 1612533600 3.9439 1612540800 3.9445 1612548000 3.9407 1612555200 3.9538 1612562400 3.9595 1612569600 3.9583 1612576800 3.9589 1612584000 3.9604 1612591200 3.9416 1612598400 3.9634 1612605600 3.9663 1612612800 3.9672 1612620000 3.9998 1612627200 3.9977 1612634400 3.9967 1612641600 3.9991 1612648800 4.0147 1612656000 4.0148 1612663200 4.0156 1612670400 3.9794 1612677600 3.9788 1612684800 3.9785 1612692000 3.9751 1612699200 3.9756 1612706400 3.9747 1612713600 3.9756 1612720800 3.9739 1612728000 3.9737 1612735200 3.9719 1612742400 3.9749 1612749600 3.9739 1612756800 3.9747 1612764000 3.9751 1612771200 3.9719 1612778400 3.9583 1612785600 3.9668 1612792800 3.9677 1612800000 3.9522 1612807200 3.9520 1612814400 3.9515 1612821600 3.9368 1612828800 3.9318 1612836000 3.9346 1612843200 3.8168 1612850400 3.9264 1612857600 3.9340 1612864800 3.9244 1612872000 3.9210 1612879200 3.9147 1612886400 3.9202 1612893600 3.9191 1612900800 3.9174 1612908000 3.9227 1612915200 3.9207 1612922400 3.9195 1612929600 3.9233 1612936800 3.9311 1612944000 3.9354 1612951200 3.9297 1612958400 3.9255 1612965600 3.9277 1612972800 3.9222 1612980000 3.9242 1612987200 3.9233 1612994400 3.9394 1613001600 3.9394 1613008800 3.9275 1613016000 3.9234 1613023200 3.9411 1613030400 3.9233 1613037600 3.9378 1613044800 3.9378 1613052000 3.9194 1613059200 3.9490 1613066400 3.9648 1613073600 3.9545 1613080800 3.9532 1613088000 3.9537 1613095200 3.9563 1613102400 3.9402 1613109600 3.9365 1613116800 3.9384 1613124000 3.9367 1613131200 3.9519 1613138400 3.9531 1613145600 3.9572 1613152800 3.9649 1613160000 3.9684 1613167200 3.9675 1613174400 3.9693 1613181600 3.9684 1613188800 3.9581 1613196000 3.9437 1613203200 3.9429 1613210400 3.9510 1613217600 3.9607 1613224800 3.9594 1613232000 3.9605 1613239200 3.9669 1613246400 3.9711 1613253600 3.9709 1613260800 3.9671 1613268000 3.9688 1613275200 3.9668 1613282400 3.9635 1613289600 3.9629 1613296800 3.9644 1613304000 3.9642 1613311200 3.9494 1613318400 3.9472 1613325600 3.9493 1613332800 3.9551 1613340000 3.9430 1613347200 3.9516 1613354400 3.9500 1613361600 3.9442 1613368800 3.9430 1613376000 3.9448 1613383200 3.9445 1613390400 3.9284 1613397600 3.9191 1613404800 3.9272 1613412000 3.9436 1613419200 3.9498 1613426400 3.9469 1613433600 3.9560 1613440800 3.9422 1613448000 3.9490 1613455200 3.9517 1613462400 3.9579 1613469600 3.9553 1613476800 3.9706 1613484000 3.9442 1613491200 3.9488 1613498400 3.9445 1613505600 3.8952 1613512800 3.8958 1613520000 3.8960 1613527200 3.9098 1613534400 3.9015 1613541600 3.9019 1613548800 3.9025 1613556000 3.9051 1613563200 3.8989 1613570400 3.8994 1613577600 3.8920 1613584800 3.8843 1613592000 3.9279 1613599200 3.8939 1613606400 3.8780 1613613600 3.8788 1613620800 3.8734 1613628000 3.8737 1613635200 3.8763 1613642400 3.8736 1613649600 3.8720 1613656800 3.8714 1613664000 3.8742 1613671200 3.8725 1613678400 3.8761 1613685600 3.8732 1613692800 3.8734 1613700000 3.8737 1613707200 3.8859 1613714400 3.8910 1613721600 3.8904 1613728800 3.8891 1613736000 3.8856 1613743200 3.8823 1613750400 3.8840 1613757600 3.9160 1613764800 3.9235 1613772000 3.9241 1613779200 3.9279 1613786400 3.9247 1613793600 3.9057 1613800800 3.9212 1613808000 3.9202 1613815200 3.9189 1613822400 3.9328 1613829600 3.9375 1613836800 3.9400 1613844000 3.9419 1613851200 3.9482 1613858400 3.9462 1613865600 3.9312 1613872800 3.9149 1613880000 3.8970 1613887200 3.8939 1613894400 3.8934 1613901600 3.8961 1613908800 3.8968 1613916000 3.8975 1613923200 3.8971 1613930400 3.8958 1613937600 3.9032 1613944800 3.9022 1613952000 3.8991 1613959200 3.8997 1613966400 3.8927 1613973600 3.8915 1613980800 3.8927 1613988000 3.9033 1613995200 3.9328 1614002400 3.9315 1614009600 3.9443 1614016800 3.9391 1614024000 3.9427 1614031200 3.9419 1614038400 3.9453 1614045600 3.9460 1614052800 3.9400 1614060000 3.9364 1614067200 3.9375 1614074400 3.9381 1614081600 3.9382 1614088800 3.9389 1614096000 3.9393 1614103200 3.9400 1614110400 3.9492 1614117600 3.9471 1614124800 3.9453 1614132000 3.9430 1614139200 3.9355 1614146400 3.9394 1614153600 3.9392 1614160800 3.9380 1614168000 3.9489 1614175200 3.9374 1614182400 3.9395 1614189600 3.9363 1614196800 3.9305 1614204000 3.9362 1614211200 3.9378 1614218400 3.9379 1614225600 3.9283 1614232800 3.9337 1614240000 3.9373 1614247200 3.9361 1614254400 3.9377 1614261600 3.9354 1614268800 3.9299 1614276000 3.9363 1614283200 3.9252 1614290400 3.9399 1614297600 3.9398 1614304800 3.9594 1614312000 3.9488 1614319200 3.9506 1614326400 3.9559 1614333600 3.9682 1614340800 3.9551 1614348000 3.9758 1614355200 3.9507 1614362400 3.9720 1614369600 3.9807 1614376800 3.9759 1614384000 3.9741 1614391200 3.9809 1614398400 3.9754 1614405600 3.9726 1614412800 3.9667 1614420000 3.9671 1614427200 3.9621 1614434400 3.9688 1614441600 3.9712 1614448800 3.9687 1614456000 3.9753 1614463200 3.9627 1614470400 3.9716 1614477600 3.9703 1614484800 3.9557 1614492000 3.9626 1614499200 3.9643 1614506400 3.9592 1614513600 3.9654 1614520800 3.9650 1614528000 3.9681 1614535200 3.9777 1614542400 3.9848 1614549600 3.9766 1614564000 3.9822 1614556800 3.9822 1614571200 3.9696 1614578400 3.9665 1614585600 3.9597 1614592800 3.9667 1614600000 3.9658 1614607200 3.9527 1614614400 3.9635 1614621600 3.9577 1614628800 3.9757 1614636000 3.9725 1614643200 3.9767 1614650400 3.9745 1614657600 3.9529 1614664800 3.9695 1614672000 3.9651 1614679200 3.9690 1614686400 3.9595 1614693600 3.9444 1614700800 3.9515 1614708000 3.9409 1614715200 3.9708 1614722400 3.9689 1614729600 3.9590 1614736800 3.9668 1614744000 3.9618 1614751200 3.9440 1614758400 3.9515 1614765600 3.9435 1614772800 3.9511 1614780000 3.9541 1614787200 3.9555 1614794400 3.9642 1614801600 3.9650 1614808800 3.9628 1614816000 3.9633 1614823200 3.9639 1614830400 3.9576 1614837600 3.9575 1614844800 3.9601 1614852000 3.9608 1614859200 3.9599 1614866400 3.9599 1614873600 3.9592 1614880800 3.9472 1614888000 3.9560 1614895200 3.9548 1614902400 3.9412 1614909600 3.9395 1614916800 3.9202 1614924000 3.9210 1614931200 3.9196 1614938400 3.9316 1614945600 3.9324 1614952800 3.9303 1614960000 3.9452 1614967200 3.9474 1614974400 3.9544 1614981600 3.9223 1614988800 3.9240 1614996000 3.9241 1615003200 3.9165 1615010400 3.9175 1615017600 3.9187 1615024800 3.9275 1615032000 3.9341 1615039200 3.9181 1615046400 3.9121 1615053600 3.9089 1615060800 3.9132 1615068000 3.9149 1615075200 3.9224 1615082400 3.9275 1615089600 3.9223 1615096800 3.9212 1615104000 3.9231 1615111200 3.9363 1615118400 3.9352 1615125600 3.9352 1615132800 3.9505 1615140000 3.9499 1615147200 3.9596 1615154400 3.9587 1615161600 3.9582 1615168800 3.9695 1615176000 3.9511 1615183200 3.9496 1615190400 3.9509 1615197600 3.9515 1615204800 3.9538 1615212000 3.9455 1615219200 3.9456 1615226400 3.9491 1615233600 3.9554 1615240800 3.9382 1615248000 3.9199 1615255200 3.9144 1615262400 3.9318 1615269600 3.9313 1615276800 3.9346 1615284000 3.9359 1615291200 3.9374 1615298400 3.9358 1615305600 3.9328 1615312800 3.9321 1615320000 3.9329 1615327200 3.9203 1615334400 3.9306 1615341600 3.9260 1615348800 3.9287 1615356000 3.9297 1615363200 3.9303 1615370400 3.9276 1615377600 3.9282 1615384800 3.9297 1615392000 3.9154 1615399200 3.9189 1615406400 3.9223 1615413600 3.9216 1615420800 3.9384 1615428000 3.9351 1615435200 3.9333 1615442400 3.9348 1615449600 3.9288 1615456800 3.9283 1615464000 3.9269 1615471200 3.9158 1615485600 3.9221 1615492800 3.9335 1615500000 3.9245 1615507200 3.9215 1615514400 3.9227 1615521600 3.9162 1615528800 3.9186 1615536000 3.9193 1615543200 3.9206 1615550400 3.9209 1615557600 3.9153 1615564800 3.9150 1615572000 3.9154 1615579200 3.8960 1615586400 3.9064 1615593600 3.9061 1615600800 3.9012 1615608000 3.8963 1615615200 3.8934 1615622400 3.8909 1615629600 3.8927 1615636800 3.8876 1615644000 3.8742 1615651200 3.8859 1615658400 3.8881 1615665600 3.8928 1615672800 3.8906 1615680000 3.8913 1615687200 3.8819 1615694400 3.8843 1615701600 3.8821 1615708800 3.8703 1615716000 3.8674 1615723200 3.8673 1615730400 3.8614 1615737600 3.8650 1615744800 3.8641 1615752000 3.8720 1615759200 3.8744 1615766400 3.8671 1615773600 3.8673 1615780800 3.8676 1615788000 3.8737 1615795200 3.8754 1615802400 3.8761 1615809600 3.8723 1615816800 3.8722 1615824000 3.8745 1615831200 3.8717 1615838400 3.8734 1615845600 3.8686 1615852800 3.8695 1615860000 3.8679 1615867200 3.8656 1615874400 3.8546 1615881600 3.8541 1615888800 3.8550 1615896000 3.8594 1615903200 3.8616 1615910400 3.8606 1615917600 3.8624 1615924800 3.8619 1615932000 3.8604 1615939200 3.8568 1615946400 3.8483 1615953600 3.8377 1615960800 3.8375 1615968000 3.7888 1615975200 3.7869 1615982400 3.7815 1615989600 3.7788 1615996800 3.7781 1616004000 3.7893 1616011200 3.7894 1616018400 3.7894 1616025600 3.7880 1616032800 3.7838 1616040000 3.7904 1616047200 3.7826 1616054400 3.7831 1616061600 3.7848 1616068800 3.7904 1616076000 3.7900 1616083200 3.7929 1616090400 3.7859 1616097600 3.7875 1616104800 3.7865 1616112000 3.7869 1616119200 3.7871 1616126400 3.7889 1616133600 3.7841 1616140800 3.7883 1616148000 3.7890 1616155200 3.7944 1616162400 3.7886 1616169600 3.7798 1616176800 3.7793 1616184000 3.7828 1616191200 3.7874 1616198400 3.7885 1616205600 3.7896 1616212800 3.7878 1616220000 3.7891 1616227200 3.8051 1616234400 3.8189 1616241600 3.8215 1616248800 3.8220 1616256000 3.8245 1616263200 3.8207 1616270400 3.8182 1616277600 3.8151 1616284800 3.8127 1616292000 3.8109 1616299200 3.8129 1616306400 3.8117 1616313600 3.8133 1616320800 3.8082 1616328000 3.8112 1616335200 3.8127 1616342400 3.8132 1616349600 3.8141 1616356800 3.8130 1616364000 3.8136 1616371200 3.8136 1616378400 3.8149 1616385600 3.8132 1616392800 3.8155 1616400000 3.8159 1616407200 3.8141 1616414400 3.8156 1616421600 3.8107 1616428800 3.8126 1616436000 3.8095 1616443200 3.8102 1616450400 3.8087 1616457600 3.8278 1616464800 3.8198 1616472000 3.8152 1616479200 3.8159 1616486400 3.8209 1616493600 3.8211 1616500800 3.8152 1616508000 3.8127 1616515200 3.8022 1616522400 3.8094 1616529600 3.8243 1616536800 3.7911 1616544000 3.8014 1616551200 3.7836 1616558400 3.7981 1616565600 3.7949 1616572800 3.7984 1616580000 3.7822 1616587200 3.7802 1616594400 3.7939 1616601600 3.7908 1616608800 3.7868 1616616000 3.8137 1616623200 3.8115 1616630400 3.8115 1616637600 3.8250 1616644800 3.8265 1616652000 3.8233 1616659200 3.8377 1616666400 3.8372 1616673600 3.8357 1616680800 3.8356 1616688000 3.8357 1616695200 3.8303 1616702400 3.8336 1616709600 3.8322 1616716800 3.8342 1616724000 3.8327 1616731200 3.8416 1616738400 3.8380 1616745600 3.8397 1616752800 3.8389 1616760000 3.8409 1616767200 3.8417 1616774400 3.8526 1616781600 3.8451 1616788800 3.8444 1616796000 3.8293 1616803200 3.8434 1616810400 3.8426 1616817600 3.8434 1616824800 3.8478 1616832000 3.8336 1616839200 3.8473 1616846400 3.8457 1616853600 3.8467 1616860800 3.8460 1616868000 3.8456 1616875200 3.8596 1616882400 3.8462 1616889600 3.8457 1616896800 3.8487 1616904000 3.8509 1616911200 3.8504 1616918400 3.8512 1616925600 3.8504 1616932800 3.8508 1616940000 3.8491 1616947200 3.8511 1616954400 3.8491 1616961600 3.8595 1616968800 3.8607 1616976000 3.8616 1616983200 3.8607 1616990400 3.8630 1616997600 3.8532 1617004800 3.8536 1617012000 3.8540 1617019200 3.8593 1617026400 3.8652 1617033600 3.8671 1617040800 3.8704 1617048000 3.8847 1617055200 3.8795 1617062400 3.8807 1617069600 3.8838 1617076800 3.8856 1617084000 3.8816 1617091200 3.8862 1617098400 3.8823 1617105600 3.8879 1617112800 3.8882 1617120000 3.8908 1617127200 3.8897 1617134400 3.8928 1617141600 3.8940 1617148800 3.8982 1617156000 3.8983 1617163200 3.8979 1617170400 3.8938 1617177600 3.8940 1617184800 3.8695 1617192000 3.8725 1617199200 3.8748 1617206400 3.8764 1617213600 3.8736 1617220800 3.8668 1617228000 3.8736 1617242400 3.8718 1617249600 3.8601 1617235200 3.8728 1617256800 3.8721 1617264000 3.8095 1617271200 3.7944 1617278400 3.7951 1617285600 3.7783 1617292800 3.7812 1617300000 3.7855 1617307200 3.7976 1617314400 3.7901 1617321600 3.7991 1617328800 3.7984 1617336000 3.7920 1617343200 3.7944 1617350400 3.7968 1617357600 3.7993 1617364800 3.8022 1617372000 3.8008 1617379200 3.7933 1617386400 3.7990 1617393600 3.7999 1617400800 3.7940 1617408000 3.7999 1617415200 3.7931 1617422400 3.7940 1617429600 3.7924 1617436800 3.7950 1617444000 3.7964 1617451200 3.7963 1617458400 3.7918 1617465600 3.7887 1617472800 3.7808 1617480000 3.7817 1617487200 3.7805 1617494400 3.7947 1617501600 3.7940 1617508800 3.7958 1617516000 3.7934 1617523200 3.8078 1617530400 3.8060 1617537600 3.8057 1617544800 3.7977 1617552000 3.8020 1617559200 3.8029 1617566400 3.8056 1617573600 3.7989 1617580800 3.7985 1617588000 3.7836 1617595200 3.7998 1617602400 3.7966 1617609600 3.7993 1617616800 3.7984 1617624000 3.7951 1617631200 3.8096 1617638400 3.7989 1617645600 3.7943 1617652800 3.7962 1617660000 3.8000 1617667200 3.8008 1617674400 3.8004 1617681600 3.8007 1617688800 3.7900 1617696000 3.8022 1617703200 3.7964 1617710400 3.7941 1617717600 3.7949 1617724800 3.8023 1617732000 3.7919 1617739200 3.7943 1617746400 3.7918 1617753600 3.7899 1617760800 3.7920 1617768000 3.8003 1617775200 3.7803 1617782400 3.7945 1617789600 3.7989 1617796800 3.7945 1617804000 3.7955 1617811200 3.7932 1617818400 3.7967 1617825600 3.7945 1617832800 3.7967 1617840000 3.7967 1617847200 3.7642 1617854400 3.7600 1617861600 3.7417 1617868800 3.7452 1617876000 3.7488 1617883200 3.7502 1617890400 3.7513 1617897600 3.7515 1617904800 3.7353 1617912000 3.7323 1617919200 3.7336 1617926400 3.7327 1617933600 3.7438 1617940800 3.7437 1617948000 3.7434 1617955200 3.7439 1617962400 3.7439 1617969600 3.7439 1617976800 3.7432 1617984000 3.7455 1617991200 3.7427 1617998400 3.7397 1618005600 3.7421 1618012800 3.7429 1618020000 3.7428 1618027200 3.7427 1618034400 3.7427 1618041600 3.7453 1618048800 3.7432 1618056000 3.7431 1618063200 3.7290 1618070400 3.7453 1618077600 3.7393 1618084800 3.7550 1618092000 3.7579 1618099200 3.7576 1618106400 3.7552 1618113600 3.7574 1618120800 3.7597 1618128000 3.7587 1618135200 3.7555 1618142400 3.7547 1618149600 3.7562 1618156800 3.7589 1618164000 3.7568 1618171200 3.7592 1618178400 3.7597 1618185600 3.7612 1618192800 3.7574 1618200000 3.7578 1618207200 3.7584 1618214400 3.7546 1618221600 3.7518 1618228800 3.7525 1618236000 3.7274 1618243200 3.7291 1618250400 3.7233 1618257600 3.7227 1618264800 3.7263 1618272000 3.7310 1618279200 3.7291 1618286400 3.7291 1618293600 3.7278 1618300800 3.7395 1618308000 3.7382 1618315200 3.7340 1618322400 3.7287 1618329600 3.7284 1618336800 3.7296 1618344000 3.7277 1618351200 3.7290 1618358400 3.7290 1618365600 3.7316 1618372800 3.7298 1618380000 3.7371 1618387200 3.7318 1618394400 3.7322 1618401600 3.7323 1618408800 3.7301 1618416000 3.7324 1618423200 3.7293 1618430400 3.7296 1618437600 3.7262 1618444800 3.7261 1618452000 3.7209 1618459200 3.7210 1618466400 3.7253 1618473600 3.7249 1618480800 3.7206 1618488000 3.7180 1618495200 3.7203 1618502400 3.7191 1618509600 3.7190 1618516800 3.7001 1618524000 3.7251 1618531200 3.7265 1618538400 3.7294 1618545600 3.7176 1618552800 3.7219 1618560000 3.7250 1618567200 3.7208 1618574400 3.7335 1618581600 3.7342 1618588800 3.7369 1618596000 3.7297 1618603200 3.7312 1618610400 3.7304 1618617600 3.7318 1618624800 3.7193 1618632000 3.7323 1618639200 3.7307 1618646400 3.7305 1618653600 3.7292 1618660800 3.7318 1618668000 3.7304 1618675200 3.7320 1618682400 3.7322 1618689600 3.7307 1618696800 3.7353 1618704000 3.7339 1618711200 3.7303 1618718400 3.7309 1618725600 3.7243 1618732800 3.7379 1618740000 3.7379 1618747200 3.7384 1618754400 3.7372 1618761600 3.7368 1618768800 3.7359 1618776000 3.7323 1618783200 3.7328 1618790400 3.7289 1618797600 3.7293 1618804800 3.7181 1618812000 3.7344 1618819200 3.7315 1618826400 3.7263 1618833600 3.7338 1618840800 3.7332 1618848000 3.7170 1618855200 3.7152 1618862400 3.7155 1618869600 3.7146 1618876800 3.7165 1618884000 3.7164 1618891200 3.7200 1618898400 3.7151 1618905600 3.7211 1618912800 3.7138 1618920000 3.7185 1618927200 3.7222 1618934400 3.7148 1618941600 3.7139 1618948800 3.7204 1618956000 3.7109 1618963200 3.7061 1618970400 3.7079 1618977600 3.7104 1618984800 3.7117 1618992000 3.7071 1618999200 3.7074 1619006400 3.7084 1619013600 3.7097 1619020800 3.7173 1619028000 3.7151 1619035200 3.7173 1619042400 3.7238 1619049600 3.7059 1619056800 3.7169 1619064000 3.7171 1619071200 3.7168 1619078400 3.7207 1619085600 3.7207 1619092800 3.7227 1619100000 3.7194 1619107200 3.7224 1619114400 3.7190 1619121600 3.7088 1619128800 3.7092 1619136000 3.7119 1619143200 3.7083 1619150400 3.7084 1619157600 3.7126 1619164800 3.7093 1619172000 3.7097 1619179200 3.7096 1619186400 3.7007 1619193600 3.7008 1619200800 3.7035 1619208000 3.7031 1619215200 3.7009 1619222400 3.6985 1619229600 3.6967 1619236800 3.6969 1619244000 3.7018 1619251200 3.6992 1619258400 3.7007 1619265600 3.6984 1619272800 3.6931 1619280000 3.6911 1619287200 3.6937 1619294400 3.6963 1619301600 3.6938 1619308800 3.6994 1619316000 3.7015 1619323200 3.7042 1619330400 3.7027 1619337600 3.7031 1619344800 3.7003 1619352000 3.7022 1619359200 3.7040 1619366400 3.7023 1619373600 3.6602 1619380800 3.6601 1619388000 3.6457 1619395200 3.6464 1619402400 3.6468 1619409600 3.6474 1619416800 3.6907 1619424000 3.6914 1619431200 3.6933 1619438400 3.7049 1619445600 3.7092 1619452800 3.7082 1619460000 3.7236 1619467200 3.7197 1619474400 3.7257 1619481600 3.7246 1619488800 3.7222 1619496000 3.7155 1619503200 3.7273 1619510400 3.7324 1619517600 3.7284 1619524800 3.7248 1619532000 3.7211 1619539200 3.7283 1619546400 3.6919 1619553600 3.6920 1619560800 3.7013 1619568000 3.7023 1619575200 3.7018 1619582400 3.7004 1619589600 3.7000 1619596800 3.7004 1619604000 3.6866 1619611200 3.6843 1619618400 3.6881 1619625600 3.7120 1619632800 3.7029 1619640000 3.7000 1619647200 3.7018 1619654400 3.7070 1619661600 3.7106 1619668800 3.7085 1619676000 3.7236 1619683200 3.7224 1619690400 3.7243 1619697600 3.7235 1619704800 3.7247 1619712000 3.7229 1619719200 3.7236 1619726400 3.7285 1619733600 3.7209 1619740800 3.7108 1619748000 3.7133 1619755200 3.7137 1619762400 3.7191 1619769600 3.7169 1619776800 3.7131 1619784000 3.7068 1619791200 3.7187 1619798400 3.7185 1619805600 3.7220 1619812800 3.7224 1619820000 3.7194 1619834400 3.7198 1619827200 3.7204 1619841600 3.7212 1619848800 3.7187 1619856000 3.7214 1619863200 3.7168 1619870400 3.7178 1619877600 3.7198 1619884800 3.7201 1619892000 3.7197 1619899200 3.7042 1619906400 3.7188 1619913600 3.7264 1619920800 3.7280 1619928000 3.7259 1619935200 3.7202 1619942400 3.7125 1619949600 3.7115 1619956800 3.7132 1619964000 3.7111 1619971200 3.7122 1619978400 3.7097 1619985600 3.7184 1619992800 3.7192 1620000000 3.7203 1620007200 3.7189 1620014400 3.7212 1620021600 3.7231 1620028800 3.7244 1620036000 3.7215 1620043200 3.7142 1620050400 3.7181 1620057600 3.7170 1620064800 3.7051 1620072000 3.7155 1620079200 3.7179 1620086400 3.7212 1620093600 3.7228 1620100800 3.7221 1620108000 3.7213 1620115200 3.7250 1620122400 3.7237 1620129600 3.7251 1620136800 3.7257 1620144000 3.7165 1620151200 3.7245 1620158400 3.7263 1620165600 3.7243 1620172800 3.7250 1620180000 3.7285 1620187200 3.7274 1620194400 3.7303 1620201600 3.7265 1620208800 3.7208 1620216000 3.7214 1620223200 3.7208 1620230400 3.7332 1620237600 3.7236 1620244800 3.7258 1620252000 3.7104 1620259200 3.6970 1620266400 3.6963 1620273600 3.6982 1620280800 3.7016 1620288000 3.7113 1620295200 3.7100 1620302400 3.7079 1620309600 3.6857 1620316800 3.6862 1620324000 3.6840 1620331200 3.6871 1620338400 3.6984 1620345600 3.6969 1620352800 3.6919 1620360000 3.6938 1620367200 3.6970 1620374400 3.6925 1620381600 3.6960 1620388800 3.6854 1620396000 3.7041 1620403200 3.7066 1620410400 3.7059 1620417600 3.7053 1620424800 3.7194 1620432000 3.7202 1620439200 3.7188 1620446400 3.7210 1620453600 3.7164 1620460800 3.7157 1620468000 3.7161 1620475200 3.7205 1620482400 3.7235 1620489600 3.7185 1620496800 3.7319 1620504000 3.7318 1620511200 3.7300 1620518400 3.7314 1620525600 3.7301 1620532800 3.7309 1620540000 3.7311 1620547200 3.7304 1620554400 3.7317 1620561600 3.7306 1620568800 3.7284 1620576000 3.7309 1620583200 3.7162 1620590400 3.7159 1620597600 3.7128 1620604800 3.7139 1620612000 3.7115 1620619200 3.7122 1620626400 3.7122 1620633600 3.7139 1620640800 3.7127 1620648000 3.7122 1620655200 3.7122 1620662400 3.7269 1620669600 3.7091 1620676800 3.7115 1620684000 3.7101 1620691200 3.7118 1620698400 3.6981 1620705600 3.7134 1620712800 3.6994 1620720000 3.7007 1620727200 3.7289 1620734400 3.7242 1620741600 3.7409 1620748800 3.6955 1620756000 3.7065 1620763200 3.7042 1620770400 3.7048 1620777600 3.6899 1620784800 3.6866 1620792000 3.6901 1620799200 3.6845 1620806400 3.6869 1620813600 3.7074 1620820800 3.7092 1620828000 3.7136 1620835200 3.7005 1620842400 3.7159 1620849600 3.7158 1620856800 3.7275 1620864000 3.7279 1620871200 3.7272 1620878400 3.7243 1620885600 3.7121 1620892800 3.7255 1620900000 3.7250 1620907200 3.7258 1620914400 3.7265 1620921600 3.7287 1620928800 3.7271 1620936000 3.7414 1620943200 3.7402 1620950400 3.7393 1620957600 3.7382 1620964800 3.7361 1620972000 3.7356 1620979200 3.7383 1620986400 3.7365 1620993600 3.7365 1621000800 3.7321 1621008000 3.7311 1621015200 3.7302 1621022400 3.7301 1621029600 3.7345 1621036800 3.7374 1621044000 3.7349 1621051200 3.7372 1621058400 3.7348 1621065600 3.7284 1621072800 3.7294 1621080000 3.7388 1621087200 3.7187 1621094400 3.7381 1621101600 3.7385 1621108800 3.7401 1621116000 3.7396 1621123200 3.7414 1621130400 3.7413 1621137600 3.7382 1621144800 3.7134 1621152000 3.7225 1621159200 3.7230 1621166400 3.7256 1621173600 3.7201 1621180800 3.7281 1621188000 3.7274 1621195200 3.7276 1621202400 3.7128 1621209600 3.7287 1621216800 3.7296 1621224000 3.7277 1621231200 3.7274 1621238400 3.7271 1621245600 3.7268 1621252800 3.7256 1621260000 3.7279 1621267200 3.7270 1621274400 3.7228 1621281600 3.7225 1621288800 3.7193 1621296000 3.7198 1621303200 3.7188 1621310400 3.7175 1621317600 3.7156 1621324800 3.7152 1621332000 3.6928 1621339200 3.6935 1621346400 3.7173 1621353600 3.7172 1621360800 3.7139 1621368000 3.7025 1621375200 3.7216 1621382400 3.7224 1621389600 3.7240 1621396800 3.7225 1621404000 3.7083 1621411200 3.7250 1621418400 3.7252 1621425600 3.7255 1621432800 3.7247 1621440000 3.7273 1621447200 3.7288 1621454400 3.7345 1621461600 3.7341 1621468800 3.7465 1621476000 3.7588 1621483200 3.7583 1621490400 3.7593 1621497600 3.7388 1621504800 3.7570 1621512000 3.7507 1621519200 3.7485 1621526400 3.7475 1621533600 3.7536 1621540800 3.7460 1621548000 3.7469 1621555200 3.7527 1621562400 3.7528 1621569600 3.7678 1621576800 3.7771 1621584000 3.7741 1621591200 3.7749 1621598400 3.7940 1621605600 3.7813 1621612800 3.7777 1621620000 3.7793 1621627200 3.7672 1621634400 3.7717 1621641600 3.7718 1621648800 3.7718 1621656000 3.7716 1621663200 3.7705 1621670400 3.7563 1621677600 3.7690 1621684800 3.7680 1621692000 3.7666 1621699200 3.7672 1621706400 3.7645 1621713600 3.7678 1621720800 3.7658 1621728000 3.7682 1621735200 3.7689 1621742400 3.7671 1621749600 3.7699 1621756800 3.7646 1621764000 3.7624 1621771200 3.7645 1621778400 3.7711 1621785600 3.7700 1621792800 3.7690 1621800000 3.7685 1621807200 3.7662 1621814400 3.7670 1621821600 3.7664 1621828800 3.7661 1621836000 3.7653 1621843200 3.7662 1621850400 3.7655 1621857600 3.7691 1621864800 3.7678 1621872000 3.7665 1621879200 3.7654 1621886400 3.7661 1621893600 3.7634 1621900800 3.7639 1621908000 3.7646 1621915200 3.7678 1621922400 3.7681 1621929600 3.7587 1621936800 3.7587 1621944000 3.7673 1621951200 3.7728 1621958400 3.7659 1621965600 3.7712 1621972800 3.7745 1621980000 3.7604 1621987200 3.7609 1621994400 3.7663 1622001600 3.7661 1622008800 3.7674 1622016000 3.7682 1622023200 3.7685 1622030400 3.7719 1622037600 3.7776 1622044800 3.7740 1622052000 3.7870 1622059200 3.7889 1622066400 3.7866 1622073600 3.7877 1622080800 3.7846 1622088000 3.7868 1622095200 3.7856 1622102400 3.7875 1622109600 3.7856 1622116800 3.7861 1622124000 3.8001 1622131200 3.8004 1622138400 3.7995 1622145600 3.8068 1622152800 3.8052 1622160000 3.7910 1622167200 3.7952 1622174400 3.8095 1622181600 3.8061 1622188800 3.8096 1622196000 3.8103 1622203200 3.8058 1622210400 3.8068 1622217600 3.8072 1622224800 3.8053 1622232000 3.8059 1622239200 3.8019 1622246400 3.8099 1622253600 3.8006 1622260800 3.8081 1622268000 3.8075 1622275200 3.8081 1622282400 3.8071 1622289600 3.8067 1622296800 3.8023 1622304000 3.8051 1622311200 3.8054 1622318400 3.8037 1622325600 3.8017 1622332800 3.8014 1622340000 3.8015 1622347200 3.8015 1622354400 3.8018 1622361600 3.8004 1622368800 3.7900 1622376000 3.8026 1622383200 3.8064 1622390400 3.7936 1622397600 3.7922 1622404800 3.8054 1622412000 3.8036 1622419200 3.8048 1622426400 3.8041 1622433600 3.7927 1622440800 3.7965 1622448000 3.7970 1622455200 3.7946 1622462400 3.7941 1622469600 3.7896 1622476800 3.8069 1622484000 3.8054 1622491200 3.7905 1622498400 3.7895 1622512800 3.8043 1622505600 3.7896 1622520000 3.8050 1622527200 3.8026 1622534400 3.8069 1622541600 3.8054 1622548800 3.8238 1622556000 3.8373 1622563200 3.8406 1622570400 3.8255 1622577600 3.8255 1622584800 3.8254 1622592000 3.8257 1622599200 3.8132 1622606400 3.8265 1622613600 3.8274 1622620800 3.8211 1622628000 3.8184 1622635200 3.8169 1622642400 3.8288 1622649600 3.8263 1622656800 3.8267 1622664000 3.8295 1622671200 3.8283 1622678400 3.8322 1622685600 3.8295 1622692800 3.8308 1622700000 3.8298 1622707200 3.8177 1622714400 3.8304 1622721600 3.8307 1622728800 3.8285 1622736000 3.8265 1622743200 3.8257 1622750400 3.8289 1622757600 3.8327 1622764800 3.8357 1622772000 3.8356 1622779200 3.8366 1622786400 3.8357 1622793600 3.8328 1622800800 3.8391 1622808000 3.8396 1622815200 3.8438 1622822400 3.8433 1622829600 3.8297 1622836800 3.8298 1622844000 3.8430 1622851200 3.8271 1622858400 3.8125 1622865600 3.8259 1622872800 3.8268 1622880000 3.8239 1622887200 3.8105 1622894400 3.8108 1622901600 3.8094 1622908800 3.8220 1622916000 3.8198 1622923200 3.8209 1622930400 3.8199 1622937600 3.8186 1622944800 3.8197 1622952000 3.8200 1622959200 3.8165 1622966400 3.8164 1622973600 3.8159 1622980800 3.8188 1622988000 3.8323 1622995200 3.8253 1623002400 3.8153 1623009600 3.8184 1623016800 3.8169 1623024000 3.8172 1623031200 3.8172 1623038400 3.8151 1623045600 3.8140 1623052800 3.8084 1623060000 3.8157 1623067200 3.8140 1623074400 3.8126 1623081600 3.8168 1623088800 3.8169 1623096000 3.8172 1623103200 3.8285 1623110400 3.8320 1623117600 3.8303 1623124800 3.8324 1623132000 3.8347 1623139200 3.8183 1623146400 3.8206 1623153600 3.8203 1623160800 3.8354 1623168000 3.8362 1623175200 3.8165 1623182400 3.8305 1623189600 3.8376 1623196800 3.8366 1623204000 3.8395 1623211200 3.8384 1623218400 3.8360 1623225600 3.8345 1623232800 3.8354 1623240000 3.8328 1623247200 3.8308 1623254400 3.8269 1623261600 3.8341 1623268800 3.8595 1623276000 3.8652 1623283200 3.8714 1623290400 3.8673 1623297600 3.8676 1623304800 3.8692 1623312000 3.8354 1623319200 3.8065 1623326400 3.8032 1623333600 3.8116 1623340800 3.8187 1623348000 3.8098 1623355200 3.8125 1623362400 3.8080 1623369600 3.8081 1623376800 3.8057 1623384000 3.8060 1623391200 3.8112 1623398400 3.8181 1623405600 3.8142 1623412800 3.8044 1623420000 3.7991 1623427200 3.8052 1623434400 3.8031 1623441600 3.7928 1623448800 3.7904 1623456000 3.7916 1623463200 3.7927 1623470400 3.7889 1623477600 3.7895 1623484800 3.7861 1623492000 3.7882 1623499200 3.7880 1623506400 3.7894 1623513600 3.7880 1623520800 3.7866 1623528000 3.7845 1623535200 3.7870 1623542400 3.7869 1623549600 3.7858 1623556800 3.7864 1623564000 3.7849 1623571200 3.7862 1623578400 3.7855 1623585600 3.7860 1623592800 3.7839 1623600000 3.7853 1623607200 3.7847 1623614400 3.7849 1623621600 3.7838 1623628800 3.7819 1623636000 3.7810 1623643200 3.7801 1623650400 3.7800 1623657600 3.7809 1623664800 3.7833 1623672000 3.7787 1623679200 3.7833 1623686400 3.7560 1623693600 3.7678 1623700800 3.7679 1623708000 3.7691 1623715200 3.7683 1623722400 3.7475 1623729600 3.7690 1623736800 3.7662 1623744000 3.7620 1623751200 3.7650 1623758400 3.7531 1623765600 3.7568 1623772800 3.7644 1623780000 3.7609 1623787200 3.7629 1623794400 3.7678 1623801600 3.7654 1623808800 3.7679 1623816000 3.7682 1623823200 3.7696 1623830400 3.7578 1623837600 3.7501 1623844800 3.7510 1623852000 3.7523 1623859200 3.7557 1623866400 3.7658 1623873600 3.7619 1623880800 3.7076 1623888000 3.7491 1623895200 3.7496 1623902400 3.7513 1623909600 3.7523 1623916800 3.7525 1623924000 3.7462 1623931200 3.7590 1623938400 3.7623 1623945600 3.7636 1623952800 3.7677 1623960000 3.7683 1623967200 3.7683 1623974400 3.7666 1623981600 3.7796 1623988800 3.7937 1623996000 3.7967 1624003200 3.7934 1624010400 3.7933 1624017600 3.7948 1624024800 3.7341 1624032000 3.7373 1624039200 3.6570 1624046400 3.6612 1624053600 3.6579 1624060800 3.6578 1624068000 3.6570 1624075200 3.6569 1624082400 3.6585 1624089600 3.6587 1624096800 3.6608 1624104000 3.6611 1624111200 3.6585 1624118400 3.6592 1624125600 3.6599 1624132800 3.6596 1624140000 3.6558 1624147200 3.6568 1624154400 3.6577 1624161600 3.6607 1624168800 3.6578 1624176000 3.6592 1624183200 3.6565 1624190400 3.6568 1624197600 3.6565 1624204800 3.6566 1624212000 3.6542 1624219200 3.6563 1624226400 3.6585 1624233600 3.6586 1624240800 3.6599 1624248000 3.6571 1624255200 3.6447 1624262400 3.6594 1624269600 3.6563 1624276800 3.6436 1624284000 3.6569 1624291200 3.6531 1624298400 3.6477 1624305600 3.6571 1624312800 3.6576 1624320000 3.6598 1624327200 3.6611 1624334400 3.6622 1624341600 3.6477 1624348800 3.6463 1624356000 3.6404 1624363200 3.6397 1624370400 3.6407 1624377600 3.6539 1624384800 3.6398 1624392000 3.6374 1624399200 3.6328 1624406400 3.6368 1624413600 3.6377 1624420800 3.6395 1624428000 3.6377 1624435200 3.6353 1624442400 3.6338 1624449600 3.6347 1624456800 3.6322 1624464000 3.6509 1624471200 3.6449 1624478400 3.6507 1624485600 3.6517 1624492800 3.6515 1624500000 3.6522 1624507200 3.6503 1624514400 3.6484 1624521600 3.6476 1624528800 3.6488 1624536000 3.6498 1624543200 3.6507 1624550400 3.6490 1624557600 3.6488 1624564800 3.6499 1624572000 3.6446 1624579200 3.6461 1624586400 3.6567 1624593600 3.6598 1624600800 3.6577 1624608000 3.6576 1624615200 3.6574 1624622400 3.6566 1624629600 3.6573 1624636800 3.6566 1624644000 3.6529 1624651200 3.6569 1624658400 3.6552 1624665600 3.6537 1624672800 3.6534 1624680000 3.6569 1624687200 3.6527 1624694400 3.6527 1624701600 3.6540 1624708800 3.6559 1624716000 3.6555 1624723200 3.6537 1624730400 3.6555 1624737600 3.6433 1624744800 3.6567 1624752000 3.6438 1624759200 3.6553 1624766400 3.6565 1624773600 3.6568 1624780800 3.6694 1624788000 3.6670 1624795200 3.6676 1624802400 3.6657 1624809600 3.6680 1624816800 3.6671 1624824000 3.6674 1624831200 3.6674 1624838400 3.6671 1624845600 3.6673 1624852800 3.6694 1624860000 3.6671 1624867200 3.6786 1624874400 3.6700 1624881600 3.6654 1624888800 3.6690 1624896000 3.6699 1624903200 3.6615 1624910400 3.6604 1624917600 3.6586 1624924800 3.6538 1624932000 3.6571 1624939200 3.6629 1624946400 3.6626 1624953600 3.6678 1624960800 3.6638 1624968000 3.6649 1624975200 3.6598 1624982400 3.6645 1624989600 3.6668 1624996800 3.6651 1625004000 3.6672 1625011200 3.6670 1625018400 3.6660 1625025600 3.6637 1625032800 3.6650 1625040000 3.6655 1625047200 3.6391 1625054400 3.6525 1625061600 3.7710 1625068800 3.7827 1625076000 3.7828 1625083200 3.7839 1625090400 3.7798 1625104800 3.7454 1625112000 3.7471 1625097600 3.7723 1625119200 3.7478 1625126400 3.7480 1625133600 3.7501 1625140800 3.7470 1625148000 3.7481 1625155200 3.7490 1625162400 3.7353 1625169600 3.7381 1625176800 3.7370 1625184000 3.7344 1625191200 3.6217 1625198400 3.6162 1625205600 3.6166 1625212800 3.6167 1625220000 3.6029 1625227200 3.6121 1625234400 3.6113 1625241600 3.6125 1625248800 3.6268 1625256000 3.6244 1625263200 3.6122 1625270400 3.6120 1625277600 3.6150 1625284800 3.6108 1625292000 3.6117 1625299200 3.6211 1625306400 3.6208 1625313600 3.6189 1625320800 3.6177 1625328000 3.6217 1625335200 3.6210 1625342400 3.6230 1625349600 3.6329 1625356800 3.6357 1625364000 3.6303 1625371200 3.6296 1625378400 3.6308 1625385600 3.6294 1625392800 3.6279 1625400000 3.6286 1625407200 3.6320 1625414400 3.6312 1625421600 3.6311 1625428800 3.6311 1625436000 3.6321 1625443200 3.6299 1625450400 3.6239 1625457600 3.6275 1625464800 3.6255 1625472000 3.6255 1625479200 3.6249 1625486400 3.6230 1625493600 3.6250 1625500800 3.6253 1625508000 3.6269 1625515200 3.6341 1625522400 3.6477 1625529600 3.6438 1625536800 3.6491 1625544000 3.6473 1625551200 3.6469 1625558400 3.6501 1625565600 3.6484