1342908000 0.7411 1342915200 0.7413 1342922400 0.7407 1342929600 0.7412 1342936800 0.7404 1342944000 0.7412 1342951200 0.7407 1342958400 0.7412 1342965600 0.7407 1342972800 0.7413 1342980000 0.7408 1342987200 0.7416 1342994400 0.7407 1343001600 0.7411 1343008800 0.7407 1343016000 0.7414 1343023200 0.7406 1343030400 0.7414 1343037600 0.7397 1343044800 0.7404 1343052000 0.7399 1343059200 0.7397 1343066400 0.7393 1343073600 0.7393 1343080800 0.7385 1343088000 0.7390 1343095200 0.7384 1343102400 0.7391 1343109600 0.7381 1343116800 0.7388 1343124000 0.7382 1343131200 0.7381 1343138400 0.7374 1343145600 0.7388 1343152800 0.7388 1343160000 0.7390 1343167200 0.7382 1343174400 0.7389 1343181600 0.7383 1343188800 0.7385 1343196000 0.7379 1343203200 0.7375 1343210400 0.7369 1343217600 0.7378 1343224800 0.7375 1343232000 0.7385 1343239200 0.7369 1343246400 0.7369 1343253600 0.7366 1343260800 0.7369 1343268000 0.7370 1343275200 0.7370 1343282400 0.7363 1343289600 0.7361 1343296800 0.7353 1343304000 0.7359 1343311200 0.7354 1343318400 0.7355 1343325600 0.7352 1343332800 0.7357 1343340000 0.7349 1343347200 0.7357 1343354400 0.7357 1343361600 0.7351 1343368800 0.7345 1343376000 0.7344 1343383200 0.7340 1343390400 0.7344 1343397600 0.7339 1343404800 0.7343 1343412000 0.7346 1343419200 0.7343 1343426400 0.7340 1343433600 0.7342 1343440800 0.7338 1343448000 0.7344 1343455200 0.7339 1343462400 0.7339 1343469600 0.7334 1343476800 0.7340 1343484000 0.7339 1343491200 0.7347 1343498400 0.7346 1343505600 0.7351 1343512800 0.7363 1343520000 0.7383 1343527200 0.7353 1343534400 0.7342 1343541600 0.7336 1343548800 0.7342 1343556000 0.7334 1343563200 0.7342 1343570400 0.7333 1343577600 0.7348 1343584800 0.7343 1343592000 0.7346 1343599200 0.7336 1343606400 0.7342 1343613600 0.7335 1343620800 0.7342 1343628000 0.7333 1343635200 0.7339 1343642400 0.7329 1343649600 0.7329 1343656800 0.7330 1343664000 0.7367 1343671200 0.7363 1343678400 0.7368 1343685600 0.7361 1343692800 0.7369 1343700000 0.7363 1343707200 0.7407 1343714400 0.7366 1343721600 0.7358 1343728800 0.7351 1343736000 0.7361 1343743200 0.7349 1343750400 0.7350 1343757600 0.7343 1343764800 0.7354 1343772000 0.7353 1343779200 0.7360 1343786400 0.7354 1343793600 0.7360 1343800800 0.7354 1343808000 0.7353 1343815200 0.7347 1343822400 0.7464 1343829600 0.7354 1343836800 0.7360 1343844000 0.7354 1343851200 0.7373 1343858400 0.7349 1343865600 0.7354 1343872800 0.7358 1343880000 0.7355 1343887200 0.7347 1343894400 0.7349 1343901600 0.7338 1343908800 0.7358 1343916000 0.7354 1343923200 0.7360 1343930400 0.7342 1343937600 0.7350 1343944800 0.7342 1343952000 0.7347 1343959200 0.7336 1343966400 0.7343 1343973600 0.7339 1343980800 0.7337 1343988000 0.7331 1343995200 0.7336 1344002400 0.7328 1344009600 0.7331 1344016800 0.7322 1344024000 0.7331 1344031200 0.7323 1344038400 0.7332 1344045600 0.7325 1344052800 0.7329 1344060000 0.7425 1344067200 0.7402 1344074400 0.7396 1344081600 0.7430 1344088800 0.7418 1344096000 0.7437 1344103200 0.7389 1344110400 0.7366 1344117600 0.7344 1344124800 0.7350 1344132000 0.7345 1344139200 0.7357 1344146400 0.7350 1344153600 0.7350 1344160800 0.7346 1344168000 0.7357 1344175200 0.7347 1344182400 0.7353 1344189600 0.7348 1344196800 0.7347 1344204000 0.7339 1344211200 0.7343 1344218400 0.7337 1344225600 0.7345 1344232800 0.7342 1344240000 0.7347 1344247200 0.7336 1344254400 0.7338 1344261600 0.7332 1344268800 0.7339 1344276000 0.7331 1344283200 0.7336 1344290400 0.7332 1344297600 0.7335 1344304800 0.7328 1344312000 0.7338 1344319200 0.7330 1344326400 0.7323 1344333600 0.7320 1344340800 0.7326 1344348000 0.7321 1344355200 0.7327 1344362400 0.7316 1344369600 0.7379 1344376800 0.7069 1344384000 0.7325 1344391200 0.7322 1344398400 0.7326 1344405600 0.7315 1344412800 0.7331 1344420000 0.7329 1344427200 0.7322 1344434400 0.7314 1344441600 0.7316 1344448800 0.7307 1344456000 0.7322 1344463200 0.7303 1344470400 0.7316 1344477600 0.7204 1344484800 0.7312 1344492000 0.7306 1344499200 0.7307 1344506400 0.7294 1344513600 0.7297 1344520800 0.7291 1344528000 0.7295 1344535200 0.7293 1344542400 0.7306 1344549600 0.7302 1344556800 0.7305 1344564000 0.7289 1344571200 0.7296 1344578400 0.7287 1344585600 0.7291 1344592800 0.7282 1344600000 0.7290 1344607200 0.7260 1344614400 0.7296 1344621600 0.7288 1344628800 0.7294 1344636000 0.7285 1344643200 0.7293 1344650400 0.7284 1344657600 0.7289 1344664800 0.7335 1344672000 0.7337 1344679200 0.7333 1344686400 0.7345 1344693600 0.7287 1344700800 0.7293 1344708000 0.7290 1344715200 0.7299 1344722400 0.7292 1344729600 0.7299 1344736800 0.7325 1344744000 0.7330 1344751200 0.7287 1344758400 0.7301 1344765600 0.7295 1344772800 0.7300 1344780000 0.7319 1344787200 0.7325 1344794400 0.7317 1344801600 0.7329 1344808800 0.7320 1344816000 0.7324 1344823200 0.7315 1344830400 0.7313 1344837600 0.7296 1344844800 0.7301 1344852000 0.7290 1344859200 0.7297 1344866400 0.7291 1344873600 0.7296 1344880800 0.7287 1344888000 0.7290 1344895200 0.7289 1344902400 0.7299 1344909600 0.7279 1344916800 0.7284 1344924000 0.7284 1344931200 0.7280 1344938400 0.7283 1344945600 0.7380 1344952800 0.7373 1344960000 0.7382 1344967200 0.7374 1344974400 0.7372 1344981600 0.7377 1344988800 0.7383 1344996000 0.7379 1345003200 0.7383 1345010400 0.7374 1345017600 0.7374 1345024800 0.7357 1345032000 0.7370 1345039200 0.7363 1345046400 0.7366 1345053600 0.7360 1345060800 0.7269 1345068000 0.7360 1345075200 0.7365 1345082400 0.7354 1345089600 0.7364 1345096800 0.7351 1345104000 0.7355 1345111200 0.7346 1345118400 0.7352 1345125600 0.7346 1345132800 0.7346 1345140000 0.7338 1345147200 0.7349 1345154400 0.7335 1345161600 0.7341 1345168800 0.7334 1345176000 0.7343 1345183200 0.7336 1345190400 0.7340 1345197600 0.7329 1345204800 0.7334 1345212000 0.7326 1345219200 0.7332 1345226400 0.7332 1345233600 0.7332 1345240800 0.7323 1345248000 0.7328 1345255200 0.7321 1345262400 0.7327 1345269600 0.7322 1345276800 0.7328 1345284000 0.7327 1345291200 0.7327 1345298400 0.7321 1345305600 0.7328 1345312800 0.7320 1345320000 0.7326 1345327200 0.7320 1345334400 0.7227 1345341600 0.7222 1345348800 0.7232 1345356000 0.7220 1345363200 0.7227 1345370400 0.7221 1345377600 0.7225 1345384800 0.7220 1345392000 0.7226 1345399200 0.7318 1345406400 0.7325 1345413600 0.7323 1345420800 0.7328 1345428000 0.7318 1345435200 0.7324 1345442400 0.7321 1345449600 0.7332 1345456800 0.7317 1345464000 0.7322 1345471200 0.7318 1345478400 0.7324 1345485600 0.7318 1345492800 0.7323 1345500000 0.7314 1345507200 0.7324 1345514400 0.7315 1345521600 0.7323 1345528800 0.7311 1345536000 0.7311 1345543200 0.7304 1345550400 0.7310 1345557600 0.7297 1345564800 0.7302 1345572000 0.7297 1345579200 0.7308 1345586400 0.7301 1345593600 0.7304 1345600800 0.7297 1345608000 0.7303 1345615200 0.7293 1345622400 0.7303 1345629600 0.7293 1345636800 0.7297 1345644000 0.7288 1345651200 0.7293 1345658400 0.7285 1345665600 0.7291 1345672800 0.7280 1345680000 0.7288 1345687200 0.7272 1345694400 0.7284 1345701600 0.7280 1345708800 0.7280 1345716000 0.7269 1345723200 0.7273 1345730400 0.7269 1345737600 0.7280 1345744800 0.7260 1345752000 0.7265 1345759200 0.7257 1345766400 0.7268 1345773600 0.7263 1345780800 0.7267 1345788000 0.7263 1345795200 0.7272 1345802400 0.7259 1345809600 0.7269 1345816800 0.7262 1345824000 0.7267 1345831200 0.7256 1345838400 0.7260 1345845600 0.7255 1345852800 0.7264 1345860000 0.7261 1345867200 0.7270 1345874400 0.7263 1345881600 0.7269 1345888800 0.7262 1345896000 0.7267 1345903200 0.7262 1345910400 0.7269 1345917600 0.7257 1345924800 0.7262 1345932000 0.7256 1345939200 0.7262 1345946400 0.7258 1345953600 0.7262 1345960800 0.7253 1345968000 0.7258 1345975200 0.7264 1345982400 0.7269 1345989600 0.7253 1345996800 0.7256 1346004000 0.7250 1346011200 0.7256 1346018400 0.7246 1346025600 0.7253 1346032800 0.7246 1346040000 0.7254 1346047200 0.7250 1346054400 0.7253 1346061600 0.7250 1346068800 0.7248 1346076000 0.7251 1346083200 0.7247 1346090400 0.7238 1346097600 0.7244 1346104800 0.7238 1346112000 0.7241 1346119200 0.7232 1346126400 0.7236 1346133600 0.7234 1346140800 0.7243 1346148000 0.7231 1346155200 0.7233 1346162400 0.7228 1346169600 0.7206 1346176800 0.7221 1346184000 0.7323 1346191200 0.7317 1346198400 0.7325 1346205600 0.7313 1346212800 0.7321 1346220000 0.7316 1346227200 0.7321 1346234400 0.7317 1346241600 0.7317 1346248800 0.7311 1346256000 0.7317 1346263200 0.7309 1346270400 0.7314 1346277600 0.7312 1346284800 0.7317 1346292000 0.7314 1346299200 0.7319 1346306400 0.7218 1346313600 0.7225 1346320800 0.7211 1346328000 0.7216 1346335200 0.7015 1346342400 0.7023 1346349600 0.7019 1346356800 0.7023 1346364000 0.7018 1346371200 0.7019 1346378400 0.7011 1346385600 0.7014 1346392800 0.7012 1346400000 0.7013 1346407200 0.7203 1346414400 0.7206 1346421600 0.7202 1346428800 0.7205 1346436000 0.7199 1346443200 0.7206 1346450400 0.7201 1346457600 0.7204 1346464800 0.7197 1346472000 0.7203 1346479200 0.7198 1346486400 0.7203 1346493600 0.7196 1346500800 0.7204 1346508000 0.7201 1346515200 0.7206 1346522400 0.7199 1346529600 0.7213 1346536800 0.7200 1346544000 0.7204 1346551200 0.7199 1346558400 0.7203 1346565600 0.7199 1346572800 0.7205 1346580000 0.7200 1346587200 0.7203 1346594400 0.7197 1346601600 0.7202 1346608800 0.7196 1346616000 0.7201 1346623200 0.7201 1346630400 0.7204 1346637600 0.7197 1346644800 0.7243 1346652000 0.7192 1346659200 0.7192 1346666400 0.7194 1346673600 0.7198 1346680800 0.7191 1346688000 0.7197 1346695200 0.7192 1346702400 0.7198 1346709600 0.7189 1346716800 0.7196 1346724000 0.7186 1346731200 0.7191 1346738400 0.7194 1346745600 0.7199 1346752800 0.7189 1346760000 0.7187 1346767200 0.7181 1346774400 0.7194 1346781600 0.7182 1346788800 0.7188 1346796000 0.7184 1346803200 0.7191 1346810400 0.7184 1346817600 0.7189 1346824800 0.7186 1346832000 0.7192 1346839200 0.7190 1346846400 0.7195 1346853600 0.7184 1346860800 0.7189 1346868000 0.7180 1346875200 0.7186 1346882400 0.7183 1346889600 0.7189 1346896800 0.7182 1346904000 0.7189 1346911200 0.7184 1346918400 0.7193 1346925600 0.7181 1346932800 0.7188 1346940000 0.7174 1346947200 0.7193 1346954400 0.7186 1346961600 0.7192 1346968800 0.7184 1346976000 0.7186 1346983200 0.7182 1346990400 0.7190 1346997600 0.7182 1347004800 0.7187 1347012000 0.7183 1347019200 0.7188 1347026400 0.7193 1347033600 0.7278 1347040800 0.7271 1347048000 0.7304 1347055200 0.7297 1347062400 0.7305 1347069600 0.7297 1347076800 0.7273 1347084000 0.7266 1347091200 0.7272 1347098400 0.7268 1347105600 0.7273 1347112800 0.7271 1347120000 0.7275 1347127200 0.7270 1347134400 0.7271 1347141600 0.7266 1347148800 0.7271 1347156000 0.7266 1347163200 0.7272 1347170400 0.7266 1347177600 0.7273 1347184800 0.7268 1347192000 0.7273 1347199200 0.7268 1347206400 0.7273 1347213600 0.7266 1347220800 0.7273 1347228000 0.7267 1347235200 0.7275 1347242400 0.7268 1347249600 0.7268 1347256800 0.7263 1347264000 0.7266 1347271200 0.7253 1347278400 0.7257 1347285600 0.7243 1347292800 0.7247 1347300000 0.7243 1347307200 0.7245 1347314400 0.7243 1347321600 0.7254 1347328800 0.7237 1347336000 0.7256 1347343200 0.7265 1347350400 0.7176 1347357600 0.7159 1347364800 0.7253 1347372000 0.7251 1347379200 0.7251 1347386400 0.7249 1347393600 0.7252 1347400800 0.7246 1347408000 0.7251 1347415200 0.7246 1347422400 0.7256 1347429600 0.7246 1347436800 0.7253 1347444000 0.7244 1347451200 0.7243 1347458400 0.7136 1347465600 0.7240 1347472800 0.7232 1347480000 0.7240 1347487200 0.7232 1347494400 0.7239 1347501600 0.7232 1347508800 0.7238 1347516000 0.7229 1347523200 0.7231 1347530400 0.7227 1347537600 0.7234 1347544800 0.7225 1347552000 0.7229 1347559200 0.7220 1347566400 0.7217 1347573600 0.7210 1347580800 0.7219 1347588000 0.7219 1347595200 0.7215 1347602400 0.7212 1347609600 0.7218 1347616800 0.7209 1347624000 0.7213 1347631200 0.7207 1347638400 0.7210 1347645600 0.7203 1347652800 0.7212 1347660000 0.7209 1347667200 0.7199 1347674400 0.7203 1347681600 0.7206 1347688800 0.7198 1347696000 0.7206 1347703200 0.7201 1347710400 0.7203 1347717600 0.7234 1347724800 0.7241 1347732000 0.7238 1347739200 0.7206 1347746400 0.7201 1347753600 0.7206 1347760800 0.7199 1347768000 0.7203 1347775200 0.7194 1347782400 0.7241 1347789600 0.7229 1347796800 0.7233 1347804000 0.7223 1347811200 0.7198 1347818400 0.7094 1347825600 0.7196 1347832800 0.7190 1347840000 0.7197 1347847200 0.7201 1347854400 0.7202 1347861600 0.7199 1347868800 0.7203 1347876000 0.7196 1347883200 0.7204 1347890400 0.7196 1347897600 0.7200 1347904800 0.7194 1347912000 0.7197 1347919200 0.7194 1347926400 0.7198 1347933600 0.7188 1347940800 0.7229 1347948000 0.7222 1347955200 0.7230 1347962400 0.7195 1347969600 0.7205 1347976800 0.7194 1347984000 0.7203 1347991200 0.7200 1347998400 0.7303 1348005600 0.7296 1348012800 0.7288 1348020000 0.7294 1348027200 0.7291 1348034400 0.7277 1348041600 0.7287 1348048800 0.7286 1348056000 0.7287 1348063200 0.7277 1348070400 0.7278 1348077600 0.7273 1348084800 0.7277 1348092000 0.7274 1348099200 0.7280 1348106400 0.7279 1348113600 0.7277 1348120800 0.7274 1348128000 0.7277 1348135200 0.7274 1348142400 0.7279 1348149600 0.7267 1348156800 0.7274 1348164000 0.7269 1348171200 0.7269 1348178400 0.7260 1348185600 0.7362 1348192800 0.7353 1348200000 0.7364 1348207200 0.7361 1348214400 0.7362 1348221600 0.7349 1348228800 0.7351 1348236000 0.7348 1348243200 0.7350 1348250400 0.7342 1348257600 0.7340 1348264800 0.7337 1348272000 0.7345 1348279200 0.7342 1348286400 0.7341 1348293600 0.7334 1348300800 0.7339 1348308000 0.7336 1348315200 0.7339 1348322400 0.7334 1348329600 0.7344 1348336800 0.7337 1348344000 0.7344 1348351200 0.7339 1348358400 0.7343 1348365600 0.7337 1348372800 0.7342 1348380000 0.7335 1348387200 0.7348 1348394400 0.7340 1348401600 0.7353 1348408800 0.7335 1348416000 0.7339 1348423200 0.7332 1348430400 0.7339 1348437600 0.7333 1348444800 0.7339 1348452000 0.7334 1348459200 0.7344 1348466400 0.7339 1348473600 0.7347 1348480800 0.7338 1348488000 0.7344 1348495200 0.7330 1348502400 0.7337 1348509600 0.7332 1348516800 0.7337 1348524000 0.7333 1348531200 0.7337 1348538400 0.7329 1348545600 0.7332 1348552800 0.7327 1348560000 0.7329 1348567200 0.7325 1348574400 0.7327 1348581600 0.7319 1348588800 0.7323 1348596000 0.7318 1348603200 0.7324 1348610400 0.7317 1348617600 0.7323 1348624800 0.7313 1348632000 0.7322 1348639200 0.7314 1348646400 0.7314 1348653600 0.7320 1348660800 0.7320 1348668000 0.7307 1348675200 0.7315 1348682400 0.7298 1348689600 0.7311 1348696800 0.7305 1348704000 0.7312 1348711200 0.7309 1348718400 0.7307 1348725600 0.7398 1348732800 0.7306 1348740000 0.7301 1348747200 0.7298 1348754400 0.7307 1348761600 0.7303 1348768800 0.7303 1348776000 0.7301 1348783200 0.7301 1348790400 0.7305 1348797600 0.7301 1348804800 0.7306 1348812000 0.7301 1348819200 0.7315 1348826400 0.7313 1348833600 0.7307 1348840800 0.7264 1348848000 0.7267 1348855200 0.7270 1348862400 0.7272 1348869600 0.7299 1348876800 0.7302 1348884000 0.7293 1348891200 0.7300 1348898400 0.7294 1348905600 0.7301 1348912800 0.7295 1348920000 0.7301 1348927200 0.7297 1348934400 0.7303 1348941600 0.7298 1348948800 0.7306 1348956000 0.7299 1348963200 0.7306 1348970400 0.7295 1348977600 0.7306 1348984800 0.7298 1348992000 0.7306 1348999200 0.7301 1349006400 0.7307 1349013600 0.7299 1349020800 0.7297 1349028000 0.7299 1349035200 0.7303 1349042400 0.7299 1349049600 0.7305 1349056800 0.7301 1349064000 0.7297 1349071200 0.7301 1349078400 0.7299 1349085600 0.7292 1349092800 0.7305 1349100000 0.7300 1349107200 0.7303 1349114400 0.7267 1349121600 0.7280 1349128800 0.7278 1349136000 0.7282 1349143200 0.7277 1349150400 0.7282 1349157600 0.7274 1349164800 0.7296 1349172000 0.7296 1349179200 0.7300 1349186400 0.7293 1349193600 0.7195 1349200800 0.7189 1349208000 0.7288 1349215200 0.7280 1349222400 0.7285 1349229600 0.7285 1349236800 0.7288 1349244000 0.7277 1349251200 0.7288 1349258400 0.7287 1349265600 0.7283 1349272800 0.7275 1349280000 0.7284 1349287200 0.7276 1349294400 0.7292 1349301600 0.7284 1349308800 0.7296 1349316000 0.7283 1349323200 0.7285 1349330400 0.7278 1349337600 0.7279 1349344800 0.7191 1349352000 0.7199 1349359200 0.7186 1349366400 0.7189 1349373600 0.7183 1349380800 0.7188 1349388000 0.7187 1349395200 0.7190 1349402400 0.7179 1349409600 0.7282 1349416800 0.7276 1349424000 0.7278 1349431200 0.7269 1349438400 0.7273 1349445600 0.7271 1349452800 0.7276 1349460000 0.7270 1349467200 0.7271 1349474400 0.7266 1349481600 0.7272 1349488800 0.7264 1349496000 0.7271 1349503200 0.7265 1349510400 0.7280 1349517600 0.7276 1349524800 0.7278 1349532000 0.7276 1349539200 0.7282 1349546400 0.7273 1349553600 0.7279 1349560800 0.7272 1349568000 0.7278 1349575200 0.7271 1349582400 0.7276 1349589600 0.7274 1349596800 0.7285 1349604000 0.7274 1349611200 0.7281 1349618400 0.7273 1349625600 0.7282 1349632800 0.7278 1349640000 0.7285 1349647200 0.7275 1349654400 0.7278 1349661600 0.7271 1349668800 0.7278 1349676000 0.7176 1349683200 0.7176 1349690400 0.7171 1349697600 0.7175 1349704800 0.7169 1349712000 0.7178 1349719200 0.7172 1349726400 0.7172 1349733600 0.7167 1349740800 0.7176 1349748000 0.7163 1349755200 0.7166 1349762400 0.7160 1349769600 0.7163 1349776800 0.7155 1349784000 0.7161 1349791200 0.7161 1349798400 0.7157 1349805600 0.7156 1349812800 0.7156 1349820000 0.7149 1349827200 0.7156 1349834400 0.7148 1349841600 0.7158 1349848800 0.7148 1349856000 0.7245 1349863200 0.7235 1349870400 0.7238 1349877600 0.7229 1349884800 0.7233 1349892000 0.7226 1349899200 0.7232 1349906400 0.7228 1349913600 0.7231 1349920800 0.7226 1349928000 0.7233 1349935200 0.7010 1349942400 0.7023 1349949600 0.7248 1349956800 0.7224 1349964000 0.7220 1349971200 0.7228 1349978400 0.7215 1349985600 0.7217 1349992800 0.7213 1350000000 0.7220 1350007200 0.7215 1350014400 0.7224 1350021600 0.7218 1350028800 0.7561 1350036000 0.7555 1350043200 0.7560 1350050400 0.7553 1350057600 0.7556 1350064800 0.7551 1350072000 0.7556 1350079200 0.7554 1350086400 0.7562 1350093600 0.7561 1350100800 0.7555 1350108000 0.7541 1350115200 0.7201 1350122400 0.7198 1350129600 0.7201 1350136800 0.7197 1350144000 0.7203 1350151200 0.7200 1350158400 0.7204 1350165600 0.7198 1350172800 0.7207 1350180000 0.7194 1350187200 0.7202 1350194400 0.7209 1350201600 0.7212 1350208800 0.7210 1350216000 0.7198 1350223200 0.7197 1350230400 0.7202 1350237600 0.7196 1350244800 0.7200 1350252000 0.7193 1350259200 0.7197 1350266400 0.7194 1350273600 0.7198 1350280800 0.7194 1350288000 0.7196 1350295200 0.7192 1350302400 0.7102 1350309600 0.7190 1350316800 0.7194 1350324000 0.7192 1350331200 0.7202 1350338400 0.7203 1350345600 0.7200 1350352800 0.7183 1350360000 0.7186 1350367200 0.7183 1350374400 0.7190 1350381600 0.7187 1350388800 0.7183 1350396000 0.7175 1350403200 0.7178 1350410400 0.7179 1350417600 0.7179 1350424800 0.7172 1350432000 0.7175 1350439200 0.7204 1350446400 0.7208 1350453600 0.7198 1350460800 0.7202 1350468000 0.7196 1350475200 0.7202 1350482400 0.7193 1350489600 0.7204 1350496800 0.7189 1350504000 0.7194 1350511200 0.7191 1350518400 0.7194 1350525600 0.7191 1350532800 0.7194 1350540000 0.7192 1350547200 0.7196 1350554400 0.7189 1350561600 0.7192 1350568800 0.7181 1350576000 0.7179 1350583200 0.7170 1350590400 0.7177 1350597600 0.7174 1350604800 0.7193 1350612000 0.7181 1350619200 0.7182 1350626400 0.7186 1350633600 0.7090 1350640800 0.7080 1350648000 0.7090 1350655200 0.7083 1350662400 0.7084 1350669600 0.7076 1350676800 0.7081 1350684000 0.7065 1350691200 0.7071 1350698400 0.7159 1350705600 0.7164 1350712800 0.7154 1350720000 0.7164 1350727200 0.7158 1350734400 0.7166 1350741600 0.7160 1350748800 0.7168 1350756000 0.7161 1350763200 0.7165 1350770400 0.7157 1350777600 0.7164 1350784800 0.7158 1350792000 0.7164 1350799200 0.7157 1350806400 0.7164 1350813600 0.7158 1350820800 0.7164 1350828000 0.7158 1350835200 0.7165 1350842400 0.7160 1350849600 0.7166 1350856800 0.7160 1350864000 0.7165 1350871200 0.7164 1350878400 0.7167 1350885600 0.7164 1350892800 0.7166 1350900000 0.7065 1350907200 0.7067 1350914400 0.7064 1350921600 0.7069 1350928800 0.7063 1350936000 0.7071 1350943200 0.7064 1350950400 0.7075 1350957600 0.7073 1350964800 0.7079 1350972000 0.7076 1350979200 0.7067 1350986400 0.7063 1350993600 0.7069 1351000800 0.7058 1351008000 0.7058 1351015200 0.7053 1351022400 0.7057 1351029600 0.7051 1351036800 0.7056 1351044000 0.7052 1351051200 0.7056 1351058400 0.7052 1351065600 0.7059 1351072800 0.7052 1351080000 0.7054 1351087200 0.7044 1351094400 0.7051 1351101600 0.7050 1351108800 0.7061 1351116000 0.7054 1351123200 0.7057 1351130400 0.7050 1351137600 0.7053 1351144800 0.7037 1351152000 0.7048 1351159200 0.7036 1351166400 0.7036 1351173600 0.7030 1351180800 0.7033 1351188000 0.7030 1351195200 0.7041 1351202400 0.7029 1351209600 0.7038 1351216800 0.7032 1351224000 0.7051 1351231200 0.7020 1351238400 0.7016 1351245600 0.7010 1351252800 0.7014 1351260000 0.7001 1351267200 0.7006 1351274400 0.7000 1351281600 0.7003 1351288800 0.7001 1351296000 0.7004 1351303200 0.7000 1351310400 0.7026 1351317600 0.7020 1351324800 0.7012 1351332000 0.7005 1351339200 0.7011 1351346400 0.7006 1351353600 0.7013 1351360800 0.7007 1351368000 0.7015 1351375200 0.7009 1351382400 0.7015 1351389600 0.7010 1351396800 0.7018 1351404000 0.7011 1351411200 0.7022 1351418400 0.7018 1351425600 0.7017 1351432800 0.7013 1351440000 0.7017 1351447200 0.7011 1351454400 0.7028 1351461600 0.7006 1351468800 0.7012 1351476000 0.7005 1351483200 0.7011 1351490400 0.7003 1351497600 0.7014 1351504800 0.7007 1351512000 0.7012 1351519200 0.7007 1351526400 0.7008 1351533600 0.7005 1351540800 0.7000 1351548000 0.6994 1351555200 0.7015 1351562400 0.7007 1351569600 0.7029 1351576800 0.7028 1351584000 0.7036 1351591200 0.6940 1351598400 0.7034 1351605600 0.7024 1351612800 0.7022 1351620000 0.7012 1351627200 0.7016 1351634400 0.7011 1351641600 0.6741 1351648800 0.6731 1351656000 0.6737 1351663200 0.6726 1351670400 0.6730 1351677600 0.6728 1351684800 0.6725 1351692000 0.6720 1351699200 0.6730 1351706400 0.6725 1351713600 0.6730 1351720800 0.6727 1351728000 0.6730 1351735200 0.6718 1351742400 0.6718 1351749600 0.6716 1351756800 0.6718 1351764000 0.6714 1351771200 0.6717 1351778400 0.6716 1351785600 0.6718 1351792800 0.6711 1351800000 0.6713 1351807200 0.6705 1351814400 0.6708 1351821600 0.6710 1351828800 0.6715 1351836000 0.6707 1351843200 0.6716 1351850400 0.6705 1351857600 0.6711 1351864800 0.6710 1351872000 0.6709 1351879200 0.6702 1351886400 0.6695 1351900800 0.6704 1351908000 0.6700 1351915200 0.6702 1351922400 0.6695 1351929600 0.6701 1351936800 0.6696 1351944000 0.6706 1351951200 0.6699 1351958400 0.6705 1351965600 0.6697 1351972800 0.6703 1351980000 0.6702 1351987200 0.6705 1351994400 0.6696 1352001600 0.6701 1352008800 0.6696 1352016000 0.6700 1352023200 0.6696 1352030400 0.6699 1352037600 0.6698 1352044800 0.6698 1352052000 0.6690 1352059200 0.6692 1352066400 0.6688 1352073600 0.6690 1352080800 0.6686 1352088000 0.6692 1352095200 0.6688 1352102400 0.6694 1352109600 0.6689 1352116800 0.6692 1352124000 0.6681 1352131200 0.6684 1352138400 0.6679 1352145600 0.6683 1352152800 0.6676 1352160000 0.6690 1352167200 0.6673 1352174400 0.6673 1352181600 0.6670 1352188800 0.6670 1352196000 0.6667 1352203200 0.6675 1352210400 0.6669 1352217600 0.6677 1352224800 0.6658 1352232000 0.6661 1352239200 0.6660 1352246400 0.6665 1352253600 0.6660 1352260800 0.6666 1352268000 0.6667 1352275200 0.6656 1352282400 0.6645 1352289600 0.6650 1352296800 0.6647 1352304000 0.6651 1352311200 0.6642 1352318400 0.6647 1352325600 0.6643 1352332800 0.6647 1352340000 0.6639 1352347200 0.6651 1352354400 0.6646 1352361600 0.6650 1352368800 0.6642 1352376000 0.6648 1352383200 0.6641 1352390400 0.6647 1352397600 0.6646 1352404800 0.6646 1352412000 0.6636 1352419200 0.6659 1352426400 0.6657 1352433600 0.6637 1352440800 0.6631 1352448000 0.6634 1352455200 0.6624 1352462400 0.6623 1352469600 0.6615 1352476800 0.6626 1352484000 0.6621 1352491200 0.6623 1352498400 0.6616 1352505600 0.6621 1352512800 0.6706 1352520000 0.6712 1352527200 0.6710 1352534400 0.6711 1352541600 0.6708 1352548800 0.6711 1352556000 0.6705 1352563200 0.6710 1352570400 0.6708 1352577600 0.6713 1352584800 0.6708 1352592000 0.6711 1352599200 0.6708 1352606400 0.6717 1352613600 0.6713 1352620800 0.6717 1352628000 0.6706 1352635200 0.6713 1352642400 0.6708 1352649600 0.6712 1352656800 0.6706 1352664000 0.6711 1352671200 0.6708 1352678400 0.6712 1352685600 0.6709 1352692800 0.6713 1352700000 0.6708 1352707200 0.6711 1352714400 0.6700 1352721600 0.6703 1352728800 0.6696 1352736000 0.6702 1352743200 0.6694 1352750400 0.6699 1352757600 0.6698 1352764800 0.6703 1352772000 0.6697 1352779200 0.6702 1352786400 0.6697 1352793600 0.6694 1352800800 0.6687 1352808000 0.6688 1352815200 0.6687 1352822400 0.6692 1352829600 0.6683 1352836800 0.6686 1352844000 0.6681 1352851200 0.6693 1352858400 0.6670 1352865600 0.6690 1352872800 0.6681 1352880000 0.6685 1352887200 0.6682 1352894400 0.6675 1352901600 0.6580 1352908800 0.6584 1352916000 0.6583 1352923200 0.6580 1352930400 0.6580 1352937600 0.6583 1352944800 0.6580 1352952000 0.6580 1352959200 0.6576 1352966400 0.6670 1352973600 0.6667 1352980800 0.6759 1352988000 0.6756 1352995200 0.6764 1353002400 0.6748 1353009600 0.6756 1353016800 0.6759 1353024000 0.6756 1353031200 0.6743 1353038400 0.6752 1353045600 0.6750 1353052800 0.6756 1353060000 0.6752 1353067200 0.6848 1353074400 0.6845 1353081600 0.6846 1353088800 0.6846 1353096000 0.6847 1353103200 0.6856 1353110400 0.6851 1353117600 0.6847 1353124800 0.6849 1353132000 0.6847 1353139200 0.6850 1353146400 0.6845 1353153600 0.6852 1353160800 0.6846 1353168000 0.6850 1353175200 0.6847 1353182400 0.6847 1353189600 0.6753 1353196800 0.6847 1353204000 0.6844 1353211200 0.6847 1353218400 0.6847 1353225600 0.6851 1353232800 0.6844 1353240000 0.6846 1353247200 0.6838 1353254400 0.6838 1353261600 0.6835 1353268800 0.6839 1353276000 0.6834 1353283200 0.6840 1353290400 0.6836 1353297600 0.6839 1353304800 0.6927 1353312000 0.6931 1353319200 0.7103 1353326400 0.7286 1353333600 0.7372 1353340800 0.7374 1353348000 0.7370 1353355200 0.7373 1353362400 0.7371 1353369600 0.7368 1353376800 0.7366 1353384000 0.7371 1353391200 0.7366 1353398400 0.7369 1353405600 0.7363 1353412800 0.7449 1353420000 0.7432 1353427200 0.7436 1353434400 0.7434 1353441600 0.7455 1353448800 0.7451 1353456000 0.7463 1353463200 0.7446 1353470400 0.7452 1353477600 0.7445 1353484800 0.7453 1353492000 0.7535 1353499200 0.7626 1353506400 0.7708 1353513600 0.7714 1353520800 0.7705 1353528000 0.7711 1353535200 0.7708 1353542400 0.7720 1353549600 0.7629 1353556800 0.7630 1353564000 0.7799 1353571200 0.7799 1353578400 0.7793 1353585600 0.7796 1353592800 0.7788 1353600000 0.7784 1353607200 0.7777 1353614400 0.7784 1353621600 0.7780 1353628800 0.7783 1353636000 0.7776 1353643200 0.7870 1353650400 0.7864 1353657600 0.7874 1353664800 0.7869 1353672000 0.7872 1353679200 0.7867 1353686400 0.7873 1353693600 0.7864 1353700800 0.7873 1353708000 0.7869 1353715200 0.7875 1353722400 0.7865 1353729600 0.7868 1353736800 0.7863 1353744000 0.7869 1353751200 0.7868 1353758400 0.7869 1353765600 0.7863 1353772800 0.7875 1353780000 0.7868 1353787200 0.7872 1353794400 0.7864 1353801600 0.7871 1353808800 0.7866 1353816000 0.7872 1353823200 0.7867 1353830400 0.7870 1353837600 0.7870 1353844800 0.7870 1353852000 0.7869 1353859200 0.7871 1353866400 0.7868 1353873600 0.7870 1353880800 0.7863 1353888000 0.7869 1353895200 0.7878 1353902400 0.7869 1353909600 0.7863 1353916800 0.7869 1353924000 0.7866 1353931200 0.7880 1353938400 0.7864 1353945600 0.7864 1353952800 0.7862 1353960000 0.7870 1353967200 0.7865 1353974400 0.7869 1353981600 0.7865 1353988800 0.7878 1353996000 0.7863 1354003200 0.7868 1354010400 0.7861 1354017600 0.7869 1354024800 0.7862 1354032000 0.7864 1354039200 0.7859 1354046400 0.7862 1354053600 0.7860 1354060800 0.7887 1354068000 0.7857 1354075200 0.7858 1354082400 0.7852 1354089600 0.7863 1354096800 0.7856 1354104000 0.7858 1354111200 0.7853 1354118400 0.7855 1354125600 0.7853 1354132800 0.7861 1354140000 0.7853 1354147200 0.7676 1354154400 0.7775 1354161600 0.7858 1354168800 0.7850 1354176000 0.7847 1354183200 0.7836 1354190400 0.7840 1354197600 0.7836 1354204800 0.7841 1354212000 0.7841 1354219200 0.7839 1354226400 0.7839 1354233600 0.7839 1354240800 0.7834 1354248000 0.7838 1354255200 0.7836 1354262400 0.7854 1354269600 0.7739 1354276800 0.7843 1354284000 0.7835 1354291200 0.7838 1354298400 0.7844 1354305600 0.7836 1354312800 0.7831 1354320000 0.7831 1354327200 0.7826 1354334400 0.7831 1354341600 0.7831 1354348800 0.7835 1354356000 0.7831 1354363200 0.7836 1354370400 0.7826 1354377600 0.7829 1354384800 0.7826 1354392000 0.7830 1354399200 0.7825 1354406400 0.7771 1354413600 0.7824 1354420800 0.7830 1354428000 0.7829 1354435200 0.7831 1354442400 0.7827 1354449600 0.7825 1354456800 0.7822 1354464000 0.7825 1354471200 0.7822 1354478400 0.7823 1354485600 0.7822 1354492800 0.7828 1354500000 0.7822 1354507200 0.7829 1354514400 0.7817 1354521600 0.7824 1354528800 0.7818 1354536000 0.7834 1354543200 0.7816 1354550400 0.7820 1354557600 0.7812 1354564800 0.7814 1354572000 0.7808 1354579200 0.7814 1354586400 0.7809 1354593600 0.7815 1354600800 0.7810 1354608000 0.7811 1354615200 0.7801 1354622400 0.7810 1354629600 0.7799 1354636800 0.7805 1354644000 0.7802 1354651200 0.7808 1354658400 0.7803 1354665600 0.7808 1354672800 0.7804 1354680000 0.7805 1354687200 0.7801 1354694400 0.7802 1354701600 0.7789 1354708800 0.7794 1354716000 0.7786 1354723200 0.7794 1354730400 0.7785 1354737600 0.7792 1354744800 0.7785 1354752000 0.7789 1354759200 0.7777 1354766400 0.7780 1354773600 0.7771 1354780800 0.7777 1354788000 0.7772 1354795200 0.7775 1354802400 0.7772 1354809600 0.7775 1354816800 0.7769 1354824000 0.7773 1354831200 0.7769 1354838400 0.7782 1354845600 0.7775 1354852800 0.7689 1354860000 0.7684 1354867200 0.7686 1354874400 0.7681 1354881600 0.7685 1354888800 0.7678 1354896000 0.7677 1354903200 0.7665 1354910400 0.7670 1354917600 0.7664 1354924800 0.7667 1354932000 0.7660 1354939200 0.7668 1354946400 0.7664 1354953600 0.7669 1354960800 0.7663 1354968000 0.7667 1354975200 0.7661 1354982400 0.7664 1354989600 0.7659 1354996800 0.7666 1355004000 0.7660 1355011200 0.7665 1355018400 0.7680 1355025600 0.7680 1355032800 0.7657 1355040000 0.7667 1355047200 0.7666 1355054400 0.7664 1355061600 0.7658 1355068800 0.7659 1355076000 0.7652 1355083200 0.7659 1355090400 0.7651 1355097600 0.7659 1355104800 0.7655 1355112000 0.7665 1355119200 0.7660 1355126400 0.7661 1355133600 0.7656 1355140800 0.7660 1355148000 0.7649 1355155200 0.7650 1355162400 0.7646 1355169600 0.7646 1355176800 0.7642 1355184000 0.7649 1355191200 0.7642 1355198400 0.7574 1355205600 0.7559 1355212800 0.7560 1355220000 0.7548 1355227200 0.7548 1355234400 0.7545 1355241600 0.7545 1355248800 0.7538 1355256000 0.7543 1355263200 0.7538 1355270400 0.7462 1355277600 0.7539 1355284800 0.7543 1355292000 0.7539 1355299200 0.7550 1355306400 0.7545 1355313600 0.7541 1355320800 0.7539 1355328000 0.7543 1355335200 0.7537 1355342400 0.7454 1355349600 0.7454 1355356800 0.7457 1355364000 0.7447 1355371200 0.7451 1355378400 0.7535 1355385600 0.7543 1355392800 0.7527 1355400000 0.7529 1355407200 0.7523 1355414400 0.7527 1355421600 0.7526 1355428800 0.7531 1355436000 0.7519 1355443200 0.7519 1355450400 0.7519 1355457600 0.7521 1355464800 0.7517 1355472000 0.7432 1355479200 0.7424 1355486400 0.7429 1355493600 0.7423 1355500800 0.7431 1355508000 0.7427 1355515200 0.7422 1355522400 0.7418 1355529600 0.7419 1355536800 0.7419 1355544000 0.7418 1355551200 0.7415 1355558400 0.7419 1355565600 0.7417 1355572800 0.7419 1355580000 0.7411 1355587200 0.7417 1355594400 0.7411 1355601600 0.7417 1355608800 0.7409 1355616000 0.7413 1355623200 0.7409 1355630400 0.7411 1355637600 0.7409 1355644800 0.7415 1355652000 0.7412 1355659200 0.7417 1355666400 0.7415 1355673600 0.7416 1355680800 0.7413 1355688000 0.7417 1355695200 0.7410 1355702400 0.7418 1355709600 0.7413 1355716800 0.7415 1355724000 0.7413 1355731200 0.7416 1355738400 0.7417 1355745600 0.7424 1355752800 0.7415 1355760000 0.7417 1355767200 0.7413 1355774400 0.7503 1355781600 0.7495 1355788800 0.7326 1355796000 0.7409 1355803200 0.7408 1355810400 0.7400 1355817600 0.7344 1355824800 0.7334 1355832000 0.7338 1355839200 0.7339 1355846400 0.7348 1355853600 0.7341 1355860800 0.7421 1355868000 0.7413 1355875200 0.7418 1355882400 0.7411 1355889600 0.7414 1355896800 0.7407 1355904000 0.7412 1355911200 0.7394 1355918400 0.7400 1355925600 0.7392 1355932800 0.7398 1355940000 0.7392 1355947200 0.7397 1355954400 0.7390 1355961600 0.7397 1355968800 0.7392 1355976000 0.7406 1355983200 0.7381 1355990400 0.7388 1355997600 0.7386 1356004800 0.7387 1356012000 0.7378 1356019200 0.7387 1356026400 0.7383 1356033600 0.7386 1356040800 0.7380 1356048000 0.7386 1356055200 0.7379 1356062400 0.7385 1356069600 0.7381 1356076800 0.7383 1356084000 0.7377 1356091200 0.7381 1356098400 0.7374 1356105600 0.7378 1356112800 0.7372 1356120000 0.7376 1356127200 0.7371 1356134400 0.7378 1356141600 0.7378 1356148800 0.7381 1356156000 0.7376 1356163200 0.7378 1356170400 0.7373 1356177600 0.7377 1356184800 0.7373 1356192000 0.7379 1356199200 0.7372 1356206400 0.7377 1356213600 0.7378 1356220800 0.7377 1356228000 0.7373 1356235200 0.7376 1356242400 0.7371 1356249600 0.7379 1356256800 0.7372 1356264000 0.7376 1356271200 0.7365 1356278400 0.7369 1356285600 0.7365 1356292800 0.7369 1356300000 0.7365 1356307200 0.7378 1356314400 0.7372 1356321600 0.7379 1356328800 0.7371 1356336000 0.7378 1356343200 0.7372 1356350400 0.7376 1356357600 0.7373 1356364800 0.7382 1356372000 0.7378 1356379200 0.7381 1356386400 0.7209 1356393600 0.7211 1356400800 0.7205 1356408000 0.7214 1356415200 0.7206 1356422400 0.7211 1356429600 0.7207 1356436800 0.7217 1356444000 0.7209 1356451200 0.7211 1356458400 0.7210 1356465600 0.7209 1356472800 0.7204 1356480000 0.7209 1356487200 0.7206 1356494400 0.7209 1356501600 0.7208 1356508800 0.7211 1356516000 0.7206 1356523200 0.7210 1356530400 0.7209 1356537600 0.7210 1356544800 0.7206 1356552000 0.7212 1356559200 0.7204 1356566400 0.7209 1356573600 0.7204 1356580800 0.7212 1356588000 0.7206 1356595200 0.7215 1356602400 0.7210 1356609600 0.7213 1356616800 0.7209 1356624000 0.7212 1356631200 0.7207 1356638400 0.7125 1356645600 0.7204 1356652800 0.7212 1356660000 0.7205 1356667200 0.7213 1356674400 0.7210 1356681600 0.7228 1356688800 0.7218 1356696000 0.7218 1356703200 0.7206 1356710400 0.7218 1356717600 0.7211 1356724800 0.7223 1356732000 0.7212 1356739200 0.7216 1356746400 0.7213 1356753600 0.7217 1356760800 0.7210 1356768000 0.7216 1356775200 0.7211 1356782400 0.7216 1356789600 0.7212 1356796800 0.7216 1356804000 0.7214 1356811200 0.7215 1356818400 0.7211 1356825600 0.7213 1356832800 0.7209 1356840000 0.7217 1356847200 0.7211 1356854400 0.7216 1356861600 0.7210 1356868800 0.7214 1356876000 0.7208 1356883200 0.7216 1356890400 0.7209 1356897600 0.7205 1356904800 0.7375 1356912000 0.7376 1356919200 0.7370 1356926400 0.7373 1356933600 0.7368 1356940800 0.7373 1356948000 0.7368 1356955200 0.7374 1356962400 0.7373 1356969600 0.7292 1356976800 0.7286 1356984000 0.7290 1356991200 0.7285 1356998400 0.7288 1357005600 0.7283 1357012800 0.7288 1357020000 0.7285 1357027200 0.7292 1357034400 0.7288 1357041600 0.7290 1357048800 0.7286 1357056000 0.7292 1357063200 0.7293 1357070400 0.7291 1357077600 0.7286 1357084800 0.7292 1357092000 0.7288 1357099200 0.7304 1357106400 0.7327 1357113600 0.7332 1357120800 0.7329 1357128000 0.7332 1357135200 0.7321 1357142400 0.7332 1357149600 0.7322 1357156800 0.7299 1357164000 0.7295 1357171200 0.7299 1357178400 0.7301 1357185600 0.7301 1357192800 0.7293 1357200000 0.7296 1357207200 0.7292 1357214400 0.7294 1357221600 0.7286 1357228800 0.7281 1357236000 0.7279 1357243200 0.7283 1357250400 0.7278 1357257600 0.7283 1357264800 0.7280 1357272000 0.7281 1357279200 0.7277 1357286400 0.7279 1357293600 0.7283 1357300800 0.7285 1357308000 0.7275 1357315200 0.7102 1357322400 0.7273 1357329600 0.7271 1357336800 0.7267 1357344000 0.7272 1357351200 0.7272 1357358400 0.7277 1357365600 0.7268 1357372800 0.7270 1357380000 0.7265 1357387200 0.7270 1357394400 0.7264 1357401600 0.7270 1357408800 0.7266 1357416000 0.7269 1357423200 0.7298 1357430400 0.7303 1357437600 0.7304 1357444800 0.7302 1357452000 0.7300 1357459200 0.7304 1357466400 0.7300 1357473600 0.7302 1357480800 0.7296 1357488000 0.7300 1357495200 0.7294 1357502400 0.7297 1357509600 0.7294 1357516800 0.7263 1357524000 0.7257 1357531200 0.7262 1357538400 0.7258 1357545600 0.7260 1357552800 0.7254 1357560000 0.7257 1357567200 0.7251 1357574400 0.7257 1357581600 0.7261 1357588800 0.7263 1357596000 0.7259 1357603200 0.7262 1357610400 0.7258 1357617600 0.7250 1357624800 0.7241 1357632000 0.7243 1357639200 0.7239 1357646400 0.7239 1357653600 0.7231 1357660800 0.7236 1357668000 0.7231 1357675200 0.7239 1357682400 0.7238 1357689600 0.7241 1357696800 0.7234 1357711200 0.7235 1357718400 0.7234 1357725600 0.7229 1357732800 0.7239 1357740000 0.7234 1357747200 0.7237 1357754400 0.7234 1357761600 0.7241 1357768800 0.7320 1357776000 0.7315 1357783200 0.7307 1357790400 0.7311 1357797600 0.7304 1357812000 0.7308 1357819200 0.7303 1357826400 0.7305 1357833600 0.7318 1357840800 0.7315 1357848000 0.7323 1357855200 0.7306 1357862400 0.7224 1357869600 0.7307 1357876800 0.7316 1357884000 0.7314 1357891200 0.7315 1357898400 0.7309 1357905600 0.7313 1357912800 0.7309 1357920000 0.7310 1357927200 0.7301 1357934400 0.7314 1357941600 0.7303 1357948800 0.7308 1357956000 0.7302 1357963200 0.7309 1357970400 0.7307 1357977600 0.7308 1357984800 0.7302 1357992000 0.7294 1357999200 0.7303 1358006400 0.7306 1358013600 0.7302 1358020800 0.7227 1358028000 0.7218 1358035200 0.7224 1358042400 0.7222 1358049600 0.7224 1358056800 0.7220 1358064000 0.7232 1358071200 0.7227 1358078400 0.7234 1358085600 0.7218 1358092800 0.7223 1358100000 0.7219 1358107200 0.7222 1358114400 0.7219 1358121600 0.7222 1358128800 0.7216 1358136000 0.7218 1358143200 0.7130 1358150400 0.7221 1358157600 0.7302 1358164800 0.7309 1358172000 0.7301 1358179200 0.7306 1358186400 0.7306 1358193600 0.7309 1358200800 0.7150 1358208000 0.7308 1358215200 0.7306 1358222400 0.7304 1358229600 0.7213 1358236800 0.7216 1358244000 0.7209 1358251200 0.7211 1358258400 0.7210 1358265600 0.7187 1358272800 0.7182 1358280000 0.7189 1358287200 0.7100 1358294400 0.7185 1358301600 0.7182 1358308800 0.7108 1358316000 0.7095 1358323200 0.7122 1358330400 0.7118 1358337600 0.7119 1358344800 0.7114 1358352000 0.7119 1358359200 0.7104 1358366400 0.7106 1358373600 0.7103 1358380800 0.7111 1358388000 0.7109 1358395200 0.7109 1358402400 0.7099 1358409600 0.7104 1358416800 0.7180 1358424000 0.7184 1358431200 0.7172 1358438400 0.7171 1358445600 0.7166 1358452800 0.7171 1358460000 0.7172 1358467200 0.7172 1358474400 0.7165 1358481600 0.7167 1358488800 0.7168 1358496000 0.7173 1358503200 0.7174 1358510400 0.7182 1358517600 0.7181 1358524800 0.7264 1358532000 0.7174 1358539200 0.7177 1358546400 0.7175 1358553600 0.7176 1358560800 0.7170 1358568000 0.7178 1358575200 0.7168 1358582400 0.7172 1358589600 0.7171 1358596800 0.7172 1358604000 0.7167 1358611200 0.7171 1358618400 0.7167 1358625600 0.7172 1358632800 0.7172 1358640000 0.7177 1358647200 0.7174 1358654400 0.7177 1358661600 0.7172 1358668800 0.7177 1358676000 0.7173 1358683200 0.7177 1358690400 0.7172 1358697600 0.7174 1358704800 0.7176 1358712000 0.7180 1358719200 0.7173 1358726400 0.7173 1358733600 0.7174 1358740800 0.7176 1358748000 0.7172 1358755200 0.7173 1358762400 0.7169 1358769600 0.7168 1358776800 0.7164 1358784000 0.7166 1358791200 0.7247 1358798400 0.7253 1358805600 0.7159 1358812800 0.7162 1358820000 0.7245 1358827200 0.7252 1358834400 0.7246 1358841600 0.7250 1358848800 0.7243 1358856000 0.7162 1358863200 0.7158 1358870400 0.7159 1358877600 0.7155 1358884800 0.7159 1358892000 0.7161 1358899200 0.7158 1358906400 0.7154 1358913600 0.7156 1358920800 0.7129 1358928000 0.7156 1358935200 0.7159 1358942400 0.7164 1358949600 0.7155 1358956800 0.7153 1358964000 0.7150 1358971200 0.7157 1358978400 0.7153 1358985600 0.7158 1358992800 0.7148 1359000000 0.7151 1359007200 0.7152 1359014400 0.7152 1359021600 0.7063 1359028800 0.6973 1359036000 0.6967 1359043200 0.6974 1359050400 0.6964 1359057600 0.6970 1359064800 0.6967 1359072000 0.6971 1359079200 0.6967 1359086400 0.6967 1359093600 0.6962 1359100800 0.6965 1359108000 0.6959 1359115200 0.6965 1359122400 0.6958 1359129600 0.6999 1359136800 0.6961 1359144000 0.6975 1359151200 0.6968 1359158400 0.6971 1359165600 0.6967 1359172800 0.6969 1359180000 0.6964 1359187200 0.6968 1359194400 0.6964 1359201600 0.6968 1359208800 0.6965 1359216000 0.6968 1359223200 0.6965 1359230400 0.6968 1359237600 0.6964 1359244800 0.6969 1359252000 0.6964 1359259200 0.6967 1359266400 0.6963 1359273600 0.6967 1359280800 0.6962 1359288000 0.6967 1359295200 0.6965 1359302400 0.6965 1359309600 0.6962 1359316800 0.6966 1359324000 0.6962 1359331200 0.6966 1359338400 0.6965 1359345600 0.6968 1359352800 0.6964 1359360000 0.6971 1359367200 0.6960 1359374400 0.6961 1359381600 0.6872 1359388800 0.6875 1359396000 0.6870 1359403200 0.6870 1359410400 0.6866 1359417600 0.6871 1359424800 0.6863 1359432000 0.6865 1359439200 0.6859 1359446400 0.6865 1359453600 0.6858 1359460800 0.6861 1359468000 0.6761 1359475200 0.6761 1359482400 0.6761 1359489600 0.6762 1359496800 0.6763 1359504000 0.6767 1359511200 0.6766 1359518400 0.6768 1359525600 0.6761 1359532800 0.6764 1359540000 0.6761 1359547200 0.6765 1359554400 0.6757 1359561600 0.6758 1359568800 0.6754 1359576000 0.7345 1359583200 0.7342 1359590400 0.7441 1359597600 0.7430 1359604800 0.7437 1359612000 0.7431 1359619200 0.7436 1359626400 0.7427 1359633600 0.7432 1359640800 0.7451 1359648000 0.7431 1359655200 0.7424 1359662400 0.7426 1359669600 0.7422 1359676800 0.7426 1359684000 0.7528 1359691200 0.7539 1359698400 0.7534 1359705600 0.7527 1359712800 0.7527 1359720000 0.7527 1359727200 0.7530 1359734400 0.7531 1359741600 0.7527 1359748800 0.7536 1359756000 0.7444 1359763200 0.7447 1359770400 0.7442 1359777600 0.7443 1359784800 0.7449 1359792000 0.7453 1359799200 0.7445 1359806400 0.6857 1359813600 0.7443 1359820800 0.7455 1359828000 0.7454 1359835200 0.7458 1359842400 0.7541 1359849600 0.7543 1359856800 0.7540 1359864000 0.7547 1359871200 0.7544 1359878400 0.7544 1359885600 0.7536 1359892800 0.7539 1359900000 0.7538 1359907200 0.7537 1359914400 0.7537 1359921600 0.7544 1359928800 0.7534 1359936000 0.7539 1359943200 0.7532 1359957600 0.7446 1359964800 0.7455 1359972000 0.7449 1359986400 0.7445 1359993600 0.7379 1360000800 0.7383 1360008000 0.7388 1360015200 0.7380 1360022400 0.7385 1360029600 0.7383 1360036800 0.7386 1360044000 0.7382 1360051200 0.7389 1360058400 0.7373 1360065600 0.7376 1360072800 0.7369 1360080000 0.7372 1360087200 0.7374 1360094400 0.7373 1360101600 0.7370 1360108800 0.7375 1360116000 0.7374 1360123200 0.7371 1360130400 0.7367 1360137600 0.7364 1360144800 0.7362 1360152000 0.7364 1360159200 0.7367 1360166400 0.7372 1360173600 0.7359 1360180800 0.7359 1360188000 0.7267 1360195200 0.7277 1360202400 0.7355 1360209600 0.7354 1360216800 0.7351 1360224000 0.7352 1360231200 0.7345 1360238400 0.7349 1360245600 0.7343 1360252800 0.7347 1360260000 0.7337 1360267200 0.7335 1360274400 0.7330 1360281600 0.7165 1360288800 0.7317 1360296000 0.7317 1360303200 0.7315 1360310400 0.7319 1360317600 0.7318 1360324800 0.7318 1360332000 0.7314 1360339200 0.7318 1360346400 0.7315 1360353600 0.7320 1360360800 0.7314 1360368000 0.7315 1360375200 0.7310 1360382400 0.7323 1360389600 0.7320 1360396800 0.7327 1360404000 0.7322 1360411200 0.7322 1360418400 0.7152 1360425600 0.7158 1360432800 0.7150 1360440000 0.7324 1360447200 0.7320 1360454400 0.7324 1360461600 0.7321 1360468800 0.7327 1360476000 0.7323 1360483200 0.7327 1360490400 0.7324 1360497600 0.7325 1360504800 0.7322 1360512000 0.7323 1360519200 0.7322 1360526400 0.7327 1360533600 0.7321 1360540800 0.7241 1360548000 0.7325 1360555200 0.7325 1360562400 0.7322 1360569600 0.7328 1360576800 0.7323 1360584000 0.7326 1360591200 0.7320 1360598400 0.7317 1360605600 0.7319 1360612800 0.7319 1360620000 0.7315 1360627200 0.7320 1360634400 0.7318 1360641600 0.7317 1360648800 0.7315 1360656000 0.7316 1360663200 0.7309 1360670400 0.7312 1360677600 0.7391 1360684800 0.7395 1360692000 0.7392 1360699200 0.7397 1360706400 0.7387 1360713600 0.7394 1360720800 0.7385 1360728000 0.7389 1360735200 0.7387 1360742400 0.7307 1360749600 0.7385 1360756800 0.7227 1360764000 0.7230 1360771200 0.7380 1360778400 0.7377 1360785600 0.7379 1360792800 0.7375 1360800000 0.7379 1360807200 0.7375 1360814400 0.7294 1360821600 0.7376 1360828800 0.7464 1360836000 0.7459 1360843200 0.7462 1360850400 0.7466 1360857600 0.7466 1360864800 0.7457 1360872000 0.7461 1360879200 0.7456 1360886400 0.7475 1360893600 0.7458 1360900800 0.7458 1360908000 0.7465 1360915200 0.7468 1360922400 0.7455 1360929600 0.7468 1360936800 0.7452 1360944000 0.7454 1360951200 0.7451 1360958400 0.7453 1360965600 0.7453 1360972800 0.7456 1360980000 0.7454 1360987200 0.7460 1360994400 0.7455 1361001600 0.7463 1361008800 0.7455 1361016000 0.7458 1361023200 0.7456 1361030400 0.7458 1361037600 0.7453 1361044800 0.7456 1361052000 0.7453 1361059200 0.7456 1361066400 0.7453 1361073600 0.7453 1361080800 0.7452 1361088000 0.7456 1361095200 0.7450 1361102400 0.7454 1361109600 0.7451 1361116800 0.7452 1361124000 0.7448 1361131200 0.7449 1361138400 0.7444 1361145600 0.7448 1361152800 0.7448 1361160000 0.7448 1361167200 0.7446 1361174400 0.7454 1361181600 0.7445 1361188800 0.7451 1361196000 0.7453 1361203200 0.7447 1361210400 0.7436 1361217600 0.7440 1361224800 0.7435 1361232000 0.7437 1361239200 0.7433 1361246400 0.7438 1361253600 0.7431 1361260800 0.7436 1361268000 0.7429 1361275200 0.7431 1361282400 0.7424 1361289600 0.7429 1361296800 0.7425 1361304000 0.7432 1361311200 0.7426 1361318400 0.7430 1361325600 0.7424 1361332800 0.7425 1361340000 0.7339 1361347200 0.7341 1361354400 0.7338 1361361600 0.7336 1361368800 0.7330 1361376000 0.7331 1361383200 0.6753 1361390400 0.7332 1361397600 0.7333 1361404800 0.7346 1361412000 0.7345 1361419200 0.7344 1361426400 0.7335 1361433600 0.7339 1361440800 0.7336 1361448000 0.7339 1361455200 0.7251 1361462400 0.7251 1361469600 0.7246 1361476800 0.7250 1361484000 0.7243 1361491200 0.7246 1361498400 0.7243 1361505600 0.7248 1361512800 0.7241 1361520000 0.7242 1361527200 0.7231 1361534400 0.7236 1361541600 0.7148 1361548800 0.7149 1361556000 0.7148 1361563200 0.7149 1361570400 0.7146 1361577600 0.7145 1361584800 0.7150 1361592000 0.7148 1361599200 0.7145 1361606400 0.7151 1361613600 0.7148 1361620800 0.7151 1361628000 0.7152 1361635200 0.7157 1361642400 0.7152 1361649600 0.7151 1361656800 0.7149 1361664000 0.7149 1361671200 0.7143 1361678400 0.7150 1361685600 0.7148 1361692800 0.7151 1361700000 0.7149 1361707200 0.7154 1361714400 0.7149 1361721600 0.7149 1361728800 0.7147 1361736000 0.7152 1361743200 0.7146 1361750400 0.7149 1361757600 0.7145 1361764800 0.7152 1361772000 0.7151 1361779200 0.7155 1361786400 0.7153 1361793600 0.7153 1361800800 0.7149 1361808000 0.7154 1361815200 0.7160 1361822400 0.7165 1361829600 0.6655 1361836800 0.6571 1361844000 0.6654 1361851200 0.6654 1361858400 0.6652 1361865600 0.6659 1361872800 0.6662 1361880000 0.6661 1361887200 0.6660 1361894400 0.6667 1361901600 0.6660 1361908800 0.6662 1361916000 0.6661 1361923200 0.6664 1361930400 0.6661 1361937600 0.6667 1361944800 0.6663 1361952000 0.6660 1361959200 0.6659 1361966400 0.6659 1361973600 0.6654 1361980800 0.6658 1361988000 0.7242 1361995200 0.7245 1362002400 0.7237 1362009600 0.6659 1362016800 0.7160 1362024000 0.7165 1362031200 0.7160 1362038400 0.7143 1362045600 0.7134 1362052800 0.7134 1362060000 0.7133 1362067200 0.7133 1362074400 0.7130 1362081600 0.7134 1362088800 0.7130 1362096000 0.7136 1362103200 0.7135 1362110400 0.7134 1362117600 0.7131 1362124800 0.7134 1362132000 0.7131 1362139200 0.7131 1362146400 0.7131 1362153600 0.7137 1362160800 0.7128 1362168000 0.7132 1362175200 0.7130 1362182400 0.7136 1362189600 0.7131 1362196800 0.7133 1362204000 0.7129 1362211200 0.7135 1362218400 0.7133 1362225600 0.7134 1362232800 0.7132 1362240000 0.7136 1362247200 0.7131 1362254400 0.7136 1362261600 0.7133 1362268800 0.7134 1362276000 0.7131 1362283200 0.7134 1362290400 0.7130 1362297600 0.7134 1362304800 0.7149 1362312000 0.7138 1362319200 0.7134 1362326400 0.7131 1362333600 0.7133 1362340800 0.7133 1362348000 0.7129 1362355200 0.7128 1362362400 0.7125 1362369600 0.7129 1362376800 0.7122 1362384000 0.7128 1362391200 0.7125 1362398400 0.7132 1362405600 0.7131 1362412800 0.7133 1362420000 0.7131 1362427200 0.7181 1362434400 0.7088 1362441600 0.7044 1362448800 0.7041 1362456000 0.7045 1362463200 0.7051 1362470400 0.7036 1362477600 0.7112 1362484800 0.7118 1362492000 0.7112 1362499200 0.7114 1362506400 0.7194 1362513600 0.7195 1362520800 0.7108 1362528000 0.7192 1362535200 0.7188 1362542400 0.7191 1362549600 0.7109 1362556800 0.7113 1362564000 0.7106 1362571200 0.7122 1362578400 0.7114 1362585600 0.7116 1362592800 0.7108 1362600000 0.7354 1362607200 0.7352 1362614400 0.7355 1362621600 0.7353 1362628800 0.7357 1362636000 0.7354 1362643200 0.7355 1362650400 0.7352 1362657600 0.7359 1362664800 0.7352 1362672000 0.7351 1362679200 0.7341 1362686400 0.7353 1362693600 0.7342 1362700800 0.7341 1362708000 0.7338 1362715200 0.7342 1362722400 0.7340 1362729600 0.7346 1362736800 0.7339 1362744000 0.7341 1362751200 0.7335 1362758400 0.7341 1362765600 0.7421 1362772800 0.7423 1362780000 0.7419 1362787200 0.7423 1362794400 0.7417 1362801600 0.7438 1362808800 0.7419 1362816000 0.7422 1362823200 0.7418 1362830400 0.7423 1362837600 0.7419 1362844800 0.7422 1362852000 0.7420 1362859200 0.7425 1362866400 0.7424 1362873600 0.7427 1362880800 0.7434 1362888000 0.7432 1362895200 0.7424 1362902400 0.7427 1362909600 0.7423 1362916800 0.7430 1362924000 0.7428 1362931200 0.7426 1362938400 0.7436 1362945600 0.7439 1362952800 0.7425 1362960000 0.7415 1362967200 0.7412 1362974400 0.7403 1362981600 0.7401 1362988800 0.7401 1362996000 0.7395 1363003200 0.7345 1363010400 0.7371 1363017600 0.7289 1363024800 0.7287 1363032000 0.7300 1363039200 0.7302 1363046400 0.7297 1363053600 0.7294 1363060800 0.7316 1363068000 0.7305 1363075200 0.7225 1363082400 0.7219 1363089600 0.7222 1363096800 0.7215 1363104000 0.7216 1363111200 0.7209 1363118400 0.7230 1363125600 0.7226 1363132800 0.7236 1363140000 0.7230 1363147200 0.7233 1363154400 0.7146 1363161600 0.7155 1363168800 0.7151 1363176000 0.7134 1363183200 0.7127 1363190400 0.7129 1363197600 0.7127 1363204800 0.7127 1363212000 0.7125 1363219200 0.7140 1363226400 0.7122 1363233600 0.7125 1363240800 0.7126 1363248000 0.7123 1363255200 0.7108 1363262400 0.7108 1363269600 0.7105 1363276800 0.7105 1363284000 0.7116 1363291200 0.7129 1363298400 0.7113 1363305600 0.7123 1363312800 0.7130 1363320000 0.7053 1363327200 0.7038 1363334400 0.7117 1363341600 0.7092 1363348800 0.7093 1363356000 0.7088 1363363200 0.7093 1363370400 0.7088 1363377600 0.7102 1363384800 0.7090 1363392000 0.7096 1363399200 0.7123 1363406400 0.7126 1363413600 0.7089 1363420800 0.7095 1363428000 0.7097 1363435200 0.7094 1363442400 0.7093 1363449600 0.7096 1363456800 0.7092 1363464000 0.7095 1363471200 0.7090 1363478400 0.7095 1363485600 0.7091 1363492800 0.7095 1363500000 0.7088 1363507200 0.7095 1363514400 0.7092 1363521600 0.7092 1363528800 0.7087 1363536000 0.7090 1363543200 0.7086 1363550400 0.7039 1363557600 0.7055 1363564800 0.7112 1363572000 0.7112 1363579200 0.7114 1363586400 0.7114 1363593600 0.7111 1363600800 0.7106 1363608000 0.7108 1363615200 0.7108 1363622400 0.7105 1363629600 0.7102 1363636800 0.7101 1363644000 0.7101 1363651200 0.7099 1363658400 0.7095 1363665600 0.7096 1363672800 0.7092 1363680000 0.7090 1363687200 0.7088 1363694400 0.7009 1363701600 0.7004 1363708800 0.7006 1363716000 0.7002 1363723200 0.7007 1363730400 0.7078 1363737600 0.7086 1363744800 0.7078 1363752000 0.7082 1363759200 0.7079 1363766400 0.7090 1363773600 0.7075 1363780800 0.6995 1363788000 0.6995 1363795200 0.6990 1363802400 0.6987 1363809600 0.6987 1363816800 0.6987 1363824000 0.6990 1363831200 0.6990 1363838400 0.6995 1363845600 0.6993 1363852800 0.6994 1363860000 0.6993 1363867200 0.7003 1363874400 0.6998 1363881600 0.6997 1363888800 0.6990 1363896000 0.6992 1363903200 0.6992 1363910400 0.6992 1363917600 0.6987 1363924800 0.6990 1363932000 0.7082 1363939200 0.7088 1363946400 0.7088 1363953600 0.7086 1363960800 0.7079 1363968000 0.7078 1363975200 0.7074 1363982400 0.7082 1363989600 0.7073 1363996800 0.7083 1364004000 0.7079 1364011200 0.7083 1364018400 0.7081 1364025600 0.7104 1364032800 0.7100 1364040000 0.7100 1364047200 0.7096 1364054400 0.7102 1364061600 0.7092 1364068800 0.7096 1364076000 0.7097 1364083200 0.7092 1364090400 0.7068 1364097600 0.7074 1364104800 0.7075 1364112000 0.7075 1364119200 0.7071 1364126400 0.7075 1364133600 0.7072 1364140800 0.7075 1364148000 0.7071 1364155200 0.7078 1364162400 0.7071 1364169600 0.7085 1364176800 0.7090 1364184000 0.7095 1364191200 0.7078 1364198400 0.7112 1364205600 0.7108 1364212800 0.7181 1364220000 0.7176 1364227200 0.7178 1364234400 0.7173 1364241600 0.7178 1364248800 0.7172 1364256000 0.7173 1364263200 0.7175 1364270400 0.7178 1364277600 0.7163 1364284800 0.7160 1364292000 0.7156 1364299200 0.7162 1364306400 0.7156 1364313600 0.7236 1364320800 0.7238 1364328000 0.7155 1364335200 0.7152 1364342400 0.7243 1364349600 0.7235 1364356800 0.7235 1364364000 0.7148 1364371200 0.7246 1364378400 0.7239 1364385600 0.7240 1364392800 0.7239 1364400000 0.7239 1364407200 0.7236 1364414400 0.7239 1364421600 0.7236 1364428800 0.7240 1364436000 0.7236 1364443200 0.7236 1364450400 0.7234 1364457600 0.7232 1364464800 0.7230 1364472000 0.7232 1364479200 0.7226 1364486400 0.7238 1364493600 0.7236 1364500800 0.7236 1364508000 0.7234 1364515200 0.7242 1364522400 0.7235 1364529600 0.7240 1364536800 0.7233 1364544000 0.7230 1364551200 0.7224 1364558400 0.7223 1364565600 0.7218 1364572800 0.7218 1364580000 0.7210 1364587200 0.7215 1364594400 0.7211 1364601600 0.7213 1364608800 0.7210 1364616000 0.7208 1364623200 0.7208 1364630400 0.7212 1364637600 0.7209 1364644800 0.7211 1364652000 0.7207 1364659200 0.7213 1364666400 0.7207 1364673600 0.7210 1364680800 0.7210 1364688000 0.7210 1364695200 0.7209 1364702400 0.7215 1364709600 0.7212 1364716800 0.7211 1364724000 0.7207 1364731200 0.7208 1364738400 0.7205 1364745600 0.7218 1364752800 0.7208 1364760000 0.7211 1364767200 0.6972 1364774400 0.6974 1364781600 0.6974 1364788800 0.6975 1364796000 0.6973 1364803200 0.7133 1364810400 0.7129 1364817600 0.7132 1364824800 0.7129 1364832000 0.7132 1364839200 0.7128 1364846400 0.7129 1364853600 0.7128 1364860800 0.7129 1364868000 0.7126 1364875200 0.7128 1364882400 0.7124 1364889600 0.7122 1364896800 0.7117 1364904000 0.7122 1364911200 0.7117 1364918400 0.7119 1364925600 0.7121 1364932800 0.7126 1364940000 0.7119 1364947200 0.7128 1364954400 0.7121 1364961600 0.7125 1364968800 0.7126 1364976000 0.7124 1364983200 0.7119 1364990400 0.7125 1364997600 0.7115 1365004800 0.7115 1365012000 0.7119 1365019200 0.7120 1365026400 0.7117 1365033600 0.7123 1365040800 0.7115 1365048000 0.7119 1365055200 0.7120 1365062400 0.6960 1365069600 0.6953 1365076800 0.6954 1365084000 0.6950 1365091200 0.6958 1365098400 0.6953 1365105600 0.6956 1365112800 0.6951 1365120000 0.6955 1365127200 0.6951 1365134400 0.6952 1365141600 0.6942 1365148800 0.6956 1365156000 0.6942 1365163200 0.6946 1365170400 0.6942 1365177600 0.6942 1365184800 0.6936 1365192000 0.6938 1365199200 0.6935 1365206400 0.6939 1365213600 0.6935 1365220800 0.6939 1365228000 0.6940 1365235200 0.6948 1365242400 0.6939 1365249600 0.6942 1365256800 0.6938 1365264000 0.6944 1365271200 0.6942 1365278400 0.6944 1365285600 0.6940 1365292800 0.6941 1365300000 0.6938 1365307200 0.6943 1365314400 0.6941 1365321600 0.6940 1365328800 0.6938 1365336000 0.6943 1365343200 0.6940 1365350400 0.6939 1365357600 0.6936 1365364800 0.6935 1365372000 0.6933 1365379200 0.6938 1365386400 0.6933 1365393600 0.6937 1365400800 0.6933 1365408000 0.6935 1365415200 0.6929 1365422400 0.6928 1365429600 0.6924 1365436800 0.6930 1365444000 0.6927 1365451200 0.6931 1365458400 0.6929 1365465600 0.6931 1365472800 0.6926 1365480000 0.6926 1365487200 0.6929 1365494400 0.6929 1365501600 0.6926 1365508800 0.6924 1365516000 0.6921 1365523200 0.6925 1365530400 0.6930 1365537600 0.7013 1365544800 0.7011 1365552000 0.7014 1365559200 0.7010 1365566400 0.7013 1365573600 0.6997 1365580800 0.7000 1365588000 0.6998 1365595200 0.7421 1365602400 0.7415 1365609600 0.7414 1365616800 0.7413 1365624000 0.7415 1365631200 0.7410 1365638400 0.7436 1365645600 0.7409 1365652800 0.7413 1365660000 0.7414 1365667200 0.7419 1365674400 0.7417 1365681600 0.7416 1365688800 0.7406 1365696000 0.7407 1365703200 0.7403 1365710400 0.7415 1365717600 0.7408 1365724800 0.7412 1365732000 0.7403 1365739200 0.7408 1365746400 0.7407 1365753600 0.7563 1365760800 0.7559 1365768000 0.8685 1365775200 0.8680 1365782400 0.8681 1365789600 0.8678 1365796800 0.8681 1365804000 0.8677 1365811200 0.8681 1365818400 0.8679 1365825600 0.8677 1365832800 0.8675 1365840000 0.8684 1365847200 0.8674 1365854400 0.8677 1365861600 0.8677 1365868800 0.8680 1365876000 0.8691 1365883200 0.8678 1365890400 0.8674 1365897600 0.8672 1365904800 0.8667 1365912000 0.8670 1365919200 0.8673 1365926400 0.8677 1365933600 0.8674 1365940800 0.8685 1365948000 0.8682 1365955200 0.8681 1365962400 0.8675 1365969600 0.8672 1365976800 0.8673 1365984000 0.8675 1365991200 0.8672 1365998400 0.8675 1366005600 0.8669 1366012800 0.8751 1366020000 0.8747 1366027200 0.8750 1366034400 0.8746 1366041600 0.8748 1366048800 0.8746 1366056000 0.8747 1366063200 0.8736 1366070400 0.8767 1366077600 0.8770 1366084800 0.8746 1366092000 0.8753 1366099200 0.8757 1366106400 0.8761 1366113600 0.8752 1366120800 0.8751 1366128000 0.8754 1366135200 0.8737 1366142400 0.8758 1366149600 0.8737 1366156800 0.8739 1366164000 0.8736 1366171200 0.8737 1366178400 0.8741 1366185600 0.8737 1366192800 0.8732 1366200000 0.8736 1366207200 0.8732 1366214400 0.8739 1366221600 0.8730 1366228800 0.8741 1366236000 0.8731 1366243200 0.8749 1366250400 0.8732 1366257600 0.8734 1366264800 0.8717 1366272000 0.8713 1366279200 0.8706 1366286400 0.8706 1366293600 0.8707 1366300800 0.8678 1366308000 0.8674 1366315200 0.8677 1366322400 0.8595 1366329600 0.8673 1366336800 0.8677 1366344000 0.8680 1366351200 0.8675 1366358400 0.8606 1366365600 0.8679 1366372800 0.8682 1366380000 0.8675 1366387200 0.8675 1366394400 0.8667 1366401600 0.8667 1366408800 0.8667 1366416000 0.8677 1366423200 0.8664 1366430400 0.8665 1366437600 0.8667 1366444800 0.8680 1366452000 0.8671 1366459200 0.8675 1366466400 0.8669 1366473600 0.8674 1366480800 0.8592 1366488000 0.8599 1366495200 0.8591 1366502400 0.8592 1366509600 0.8592 1366516800 0.8593 1366524000 0.8593 1366531200 0.8593 1366538400 0.8587 1366545600 0.8589 1366552800 0.8578 1366560000 0.8582 1366567200 0.8581 1366574400 0.8579 1366581600 0.8577 1366588800 0.8591 1366596000 0.8576 1366603200 0.8581 1366610400 0.8574 1366617600 0.8567 1366624800 0.8574 1366632000 0.8571 1366639200 0.8565 1366646400 0.8572 1366653600 0.8589 1366660800 0.8570 1366668000 0.8563 1366675200 0.8568 1366682400 0.8570 1366689600 0.8563 1366696800 0.8562 1366704000 0.8557 1366711200 0.8550 1366718400 0.8554 1366725600 0.8552 1366732800 0.8548 1366740000 0.8550 1366747200 0.8546 1366754400 0.8542 1366761600 0.8544 1366768800 0.8540 1366776000 0.8543 1366783200 0.8537 1366790400 0.8541 1366797600 0.8540 1366804800 0.8544 1366812000 0.8540 1366819200 0.8540 1366826400 0.8552 1366833600 0.8555 1366840800 0.8550 1366848000 0.8540 1366855200 0.8537 1366862400 0.8544 1366869600 0.8544 1366876800 0.8535 1366884000 0.8524 1366891200 0.8520 1366898400 0.8522 1366905600 0.8523 1366912800 0.8521 1366920000 0.8518 1366927200 0.8518 1366934400 0.8525 1366941600 0.8510 1366948800 0.8506 1366956000 0.8512 1366963200 0.8510 1366970400 0.8506 1366977600 0.8509 1366984800 0.8507 1366992000 0.8508 1366999200 0.8502 1367006400 0.8502 1367013600 0.8507 1367020800 0.8516 1367028000 0.8499 1367035200 0.8502 1367042400 0.8497 1367049600 0.8498 1367056800 0.8498 1367064000 0.8506 1367071200 0.8497 1367078400 0.8500 1367085600 0.8497 1367092800 0.8497 1367100000 0.8493 1367107200 0.8497 1367114400 0.8494 1367121600 0.8497 1367128800 0.8493 1367136000 0.8495 1367143200 0.8490 1367150400 0.8494 1367157600 0.8495 1367164800 0.8497 1367172000 0.8493 1367179200 0.8496 1367186400 0.8489 1367193600 0.8492 1367200800 0.8489 1367208000 0.8488 1367215200 0.8482 1367222400 0.8487 1367229600 0.8482 1367236800 0.8483 1367244000 0.8487 1367251200 0.8484 1367258400 0.8481 1367265600 0.8485 1367272800 0.8486 1367280000 0.8490 1367287200 0.8490 1367294400 0.8489 1367301600 0.8488 1367308800 0.8510 1367316000 0.8483 1367323200 0.8484 1367330400 0.8483 1367337600 0.8483 1367344800 0.8480 1367352000 0.8479 1367359200 0.8479 1367366400 0.8483 1367373600 0.8477 1367380800 0.8481 1367388000 0.8477 1367395200 0.8481 1367402400 0.8478 1367409600 0.8478 1367416800 0.8482 1367424000 0.8485 1367431200 0.8486 1367438400 0.8485 1367445600 0.8480 1367452800 0.8501 1367460000 0.8499 1367467200 0.8477 1367474400 0.8474 1367481600 0.8477 1367488800 0.8473 1367496000 0.8471 1367503200 0.8465 1367510400 0.8448 1367517600 0.8454 1367524800 0.8453 1367532000 0.8469 1367539200 0.8475 1367546400 0.8463 1367553600 0.8470 1367560800 0.8465 1367568000 0.8467 1367575200 0.8458 1367582400 0.8454 1367589600 0.8450 1367596800 0.8452 1367604000 0.8454 1367611200 0.8454 1367618400 0.8456 1367625600 0.8457 1367632800 0.8452 1367640000 0.8454 1367647200 0.8456 1367654400 0.8460 1367661600 0.8458 1367668800 0.8464 1367676000 0.8493 1367683200 0.8499 1367690400 0.8479 1367697600 0.8478 1367704800 0.8477 1367712000 0.8481 1367719200 0.8480 1367726400 0.8478 1367733600 0.8471 1367740800 0.8474 1367748000 0.8471 1367755200 0.8473 1367762400 0.8471 1367769600 0.8474 1367776800 0.8472 1367784000 0.8474 1367791200 0.8471 1367798400 0.8475 1367805600 0.8469 1367812800 0.8471 1367820000 0.8469 1367827200 0.8467 1367834400 0.8473 1367841600 0.8469 1367848800 0.8470 1367856000 0.8462 1367863200 0.8461 1367870400 0.8461 1367877600 0.8462 1367884800 0.8463 1367892000 0.8457 1367899200 0.8461 1367906400 0.8536 1367913600 0.8539 1367920800 0.8549 1367928000 0.8538 1367935200 0.8538 1367942400 0.8540 1367949600 0.8538 1367956800 0.8543 1367964000 0.8539 1367971200 0.8548 1367978400 0.8542 1367985600 0.8534 1367992800 0.8540 1368000000 0.8529 1368007200 0.8524 1368014400 0.8524 1368021600 0.8524 1368028800 0.8511 1368036000 0.8463 1368043200 0.8471 1368050400 0.8497 1368057600 0.8499 1368064800 0.8515 1368072000 0.8516 1368079200 0.8513 1368086400 0.8504 1368093600 0.8515 1368100800 0.8512 1368108000 0.8508 1368115200 0.8509 1368122400 0.8507 1368129600 0.8511 1368136800 0.8511 1368144000 0.8509 1368151200 0.8506 1368158400 0.8506 1368165600 0.8505 1368172800 0.8503 1368180000 0.8505 1368187200 0.8504 1368194400 0.8502 1368201600 0.8503 1368208800 0.8497 1368216000 0.8497 1368223200 0.8498 1368230400 0.8503 1368237600 0.8505 1368244800 0.8505 1368252000 0.8509 1368259200 0.8509 1368266400 0.8500 1368273600 0.8507 1368280800 0.8501 1368288000 0.8503 1368295200 0.8503 1368302400 0.8505 1368309600 0.8499 1368316800 0.8503 1368324000 0.8504 1368331200 0.8506 1368338400 0.8517 1368345600 0.8514 1368352800 0.8520 1368360000 0.8519 1368367200 0.8511 1368374400 0.8512 1368381600 0.8509 1368388800 0.8510 1368396000 0.8509 1368403200 0.8511 1368410400 0.8513 1368417600 0.8511 1368424800 0.8517 1368432000 0.8514 1368439200 0.8515 1368446400 0.8517 1368453600 0.8518 1368460800 0.8515 1368468000 0.8507 1368475200 0.8511 1368482400 0.8509 1368489600 0.8512 1368496800 0.8507 1368504000 0.8511 1368511200 0.8515 1368518400 0.8523 1368525600 0.8512 1368532800 0.8507 1368540000 0.8512 1368547200 0.8515 1368554400 0.8507 1368561600 0.8511 1368568800 0.8501 1368576000 0.8507 1368583200 0.8510 1368590400 0.8513 1368597600 0.8501 1368604800 0.8511 1368612000 0.8505 1368619200 0.8500 1368626400 0.8493 1368633600 0.8493 1368640800 0.8489 1368648000 0.8487 1368655200 0.8485 1368662400 0.8485 1368669600 0.8483 1368676800 0.8480 1368684000 0.8485 1368691200 0.8489 1368698400 0.8485 1368705600 0.8485 1368712800 0.8479 1368720000 0.8481 1368727200 0.8478 1368734400 0.8867 1368741600 0.8866 1368748800 0.8872 1368756000 0.8866 1368763200 0.8870 1368770400 0.8914 1368777600 0.8861 1368784800 0.8871 1368792000 0.8872 1368799200 0.8870 1368806400 0.8872 1368813600 0.8866 1368820800 0.8868 1368828000 0.8942 1368835200 0.8946 1368842400 0.8943 1368849600 0.8947 1368856800 0.8910 1368864000 0.8953 1368871200 0.8945 1368878400 0.8950 1368885600 0.8948 1368892800 0.8950 1368900000 0.8957 1368907200 0.8947 1368914400 0.8944 1368921600 0.8943 1368928800 0.8943 1368936000 0.8948 1368943200 0.8950 1368950400 0.8951 1368957600 0.8962 1368964800 0.8954 1368972000 0.8947 1368979200 0.8952 1368986400 0.8942 1368993600 0.8943 1369000800 0.8939 1369008000 0.8942 1369015200 0.8938 1369022400 0.8938 1369029600 0.8940 1369036800 0.8945 1369044000 0.8940 1369051200 0.8943 1369058400 0.8940 1369065600 0.8941 1369072800 0.8951 1369080000 0.8950 1369087200 0.8950 1369094400 0.8950 1369101600 0.8950 1369108800 0.8504 1369116000 0.8956 1369123200 0.8943 1369130400 0.8939 1369137600 0.8934 1369144800 0.8929 1369152000 0.8936 1369159200 0.8936 1369166400 0.8946 1369173600 0.8939 1369180800 0.8934 1369188000 0.8934 1369195200 0.8938 1369202400 0.8934 1369209600 0.8785 1369216800 0.8775 1369224000 0.8780 1369231200 0.8774 1369238400 0.8778 1369245600 0.8774 1369252800 0.8770 1369260000 0.8765 1369267200 0.8689 1369274400 0.8686 1369281600 0.8774 1369288800 0.8774 1369296000 0.8853 1369303200 0.8850 1369310400 0.8850 1369317600 0.8845 1369324800 0.8843 1369332000 0.8842 1369339200 0.8850 1369346400 0.8860 1369353600 0.8862 1369360800 0.8854 1369368000 0.8858 1369375200 0.8857 1369382400 0.8859 1369389600 0.8854 1369396800 0.8858 1369404000 0.8849 1369411200 0.8852 1369418400 0.8851 1369425600 0.8855 1369432800 0.8853 1369440000 0.8854 1369447200 0.8850 1369454400 0.8852 1369461600 0.8850 1369468800 0.8859 1369476000 0.8852 1369483200 0.8852 1369490400 0.8850 1369497600 0.8850 1369504800 0.8852 1369512000 0.8778 1369519200 0.8851 1369526400 0.8856 1369533600 0.8852 1369540800 0.8854 1369548000 0.8850 1369555200 0.8850 1369562400 0.8845 1369569600 0.8849 1369576800 0.8845 1369584000 0.8849 1369591200 0.8843 1369598400 0.8846 1369605600 0.8844 1369612800 0.8851 1369620000 0.8845 1369627200 0.8847 1369634400 0.8838 1369641600 0.8843 1369648800 0.8629 1369656000 0.8839 1369663200 0.8752 1369670400 0.8766 1369677600 0.8764 1369684800 0.8314 1369692000 0.8754 1369699200 0.8758 1369706400 0.8753 1369713600 0.8833 1369720800 0.8388 1369728000 0.8832 1369735200 0.8820 1369742400 0.8817 1369749600 0.8814 1369756800 0.8818 1369764000 0.8814 1369771200 0.8816 1369778400 0.8816 1369785600 0.8814 1369792800 0.8811 1369800000 0.8830 1369807200 0.8815 1369814400 0.8814 1369821600 0.8807 1369828800 0.8812 1369836000 0.8346 1369843200 0.8810 1369850400 0.8806 1369857600 0.8811 1369864800 0.8807 1369872000 0.8807 1369879200 0.8812 1369886400 0.8805 1369893600 0.8807 1369900800 0.8806 1369908000 0.8807 1369915200 0.8808 1369922400 0.8794 1369929600 0.8797 1369936800 0.8804 1369944000 0.8802 1369951200 0.8855 1369958400 0.8845 1369965600 0.8836 1369972800 0.8847 1369980000 0.8849 1369987200 0.8850 1369994400 0.8851 1370001600 0.8886 1370008800 0.8853 1370016000 0.8862 1370023200 0.8799 1370030400 0.8803 1370037600 0.8802 1370044800 0.8797 1370052000 0.8794 1370059200 0.8801 1370066400 0.8790 1370073600 0.8794 1370080800 0.8851 1370088000 0.8793 1370095200 0.8792 1370102400 0.8793 1370109600 0.8788 1370116800 0.8793 1370124000 0.8790 1370131200 0.8792 1370138400 0.8794 1370145600 0.8798 1370152800 0.8799 1370160000 0.8795 1370167200 0.8792 1370174400 0.8795 1370181600 0.8790 1370188800 0.8787 1370196000 0.8784 1370203200 0.8340 1370210400 0.8341 1370217600 0.8788 1370224800 0.8782 1370232000 0.8786 1370239200 0.8860 1370246400 0.8865 1370253600 0.8858 1370260800 0.8860 1370268000 0.8854 1370275200 0.8860 1370282400 0.8856 1370289600 0.8856 1370296800 0.8852 1370304000 0.8856 1370311200 0.8850 1370318400 0.8850 1370325600 0.8850 1370332800 0.8858 1370340000 0.8850 1370347200 0.8852 1370354400 0.8851 1370361600 0.8846 1370368800 0.8843 1370376000 0.8844 1370383200 0.8773 1370390400 0.8847 1370419200 0.8845 1370426400 0.8839 1370433600 0.8834 1370440800 0.8831 1370448000 0.8831 1370455200 0.8828 1370462400 0.8831 1370469600 0.8833 1370476800 0.8839 1370484000 0.8831 1370491200 0.8831 1370498400 0.8824 1370505600 0.8828 1370512800 0.8824 1370520000 0.8825 1370527200 0.8820 1370534400 0.8811 1370541600 0.8813 1370548800 0.8810 1370556000 0.8809 1370563200 0.8809 1370570400 0.8806 1370577600 0.8805 1370584800 0.8804 1370592000 0.8804 1370599200 0.8803 1370606400 0.8801 1370613600 0.8798 1370620800 0.8805 1370628000 0.8801 1370635200 0.8802 1370642400 0.8806 1370649600 0.8802 1370656800 0.8808 1370664000 0.8813 1370671200 0.8813 1370678400 0.8814 1370685600 0.8811 1370692800 0.8810 1370700000 0.8805 1370707200 0.8809 1370714400 0.8806 1370721600 0.8810 1370728800 0.8817 1370736000 0.8815 1370743200 0.8804 1370750400 0.8808 1370757600 0.8806 1370764800 0.8812 1370772000 0.8806 1370779200 0.8808 1370786400 0.8806 1370793600 0.8806 1370800800 0.8800 1370808000 0.8802 1370815200 0.8802 1370822400 0.8810 1370829600 0.8803 1370836800 0.8804 1370844000 0.8816 1370851200 0.8816 1370858400 0.8811 1370865600 0.8819 1370872800 0.8809 1370880000 0.8800 1370887200 0.8800 1370894400 0.8817 1370901600 0.8815 1370908800 0.8808 1370916000 0.8732 1370923200 0.8735 1370930400 0.8735 1370937600 0.8729 1370944800 0.8728 1370952000 0.8732 1370959200 0.8725 1370966400 0.8721 1370973600 0.8717 1370980800 0.8720 1370988000 0.8509 1370995200 0.8741 1371002400 0.8729 1371009600 0.8716 1371016800 0.8259 1371024000 0.8261 1371031200 0.8716 1371038400 0.8725 1371045600 0.8720 1371052800 0.8735 1371060000 0.8722 1371067200 0.8719 1371074400 0.8714 1371081600 0.8715 1371088800 0.8710 1371096000 0.8713 1371103200 0.8712 1371110400 0.8714 1371117600 0.8279 1371124800 0.8708 1371132000 0.8701 1371139200 0.8245 1371146400 0.8621 1371153600 0.8631 1371160800 0.8633 1371168000 0.8635 1371175200 0.8550 1371182400 0.8549 1371189600 0.8621 1371196800 0.8625 1371204000 0.8549 1371211200 0.8541 1371218400 0.8550 1371225600 0.8546 1371232800 0.8083 1371240000 0.8553 1371247200 0.8551 1371254400 0.8551 1371261600 0.8554 1371268800 0.8643 1371276000 0.8640 1371283200 0.8630 1371290400 0.8625 1371297600 0.8631 1371304800 0.8621 1371312000 0.8623 1371319200 0.8619 1371326400 0.8621 1371333600 0.8621 1371340800 0.8624 1371348000 0.8619 1371355200 0.8622 1371362400 0.8631 1371369600 0.8630 1371376800 0.8626 1371384000 0.8631 1371391200 0.8625 1371398400 0.8615 1371405600 0.8612 1371412800 0.8622 1371420000 0.8625 1371427200 0.8623 1371434400 0.8617 1371441600 0.8618 1371448800 0.8617 1371456000 0.8619 1371463200 0.8613 1371470400 0.8619 1371477600 0.8615 1371484800 0.8614 1371492000 0.8611 1371499200 0.8609 1371506400 0.8607 1371513600 0.8603 1371520800 0.8603 1371528000 0.8605 1371535200 0.8603 1371542400 0.8609 1371549600 0.8608 1371564000 0.8603 1371571200 0.8604 1371578400 0.8600 1371585600 0.8524 1371592800 0.8601 1371600000 0.7385 1371607200 0.7385 1371614400 0.7380 1371621600 0.8672 1371628800 0.8905 1371636000 0.8977 1371643200 0.9124 1371650400 0.9124 1371657600 0.9124 1371664800 0.9124 1371672000 0.9124 1371679200 0.9119 1371686400 0.8679 1371693600 0.9124 1371700800 0.9115 1371708000 0.9495 1371715200 0.9576 1371722400 0.9665 1371729600 0.9663 1371736800 0.9661 1371744000 0.9658 1371751200 0.9657 1371758400 0.9661 1371765600 0.9649 1371772800 0.9662 1371780000 0.9659 1371787200 0.9661 1371794400 0.9729 1371801600 0.9731 1371808800 0.9805 1371816000 0.9877 1371823200 0.9875 1371830400 0.9884 1371837600 0.9877 1371844800 0.9878 1371852000 0.9885 1371859200 0.9893 1371866400 0.9885 1371873600 0.9883 1371880800 0.9881 1371888000 0.9882 1371895200 0.9885 1371902400 0.9888 1371909600 0.9881 1371916800 0.9877 1371924000 0.9878 1371931200 0.9805 1371938400 0.9805 1371945600 0.9881 1371952800 0.9877 1371960000 0.9881 1371967200 0.9878 1371974400 0.9880 1371981600 0.9877 1371988800 0.9877 1371996000 0.9876 1372003200 0.9879 1372010400 0.9877 1372017600 0.9877 1372024800 0.9873 1372032000 0.9874 1372039200 0.9871 1372046400 0.9873 1372053600 0.9869 1372060800 0.9870 1372068000 0.9881 1372075200 0.9885 1372082400 0.9868 1372089600 0.9869 1372096800 0.9868 1372104000 0.9869 1372111200 0.9866 1372118400 0.9867 1372125600 0.9741 1372132800 0.9814 1372140000 0.9817 1372147200 0.9819 1372154400 0.9817 1372161600 0.9813 1372168800 0.9811 1372176000 0.9370 1372183200 0.9814 1372190400 0.9817 1372197600 0.9814 1372204800 0.9829 1372212000 0.9821 1372219200 0.9829 1372226400 0.9815 1372233600 0.9811 1372240800 0.9811 1372248000 0.9924 1372255200 0.9929 1372262400 0.9918 1372269600 0.9922 1372276800 0.9924 1372284000 0.9927 1372291200 0.9931 1372298400 0.9926 1372305600 0.9929 1372312800 0.9920 1372320000 0.9924 1372327200 0.9915 1372334400 0.9913 1372341600 0.9909 1372348800 1.0076 1372356000 1.0056 1372363200 0.9909 1372370400 0.9913 1372377600 0.9912 1372384800 0.9906 1372392000 0.9911 1372399200 0.9907 1372406400 0.9909 1372413600 0.9904 1372420800 0.9907 1372428000 0.9901 1372435200 0.9905 1372442400 0.9899 1372449600 0.9900 1372456800 0.9899 1372464000 0.9896 1372471200 0.9895 1372478400 0.9903 1372485600 0.9899 1372492800 0.9906 1372500000 0.9898 1372507200 0.9899 1372514400 0.9897 1372521600 0.9900 1372528800 0.9896 1372536000 0.9898 1372543200 0.9903 1372550400 0.9922 1372557600 0.9896 1372564800 0.9896 1372572000 0.9896 1372579200 0.9896 1372586400 0.9890 1372593600 0.9900 1372600800 0.9893 1372608000 0.9892 1372615200 0.9890 1372622400 0.9890 1372629600 0.9895 1372636800 0.9894 1372644000 0.9893 1372651200 0.9899 1372658400 0.9899 1372665600 0.9911 1372672800 0.9896 1372680000 0.9896 1372687200 0.9899 1372694400 0.9899 1372701600 0.9903 1372708800 0.9903 1372716000 0.9906 1372723200 0.9904 1372730400 0.9913 1372737600 0.9903 1372744800 0.9900 1372752000 0.9899 1372759200 0.9890 1372766400 0.9889 1372773600 0.9890 1372780800 0.9890 1372788000 0.9887 1372795200 0.9884 1372802400 0.9883 1372809600 0.9887 1372816800 0.9857 1372824000 0.9858 1372831200 0.9859 1372838400 0.9865 1372845600 0.9852 1372852800 0.9852 1372860000 0.9848 1372867200 0.9845 1372874400 0.9841 1372881600 0.9843 1372888800 0.9845 1372896000 0.9851 1372903200 0.9838 1372910400 0.9845 1372917600 0.9843 1372924800 0.9848 1372932000 0.9849 1372939200 0.9849 1372946400 0.9848 1372953600 0.9846 1372960800 0.9846 1372968000 0.9856 1372975200 0.9847 1372982400 0.9849 1372989600 0.9842 1372996800 0.9854 1373004000 0.9850 1373011200 0.9848 1373018400 0.9843 1373025600 0.9843 1373032800 0.9842 1373040000 0.9840 1373047200 0.9845 1373054400 0.9847 1373061600 0.9844 1373068800 0.9841 1373076000 0.9834 1373083200 0.9839 1373090400 0.9837 1373097600 0.9834 1373104800 0.9831 1373112000 0.9839 1373119200 0.9836 1373126400 0.9834 1373133600 0.9832 1373140800 0.9834 1373148000 0.9831 1373155200 0.9834 1373162400 0.9831 1373169600 0.9835 1373176800 0.9837 1373184000 0.9914 1373191200 0.9912 1373198400 0.9928 1373205600 0.9926 1373212800 0.9930 1373220000 0.9926 1373227200 0.9930 1373234400 0.9925 1373241600 0.9930 1373248800 0.9916 1373256000 0.9922 1373263200 0.9917 1373270400 0.9914 1373277600 0.9916 1373284800 0.9920 1373292000 0.9913 1373299200 0.9915 1373306400 0.9912 1373313600 0.9921 1373320800 0.9920 1373328000 0.9919 1373335200 0.9917 1373342400 0.9914 1373349600 0.9915 1373356800 0.9917 1373364000 0.9914 1373371200 0.9908 1373378400 0.9912 1373385600 0.9915 1373392800 0.9907 1373400000 0.9904 1373407200 0.9830 1373414400 0.9836 1373421600 0.9833 1373428800 0.9833 1373436000 0.9832 1373443200 0.9831 1373450400 0.9825 1373457600 0.9819 1373464800 0.9820 1373472000 0.9815 1373479200 0.9810 1373486400 0.9813 1373493600 0.9815 1373500800 0.9818 1373508000 0.9819 1373515200 0.9823 1373522400 0.9737 1373529600 0.9813 1373536800 0.9807 1373544000 0.9813 1373551200 0.9808 1373558400 0.9807 1373565600 0.9800 1373572800 0.9805 1373580000 0.9800 1373587200 0.9801 1373594400 0.9797 1373601600 0.9816 1373608800 0.9793 1373616000 0.9797 1373623200 0.9791 1373630400 0.9797 1373637600 0.9790 1373644800 0.9795 1373652000 0.9798 1373659200 0.9801 1373666400 0.9791 1373673600 0.9794 1373680800 0.9793 1373688000 0.9791 1373695200 0.9786 1373702400 0.9797 1373709600 0.9793 1373716800 0.9793 1373724000 0.9788 1373731200 0.9790 1373738400 0.9789 1373745600 0.9791 1373752800 0.9793 1373760000 0.9797 1373767200 0.9791 1373774400 0.9795 1373781600 0.9791 1373788800 0.9798 1373796000 0.9795 1373803200 0.9797 1373810400 0.9799 1373817600 0.9802 1373824800 0.9809 1373832000 0.9807 1373839200 0.9798 1373846400 0.9799 1373853600 0.9797 1373860800 0.9800 1373868000 0.9794 1373875200 0.9790 1373882400 0.9786 1373889600 0.9791 1373896800 0.9788 1373904000 0.9795 1373911200 0.9789 1373918400 0.9792 1373925600 0.9788 1373932800 0.9786 1373940000 0.9780 1373947200 0.9707 1373954400 0.9791 1373961600 0.9791 1373968800 0.9782 1373976000 0.9791 1373983200 0.9782 1373990400 0.9787 1373997600 0.9783 1374004800 0.9790 1374012000 0.9784 1374019200 0.9784 1374026400 0.9785 1374033600 0.9787 1374040800 0.9781 1374048000 0.9784 1374055200 0.9783 1374062400 0.9785 1374069600 0.9787 1374076800 0.9783 1374084000 0.9788 1374091200 0.9794 1374098400 0.9784 1374105600 0.9786 1374112800 0.9859 1374120000 0.9863 1374127200 0.9855 1374134400 0.9859 1374141600 0.9862 1374148800 0.9868 1374156000 0.9855 1374163200 0.9856 1374170400 0.9853 1374177600 0.9857 1374184800 0.9847 1374192000 0.9850 1374199200 0.9856 1374206400 0.9860 1374213600 0.9785 1374220800 0.9852 1374228000 0.9836 1374235200 0.9838 1374242400 0.9833 1374249600 0.9834 1374256800 0.9829 1374264000 0.9829 1374271200 0.9825 1374278400 0.9309 1374285600 0.9309 1374292800 0.9305 1374300000 0.9300 1374307200 0.9297 1374314400 0.9295 1374321600 0.9300 1374328800 0.9297 1374336000 0.9302 1374343200 0.9296 1374350400 0.9297 1374357600 0.9290 1374364800 0.9295 1374372000 0.9737 1374379200 0.9755 1374386400 0.9741 1374393600 0.9745 1374400800 0.9744 1374408000 0.9744 1374415200 0.9732 1374422400 0.9742 1374429600 0.9734 1374436800 0.9738 1374444000 0.9737 1374451200 0.9740 1374458400 0.9736 1374465600 0.9746 1374472800 0.9744 1374480000 0.9738 1374487200 0.9732 1374494400 0.9731 1374501600 0.9731 1374508800 0.9734 1374516000 0.9730 1374523200 0.9736 1374530400 0.9722 1374537600 0.9503 1374544800 0.9654 1374552000 0.9660 1374559200 0.9654 1374566400 0.9654 1374573600 0.9653 1374580800 0.9665 1374588000 0.9654 1374595200 0.9579 1374602400 0.9569 1374609600 0.9572 1374616800 0.9566 1374624000 0.9566 1374631200 0.9635 1374638400 0.9643 1374645600 0.9646 1374652800 0.9648 1374660000 0.9638 1374667200 0.9635 1374674400 0.9630 1374681600 0.9631 1374688800 0.9628 1374696000 0.9642 1374703200 0.9633 1374710400 0.9643 1374717600 0.9638 1374724800 0.9638 1374732000 0.9638 1374739200 0.9645 1374746400 0.9641 1374753600 0.9646 1374760800 0.9640 1374768000 0.9643 1374775200 0.9630 1374782400 0.9630 1374789600 0.9625 1374796800 0.9628 1374804000 0.9621 1374811200 0.9627 1374818400 0.9625 1374825600 0.9629 1374832800 0.9635 1374840000 0.9633 1374847200 0.9633 1374854400 0.9630 1374861600 0.9629 1374868800 0.9629 1374876000 0.9626 1374883200 0.9625 1374890400 0.9622 1374897600 0.9632 1374904800 0.9616 1374912000 0.9618 1374919200 0.9615 1374926400 0.9615 1374933600 0.9615 1374940800 0.9612 1374948000 0.9615 1374955200 0.9616 1374962400 0.9619 1374969600 0.9624 1374976800 0.9624 1374984000 0.9650 1374991200 0.9648 1374998400 0.9647 1375005600 0.9643 1375012800 0.9641 1375020000 0.9641 1375027200 0.9715 1375034400 0.9702 1375041600 0.9701 1375048800 0.9702 1375056000 0.9704 1375063200 0.9701 1375070400 0.9704 1375077600 0.9701 1375084800 0.9698 1375092000 0.9692 1375099200 0.9698 1375106400 0.9693 1375113600 0.9691 1375120800 0.9692 1375128000 0.9694 1375135200 0.9687 1375142400 0.9690 1375149600 0.9691 1375156800 0.9692 1375164000 0.9681 1375171200 0.9686 1375178400 0.9677 1375185600 0.9682 1375192800 0.9675 1375200000 0.9675 1375207200 0.9670 1375214400 0.9679 1375221600 0.9680 1375228800 0.9683 1375236000 0.9674 1375243200 0.9675 1375250400 0.9670 1375257600 0.9524 1375264800 0.9679 1375272000 0.9688 1375279200 0.9666 1375286400 0.9677 1375293600 0.9674 1375300800 0.9673 1375308000 0.9677 1375315200 0.9681 1375322400 0.9666 1375329600 0.9670 1375336800 0.9678 1375344000 0.9670 1375351200 0.9664 1375358400 0.9672 1375365600 0.9674 1375372800 0.9673 1375380000 0.9669 1375387200 0.9679 1375394400 0.9676 1375401600 0.9683 1375408800 0.9601 1375416000 0.9598 1375423200 0.9673 1375430400 0.9673 1375437600 0.9675 1375444800 0.9676 1375452000 0.9674 1375459200 0.9678 1375466400 0.9675 1375473600 0.9684 1375480800 0.9673 1375488000 0.9605 1375495200 0.9678 1375502400 0.9677 1375509600 0.9675 1375516800 0.9680 1375524000 0.9676 1375531200 0.9696 1375538400 0.9318 1375545600 0.9688 1375552800 0.9684 1375560000 0.9687 1375567200 0.9682 1375574400 0.9681 1375581600 0.9680 1375588800 0.9679 1375596000 0.9681 1375603200 0.9686 1375610400 0.9682 1375617600 0.9684 1375624800 0.9684 1375632000 0.9691 1375639200 0.9688 1375646400 0.9684 1375653600 0.9682 1375660800 0.9681 1375668000 0.9684 1375675200 0.9683 1375682400 0.9677 1375689600 0.9675 1375696800 0.9678 1375704000 0.9684 1375711200 0.9814 1375718400 0.9816 1375725600 0.9813 1375732800 0.9812 1375740000 0.9808 1375747200 0.9813 1375754400 0.9813 1375761600 0.9811 1375768800 0.9808 1375776000 0.9814 1375783200 0.9794 1375790400 0.9796 1375797600 0.9796 1375804800 0.9787 1375812000 0.9782 1375819200 0.9789 1375826400 0.9785 1375833600 0.9791 1375840800 0.9785 1375848000 0.9793 1375855200 0.9787 1375862400 0.9790 1375869600 0.9773 1375876800 0.9771 1375884000 0.9773 1375891200 0.9764 1375898400 0.9758 1375905600 0.9758 1375912800 0.9752 1375920000 0.9762 1375927200 0.9754 1375934400 0.9755 1375941600 0.9750 1375948800 0.9755 1375956000 0.9746 1375963200 0.9747 1375970400 0.9743 1375977600 0.9747 1375984800 0.9750 1375992000 0.9752 1375999200 0.9749 1376006400 0.9748 1376013600 0.9740 1376020800 0.9743 1376028000 0.9729 1376035200 0.9798 1376042400 0.9797 1376049600 0.9796 1376056800 0.9794 1376064000 0.9793 1376071200 0.9788 1376078400 0.9792 1376085600 0.9792 1376092800 0.9796 1376100000 0.9799 1376107200 0.9804 1376114400 0.9793 1376121600 0.9800 1376128800 0.9791 1376136000 0.9798 1376143200 0.9796 1376150400 0.9797 1376157600 0.9792 1376164800 0.9795 1376172000 0.9790 1376179200 0.9800 1376186400 0.9790 1376193600 0.9798 1376200800 0.9787 1376208000 0.9793 1376215200 0.9791 1376222400 0.9792 1376229600 0.9795 1376236800 0.9799 1376244000 0.9796 1376251200 0.9789 1376258400 0.9788 1376265600 0.9794 1376272800 0.9795 1376280000 0.9792 1376287200 0.9794 1376294400 0.9792 1376301600 0.9787 1376308800 0.9790 1376316000 0.9789 1376323200 0.9788 1376330400 0.9784 1376337600 0.9785 1376344800 0.9786 1376352000 0.9788 1376359200 0.9784 1376366400 0.9797 1376373600 0.9802 1376380800 0.9789 1376388000 0.9793 1376395200 0.9797 1376402400 0.9802 1376409600 0.9802 1376416800 0.9797 1376424000 0.9797 1376431200 0.9729 1376438400 0.9803 1376445600 0.9797 1376452800 0.9808 1376460000 0.9805 1376467200 0.9794 1376474400 0.9796 1376481600 0.9804 1376488800 0.9794 1376496000 0.9791 1376503200 0.9785 1376510400 0.9789 1376517600 0.9790 1376524800 0.9782 1376532000 0.9779 1376539200 0.9775 1376546400 0.9784 1376553600 0.9778 1376560800 0.9776 1376568000 0.9783 1376575200 0.9778 1376582400 0.9779 1376589600 0.9774 1376596800 0.9769 1376604000 0.9755 1376611200 0.9764 1376618400 0.9757 1376625600 0.9761 1376632800 0.9762 1376640000 0.9780 1376647200 0.9766 1376654400 0.9764 1376661600 0.9759 1376668800 0.9759 1376676000 0.9756 1376683200 0.9761 1376690400 0.9757 1376697600 0.9751 1376704800 0.9749 1376712000 0.9749 1376719200 0.9745 1376726400 0.9748 1376733600 0.9749 1376740800 0.9750 1376748000 0.9746 1376755200 0.9747 1376762400 0.9745 1376769600 0.9672 1376776800 0.9667 1376784000 0.9670 1376791200 0.9672 1376798400 0.9675 1376805600 0.9667 1376812800 0.9679 1376820000 0.9672 1376827200 0.9676 1376834400 0.9674 1376841600 0.9673 1376848800 0.9670 1376856000 0.9667 1376863200 0.9667 1376870400 0.9669 1376877600 0.9670 1376884800 0.9680 1376892000 0.9675 1376899200 0.9673 1376906400 0.9680 1376913600 0.9678 1376920800 0.9665 1376928000 0.9667 1376935200 0.9667 1376942400 0.9665 1376949600 0.9658 1376956800 0.9520 1376964000 0.9664 1376971200 0.9666 1376978400 0.9665 1376985600 0.9657 1376992800 0.9655 1377000000 0.9655 1377007200 0.9650 1377014400 0.9654 1377021600 0.9650 1377028800 0.9654 1377036000 0.9654 1377043200 0.9658 1377050400 0.9656 1377057600 0.9660 1377064800 0.9655 1377072000 0.9664 1377079200 0.9675 1377086400 0.9677 1377093600 0.9665 1377100800 0.9664 1377108000 0.9660 1377115200 0.9589 1377122400 0.9586 1377129600 0.9667 1377136800 0.9662 1377144000 0.9663 1377151200 0.9657 1377158400 0.9657 1377165600 0.9647 1377172800 0.9648 1377180000 0.9643 1377187200 0.9585 1377194400 0.9591 1377201600 0.9592 1377208800 0.9592 1377216000 0.9610 1377223200 0.9603 1377230400 0.9603 1377237600 0.9599 1377244800 0.9601 1377252000 0.9597 1377259200 0.9596 1377266400 0.9601 1377273600 0.9608 1377280800 0.9601 1377288000 0.9603 1377295200 0.9605 1377302400 0.9609 1377309600 0.9604 1377316800 0.9601 1377324000 0.9598 1377331200 0.9603 1377338400 0.9611 1377345600 0.9614 1377359940 0.9597 1377367200 0.9590 1377374400 0.9592 1377381600 0.9589 1377388800 0.9593 1377396000 0.9594 1377403200 0.9599 1377410400 0.9589 1377417600 0.9595 1377424800 0.9531 1377432000 0.9599 1377439200 0.9606 1377446400 0.9592 1377453600 0.9586 1377460800 0.9592 1377468000 0.9587 1377475200 0.9590 1377482400 0.9590 1377489600 0.9592 1377496800 0.9512 1377504000 0.9514 1377511200 0.9502 1377518400 0.9580 1377525600 0.9571 1377532800 0.9574 1377540000 0.9574 1377547200 0.9572 1377554400 0.9573 1377561600 0.9578 1377568800 0.9571 1377576000 0.9576 1377583200 0.9576 1377590400 0.9576 1377597600 0.9571 1377604800 0.9577 1377612000 0.9571 1377619200 0.9571 1377626400 0.9569 1377633600 0.9570 1377640800 0.9565 1377648000 0.9567 1377655200 0.9567 1377662400 0.9568 1377669600 0.9567 1377676800 0.9567 1377684000 0.9564 1377691200 0.9569 1377698400 0.9567 1377705600 0.9562 1377712800 0.9562 1377720000 0.9568 1377727200 0.9556 1377734400 0.9564 1377741600 0.9558 1377748800 0.9560 1377756000 0.9519 1377763200 0.9522 1377770400 0.9525 1377777600 0.9521 1377784800 0.9515 1377792000 0.9514 1377799200 0.9516 1377806400 0.9516 1377813600 0.9514 1377820800 0.9522 1377828000 0.9510 1377835200 0.9518 1377842400 0.9515 1377849600 0.9511 1377856800 0.9507 1377864000 0.9506 1377871200 0.9498 1377878400 0.9506 1377885600 0.9498 1377892800 0.9501 1377900000 0.9499 1377907200 0.9502 1377914400 0.9501 1377921600 0.9500 1377928800 0.9499 1377936000 0.9505 1377943200 0.9501 1377950400 0.9507 1377957600 0.9501 1377964800 0.9502 1377972000 0.9501 1377979200 0.9499 1377986400 0.9498 1377993600 0.9500 1378000800 0.9498 1378008000 0.9502 1378015200 0.9505 1378022400 0.9514 1378029600 0.9504 1378036800 0.9505 1378044000 0.9502 1378051200 0.9505 1378058400 0.9497 1378065600 0.9504 1378072800 0.9501 1378080000 0.9503 1378087200 0.9497 1378094400 0.9506 1378101600 0.9505 1378108800 0.9512 1378116000 0.9500 1378123200 0.9496 1378130400 0.9496 1378137600 0.9495 1378144800 0.9484 1378152000 0.9482 1378159200 0.9494 1378166400 0.9492 1378173600 0.9492 1378180800 0.9490 1378188000 0.9488 1378195200 0.9478 1378202400 0.9474 1378209600 0.9475 1378216800 0.9483 1378224000 0.9481 1378231200 0.9478 1378238400 0.9480 1378245600 0.9481 1378252800 0.9473 1378260000 0.9479 1378267200 0.9478 1378274400 0.9477 1378281600 0.9479 1378288800 0.9473 1378296000 0.9474 1378303200 0.9471 1378310400 0.9466 1378317600 0.9463 1378324800 0.9470 1378332000 0.9452 1378339200 0.9453 1378346400 0.9452 1378353600 0.9453 1378360800 0.9453 1378368000 0.9455 1378375200 0.9441 1378382400 0.9454 1378389600 0.9447 1378396800 0.9441 1378404000 0.9439 1378411200 0.9442 1378418400 0.9438 1378425600 0.9439 1378432800 0.9436 1378440000 0.9441 1378447200 0.9440 1378454400 0.9520 1378461600 0.9513 1378468800 0.9514 1378476000 0.9517 1378483200 0.9515 1378490400 0.9504 1378497600 0.9505 1378504800 0.9506 1378512000 0.9512 1378519200 0.9512 1378526400 0.9510 1378533600 0.9505 1378540800 0.9514 1378548000 0.9514 1378555200 0.9512 1378562400 0.9505 1378569600 0.9509 1378576800 0.9511 1378584000 0.9513 1378591200 0.9506 1378598400 0.9510 1378605600 0.9511 1378612800 0.9508 1378620000 0.9502 1378627200 0.9507 1378634400 0.9505 1378641600 0.9510 1378648800 0.9503 1378656000 0.9506 1378663200 0.9505 1378670400 0.9510 1378677600 0.9507 1378684800 0.9516 1378692000 0.9507 1378699200 0.9501 1378706400 0.9561 1378713600 0.9634 1378720800 0.9635 1378728000 0.9637 1378735200 0.9629 1378742400 0.9630 1378749600 0.9630 1378756800 0.9633 1378764000 0.9623 1378771200 0.9630 1378778400 0.9630 1378785600 0.9631 1378792800 0.9623 1378800000 0.9626 1378807200 0.9630 1378814400 0.9638 1378821600 0.9633 1378828800 0.9623 1378836000 0.9626 1378843200 0.9629 1378850400 0.9693 1378857600 0.9697 1378864800 0.9696 1378872000 0.9700 1378879200 0.9698 1378886400 0.9693 1378893600 0.9701 1378900800 0.9699 1378908000 0.9691 1378915200 0.9689 1378922400 0.9645 1378929600 0.9647 1378936800 0.9647 1378944000 0.9647 1378951200 0.9645 1378958400 0.9637 1378965600 0.9630 1378972800 0.9707 1378980000 0.9711 1378987200 0.9709 1378994400 0.9705 1379001600 0.9705 1379008800 0.9704 1379016000 0.9697 1379023200 0.9698 1379030400 0.9719 1379037600 0.9712 1379044800 0.9734 1379052000 0.9718 1379059200 0.9725 1379066400 0.9789 1379073600 0.9579 1379080800 0.9778 1379088000 0.9782 1379095200 0.9784 1379102400 0.9782 1379109600 0.9775 1379116800 0.9778 1379124000 0.9776 1379131200 0.9784 1379138400 0.9778 1379145600 0.9782 1379152800 0.9785 1379160000 0.9784 1379167200 0.9787 1379174400 0.9784 1379181600 0.9784 1379188800 0.9793 1379196000 0.9782 1379203200 0.9786 1379210400 0.9787 1379217600 0.9789 1379224800 0.9780 1379232000 0.9782 1379239200 0.9788 1379246400 0.9791 1379253600 0.9782 1379260800 0.9781 1379268000 0.9778 1379275200 0.9778 1379282400 0.9775 1379289600 0.9786 1379296800 0.9779 1379304000 0.9782 1379311200 0.9773 1379318400 0.9782 1379325600 0.9775 1379332800 0.9768 1379340000 0.9761 1379347200 0.9805 1379354400 0.9779 1379361600 0.9781 1379368800 0.9778 1379376000 0.9777 1379383200 0.9765 1379390400 0.9771 1379397600 0.9761 1379404800 0.9769 1379412000 0.9764 1379419200 0.9764 1379426400 0.9764 1379433600 0.9768 1379440800 0.9765 1379448000 0.9759 1379455200 0.9758 1379462400 0.9762 1379469600 0.9762 1379476800 0.9764 1379484000 0.9754 1379491200 0.9692 1379498400 0.9762 1379505600 0.9771 1379512800 0.9762 1379520000 0.9764 1379527200 0.9760 1379534400 0.9759 1379541600 0.9731 1379548800 0.9727 1379556000 0.9722 1379563200 0.9726 1379570400 0.9727 1379577600 0.9733 1379584800 0.9727 1379592000 0.9794 1379599200 0.9796 1379606400 0.9798 1379613600 0.9779 1379620800 0.9789 1379628000 0.9784 1379635200 0.9787 1379642400 0.9783 1379649600 0.9854 1379656800 0.9847 1379664000 0.9856 1379671200 0.9850 1379678400 0.9850 1379685600 0.9843 1379692800 0.9843 1379700000 1.0806 1379707200 1.0816 1379714400 1.0816 1379721600 1.0817 1379728800 1.0823 1379736000 1.0846 1379743200 1.0845 1379750400 1.0850 1379757600 1.0850 1379764800 1.0851 1379772000 1.0843 1379779200 1.0850 1379786400 1.0844 1379793600 1.0851 1379800800 1.0853 1379808000 1.0859 1379815200 1.0854 1379822400 1.0860 1379829600 1.0847 1379836800 1.0850 1379844000 1.0853 1379851200 1.0850 1379858400 1.0849 1379865600 1.0856 1379872800 1.0841 1379880000 1.0840 1379887200 1.0842 1379894400 1.0846 1379901600 1.0841 1379908800 1.0909 1379916000 1.0912 1379923200 1.0895 1379930400 1.0892 1379937600 1.0955 1379944800 1.0951 1379952000 1.0956 1379959200 1.0947 1379966400 1.0951 1379973600 1.0954 1379980800 1.0957 1379988000 1.0948 1379995200 1.0947 1380002400 1.1018 1380009600 1.1042 1380016800 1.1033 1380024000 1.1107 1380031200 1.1105 1380038400 1.1103 1380045600 1.1098 1380052800 1.1100 1380060000 1.1103 1380067200 1.1100 1380074400 1.1099 1380081600 1.1106 1380088800 1.1103 1380096000 1.1113 1380103200 1.1105 1380110400 1.1112 1380117600 1.1095 1380124800 1.1098 1380132000 1.1088 1380139200 1.1089 1380146400 1.1084 1380153600 1.1091 1380160800 1.1151 1380168000 1.1171 1380175200 1.1156 1380182400 1.1159 1380189600 1.1309 1380196800 1.1382 1380204000 1.1371 1380211200 1.1374 1380218400 1.1378 1380225600 1.1381 1380232800 1.1382 1380240000 1.1375 1380247200 1.1368 1380254400 1.1370 1380261600 1.1353 1380268800 1.1365 1380276000 1.1360 1380283200 1.1347 1380290400 1.1346 1380297600 1.1395 1380304800 1.1384 1380312000 1.1347 1380319200 1.1362 1380326400 1.1347 1380333600 1.1340 1380340800 1.1349 1380348000 1.1345 1380355200 1.1349 1380362400 1.1342 1380369600 1.1345 1380376800 1.1344 1380384000 1.1341 1380391200 1.1346 1380398400 1.1342 1380405600 1.1333 1380412800 1.1337 1380420000 1.1345 1380427200 1.1341 1380434400 1.1334 1380441600 1.1337 1380448800 1.1333 1380456000 1.1337 1380463200 1.1336 1380470400 1.1337 1380477600 1.1337 1380484800 1.1341 1380492000 1.1340 1380499200 1.1339 1380506400 1.1336 1380513600 1.1338 1380520800 1.1341 1380528000 1.1564 1380535200 1.1547 1380542400 1.1557 1380549600 1.1542 1380556800 1.1555 1380564000 1.1541 1380571200 1.1552 1380578400 1.1549 1380585600 1.1551 1380592800 1.1545 1380600000 1.1558 1380607200 1.1555 1380614400 1.1652 1380621600 1.1639 1380628800 1.1644 1380636000 1.1435 1380643200 1.1436 1380650400 1.1435 1380657600 1.1442 1380664800 1.1604 1380672000 1.1400 1380679200 1.1401 1380686400 1.1614 1380693600 1.1601 1380700800 1.1429 1380708000 1.1626 1380715200 1.1411 1380722400 1.1403 1380729600 1.1608 1380736800 1.1398 1380744000 1.1594 1380751200 1.1325 1380758400 1.1404 1380765600 1.1398 1380772800 1.1397 1380780000 1.1396 1380787200 1.1390 1380794400 1.1405 1380801600 1.1395 1380808800 1.1389 1380816000 1.1381 1380823200 1.1379 1380830400 1.1366 1380837600 1.1374 1380844800 1.1376 1380852000 1.1371 1380859200 1.1567 1380866400 1.1358 1380873600 1.1364 1380880800 1.1558 1380888000 1.1362 1380895200 1.1360 1380902400 1.1555 1380909600 1.1554 1380916800 1.1557 1380924000 1.1557 1380931200 1.1556 1380938400 1.1557 1380945600 1.1561 1380952800 1.1561 1380960000 1.1371 1380967200 1.1566 1380974400 1.1374 1380981600 1.1555 1380988800 1.1364 1380996000 1.1361 1381003200 1.1561 1381010400 1.1359 1381017600 1.1364 1381024800 1.1361 1381032000 1.1361 1381039200 1.1360 1381046400 1.1365 1381053600 1.1363 1381060800 1.1370 1381068000 1.1562 1381075200 1.1369 1381082400 1.1365 1381089600 1.1358 1381096800 1.1424 1381104000 1.1428 1381111200 1.1426 1381118400 1.1428 1381125600 1.1424 1381132800 1.1425 1381140000 1.1417 1381147200 1.1423 1381154400 1.1413 1381161600 1.1627 1381168800 1.1426 1381176000 1.1626 1381183200 1.1415 1381190400 1.1621 1381197600 1.1416 1381204800 1.1625 1381212000 1.1622 1381219200 1.1428 1381226400 1.1618 1381233600 1.1426 1381240800 1.1409 1381248000 1.1415 1381255200 1.1541 1381262400 1.1542 1381269600 1.1535 1381276800 1.1539 1381284000 1.1730 1381291200 1.1737 1381298400 1.1462 1381305600 1.1660 1381312800 1.1456 1381320000 1.1536 1381327200 1.1730 1381334400 1.1527 1381341600 1.1501 1381348800 1.1509 1381356000 1.1507 1381363200 1.1501 1381370400 1.1496 1381377600 1.1431 1381384800 1.1435 1381392000 1.1441 1381399200 1.1435 1381406400 1.1442 1381413600 1.1425 1381420800 1.1422 1381428000 1.1422 1381435200 1.1421 1381442400 1.1417 1381449600 1.1423 1381456800 1.1613 1381464000 1.1423 1381471200 1.1617 1381478400 1.1427 1381485600 1.1417 1381492800 1.1417 1381500000 1.1436 1381507200 1.1630 1381514400 1.1434 1381521600 1.3338 1381528800 1.3331 1381536000 1.3341 1381543200 1.3339 1381550400 1.3343 1381557600 1.3333 1381564800 1.3335 1381572000 1.3333 1381579200 1.3331 1381586400 1.3329 1381593600 1.3329 1381600800 1.3330 1381608000 1.3327 1381615200 1.3324 1381622400 1.3332 1381629600 1.3258 1381636800 1.3329 1381644000 1.3326 1381651200 1.3329 1381658400 1.3329 1381665600 1.3330 1381672800 1.3341 1381680000 1.3331 1381687200 1.3330 1381694400 1.3333 1381701600 1.3331 1381708800 1.3333 1381716000 1.3328 1381723200 1.3336 1381730400 1.3325 1381737600 1.3326 1381744800 1.3327 1381752000 1.3330 1381759200 1.3330 1381766400 1.3330 1381773600 1.3317 1381780800 1.3320 1381788000 1.3314 1381795200 1.3323 1381802400 1.3325 1381809600 1.3398 1381816800 1.3391 1381824000 1.3387 1381831200 1.3386 1381838400 1.3389 1381845600 1.3381 1381852800 1.3373 1381860000 1.3352 1381867200 1.3335 1381874400 1.3329 1381881600 1.3368 1381888800 1.3329 1381896000 1.3330 1381903200 1.3397 1381910400 1.3403 1381917600 1.3400 1381924800 1.3400 1381932000 1.3397 1381939200 1.3392 1381946400 1.3376 1381953600 1.3377 1381960800 1.3306 1381968000 1.3376 1381975200 1.3378 1381982400 1.3386 1381989600 1.3385 1381996800 1.3385 1382004000 1.3382 1382011200 1.3383 1382018400 1.3405 1382025600 1.3395 1382032800 1.3386 1382040000 1.3385 1382047200 1.3386 1382054400 1.3390 1382061600 1.3378 1382068800 1.3387 1382076000 1.3383 1382083200 1.3372 1382090400 1.3376 1382097600 1.3379 1382104800 1.3366 1382112000 1.3369 1382119200 1.3371 1382126400 1.3376 1382133600 1.3374 1382140800 1.3377 1382148000 1.3372 1382155200 1.3373 1382162400 1.3365 1382169600 1.3375 1382176800 1.3364 1382184000 1.3370 1382191200 1.3390 1382198400 1.3391 1382205600 1.3382 1382212800 1.3377 1382220000 1.3381 1382227200 1.3369 1382234400 1.3366 1382241600 1.3371 1382248800 1.3365 1382256000 1.3371 1382263200 1.3363 1382270400 1.3368 1382277600 1.3364 1382284800 1.3368 1382292000 1.3362 1382299200 1.3363 1382306400 1.3359 1382313600 1.3363 1382320800 1.1524 1382328000 1.1525 1382335200 1.3351 1382342400 1.3352 1382349600 1.3347 1382356800 1.3351 1382364000 1.3342 1382371200 1.3346 1382378400 1.3344 1382385600 1.3347 1382392800 1.3342 1382400000 1.3340 1382407200 1.3340 1382414400 1.3351 1382421600 1.3334 1382428800 1.3340 1382436000 1.3341 1382443200 1.3342 1382450400 1.3330 1382457600 1.3352 1382464800 1.3301 1382472000 1.3299 1382479200 1.3289 1382486400 1.3291 1382493600 1.3291 1382500800 1.3290 1382508000 1.3287 1382515200 1.3292 1382522400 1.3288 1382529600 1.3303 1382536800 1.3292 1382544000 1.3302 1382551200 1.3301 1382558400 1.3314 1382565600 1.3299 1382572800 1.3294 1382580000 1.3291 1382587200 1.3290 1382594400 1.3292 1382601600 1.3293 1382608800 1.3291 1382616000 1.3291 1382623200 1.3286 1382630400 1.3294 1382637600 1.3285 1382644800 1.2944 1382652000 1.2942 1382659200 1.2941 1382666400 1.2941 1382673600 1.3285 1382680800 1.3297 1382688000 1.3277 1382695200 1.3277 1382702400 1.3265 1382709600 1.3259 1382716800 1.3270 1382724000 1.3309 1382731200 1.3265 1382738400 1.3268 1382745600 1.3272 1382752800 1.3268 1382760000 1.2802 1382767200 1.2798 1382774400 1.2799 1382781600 1.3263 1382788800 1.3267 1382796000 1.3258 1382803200 1.3263 1382810400 1.3262 1382817600 1.3267 1382824800 1.3281 1382832000 1.3284 1382839200 1.3282 1382846400 1.3284 1382853600 1.3281 1382860800 1.3280 1382868000 1.3263 1382875200 1.3265 1382882400 1.3262 1382889600 1.3263 1382896800 1.3256 1382904000 1.3248 1382911200 1.3247 1382918400 1.3251 1382925600 1.3244 1382932800 1.3250 1382940000 1.3248 1382947200 1.3247 1382954400 1.3243 1382961600 1.3248 1382968800 1.3239 1382976000 1.3244 1382983200 1.3162 1382990400 1.3162 1382997600 1.3145 1383004800 1.3153 1383012000 1.3153 1383019200 1.3152 1383026400 1.3151 1383033600 1.3153 1383040800 1.3152 1383048000 1.3154 1383055200 1.3151 1383062400 1.3153 1383069600 1.3060 1383076800 1.3057 1383084000 1.3057 1383091200 1.3063 1383098400 1.3059 1383105600 1.3060 1383112800 1.3057 1383120000 1.3065 1383127200 1.3061 1383134400 1.3062 1383141600 1.3054 1383148800 1.3058 1383156000 1.3050 1383163200 1.3053 1383170400 1.3062 1383177600 1.3053 1383184800 1.3090 1383192000 1.3038 1383199200 1.3037 1383206400 1.3039 1383213600 1.3045 1383220800 1.3046 1383228000 1.3042 1383235200 1.3040 1383242400 1.3048 1383249600 1.3045 1383256800 1.3037 1383264000 1.3044 1383271200 1.3037 1383278400 1.3107 1383285600 1.3107 1383292800 1.3106 1383300000 1.3099 1383307200 1.3100 1383314400 1.3092 1383321600 1.3100 1383328800 1.3097 1383336000 1.3100 1383343200 1.3095 1383350400 1.3097 1383357600 1.3095 1383364800 1.3107 1383372000 1.3102 1383379200 1.3109 1383386400 1.3106 1383393600 1.3105 1383400800 1.3102 1383408000 1.3103 1383415200 1.3093 1383422400 1.3090 1383429600 1.3095 1383436800 1.3092 1383444000 1.3088 1383451200 1.3088 1383458400 1.3095 1383465600 1.1358 1383472800 1.1343 1383480000 1.3099 1383487200 1.3091 1383494400 1.3095 1383501600 1.3088 1383508800 1.3089 1383516000 1.3087 1383523200 1.3093 1383530400 1.3086 1383537600 1.3097 1383544800 1.3087 1383552000 1.3093 1383559200 1.3083 1383566400 1.3094 1383573600 1.3112 1383580800 1.3084 1383588000 1.3065 1383595200 1.3075 1383602400 1.3074 1383609600 1.3075 1383616800 1.3073 1383624000 1.3081 1383631200 1.3068 1383638400 1.3083 1383645600 1.3084 1383652800 1.3069 1383660000 1.3067 1383667200 1.3067 1383674400 1.3060 1383681600 1.3069 1383688800 1.3068 1383696000 1.3069 1383703200 1.1326 1383710400 1.1330 1383717600 1.1324 1383724800 1.1327 1383732000 1.1340 1383739200 1.3072 1383746400 1.3066 1383753600 1.3068 1383760800 1.3096 1383768000 1.3053 1383775200 1.3056 1383782400 1.3046 1383789600 1.3041 1383796800 1.3041 1383804000 1.3041 1383811200 1.3038 1383818400 1.3037 1383825600 1.3046 1383832800 1.3037 1383840000 1.3039 1383847200 1.3025 1383854400 1.3028 1383861600 1.3030 1383868800 1.3028 1383876000 1.3023 1383883200 1.3022 1383890400 1.3020 1383897600 1.3024 1383904800 1.3080 1383912000 1.3088 1383919200 1.3078 1383926400 1.3088 1383933600 1.3076 1383940800 1.3110 1383948000 1.3072 1383955200 1.3076 1383962400 1.3071 1383969600 1.3084 1383976800 1.3078 1383984000 1.3079 1383991200 1.3076 1383998400 1.3078 1384005600 1.3070 1384012800 1.3077 1384020000 1.3072 1384027200 1.3078 1384034400 1.3071 1384041600 1.3084 1384048800 1.3069 1384056000 1.3073 1384063200 1.3070 1384070400 1.3072 1384077600 1.3072 1384084800 1.3084 1384092000 1.3066 1384099200 1.3070 1384106400 1.3069 1384113600 1.3078 1384120800 1.3078 1384128000 1.3073 1384135200 1.3074 1384142400 1.3078 1384149600 1.3089 1384156800 1.3118 1384164000 1.3088 1384171200 1.3089 1384178400 1.3083 1384185600 1.3085 1384192800 1.3086 1384200000 1.3087 1384207200 1.3083 1384214400 1.3084 1384221600 1.3076 1384228800 1.3078 1384236000 1.3073 1384243200 1.3071 1384250400 1.3055 1384257600 1.3062 1384264800 1.3052 1384272000 1.3057 1384279200 1.3042 1384286400 1.3045 1384293600 1.3052 1384300800 1.3055 1384308000 1.3039 1384315200 1.3047 1384322400 1.3039 1384329600 1.3028 1384336800 1.3029 1384344000 1.3021 1384351200 1.3016 1384358400 1.3026 1384365600 1.3017 1384372800 1.3017 1384380000 1.3018 1384387200 1.3027 1384394400 1.3013 1384401600 1.3005 1384408800 1.3008 1384416000 1.3014 1384423200 1.3001 1384430400 1.3001 1384437600 1.2994 1384444800 1.2998 1384452000 1.2994 1384459200 1.3002 1384466400 1.3000 1384473600 1.2928 1384480800 1.2988 1384488000 1.2992 1384495200 1.2992 1384502400 1.2999 1384509600 1.2997 1384516800 1.2996 1384524000 1.2994 1384531200 1.2985 1384538400 1.2980 1384545600 1.2988 1384552800 1.2991 1384560000 1.3002 1384567200 1.2998 1384574400 1.3014 1384581600 1.2996 1384588800 1.3008 1384596000 1.2995 1384603200 1.2998 1384610400 1.3000 1384617600 1.3002 1384624800 1.2984 1384632000 1.3019 1384639200 1.3002 1384646400 1.3006 1384653600 1.2993 1384660800 1.2996 1384668000 1.2984 1384675200 1.2990 1384682400 1.2982 1384689600 1.2988 1384696800 1.3011 1384704000 1.3008 1384711200 1.2988 1384718400 1.2980 1384725600 1.2983 1384740000 1.2979 1384747200 1.2984 1384754400 1.2984 1384761600 1.2982 1384768800 1.2977 1384776000 1.2976 1384783200 1.2972 1384790400 1.2975 1384797600 1.2972 1384804800 1.2972 1384812000 1.2965 1384819200 1.2961 1384826400 1.2960 1384833600 1.2961 1384840800 1.2973 1384848000 1.2964 1384855200 1.2962 1384862400 1.2961 1384869600 1.2954 1384876800 1.2974 1384884000 1.2943 1384891200 1.2950 1384898400 1.2939 1384905600 1.2945 1384912800 1.2934 1384920000 1.2943 1384927200 1.2935 1384934400 1.2928 1384941600 1.2914 1384948800 1.2921 1384956000 1.2920 1384963200 1.2925 1384970400 1.2914 1384977600 1.2927 1384984800 1.2846 1384992000 1.2852 1384999200 1.2848 1385006400 1.2848 1385013600 1.2842 1385020800 1.2857 1385028000 1.2847 1385035200 1.2831 1385042400 1.2816 1385049600 1.2758 1385056800 1.2786 1385064000 1.2787 1385071200 1.2783 1385078400 1.2785 1385085600 1.2786 1385092800 1.2788 1385100000 1.2785 1385107200 1.2786 1385114400 1.2966 1385121600 1.2966 1385128800 1.2958 1385136000 1.2957 1385143200 1.2952 1385150400 1.2957 1385157600 1.2951 1385164800 1.2959 1385172000 1.2952 1385179200 1.2957 1385186400 1.2965 1385193600 1.2956 1385200800 1.2955 1385208000 1.2956 1385215200 1.2952 1385222400 1.2954 1385229600 1.2945 1385236800 1.2950 1385244000 1.2944 1385251200 1.2946 1385258400 1.2946 1385265600 1.2946 1385272800 1.2952 1385280000 1.2955 1385287200 1.2945 1385294400 1.2942 1385301600 1.2937 1385308800 1.2941 1385316000 1.2939 1385323200 1.2946 1385330400 1.2941 1385337600 1.2948 1385344800 1.2945 1385352000 1.2948 1385359200 1.2944 1385366400 1.2941 1385373600 1.2938 1385380800 1.2942 1385388000 1.2938 1385395200 1.2494 1385402400 1.2482 1385409600 1.2929 1385416800 1.2925 1385424000 1.2932 1385431200 1.2938 1385438400 1.2941 1385445600 1.2937 1385452800 1.2941 1385460000 1.2932 1385467200 1.2940 1385474400 1.2937 1385481600 1.2932 1385488800 1.2920 1385496000 1.2922 1385503200 1.2918 1385510400 1.2919 1385517600 1.2912 1385524800 1.2917 1385532000 1.2921 1385539200 1.2921 1385546400 1.2910 1385553600 1.2914 1385560800 1.2912 1385568000 1.2914 1385575200 1.2908 1385582400 1.2912 1385589600 1.2910 1385596800 1.2913 1385604000 1.2907 1385611200 1.2914 1385618400 1.2905 1385625600 1.2903 1385632800 1.2907 1385640000 1.2898 1385647200 1.2901 1385654400 1.2903 1385661600 1.2895 1385668800 1.2897 1385676000 1.2822 1385683200 1.2894 1385690400 1.2894 1385697600 1.1318 1385704800 1.2894 1385712000 1.2896 1385719200 1.2890 1385726400 1.2891 1385733600 1.2886 1385740800 1.2889 1385748000 1.2885 1385755200 1.2895 1385762400 1.2889 1385769600 1.2890 1385776800 1.2888 1385784000 1.2890 1385791200 1.2890 1385798400 1.2890 1385805600 1.2894 1385812800 1.2890 1385820000 1.2880 1385827200 1.2894 1385834400 1.2905 1385841600 1.2909 1385848800 1.2910 1385856000 1.2905 1385863200 1.2899 1385870400 1.2903 1385877600 1.2902 1385884800 1.2896 1385892000 1.2899 1385899200 1.2903 1385906400 1.2908 1385913600 1.2908 1385920800 1.2890 1385928000 1.2901 1385935200 1.2899 1385942400 1.2923 1385949600 1.2899 1385956800 1.2913 1385964000 1.2900 1385971200 1.2904 1385978400 1.2894 1385985600 1.2892 1385992800 1.2884 1386000000 1.2886 1386007200 1.2884 1386014400 1.2882 1386021600 1.2891 1386028800 1.2899 1386036000 1.2898 1386043200 1.2910 1386050400 1.2884 1386057600 1.2894 1386064800 1.2896 1386072000 1.2897 1386079200 1.2874 1386086400 1.2873 1386093600 1.2873 1386100800 1.2887 1386108000 1.2875 1386115200 1.2877 1386122400 1.2870 1386129600 1.2876 1386136800 1.2868 1386144000 1.2878 1386151200 1.2875 1386158400 1.2889 1386165600 1.2877 1386172800 1.2879 1386180000 1.2874 1386187200 1.2887 1386194400 1.2886 1386201600 1.2878 1386208800 1.2870 1386216000 1.2879 1386223200 1.2876 1386230400 1.2874 1386237600 1.2871 1386244800 1.2864 1386252000 1.2863 1386259200 1.2859 1386266400 1.2857 1386273600 1.2860 1386280800 1.2850 1386288000 1.2856 1386295200 1.2849 1386302400 1.2854 1386309600 1.2851 1386316800 1.2859 1386324000 1.2857 1386331200 1.2851 1386338400 1.2848 1386345600 1.2843 1386352800 1.2830 1386360000 1.2833 1386367200 1.2833 1386374400 1.2835 1386381600 1.2829 1386388800 1.2833 1386396000 1.2828 1386403200 1.2833 1386410400 1.2836 1386417600 1.2837 1386424800 1.2842 1386432000 1.2842 1386439200 1.2832 1386446400 1.2845 1386453600 1.2832 1386460800 1.2831 1386468000 1.2830 1386475200 1.2772 1386482400 1.2767 1386489600 1.2773 1386496800 1.2767 1386504000 1.2774 1386511200 1.2769 1386518400 1.2763 1386525600 1.2780 1386532800 1.2783 1386540000 1.2780 1386547200 1.2773 1386554400 1.2766 1386561600 1.2775 1386568800 1.2773 1386576000 1.2757 1386583200 1.2749 1386590400 1.2754 1386597600 1.2751 1386604800 1.2753 1386612000 1.2747 1386619200 1.2822 1386626400 1.2828 1386633600 1.2806 1386640800 1.2821 1386648000 1.2822 1386655200 1.2815 1386662400 1.2809 1386669600 1.2815 1386676800 1.2813 1386684000 1.2812 1386691200 1.2816 1386698400 1.2810 1386705600 1.2815 1386712800 1.2816 1386720000 1.2822 1386727200 1.2816 1386734400 1.2820 1386741600 1.2834 1386748800 1.2841 1386756000 1.2835 1386763200 1.2831 1386770400 1.2824 1386777600 1.2835 1386784800 1.2824 1386792000 1.2821 1386799200 1.2818 1386806400 1.2792 1386813600 1.2788 1386820800 1.1182 1386828000 1.2788 1386835200 1.2790 1386842400 1.2793 1386849600 1.2788 1386856800 1.2783 1386864000 1.2784 1386871200 1.2774 1386878400 1.2782 1386885600 1.2776 1386892800 1.2777 1386900000 1.2583 1386907200 1.2776 1386914400 1.2769 1386921600 1.2762 1386928800 1.2763 1386936000 1.2780 1386943200 1.2770 1386950400 1.2770 1386957600 1.2770 1386964800 1.2774 1386972000 1.2779 1386979200 1.2769 1386986400 1.2755 1386993600 1.2767 1387000800 1.2765 1387008000 1.2774 1387015200 1.2772 1387022400 1.2776 1387029600 1.2766 1387036800 1.2773 1387044000 1.2768 1387051200 1.2774 1387058400 1.2774 1387065600 1.2770 1387072800 1.2766 1387080000 1.2768 1387087200 1.2774 1387094400 1.2776 1387101600 1.2773 1387108800 1.2780 1387116000 1.2796 1387123200 1.2775 1387130400 1.2779 1387137600 1.2729 1387144800 1.2729 1387152000 1.2732 1387159200 1.2727 1387166400 1.2731 1387173600 1.2729 1387180800 1.2734 1387188000 1.2726 1387195200 1.2733 1387202400 1.2727 1387209600 1.2793 1387216800 1.2354 1387224000 1.2729 1387231200 1.2730 1387238400 1.2734 1387245600 1.2725 1387252800 1.2722 1387260000 1.2730 1387267200 1.2726 1387274400 1.2737 1387281600 1.2708 1387288800 1.2762 1387296000 1.2696 1387303200 1.2784 1387310400 1.2754 1387317600 1.2753 1387324800 1.2751 1387332000 1.2745 1387339200 1.2743 1387346400 1.2739 1387353600 1.2350 1387360800 1.2301 1387368000 1.2316 1387375200 1.2751 1387382400 1.2752 1387389600 1.2743 1387396800 1.2742 1387404000 1.2740 1387411200 1.2739 1387418400 1.2737 1387425600 1.2740 1387432800 1.2738 1387440000 1.2732 1387447200 1.2723 1387454400 1.2728 1387461600 1.2728 1387468800 1.2736 1387476000 1.2732 1387483200 1.2730 1387490400 1.2729 1387497600 1.2749 1387504800 1.2861 1387512000 1.2865 1387519200 1.2851 1387526400 1.2851 1387533600 1.2842 1387540800 1.2838 1387548000 1.2828 1387555200 1.2834 1387562400 1.2897 1387569600 1.2891 1387576800 1.2906 1387584000 1.2968 1387591200 1.2952 1387598400 1.2956 1387605600 1.2952 1387612800 1.2956 1387620000 1.2955 1387627200 1.1382 1387634400 1.1374 1387641600 1.2956 1387648800 1.2956 1387656000 1.2963 1387663200 1.2956 1387670400 1.2978 1387677600 1.2978 1387684800 1.2985 1387692000 1.2967 1387699200 1.2958 1387706400 1.2956 1387713600 1.2961 1387720800 1.2956 1387728000 1.2955 1387735200 1.2947 1387742400 1.2955 1387749600 1.2952 1387756800 1.2956 1387764000 1.2948 1387771200 1.2953 1387778400 1.2946 1387785600 1.2886 1387792800 1.2946 1387800000 1.2945 1387807200 1.2939 1387814400 1.2944 1387821600 1.2947 1387828800 1.2540 1387836000 1.2955 1387843200 1.2957 1387850400 1.2945 1387857600 1.2956 1387864800 1.2948 1387872000 1.2948 1387879200 1.2956 1387886400 1.2951 1387893600 1.2947 1387900800 1.2949 1387908000 1.2946 1387915200 1.2949 1387922400 1.2947 1387929600 1.2937 1387936800 1.2934 1387944000 1.2937 1387951200 1.2935 1387958400 1.2937 1387965600 1.2922 1387972800 1.2926 1387980000 1.2929 1387987200 1.2933 1387994400 1.2931 1388001600 1.2940 1388008800 1.2927 1388016000 1.2933 1388023200 1.2925 1388030400 1.2924 1388037600 1.2920 1388044800 1.2920 1388052000 1.2919 1388059200 1.2919 1388066400 1.2914 1388073600 1.2922 1388080800 1.1342 1388088000 1.1348 1388095200 1.1344 1388102400 1.2924 1388109600 1.2915 1388116800 1.2920 1388124000 1.2938 1388131200 1.2906 1388138400 1.2915 1388145600 1.2919 1388152800 1.2942 1388160000 1.2919 1388167200 1.1339 1388174400 1.1341 1388181600 1.2915 1388188800 1.2916 1388196000 1.2908 1388203200 1.2915 1388210400 1.2915 1388217600 1.2925 1388224800 1.2920 1388232000 1.2919 1388239200 1.2924 1388246400 1.2927 1388253600 1.2914 1388260800 1.2919 1388268000 1.2904 1388275200 1.2908 1388282400 1.2904 1388289600 1.2909 1388296800 1.2907 1388304000 1.2910 1388311200 1.2911 1388318400 1.2914 1388325600 1.2911 1388332800 1.2915 1388340000 1.2915 1388347200 1.2921 1388354400 1.2917 1388361600 1.2920 1388368800 1.2905 1388376000 1.2906 1388383200 1.2910 1388390400 1.2912 1388397600 1.2901 1388404800 1.2904 1388412000 1.2902 1388419200 1.2907 1388426400 1.2907 1388433600 1.2900 1388440800 1.2893 1388448000 1.2899 1388455200 1.2896 1388462400 1.2900 1388469600 1.2886 1388476800 1.2889 1388484000 1.2885 1388491200 1.2889 1388498400 1.2882 1388505600 1.2882 1388512800 1.2880 1388520000 1.2881 1388527200 1.2877 1388534400 1.2884 1388541600 1.2879 1388548800 1.2885 1388556000 1.2885 1388563200 1.2888 1388570400 1.2883 1388577600 1.2890 1388584800 1.2893 1388592000 1.2887 1388599200 1.2885 1388606400 1.2885 1388613600 1.2884 1388620800 1.2830 1388628000 1.2885 1388635200 1.2884 1388642400 1.2881 1388649600 1.2883 1388656800 1.2883 1388664000 1.2884 1388671200 1.2884 1388678400 1.2887 1388685600 1.2896 1388692800 1.2894 1388700000 1.2895 1388707200 1.2896 1388714400 1.2891 1388721600 1.2936 1388728800 1.2932 1388736000 1.2934 1388743200 1.2924 1388750400 1.2918 1388757600 1.2914 1388764800 1.2914 1388772000 1.2908 1388779200 1.2918 1388786400 1.2914 1388793600 1.2919 1388800800 1.2917 1388808000 1.2919 1388815200 1.2913 1388822400 1.2917 1388829600 1.2912 1388836800 1.2918 1388844000 1.2913 1388851200 1.2914 1388858400 1.2918 1388865600 1.2921 1388872800 1.2916 1388880000 1.2917 1388887200 1.2911 1388894400 1.2911 1388901600 1.2904 1388908800 1.2906 1388916000 1.2902 1388923200 1.2902 1388930400 1.2898 1388937600 1.2904 1388944800 1.2901 1388952000 1.2904 1388959200 1.2903 1388966400 1.2909 1388973600 1.2902 1388980800 1.2904 1388988000 1.2901 1388995200 1.2943 1389002400 1.2613 1389009600 1.2615 1389016800 1.2612 1389024000 1.2618 1389031200 1.2614 1389038400 1.2618 1389045600 1.2617 1389052800 1.2619 1389060000 1.2619 1389067200 1.2616 1389074400 1.2618 1389081600 1.2620 1389088800 1.2624 1389096000 1.2625 1389103200 1.2620 1389110400 1.2629 1389117600 1.2623 1389124800 1.2634 1389132000 1.2629 1389139200 1.2625 1389146400 1.2615 1389153600 1.2624 1389160800 1.2560 1389168000 1.2568 1389175200 1.2519 1389182400 1.2563 1389189600 1.2120 1389196800 1.2562 1389204000 1.2559 1389211200 1.2563 1389218400 1.2563 1389225600 1.2566 1389232800 1.2560 1389240000 1.2570 1389247200 1.2562 1389254400 1.2566 1389261600 1.2571 1389268800 1.2567 1389276000 1.2563 1389283200 1.2564 1389290400 1.2560 1389297600 1.2556 1389304800 1.2559 1389312000 1.2563 1389319200 1.2551 1389326400 1.2553 1389333600 1.2548 1389340800 1.2546 1389348000 1.2541 1389355200 1.2543 1389362400 1.2545 1389369600 1.2603 1389376800 1.2598 1389384000 1.2601 1389391200 1.2597 1389398400 1.2596 1389405600 1.2593 1389412800 1.2595 1389420000 1.2589 1389427200 1.2592 1389434400 1.2589 1389441600 1.2593 1389448800 1.2594 1389456000 1.2596 1389463200 1.2180 1389470400 1.2605 1389477600 1.2596 1389484800 1.2603 1389492000 1.2603 1389499200 1.2596 1389506400 1.2598 1389513600 1.2602 1389520800 1.2601 1389528000 1.2608 1389535200 1.2602 1389542400 1.2605 1389549600 1.2598 1389556800 1.2598 1389564000 1.2598 1389571200 1.2608 1389578400 1.2596 1389585600 1.2601 1389592800 1.2601 1389600000 1.2610 1389607200 1.2607 1389614400 1.2570 1389621600 1.2558 1389628800 1.2153 1389636000 1.2493 1389643200 1.2493 1389650400 1.2490 1389657600 1.2498 1389664800 1.2494 1389672000 1.2500 1389679200 1.2499 1389686400 1.2492 1389693600 1.2489 1389700800 1.2491 1389708000 1.2488 1389715200 1.2490 1389722400 1.2486 1389729600 1.2490 1389736800 1.2470 1389744000 1.2475 1389751200 1.2476 1389758400 1.2482 1389765600 1.2478 1389772800 1.2476 1389780000 1.2473 1389787200 1.2480 1389794400 1.2471 1389801600 1.2470 1389808800 1.2462 1389816000 1.2469 1389823200 1.2456 1389830400 1.2459 1389837600 1.2464 1389844800 1.2491 1389852000 1.2461 1389859200 1.2463 1389866400 1.2456 1389873600 1.2456 1389880800 1.2462 1389888000 1.2456 1389895200 1.2443 1389902400 1.2450 1389909600 1.2444 1389916800 1.2447 1389924000 1.2443 1389931200 1.2446 1389938400 1.2450 1389945600 1.2455 1389952800 1.2435 1389960000 1.2446 1389967200 1.2422 1389974400 1.2425 1389981600 1.2421 1389988800 1.2421 1389996000 1.2418 1390003200 1.2425 1390010400 1.2423 1390017600 1.2425 1390024800 1.2424 1390032000 1.2425 1390039200 1.2454 1390046400 1.2423 1390053600 1.2421 1390060800 1.2425 1390068000 1.2421 1390075200 1.2425 1390082400 1.2422 1390089600 1.2427 1390096800 1.2423 1390104000 1.2426 1390111200 1.2416 1390118400 1.2418 1390125600 1.2414 1390132800 1.2415 1390140000 1.2410 1390147200 1.2413 1390154400 1.2411 1390161600 1.2425 1390168800 1.2425 1390176000 1.2430 1390183200 1.2412 1390190400 1.2402 1390197600 1.2397 1390204800 1.2401 1390212000 1.2397 1390219200 1.2397 1390226400 1.2394 1390233600 1.2429 1390240800 1.2425 1390248000 1.2425 1390255200 1.2420 1390262400 1.2429 1390269600 1.2410 1390276800 1.2408 1390284000 1.2404 1390291200 1.2410 1390298400 1.2404 1390305600 1.2402 1390312800 1.2398 1390320000 1.2403 1390327200 1.2399 1390334400 1.2402 1390341600 1.2400 1390348800 1.2415 1390356000 1.2309 1390363200 1.2310 1390370400 1.2304 1390377600 1.2308 1390384800 1.2303 1390392000 1.2297 1390399200 1.2294 1390406400 1.2297 1390413600 1.2305 1390420800 1.2305 1390428000 1.2314 1390435200 1.2401 1390442400 1.2391 1390449600 1.2391 1390456800 1.2389 1390464000 1.2393 1390471200 1.2404 1390478400 1.2411 1390485600 1.2397 1390492800 1.2402 1390500000 1.2397 1390507200 1.2414 1390514400 1.2411 1390521600 1.2413 1390528800 1.2407 1390536000 1.2414 1390543200 1.2412 1390550400 1.2407 1390557600 1.2405 1390564800 1.2396 1390572000 1.2404 1390579200 1.2394 1390586400 1.2382 1390593600 1.2393 1390600800 1.2390 1390608000 1.2383 1390615200 1.2382 1390622400 1.2384 1390629600 1.2383 1390636800 1.2385 1390644000 1.2383 1390651200 1.2380 1390658400 1.2380 1390665600 1.2379 1390672800 1.2373 1390680000 1.2375 1390687200 1.2371 1390694400 1.2373 1390701600 1.2373 1390708800 1.2373 1390716000 1.2371 1390723200 1.2374 1390730400 1.2370 1390737600 1.2374 1390744800 1.2378 1390752000 1.2382 1390759200 1.2377 1390766400 1.2379 1390773600 1.2380 1390780800 1.2379 1390788000 1.2377 1390795200 1.2380 1390802400 1.2371 1390809600 1.2390 1390816800 1.2368 1390824000 1.2370 1390831200 1.2366 1390838400 1.2374 1390845600 1.2380 1390852800 1.2381 1390860000 1.2366 1390867200 1.2370 1390874400 1.2372 1390881600 1.2371 1390888800 1.2366 1390896000 1.2364 1390903200 1.2371 1390910400 1.2368 1390917600 1.2361 1390924800 1.2356 1390932000 1.2348 1390939200 1.2351 1390946400 1.2346 1390953600 1.2353 1390960800 1.2352 1390968000 1.2358 1390975200 1.2358 1390982400 1.2370 1390989600 1.2360 1390996800 1.2357 1391004000 1.2361 1391011200 1.2369 1391018400 1.2351 1391025600 1.2359 1391032800 1.2357 1391040000 1.2357 1391047200 1.2354 1391054400 1.2360 1391061600 1.2360 1391068800 1.2353 1391076000 1.2345 1391083200 1.2353 1391090400 1.2348 1391097600 1.2345 1391104800 1.2342 1391112000 1.2340 1391119200 1.2336 1391126400 1.2337 1391133600 1.2326 1391140800 1.2268 1391148000 1.2267 1391155200 1.2268 1391162400 1.2266 1391169600 1.2264 1391176800 1.2265 1391184000 1.2283 1391191200 1.2318 1391198400 1.2271 1391205600 1.2274 1391212800 1.2278 1391220000 1.2277 1391227200 1.2278 1391234400 1.2277 1391241600 1.2283 1391248800 1.2301 1391256000 1.2278 1391263200 1.2279 1391270400 1.2277 1391277600 1.2284 1391284800 1.2290 1391292000 1.2284 1391299200 1.2292 1391306400 1.2298 1391313600 1.2284 1391320800 1.2275 1391328000 1.2278 1391335200 1.2275 1391342400 1.2280 1391349600 1.2274 1391356800 1.2282 1391364000 1.2297 1391371200 1.2300 1391378400 1.2299 1391385600 1.2296 1391392800 1.2278 1391400000 1.2281 1391407200 1.2277 1391414400 1.2275 1391421600 1.2270 1391428800 1.2275 1391436000 1.2273 1391443200 1.2275 1391450400 1.2262 1391457600 1.2262 1391464800 1.2262 1391472000 1.2262 1391479200 1.2259 1391486400 1.2253 1391493600 1.2249 1391500800 1.2254 1391508000 1.2249 1391515200 1.2240 1391522400 1.2239 1391529600 1.2243 1391536800 1.2243 1391544000 1.2240 1391551200 1.2234 1391558400 1.2237 1391565600 1.2236 1391572800 1.2240 1391580000 1.2243 1391587200 1.2246 1391594400 1.2244 1391601600 1.2249 1391608800 1.2246 1391616000 1.2244 1391623200 1.2246 1391630400 1.2240 1391637600 1.2232 1391644800 1.2269 1391652000 1.2265 1391659200 1.2268 1391666400 1.2270 1391673600 1.2275 1391680800 1.2270 1391688000 1.2263 1391695200 1.2249 1391702400 1.2253 1391709600 1.2249 1391716800 1.2256 1391724000 1.2255 1391731200 1.2255 1391738400 1.2254 1391745600 1.2256 1391752800 1.2203 1391760000 1.2190 1391767200 1.2182 1391774400 1.2185 1391781600 1.2179 1391788800 1.2183 1391796000 1.2169 1391803200 1.2177 1391810400 1.2163 1391817600 1.2172 1391824800 1.2166 1391832000 1.2169 1391839200 1.2165 1391846400 1.2167 1391853600 1.2167 1391860800 1.2168 1391868000 1.2167 1391875200 1.2170 1391882400 1.2169 1391889600 1.2179 1391896800 1.2174 1391904000 1.2174 1391911200 1.2170 1391918400 1.2176 1391925600 1.2170 1391932800 1.2175 1391940000 1.2168 1391947200 1.2165 1391954400 1.1739 1391961600 1.1742 1391968800 1.1740 1391976000 1.1757 1391983200 1.1741 1391990400 1.1750 1391997600 1.1745 1392004800 1.1739 1392012000 1.1739 1392019200 1.1742 1392026400 1.1743 1392033600 1.1738 1392040800 1.1730 1392048000 1.1737 1392055200 1.1728 1392062400 1.1735 1392069600 1.1731 1392076800 1.1723 1392084000 1.1926 1392091200 1.1807 1392098400 1.1824 1392105600 1.1828 1392112800 1.1826 1392120000 1.1827 1392127200 1.1820 1392134400 1.1853 1392141600 1.1827 1392148800 1.1818 1392156000 1.1816 1392163200 1.1816 1392170400 1.1846 1392177600 1.1844 1392184800 1.1848 1392192000 1.1841 1392199200 1.1841 1392206400 1.1843 1392213600 1.1840 1392220800 1.1803 1392228000 1.1786 1392235200 1.1789 1392242400 1.1783 1392249600 1.1807 1392256800 1.1792 1392264000 1.1793 1392271200 1.1778 1392278400 1.1781 1392285600 1.1784 1392292800 1.1789 1392300000 1.1789 1392307200 1.1778 1392314400 1.1773 1392321600 1.1772 1392328800 1.1773 1392336000 1.1776 1392343200 1.1768 1392350400 1.1767 1392357600 1.1763 1392364800 1.1766 1392372000 1.1762 1392379200 1.1761 1392386400 1.1768 1392393600 1.1766 1392400800 1.1766 1392408000 1.1764 1392415200 1.1757 1392422400 1.1747 1392429600 1.1744 1392436800 1.1743 1392444000 1.1744 1392451200 1.1747 1392458400 1.1744 1392465600 1.1745 1392472800 1.1743 1392480000 1.1748 1392487200 1.1744 1392494400 1.1750 1392501600 1.1746 1392508800 1.1752 1392516000 1.1747 1392523200 1.1755 1392530400 1.1744 1392537600 1.1750 1392544800 1.1744 1392552000 1.1747 1392559200 1.1747 1392566400 1.1743 1392573600 1.1740 1392580800 1.1750 1392588000 1.1747 1392595200 1.1752 1392602400 1.1745 1392609600 1.1749 1392616800 1.1746 1392624000 1.1748 1392631200 1.1748 1392638400 1.1745 1392645600 1.0200 1392652800 1.1739 1392660000 1.1733 1392667200 1.1735 1392674400 1.1733 1392681600 1.1797 1392688800 1.1797 1392696000 1.1800 1392703200 1.1796 1392710400 1.1798 1392717600 1.1796 1392724800 1.1853 1392732000 1.1843 1392739200 1.1846 1392746400 1.1839 1392753600 1.1852 1392760800 1.1849 1392768000 1.1848 1392775200 1.1846 1392782400 1.1851 1392789600 1.1842 1392796800 1.1842 1392804000 1.1844 1392811200 1.1836 1392818400 1.1831 1392825600 1.1840 1392832800 1.1830 1392840000 1.1831 1392847200 1.1828 1392854400 1.1837 1392861600 1.1841 1392868800 1.1849 1392876000 1.1840 1392883200 1.1846 1392890400 1.1846 1392897600 1.1843 1392904800 1.1843 1392912000 1.1846 1392919200 1.1843 1392926400 1.1842 1392933600 1.1837 1392940800 1.1843 1392948000 1.1838 1392955200 1.1847 1392962400 1.1835 1392969600 1.1850 1392976800 1.1839 1392984000 1.1835 1392991200 1.1821 1392998400 1.1824 1393005600 1.1817 1393012800 1.1817 1393020000 1.1814 1393027200 1.1814 1393034400 1.1808 1393041600 1.1812 1393048800 1.1807 1393056000 1.1807 1393063200 1.1806 1393070400 1.1809 1393077600 1.1804 1393084800 1.1809 1393092000 1.1808 1393099200 1.1812 1393106400 1.1805 1393113600 1.1811 1393120800 1.1809 1393128000 1.1811 1393135200 1.1807 1393142400 1.1813 1393149600 1.1806 1393156800 1.1833 1393164000 1.1813 1393171200 1.1817 1393178400 1.1807 1393185600 1.1809 1393192800 1.1814 1393200000 1.1814 1393207200 1.1811 1393214400 1.1814 1393221600 1.1811 1393228800 1.1814 1393236000 1.1813 1393243200 1.1813 1393250400 1.1693 1393257600 1.1820 1393264800 1.1808 1393272000 1.1806 1393279200 1.1811 1393286400 1.1779 1393293600 1.1775 1393300800 1.1781 1393308000 1.1779 1393315200 1.1795 1393322400 1.1778 1393329600 1.0246 1393336800 1.0242 1393344000 1.0260 1393351200 1.1781 1393358400 1.1782 1393365600 1.1764 1393372800 1.1764 1393380000 1.1763 1393387200 1.1761 1393394400 1.1778 1393401600 1.1760 1393408800 1.1752 1393416000 1.1751 1393423200 1.1744 1393430400 1.1758 1393437600 1.1747 1393444800 1.1748 1393452000 1.1758 1393459200 1.1753 1393466400 1.1749 1393473600 1.1758 1393480800 1.1757 1393488000 1.1760 1393495200 1.1697 1393502400 1.1755 1393509600 1.1759 1393516800 1.1747 1393524000 1.1744 1393531200 1.1744 1393538400 1.1760 1393545600 1.1758 1393552800 1.1758 1393560000 1.1758 1393567200 1.1766 1393574400 1.1768 1393581600 1.1760 1393588800 1.1766 1393596000 1.1769 1393603200 1.1763 1393610400 1.1767 1393617600 1.1754 1393624800 1.1755 1393632000 1.1754 1393639200 1.1745 1393646400 1.1750 1393653600 1.1746 1393660800 1.1754 1393668000 1.1750 1393675200 1.1750 1393682400 1.1747 1393689600 1.1745 1393696800 1.1751 1393704000 1.1769 1393711200 1.1749 1393718400 1.1742 1393725600 1.1743 1393732800 1.1755 1393740000 1.1758 1393747200 1.1753 1393754400 1.1744 1393761600 1.1749 1393768800 1.1746 1393776000 1.1747 1393783200 1.1744 1393790400 1.1745 1393797600 1.1755 1393804800 1.1771 1393812000 1.1745 1393819200 1.1748 1393826400 1.1755 1393833600 1.1745 1393840800 1.1735 1393848000 1.1737 1393855200 1.1735 1393862400 1.1753 1393869600 1.1752 1393876800 1.1749 1393884000 1.1749 1393891200 1.1732 1393898400 1.1736 1393905600 1.1735 1393912800 1.1732 1393920000 1.1753 1393927200 1.1736 1393934400 1.1735 1393941600 1.1737 1393948800 1.1724 1393956000 1.1720 1393963200 1.1725 1393970400 1.1720 1393977600 1.1723 1393984800 1.1723 1393992000 1.1724 1393999200 1.1719 1394006400 1.1725 1394013600 1.1723 1394020800 1.1725 1394028000 1.1715 1394035200 1.1720 1394042400 1.1715 1394049600 1.1716 1394056800 1.1718 1394064000 1.1728 1394071200 1.1735 1394078400 1.1730 1394085600 1.1724 1394092800 1.1761 1394100000 1.1758 1394107200 1.1748 1394114400 1.1770 1394121600 1.1741 1394128800 1.1742 1394136000 1.1744 1394143200 1.1748 1394150400 1.1769 1394157600 1.1777 1394164800 1.1748 1394172000 1.1731 1394179200 1.1718 1394186400 1.1707 1394193600 1.1726 1394200800 1.1706 1394208000 1.1712 1394215200 1.1704 1394222400 1.1715 1394229600 1.1712 1394236800 1.1714 1394244000 1.1709 1394251200 1.1712 1394258400 1.1712 1394265600 1.1706 1394272800 1.1708 1394280000 1.1706 1394287200 1.1706 1394294400 1.1703 1394301600 1.1703 1394308800 1.1713 1394316000 1.1728 1394323200 1.1725 1394330400 1.1728 1394337600 1.1726 1394344800 1.1721 1394352000 1.1723 1394359200 1.1718 1394366400 1.1720 1394373600 1.1715 1394380800 1.1716 1394388000 1.1713 1394395200 1.1725 1394402400 1.1729 1394409600 1.1727 1394416800 1.1723 1394424000 1.1724 1394431200 1.1670 1394438400 1.1658 1394445600 1.1652 1394452800 1.1663 1394460000 1.1673 1394467200 1.1653 1394474400 1.1650 1394481600 1.1650 1394488800 1.1646 1394496000 1.1648 1394503200 1.1653 1394510400 1.1655 1394517600 1.1663 1394524800 1.1665 1394532000 1.1659 1394539200 1.1660 1394546400 1.1663 1394553600 1.1670 1394560800 1.1661 1394568000 1.0144 1394575200 1.0132 1394582400 1.1658 1394589600 1.1636 1394596800 1.1648 1394604000 1.1641 1394611200 1.1634 1394618400 1.1596 1394625600 1.1584 1394632800 1.1573 1394640000 1.1583 1394647200 1.1589 1394654400 1.1579 1394661600 1.1596 1394668800 1.1601 1394676000 1.1581 1394683200 1.1579 1394690400 1.1577 1394697600 1.1585 1394704800 1.1576 1394712000 1.1576 1394719200 1.1577 1394726400 1.1581 1394733600 1.1579 1394740800 1.1577 1394748000 1.1579 1394755200 1.1572 1394762400 1.1577 1394769600 1.1572 1394776800 1.1577 1394784000 1.1578 1394791200 1.1584 1394798400 1.1591 1394805600 1.1589 1394812800 1.1528 1394820000 1.1527 1394827200 1.1824 1394834400 1.1805 1394841600 1.1807 1394848800 1.1820 1394856000 1.1841 1394863200 1.1900 1394870400 1.1894 1394877600 1.1802 1394884800 1.1819 1394892000 1.1868 1394899200 1.1875 1394906400 1.1803 1394913600 1.1868 1394920800 1.1804 1394928000 1.1805 1394935200 1.1866 1394942400 1.1866 1394949600 1.1867 1394956800 1.1873 1394964000 1.1857 1394971200 1.1801 1394978400 1.1813 1394985600 1.1859 1394992800 1.1858 1395000000 1.1809 1395007200 1.1863 1395014400 1.1866 1395021600 1.1872 1395028800 1.1822 1395036000 1.1869 1395043200 1.1879 1395050400 1.1921 1395057600 1.1919 1395064800 1.1854 1395072000 1.1855 1395079200 1.1905 1395086400 1.1915 1395093600 1.1853 1395100800 1.1850 1395108000 1.1908 1395115200 1.1907 1395122400 1.1849 1395129600 1.1849 1395136800 1.1906 1395144000 1.1906 1395151200 1.1893 1395158400 1.1833 1395165600 1.1817 1395172800 1.1893 1395180000 1.1875 1395187200 1.1893 1395194400 1.1900 1395201600 1.1825 1395208800 1.1824 1395216000 1.1820 1395223200 1.1870 1395230400 1.1813 1395237600 1.1866 1395244800 1.1810 1395252000 1.1862 1395259200 1.1861 1395266400 1.1852 1395273600 1.1795 1395280800 1.1738 1395288000 1.1803 1395295200 1.1800 1395302400 1.1808 1395309600 1.1719 1395316800 1.1664 1395324000 1.1713 1395331200 1.1716 1395338400 1.1718 1395345600 1.1717 1395352800 1.1769 1395360000 1.1721 1395367200 1.1721 1395374400 1.1781 1395381600 1.1779 1395388800 1.1720 1395396000 1.1768 1395403200 1.1711 1395410400 1.1765 1395417600 1.1767 1395424800 1.1765 1395432000 1.1712 1395439200 1.1765 1395446400 1.1768 1395453600 1.1705 1395460800 1.1770 1395468000 1.1706 1395475200 1.1769 1395482400 1.1706 1395489600 1.1709 1395496800 0.9589 1395504000 1.1706 1395511200 1.1701 1395518400 1.1758 1395525600 1.1761 1395532800 1.1763 1395540000 1.1761 1395547200 1.1703 1395554400 1.1764 1395561600 1.1707 1395568800 1.1761 1395576000 1.1760 1395583200 0.9642 1395590400 1.1762 1395597600 1.1758 1395604800 1.1704 1395612000 1.1633 1395619200 1.1693 1395626400 1.1691 1395633600 1.1749 1395640800 1.1692 1395648000 1.1756 1395655200 1.1752 1395662400 1.1738 1395669600 1.1733 1395676800 1.1679 1395684000 1.1740 1395691200 1.1679 1395698400 1.1678 1395705600 1.1677 1395712800 1.1676 1395720000 1.1738 1395727200 1.1678 1395734400 1.1736 1395741600 1.1736 1395748800 1.1736 1395756000 1.1673 1395763200 1.1735 1395770400 1.1731 1395777600 1.1738 1395784800 1.1738 1395792000 1.1739 1395799200 1.1671 1395806400 1.1673 1395813600 1.1733 1395820800 1.1735 1395828000 1.1658 1395835200 1.1719 1395842400 1.1655 1395849600 1.1659 1395856800 1.1708 1395864000 1.1705 1395871200 1.1701 1395878400 1.1714 1395885600 1.1707 1395892800 1.1707 1395900000 1.1646 1395907200 1.1713 1395914400 1.1706 1395921600 1.1708 1395928800 1.1642 1395936000 1.5378 1395943200 1.1700 1395950400 1.1695 1395957600 1.1686 1395964800 1.1749 1395972000 1.1749 1395979200 1.1686 1395986400 1.1809 1395993600 1.1751 1396000800 1.1682 1396008000 1.1740 1396015200 1.1675 1396022400 1.1738 1396029600 1.1740 1396036800 1.1741 1396044000 1.1735 1396051200 1.1735 1396058400 1.1727 1396065600 1.1731 1396072800 1.1676 1396080000 1.1740 1396087200 1.1738 1396094400 1.1742 1396101600 1.1737 1396108800 1.1680 1396116000 1.1735 1396123200 1.1735 1396130400 1.1677 1396137600 1.1740 1396144800 1.1732 1396152000 1.1746 1396159200 1.1677 1396166400 1.1738 1396173600 1.1736 1396180800 1.1756 1396188000 1.1737 1396195200 1.1675 1396202400 1.1673 1396209600 1.1731 1396216800 1.1669 1396224000 1.1727 1396231200 1.1727 1396238400 1.1732 1396245600 1.1667 1396252800 1.1671 1396260000 1.1661 1396267200 1.1727 1396274400 1.1729 1396281600 1.1729 1396288800 1.1724 1396296000 1.1733 1396303200 1.1737 1396310400 1.1677 1396317600 1.1681 1396324800 1.1621 1396332000 1.1687 1396339200 1.0204 1396346400 1.0208 1396353600 1.1695 1396360800 1.1698 1396368000 1.1758 1396375200 1.1752 1396382400 1.1756 1396389600 1.1780 1396396800 1.1763 1396404000 1.1751 1396411200 1.1754 1396418400 1.1749 1396425600 1.1749 1396432800 1.1745 1396440000 1.1752 1396447200 1.1745 1396454400 1.1746 1396461600 1.1738 1396468800 1.1798 1396476000 1.1775 1396483200 1.1756 1396490400 1.1754 1396497600 1.1748 1396504800 1.1739 1396512000 1.1756 1396519200 1.1733 1396526400 1.1738 1396533600 1.1735 1396540800 1.1736 1396548000 1.1735 1396555200 1.1730 1396562400 1.1732 1396569600 1.1738 1396576800 1.2136 1396584000 1.2196 1396591200 1.2195 1396598400 1.2202 1396605600 1.2205 1396612800 1.1792 1396620000 1.1786 1396627200 1.1789 1396634400 1.1783 1396641600 1.1786 1396648800 1.1775 1396656000 1.1767 1396663200 1.1770 1396670400 1.1772 1396677600 1.1772 1396684800 1.1773 1396692000 1.1768 1396699200 1.1774 1396706400 1.1770 1396713600 1.1776 1396720800 1.0302 1396728000 1.1778 1396735200 1.1769 1396742400 1.1772 1396749600 1.1768 1396756800 1.1772 1396764000 1.1772 1396771200 1.1775 1396778400 1.1772 1396785600 1.2184 1396792800 1.2179 1396800000 1.2183 1396807200 1.2181 1396814400 1.2207 1396821600 1.2207 1396828800 1.2207 1396836000 1.2202 1396843200 1.2203 1396850400 1.2200 1396857600 1.2205 1396864800 1.2202 1396872000 1.2199 1396879200 1.2200 1396886400 1.2199 1396893600 1.2194 1396900800 1.2200 1396908000 1.2194 1396915200 1.2196 1396922400 1.2193 1396929600 1.2199 1396936800 1.2165 1396944000 1.1993 1396951200 1.2069 1396958400 1.2060 1396965600 1.2051 1396972800 1.2055 1396980000 1.2054 1396987200 1.2055 1396994400 1.2047 1397001600 1.1874 1397008800 1.1878 1397016000 1.2059 1397023200 1.2116 1397030400 1.2118 1397037600 1.2108 1397044800 1.2114 1397052000 1.2111 1397059200 1.2113 1397066400 1.2103 1397073600 1.2121 1397080800 1.2116 1397088000 1.2121 1397095200 1.2116 1397102400 1.2123 1397109600 1.2114 1397116800 1.2101 1397124000 1.2102 1397131200 1.2101 1397138400 1.2100 1397145600 1.2087 1397152800 1.2078 1397160000 1.2075 1397167200 1.2081 1397174400 1.2082 1397181600 1.2071 1397188800 1.2075 1397196000 1.2068 1397203200 1.2082 1397210400 1.2073 1397217600 1.2062 1397224800 1.2063 1397232000 1.2061 1397239200 1.2065 1397246400 1.2060 1397253600 1.2056 1397260800 1.2057 1397268000 1.2073 1397275200 1.2073 1397282400 1.2067 1397289600 1.2069 1397296800 1.2061 1397304000 1.2060 1397311200 1.2066 1397318400 1.2072 1397325600 1.2065 1397332800 1.2074 1397340000 1.2064 1397347200 1.2072 1397354400 1.2071 1397361600 1.2080 1397368800 1.2076 1397376000 1.2078 1397383200 1.2088 1397390400 1.2094 1397397600 1.2087 1397404800 1.2099 1397412000 1.2098 1397419200 1.2090 1397426400 1.2078 1397433600 1.2080 1397440800 1.2078 1397448000 1.2071 1397455200 1.2075 1397462400 1.2068 1397469600 1.2066 1397476800 1.2061 1397484000 1.2058 1397491200 1.2055 1397498400 1.2045 1397505600 1.2052 1397512800 1.2039 1397520000 1.2033 1397527200 1.2027 1397534400 1.2031 1397541600 1.2031 1397548800 1.2034 1397556000 1.2033 1397563200 1.2033 1397570400 1.2031 1397577600 1.2035 1397584800 1.2029 1397592000 1.2034 1397599200 1.2047 1397606400 1.2043 1397613600 1.2037 1397620800 1.2043 1397628000 1.2045 1397635200 1.2043 1397642400 1.2037 1397649600 1.0622 1397656800 1.0616 1397664000 1.2054 1397671200 1.2048 1397678400 1.2041 1397685600 1.2038 1397692800 1.2038 1397700000 1.2036 1397707200 1.2031 1397714400 1.2038 1397721600 1.2043 1397728800 1.2039 1397736000 1.2029 1397743200 1.2019 1397750400 1.2021 1397757600 1.0606 1397764800 1.2005 1397772000 1.2004 1397779200 1.2008 1397786400 1.2000 1397793600 1.2049 1397800800 1.2049 1397808000 1.2047 1397815200 1.2047 1397822400 1.2051 1397829600 1.1999 1397836800 1.2001 1397844000 1.1997 1397851200 1.1999 1397858400 1.1997 1397865600 1.2000 1397872800 1.1598 1397880000 1.1601 1397887200 1.1599 1397894400 1.1600 1397901600 1.1598 1397908800 1.1599 1397916000 1.1595 1397923200 1.1600 1397930400 1.1596 1397937600 1.1612 1397944800 1.1597 1397952000 1.1600 1397959200 1.1598 1397966400 1.1601 1397973600 1.1600 1397980800 1.1604 1397988000 1.1598 1397995200 1.1604 1398002400 1.1605 1398009600 1.1610 1398016800 1.1607 1398024000 1.1611 1398031200 1.1597 1398038400 1.1602 1398045600 1.1606 1398052800 1.1600 1398060000 1.1599 1398067200 1.1598 1398074400 1.1595 1398081600 1.1596 1398088800 1.1596 1398096000 1.1595 1398103200 1.1593 1398110400 1.1590 1398117600 1.1590 1398124800 1.1590 1398132000 1.1587 1398139200 1.1613 1398146400 1.1611 1398153600 1.1608 1398160800 1.1607 1398168000 1.1607 1398175200 1.1631 1398182400 1.1614 1398189600 1.1576 1398196800 1.1577 1398204000 1.1683 1398211200 1.1683 1398218400 1.1681 1398225600 1.1684 1398232800 1.1682 1398240000 1.1690 1398247200 1.1680 1398254400 1.1680 1398261600 1.1671 1398268800 1.1675 1398276000 1.1670 1398283200 1.1674 1398290400 1.1673 1398297600 1.1677 1398304800 1.1672 1398312000 1.1678 1398319200 1.1674 1398326400 1.1675 1398333600 1.1673 1398340800 1.1676 1398348000 1.1670 1398355200 1.1680 1398362400 1.1668 1398369600 1.1673 1398376800 1.1680 1398384000 1.1676 1398391200 1.1666 1398398400 1.1666 1398405600 1.1662 1398412800 1.1636 1398420000 1.1588 1398427200 1.1595 1398434400 1.1591 1398441600 1.1611 1398448800 1.1606 1398456000 1.1614 1398463200 1.1599 1398470400 1.1604 1398477600 1.1596 1398484800 1.1597 1398492000 1.1605 1398499200 1.1598 1398506400 1.1606 1398513600 1.1603 1398520800 1.1600 1398528000 1.1591 1398535200 1.1597 1398542400 1.1589 1398549600 1.1591 1398556800 1.1601 1398564000 1.1592 1398571200 1.1594 1398578400 1.1641 1398585600 1.1649 1398592800 1.1642 1398600000 1.1647 1398607200 1.1638 1398614400 1.1637 1398621600 1.1628 1398628800 1.1551 1398636000 1.1424 1398643200 1.1424 1398650400 1.1417 1398657600 1.1415 1398664800 1.1420 1398672000 1.1420 1398679200 1.1249 1398686400 1.1420 1398693600 1.1420 1398700800 1.1419 1398708000 1.1387 1398715200 1.1392 1398722400 1.1393 1398729600 1.1401 1398736800 1.1405 1398744000 1.1402 1398751200 1.1403 1398758400 1.1403 1398765600 1.1382 1398772800 1.1395 1398780000 1.1387 1398787200 1.1404 1398794400 1.1315 1398801600 1.1315 1398808800 1.1260 1398816000 1.1267 1398823200 1.1259 1398830400 1.1262 1398837600 1.1283 1398844800 1.1290 1398852000 1.1279 1398859200 1.1274 1398866400 1.1261 1398873600 1.1261 1398880800 1.1260 1398888000 1.1252 1398895200 1.1256 1398902400 1.1253 1398909600 1.1244 1398916800 1.1248 1398924000 1.1245 1398931200 1.1240 1398938400 1.1243 1398945600 1.1243 1398952800 1.1237 1398960000 1.1235 1398967200 1.1245 1398974400 1.1246 1398981600 1.1240 1398988800 1.1245 1398996000 1.1230 1399003200 1.1222 1399010400 1.1217 1399017600 1.1218 1399024800 1.1223 1399032000 1.1225 1399039200 1.1220 1399046400 1.1225 1399053600 1.1222 1399060800 1.1228 1399068000 1.1217 1399075200 1.1220 1399082400 1.1217 1399089600 1.1222 1399096800 1.1214 1399104000 1.1217 1399111200 1.1220 1399118400 1.1222 1399125600 1.1215 1399132800 1.1217 1399140000 1.1219 1399147200 1.1265 1399154400 1.1213 1399161600 1.1214 1399168800 1.1212 1399176000 1.1211 1399183200 1.1212 1399190400 1.0092 1399197600 1.0091 1399204800 1.0099 1399212000 1.0092 1399219200 1.0095 1399226400 1.0093 1399233600 1.0096 1399240800 1.0092 1399248000 1.0096 1399255200 1.0089 1399262400 1.0094 1399269600 1.0090 1399276800 1.0094 1399284000 1.0084 1399291200 1.0084 1399298400 1.0073 1399305600 1.0078 1399312800 1.0070 1399320000 1.0067 1399327200 1.0068 1399334400 1.0071 1399341600 1.0069 1399348800 1.0081 1399356000 1.0129 1399363200 1.0135 1399370400 1.0129 1399377600 1.0138 1399384800 1.0089 1399392000 1.0085 1399399200 1.0093 1399406400 1.0092 1399413600 1.0090 1399420800 1.0105 1399428000 1.0099 1399435200 1.0102 1399442400 1.0087 1399449600 1.0087 1399456800 1.0082 1399464000 1.0090 1399471200 1.0091 1399478400 1.0090 1399485600 1.0028 1399492800 1.0080 1399500000 1.0081 1399507200 1.0081 1399514400 1.0073 1399521600 1.0081 1399528800 1.0076 1399536000 1.0071 1399543200 1.0064 1399550400 1.0065 1399557600 1.0060 1399564800 1.0063 1399572000 1.0058 1399579200 1.0058 1399586400 1.0057 1399593600 1.0064 1399600800 1.0061 1399608000 1.0247 1399615200 1.0239 1399622400 1.0229 1399629600 1.0223 1399636800 1.0224 1399644000 1.0218 1399651200 1.0218 1399658400 1.0220 1399665600 1.0220 1399672800 1.0221 1399680000 1.0223 1399687200 1.0226 1399694400 1.0224 1399701600 1.0218 1399708800 1.0223 1399716000 1.0216 1399723200 1.0229 1399730400 1.0218 1399737600 1.0221 1399744800 0.9298 1399752000 0.9299 1399759200 0.9296 1399766400 0.9302 1399773600 0.9298 1399780800 0.9306 1399788000 0.9305 1399795200 0.9296 1399802400 0.9292 1399809600 0.9294 1399816800 0.9291 1399824000 0.9293 1399831200 0.9290 1399838400 0.9292 1399845600 0.9291 1399852800 0.9292 1399860000 0.9290 1399867200 0.9291 1399874400 0.9295 1399881600 0.9297 1399888800 0.9292 1399896000 0.9294 1399903200 0.9290 1399910400 0.9300 1399917600 0.9299 1399924800 0.9302 1399932000 0.9181 1399939200 0.9188 1399946400 0.9182 1399953600 0.9183 1399960800 0.9188 1399968000 0.9167 1399975200 0.9163 1399982400 0.9171 1399989600 0.9172 1399996800 0.9166 1400004000 0.9159 1400011200 0.9167 1400018400 0.9212 1400025600 0.9211 1400032800 0.9211 1400040000 0.9210 1400047200 0.9214 1400054400 0.9218 1400061600 0.9214 1400068800 0.9206 1400076000 0.9213 1400083200 0.9218 1400090400 0.9216 1400097600 0.9226 1400104800 0.9216 1400112000 0.9219 1400119200 0.9234 1400126400 0.9127 1400133600 0.9186 1400140800 0.9185 1400148000 0.9180 1400155200 0.9180 1400162400 0.9172 1400169600 0.9173 1400176800 0.9168 1400184000 0.9168 1400191200 0.9164 1400198400 0.9166 1400205600 0.9164 1400212800 0.9166 1400220000 0.9182 1400227200 0.9169 1400234400 0.9147 1400241600 0.9146 1400248800 0.9141 1400256000 0.9147 1400263200 0.9144 1400270400 0.9144 1400277600 0.9142 1400284800 0.9149 1400292000 0.9140 1400299200 0.9144 1400306400 0.9139 1400313600 0.9141 1400320800 0.9139 1400328000 0.9141 1400335200 0.9138 1400342400 0.9147 1400349600 0.9181 1400356800 0.9188 1400364000 0.9186 1400371200 0.9185 1400378400 0.9185 1400385600 0.9153 1400392800 0.9151 1400400000 0.9213 1400407200 0.9152 1400414400 0.9157 1400421600 0.9155 1400428800 0.9157 1400436000 0.9155 1400443200 0.9152 1400450400 0.9147 1400457600 0.9149 1400464800 0.9144 1400472000 0.9147 1400479200 0.9144 1400486400 0.9140 1400493600 0.9139 1400500800 0.9137 1400508000 0.9132 1400515200 0.9135 1400522400 0.9130 1400529600 0.9131 1400536800 0.9125 1400544000 0.9127 1400551200 0.9126 1400558400 0.9128 1400565600 0.9124 1400572800 0.9133 1400580000 0.9124 1400587200 0.9125 1400594400 0.9118 1400601600 0.9116 1400608800 0.9157 1400616000 0.9158 1400623200 0.9156 1400630400 0.9161 1400637600 0.9161 1400644800 0.9161 1400652000 0.9159 1400659200 0.9163 1400666400 0.9158 1400673600 0.9161 1400680800 0.9155 1400688000 0.9164 1400695200 0.8763 1400702400 0.9166 1400709600 0.9158 1400716800 0.9156 1400724000 0.9139 1400731200 0.9139 1400738400 0.9139 1400745600 0.9145 1400752800 0.9139 1400760000 0.9136 1400767200 0.9151 1400774400 0.9156 1400781600 0.9155 1400788800 0.9159 1400796000 0.9155 1400803200 0.9156 1400810400 0.9151 1400817600 0.9140 1400824800 0.9140 1400832000 0.9142 1400839200 0.9140 1400846400 0.9137 1400853600 0.9135 1400860800 0.9141 1400868000 0.9096 1400875200 0.9077 1400882400 0.9075 1400889600 0.9075 1400896800 0.9071 1400904000 0.9076 1400911200 0.9073 1400918400 0.9075 1400925600 0.9074 1400932800 0.9073 1400940000 0.9068 1400947200 0.9070 1400954400 0.9066 1400961600 0.9071 1400968800 0.9066 1400976000 0.9066 1400983200 0.9065 1400990400 0.9073 1400997600 0.9074 1401004800 0.9081 1401012000 0.9077 1401019200 0.9078 1401026400 0.9071 1401033600 0.9073 1401040800 0.9071 1401048000 0.9076 1401055200 0.9076 1401062400 0.9081 1401069600 0.9079 1401076800 0.9077 1401084000 0.9075 1401091200 0.9077 1401098400 0.9070 1401105600 0.9072 1401112800 0.9075 1401120000 0.9075 1401127200 0.9070 1401134400 0.9078 1401141600 0.9080 1401148800 0.9083 1401156000 0.9077 1401163200 0.9080 1401170400 0.9078 1401177600 0.9080 1401184800 0.9071 1401192000 0.9076 1401199200 0.9127 1401206400 0.9086 1401213600 0.9120 1401220800 0.9079 1401228000 0.9081 1401235200 0.9086 1401242400 0.7016 1401249600 0.9082 1401256800 0.9084 1401264000 0.9082 1401271200 0.9078 1401278400 0.9061 1401285600 0.9059 1401292800 0.9059 1401300000 0.9061 1401307200 0.9045 1401314400 0.9042 1401321600 0.9045 1401328800 0.9043 1401336000 0.9047 1401343200 0.9046 1401350400 0.9055 1401357600 0.9042 1401364800 0.9045 1401372000 0.9041 1401379200 0.9040 1401386400 0.9041 1401393600 0.9035 1401400800 0.9031 1401408000 0.9029 1401415200 0.9028 1401422400 0.9031 1401429600 0.9030 1401436800 0.9037 1401444000 0.9027 1401451200 0.9031 1401458400 0.9034 1401465600 0.9033 1401472800 0.9033 1401480000 0.9023 1401487200 0.9022 1401494400 0.9025 1401501600 0.9032 1401508800 0.9025 1401516000 0.9028 1401523200 0.9042 1401530400 0.9031 1401537600 0.9041 1401544800 0.9033 1401552000 0.9038 1401559200 0.9037 1401566400 0.9038 1401573600 0.9035 1401580800 0.9035 1401588000 0.9031 1401595200 0.9034 1401602400 0.9033 1401609600 0.9034 1401616800 0.9032 1401624000 0.9035 1401631200 0.9035 1401638400 0.9028 1401645600 0.9021 1401652800 0.9021 1401660000 0.9022 1401667200 0.9023 1401674400 0.9017 1401681600 0.9022 1401688800 0.9020 1401696000 0.9014 1401703200 0.9016 1401710400 0.9024 1401717600 0.9017 1401724800 0.9014 1401732000 0.9014 1401739200 0.9014 1401746400 0.9008 1401753600 0.9016 1401760800 0.9009 1401768000 0.9007 1401775200 0.9005 1401782400 0.9004 1401789600 0.9000 1401796800 0.9001 1401804000 0.9002 1401811200 0.9005 1401818400 0.9000 1401825600 0.9005 1401832800 0.9003 1401840000 0.9008 1401847200 0.9000 1401854400 0.9002 1401861600 0.9000 1401868800 0.9009 1401876000 0.9000 1401883200 0.9001 1401890400 0.9012 1401897600 0.9067 1401904800 0.9058 1401912000 0.9065 1401919200 0.9063 1401926400 0.9072 1401933600 0.9060 1401940800 0.9060 1401948000 0.9059 1401955200 0.9059 1401962400 0.9046 1401969600 0.9046 1401976800 0.9045 1401984000 0.9052 1401991200 0.9048 1401998400 0.9043 1402005600 0.9087 1402012800 0.9087 1402020000 0.9089 1402027200 0.9083 1402034400 0.9084 1402041600 0.9084 1402048800 0.9076 1402056000 0.9077 1402063200 0.9075 1402070400 0.9078 1402077600 0.9074 1402084800 0.9076 1402092000 0.9074 1402099200 0.9076 1402106400 0.9076 1402113600 0.9088 1402120800 0.9087 1402128000 0.9087 1402135200 0.9085 1402142400 0.9080 1402149600 0.9026 1402156800 0.9028 1402164000 0.9026 1402171200 0.9029 1402178400 0.9024 1402185600 0.9026 1402192800 0.9021 1402200000 0.9027 1402207200 0.9022 1402214400 0.9017 1402221600 0.9013 1402228800 0.9016 1402236000 0.9013 1402243200 0.9012 1402250400 0.9012 1402257600 0.9026 1402264800 0.9024 1402272000 0.9033 1402279200 0.9030 1402286400 0.9024 1402293600 0.9024 1402300800 0.9032 1402308000 0.9025 1402315200 0.9026 1402322400 0.9022 1402329600 0.8964 1402336800 0.8959 1402344000 0.8966 1402351200 0.8948 1402358400 0.8953 1402365600 0.8953 1402372800 0.8955 1402380000 0.8956 1402387200 0.9009 1402394400 0.9006 1402401600 0.9017 1402408800 0.8980 1402416000 0.8974 1402423200 0.8968 1402430400 0.8972 1402437600 0.8975 1402444800 0.8969 1402452000 0.8963 1402459200 0.8964 1402466400 0.8963 1402473600 0.8967 1402480800 0.8963 1402488000 0.8960 1402495200 0.8955 1402502400 0.8953 1402509600 0.8953 1402516800 0.8949 1402524000 0.8946 1402531200 0.8949 1402538400 0.8947 1402545600 0.8955 1402552800 0.8951 1402560000 0.8966 1402567200 0.8951 1402574400 0.8950 1402581600 0.8952 1402588800 0.8948 1402596000 0.8948 1402603200 0.8951 1402610400 0.8944 1402617600 0.8948 1402624800 0.8946 1402632000 0.8949 1402639200 0.8946 1402646400 0.8956 1402653600 0.8939 1402660800 0.8938 1402668000 0.8935 1402675200 0.8876 1402682400 0.8927 1402689600 0.8935 1402696800 0.9050 1402704000 0.8937 1402711200 0.8934 1402718400 0.8928 1402725600 0.8925 1402732800 0.8930 1402740000 0.8929 1402747200 0.8930 1402754400 0.8927 1402761600 0.8926 1402768800 0.8927 1402776000 0.8931 1402783200 0.8925 1402790400 0.8928 1402797600 0.8925 1402804800 0.8932 1402812000 0.8933 1402819200 0.8918 1402826400 0.8916 1402833600 0.8915 1402840800 0.8936 1402848000 0.8927 1402855200 0.8925 1402862400 0.8928 1402869600 0.8929 1402876800 0.8936 1402884000 0.8929 1402891200 0.8931 1402898400 0.8931 1402905600 0.8932 1402912800 0.8928 1402920000 0.8933 1402927200 0.8924 1402934400 0.8922 1402941600 0.8917 1402948800 0.8923 1402956000 0.8917 1402963200 0.8933 1402970400 0.8918 1402977600 0.8915 1402984800 0.8915 1402992000 0.8917 1402999200 0.8913 1403006400 0.8901 1403013600 0.8887 1403020800 0.8881 1403028000 0.8434 1403035200 0.8883 1403042400 0.8883 1403049600 0.8886 1403056800 0.8882 1403064000 0.8879 1403071200 0.8886 1403078400 0.8883 1403085600 0.8877 1403092800 0.8880 1403100000 0.8877 1403107200 0.8821 1403114400 0.8877 1403121600 0.8877 1403128800 0.8871 1403136000 0.8875 1403143200 0.8870 1403150400 0.8880 1403157600 0.8868 1403164800 0.8878 1403172000 0.8877 1403179200 0.8875 1403186400 0.8871 1403193600 0.8873 1403200800 0.8860 1403208000 0.8861 1403215200 0.8861 1403222400 0.8857 1403229600 0.8861 1403236800 0.8866 1403244000 0.8869 1403251200 0.8856 1403258400 0.8857 1403265600 0.8860 1403272800 0.8854 1403280000 0.8857 1403287200 0.8851 1403294400 0.8851 1403301600 0.8846 1403308800 0.8851 1403316000 0.8848 1403323200 0.8851 1403330400 0.8849 1403337600 0.8849 1403344800 0.8853 1403352000 0.8851 1403359200 0.8849 1403366400 0.8850 1403373600 0.8851 1403380800 0.8854 1403388000 0.8854 1403395200 0.8855 1403402400 0.8854 1403409600 0.8856 1403416800 0.8850 1403424000 0.8851 1403431200 0.8850 1403438400 0.8849 1403445600 0.8841 1403452800 0.8847 1403460000 0.8842 1403467200 0.8844 1403474400 0.8843 1403481600 0.8850 1403488800 0.8850 1403496000 0.8851 1403503200 0.8863 1403510400 0.8848 1403517600 0.8844 1403524800 0.8841 1403532000 0.8840 1403539200 0.8842 1403546400 0.8842 1403553600 0.8845 1403560800 0.8841 1403568000 0.8846 1403575200 0.8842 1403582400 0.8846 1403589600 0.8840 1403596800 0.8839 1403604000 0.8830 1403611200 0.8824 1403618400 0.8818 1403625600 0.8807 1403632800 0.8797 1403640000 0.8798 1403647200 0.8803 1403654400 0.8812 1403661600 0.8802 1403668800 0.8802 1403676000 0.8799 1403683200 0.8809 1403690400 0.8810 1403697600 0.8813 1403704800 0.8803 1403712000 0.8814 1403719200 0.8810 1403726400 0.8808 1403733600 0.8807 1403740800 0.8807 1403748000 0.8806 1403755200 0.8810 1403762400 0.8796 1403769600 0.8781 1403776800 0.8775 1403784000 0.8779 1403791200 0.8773 1403798400 0.8777 1403805600 0.8775 1403812800 0.8792 1403820000 0.8782 1403827200 0.8792 1403834400 0.8773 1403841600 0.8772 1403848800 0.8767 1403856000 0.8769 1403863200 0.8760 1403870400 0.8760 1403877600 0.8756 1403884800 0.8755 1403892000 0.8747 1403899200 0.8750 1403906400 0.8748 1403913600 0.8747 1403920800 0.8746 1403928000 0.8755 1403935200 0.8754 1403942400 0.8756 1403949600 0.8758 1403956800 0.8780 1403964000 0.8774 1403971200 0.8772 1403978400 0.8773 1403985600 0.8764 1403992800 0.8767 1404000000 0.8745 1404007200 0.8741 1404014400 0.8745 1404021600 0.8742 1404028800 0.8741 1404036000 0.8743 1404043200 0.8754 1404050400 0.8749 1404057600 0.8750 1404064800 0.8752 1404072000 0.8750 1404079200 0.8756 1404086400 0.8756 1404093600 0.8747 1404100800 0.8748 1404108000 0.8746 1404115200 0.8746 1404122400 0.8704 1404129600 0.8700 1404136800 0.8701 1404144000 0.8700 1404151200 0.8695 1404158400 0.8697 1404165600 0.8688 1404172800 0.8683 1404180000 0.8684 1404187200 0.8685 1404194400 0.8684 1404201600 0.8700 1404208800 0.8696 1404216000 0.8693 1404223200 0.8693 1404230400 0.8695 1404237600 0.8692 1404244800 0.8697 1404252000 0.8691 1404259200 0.8693 1404266400 0.8695 1404273600 0.8693 1404280800 0.8698 1404288000 0.8693 1404295200 0.8686 1404302400 0.8688 1404309600 0.8686 1404316800 0.8687 1404324000 0.8683 1404331200 0.8683 1404338400 0.8719 1404345600 0.8728 1404352800 0.8730 1404360000 0.8727 1404367200 0.8721 1404374400 0.8725 1404381600 0.8713 1404388800 0.8713 1404396000 0.8711 1404403200 0.8711 1404410400 0.8710 1404417600 0.8708 1404424800 0.8705 1404432000 0.8683 1404439200 0.8682 1404446400 0.8674 1404453600 0.8671 1404460800 0.8674 1404468000 0.8671 1404475200 0.8672 1404482400 0.8669 1404489600 0.8735 1404496800 0.8730 1404504000 0.8733 1404511200 0.8723 1404518400 0.8732 1404525600 0.8732 1404532800 0.8737 1404540000 0.8741 1404547200 0.8731 1404554400 0.8726 1404561600 0.8728 1404568800 0.8725 1404576000 0.8765 1404583200 0.8764 1404590400 0.8766 1404597600 0.8729 1404604800 0.8731 1404612000 0.8740 1404619200 0.8730 1404626400 0.8733 1404633600 0.8735 1404640800 0.8732 1404648000 0.8731 1404655200 0.8766 1404662400 0.8767 1404669600 0.8732 1404676800 0.8735 1404684000 0.8735 1404691200 0.8737 1404698400 0.8733 1404705600 0.8736 1404712800 0.8733 1404720000 0.8734 1404727200 0.8731 1404734400 0.8739 1404741600 0.8737 1404748800 0.8725 1404756000 0.8665 1404763200 0.8666 1404770400 0.8664 1404777600 0.8665 1404784800 0.8663 1404792000 0.8665 1404799200 0.8661 1404806400 0.8656 1404813600 0.8649 1404820800 0.8653 1404828000 0.8648 1404835200 0.8654 1404842400 0.8652 1404849600 0.8646 1404856800 0.8642 1404864000 0.8646 1404871200 0.8646 1404878400 0.8647 1404885600 0.8659 1404892800 0.8646 1404900000 0.8639 1404907200 0.8642 1404914400 0.8638 1404921600 0.8641 1404928800 0.8626 1404936000 0.8621 1404943200 0.8620 1404950400 0.8627 1404957600 0.8613 1404964800 0.8614 1404972000 0.8674 1404979200 0.8671 1404986400 0.8665 1404993600 0.8668 1405000800 0.8665 1405008000 0.8661 1405015200 0.8660 1405022400 0.8667 1405029600 0.8666 1405036800 0.8672 1405044000 0.8665 1405051200 0.8667 1405058400 0.8668 1405065600 0.8673 1405072800 0.8668 1405080000 0.8680 1405087200 0.8673 1405094400 0.8674 1405101600 0.8675 1405108800 0.8676 1405116000 0.8677 1405123200 0.8682 1405130400 0.8675 1405137600 0.8679 1405144800 0.8677 1405152000 0.8687 1405159200 0.8687 1405166400 0.8679 1405173600 0.8678 1405180800 0.8679 1405188000 0.8680 1405195200 0.8680 1405202400 0.8679 1405209600 0.8682 1405216800 0.8680 1405224000 0.8687 1405231200 0.8688 1405238400 0.8689 1405245600 0.8677 1405252800 0.8683 1405260000 0.8676 1405267200 0.8675 1405274400 0.8673 1405281600 0.8675 1405288800 0.8673 1405296000 0.8675 1405303200 0.8673 1405310400 0.8677 1405317600 0.8670 1405324800 0.8674 1405332000 0.8673 1405339200 0.8666 1405346400 0.8664 1405353600 0.8664 1405360800 0.8661 1405368000 0.8671 1405375200 0.8664 1405382400 0.8663 1405389600 0.8662 1405396800 0.8670 1405404000 0.8664 1405411200 0.8659 1405418400 0.8660 1405425600 0.8665 1405432800 0.8657 1405440000 0.8661 1405447200 0.8663 1405454400 0.8662 1405461600 0.8666 1405468800 0.8675 1405476000 0.8671 1405483200 0.8670 1405490400 0.8667 1405497600 0.8666 1405504800 0.8656 1405512000 0.8659 1405519200 0.8656 1405526400 0.8657 1405533600 0.8658 1405540800 0.8662 1405548000 0.8661 1405555200 0.8662 1405562400 0.8658 1405569600 0.8661 1405576800 0.8655 1405584000 0.8655 1405591200 0.8650 1405598400 0.8650 1405605600 0.8641 1405612800 0.8641 1405620000 0.8642 1405627200 0.8643 1405634400 0.8642 1405641600 0.8652 1405648800 0.8315 1405656000 0.8320 1405663200 0.8322 1405670400 0.8322 1405677600 0.8317 1405684800 0.8319 1405692000 0.8320 1405699200 0.8321 1405706400 0.8636 1405713600 0.8640 1405720800 0.8633 1405728000 0.8632 1405735200 0.8628 1405742400 0.8631 1405749600 0.8630 1405756800 0.8627 1405764000 0.8627 1405771200 0.8627 1405778400 0.8628 1405785600 0.8630 1405792800 0.8627 1405800000 0.8625 1405807200 0.8628 1405814400 0.8628 1405821600 0.8628 1405828800 0.8632 1405836000 0.8630 1405843200 0.8626 1405850400 0.8628 1405857600 0.8627 1405864800 0.8624 1405872000 0.8625 1405879200 0.8626 1405886400 0.8629 1405893600 0.8624 1405900800 0.8625 1405908000 0.8624 1405915200 0.8625 1405922400 0.8623 1405929600 0.8624 1405936800 0.8618 1405944000 0.8618 1405951200 0.8615 1405958400 0.8619 1405965600 0.8617 1405972800 0.8621 1405980000 0.8618 1405987200 0.8620 1405994400 0.8617 1406001600 0.8617 1406008800 0.8632 1406016000 0.8615 1406023200 0.8615 1406030400 0.8608 1406037600 0.8606 1406044800 0.8606 1406052000 0.8604 1406059200 0.8607 1406066400 0.8604 1406073600 0.8606 1406080800 0.8602 1406088000 0.8605 1406095200 0.8608 1406102400 0.8603 1406109600 0.8598 1406116800 0.8599 1406124000 0.8596 1406131200 0.8600 1406138400 0.8593 1406145600 0.8601 1406152800 0.8603 1406160000 0.8605 1406167200 0.8605 1406174400 0.8603 1406181600 0.8599 1406188800 0.8605 1406196000 0.8613 1406203200 0.8615 1406210400 0.8601 1406217600 0.8599 1406224800 0.8600 1406232000 0.8601 1406239200 0.8710 1406246400 0.8713 1406253600 0.8709 1406260800 0.8709 1406268000 0.8708 1406275200 0.8708 1406282400 0.8703 1406289600 0.8704 1406296800 0.8699 1406304000 0.8701 1406311200 0.8679 1406318400 0.8735 1406325600 0.8716 1406332800 0.8717 1406340000 0.8716 1406347200 0.8751 1406354400 0.8753 1406361600 0.8757 1406368800 0.8754 1406376000 0.8758 1406383200 0.8756 1406390400 0.8758 1406397600 0.8755 1406404800 0.8758 1406412000 0.8752 1406419200 0.8757 1406426400 0.8754 1406433600 0.8756 1406440800 0.8752 1406448000 0.8753 1406455200 0.8751 1406462400 0.8750 1406469600 0.8750 1406476800 0.8760 1406484000 0.8756 1406491200 0.8756 1406498400 0.8754 1406505600 0.8758 1406512800 0.8752 1406520000 0.8745 1406527200 0.8743 1406534400 0.8742 1406541600 0.8736 1406548800 0.8738 1406556000 0.8735 1406563200 0.8730 1406570400 0.8733 1406577600 0.8683 1406584800 0.8682 1406592000 0.8685 1406599200 0.8689 1406606400 0.8688 1406613600 0.8689 1406620800 0.8694 1406628000 0.8684 1406635200 0.8680 1406642400 0.8674 1406649600 0.8671 1406656800 0.8667 1406664000 0.8675 1406671200 0.8671 1406678400 0.8663 1406685600 0.8661 1406692800 0.8664 1406700000 0.8662 1406707200 0.8667 1406714400 0.8664 1406721600 0.8671 1406728800 0.8670 1406736000 0.8671 1406743200 0.8662 1406750400 0.8658 1406757600 0.8655 1406764800 0.8656 1406772000 0.8655 1406779200 0.8659 1406786400 0.8662 1406793600 0.8667 1406800800 0.8662 1406808000 0.8657 1406815200 0.8685 1406822400 0.8684 1406829600 0.8649 1406836800 0.8650 1406844000 0.8649 1406851200 0.8651 1406858400 0.8647 1406865600 0.8651 1406872800 0.8658 1406880000 0.8653 1406887200 0.8654 1406894400 0.8655 1406901600 0.8655 1406908800 0.8656 1406916000 0.8656 1406923200 0.8651 1406930400 0.8646 1406937600 0.8650 1406944800 0.8645 1406952000 0.8647 1406959200 0.8648 1406966400 0.8649 1406973600 0.8648 1406980800 0.8652 1406988000 0.8647 1406995200 0.8648 1407002400 0.8646 1407009600 0.8648 1407016800 0.8646 1407024000 0.8647 1407031200 0.8644 1407038400 0.8645 1407045600 0.8646 1407052800 0.8648 1407060000 0.8646 1407067200 0.8646 1407074400 0.8644 1407081600 0.8646 1407088800 0.8647 1407096000 0.8649 1407103200 0.8646 1407110400 0.8648 1407117600 0.8649 1407124800 0.8648 1407132000 0.8652 1407139200 0.8651 1407146400 0.8650 1407153600 0.8650 1407160800 0.8645 1407168000 0.8646 1407175200 0.8673 1407182400 0.8646 1407189600 0.8646 1407196800 0.8651 1407204000 0.8650 1407211200 0.8648 1407218400 0.8648 1407225600 0.8642 1407232800 0.8635 1407240000 0.8641 1407247200 0.8640 1407254400 0.8643 1407261600 0.8662 1407268800 0.8632 1407276000 0.8636 1407283200 0.8638 1407290400 0.8637 1407297600 0.8637 1407304800 0.8636 1407312000 0.8639 1407319200 0.8640 1407326400 0.8645 1407333600 0.8646 1407340800 0.8642 1407348000 0.8639 1407355200 0.8641 1407362400 0.8630 1407369600 0.8579 1407376800 0.8629 1407384000 0.8686 1407391200 0.8687 1407398400 0.8685 1407405600 0.8683 1407412800 0.8687 1407420000 0.8681 1407427200 0.8681 1407434400 0.8678 1407441600 0.8682 1407448800 0.8682 1407456000 0.8683 1407463200 0.8680 1407470400 0.8666 1407477600 0.8702 1407484800 0.8668 1407492000 0.8663 1407499200 0.8667 1407506400 0.8663 1407513600 0.8684 1407520800 0.8662 1407528000 0.8665 1407535200 0.8662 1407542400 0.8664 1407549600 0.8658 1407556800 0.8663 1407564000 0.8662 1407571200 0.8665 1407578400 0.8660 1407585600 0.8660 1407592800 0.8659 1407600000 0.8661 1407607200 0.8664 1407614400 0.8666 1407621600 0.8666 1407628800 0.8670 1407636000 0.8666 1407643200 0.8670 1407650400 0.8668 1407657600 0.8673 1407664800 0.8671 1407672000 0.8671 1407679200 0.8672 1407686400 0.8673 1407693600 0.8669 1407700800 0.8671 1407708000 0.8673 1407715200 0.8671 1407722400 0.8674 1407729600 0.8672 1407736800 0.8669 1407744000 0.8667 1407751200 0.8664 1407758400 0.8664 1407765600 0.8659 1407772800 0.8660 1407780000 0.8680 1407787200 0.8660 1407794400 0.8658 1407801600 0.8660 1407808800 0.8658 1407816000 0.8657 1407823200 0.8663 1407830400 0.8668 1407837600 0.8605 1407844800 0.8605 1407852000 0.8657 1407859200 0.8658 1407866400 0.8658 1407873600 0.8662 1407880800 0.8654 1407888000 0.8658 1407895200 0.8651 1407902400 0.8658 1407909600 0.8657 1407916800 0.8649 1407924000 0.8623 1407931200 0.8573 1407938400 0.8623 1407945600 0.8679 1407952800 0.8677 1407960000 0.8686 1407967200 0.8678 1407974400 0.8693 1407981600 0.8672 1407988800 0.8674 1407996000 0.8675 1408003200 0.8672 1408010400 0.8668 1408017600 0.8670 1408024800 0.8662 1408032000 0.8663 1408039200 0.8661 1408046400 0.8608 1408053600 0.8710 1408060800 0.8711 1408068000 0.8712 1408075200 0.8718 1408082400 0.8719 1408089600 0.8718 1408096800 0.8712 1408104000 0.8713 1408111200 0.8714 1408118400 0.8714 1408125600 0.8713 1408132800 0.8712 1408140000 0.8710 1408147200 0.8711 1408154400 0.8710 1408161600 0.8711 1408168800 0.8709 1408176000 0.8714 1408183200 0.8708 1408190400 0.8714 1408197600 0.8713 1408204800 0.8718 1408212000 0.8717 1408219200 0.8722 1408226400 0.8720 1408233600 0.8719 1408240800 0.8719 1408248000 0.8722 1408255200 0.8721 1408262400 0.8722 1408269600 0.8712 1408276800 0.8714 1408284000 0.8708 1408291200 0.8710 1408298400 0.8709 1408305600 0.8710 1408312800 0.8710 1408320000 0.8712 1408327200 0.8707 1408334400 0.8709 1408341600 0.8706 1408348800 0.8720 1408356000 0.8709 1408363200 0.8709 1408370400 0.8710 1408377600 0.8710 1408384800 0.8706 1408392000 0.8704 1408399200 0.8704 1408406400 0.8707 1408413600 0.8706 1408420800 0.8712 1408428000 0.8707 1408435200 0.8709 1408442400 0.8706 1408449600 0.8709 1408456800 0.8715 1408464000 0.8706 1408471200 0.8736 1408478400 0.8730 1408485600 0.8729 1408492800 0.8734 1408500000 0.8732 1408507200 0.8736 1408514400 0.8732 1408521600 0.8733 1408528800 0.8730 1408536000 0.8731 1408543200 0.8729 1408550400 0.8730 1408557600 0.8731 1408564800 0.8728 1408572000 0.8726 1408579200 0.8728 1408586400 0.8725 1408593600 0.8726 1408600800 0.8731 1408608000 0.8730 1408615200 0.8706 1408622400 0.8705 1408629600 0.8699 1408636800 0.8698 1408644000 0.8698 1408651200 0.8699 1408658400 0.8695 1408665600 0.8700 1408672800 0.8698 1408680000 0.8704 1408687200 0.8703 1408694400 0.8698 1408701600 0.8696 1408708800 0.8698 1408716000 0.8691 1408723200 0.8694 1408730400 0.8684 1408737600 0.8694 1408744800 0.8694 1408752000 0.8687 1408759200 0.8690 1408766400 0.8693 1408773600 0.8691 1408780800 0.8691 1408788000 0.8686 1408795200 0.8687 1408802400 0.8697 1408809600 0.8693 1408816800 0.8688 1408824000 0.8689 1408831200 0.8687 1408838400 0.8689 1408845600 0.8688 1408852800 0.8688 1408860000 0.8684 1408867200 0.8690 1408874400 0.8685 1408881600 0.8688 1408888800 0.8687 1408896000 0.8687 1408903200 0.8687 1408910400 0.8690 1408917600 0.8686 1408924800 0.8686 1408932000 0.8702 1408939200 0.8704 1408946400 0.8705 1408953600 0.8705 1408960800 0.8699 1408968000 0.8702 1408975200 0.8700 1408982400 0.8696 1408989600 0.8702 1408996800 0.8695 1409004000 0.8693 1409011200 0.8697 1409018400 0.8746 1409025600 0.8798 1409032800 0.8797 1409040000 0.8798 1409047200 0.8848 1409054400 0.8799 1409061600 0.8795 1409068800 0.8795 1409076000 0.8791 1409083200 0.8798 1409090400 0.8791 1409097600 0.8788 1409104800 0.8788 1409112000 0.8786 1409119200 0.8786 1409126400 0.8785 1409133600 0.8749 1409140800 0.8746 1409148000 0.8747 1409155200 0.8749 1409162400 0.8750 1409169600 0.8758 1409176800 0.8753 1409184000 0.8753 1409205600 0.8746 1409212800 0.8738 1409220000 0.8733 1409227200 0.8736 1409234400 0.8738 1409241600 0.8732 1409248800 0.8729 1409256000 0.8731 1409263200 0.8730 1409270400 0.8738 1409277600 0.8735 1409284800 0.8731 1409292000 0.8728 1409299200 0.8722 1409306400 0.8724 1409313600 0.8729 1409320800 0.8723 1409328000 0.8724 1409335200 0.8724 1409342400 0.8729 1409349600 0.8721 1409356800 0.8723 1409364000 0.8723 1409371200 0.8724 1409378400 0.8722 1409385600 0.8724 1409392800 0.8724 1409400000 0.8729 1409407200 0.8728 1409414400 0.8725 1409421600 0.8721 1409428800 0.8729 1409436000 0.8725 1409443200 0.8722 1409450400 0.8723 1409457600 0.8724 1409464800 0.8721 1409472000 0.8723 1409479200 0.8720 1409486400 0.8723 1409493600 0.8723 1409500800 0.8725 1409508000 0.8722 1409515200 0.8725 1409522400 0.8721 1409529600 0.8724 1409536800 0.8720 1409544000 0.8724 1409551200 0.8715 1409558400 0.8721 1409565600 0.8716 1409572800 0.8718 1409580000 0.8714 1409587200 0.8716 1409594400 0.8717 1409601600 0.8716 1409608800 0.8717 1409616000 0.8717 1409623200 0.8712 1409630400 0.8717 1409637600 0.8714 1409644800 0.8718 1409652000 0.8717 1409659200 0.8716 1409666400 0.8715 1409673600 0.8663 1409680800 0.8663 1409688000 0.8659 1409695200 0.8655 1409702400 0.8656 1409709600 0.8654 1409716800 0.8656 1409724000 0.8659 1409731200 0.8660 1409738400 0.8664 1409745600 0.8666 1409752800 0.8663 1409760000 0.8662 1409767200 0.8658 1409774400 0.8662 1409781600 0.8654 1409788800 0.8645 1409796000 0.8644 1409803200 0.8650 1409810400 0.8649 1409817600 0.8656 1409824800 0.8645 1409832000 0.8649 1409839200 0.8647 1409846400 0.8650 1409853600 0.8647 1409860800 0.8655 1409868000 0.8650 1409875200 0.8653 1409882400 0.8647 1409889600 0.8647 1409896800 0.8639 1409904000 0.8639 1409911200 0.8633 1409918400 0.8636 1409925600 0.8628 1409932800 0.8632 1409940000 0.8633 1409947200 0.8641 1409954400 0.8634 1409961600 0.8646 1409968800 0.8644 1409976000 0.8648 1409983200 0.8652 1409990400 0.8651 1409997600 0.8646 1410004800 0.8651 1410012000 0.8646 1410019200 0.8640 1410026400 0.8637 1410033600 0.8644 1410040800 0.8642 1410048000 0.8644 1410055200 0.8643 1410062400 0.8654 1410069600 0.8650 1410076800 0.8653 1410084000 0.8649 1410091200 0.8648 1410098400 0.8643 1410105600 0.8648 1410112800 0.8644 1410120000 0.8641 1410127200 0.8637 1410134400 0.8640 1410141600 0.8638 1410148800 0.8645 1410156000 0.8631 1410163200 0.8637 1410170400 0.8580 1410177600 0.8634 1410184800 0.8633 1410192000 0.8636 1410199200 0.8635 1410206400 0.8635 1410213600 0.8632 1410220800 0.8632 1410228000 0.8633 1410235200 0.8638 1410242400 0.8637 1410249600 0.8659 1410256800 0.8640 1410264000 0.8644 1410271200 0.8642 1410278400 0.8644 1410285600 0.8645 1410292800 0.8647 1410300000 0.8639 1410307200 0.8642 1410314400 0.8638 1410321600 0.8661 1410328800 0.8634 1410336000 0.8648 1410343200 0.8633 1410350400 0.8637 1410357600 0.8633 1410364800 0.8623 1410372000 0.8620 1410379200 0.8619 1410386400 0.8618 1410393600 0.8622 1410400800 0.8617 1410408000 0.8619 1410415200 0.8617 1410422400 0.8473 1410429600 0.8466 1410436800 0.8514 1410444000 0.8666 1410451200 0.8675 1410458400 0.8667 1410465600 0.8668 1410472800 0.8665 1410480000 0.8669 1410487200 0.8655 1410494400 0.8658 1410501600 0.8663 1410508800 0.8660 1410516000 0.8654 1410523200 0.8661 1410530400 0.8657 1410537600 0.8652 1410544800 0.8654 1410552000 0.8642 1410559200 0.8639 1410566400 0.8641 1410573600 0.8638 1410580800 0.8648 1410588000 0.8652 1410595200 0.8645 1410602400 0.8650 1410609600 0.8648 1410616800 0.8649 1410624000 0.8645 1410631200 0.8647 1410638400 0.8655 1410645600 0.8647 1410652800 0.8647 1410660000 0.8645 1410667200 0.8649 1410674400 0.8643 1410681600 0.8646 1410688800 0.8594 1410696000 0.8599 1410703200 0.8599 1410710400 0.8598 1410717600 0.8596 1410724800 0.8595 1410732000 0.8587 1410739200 0.8587 1410746400 0.8588 1410753600 0.8585 1410760800 0.8593 1410768000 0.8594 1410775200 0.8639 1410782400 0.8647 1410789600 0.8644 1410796800 0.8654 1410804000 0.8659 1410811200 0.8658 1410818400 0.8655 1410825600 0.8652 1410832800 0.8651 1410840000 0.8651 1410847200 0.8649 1410854400 0.8650 1410861600 0.8649 1410868800 0.8641 1410876000 0.8633 1410883200 0.8632 1410890400 0.8633 1410897600 0.8632 1410904800 0.8624 1410912000 0.8628 1410919200 0.8626 1410926400 0.8625 1410933600 0.8622 1410940800 0.8631 1410948000 0.8626 1410955200 0.8623 1410962400 0.8618 1410969600 0.8622 1410976800 0.8622 1410984000 0.8618 1410991200 0.8621 1410998400 0.8614 1411005600 0.8609 1411012800 0.8614 1411020000 0.8612 1411027200 0.8612 1411034400 0.8612 1411041600 0.8617 1411048800 0.8607 1411056000 0.8607 1411063200 0.8608 1411070400 0.8604 1411077600 0.8607 1411084800 0.8606 1411092000 0.8601 1411099200 0.8602 1411106400 0.8614 1411113600 0.8602 1411120800 0.8594 1411128000 0.8598 1411135200 0.8595 1411142400 0.8593 1411149600 0.8592 1411156800 0.8589 1411164000 0.8582 1411171200 0.8585 1411178400 0.8584 1411185600 0.8588 1411192800 0.8586 1411200000 0.8589 1411207200 0.8585 1411214400 0.8591 1411221600 0.8581 1411228800 0.8589 1411236000 0.8583 1411243200 0.8585 1411250400 0.8583 1411257600 0.8585 1411264800 0.8584 1411272000 0.8585 1411279200 0.8587 1411286400 0.8588 1411293600 0.8586 1411300800 0.8587 1411308000 0.8585 1411315200 0.8589 1411322400 0.8587 1411329600 0.8585 1411336800 0.8582 1411344000 0.8584 1411351200 0.8585 1411358400 0.8583 1411365600 0.8593 1411372800 0.8587 1411380000 0.8590 1411387200 0.8598 1411394400 0.8597 1411401600 0.8597 1411408800 0.8591 1411416000 0.8592 1411423200 0.8592 1411430400 0.8590 1411437600 0.8588 1411444800 0.8587 1411452000 0.8590 1411459200 0.8591 1411466400 0.8585 1411473600 0.8577 1411480800 0.8588 1411488000 0.8588 1411495200 0.8581 1411502400 0.8584 1411509600 0.8587 1411516800 0.8585 1411524000 0.8580 1411531200 0.8584 1411538400 0.8586 1411545600 0.8618 1411552800 0.8599 1411560000 0.8584 1411567200 0.8578 1411574400 0.8574 1411581600 0.8570 1411588800 0.8575 1411596000 0.8574 1411603200 0.8569 1411610400 0.8572 1411617600 0.8566 1411624800 0.8572 1411632000 0.8575 1411639200 0.8565 1411646400 0.8571 1411653600 0.8559 1411660800 0.8564 1411668000 0.8566 1411675200 0.8566 1411682400 0.8561 1411689600 0.8566 1411696800 0.8561 1411704000 0.8570 1411711200 0.8563 1411718400 0.8563 1411725600 0.8557 1411732800 0.8557 1411740000 0.8556 1411747200 0.8557 1411754400 0.8559 1411761600 0.8559 1411768800 0.8555 1411776000 0.8555 1411783200 0.8553 1411790400 0.8556 1411797600 0.8556 1411804800 0.8564 1411812000 0.8558 1411819200 0.8563 1411826400 0.8561 1411833600 0.8559 1411840800 0.8560 1411848000 0.8559 1411855200 0.8559 1411869600 0.8683 1411876800 0.8686 1411884000 0.8683 1411891200 0.8685 1411898400 0.8556 1411905600 0.8557 1411912800 0.8562 1411920000 0.8557 1411927200 0.8560 1411934400 0.8557 1411941600 0.8555 1411948800 0.8555 1411956000 0.8555 1411963200 0.8609 1411970400 0.8605 1411977600 0.8609 1411984800 0.8607 1411992000 0.8612 1411999200 0.8611 1412006400 0.8612 1412013600 0.8605 1412020800 0.8606 1412028000 0.8612 1412035200 0.8619 1412042400 0.8616 1412049600 0.8604 1412056800 0.8604 1412064000 0.8605 1412071200 0.8605 1412078400 0.8601 1412085600 0.8601 1412092800 0.8598 1412100000 0.8598 1412107200 0.8657 1412114400 0.8649 1412121600 0.8652 1412128800 0.8650 1412136000 0.8653 1412143200 0.8652 1412150400 0.8655 1412157600 0.8657 1412164800 0.8662 1412172000 0.8660 1412179200 0.8660 1412186400 0.8661 1412193600 0.8655 1412200800 0.8657 1412208000 0.8658 1412215200 0.8654 1412222400 0.8658 1412229600 0.8654 1412236800 0.8657 1412244000 0.8653 1412251200 0.8655 1412258400 0.8644 1412265600 0.8599 1412272800 0.8645 1412280000 0.8645 1412287200 0.8645 1412294400 0.8642 1412301600 0.8641 1412308800 0.8646 1412316000 0.8645 1412323200 0.8643 1412330400 0.8644 1412337600 0.8647 1412344800 0.8647 1412352000 0.8640 1412359200 0.8644 1412366400 0.8579 1412373600 0.8578 1412380800 0.8631 1412388000 0.8627 1412395200 0.8634 1412402400 0.8632 1412409600 0.8634 1412416800 0.8628 1412424000 0.8634 1412431200 0.8627 1412438400 0.8631 1412445600 0.8627 1412452800 0.8627 1412460000 0.8631 1412467200 0.8631 1412474400 0.8631 1412481600 0.8630 1412488800 0.8631 1412496000 0.8633 1412503200 0.8638 1412510400 0.8633 1412517600 0.8640 1412524800 0.8642 1412532000 0.8641 1412539200 0.8640 1412546400 0.8637 1412553600 0.8640 1412560800 0.8637 1412568000 0.8647 1412575200 0.8642 1412582400 0.8651 1412589600 0.8649 1412596800 0.8644 1412604000 0.8640 1412611200 0.8640 1412618400 0.8635 1412625600 0.8633 1412632800 0.8635 1412640000 0.8641 1412647200 0.8635 1412654400 0.8635 1412661600 0.8637 1412668800 0.8637 1412676000 0.8635 1412683200 0.8635 1412690400 0.8641 1412697600 0.8634 1412704800 0.8634 1412712000 0.8633 1412719200 0.8630 1412726400 0.8636 1412733600 0.8631 1412740800 0.8638 1412748000 0.8634 1412755200 0.8635 1412762400 0.8631 1412769600 0.8627 1412776800 0.8620 1412784000 0.8628 1412791200 0.8623 1412798400 0.8625 1412805600 0.8619 1412812800 0.8620 1412820000 0.8617 1412827200 0.8622 1412834400 0.8620 1412841600 0.8618 1412848800 0.8613 1412856000 0.8616 1412863200 0.8612 1412870400 0.8614 1412877600 0.8610 1412884800 0.8612 1412892000 0.8612 1412899200 0.8615 1412906400 0.8608 1412913600 0.8610 1412920800 0.8622 1412928000 0.8618 1412935200 0.8612 1412942400 0.8606 1412949600 0.8614 1412956800 0.8606 1412964000 0.8606 1412971200 0.8608 1412978400 0.8605 1412985600 0.8605 1412992800 0.8605 1413000000 0.8610 1413007200 0.8611 1413014400 0.8624 1413021600 0.8614 1413028800 0.8615 1413036000 0.8562 1413043200 0.8563 1413050400 0.8559 1413057600 0.8561 1413064800 0.8559 1413072000 0.8563 1413079200 0.8560 1413086400 0.8565 1413093600 0.8565 1413100800 0.8565 1413108000 0.8566 1413115200 0.8568 1413122400 0.8575 1413129600 0.8567 1413136800 0.8561 1413144000 0.8580 1413151200 0.8548 1413158400 0.8558 1413165600 0.8555 1413172800 0.8556 1413180000 0.8556 1413187200 0.8561 1413194400 0.8551 1413201600 0.8553 1413208800 0.8548 1413216000 0.8548 1413223200 0.8547 1413230400 0.8546 1413237600 0.8539 1413244800 0.8541 1413252000 0.8540 1413259200 0.8545 1413266400 0.8551 1413273600 0.8540 1413280800 0.8544 1413288000 0.8553 1413295200 0.8528 1413302400 0.8532 1413309600 0.8526 1413316800 0.8528 1413324000 0.8523 1413331200 0.8521 1413338400 0.8520 1413345600 0.8526 1413352800 0.8520 1413360000 0.8525 1413367200 0.8524 1413374400 0.8519 1413381600 0.8511 1413388800 0.8510 1413396000 0.8506 1413403200 0.8500 1413410400 0.8501 1413417600 0.8501 1413424800 0.8501 1413432000 0.8506 1413439200 0.8505 1413446400 0.8515 1413453600 0.8500 1413460800 0.8490 1413468000 0.8487 1413475200 0.8487 1413482400 0.8489 1413489600 0.8486 1413496800 0.8491 1413504000 0.8490 1413511200 0.8485 1413518400 0.8483 1413525600 0.8493 1413532800 0.8485 1413540000 0.8491 1413547200 0.8492 1413554400 0.8478 1413561600 0.8478 1413568800 0.8478 1413576000 0.8476 1413583200 0.8473 1413590400 0.8481 1413597600 0.8485 1413604800 0.8480 1413612000 0.8478 1413619200 0.8478 1413626400 0.8472 1413633600 0.8471 1413640800 0.8468 1413648000 0.8473 1413655200 0.8475 1413662400 0.8476 1413669600 0.8472 1413676800 0.8474 1413684000 0.8473 1413691200 0.8498 1413698400 0.8484 1413705600 0.8478 1413712800 0.8476 1413720000 0.8477 1413727200 0.8475 1413734400 0.8476 1413741600 0.8477 1413748800 0.8478 1413756000 0.8480 1413763200 0.8471 1413770400 0.8472 1413777600 0.8468 1413784800 0.8465 1413792000 0.8463 1413799200 0.8461 1413806400 0.8462 1413813600 0.8462 1413820800 0.8461 1413828000 0.8462 1413835200 0.8472 1413842400 0.8478 1413849600 0.8482 1413856800 0.8478 1413864000 0.8478 1413871200 0.8494 1413878400 0.8494 1413885600 0.8474 1413892800 0.8475 1413900000 0.8471 1413907200 0.8473 1413914400 0.8471 1413921600 0.8474 1413928800 0.8469 1413936000 0.8475 1413943200 0.8472 1413950400 0.8475 1413957600 0.8478 1413964800 0.8473 1413972000 0.8475 1413979200 0.8473 1413986400 0.8471 1413993600 0.8422 1414000800 0.8467 1414008000 0.8415 1414015200 0.8466 1414022400 0.8467 1414029600 0.8465 1414036800 0.8467 1414044000 0.8460 1414051200 0.8459 1414058400 0.8460 1414065600 0.8468 1414072800 0.8452 1414080000 0.8456 1414087200 0.8452 1414094400 0.8455 1414101600 0.8455 1414108800 0.8454 1414116000 0.8455 1414123200 0.8454 1414130400 0.8459 1414137600 0.8453 1414144800 0.8442 1414152000 0.8442 1414159200 0.8441 1414166400 0.8441 1414173600 0.8442 1414180800 0.8445 1414188000 0.8489 1414195200 0.8494 1414202400 0.8487 1414209600 0.8488 1414216800 0.8489 1414224000 0.8489 1414231200 0.8489 1414238400 0.8491 1414245600 0.8490 1414252800 0.8492 1414260000 0.8489 1414267200 0.8491 1414274400 0.8490 1414281600 0.8493 1414288800 0.8491 1414296000 0.8496 1414303200 0.8491 1414310400 0.8495 1414317600 0.8493 1414324800 0.8495 1414332000 0.8490 1414339200 0.8494 1414346400 0.8488 1414353600 0.8439 1414360800 0.8434 1414368000 0.8438 1414375200 0.8438 1414382400 0.8439 1414389600 0.8441 1414396800 0.8447 1414404000 0.8430 1414411200 0.8430 1414418400 0.8421 1414425600 0.8373 1414432800 0.8421 1414440000 0.8474 1414447200 0.8472 1414454400 0.8476 1414461600 0.8472 1414468800 0.8477 1414476000 0.8468 1414483200 0.8471 1414490400 0.8470 1414497600 0.8468 1414504800 0.8462 1414512000 0.8465 1414519200 0.8463 1414526400 0.8466 1414533600 0.8462 1414540800 0.8463 1414548000 0.8462 1414555200 0.8462 1414562400 0.8470 1414569600 0.8471 1414576800 0.8467 1414584000 0.8465 1414591200 0.8456 1414598400 0.8464 1414605600 0.8456 1414612800 0.8455 1414620000 0.8448 1414627200 0.8452 1414634400 0.8456 1414641600 0.8457 1414648800 0.8454 1414656000 0.8462 1414663200 0.8459 1414670400 0.8466 1414677600 0.8455 1414684800 0.8455 1414692000 0.8452 1414699200 0.8451 1414706400 0.8455 1414713600 0.8451 1414720800 0.8453 1414728000 0.8456 1414735200 0.8464 1414742400 0.8456 1414749600 0.8452 1414756800 0.8451 1414764000 0.8450 1414771200 0.8450 1414778400 0.8449 1414785600 0.8448 1414792800 0.8448 1414800000 0.8447 1414807200 0.8444 1414814400 0.8447 1414821600 0.8444 1414828800 0.8449 1414836000 0.8444 1414843200 0.8406 1414850400 0.8405 1414857600 0.8400 1414864800 0.8400 1414872000 0.8399 1414879200 0.8398 1414886400 0.8400 1414893600 0.8395 1414900800 0.8396 1414908000 0.8398 1414915200 0.8397 1414922400 0.8393 1414929600 0.8397 1414936800 0.8444 1414944000 0.8447 1414951200 0.8444 1414958400 0.8443 1414965600 0.8442 1414972800 0.8444 1414980000 0.8444 1414987200 0.8446 1414994400 0.8440 1415001600 0.8489 1415008800 0.8488 1415016000 0.8436 1415023200 0.8436 1415030400 0.8439 1415037600 0.8436 1415044800 0.8491 1415052000 0.8432 1415059200 0.8334 1415066400 0.8431 1415073600 0.8433 1415080800 0.8477 1415088000 0.8482 1415095200 0.8477 1415102400 0.8477 1415109600 0.8476 1415116800 0.8476 1415124000 0.8478 1415131200 0.8481 1415138400 0.8480 1415145600 0.8484 1415152800 0.8484 1415160000 0.8466 1415167200 0.8464 1415174400 0.8472 1415181600 0.8461 1415188800 0.8464 1415196000 0.8464 1415203200 0.8464 1415210400 0.8457 1415217600 0.8456 1415224800 0.8451 1415232000 0.8458 1415239200 0.8455 1415246400 0.8464 1415253600 0.8457 1415260800 0.8462 1415268000 0.8457 1415275200 0.8452 1415282400 0.8438 1415289600 0.8441 1415296800 0.8431 1415304000 0.8435 1415311200 0.8447 1415318400 0.8449 1415325600 0.8446 1415332800 0.8449 1415340000 0.8448 1415347200 0.8451 1415354400 0.8454 1415361600 0.8454 1415368800 0.8450 1415376000 0.8455 1415383200 0.8449 1415390400 0.8451 1415397600 0.8446 1415404800 0.8448 1415412000 0.8447 1415419200 0.8449 1415426400 0.8445 1415433600 0.8448 1415440800 0.8442 1415448000 0.8447 1415455200 0.8441 1415462400 0.8444 1415469600 0.8438 1415476800 0.8441 1415484000 0.8439 1415491200 0.8442 1415498400 0.8439 1415505600 0.8442 1415512800 0.8438 1415520000 0.8439 1415527200 0.8436 1415534400 0.8438 1415541600 0.8434 1415548800 0.8436 1415556000 0.8437 1415563200 0.8445 1415570400 0.8435 1415577600 0.8330 1415584800 0.8326 1415592000 0.8331 1415599200 0.8327 1415606400 0.8328 1415613600 0.8433 1415620800 0.8281 1415628000 0.8278 1415635200 0.8278 1415642400 0.8278 1415649600 0.8264 1415656800 0.8264 1415664000 0.8267 1415671200 0.8265 1415678400 0.8267 1415685600 0.8268 1415692800 0.8283 1415700000 0.8279 1415707200 0.8281 1415714400 0.8275 1415721600 0.8276 1415728800 0.8272 1415736000 0.8273 1415743200 0.8269 1415750400 0.8269 1415757600 0.8269 1415764800 0.8272 1415772000 0.8268 1415779200 0.8336 1415786400 0.8272 1415793600 0.8223 1415800800 0.8268 1415808000 0.8267 1415815200 0.8264 1415822400 0.8286 1415829600 0.8264 1415836800 0.8249 1415844000 0.8149 1415851200 0.8221 1415858400 0.8260 1415865600 0.8255 1415872800 0.8250 1415880000 0.8248 1415887200 0.8241 1415894400 0.8251 1415901600 0.8254 1415908800 0.8243 1415916000 0.8222 1415923200 0.8215 1415930400 0.8209 1415937600 0.8213 1415944800 0.8209 1415952000 0.8241 1415959200 0.8237 1415966400 0.8209 1415973600 0.8205 1415980800 0.8206 1415988000 0.8204 1415995200 0.8204 1416002400 0.8202 1416009600 0.8205 1416016800 0.8205 1416024000 0.8210 1416031200 0.8205 1416038400 0.8236 1416045600 0.8235 1416052800 0.8236 1416060000 0.8241 1416067200 0.8239 1416074400 0.8240 1416081600 0.8215 1416088800 0.8210 1416096000 0.8214 1416103200 0.8214 1416110400 0.8217 1416117600 0.8215 1416124800 0.8245 1416132000 0.8241 1416139200 0.8246 1416146400 0.8244 1416153600 0.8248 1416160800 0.8243 1416168000 0.8244 1416175200 0.8242 1416182400 0.8243 1416189600 0.8242 1416196800 0.8240 1416204000 0.8236 1416211200 0.8243 1416218400 0.8206 1416225600 0.8213 1416232800 0.8215 1416240000 0.8209 1416247200 0.8204 1416254400 0.8149 1416261600 0.8199 1416268800 0.8200 1416276000 0.8197 1416283200 0.8202 1416290400 0.8198 1416297600 0.8223 1416304800 0.8219 1416312000 0.8196 1416319200 0.8241 1416326400 0.8243 1416333600 0.8238 1416340800 0.8238 1416348000 0.8234 1416355200 0.8238 1416362400 0.8236 1416369600 0.8238 1416376800 0.8235 1416384000 0.8261 1416391200 0.8261 1416398400 0.8239 1416405600 0.8233 1416412800 0.8235 1416420000 0.8230 1416427200 0.8237 1416434400 0.8231 1416441600 0.8239 1416448800 0.8233 1416456000 0.8247 1416463200 0.8248 1416470400 0.8283 1416477600 0.8238 1416484800 0.8244 1416492000 0.8238 1416499200 0.8239 1416506400 0.8233 1416513600 0.8236 1416520800 0.8232 1416528000 0.8238 1416535200 0.8240 1416542400 0.8247 1416549600 0.8237 1416556800 0.8270 1416564000 0.8280 1416571200 0.8272 1416578400 0.8246 1416585600 0.8247 1416592800 0.8242 1416600000 0.8246 1416607200 0.8242 1416614400 0.8243 1416621600 0.8243 1416628800 0.8248 1416636000 0.8243 1416643200 0.8274 1416650400 0.8276 1416657600 0.8280 1416664800 0.8289 1416672000 0.8287 1416679200 0.8254 1416686400 0.8257 1416693600 0.8254 1416700800 0.8260 1416708000 0.8256 1416715200 0.8259 1416722400 0.8256 1416729600 0.8258 1416736800 0.8255 1416744000 0.8261 1416751200 0.8256 1416758400 0.8256 1416765600 0.8256 1416772800 0.8256 1416780000 0.8253 1416787200 0.8255 1416794400 0.8253 1416801600 0.8258 1416808800 0.8256 1416816000 0.8258 1416823200 0.8254 1416830400 0.8256 1416837600 0.8251 1416844800 0.8254 1416852000 0.8204 1416859200 0.8204 1416866400 0.8200 1416873600 0.8203 1416880800 0.8210 1416888000 0.8216 1416895200 0.8210 1416902400 0.8213 1416909600 0.8206 1416916800 0.8208 1416924000 0.8202 1416931200 0.8193 1416938400 0.8187 1416945600 0.8194 1416952800 0.8184 1416960000 0.8186 1416967200 0.8178 1416974400 0.8183 1416981600 0.8183 1416988800 0.8233 1416996000 0.8228 1417003200 0.8227 1417010400 0.8228 1417017600 0.8239 1417024800 0.8231 1417032000 0.8234 1417039200 0.8229 1417046400 0.8233 1417053600 0.8221 1417060800 0.8173 1417068000 0.8198 1417075200 0.8198 1417082400 0.8194 1417089600 0.8170 1417096800 0.8173 1417104000 0.8175 1417111200 0.8225 1417118400 0.8222 1417125600 0.8215 1417132800 0.8221 1417140000 0.8218 1417147200 0.8222 1417154400 0.8233 1417161600 0.8239 1417168800 0.8233 1417176000 0.8222 1417183200 0.8218 1417190400 0.8218 1417197600 0.8217 1417204800 0.8220 1417212000 0.8218 1417219200 0.8219 1417226400 0.8216 1417233600 0.8218 1417240800 0.8219 1417248000 0.8221 1417255200 0.8225 1417262400 0.8225 1417269600 0.8220 1417276800 0.8225 1417284000 0.8221 1417291200 0.8229 1417298400 0.8219 1417305600 0.8221 1417312800 0.8220 1417320000 0.8221 1417327200 0.8225 1417334400 0.8219 1417341600 0.8219 1417348800 0.8222 1417356000 0.8217 1417363200 0.8223 1417370400 0.8220 1417377600 0.8221 1417384800 0.8216 1417392000 0.8217 1417399200 0.8215 1417406400 0.8216 1417413600 0.8218 1417420800 0.8220 1417428000 0.8217 1417435200 0.8217 1417442400 0.8211 1417449600 0.8208 1417456800 0.8211 1417464000 0.8212 1417471200 0.8220 1417478400 0.8198 1417485600 0.8200 1417492800 0.8200 1417500000 0.8197 1417507200 0.8212 1417514400 0.8192 1417521600 0.8198 1417528800 0.8199 1417536000 0.8199 1417543200 0.8188 1417550400 0.8194 1417557600 0.8145 1417564800 0.8150 1417572000 0.8150 1417579200 0.8146 1417586400 0.8142 1417593600 0.8148 1417600800 0.8148 1417608000 0.8140 1417615200 0.8138 1417622400 0.8137 1417629600 0.8129 1417636800 0.8130 1417644000 0.8126 1417651200 0.8078 1417658400 0.8125 1417665600 0.8127 1417672800 0.8123 1417680000 0.8130 1417687200 0.8128 1417694400 0.8132 1417701600 0.8129 1417708800 0.8130 1417716000 0.8127 1417723200 0.8131 1417730400 0.8123 1417737600 0.8125 1417744800 0.8125 1417752000 0.8133 1417759200 0.8122 1417766400 0.8118 1417773600 0.8114 1417780800 0.8116 1417788000 0.8158 1417795200 0.8165 1417802400 0.8158 1417809600 0.8157 1417816800 0.8157 1417824000 0.8158 1417831200 0.8161 1417838400 0.8160 1417845600 0.8162 1417852800 0.8165 1417860000 0.8167 1417867200 0.8161 1417874400 0.8165 1417881600 0.8166 1417888800 0.8158 1417896000 0.8155 1417903200 0.8151 1417910400 0.8160 1417917600 0.8152 1417924800 0.8156 1417932000 0.8153 1417939200 0.8153 1417946400 0.8148 1417953600 0.8159 1417960800 0.8157 1417968000 0.8153 1417975200 0.8150 1417982400 0.8158 1417989600 0.8153 1417996800 0.8155 1418004000 0.8147 1418011200 0.8174 1418018400 0.8145 1418025600 0.8149 1418032800 0.8147 1418040000 0.8143 1418047200 0.8146 1418054400 0.8146 1418061600 0.8142 1418068800 0.8142 1418076000 0.8143 1418083200 0.8164 1418090400 0.8112 1418097600 0.8159 1418104800 0.8167 1418112000 0.8168 1418119200 0.8166 1418126400 0.8166 1418133600 0.8155 1418140800 0.8158 1418148000 0.8153 1418155200 0.8160 1418162400 0.8147 1418169600 0.8148 1418176800 0.8150 1418184000 0.8152 1418191200 0.8151 1418198400 0.8189 1418205600 0.8184 1418212800 0.8181 1418220000 0.8178 1418227200 0.8182 1418234400 0.8180 1418241600 0.8187 1418248800 0.8189 1418256000 0.8184 1418263200 0.8184 1418270400 0.8175 1418277600 0.8178 1418284800 0.8189 1418292000 0.8178 1418299200 0.8175 1418306400 0.8181 1418313600 0.8168 1418320800 0.8167 1418328000 0.8164 1418335200 0.8161 1418342400 0.8166 1418349600 0.8121 1418356800 0.8166 1418364000 0.8162 1418371200 0.8162 1418378400 0.8160 1418385600 0.8160 1418392800 0.8155 1418400000 0.8162 1418407200 0.8158 1418414400 0.8162 1418421600 0.8156 1418428800 0.8158 1418436000 0.8157 1418443200 0.8160 1418450400 0.8160 1418457600 0.8158 1418464800 0.8157 1418472000 0.8159 1418479200 0.8162 1418486400 0.8163 1418493600 0.8162 1418500800 0.8166 1418508000 0.8160 1418515200 0.8166 1418522400 0.8169 1418529600 0.8164 1418536800 0.8161 1418544000 0.8168 1418551200 0.8171 1418558400 0.8165 1418565600 0.8163 1418572800 0.8173 1418580000 0.8165 1418587200 0.8166 1418594400 0.8163 1418601600 0.8169 1418608800 0.8159 1418616000 0.8164 1418623200 0.8161 1418630400 0.8165 1418637600 0.8215 1418644800 0.8213 1418652000 0.8210 1418659200 0.8207 1418666400 0.8204 1418673600 0.8206 1418680800 0.8203 1418688000 0.8155 1418695200 0.8206 1418702400 0.8205 1418709600 0.8202 1418716800 0.8211 1418724000 0.8200 1418731200 0.8200 1418738400 0.8194 1418745600 0.8208 1418752800 0.8200 1418760000 0.8198 1418767200 0.8190 1418774400 0.8196 1418781600 0.8194 1418788800 0.8194 1418796000 0.8188 1418803200 0.8194 1418810400 0.8191 1418817600 0.8192 1418824800 0.8193 1418832000 0.8191 1418839200 0.8186 1418846400 0.8186 1418853600 0.8186 1418860800 0.8187 1418868000 0.8186 1418875200 0.8189 1418882400 0.8190 1418889600 0.8198 1418896800 0.8195 1418904000 0.8188 1418911200 0.8173 1418918400 0.8171 1418925600 0.8167 1418932800 0.8125 1418940000 0.8118 1418947200 0.8122 1418954400 0.8121 1418961600 0.8123 1418968800 0.8130 1418976000 0.8132 1418983200 0.8127 1418990400 0.8127 1418997600 0.8130 1419004800 0.8125 1419012000 0.8122 1419019200 0.8127 1419026400 0.8123 1419033600 0.8124 1419040800 0.8123 1419048000 0.8121 1419055200 0.8119 1419062400 0.8121 1419069600 0.8122 1419076800 0.8128 1419084000 0.8122 1419091200 0.8127 1419098400 0.8119 1419105600 0.8121 1419112800 0.8139 1419120000 0.8135 1419127200 0.8131 1419134400 0.8136 1419141600 0.8133 1419148800 0.8135 1419156000 0.8132 1419163200 0.8136 1419170400 0.8133 1419177600 0.8134 1419184800 0.8130 1419192000 0.8139 1419199200 0.8131 1419206400 0.8133 1419213600 0.8134 1419220800 0.8133 1419228000 0.8133 1419235200 0.8136 1419242400 0.8146 1419249600 0.8149 1419256800 0.8147 1419264000 0.8146 1419271200 0.8136 1419278400 0.8138 1419285600 0.8133 1419292800 0.8134 1419300000 0.8138 1419307200 0.8137 1419314400 0.8136 1419321600 0.8142 1419328800 0.8141 1419336000 0.8138 1419343200 0.8134 1419350400 0.8134 1419357600 0.8132 1419364800 0.8140 1419372000 0.8132 1419379200 0.8150 1419386400 0.8147 1419393600 0.8155 1419400800 0.8145 1419408000 0.8146 1419415200 0.8145 1419422400 0.8146 1419429600 0.8145 1419436800 0.8145 1419444000 0.8148 1419451200 0.8149 1419458400 0.8149 1419465600 0.8147 1419472800 0.8145 1419480000 0.8148 1419487200 0.8143 1419494400 0.8147 1419501600 0.8144 1419508800 0.8147 1419516000 0.8144 1419523200 0.8147 1419530400 0.8149 1419537600 0.8147 1419544800 0.8097 1419552000 0.8148 1419559200 0.8145 1419566400 0.8147 1419573600 0.8145 1419580800 0.8149 1419588000 0.8145 1419595200 0.8150 1419602400 0.8147 1419609600 0.8151 1419616800 0.8148 1419624000 0.8151 1419631200 0.8148 1419638400 0.8150 1419645600 0.8150 1419652800 0.8149 1419660000 0.8147 1419667200 0.8154 1419674400 0.8145 1419681600 0.8149 1419688800 0.8145 1419696000 0.8152 1419703200 0.8145 1419710400 0.8149 1419717600 0.8147 1419724800 0.8149 1419732000 0.8148 1419739200 0.8150 1419746400 0.8151 1419753600 0.8151 1419760800 0.8146 1419768000 0.8138 1419775200 0.8135 1419782400 0.8134 1419789600 0.8136 1419796800 0.8136 1419804000 0.8133 1419811200 0.8135 1419818400 0.8136 1419825600 0.8141 1419832800 0.8136 1419840000 0.8139 1419847200 0.8138 1419854400 0.8137 1419861600 0.8141 1419868800 0.8139 1419876000 0.8139 1419883200 0.8138 1419890400 0.8140 1419897600 0.8136 1419904800 0.8133 1419912000 0.8135 1419919200 0.8090 1419926400 0.8140 1419933600 0.8138 1419940800 0.8138 1419948000 0.8141 1419955200 0.8141 1419962400 0.8140 1419969600 0.8145 1419976800 0.8145 1419984000 0.8142 1419991200 0.8137 1419998400 0.8141 1420005600 0.8139 1420012800 0.8143 1420020000 0.8138 1420027200 0.8144 1420034400 0.8142 1420041600 0.8144 1420048800 0.8141 1420056000 0.8146 1420063200 0.8144 1420070400 0.8142 1420077600 0.8139 1420084800 0.8141 1420092000 0.8137 1420099200 0.8143 1420106400 0.8137 1420113600 0.8143 1420120800 0.8143 1420128000 0.8143 1420135200 0.8143 1420142400 0.8141 1420149600 0.8144 1420156800 0.8146 1420164000 0.8142 1420171200 0.8142 1420178400 0.8145 1420185600 0.8150 1420192800 0.8143 1420200000 0.8143 1420207200 0.8138 1420214400 0.8140 1420221600 0.8141 1420228800 0.8142 1420236000 0.8138 1420243200 0.8140 1420250400 0.8136 1420257600 0.8139 1420264800 0.8138 1420272000 0.8139 1420279200 0.8139 1420286400 0.8137 1420293600 0.8134 1420300800 0.8138 1420308000 0.8139 1420315200 0.8138 1420322400 0.8136 1420329600 0.8138 1420336800 0.8135 1420344000 0.8137 1420351200 0.8134 1420358400 0.8137 1420365600 0.8136 1420372800 0.8148 1420380000 0.8145 1420387200 0.8152 1420394400 0.8140 1420401600 0.8138 1420408800 0.8136 1420416000 0.8137 1420423200 0.8138 1420430400 0.8141 1420437600 0.8147 1420444800 0.8147 1420452000 0.8147 1420459200 0.8150 1420466400 0.8147 1420473600 0.8149 1420480800 0.8150 1420488000 0.8153 1420495200 0.8145 1420502400 0.8152 1420509600 0.8148 1420516800 0.8151 1420524000 0.8150 1420531200 0.8148 1420538400 0.8141 1420545600 0.8143 1420552800 0.8143 1420560000 0.8148 1420567200 0.8149 1420574400 0.8150 1420581600 0.8143 1420588800 0.8143 1420596000 0.8138 1420603200 0.8143 1420610400 0.8143 1420617600 0.8143 1420624800 0.8136 1420632000 0.8137 1420639200 0.8137 1420646400 0.8149 1420653600 0.8334 1420660800 0.8525 1420668000 0.8525 1420675200 0.8531 1420682400 0.8528 1420689600 0.8532 1420696800 0.8527 1420704000 0.8528 1420711200 0.8523 1420718400 0.8526 1420725600 0.8524 1420732800 0.8527 1420740000 0.8520 1420747200 0.8522 1420754400 0.8566 1420761600 0.8569 1420768800 0.8572 1420776000 0.8575 1420783200 0.8571 1420790400 0.8508 1420797600 0.8505 1420804800 0.8506 1420812000 0.8503 1420819200 0.8506 1420826400 0.8500 1420833600 0.8505 1420840800 0.8502 1420848000 0.8502 1420855200 0.8506 1420862400 0.8504 1420869600 0.8502 1420876800 0.8506 1420884000 0.8523 1420891200 0.8519 1420898400 0.8516 1420905600 0.8517 1420912800 0.8506 1420920000 0.8512 1420927200 0.8504 1420934400 0.8519 1420941600 0.8520 1420948800 0.8517 1420956000 0.8512 1420963200 0.8523 1420970400 0.8522 1420977600 0.8511 1420984800 0.8513 1420992000 0.8512 1420999200 0.8506 1421006400 0.8509 1421013600 0.8504 1421020800 0.8507 1421028000 0.8508 1421035200 0.8488 1421042400 0.8486 1421049600 0.8490 1421056800 0.8486 1421064000 0.8488 1421071200 0.8484 1421078400 0.8495 1421085600 0.8488 1421092800 0.8486 1421100000 0.8480 1421107200 0.8484 1421114400 0.8480 1421121600 0.8480 1421128800 0.8475 1421136000 0.8479 1421143200 0.8479 1421150400 0.8477 1421157600 0.8486 1421164800 0.8489 1421172000 0.8490 1421179200 0.8488 1421186400 0.8477 1421193600 0.8389 1421200800 0.8387 1421208000 0.8385 1421215200 0.8470 1421222400 0.8476 1421229600 0.8469 1421236800 0.8476 1421244000 0.8474 1421251200 0.8477 1421258400 0.8471 1421265600 0.8469 1421272800 0.8468 1421280000 0.8476 1421287200 0.8518 1421294400 0.8519 1421301600 0.8526 1421308800 0.8517 1421316000 0.8561 1421323200 0.8516 1421330400 0.8554 1421337600 0.8562 1421344800 0.8552 1421352000 0.8559 1421359200 0.8557 1421366400 0.8558 1421373600 0.8555 1421380800 0.8557 1421388000 0.8550 1421395200 0.8557 1421402400 0.8553 1421409600 0.8557 1421416800 0.8556 1421424000 0.8553 1421431200 0.8559 1421438400 0.8560 1421445600 0.8552 1421452800 0.8569 1421460000 0.8565 1421467200 0.8554 1421474400 0.8552 1421481600 0.8554 1421488800 0.8553 1421496000 0.8554 1421503200 0.8551 1421510400 0.8556 1421517600 0.8558 1421524800 0.8555 1421532000 0.8556 1421539200 0.8564 1421546400 0.8561 1421553600 0.8558 1421560800 0.8555 1421568000 0.8561 1421575200 0.8554 1421582400 0.8559 1421589600 0.8557 1421596800 0.8560 1421604000 0.8556 1421611200 0.8558 1421618400 0.8556 1421625600 0.8556 1421632800 0.8553 1421640000 0.8558 1421647200 0.8553 1421654400 0.8551 1421661600 0.8553 1421668800 0.8553 1421676000 0.8547 1421683200 0.8548 1421690400 0.8545 1421697600 0.8547 1421704800 0.8545 1421712000 0.8544 1421719200 0.8540 1421726400 0.8546 1421733600 0.8536 1421740800 0.8537 1421748000 0.8542 1421755200 0.8531 1421762400 0.8527 1421769600 0.8532 1421776800 0.8526 1421784000 0.8524 1421791200 0.8521 1421798400 0.8525 1421805600 0.8517 1421812800 0.8504 1421820000 0.8502 1421827200 0.8520 1421834400 0.8517 1421841600 0.8523 1421848800 0.8507 1421856000 0.8506 1421863200 0.8515 1421870400 0.8519 1421877600 0.8509 1421884800 0.8513 1422864000 0.8451 1422871200 0.8460 1422871200 0.8460 1422878400 0.8463 1422885600 0.8459 1422892800 0.8463 1422900000 0.8455 1422907200 0.8452 1422914400 0.8455 1422921600 0.8486 1422928800 0.8463 1422936000 0.8467 1422943200 0.8462 1422950400 0.8475 1422957600 0.8459 1422964800 0.8462 1422972000 0.8456 1422979200 0.8462 1422986400 0.8445 1422993600 0.8448 1423000800 0.8447 1423008000 0.8455 1423015200 0.8455 1423022400 0.8443 1423029600 0.8437 1423036800 0.8449 1423044000 0.8453 1423051200 0.8452 1423058400 0.8441 1423065600 0.8456 1423072800 0.8445 1423080000 0.8449 1423087200 0.8445 1423094400 0.8447 1423101600 0.8438 1423108800 0.8437 1423116000 0.8431 1423123200 0.8427 1423130400 0.8425 1423137600 0.8426 1423144800 0.8417 1423152000 0.8420 1423159200 0.8416 1423166400 0.8418 1423173600 0.8421 1423180800 0.8415 1423188000 0.8412 1423195200 0.8428 1423202400 0.8429 1423209600 0.8435 1423216800 0.8433 1423224000 0.8422 1423231200 0.8410 1423238400 0.8421 1423245600 0.8412 1423252800 0.8416 1423260000 0.8412 1423267200 0.8412 1423274400 0.8405 1423281600 0.8410 1423288800 0.8404 1423296000 0.8413 1423303200 0.8412 1423310400 0.8406 1423317600 0.8405 1423324800 0.8411 1423332000 0.8411 1423339200 0.8412 1423346400 0.8408 1423353600 0.8416 1423360800 0.8410 1423368000 0.8410 1423375200 0.8403 1423382400 0.8413 1423389600 0.8409 1423396800 0.8411 1423404000 0.8416 1423411200 0.8414 1423418400 0.8408 1423425600 0.8411 1423432800 0.8411 1423440000 0.8403 1423447200 0.8358 1423454400 0.8365 1423461600 0.8361 1423468800 0.8364 1423476000 0.8360 1423483200 0.8354 1423490400 0.8351 1423497600 0.8352 1423504800 0.8354 1423512000 0.8355 1423519200 0.8353 1423526400 0.8362 1423533600 0.8356 1423540800 0.8351 1423548000 0.8349 1423555200 0.8349 1423562400 0.8351 1423569600 0.8346 1423576800 0.8348 1423584000 0.8348 1423591200 0.8344 1423598400 0.8351 1423605600 0.8348 1423612800 0.8354 1423620000 0.8351 1423627200 0.8356 1423634400 0.8354 1423641600 0.8356 1423648800 0.8344 1423656000 0.8351 1423663200 0.8349 1423670400 0.8352 1423677600 0.8354 1423684800 0.8357 1423692000 0.8357 1423699200 0.8374 1423706400 0.8365 1423713600 0.8349 1423720800 0.8340 1423728000 0.8349 1423735200 0.8336 1423742400 0.8345 1423749600 0.8341 1423756800 0.8340 1423764000 0.8297 1423771200 0.8206 1423778400 0.8205 1423785600 0.8203 1423792800 0.8199 1423800000 0.8203 1423807200 0.8197 1423814400 0.8220 1423821600 0.8214 1423828800 0.8213 1423836000 0.8200 1423843200 0.8205 1423850400 0.8207 1423857600 0.8203 1423864800 0.8203 1423872000 0.8250 1423879200 0.8300 1423886400 0.8297 1423893600 0.8301 1423900800 0.8297 1423908000 0.8299 1423915200 0.8297 1423922400 0.8293 1423929600 0.8302 1423936800 0.8295 1423944000 0.8304 1423951200 0.8299 1423958400 0.8309 1423965600 0.8299 1423972800 0.8308 1423980000 0.8305 1423987200 0.8309 1423994400 0.8297 1424001600 0.8302 1424008800 0.8301 1424016000 0.8304 1424023200 0.8296 1424030400 0.8304 1424037600 0.8298 1424044800 0.8301 1424052000 0.8298 1424059200 0.8306 1424066400 0.8296 1424073600 0.8297 1424080800 0.8298 1424088000 0.8306 1424095200 0.8295 1424102400 0.8294 1424109600 0.8301 1424116800 0.8304 1424124000 0.8294 1424131200 0.8302 1424138400 0.8295 1424145600 0.8306 1424152800 0.8297 1424160000 0.8306 1424167200 0.8300 1424174400 0.8305 1424181600 0.8293 1424188800 0.8287 1424196000 0.8280 1424203200 0.8288 1424210400 0.8282 1424217600 0.8287 1424224800 0.8286 1424232000 0.8288 1424239200 0.8238 1424246400 0.8285 1424253600 0.8281 1424260800 0.8286 1424268000 0.8272 1424275200 0.8279 1424282400 0.8314 1424289600 0.8323 1424296800 0.8322 1424304000 0.8326 1424311200 0.8316 1424318400 0.8322 1424325600 0.8330 1424332800 0.8336 1424340000 0.8314 1424347200 0.8314 1424354400 0.8354 1424361600 0.8363 1424368800 0.8368 1424376000 0.8374 1424383200 0.8372 1424390400 0.8374 1424397600 0.8368 1424404800 0.8377 1424412000 0.8372 1424419200 0.8372 1424426400 0.8371 1424433600 0.8385 1424440800 0.8361 1424448000 0.8366 1424455200 0.8359 1424462400 0.8368 1424469600 0.8365 1424476800 0.8363 1424484000 0.8356 1424491200 0.8366 1424498400 0.8363 1424505600 0.8364 1424512800 0.8362 1424520000 0.8367 1424527200 0.8358 1424534400 0.8364 1424541600 0.8368 1424548800 0.8358 1424556000 0.8367 1424563200 0.8356 1424570400 0.8356 1424577600 0.8359 1424584800 0.8354 1424592000 0.8355 1424599200 0.8355 1424606400 0.8361 1424613600 0.8368 1424620800 0.8368 1424628000 0.8364 1424635200 0.8367 1424642400 0.8364 1424649600 0.8366 1424656800 0.8356 1424664000 0.8357 1424671200 0.8358 1424678400 0.8450 1424685600 0.8543 1424692800 0.8549 1424700000 0.8549 1424707200 0.8554 1424714400 0.8550 1424721600 0.8549 1424728800 0.8551 1424736000 0.8551 1424743200 0.8546 1424750400 0.8544 1424757600 0.8545 1424764800 0.8582 1424772000 0.8578 1424779200 0.8574 1424786400 0.8575 1424793600 0.8581 1424800800 0.8585 1424808000 0.8689 1424815200 0.8581 1424822400 0.8579 1424829600 0.8577 1424836800 0.8584 1424844000 0.8659 1424851200 0.8554 1424858400 0.8549 1424865600 0.8553 1424872800 0.8547 1424880000 0.8591 1424887200 0.8595 1424894400 0.8592 1424901600 0.8578 1424908800 0.8583 1424916000 0.8575 1424923200 0.8580 1424930400 0.8574 1424937600 0.8578 1424944800 0.8572 1424952000 0.8570 1424959200 0.8564 1424966400 0.8559 1424973600 0.8565 1424980800 0.8558 1424988000 0.8568 1424995200 0.8572 1425002400 0.8558 1425009600 0.8560 1425016800 0.8559 1425024000 0.8555 1425031200 0.8553 1425038400 0.8556 1425045600 0.8551 1425052800 0.8554 1425060000 0.8561 1425067200 0.8604 1425074400 0.8594 1425081600 0.8596 1425088800 0.8594 1425096000 0.8606 1425103200 0.8622 1425110400 0.8630 1425117600 0.8628 1425124800 0.8633 1425132000 0.8640 1425139200 0.8634 1425146400 0.8604 1425153600 0.8611 1425160800 0.8607 1425175200 0.8604 1425168000 0.8608 1425182400 0.8615 1425189600 0.8614 1425196800 0.8618 1425204000 0.8610 1425211200 0.8619 1425218400 0.8615 1425225600 0.8610 1425232800 0.8615 1425240000 0.8615 1425247200 0.8606 1425254400 0.8615 1425261600 0.8615 1425268800 0.8617 1425276000 0.8613 1425283200 0.8618 1425290400 0.8616 1425297600 0.8621 1425304800 0.8619 1425312000 0.8619 1425319200 0.8615 1425326400 0.8614 1425333600 0.8610 1425340800 0.8620 1425348000 0.8650 1425355200 0.8622 1425362400 0.8621 1425369600 0.8623 1425376800 0.8625 1425384000 0.8622 1425391200 0.8627 1425398400 0.8617 1425405600 0.8601 1425412800 0.8609 1425420000 0.8605 1425427200 0.8598 1425434400 0.8597 1425448800 0.8610 1425456000 0.8610 1425463200 0.8606 1425470400 0.8609 1425477600 0.8606 1425484800 0.8610 1425492000 0.8608 1425499200 0.8609 1425506400 0.8604 1425513600 0.8614 1425520800 0.8615 1425528000 0.8610 1425535200 0.8614 1425542400 0.8617 1425549600 0.8615 1425556800 0.8615 1425564000 0.8615 1425571200 0.8606 1425578400 0.8600 1425585600 0.8606 1425592800 0.8611 1425600000 0.8604 1425607200 0.8604 1425614400 0.8612 1425621600 0.8609 1425628800 0.8609 1425636000 0.8607 1425643200 0.8612 1425650400 0.8610 1425657600 0.8598 1425664800 0.8603 1425672000 0.8606 1425679200 0.8643 1425686400 0.8600 1425693600 0.8593 1425700800 0.8596 1425708000 0.8593 1425715200 0.8602 1425722400 0.8608 1425729600 0.8606 1425736800 0.8601 1425744000 0.8602 1425751200 0.8585 1425758400 0.8595 1425765600 0.8585 1425772800 0.8590 1425780000 0.8588 1425787200 0.8596 1425794400 0.8588 1425801600 0.8584 1425808800 0.8581 1425816000 0.8583 1425823200 0.8582 1425830400 0.8589 1425837600 0.8586 1425844800 0.8589 1425852000 0.8579 1425859200 0.8588 1425866400 0.8593 1425873600 0.8592 1425880800 0.8592 1425888000 0.8596 1425895200 0.8599 1425902400 0.8596 1425909600 0.8587 1425916800 0.8594 1425924000 0.8590 1425931200 0.8588 1425938400 0.8587 1425945600 0.8590 1425952800 0.8586 1425960000 0.8583 1425967200 0.8577 1425974400 0.8592 1425981600 0.8533 1425988800 0.8588 1425996000 0.8589 1426003200 0.8593 1426010400 0.8587 1426017600 0.8575 1426024800 0.8561 1426032000 0.8568 1426039200 0.8560 1426046400 0.8564 1426053600 0.8553 1426060800 0.8564 1426068000 0.8561 1426075200 0.8563 1426082400 0.8560 1426089600 0.8556 1426096800 0.8546 1426104000 0.8525 1426111200 0.8511 1426118400 0.8518 1426125600 0.8523 1426132800 0.8515 1426140000 0.8522 1426147200 0.8516 1426154400 0.8515 1426161600 0.8515 1426168800 0.8519 1426176000 0.8513 1426183200 0.8508 1426190400 0.8503 1426197600 0.8504 1426204800 0.8513 1426212000 0.8515 1426219200 0.8516 1426226400 0.8516 1426233600 0.8569 1426240800 0.8560 1426248000 0.8557 1426255200 0.8565 1426262400 0.8555 1426269600 0.8554 1426276800 0.8558 1426284000 0.8556 1426291200 0.8561 1426298400 0.8566 1426305600 0.8562 1426312800 0.8564 1426320000 0.8561 1426327200 0.8564 1426334400 0.8563 1426341600 0.8562 1426348800 0.8565 1426356000 0.8555 1426363200 0.8567 1426370400 0.8561 1426377600 0.8568 1426384800 0.8561 1426392000 0.8565 1426399200 0.8562 1426406400 0.8563 1426413600 0.8560 1426420800 0.8556 1426428000 0.8566 1426435200 0.8562 1426442400 0.8558 1426449600 0.8564 1426456800 0.8554 1426464000 0.8555 1426471200 0.8552 1426478400 0.8559 1426485600 0.8557 1426492800 0.8568 1426500000 0.8562 1426507200 0.8576 1426514400 0.8559 1426521600 0.8553 1426528800 0.8552 1426536000 0.8555 1426543200 0.8555 1426550400 0.8568 1426557600 0.8552 1426564800 0.8547 1426572000 0.8553 1426579200 0.8554 1426586400 0.8549 1426593600 0.8559 1426600800 0.8553 1426608000 0.8558 1426615200 0.8571 1426622400 0.8564 1426629600 0.8565 1426636800 0.8569 1426644000 0.8564 1426651200 0.8568 1426658400 0.8565 1426665600 0.8608 1426672800 0.8565 1426680000 0.8560 1426694400 0.8560 1426701600 0.8421 1426708800 0.8431 1426716000 0.8423 1426723200 0.8423 1426730400 0.8512 1426737600 0.8511 1426744800 0.8514 1426752000 0.8508 1426759200 0.8505 1426766400 0.8516 1426773600 0.8507 1426780800 0.8516 1426788000 0.8510 1426795200 0.8510 1426802400 0.8509 1426809600 0.8510 1426816800 0.8500 1426824000 0.8499 1426831200 0.8505 1426838400 0.8494 1426845600 0.8492 1426852800 0.8487 1426860000 0.8492 1426867200 0.8485 1426874400 0.8488 1426881600 0.8536 1426888800 0.8531 1426896000 0.8529 1426903200 0.8535 1426910400 0.8538 1426917600 0.8528 1426924800 0.8536 1426932000 0.8531 1426939200 0.8533 1426946400 0.8526 1426953600 0.8528 1426960800 0.8531 1426968000 0.8526 1426975200 0.8530 1426982400 0.8525 1426989600 0.8529 1426996800 0.8532 1427004000 0.8523 1427011200 0.8524 1427018400 0.8532 1427025600 0.8535 1427032800 0.8531 1427040000 0.8528 1427047200 0.8531 1427054400 0.8526 1427061600 0.8525 1427068800 0.8530 1427076000 0.8524 1427083200 0.8525 1427090400 0.8524 1427097600 0.8527 1427104800 0.8526 1427112000 0.8540 1427119200 0.8511 1427126400 0.8514 1427133600 0.8518 1427140800 0.8512 1427148000 0.8472 1427155200 0.8482 1427162400 0.8426 1427169600 0.8473 1427176800 0.8477 1427184000 0.8482 1427191200 0.8433 1427198400 0.8428 1427205600 0.8417 1427212800 0.8425 1427220000 0.8427 1427227200 0.8425 1427234400 0.8456 1427241600 0.8455 1427248800 0.8460 1427256000 0.8455 1427263200 0.8465 1427270400 0.8461 1427277600 0.8460 1427284800 0.8463 1427292000 0.8444 1427299200 0.8445 1427306400 0.8446 1427313600 0.8467 1427320800 0.8467 1427328000 0.8469 1427335200 0.8464 1427342400 0.8464 1427349600 0.8471 1427356800 0.8469 1427364000 0.8461 1427371200 0.8453 1427378400 0.8458 1427385600 0.8415 1427392800 0.8401 1427400000 0.8455 1427407200 0.8401 1427414400 0.8398 1427421600 0.8401 1427428800 0.8403 1427436000 0.8405 1427443200 0.8397 1427450400 0.8400 1427457600 0.8401 1427464800 0.8388 1427472000 0.8385 1427479200 0.8387 1427486400 0.8397 1427493600 0.8387 1427500800 0.8392 1427508000 0.8392 1427515200 0.8405 1427522400 0.8393 1427529600 0.8391 1427536800 0.8385 1427544000 0.8396 1427551200 0.8391 1427558400 0.8397 1427565600 0.8395 1427572800 0.8398 1427580000 0.8395 1427587200 0.8392 1427594400 0.8395 1427601600 0.8397 1427608800 0.8393 1427616000 0.8393 1427623200 0.8383 1427630400 0.8385 1427637600 0.8391 1427644800 0.8390 1427652000 0.8384 1427659200 0.8383 1427666400 0.8381 1427673600 0.8383 1427680800 0.8382 1427688000 0.8390 1427695200 0.8384 1427702400 0.8390 1427709600 0.8382 1427716800 0.8387 1427724000 0.8381 1427731200 0.8389 1427738400 0.8385 1427745600 0.8389 1427752800 0.8407 1427760000 0.8380 1427767200 0.8381 1427774400 0.8377 1427781600 0.8377 1427788800 0.8378 1427796000 0.8376 1427803200 0.8381 1427810400 0.8381 1427817600 0.8400 1427824800 0.8389 1427832000 0.8390 1427839200 0.8381 1427853600 0.8378 1427846400 0.8403 1427860800 0.8388 1427868000 0.8387 1427875200 0.8393 1427882400 0.8384 1427889600 0.8389 1427896800 0.8385 1427904000 0.8386 1427911200 0.8385 1427918400 0.8387 1427925600 0.8380 1427932800 0.8382 1427940000 0.8432 1427947200 0.8433 1427954400 0.8430 1427961600 0.8437 1427968800 0.8427 1427976000 0.8435 1427983200 0.8432 1427990400 0.8427 1427997600 0.8389 1428004800 0.8427 1428012000 0.8423 1428019200 0.8433 1428026400 0.8425 1428033600 0.8427 1428040800 0.8434 1428048000 0.8424 1428055200 0.8421 1428062400 0.8419 1428069600 0.8416 1428076800 0.8419 1428084000 0.8416 1428091200 0.8416 1428098400 0.8414 1428105600 0.8419 1428112800 0.8415 1428120000 0.8422 1428127200 0.8422 1428134400 0.8422 1428141600 0.8420 1428148800 0.8422 1428156000 0.8413 1428163200 0.8415 1428170400 0.8412 1428177600 0.8417 1428184800 0.8414 1428192000 0.8417 1428199200 0.8414 1428206400 0.8419 1428213600 0.8416 1428220800 0.8418 1428228000 0.8414 1428235200 0.8420 1428242400 0.8416 1428249600 0.8416 1428256800 0.8411 1428264000 0.8416 1428271200 0.8407 1428278400 0.8414 1428285600 0.8406 1428292800 0.8413 1428300000 0.8445 1428307200 0.8471 1428314400 0.8422 1428321600 0.8431 1428328800 0.8427 1428336000 0.8427 1428343200 0.8421 1428350400 0.8474 1428357600 0.8472 1428364800 0.8472 1428372000 0.8462 1428379200 0.8467 1428386400 0.8470 1428393600 0.8481 1428400800 0.8468 1428408000 0.8476 1428415200 0.8476 1428422400 0.8480 1428429600 0.8478 1428436800 0.8473 1428444000 0.8472 1428451200 0.8471 1428458400 0.8468 1428465600 0.8465 1428472800 0.8472 1428480000 0.8471 1428487200 0.8420 1428494400 0.8470 1428501600 0.8472 1428508800 0.8465 1428516000 0.8471 1428523200 0.8478 1428530400 0.8463 1428537600 0.8475 1428544800 0.8463 1428552000 0.8462 1428559200 0.8467 1428566400 0.8468 1428573600 0.8468 1428580800 0.8426 1428588000 0.8413 1428595200 0.8470 1428602400 0.8465 1428609600 0.8468 1428616800 0.8470 1428624000 0.8467 1428631200 0.8467 1428638400 0.8459 1428645600 0.8463 1428652800 0.8466 1428660000 0.8468 1428667200 0.8465 1428674400 0.8463 1428681600 0.8471 1428688800 0.8470 1428696000 0.8472 1428703200 0.8468 1428710400 0.8465 1428724800 0.8462 1428732000 0.8460 1428739200 0.8469 1428746400 0.8464 1428753600 0.8465 1428760800 0.8462 1428768000 0.8464 1428775200 0.8460 1428782400 0.8463 1428789600 0.8456 1428796800 0.8462 1428804000 0.8460 1428811200 0.8468 1428818400 0.8459 1428825600 0.8461 1428832800 0.8465 1428840000 0.8453 1428847200 0.8460 1428854400 0.8459 1428861600 0.8457 1428868800 0.8453 1428876000 0.8456 1428883200 0.8457 1428890400 0.8449 1428897600 0.8456 1428904800 0.8453 1428912000 0.8456 1428919200 0.8453 1428926400 0.8454 1428933600 0.8454 1428940800 0.8449 1428948000 0.8446 1428955200 0.8446 1428962400 0.8449 1428969600 0.8451 1428976800 0.8444 1428984000 0.8444 1428991200 0.8441 1428998400 0.8454 1429005600 0.8441 1429012800 0.8440 1429020000 0.8443 1429027200 0.8432 1429034400 0.8426 1429041600 0.8438 1429048800 0.8438 1429056000 0.8429 1429063200 0.8428 1429070400 0.8436 1429077600 0.8434 1429084800 0.8444 1429092000 0.8436 1429099200 0.8432 1429106400 0.8422 1429113600 0.8416 1429120800 0.8419 1429128000 0.8420 1429135200 0.8414 1429142400 0.8417 1429149600 0.8408 1429156800 0.8406 1429164000 0.8413 1429171200 0.8422 1429178400 0.8422 1429185600 0.8413 1429192800 0.8418 1429200000 0.8412 1429207200 0.8414 1429214400 0.8413 1429221600 0.8406 1429228800 0.8403 1429236000 0.8401 1429243200 0.8397 1429250400 0.8399 1429257600 0.8404 1429264800 0.8398 1429272000 0.8389 1429279200 0.8386 1429286400 0.8390 1429293600 0.8385 1429300800 0.8392 1429308000 0.8383 1429315200 0.8343 1429322400 0.8349 1429329600 0.8339 1429336800 0.8345 1429344000 0.8346 1429351200 0.8349 1429358400 0.8392 1429365600 0.8391 1429372800 0.8393 1429380000 0.8394 1429387200 0.8399 1429394400 0.8394 1429401600 0.8395 1429408800 0.8397 1429416000 0.8400 1429423200 0.8394 1429430400 0.8395 1429437600 0.8397 1429444800 0.8397 1429452000 0.8393 1429459200 0.8401 1429466400 0.8396 1429473600 0.8395 1429480800 0.8388 1429488000 0.8397 1429495200 0.8391 1429502400 0.8388 1429509600 0.8386 1429516800 0.8390 1429524000 0.8391 1429531200 0.8388 1429538400 0.8387 1429545600 0.8388 1429552800 0.8385 1429560000 0.8382 1429567200 0.8380 1429574400 0.8383 1429581600 0.8382 1429588800 0.8389 1429596000 0.8376 1429603200 0.8383 1429610400 0.8418 1429617600 0.8428 1429624800 0.8420 1429632000 0.8414 1429639200 0.8419 1429646400 0.8426 1429653600 0.8444 1429660800 0.8415 1429668000 0.8422 1429675200 0.8420 1429682400 0.8409 1429689600 0.8370 1429696800 0.8363 1429704000 0.8365 1429711200 0.8365 1429718400 0.8364 1429725600 0.8363 1429732800 0.8360 1429740000 0.8359 1429747200 0.8362 1429754400 0.8357 1429761600 0.8363 1429768800 0.8387 1429776000 0.8404 1429783200 0.8394 1429790400 0.8401 1429797600 0.8388 1429804800 0.8391 1429812000 0.8389 1429819200 0.8345 1429826400 0.8345 1429833600 0.8354 1429840800 0.8355 1429848000 0.8398 1429855200 0.8400 1429862400 0.8404 1429869600 0.8400 1429876800 0.8400 1429884000 0.8397 1429891200 0.8393 1429898400 0.8342 1429905600 0.8349 1429912800 0.8332 1429920000 0.8333 1429927200 0.8329 1429934400 0.8338 1429941600 0.8333 1429948800 0.8339 1429956000 0.8329 1429963200 0.8375 1429970400 0.8374 1429977600 0.8380 1429984800 0.8374 1429992000 0.8378 1429999200 0.8374 1430006400 0.8375 1430013600 0.8367 1430020800 0.8369 1430028000 0.8368 1430035200 0.8376 1430042400 0.8368 1430049600 0.8370 1430056800 0.8376 1430064000 0.8381 1430071200 0.8373 1430078400 0.8371 1430085600 0.8370 1430092800 0.8371 1430100000 0.8685 1430107200 0.8681 1430114400 0.8677 1430121600 0.8682 1430128800 0.8677 1430136000 0.8671 1430143200 0.8670 1430150400 0.8669 1430157600 0.8678 1430164800 0.8679 1430172000 0.8672 1430179200 0.8675 1430186400 0.8671 1430193600 0.8684 1430200800 0.8680 1430208000 0.8676 1430215200 0.8670 1430222400 0.8682 1430229600 0.8677 1430236800 0.8688 1430244000 0.8689 1430251200 0.8686 1430258400 0.8682 1430265600 0.8686 1430272800 0.8683 1430280000 0.8631 1430287200 0.8678 1430294400 0.8641 1430301600 0.8635 1430308800 0.8636 1430316000 0.8636 1430323200 0.8635 1430330400 0.8614 1430337600 0.8624 1430344800 0.8624 1430352000 0.8628 1430359200 0.8619 1430366400 0.8618 1430373600 0.8585 1430380800 0.8578 1430388000 0.8621 1430395200 0.8574 1430402400 0.8579 1430409600 0.8587 1430416800 0.8615 1430424000 0.8618 1430431200 0.8615 1430445600 0.8613 1430438400 0.8608 1430452800 0.8610 1430460000 0.8610 1430467200 0.8620 1430474400 0.8661 1430481600 0.8665 1430488800 0.8661 1430496000 0.8665 1430503200 0.8650 1430510400 0.8648 1430517600 0.8651 1430524800 0.8656 1430532000 0.8648 1430539200 0.8652 1430546400 0.8650 1430553600 0.8648 1430560800 0.8655 1430568000 0.8656 1430575200 0.8653 1430582400 0.8654 1430589600 0.8651 1430596800 0.8655 1430604000 0.8654 1430611200 0.8661 1430618400 0.8653 1430625600 0.8661 1430632800 0.8665 1430640000 0.8660 1430647200 0.8658 1430654400 0.8661 1430661600 0.8659 1430668800 0.8660 1430676000 0.8661 1430683200 0.8668 1430690400 0.8657 1430697600 0.8663 1430704800 0.8648 1430712000 0.8654 1430719200 0.8642 1430726400 0.8648 1430733600 0.8653 1430740800 0.8652 1430748000 0.8652 1430755200 0.8646 1430762400 0.8652 1430769600 0.8650 1430776800 0.8644 1430784000 0.8653 1430791200 0.8652 1430798400 0.8651 1430805600 0.8645 1430812800 0.8651 1430820000 0.8647 1430827200 0.8650 1430834400 0.8694 1430841600 0.8688 1430848800 0.8373 1430856000 0.8374 1430863200 0.8368 1430870400 0.8375 1430877600 0.8374 1430884800 0.8375 1430892000 0.8378 1430899200 0.8384 1430906400 0.8373 1430913600 0.8375 1430920800 0.8370 1430928000 0.8378 1430935200 0.8376 1430942400 0.8372 1430949600 0.8362 1430956800 0.8373 1430964000 0.8363 1430971200 0.8372 1430978400 0.8366 1430985600 0.8364 1430992800 0.8362 1431000000 0.8357 1431007200 0.8352 1431014400 0.8355 1431021600 0.8351 1431028800 0.8349 1431036000 0.8347 1431043200 0.8356 1431050400 0.8356 1431057600 0.8356 1431064800 0.8351 1431072000 0.8348 1431079200 0.8341 1431086400 0.8355 1431093600 0.8342 1431100800 0.8350 1431108000 0.8346 1431115200 0.8341 1431122400 0.8345 1431129600 0.8303 1431136800 0.8302 1431144000 0.8308 1431151200 0.8298 1431158400 0.8343 1431165600 0.8347 1431172800 0.8346 1431180000 0.8343 1431187200 0.8344 1431194400 0.8347 1431201600 0.8343 1431208800 0.8299 1431216000 0.8303 1431223200 0.8296 1431230400 0.8299 1431237600 0.8297 1431244800 0.8301 1431252000 0.8303 1431259200 0.8341 1431266400 0.8347 1431273600 0.8342 1431280800 0.8341 1431288000 0.8339 1431295200 0.8339 1431302400 0.8339 1431309600 0.8346 1431316800 0.8339 1431324000 0.8339 1431331200 0.8338 1431338400 0.8339 1431345600 0.8340 1431352800 0.8342 1431360000 0.8356 1431367200 0.8358 1431374400 0.8384 1431381600 0.8377 1431388800 0.8378 1431396000 0.8378 1431403200 0.8381 1431410400 0.8384 1431417600 0.8376 1431424800 0.8376 1431432000 0.8377 1431439200 0.8335 1431446400 0.8342 1431453600 0.8334 1431460800 0.8433 1431468000 0.8435 1431475200 0.8430 1431482400 0.8428 1431489600 0.8428 1431496800 0.8423 1431504000 0.8429 1431511200 0.8378 1431518400 0.8376 1431525600 0.8380 1431532800 0.8372 1431540000 0.8369 1431547200 0.8419 1431554400 0.8416 1431561600 0.8419 1431568800 0.8420 1431576000 0.8413 1431583200 0.8422 1431590400 0.8415 1431597600 0.8404 1431604800 0.8407 1431612000 0.8403 1431619200 0.8400 1431626400 0.8397 1431633600 0.8404 1431640800 0.8395 1431648000 0.8405 1431655200 0.8392 1431662400 0.8391 1431669600 0.8397 1431676800 0.8392 1431684000 0.8407 1431691200 0.8403 1431698400 0.8397 1431705600 0.8404 1431712800 0.8396 1431720000 0.8398 1431727200 0.8400 1431734400 0.8403 1431741600 0.8397 1431748800 0.8406 1431756000 0.8398 1431763200 0.8401 1431770400 0.8402 1431777600 0.8398 1431784800 0.8396 1431792000 0.8399 1431799200 0.8401 1431806400 0.8401 1431813600 0.8399 1431820800 0.8398 1431828000 0.8402 1431835200 0.8398 1431842400 0.8397 1431849600 0.8400 1431856800 0.8395 1431864000 0.8397 1431871200 0.8396 1431878400 0.8405 1431885600 0.8401 1431892800 0.8401 1431900000 0.8400 1431907200 0.8395 1431914400 0.8395 1431921600 0.8398 1431928800 0.8399 1431936000 0.8406 1431943200 0.8394 1431950400 0.8398 1431957600 0.8396 1431964800 0.8394 1431972000 0.8389 1431979200 0.8438 1431986400 0.8443 1431993600 0.8435 1432000800 0.8434 1432008000 0.8429 1432015200 0.8429 1432022400 0.8436 1432029600 0.8387 1432036800 0.8389 1432044000 0.8425 1432051200 0.8427 1432058400 0.8423 1432065600 0.8426 1432072800 0.8421 1432080000 0.8427 1432087200 0.8423 1432094400 0.8427 1432101600 0.8421 1432108800 0.8423 1432116000 0.8415 1432123200 0.8420 1432130400 0.8413 1432137600 0.8415 1432144800 0.8420 1432152000 0.8419 1432159200 0.8418 1432166400 0.8420 1432173600 0.8409 1432180800 0.8411 1432188000 0.8408 1432195200 0.8418 1432202400 0.8409 1432209600 0.8460 1432216800 0.8454 1432224000 0.8458 1432231200 0.8452 1432238400 0.8457 1432245600 0.8452 1432252800 0.8461 1432260000 0.8460 1432267200 0.8447 1432274400 0.8443 1432281600 0.8444 1432288800 0.8427 1432296000 0.8428 1432303200 0.8429 1432310400 0.8430 1432317600 0.8428 1432324800 0.8431 1432332000 0.8430 1432339200 0.8430 1432346400 0.8428 1432353600 0.8429 1432360800 0.8438 1432368000 0.8444 1432375200 0.8439 1432382400 0.8441 1432389600 0.8442 1432396800 0.8443 1432404000 0.8441 1432411200 0.8446 1432418400 0.8440 1432425600 0.8447 1432432800 0.8441 1432440000 0.8448 1432447200 0.8458 1432454400 0.8451 1432461600 0.8450 1432468800 0.8410 1432476000 0.8404 1432483200 0.8404 1432490400 0.8398 1432497600 0.8444 1432504800 0.8440 1432512000 0.8442 1432519200 0.8441 1432526400 0.8442 1432533600 0.8442 1432540800 0.8443 1432548000 0.8446 1432555200 0.8449 1432562400 0.8445 1432569600 0.8448 1432576800 0.8445 1432584000 0.8447 1432591200 0.8439 1432598400 0.8443 1432605600 0.8442 1432612800 0.8451 1432620000 0.8439 1432627200 0.8448 1432634400 0.8398 1432641600 0.8399 1432648800 0.8394 1432656000 0.8439 1432663200 0.8446 1432670400 0.8447 1432677600 0.8447 1432684800 0.8396 1432692000 0.8392 1432699200 0.8388 1432706400 0.8391 1432713600 0.8389 1432720800 0.8397 1432728000 0.8400 1432735200 0.8387 1432742400 0.8396 1432749600 0.8389 1432756800 0.8386 1432764000 0.8381 1432771200 0.8390 1432778400 0.8382 1432785600 0.8385 1432792800 0.8389 1432800000 0.8386 1432807200 0.8378 1432814400 0.8377 1432821600 0.8370 1432828800 0.8370 1432836000 0.8367 1432843200 0.8363 1432850400 0.8360 1432857600 0.8401 1432864800 0.8394 1432872000 0.8396 1432879200 0.8390 1432886400 0.8360 1432893600 0.8367 1432900800 0.8384 1432908000 0.8378 1432915200 0.8288 1432922400 0.8292 1432929600 0.8297 1432936800 0.8288 1432944000 0.8326 1432951200 0.8319 1432958400 0.8290 1432965600 0.8318 1432972800 0.8288 1432980000 0.8282 1432987200 0.8290 1432994400 0.8277 1433001600 0.8285 1433008800 0.8283 1433016000 0.8293 1433023200 0.8284 1433030400 0.8292 1433037600 0.8279 1433044800 0.8288 1433052000 0.8282 1433059200 0.8315 1433066400 0.8285 1433073600 0.8291 1433080800 0.8286 1433088000 0.8293 1433095200 0.8284 1433102400 0.8294 1433109600 0.8296 1433124000 0.8289 1433116800 0.8310 1433131200 0.8294 1433138400 0.8293 1433145600 0.8294 1433152800 0.8291 1433160000 0.8294 1433167200 0.8291 1433174400 0.8294 1433181600 0.8287 1433188800 0.8291 1433196000 0.8284 1433203200 0.8289 1433210400 0.8284 1433217600 0.8289 1433224800 0.8284 1433232000 0.8365 1433239200 0.8376 1433246400 0.8379 1433253600 0.8375 1433260800 0.8422 1433268000 0.8375 1433275200 0.8415 1433282400 0.8413 1433289600 0.8419 1433296800 0.8406 1433304000 0.8408 1433311200 0.8251 1433318400 0.8247 1433325600 0.8244 1433332800 0.8246 1433340000 0.8241 1433347200 0.8244 1433354400 0.8236 1433361600 0.8250 1433368800 0.8243 1433376000 0.8240 1433383260 0.8238 1433390400 0.8231 1433397600 0.8227 1433404800 0.8238 1433412000 0.8255 1433419200 0.8271 1433426400 0.8271 1433433600 0.8272 1433440800 0.8311 1433448000 0.8315 1433455200 0.8304 1433462400 0.8306 1433469600 0.8300 1433476800 0.8303 1433484000 0.8298 1433491200 0.8306 1433498400 0.8299 1433505600 0.8313 1433512800 0.8304 1433520000 0.8307 1433527200 0.8303 1433534400 0.8305 1433541600 0.8305 1433548800 0.8312 1433556000 0.8314 1433563200 0.8313 1433570400 0.8309 1433577600 0.8312 1433584800 0.8301 1433592000 0.8307 1433599200 0.8304 1433606400 0.8314 1433613600 0.8308 1433620800 0.8313 1433628000 0.8309 1433635200 0.8306 1433642400 0.8306 1433649600 0.8313 1433656800 0.8307 1433664000 0.8315 1433671200 0.8307 1433678400 0.8313 1433685600 0.8307 1433692800 0.8312 1433700000 0.8352 1433707200 0.8356 1433714400 0.8351 1433721600 0.8355 1433728800 0.8352 1433736000 0.8354 1433743200 0.8350 1433750400 0.8344 1433757600 0.8344 1433764800 0.8351 1433772000 0.8297 1433779200 0.8349 1433786400 0.8344 1433793600 0.8347 1433800800 0.8342 1433808000 0.8350 1433815200 0.8338 1433822400 0.8343 1433829600 0.8344 1433836800 0.8347 1433844000 0.8336 1433851200 0.8340 1433858400 0.8337 1433865600 0.8333 1433872800 0.8328 1433880000 0.8343 1433887200 0.8340 1433894400 0.8348 1433901600 0.8300 1433908800 0.8346 1433916000 0.8340 1433923200 0.8353 1433930400 0.8346 1433937600 0.8346 1433944800 0.8345 1433952000 0.8343 1433959200 0.8333 1433966400 0.8337 1433973600 0.8335 1433980800 0.8344 1433988000 0.8338 1433995200 0.8338 1434002400 0.8337 1434009600 0.8338 1434016800 0.8290 1434024000 0.8295 1434031200 0.8287 1434038400 0.8286 1434045600 0.8322 1434052800 0.8326 1434060000 0.8315 1434067200 0.8322 1434074400 0.8319 1434081600 0.8279 1434088800 0.8272 1434096000 0.8273 1434103200 0.8277 1434110400 0.8281 1434117600 0.8274 1434124800 0.8274 1434132000 0.8267 1434139200 0.8277 1434146400 0.8314 1434153600 0.8312 1434160800 0.8319 1434168000 0.8321 1434175200 0.8312 1434182400 0.8315 1434189600 0.8311 1434196800 0.8321 1434204000 0.8272 1434211200 0.8318 1434218400 0.8312 1434225600 0.8315 1434232800 0.8360 1434240000 0.8323 1434247200 0.8317 1434254400 0.8320 1434261600 0.8313 1434268800 0.8319 1434276000 0.8312 1434283200 0.8316 1434290400 0.8313 1434297600 0.8316 1434304800 0.8312 1434312000 0.8314 1434319200 0.8354 1434326400 0.8359 1434333600 0.8354 1434340800 0.8360 1434348000 0.8353 1434355200 0.8354 1434362400 0.8354 1434369600 0.8357 1434376800 0.8355 1434384000 0.8355 1434391200 0.8349 1434398400 0.8350 1434405600 0.8349 1434412800 0.8352 1434420000 0.8346 1434427200 0.8357 1434434400 0.8354 1434441600 0.8403 1434448800 0.8396 1434456000 0.8395 1434463200 0.8396 1434470400 0.8402 1434477600 0.8395 1434484800 0.8398 1434492000 0.8396 1434499200 0.8397 1434506400 0.8391 1434513600 0.8396 1434520800 0.8398 1434528000 0.8402 1434535200 0.8394 1434542400 0.8393 1434549600 0.8306 1434556800 0.8392 1434564000 0.8393 1434571200 0.8398 1434578400 0.8342 1434585600 0.8352 1434592800 0.8301 1434600000 0.8304 1434607200 0.8300 1434614400 0.8306 1434621600 0.8302 1434628800 0.8306 1434636000 0.8297 1434643200 0.8303 1434650400 0.8297 1434657600 0.8301 1434664800 0.8292 1434672000 0.8299 1434679200 0.8303 1434686400 0.8312 1434693600 0.8300 1434700800 0.8307 1434708000 0.8300 1434715200 0.8299 1434722400 0.8293 1434729600 0.8298 1434736800 0.8293 1434744000 0.8294 1434751200 0.8291 1434758400 0.8295 1434765600 0.8289 1434772800 0.8293 1434780000 0.8289 1434787200 0.8295 1434794400 0.8294 1434801600 0.8295 1434808800 0.8290 1434816000 0.8291 1434823200 0.8291 1434830400 0.8293 1434837600 0.8291 1434844800 0.8295 1434852000 0.8291 1434859200 0.8295 1434866400 0.8290 1434873600 0.8295 1434880800 0.8290 1434888000 0.8291 1434895200 0.8243 1434902400 0.8251 1434909600 0.8243 1434916800 0.8291 1434924000 0.8290 1434931200 0.8299 1434938400 0.8293 1434945600 0.8295 1434952800 0.8293 1434960000 0.8310 1434967200 0.8297 1434974400 0.8299 1434981600 0.8292 1434988800 0.8293 1434996000 0.8287 1435003200 0.8250 1435010400 0.8252 1435017600 0.8291 1435024800 0.8287 1435032000 0.8293 1435039200 0.8294 1435046400 0.8280 1435053600 0.8248 1435060800 0.8252 1435068000 0.8251 1435075200 0.8252 1435082400 0.8246 1435089600 0.8255 1435096800 0.8251 1435104000 0.8260 1435111200 0.8249 1435118400 0.8255 1435125600 0.8246 1435132800 0.8248 1435140000 0.8242 1435147200 0.8250 1435154400 0.8248 1435161600 0.8247 1435168800 0.8246 1435176000 0.8235 1435183200 0.8235 1435190400 0.8235 1435197600 0.8232 1435204800 0.8233 1435212000 0.8231 1435219200 0.8236 1435226400 0.8228 1435233600 0.8230 1435240800 0.8225 1435248000 0.8227 1435255200 0.8225 1435262400 0.8230 1435269600 0.8219 1435276800 0.8223 1435284000 0.8223 1435291200 0.8225 1435298400 0.8225 1435305600 0.8224 1435312800 0.8217 1435320000 0.8221 1435327200 0.8215 1435334400 0.8212 1435341600 0.8211 1435348800 0.8226 1435356000 0.8206 1435363200 0.8216 1435370400 0.8207 1435377600 0.8209 1435384800 0.8205 1435392000 0.8167 1435399200 0.8165 1435406400 0.8170 1435413600 0.8173 1435420800 0.8174 1435428000 0.8122 1435435200 0.8124 1435442400 0.8115 1435449600 0.8119 1435456800 0.8162 1435464000 0.8170 1435471200 0.8160 1435478400 0.8165 1435485600 0.8158 1435492800 0.8165 1435500000 0.8159 1435507200 0.8162 1435514400 0.8160 1435521600 0.8166 1435528800 0.8160 1435536000 0.8167 1435543200 0.8165 1435550400 0.8168 1435557600 0.8204 1435564800 0.8207 1435572000 0.8201 1435579200 0.8202 1435586400 0.8201 1435593600 0.8202 1435600800 0.8196 1435608000 0.8204 1435615200 0.8200 1435622400 0.8204 1435629600 0.8199 1435636800 0.8206 1435644000 0.8206 1435651200 0.8211 1435658400 0.8202 1435665600 0.8208 1435672800 0.8203 1435680000 0.8200 1435687200 0.8198 1435694400 0.8202 1435701600 0.8197 1435708740 0.8198 1435716000 0.8206 1435708800 0.8198 1435723200 0.8207 1435730400 0.8209 1435737600 0.8208 1435744800 0.8244 1435752000 0.8236 1435759200 0.8228 1435766400 0.8229 1435773600 0.8228 1435780800 0.8230 1435788000 0.8225 1435795200 0.8230 1435802400 0.8227 1435809600 0.8185 1435816800 0.8163 1435824000 0.8146 1435831200 0.8136 1435838400 0.8140 1435845600 0.8128 1435852800 0.8136 1435860000 0.8129 1435867200 0.8177 1435874400 0.8172 1435881600 0.8179 1435888800 0.8175 1435896000 0.8180 1435903200 0.8138 1435910400 0.8171 1435917600 0.8170 1435924800 0.8171 1435932000 0.8172 1435939200 0.8174 1435946400 0.8165 1435953600 0.8179 1435960800 0.8169 1435968000 0.8174 1435975200 0.8169 1435982400 0.8174 1435989600 0.8169 1435996800 0.8168 1436004000 0.8165 1436011200 0.8169 1436018400 0.8164 1436025600 0.8166 1436032800 0.8164 1436040000 0.8167 1436047200 0.8166 1436054400 0.8170 1436061600 0.8165 1436068800 0.8168 1436076000 0.8162 1436083200 0.8166 1436090400 0.8161 1436097600 0.8164 1436104800 0.8176 1436112000 0.8169 1436119200 0.8162 1436126400 0.8167 1436133600 0.8163 1436140800 0.8166 1436148000 0.8164 1436155200 0.8208 1436162400 0.8203 1436169600 0.8206 1436176800 0.8198 1436184000 0.8206 1436191200 0.8200 1436198400 0.8205 1436205600 0.8202 1436212800 0.8199 1436220000 0.8194 1436227200 0.8204 1436234400 0.8198 1436241600 0.8202 1436248800 0.8199 1436256000 0.8196 1436263200 0.8190 1436270400 0.8149 1436277600 0.7892 1436284800 0.7864 1436292000 0.7907 1436299200 0.8163 1436306400 0.8151 1436313600 0.8186 1436320800 0.8185 1436328000 0.8196 1436335200 0.8192 1436342400 0.8194 1436349600 0.8185 1436356800 0.8188 1436364000 0.8187 1436371200 0.8192 1436378400 0.8185 1436385600 0.8142 1436392800 0.8183 1436400000 0.8187 1436407200 0.8185 1436414400 0.8145 1436421600 0.8181 1436428800 0.8183 1436436000 0.8175 1436443200 0.8184 1436450400 0.8174 1436457600 0.8177 1436464800 0.8173 1436472000 0.8177 1436479200 0.8172 1436486400 0.8177 1436493600 0.8170 1436500800 0.8170 1436508000 0.8171 1436515200 0.8092 1436522400 0.8175 1436529600 0.8177 1436536800 0.8178 1436544000 0.8177 1436551200 0.8170 1436558400 0.8173 1436565600 0.8165 1436572800 0.8173 1436580000 0.8164 1436587200 0.8169 1436594400 0.8164 1436601600 0.8168 1436608800 0.8167 1436616000 0.8171 1436623200 0.8167 1436630400 0.8189 1436637600 0.8139 1436644800 0.8194 1436652000 0.8191 1436659200 0.8193 1436666400 0.8192 1436673600 0.8183 1436680800 0.8178 1436688000 0.8183 1436695200 0.8179 1436702400 0.8184 1436709600 0.8184 1436716800 0.8185 1436724000 0.8180 1436731200 0.8192 1436738400 0.8181 1436745600 0.8189 1436752800 0.8185 1436760000 0.8186 1436767200 0.8186 1436774400 0.8191 1436781600 0.8228 1436788800 0.8234 1436796000 0.8233 1436803200 0.8232 1436810400 0.8228 1436817600 0.8235 1436824800 0.8222 1436832000 0.8229 1436839200 0.8218 1436846400 0.8222 1436853600 0.8217 1436860800 0.8213 1436868000 0.8211 1436875200 0.8213 1436882400 0.8207 1436889600 0.8214 1436896800 0.8208 1436904000 0.8254 1436911200 0.8249 1436918400 0.8214 1436925600 0.8206 1436932800 0.8214 1436940000 0.8201 1436947200 0.8209 1436954400 0.8195 1436961600 0.8203 1436968800 0.8200 1436976000 0.8159 1436983200 0.8201 1436990400 0.8207 1436997600 0.8200 1437004800 0.8123 1437012000 0.8205 1437019200 0.8204 1437026400 0.8243 1437033600 0.8246 1437040800 0.8233 1437048000 0.8240 1437055200 0.8234 1437062400 0.8237 1437069600 0.8236 1437076800 0.8236 1437084000 0.8235 1437091200 0.8235 1437098400 0.8229 1437105600 0.8239 1437112800 0.8229 1437120000 0.8230 1437127200 0.8230 1437134400 0.8268 1437141600 0.8277 1437148800 0.8274 1437156000 0.8264 1437163200 0.8311 1437170400 0.8300 1437177600 0.8305 1437184800 0.8300 1437192000 0.8302 1437199200 0.8298 1437206400 0.8304 1437213600 0.8299 1437220800 0.8307 1437228000 0.8296 1437235200 0.8300 1437242400 0.8295 1437249600 0.8300 1437256800 0.8295 1437264000 0.8299 1437271200 0.8295 1437278400 0.8301 1437285600 0.8295 1437292800 0.8303 1437300000 0.8294 1437307200 0.8300 1437314400 0.8296 1437321600 0.8300 1437328800 0.8300 1437336000 0.8304 1437343200 0.8300 1437350400 0.8305 1437357600 0.8303 1437364800 0.8300 1437372000 0.8299 1437379200 0.8258 1437386400 0.8258 1437393600 0.8257 1437400800 0.8258 1437408000 0.8263 1437415200 0.8247 1437422400 0.8259 1437429600 0.8248 1437436800 0.8253 1437444000 0.8247 1437451200 0.8257 1437458400 0.8246 1437465600 0.8251 1437472800 0.8248 1437480000 0.8253 1437487200 0.8255 1437494400 0.8253 1437501600 0.8251 1437508800 0.8255 1437516000 0.8250 1437523200 0.8249 1437530400 0.8220 1437537600 0.8225 1437544800 0.8222 1437552000 0.8266 1437559200 0.8260 1437566400 0.8226 1437573600 0.8220 1437580800 0.8224 1437588000 0.8262 1437595200 0.8313 1437602400 0.8263 1437609600 0.8301 1437616800 0.8298 1437624000 0.8301 1437631200 0.8295 1437638400 0.8302 1437645600 0.8294 1437652800 0.8302 1437660000 0.8294 1437667200 0.8262 1437674400 0.8255 1437681600 0.8256 1437688800 0.8256 1437696000 0.8263 1437703200 0.8255 1437710400 0.8267 1437717600 0.8265 1437724800 0.8273 1437732000 0.8262 1437739200 0.8263 1437746400 0.8260 1437753600 0.8262 1437760800 0.8261 1437768000 0.8260 1437775200 0.8258 1437782400 0.8254 1437789600 0.8251 1437796800 0.8252 1437804000 0.8252 1437811200 0.8257 1437818400 0.8255 1437825600 0.8257 1437832800 0.8255 1437840000 0.8258 1437847200 0.8254 1437854400 0.8253 1437861600 0.8253 1437868800 0.8256 1437876000 0.8250 1437883200 0.8257 1437890400 0.8253 1437897600 0.8260 1437904800 0.8256 1437912000 0.8260 1437919200 0.8252 1437926400 0.8259 1437933600 0.8256 1437940800 0.8255 1437948000 0.8251 1437955200 0.8258 1437962400 0.8246 1437969600 0.8305 1437976800 0.8298 1437984000 0.8262 1437991200 0.8258 1437998400 0.8278 1438005600 0.8277 1438012800 0.8282 1438020000 0.8274 1438027200 0.8274 1438034400 0.8187 1438041600 0.8279 1438048800 0.8278 1438056000 0.8275 1438063200 0.8296 1438070400 0.8302 1438077600 0.8293 1438084800 0.8298 1438092000 0.8270 1438099200 0.8274 1438106400 0.8269 1438113600 0.8274 1438120800 0.8267 1438128000 0.8275 1438135200 0.8265 1438142400 0.8270 1438149600 0.8223 1438156800 0.7941 1438164000 0.8223 1438171200 0.8281 1438178400 0.8261 1438185600 0.8311 1438192800 0.8306 1438200000 0.8311 1438207200 0.8220 1438214400 0.8229 1438221600 0.8263 1438228800 0.8264 1438236000 0.8265 1438243200 0.8271 1438250400 0.8262 1438257600 0.8262 1438264800 0.8253 1438272000 0.8339 1438279200 0.8310 1438286400 0.8313 1438293600 0.8310 1438300800 0.8313 1438308000 0.8305 1438315200 0.8268 1438322400 0.8308 1438329600 0.8310 1438336800 0.8305 1438344000 0.8348 1438351200 0.8341 1438358400 0.8342 1438365600 0.8254 1438372800 0.8301 1438380000 0.8297 1438394400 0.8294 1438387200 0.8299 1438401600 0.8295 1438408800 0.8375 1438416000 0.8380 1438423200 0.8374 1438430400 0.8381 1438437600 0.8377 1438444800 0.8356 1438452000 0.8345 1438459200 0.8350 1438466400 0.8346 1438473600 0.8354 1438480800 0.8350 1438488000 0.8353 1438495200 0.8305 1438502400 0.8309 1438509600 0.8306 1438516800 0.8355 1438524000 0.8346 1438531200 0.8385 1438538400 0.8377 1438545600 0.8364 1438552800 0.8358 1438560000 0.8362 1438567200 0.8356 1438574400 0.8367 1438581600 0.8357 1438588800 0.8368 1438596000 0.8361 1438603200 0.8361 1438610400 0.8361 1438617600 0.8360 1438624800 0.8359 1438632000 0.8361 1438639200 0.8361 1438646400 0.8364 1438653600 0.8356 1438660800 0.8279 1438668000 0.8278 1438675200 0.8284 1438682400 0.8275 1438689600 0.8279 1438696800 0.8273 1438704000 0.8283 1438711200 0.8271 1438718400 0.8282 1438725600 0.8274 1438732800 0.8270 1438740000 0.8264 1438747200 0.8286 1438754400 0.8288 1438761600 0.8291 1438768800 0.8288 1438776000 0.8289 1438783200 0.8289 1438790400 0.8300 1438797600 0.8294 1438804800 0.8302 1438812000 0.8293 1438819200 0.8293 1438826400 0.8284 1438833600 0.8267 1438840800 0.8266 1438848000 0.8271 1438855200 0.8261 1438862400 0.8262 1438869600 0.8256 1438876800 0.8258 1438884000 0.8295 1438891200 0.8300 1438898400 0.8294 1438905600 0.8302 1438912800 0.8295 1438920000 0.8298 1438927200 0.8292 1438934400 0.8301 1438941600 0.8295 1438948800 0.8298 1438956000 0.8293 1438963200 0.8292 1438970400 0.8308 1438977600 0.8309 1438984800 0.8305 1438992000 0.8311 1438999200 0.8308 1439006400 0.8317 1439013600 0.8359 1439020800 0.8315 1439028000 0.8306 1439035200 0.8309 1439042400 0.8308 1439049600 0.8312 1439056800 0.8310 1439064000 0.8313 1439071200 0.8306 1439078400 0.8308 1439085600 0.8305 1439092800 0.8310 1439100000 0.8304 1439107200 0.8305 1439114400 0.8301 1439121600 0.8307 1439128800 0.8301 1439136000 0.8304 1439143200 0.8304 1439150400 0.8309 1439157600 0.8302 1439164800 0.8306 1439172000 0.8300 1439179200 0.8310 1439186400 0.8305 1439193600 0.8310 1439200800 0.8305 1439208000 0.8310 1439215200 0.8305 1439222400 0.8312 1439229600 0.8308 1439236800 0.8318 1439244000 0.8309 1439251200 0.8312 1439258400 0.8345 1439265600 0.8349 1439272800 0.8333 1439280000 0.8294 1439287200 0.8300 1439294400 0.8303 1439301600 0.8296 1439308800 0.8302 1439316000 0.8296 1439323200 0.8299 1439330400 0.8255 1439337600 0.8259 1439344800 0.8291 1439352000 0.8296 1439359200 0.8299 1439366400 0.8305 1439373600 0.8299 1439380800 0.8301 1439388000 0.8296 1439395200 0.8294 1439402400 0.8292 1439409600 0.8289 1439416800 0.8294 1439424000 0.8297 1439431200 0.8291 1439438400 0.8296 1439445600 0.8289 1439452800 0.8296 1439460000 0.8290 1439467200 0.8306 1439474400 0.8285 1439481600 0.8286 1439488800 0.8281 1439496000 0.8244 1439503200 0.8285 1439510400 0.8291 1439517600 0.8286 1439524800 0.8286 1439532000 0.8279 1439539200 0.8287 1439546400 0.8286 1439553600 0.8243 1439560800 0.8244 1439568000 0.8197 1439575200 0.8193 1439582400 0.8196 1439589600 0.8148 1439596800 0.8155 1439604000 0.8152 1439611200 0.8162 1439618400 0.8195 1439625600 0.8196 1439632800 0.8191 1439640000 0.8194 1439647200 0.8190 1439654400 0.8152 1439661600 0.8149 1439668800 0.8154 1439676000 0.8149 1439683200 0.8156 1439690400 0.8192 1439697600 0.8196 1439704800 0.8192 1439712000 0.8199 1439719200 0.8192 1439726400 0.8198 1439733600 0.8195 1439740800 0.8199 1439748000 0.8196 1439755200 0.8205 1439762400 0.8198 1439769600 0.8202 1439776800 0.8198 1439784000 0.8202 1439791200 0.8199 1439798400 0.8204 1439805600 0.8198 1439812800 0.8202 1439820000 0.8198 1439827200 0.8199 1439834400 0.8193 1439841600 0.8153 1439848800 0.8155 1439856000 0.8197 1439863200 0.8187 1439870400 0.8198 1439877600 0.8189 1439884800 0.8192 1439892000 0.8209 1439899200 0.8208 1439906400 0.8202 1439913600 0.8207 1439920800 0.8186 1439928000 0.8190 1439935200 0.8182 1439942400 0.8184 1439949600 0.8174 1439956800 0.8179 1439964000 0.8172 1439971200 0.8173 1439978400 0.8173 1439985600 0.8179 1439992800 0.8173 1440000000 0.8166 1440007200 0.8170 1440014400 0.8177 1440021600 0.8163 1440028800 0.8166 1440036000 0.8156 1440043200 0.8154 1440050400 0.8154 1440057600 0.8158 1440064800 0.8192 1440072000 0.8195 1440079200 0.8191 1440086400 0.8198 1440093600 0.8191 1440100800 0.8198 1440108000 0.8194 1440115200 0.8198 1440122400 0.8189 1440129600 0.8199 1440136800 0.8196 1440144000 0.8194 1440151200 0.8185 1440158400 0.8189 1440165600 0.8187 1440172800 0.8190 1440180000 0.8188 1440187200 0.8192 1440194400 0.8189 1440201600 0.8191 1440208800 0.8189 1440216000 0.8193 1440223200 0.8182 1440230400 0.8187 1440237600 0.8185 1440244800 0.8191 1440252000 0.8187 1440259200 0.8186 1440266400 0.8180 1440273600 0.8190 1440280800 0.8182 1440288000 0.8185 1440295200 0.8182 1440302400 0.8186 1440309600 0.8181 1440316800 0.8187 1440324000 0.8182 1440331200 0.8189 1440338400 0.8185 1440345600 0.8147 1440352800 0.8141 1440360000 0.8147 1440367200 0.8142 1440374400 0.8145 1440381600 0.8141 1440388800 0.8146 1440396000 0.8100 1440403200 0.8100 1440410400 0.8093 1440417600 0.8142 1440424800 0.8136 1440432000 0.8133 1440439200 0.8127 1440446400 0.8131 1440453600 0.8129 1440460800 0.8132 1440468000 0.8125 1440475200 0.8125 1440482400 0.8122 1440489600 0.8122 1440496800 0.8132 1440504000 0.8181 1440511200 0.8176 1440518400 0.8178 1440525600 0.8158 1440532800 0.8161 1440540000 0.8114 1440547200 0.8118 1440554400 0.8112 1440561600 0.8118 1440568800 0.8116 1440576000 0.8119 1440583200 0.8152 1440590400 0.8197 1440597600 0.8197 1440604800 0.8196 1440612000 0.8190 1440619200 0.8191 1440626400 0.8181 1440633600 0.8183 1440640800 0.8183 1440648000 0.8149 1440655200 0.8136 1440662400 0.8181 1440669600 0.8175 1440676800 0.8180 1440684000 0.8175 1440691200 0.8189 1440698400 0.8182 1440705600 0.8186 1440712800 0.8140 1440720000 0.8138 1440727200 0.8012 1440734400 0.8181 1440741600 0.8178 1440748800 0.8189 1440756000 0.8177 1440763200 0.8180 1440770400 0.8136 1440777600 0.8137 1440784800 0.8129 1440792000 0.8136 1440799200 0.8130 1440806400 0.8133 1440813600 0.8129 1440820800 0.8135 1440828000 0.8134 1440835200 0.8134 1440842400 0.8128 1440849600 0.8134 1440856800 0.8134 1440864000 0.8134 1440871200 0.8131 1440878400 0.8132 1440885600 0.8125 1440892800 0.8128 1440900000 0.8127 1440907200 0.8130 1440914400 0.8125 1440921600 0.8127 1440928800 0.8126 1440936000 0.8130 1440943200 0.8125 1440950400 0.8129 1440957600 0.8125 1440964800 0.8127 1440972000 0.8124 1440979200 0.8128 1440986400 0.8121 1440993600 0.8115 1441000800 0.8109 1441008000 0.8115 1441015200 0.8111 1441022400 0.8113 1441029600 0.8117 1441036800 0.8109 1441044000 0.8071 1441051200 0.8075 1441058400 0.8073 1441072800 0.8070 1441065600 0.8076 1441080000 0.8080 1441087200 0.8075 1441094400 0.8081 1441101600 0.8080 1441108800 0.8083 1441116000 0.8078 1441123200 0.8081 1441130400 0.8081 1441137600 0.8084 1441144800 0.8083 1441152000 0.8088 1441159200 0.8077 1441166400 0.8122 1441173600 0.8123 1441180800 0.8134 1441188000 0.8130 1441195200 0.8125 1441202400 0.8120 1441209600 0.8119 1441216800 0.8116 1441224000 0.8114 1441231200 0.7942 1441238400 0.8115 1441245600 0.8110 1441252800 0.8117 1441260000 0.8105 1441267200 0.8107 1441274400 0.8100 1441281600 0.8110 1441288800 0.8103 1441296000 0.8104 1441303200 0.8099 1441310400 0.8102 1441317600 0.8097 1441324800 0.8102 1441332000 0.8095 1441339200 0.8102 1441346400 0.8094 1441353600 0.8102 1441368000 0.8098 1441375200 0.8103 1441382400 0.8101 1441389600 0.8100 1441396800 0.8104 1441404000 0.8096 1441411200 0.8101 1441418400 0.8095 1441425600 0.8101 1441432800 0.8099 1441440000 0.8101 1441447200 0.8097 1441454400 0.8100 1441461600 0.8104 1441468800 0.8109 1441476000 0.8105 1441483200 0.8108 1441490400 0.8099 1441497600 0.8103 1441504800 0.8097 1441512000 0.8104 1441519200 0.8090 1441526400 0.8095 1441533600 0.8093 1441540800 0.8098 1441548000 0.8094 1441555200 0.8098 1441562400 0.8091 1441569600 0.8096 1441576800 0.8102 1441584000 0.8107 1441591200 0.8104 1441598400 0.8106 1441605600 0.8105 1441612800 0.8108 1441620000 0.8101 1441627200 0.8102 1441634400 0.8102 1441641600 0.8122 1441648800 0.8101 1441656000 0.8103 1441663200 0.8104 1441670400 0.8107 1441677600 0.8104 1441684800 0.8108 1441692000 0.8105 1441699200 0.8109 1441706400 0.8107 1441713600 0.8111 1441720800 0.8107 1441728000 0.8113 1441735200 0.8108 1441742400 0.8112 1441749600 0.8108 1441756800 0.8109 1441764000 0.8113 1441771200 0.8106 1441778400 0.8099 1441785600 0.8103 1441792800 0.8097 1441800000 0.8102 1441807200 0.8096 1441814400 0.8097 1441821600 0.8093 1441828800 0.8101 1441836000 0.8109 1441843200 0.8099 1441850400 0.8095 1441857600 0.8102 1441864800 0.8098 1441872000 0.8102 1441879200 0.8093 1441886400 0.8097 1441893600 0.8091 1441900800 0.8092 1441908000 0.8091 1441915200 0.8092 1441922400 0.8090 1441929600 0.8095 1441936800 0.8088 1441944000 0.8093 1441951200 0.8087 1441958400 0.8089 1441965600 0.8083 1441972800 0.8086 1441980000 0.8082 1441987200 0.8083 1441994400 0.8077 1442001600 0.8086 1442008800 0.8077 1442016000 0.8080 1442023200 0.8077 1442030400 0.8080 1442037600 0.8076 1442044800 0.8087 1442052000 0.8081 1442059200 0.8082 1442066400 0.8081 1442073600 0.8083 1442080800 0.8079 1442088000 0.8085 1442095200 0.8079 1442102400 0.8087 1442109600 0.8082 1442116800 0.8046 1442124000 0.8088 1442131200 0.8086 1442138400 0.8083 1442145600 0.8088 1442152800 0.8081 1442160000 0.8076 1442167200 0.8071 1442174400 0.8076 1442181600 0.8070 1442188800 0.8073 1442196000 0.8070 1442203200 0.8072 1442210400 0.8068 1442217600 0.8074 1442224800 0.8071 1442232000 0.8073 1442239200 0.8077 1442246400 0.8072 1442253600 0.8065 1442260800 0.8070 1442268000 0.8066 1442275200 0.8069 1442282400 0.8064 1442289600 0.8067 1442296800 0.8079 1442304000 0.8066 1442311200 0.8066 1442318400 0.8066 1442325600 0.8057 1442332800 0.8055 1442340000 0.7852 1442347200 0.8049 1442354400 0.8049 1442361600 0.8047 1442368800 0.8043 1442376000 0.8049 1442383200 0.8043 1442390400 0.8051 1442397600 0.8048 1442404800 0.8049 1442412000 0.8048 1442419200 0.8054 1442426400 0.8044 1442433600 0.8042 1442440800 0.8035 1442448000 0.8001 1442455200 0.8038 1442462400 0.8044 1442469600 0.8040 1442476800 0.8045 1442484000 0.8041 1442491200 0.8044 1442498400 0.8040 1442505600 0.8041 1442512800 0.8039 1442520000 0.8045 1442527200 0.8044 1442534400 0.8052 1442541600 0.8042 1442548800 0.8046 1442556000 0.8043 1442563200 0.8050 1442570400 0.8043 1442577600 0.8043 1442584800 0.8036 1442592000 0.8042 1442599200 0.8034 1442606400 0.8035 1442613600 0.8026 1442620800 0.8026 1442628000 0.8023 1442635200 0.8026 1442642400 0.8025 1442649600 0.8031 1442656800 0.8023 1442664000 0.8028 1442671200 0.8024 1442678400 0.8027 1442685600 0.8021 1442692800 0.8027 1442700000 0.8022 1442707200 0.8027 1442714400 0.8037 1442721600 0.8027 1442728800 0.8022 1442736000 0.8023 1442743200 0.8015 1442750400 0.8023 1442757600 0.8019 1442764800 0.8025 1442772000 0.8026 1442779200 0.8027 1442786400 0.8022 1442793600 0.8023 1442800800 0.8020 1442808000 0.8025 1442815200 0.8018 1442822400 0.8039 1442829600 0.8033 1442836800 0.8038 1442844000 0.8036 1442851200 0.8031 1442858400 0.8020 1442865600 0.8024 1442872800 0.8017 1442880000 0.8024 1442887200 0.8019 1442894400 0.8022 1442901600 0.8020 1442908800 0.8029 1442916000 0.8021 1442923200 0.8020 1442930400 0.8001 1442937600 0.8006 1442944800 0.8004 1442952000 0.8005 1442959200 0.8036 1442966400 0.8042 1442973600 0.8039 1442980800 0.8044 1442988000 0.7996 1442995200 0.8046 1443002400 0.8031 1443009600 0.8075 1443016800 0.8069 1443024000 0.8071 1443031200 0.8069 1443038400 0.8045 1443045600 0.8052 1443052800 0.8049 1443060000 0.8044 1443067200 0.8049 1443074400 0.8059 1443081600 0.8133 1443088800 0.8133 1443096000 0.8119 1443103200 0.8114 1443110400 0.8119 1443117600 0.8106 1443124800 0.8116 1443132000 0.8149 1443139200 0.8153 1443146400 0.8147 1443153600 0.8150 1443160800 0.8146 1443168000 0.8150 1443175200 0.8141 1443182400 0.8147 1443189600 0.8141 1443196800 0.8142 1443204000 0.8137 1443211200 0.8178 1443218400 0.8180 1443225600 0.8182 1443232800 0.8180 1443240000 0.8184 1443247200 0.8181 1443254400 0.8182 1443261600 0.8182 1443268800 0.8183 1443276000 0.8180 1443283200 0.8178 1443290400 0.8134 1443297600 0.8137 1443304800 0.8134 1443312000 0.8136 1443319200 0.8172 1443326400 0.8177 1443333600 0.8179 1443340800 0.8180 1443348000 0.8179 1443355200 0.8192 1443362400 0.8177 1443369600 0.8181 1443376800 0.8177 1443384000 0.8171 1443391200 0.8169 1443398400 0.8176 1443405600 0.8169 1443412800 0.8174 1443420000 0.8177 1443427200 0.8179 1443434400 0.8170 1443441600 0.8171 1443448800 0.8169 1443456000 0.8167 1443463200 0.8162 1443470400 0.8167 1443477600 0.8161 1443484800 0.8173 1443492000 0.8173 1443499200 0.8178 1443506400 0.8213 1443513600 0.8214 1443520800 0.8209 1443528000 0.8208 1443535200 0.8208 1443542400 0.8215 1443549600 0.8212 1443556800 0.8222 1443564000 0.8213 1443571200 0.8221 1443578400 0.8213 1443585600 0.8217 1443592800 0.8209 1443600000 0.8210 1443607200 0.8244 1443614400 0.8251 1443621600 0.8249 1443628800 0.8247 1443636000 0.8242 1443643200 0.8243 1443650400 0.8237 1443664800 0.8193 1443657600 0.8239 1443672000 0.8199 1443679200 0.8189 1443686400 0.8199 1443693600 0.8195 1443700800 0.8199 1443708000 0.8192 1443715200 0.8236 1443722400 0.8233 1443729600 0.8237 1443736800 0.8226 1443744000 0.8233 1443751200 0.8226 1443758400 0.8230 1443765600 0.8223 1443772800 0.8231 1443780000 0.8228 1443787200 0.8230 1443794400 0.8225 1443801600 0.8228 1444327200 0.8198 1444334400 0.8189 1444341600 0.8190 1444348800 0.8202 1444356000 0.8196 1444363200 0.8202 1444370400 0.8203 1444377600 0.8166 1444384800 0.8159 1444392000 0.8122 1444399200 0.8115 1444406400 0.8076 1444413600 0.8030 1444420800 0.8038 1444428000 0.8027 1444435200 0.8028 1444442400 0.8022 1444449600 0.8026 1444456800 0.8020 1444464000 0.8022 1444471200 0.8020 1444478400 0.8022 1444485600 0.8017 1444492800 0.8014 1444500000 0.8011 1444507200 0.8017 1444514400 0.8049 1444521600 0.8021 1444528800 0.8012 1444536000 0.8019 1444543200 0.8021 1444550400 0.8023 1444557600 0.8019 1444564800 0.8020 1444572000 0.8019 1444579200 0.8024 1444586400 0.8019 1444593600 0.8020 1444600800 0.8014 1444608000 0.8024 1444615200 0.8014 1444622400 0.8019 1444629600 0.8012 1444636800 0.8063 1444644000 0.8059 1444651200 0.8064 1444658400 0.8010 1444665600 0.8008 1444672800 0.8017 1444680000 0.8013 1444687200 0.7964 1444694400 0.8006 1444701600 0.8004 1444708800 0.8011 1444716000 0.8005 1444723200 0.8010 1444730400 0.8006 1444737600 0.8010 1444744800 0.8004 1444752000 0.8015 1444759200 0.8009 1444766400 0.8013 1444773600 0.8010 1444780800 0.8009 1444788000 0.8003 1444795200 0.8004 1444802400 0.7996 1444809600 0.8046 1444816800 0.8035 1444824000 0.8037 1444831200 0.8035 1444838400 0.8037 1444845600 0.8031 1444852800 0.8035 1444860000 0.8030 1444867200 0.8033 1444874400 0.8029 1444881600 0.8033 1444888800 0.8035 1444896000 0.8036 1444903200 0.8032 1444910400 0.8051 1444917600 0.8040 1444924800 0.8031 1444932000 0.8028 1444939200 0.8029 1444946400 0.8024 1444953600 0.7984 1444960800 0.7983 1444968000 0.7989 1444975200 0.8017 1444982400 0.8018 1444989600 0.8008 1444996800 0.8010 1445004000 0.8003 1445011200 0.8003 1445018400 0.7994 1445025600 0.7997 1445032800 0.7994 1445040000 0.7999 1445047200 0.7995 1445054400 0.7998 1445061600 0.7990 1445068800 0.7996 1445076000 0.7990 1445083200 0.7997 1445090400 0.7999 1445097600 0.8002 1445104800 0.7999 1445112000 0.7962 1445119200 0.7956 1445126400 0.7999 1445133600 0.7994 1445140800 0.8001 1445148000 0.7997 1445155200 0.8004 1445162400 0.7998 1445169600 0.7999 1445176800 0.8032 1445184000 0.8037 1445191200 0.8032 1445198400 0.8039 1445205600 0.8032 1445212800 0.8032 1445220000 0.8027 1445227200 0.8034 1445234400 0.8030 1445241600 0.8044 1445248800 0.8041 1445256000 0.8043 1445263200 0.8037 1445270400 0.8041 1445277600 0.8041 1445284800 0.8040 1445292000 0.8038 1445299200 0.8038 1445306400 0.8034 1445313600 0.8040 1445320800 0.8039 1445328000 0.8037 1445335200 0.8070 1445342400 0.8073 1445349600 0.8068 1445356800 0.8087 1445364000 0.8064 1445371200 0.8065 1445378400 0.8058 1445385600 0.8060 1445392800 0.8056 1445400000 0.8063 1445407200 0.8056 1445414400 0.8059 1445421600 0.8052 1445428800 0.8053 1445436000 0.8052 1445443200 0.8056 1445450400 0.8007 1445457600 0.8013 1445464800 0.8014 1445472000 0.8020 1445479200 0.8053 1445486400 0.8057 1445493600 0.8054 1445500800 0.8057 1445508000 0.8052 1445515200 0.8057 1445522400 0.8047 1445529600 0.8006 1445536800 0.8009 1445544000 0.8011 1445551200 0.8044 1445558400 0.8050 1445565600 0.8043 1445572800 0.8043 1445580000 0.8043 1445587200 0.8046 1445594400 0.7999 1445601600 0.8043 1445608800 0.8042 1445616000 0.8053 1445623200 0.8035 1445630400 0.8039 1445637600 0.8027 1445644800 0.8035 1445652000 0.8027 1445659200 0.8040 1445666400 0.8034 1445673600 0.8032 1445680800 0.8029 1445688000 0.8033 1445695200 0.7990 1445702400 0.7997 1445709600 0.7991 1445716800 0.7991 1445724000 0.7987 1445731200 0.7992 1445738400 0.8026 1445745600 0.8032 1445752800 0.8029 1445760000 0.8035 1445767200 0.8028 1445774400 0.8028 1445781600 0.8024 1445788800 0.8027 1445796000 0.8021 1445803200 0.8031 1445810400 0.8024 1445817600 0.8031 1445824800 0.8031 1445832000 0.8039 1445839200 0.8034 1445846400 0.8033 1445853600 0.7980 1445860800 0.7986 1445868000 0.7981 1445875200 0.7980 1445882400 0.7973 1445889600 0.7937 1445896800 0.7933 1445904000 0.7937 1445911200 0.7930 1445918400 0.7934 1445925600 0.7930 1445932800 0.7936 1445940000 0.7927 1445947200 0.7970 1445954400 0.8084 1445961600 0.8088 1445968800 0.7972 1445976000 0.7980 1445983200 0.7923 1445990400 0.7925 1445997600 0.7963 1446004800 0.7969 1446012000 0.7959 1446019200 0.7963 1446026400 0.7979 1446033600 0.7984 1446040800 0.7978 1446048000 0.7986 1446055200 0.7974 1446062400 0.7975 1446069600 0.7967 1446076800 0.7970 1446084000 0.7964 1446091200 0.7993 1446098400 0.7964 1446105600 0.7969 1446112800 0.7964 1446120000 0.7969 1446127200 0.7967 1446134400 0.7965 1446141600 0.7967 1446148800 0.7960 1446156000 0.7964 1446163200 0.7969 1446170400 0.7961 1446177600 0.7967 1446184800 0.7959 1446192000 0.7960 1446199200 0.7954 1446206400 0.7958 1446213600 0.7956 1446220800 0.7965 1446228000 0.7958 1446235200 0.7954 1446242400 0.7954 1446249600 0.7958 1446256800 0.7893 1446264000 0.7847 1446271200 0.7917 1446278400 0.7920 1446285600 0.7950 1446292800 0.7950 1446300000 0.7951 1446307200 0.7957 1446314400 0.7950 1446321600 0.7947 1446328800 0.7942 1446343200 0.7945 1446336000 0.7946 1446350400 0.7946 1446357600 0.7935 1446364800 0.7940 1446372000 0.7933 1446379200 0.7951 1446386400 0.7938 1446393600 0.7944 1446400800 0.7937 1446408000 0.7940 1446415200 0.7936 1446422400 0.7941 1446429600 0.7939 1446436800 0.7904 1446444000 0.7903 1446451200 0.7905 1446458400 0.7898 1446465600 0.7902 1446472800 0.7896 1446480000 0.7900 1446487200 0.7854 1446494400 0.7936 1446501600 0.7930 1446508800 0.7942 1446516000 0.7940 1446523200 0.7934 1446530400 0.7976 1446537600 0.7979 1446544800 0.7937 1446552000 0.7939 1446559200 0.7924 1446566400 0.7931 1446573600 0.7931 1446580800 0.7929 1446588000 0.7845 1446595200 0.7849 1446602400 0.7845 1446609540 0.7894 1446609600 0.7894 1446616800 0.7887 1446624000 0.7890 1446631200 0.7926 1446638400 0.7930 1446645600 0.7924 1446652800 0.7927 1446660000 0.7923 1446667200 0.7921 1446674400 0.7922 1446681600 0.7998 1446688800 0.7992 1446696000 0.8001 1446703200 0.7999 1446710400 0.8004 1446717600 0.8011 1446724800 0.8005 1446732000 0.8001 1446739200 0.7997 1446746400 0.7989 1446753600 0.7994 1446760800 0.7990 1446768000 0.7997 1446775200 0.7988 1446782400 0.7996 1446789600 0.7989 1446796800 0.7989 1446804000 0.7984 1446811200 0.7998 1446818400 0.7990 1446825600 0.7990 1446832800 0.7983 1446840000 0.7983 1446847200 0.7983 1446854400 0.7982 1446861600 0.7977 1446868800 0.7982 1446876000 0.7978 1446883200 0.7982 1446890400 0.7977 1446897600 0.7981 1446904800 0.7974 1446912000 0.7983 1446919200 0.7981 1446926400 0.7992 1446933600 0.7984 1446940800 0.7990 1446948000 0.7980 1446955200 0.7978 1446962400 0.7974 1446969600 0.7979 1446976800 0.7981 1446984000 0.7983 1446991200 0.7977 1446998400 0.7979 1447005600 0.7935 1447012800 0.7976 1447020000 0.8012 1447027200 0.8017 1447034400 0.8013 1447041600 0.8016 1447048800 0.8003 1447056000 0.8009 1447063200 0.8006 1447070400 0.8016 1447077600 0.8022 1447084800 0.8018 1447092000 0.8011 1447099200 0.8019 1447106400 0.8010 1447113600 0.8018 1447120800 0.8007 1447128000 0.8010 1447135200 0.8005 1447142400 0.8012 1447149600 0.8007 1447156800 0.8012 1447164000 0.8005 1447171200 0.8007 1447178400 0.8006 1447185600 0.8010 1447192800 0.8004 1447200000 0.8010 1447207200 0.8006 1447214400 0.8010 1447221600 0.8011 1447228800 0.8013 1447236000 0.8010 1447243200 0.8015 1447250400 0.8000 1447257600 0.8001 1447264800 0.7995 1447272000 0.7996 1447279200 0.7992 1447286400 0.7998 1447293600 0.7992 1447300800 0.8003 1447308000 0.7955 1447315200 0.7882 1447322400 0.7956 1447329600 0.7957 1447336800 0.7992 1447344000 0.7953 1447351200 0.8022 1447358400 0.8030 1447365600 0.8024 1447372800 0.8030 1447380000 0.8026 1447387200 0.8030 1447394400 0.8024 1447401600 0.8030 1447408800 0.8031 1447416000 0.8034 1447423200 0.8070 1447430400 0.8079 1447437600 0.8040 1447444800 0.8041 1447452000 0.8032 1447459200 0.8042 1447466400 0.8081 1447473600 0.8078 1447480800 0.8074 1447488000 0.8083 1447495200 0.8075 1447502400 0.8085 1447509600 0.8078 1447516800 0.8080 1447524000 0.8089 1447531200 0.8087 1447538400 0.8084 1447545600 0.8079 1447552800 0.8075 1447560000 0.8080 1447567200 0.8074 1447574400 0.8080 1447581600 0.8071 1447588800 0.8076 1447596000 0.8072 1447603200 0.8077 1447610400 0.8073 1447617600 0.8077 1447624800 0.8073 1447632000 0.8076 1447639200 0.8073 1447646400 0.8078 1447653600 0.8074 1447660800 0.8074 1447668000 0.8070 1447675200 0.8036 1447682400 0.8030 1447689600 0.8037 1447696800 0.8030 1447704000 0.8043 1447711200 0.8039 1447718400 0.8039 1447725600 0.8034 1447732800 0.8043 1447740000 0.8035 1447747200 0.8044 1447754400 0.8043 1447761600 0.8078 1447768800 0.8078 1447776000 0.8084 1447783200 0.8077 1447790400 0.8077 1447797600 0.8081 1447804800 0.8085 1447812000 0.8126 1447819200 0.8133 1447826400 0.8137 1447833600 0.8158 1447840800 0.8135 1447848000 0.8173 1447855200 0.8162 1447862400 0.8163 1447869600 0.8151 1447876800 0.8165 1447884000 0.8159 1447891200 0.8159 1447898400 0.8153 1447905600 0.8158 1447912800 0.8158 1447920000 0.8122 1447927200 0.8158 1447934400 0.8160 1447941600 0.8159 1447948800 0.8161 1447956000 0.8152 1447963200 0.8155 1447970400 0.8160 1447977600 0.8000 1447984800 0.7992 1447992000 0.8152 1447999200 0.8150 1448006400 0.8162 1448013600 0.8148 1448020800 0.8153 1448028000 0.8147 1448035200 0.8155 1448042400 0.8150 1448049600 0.8155 1448056800 0.8145 1448064000 0.8154 1448071200 0.8152 1448078400 0.8160 1448085600 0.8153 1448092800 0.8159 1448100000 0.8158 1448107200 0.8162 1448114400 0.8156 1448121600 0.8155 1448128800 0.8151 1448136000 0.8150 1448143200 0.8108 1448150400 0.8120 1448157600 0.8111 1448164800 0.8116 1448172000 0.8151 1448179200 0.8152 1448186400 0.8149 1448193600 0.8153 1448200800 0.8156 1448208000 0.8161 1448215200 0.8157 1448222400 0.8152 1448229600 0.8147 1448236800 0.8154 1448244000 0.8148 1448251200 0.8150 1448258400 0.8146 1448265600 0.8149 1448272800 0.8145 1448280000 0.8146 1448287200 0.8141 1448294400 0.8143 1448301600 0.8136 1448308800 0.8134 1448316000 0.8135 1448323200 0.8137 1448330400 0.8137 1448337600 0.8146 1448344800 0.8134 1448352000 0.8157 1448359200 0.8145 1448366400 0.8140 1448373600 0.8136 1448380800 0.8139 1448388000 0.8092 1448395200 0.8138 1448402400 0.8126 1448409600 0.8116 1448416800 0.8113 1448424000 0.8120 1448431200 0.8110 1448438400 0.8118 1448445600 0.8114 1448452800 0.8117 1448460000 0.8104 1448467200 0.8108 1448474400 0.8094 1448481600 0.8104 1448488800 0.8098 1448496000 0.8105 1448503200 0.8099 1448510400 0.8104 1448517600 0.8097 1448524800 0.8097 1448532000 0.8091 1448539200 0.8058 1448546400 0.8051 1448553600 0.8051 1448560800 0.8084 1448568000 0.8092 1448575200 0.8082 1448582400 0.8088 1448589600 0.8084 1448596800 0.8086 1448604000 0.8082 1448611200 0.8090 1448618400 0.8090 1448625600 0.8096 1448632800 0.8090 1448640000 0.8092 1448647200 0.8134 1448654400 0.8134 1448661600 0.8129 1448668800 0.8136 1448676000 0.8135 1448683200 0.8135 1448690400 0.8127 1448697600 0.8133 1448704800 0.8127 1448712000 0.8132 1448719200 0.8127 1448726400 0.8133 1448733600 0.8128 1448740800 0.8138 1448748000 0.8128 1448755200 0.8136 1448762400 0.8131 1448769600 0.8134 1448776800 0.8130 1448784000 0.8137 1448791200 0.8134 1448798400 0.8144 1448805600 0.8131 1448812800 0.8136 1448820000 0.8130 1448827200 0.8134 1448834400 0.8132 1448841600 0.8137 1448848800 0.8136 1448856000 0.8135 1448863200 0.8130 1448870400 0.8132 1448877600 0.8128 1448884800 0.8134 1448892000 0.8127 1448899200 0.8096 1448906400 0.8086 1448913600 0.8087 1448920800 0.8085 1448935200 0.8083 1448928000 0.8107 1448942400 0.8080 1448949600 0.8074 1448956800 0.8081 1448964000 0.8079 1448971200 0.8080 1448978400 0.8079 1448985600 0.8080 1448992800 0.8072 1449000000 0.8076 1449007200 0.8069 1449014400 0.8072 1449021600 0.8070 1449028800 0.8071 1449036000 0.8070 1449043200 0.8079 1449050400 0.8091 1449057600 0.8093 1449064800 0.8087 1449072000 0.8132 1449079200 0.8130 1449086400 0.8133 1449093600 0.8123 1449100800 0.8128 1449108000 0.8125 1449115200 0.8131 1449122400 0.8122 1449129600 0.8123 1449136800 0.8114 1449144000 0.8119 1449151200 0.8114 1449158400 0.8117 1449165600 0.8115 1449172800 0.8118 1449180000 0.8115 1449187200 0.8121 1449194400 0.8124 1449201600 0.8150 1449208800 0.8144 1449216000 0.8134 1449223200 0.8121 1449230400 0.8158 1449237600 0.8119 1449244800 0.8154 1449252000 0.8150 1449259200 0.8157 1449266400 0.8150 1449273600 0.8155 1449280800 0.8157 1449288000 0.8157 1449295200 0.8152 1449302400 0.8159 1449309600 0.8151 1449316800 0.8152 1449324000 0.8144 1449331200 0.8156 1449338400 0.8146 1449345600 0.8149 1449352800 0.8144 1449360000 0.8150 1449367200 0.8146 1449374400 0.8157 1449381600 0.8150 1449388800 0.8153 1449396000 0.8148 1449403200 0.8146 1449410400 0.8141 1449417600 0.8146 1449424800 0.8140 1449432000 0.8146 1449439200 0.8140 1449446400 0.8143 1449453600 0.8138 1449460800 0.8142 1449468000 0.8159 1449475200 0.8160 1449482400 0.8135 1449489600 0.8147 1449496800 0.8140 1449504000 0.8136 1449511200 0.8134 1449518400 0.8135 1449525600 0.8132 1449532800 0.8136 1449540000 0.8089 1449547200 0.8095 1449554400 0.8095 1449561600 0.8094 1449568800 0.8088 1449576000 0.8094 1449583200 0.8085 1449590400 0.8091 1449597600 0.8082 1449604800 0.8087 1449612000 0.8081 1449619200 0.8083 1449626400 0.8084 1449633600 0.8100 1449640800 0.8099 1449648000 0.8067 1449655200 0.8064 1449662400 0.8069 1449669600 0.8061 1449676800 0.8061 1449684000 0.8047 1449691200 0.8029 1449698400 0.8024 1449705600 0.8032 1449712800 0.8025 1449720000 0.8000 1449727200 0.8017 1449734400 0.7961 1449741600 0.7987 1449756000 0.7941 1449763200 0.7985 1449770400 0.7981 1449777600 0.7973 1449784800 0.7977 1449792000 0.7945 1449799200 0.7974 1449806400 0.7987 1449813600 0.7982 1449820800 0.7983 1449828000 0.7976 1449835200 0.7975 1449842400 0.7969 1449849600 0.7974 1449856800 0.7965 1449864000 0.7974 1449871200 0.7973 1449878400 0.7982 1449885600 0.7972 1449892800 0.7978 1449900000 0.7974 1449907200 0.7976 1449914400 0.7973 1449921600 0.7976 1449928800 0.7975 1449936000 0.7979 1449943200 0.7976 1449950400 0.7979 1449957600 0.7970 1449964800 0.7977 1449972000 0.7975 1449979200 0.7980 1449986400 0.7979 1449993600 0.7979 1450000800 0.7975 1450008000 0.7978 1450015200 0.7973 1450022400 0.7979 1450029600 0.7974 1450036800 0.7977 1450044000 0.7973 1450051200 0.7977 1450058400 0.7972 1450065600 0.7977 1450072800 0.7999 1450080000 0.7984 1450087200 0.7982 1450094400 0.7986 1450101600 0.7980 1450108800 0.7989 1450116000 0.7941 1450123200 0.7987 1450130400 0.7980 1450137600 0.7982 1450144800 0.7978 1450152000 0.8008 1450159200 0.7979 1450166400 0.7983 1450173600 0.7983 1450180800 0.7980 1450188000 0.7977 1450195200 0.7981 1450202400 0.8017 1450209600 0.8013 1450216800 0.8006 1450224000 0.8012 1450231200 0.8004 1450238400 0.8003 1450245600 0.7961 1450252800 0.7963 1450260000 0.7957 1450267200 0.7961 1450274400 0.7918 1450281600 0.7921 1450288800 0.7921 1450296000 0.7938 1450303200 0.7923 1450310400 0.7992 1450317600 0.7948 1450324800 0.7957 1450332000 0.7956 1450339200 0.7999 1450346400 0.8027 1450353600 0.8028 1450360800 0.8027 1450368000 0.8027 1450375200 0.8026 1450382400 0.8016 1450389600 0.8008 1450396800 0.8006 1450404000 0.8007 1450411200 0.8014 1450418400 0.8010 1450425600 0.8014 1450432800 0.8010 1450440000 0.8012 1450447200 0.8015 1450454400 0.8010 1450461600 0.8006 1450468800 0.8010 1450476000 0.8046 1450483200 0.8048 1450490400 0.8043 1450497600 0.8047 1450504800 0.8042 1450512000 0.8046 1450519200 0.8041 1450526400 0.8047 1450533600 0.8044 1450540800 0.8045 1450548000 0.8042 1450555200 0.8044 1450562400 0.8041 1450569600 0.8041 1450576800 0.8038 1450584000 0.8046 1450591200 0.8038 1450598400 0.8046 1450605600 0.8042 1450612800 0.8043 1450620000 0.8039 1450627200 0.8045 1450634400 0.8044 1450641600 0.8045 1450648800 0.8039 1450656000 0.8046 1450663200 0.8042 1450670400 0.8047 1450677600 0.8044 1450684800 0.8045 1450692000 0.8039 1450699200 0.7998 1450706400 0.7994 1450713600 0.7996 1450720800 0.7993 1450728000 0.7927 1450735200 0.7922 1450742400 0.8002 1450749600 0.7998 1450756800 0.7997 1450764000 0.7995 1450771200 0.7995 1450778400 0.7993 1450785600 0.7993 1450792800 0.7988 1450800000 0.7990 1450807200 0.8006 1450814400 0.7988 1450821600 0.7983 1450828800 0.7985 1450836000 0.7978 1450843200 0.7983 1450850400 0.7943 1450857600 0.7946 1450864800 0.7905 1450872000 0.7948 1450879200 0.7943 1450886400 0.7987 1450893600 0.7980 1450900800 0.7984 1450908000 0.7979 1450915200 0.7986 1450922400 0.7985 1450929600 0.7990 1450936800 0.7982 1450944000 0.7985 1450951200 0.7982 1450958400 0.7985 1450965600 0.7983 1450972800 0.7989 1450980000 0.8098 1450987200 0.7988 1450994400 0.7985 1451001600 0.7990 1451008800 0.7985 1451016000 0.7996 1451023200 0.7990 1451030400 0.7997 1451037600 0.7988 1451044800 0.7993 1451052000 0.7988 1451059200 0.7914 1451066400 0.7911 1451073600 0.7912 1451080800 0.7908 1451088000 0.7913 1451095200 0.7909 1451102400 0.7914 1451109600 0.7909 1451116800 0.7913 1451124000 0.7908 1451131200 0.7913 1451138400 0.7910 1451145600 0.7914 1451152800 0.7910 1451160000 0.7918 1451167200 0.7911 1451174400 0.7878 1451181600 0.7910 1451188800 0.7914 1451196000 0.7911 1451203200 0.7913 1451210400 0.7910 1451217600 0.7914 1451224800 0.7914 1451232000 0.7919 1451239200 0.7912 1451246400 0.7920 1451253600 0.7916 1451260800 0.7921 1451268000 0.7918 1451275200 0.7921 1451282400 0.7916 1451289600 0.7996 1451296800 0.7990 1451304000 0.7991 1451311200 0.7986 1451318400 0.7986 1451325600 0.7984 1451332800 0.7987 1451340000 0.7981 1451347200 0.7986 1451354400 0.7980 1451361600 0.7983 1451368800 0.7980 1451376000 0.7983 1451383200 0.7978 1451390400 0.7981 1451397600 0.7978 1451404800 0.7970 1451412000 0.7966 1451419200 0.7968 1451426400 0.7965 1451433600 0.7968 1451440800 0.7966 1451448000 0.7969 1451455200 0.7964 1451462400 0.7968 1451469600 0.7964 1451476800 0.7963 1451484000 0.7963 1451491200 0.7965 1451498400 0.7925 1451505600 0.7936 1451512800 0.7930 1451520000 0.7972 1451527200 0.7970 1451534400 0.7975 1451541600 0.7931 1451548800 0.8019 1451556000 0.8004 1451563200 0.8004 1451570400 0.8002 1451577600 0.8003 1451584800 0.8000 1451592000 0.8002 1451599200 0.7996 1451613600 0.8006 1451606400 0.8006 1451620800 0.8006 1451628000 0.8003 1451635200 0.8007 1451642400 0.8005 1451649600 0.8006 1451656800 0.8001 1451664000 0.8005 1451671200 0.8002 1451678400 0.8005 1451685600 0.8002 1451692800 0.8005 1451700000 0.8000 1451707200 0.8004 1451714400 0.7999 1451721600 0.8004 1451728800 0.7999 1451736000 0.8003 1451743200 0.7998 1451750400 0.8003 1451757600 0.7999 1451764800 0.8002 1451772000 0.8001 1451779200 0.8006 1451786400 0.8001 1451793600 0.8007 1451800800 0.8001 1451808000 0.8005 1451815200 0.8003 1451822400 0.8007 1451829600 0.7996 1451836800 0.7999 1451844000 0.7995 1451851200 0.7999 1451858400 0.7996 1451865600 0.8000 1451872800 0.7995 1451880000 0.7998 1451887200 0.7995 1451894400 0.7998 1451901600 0.7996 1451908800 0.8009 1451916000 0.8002 1451923200 0.8007 1451930400 0.8005 1451937600 0.8013 1451944800 0.8009 1451952000 0.8012 1451959200 0.8008 1451966400 0.8010 1451973600 0.8006 1451980800 0.8006 1451988000 0.8000 1451995200 0.8003 1452002400 0.8001 1452009600 0.8002 1452016800 0.7995 1452024000 0.7997 1452031200 0.7987 1452038400 0.7989 1452045600 0.7985 1452052800 0.7989 1452060000 0.7991 1452067200 0.7993 1452074400 0.7987 1452081600 0.7990 1452088800 0.7986 1452096000 0.7991 1452103200 0.7981 1452110400 0.7985 1452117600 0.7978 1452124800 0.7979 1452132000 0.7975 1452139200 0.7978 1452146400 0.7990 1452153600 0.7987 1452160800 0.8023 1452168000 0.8028 1452175200 0.8016 1452182400 0.8014 1452189600 0.8010 1452196800 0.8014 1452204000 0.8013 1452211200 0.8011 1452218400 0.8007 1452225600 0.8015 1452232800 0.8010 1452240000 0.8021 1452247200 0.8013 1452254400 0.8017 1452261600 0.8014 1452268800 0.8012 1452276000 0.8006 1452283200 0.8013 1452290400 0.8008 1452297600 0.8011 1452304800 0.8046 1452312000 0.8053 1452319200 0.8050 1452326400 0.8052 1452333600 0.8048 1452340800 0.8044 1452348000 0.8036 1452355200 0.8043 1452362400 0.8034 1452369600 0.8039 1452376800 0.8034 1452384000 0.8040 1452391200 0.8036 1452398400 0.8041 1452405600 0.8032 1452412800 0.8038 1452420000 0.8033 1452427200 0.8047 1452434400 0.8037 1452441600 0.8041 1452448800 0.8033 1452456000 0.8039 1452463200 0.8034 1452470400 0.8040 1452477600 0.8035 1452484800 0.8037 1452492000 0.8032 1452499200 0.8037 1452506400 0.8032 1452513600 0.8039 1452520800 0.8018 1452528000 0.7991 1452535200 0.7986 1452542400 0.7973 1452549600 0.7924 1452556800 0.7927 1452564000 0.7960 1452571200 0.7961 1452578400 0.7955 1452585600 0.7963 1452592800 0.7959 1452600000 0.7960 1452607200 0.7953 1452614400 0.7955 1452621600 0.7959 1452628800 0.7962 1452636000 0.7952 1452643200 0.7958 1452650400 0.7953 1452657600 0.7957 1452664800 0.7948 1452672000 0.7949 1452679200 0.7910 1452686400 0.7949 1452693600 0.7958 1452700800 0.7962 1452708000 0.7916 1452715200 0.7882 1452722400 0.7876 1452729600 0.7955 1452736800 0.7948 1452744000 0.7948 1452751200 0.7940 1452758400 0.7948 1452765600 0.7943 1452772800 0.7949 1452780000 0.7945 1452787200 0.7986 1452794400 0.7985 1452801600 0.7989 1452808800 0.7976 1452816000 0.7979 1452823200 0.7975 1452830400 0.7980 1452837600 0.7974 1452844800 0.7976 1452852000 0.7971 1452859200 0.7974 1452866400 0.7978 1452873600 0.7978 1452880800 0.7974 1452888000 0.7980 1452895200 0.7973 1452902400 0.7980 1452909600 0.7972 1452916800 0.7978 1452924000 0.7974 1452931200 0.7975 1452938400 0.7969 1452945600 0.7975 1452952800 0.7976 1452960000 0.7940 1452967200 0.7973 1452974400 0.7974 1452981600 0.7971 1452988800 0.7979 1452996000 0.7970 1453003200 0.7976 1453010400 0.7969 1453017600 0.7974 1453024800 0.7974 1453032000 0.7977 1453039200 0.7970 1453046400 0.7974 1453053600 0.7966 1453060800 0.7971 1453068000 0.7968 1453075200 0.7971 1453082400 0.7967 1453089600 0.7969 1453096800 0.7967 1453104000 0.7965 1453111200 0.7958 1453118400 0.7961 1453125600 0.7961 1453132800 0.7966 1453140000 0.7966 1453147200 0.7968 1453154400 0.7965 1453161600 0.7968 1453168800 0.7964 1453176000 0.7965 1453183200 0.7960 1453190400 0.7969 1453197600 0.7959 1453204800 0.7965 1453212000 0.7965 1453219200 0.7969 1453226400 0.7959 1453233600 0.7960 1453240800 0.7957 1453248000 0.7963 1453255200 0.7958 1453262400 0.7961 1453269600 0.7950 1453276800 0.7955 1453284000 0.7943 1453291200 0.7949 1453298400 0.7949 1453305600 0.7950 1453312800 0.7946 1453320000 0.7946 1453327200 0.7944 1453334400 0.7984 1453341600 0.7977 1453348800 0.7973 1453356000 0.7970 1453363200 0.7972 1453370400 0.7961 1453377600 0.7931 1453384800 0.7932 1453392000 0.7945 1453399200 0.7971 1453406400 0.7976 1453413600 0.9730 1453420800 0.9734 1453428000 0.9730 1453435200 0.9731 1453442400 0.9728 1453449600 0.9737 1453456800 0.9735 1453464000 0.9735 1453471200 0.9727 1453478400 0.9733 1453485600 0.9720 1453492800 0.9726 1453500000 0.9716 1453507200 0.9720 1453514400 0.9712 1453521600 0.9712 1453528800 0.9712 1453536000 0.9715 1453543200 0.9704 1453550400 0.9710 1453557600 0.9705 1453564800 0.9711 1453572000 0.9705 1453579200 0.9709 1453586400 0.9708 1453593600 0.9718 1453600800 0.9714 1453608000 0.9717 1453615200 0.9711 1453622400 0.9712 1453629600 0.9708 1453636800 0.9702 1453644000 0.9701 1453651200 0.9703 1453658400 0.9696 1453665600 0.9701 1453672800 0.9696 1453680000 0.9704 1453687200 0.9699 1453694400 0.9696 1453701600 0.9690 1453708800 0.9693 1453716000 0.9687 1453723200 0.9694 1453730400 0.9685 1453737600 0.9692 1453744800 0.9689 1453752000 0.9699 1453759200 0.9692 1453766400 0.9697 1453773600 0.9696 1453780800 0.9697 1453788000 0.9693 1453795200 0.9697 1453802400 0.9689 1453809600 0.9695 1453816800 0.9690 1453824000 0.9691 1453831200 0.9688 1453838400 0.9693 1453845600 0.9680 1453852800 0.9681 1453860000 0.9679 1453867200 0.9685 1453874400 0.9675 1453881600 0.9679 1453888800 0.9637 1453896000 0.9645 1453903200 0.9644 1453910400 0.9684 1453917600 0.9678 1453924800 0.9685 1453932000 0.9677 1453939200 0.9685 1453946400 0.9680 1453953600 0.9688 1453960800 0.9636 1453968000 0.9653 1453975200 0.9646 1453982400 0.9648 1453989600 0.9639 1453996800 0.9644 1454004000 0.9623 1454011200 0.9636 1454018400 0.9624 1454025600 0.9625 1454032800 0.9620 1454040000 0.9623 1454047200 0.9627 1454054400 0.9630 1454061600 0.9618 1454068800 0.9610 1454076000 0.9612 1454083200 0.9619 1454090400 0.9610 1454097600 0.9619 1454104800 0.9616 1454112000 0.9623 1454119200 0.9623 1454126400 0.9625 1454133600 0.9627 1454140800 0.9628 1454148000 0.9625 1454155200 0.9621 1454162400 0.9625 1454169600 0.9629 1454176800 0.9616 1454184000 0.9620 1454191200 0.9622 1454198400 0.9623 1454205600 0.9617 1454212800 0.9618 1454220000 0.9616 1454227200 0.9581 1454234400 0.9576 1454241600 0.9620 1454248800 0.9614 1454256000 0.9623 1454263200 0.9615 1454270400 0.9617 1454277600 0.9577 1454292000 0.9611 1454284800 0.9618 1454299200 0.9615 1454306400 0.9606 1454313600 0.9606 1454320800 0.9600 1454328000 0.9606 1454335200 0.9601 1454342400 0.9609 1454349600 0.9607 1454356800 0.9608 1454364000 0.9602 1454371200 0.9607 1454378400 0.9604 1454385600 0.9605 1454392800 0.9595 1454400000 0.9602 1454407200 0.9598 1454414400 0.9560 1454421600 0.9564 1454428800 0.9567 1454436000 0.9570 1454443200 0.9579 1454450400 0.9572 1454457600 0.9571 1454464800 0.9568 1454472000 0.9571 1454479200 0.9562 1454486400 0.9565 1454493600 0.9554 1454500800 0.9564 1454508000 0.9558 1454515200 0.9565 1454522400 0.9555 1454529600 0.9558 1454536800 0.9552 1454544000 0.9556 1454551200 0.9544 1454558400 0.9547 1454565600 0.9538 1454572800 0.9541 1454580000 0.9537 1454587200 0.9541 1454594400 0.9529 1454601600 0.9536 1454608800 0.9527 1454616000 0.9533 1454623200 0.9540 1454630400 0.9538 1454637600 0.9531 1454644800 0.9532 1454652000 0.9527 1454659200 0.9531 1454666400 0.9525 1454673600 0.9527 1454680800 0.9483 1454688000 0.9492 1454695200 0.9478 1454702400 0.9514 1454709600 0.9508 1454716800 0.9513 1454724000 0.9516 1454731200 0.9517 1454738400 0.9511 1454745600 0.9515 1454752800 0.9508 1454760000 0.9510 1454767200 0.9509 1454774400 0.9512 1454781600 0.9511 1454788800 0.9514 1454796000 0.9518 1454803200 0.9514 1454810400 0.9512 1454817600 0.9518 1454824800 0.9509 1454832000 0.9520 1454839200 0.9519 1454846400 0.9521 1454853600 0.9517 1454860800 0.9515 1454868000 0.9512 1454875200 0.9516 1454882400 0.9512 1454889600 0.9515 1454896800 0.9511 1454904000 0.9515 1454911200 0.9500 1454918400 0.9505 1454925600 0.9498 1454932800 0.9500 1454940000 0.9504 1454947200 0.9508 1454954400 0.9504 1454961600 0.9506 1454968800 0.9503 1454976000 0.9507 1454983200 0.9503 1454990400 0.9502 1454997600 0.9496 1455004800 0.9499 1455012000 0.9490 1455019200 0.9496 1455026400 0.9494 1455033600 0.9498 1455040800 0.9493 1455048000 0.9504 1455055200 0.9498 1455062400 0.9506 1455069600 0.9498 1455076800 0.9498 1455084000 0.9490 1455091200 0.9498 1455098400 0.9490 1455105600 0.9494 1455112800 0.9492 1455120000 0.9503 1455127200 0.9498 1455134400 0.9504 1455141600 0.9505 1455148800 0.9505 1455156000 0.9503 1455163200 0.9500 1455170400 0.9497 1455177600 0.9500 1455184800 0.9499 1455192000 0.9501 1455199200 0.9480 1455206400 0.9485 1455213600 0.9478 1455220800 0.9486 1455228000 0.9484 1455235200 0.9489 1455242400 0.9482 1455249600 0.9486 1455256800 0.9498 1455264000 0.9506 1455271200 0.9492 1455278400 0.9501 1455285600 0.9499 1455292800 0.9503 1455300000 0.9499 1455307200 0.9504 1455314400 0.9498 1455321600 0.9500 1455328800 0.9492 1455336000 0.9503 1455343200 0.9490 1455350400 0.9496 1455357600 0.9491 1455364800 0.9494 1455372000 0.9491 1455379200 0.9493 1455386400 0.9489 1455393600 0.9497 1455400800 0.9493 1455408000 0.9500 1455415200 0.9494 1455422400 0.9497 1455429600 0.9493 1455436800 0.9497 1455444000 0.9494 1455451200 0.9497 1455458400 0.9494 1455465600 0.9498 1455472800 0.9493 1455480000 0.9497 1455487200 0.9492 1455494400 0.9492 1455501600 0.9486 1455508800 0.9488 1455516000 0.9490 1455523200 0.9492 1455530400 0.9491 1455537600 0.9491 1455544800 0.9481 1455552000 0.9485 1455559200 0.9447 1455566400 0.9449 1455573600 0.9443 1455580800 0.9450 1455588000 0.9444 1455595200 0.9452 1455602400 0.9439 1455609600 0.9456 1455616800 0.9428 1455624000 0.9398 1455631200 0.9436 1455638400 0.9437 1455645600 0.9428 1455652800 0.9469 1455660000 0.9463 1455667200 0.9468 1455674400 0.9467 1455681600 0.9470 1455688800 0.9459 1455696000 0.9472 1455703200 0.9468 1455710400 0.9479 1455717600 0.9468 1455724800 0.9474 1455732000 0.9466 1455739200 0.9478 1455746400 0.9496 1455753600 0.9520 1455760800 0.9466 1455768000 0.9290 1455775200 0.9286 1455782400 0.9287 1455789600 0.9287 1455796800 0.9284 1455804000 0.9280 1455811200 0.9283 1455818400 0.9611 1455825600 0.9616 1455832800 0.9615 1455840000 0.9617 1455847200 0.9594 1455854400 0.9602 1455861600 0.9590 1455868800 0.9593 1455876000 0.9586 1455883200 0.9587 1455890400 0.9799 1455897600 0.9695 1455904800 0.9689 1455912000 0.9697 1455919200 0.9684 1455926400 0.9689 1455933600 0.9684 1455940800 0.9688 1455948000 0.9674 1455955200 0.9682 1455962400 0.9674 1455969600 0.9678 1455976800 0.9681 1455984000 0.9685 1455991200 0.9682 1455998400 0.9687 1456005600 0.9680 1456012800 0.9685 1456020000 0.9678 1456027200 0.9684 1456034400 0.9683 1456041600 0.9689 1456048800 0.9681 1456056000 0.9686 1456063200 0.9683 1456070400 0.9685 1456077600 0.9678 1456084800 0.9685 1456092000 0.9677 1456099200 0.9683 1456106400 0.9681 1456113600 0.9681 1456120800 0.9675 1456128000 0.9667 1456135200 0.9669 1456142400 0.9676 1456149600 0.9667 1456156800 0.9671 1456164000 0.9668 1456171200 0.9674 1456178400 0.9671 1456185600 0.9641 1456192800 0.9667 1456200000 0.9672 1456207200 0.9663 1456214400 0.9669 1456221600 0.9664 1456228800 0.9663 1456236000 0.9626 1456243200 0.9635 1456250400 0.9954 1456257600 0.9965 1456264800 0.9959 1456272000 0.9954 1456279200 0.9950 1456286400 0.9952 1456293600 0.9942 1456300800 0.9947 1456308000 0.9938 1456315200 0.9945 1456322400 0.9940 1456329600 0.9951 1456336800 0.9953 1456344000 0.9942 1456351200 0.9942 1456358400 0.9942 1456365600 0.9939 1456372800 0.9902 1456380000 0.9887 1456387200 0.9926 1456394400 0.9925 1456401600 0.9922 1456408800 0.9916 1456416000 0.9927 1456423200 0.9925 1456430400 0.9929 1456437600 0.9919 1456444800 0.9926 1456452000 0.9921 1456459200 0.9883 1456466400 0.9912 1456473600 0.9918 1456480800 0.9877 1456488000 0.9882 1456495200 0.9882 1456502400 0.9887 1456509600 0.9886 1456516800 0.9880 1456524000 0.9876 1456531200 0.9881 1456538400 0.9871 1456545600 0.9874 1456552800 0.9867 1456560000 0.9871 1456567200 0.9865 1456574400 0.9874 1456581600 0.9873 1456588800 0.9876 1456596000 0.9870 1456603200 0.9873 1456610400 0.9869 1456617600 0.9873 1456624800 0.9872 1456632000 0.9876 1456639200 0.9870 1456646400 0.9874 1456653600 0.9867 1456660800 0.9876 1456668000 0.9875 1456675200 0.9878 1456682400 0.9872 1456689600 0.9878 1456696800 0.9876 1456704000 0.9879 1456711200 0.9879 1456718400 0.9901 1456725600 0.9889 1456732800 0.9889 1456740000 0.9877 1456747200 0.9884 1456754400 0.9885 1456761600 0.9883 1456768800 0.9880 1456776000 0.9881 1456783200 0.9873 1456797600 0.9870 1456790400 0.9878 1456804800 0.9885 1456812000 0.9876 1456819200 0.9883 1456826400 0.9882 1456833600 0.9880 1456840800 0.9878 1456848000 0.9886 1456855200 0.9889 1456862400 0.9888 1456869600 0.9870 1456876800 0.9875 1456884000 0.9835 1456891200 0.9835 1456898400 0.9826 1456905600 0.9832 1456912800 0.9831 1456920000 0.9829 1456927200 0.9821 1456934400 0.9830 1456941600 0.9831 1456948800 0.9796 1456956000 0.9837 1456963200 0.9831 1456970400 0.9839 1456977600 0.9852 1456984800 0.9838 1456992000 0.9833 1456999200 0.9831 1457006400 0.9835 1457013600 0.9850 1457020800 0.9856 1457028000 0.9844 1457035200 0.9863 1457042400 0.9839 1457049600 0.9855 1457056800 0.9847 1457064000 0.9840 1457071200 0.9831 1457078400 0.9842 1457085600 0.9823 1457092800 0.9825 1457100000 0.9823 1457107200 0.9826 1457114400 0.9821 1457121600 0.9823 1457128800 0.9817 1457136000 0.9826 1457143200 0.9854 1457150400 0.9862 1457157600 0.9849 1457164800 0.9855 1457172000 0.9847 1457179200 0.9850 1457186400 0.9845 1457193600 0.9855 1457200800 0.9853 1457208000 0.9862 1457215200 0.9850 1457222400 0.9854 1457229600 0.9848 1457236800 0.9855 1457244000 0.9811 1457251200 0.9824 1457258400 0.9812 1457265600 0.9806 1457272800 0.9802 1457280000 0.9843 1457287200 0.9837 1457294400 0.9843 1457301600 0.9837 1457308800 0.9853 1457316000 0.9849 1457323200 0.9851 1457330400 0.9848 1457337600 0.9850 1457344800 0.9848 1457352000 0.9857 1457359200 0.9854 1457366400 0.9865 1457373600 0.9855 1457380800 0.9857 1457388000 0.9853 1457395200 0.9858 1457402400 0.9879 1457409600 0.9876 1457416800 0.9874 1457424000 0.9880 1457431200 0.9873 1457438400 0.9874 1457445600 0.9874 1457452800 0.9876 1457460000 0.9870 1457467200 0.9840 1457474400 0.9908 1457481600 0.9908 1457488800 0.9905 1457496000 0.9906 1457503200 0.9903 1457510400 0.9904 1457517600 0.9899 1457524800 0.9903 1457532000 0.9900 1457539200 0.9909 1457546400 0.9907 1457553600 0.9907 1457560800 0.9910 1457568000 0.9913 1457575200 0.9912 1457582400 0.9911 1457589600 0.9901 1457596800 0.9929 1457604000 0.9931 1457611200 0.9932 1457618400 0.9928 1457625600 0.9926 1457632800 0.9924 1457640000 0.9930 1457647200 0.9925 1457654400 0.9928 1457661600 0.9923 1457668800 0.9930 1457676000 0.9932 1457683200 0.9935 1457690400 0.9926 1457697600 0.9930 1457704800 0.9918 1457712000 0.9924 1457719200 0.9914 1457726400 0.9913 1457733600 0.9904 1457740800 0.9909 1457748000 0.9906 1457755200 0.9912 1457762400 0.9898 1457769600 0.9907 1457776800 0.9900 1457784000 0.9901 1457791200 0.9896 1457798400 0.9901 1457805600 0.9900 1457812800 0.9900 1457820000 0.9898 1457827200 0.9907 1457834400 0.9903 1457841600 0.9912 1457848800 0.9907 1457856000 0.9905 1457863200 0.9896 1457870400 0.9903 1457877600 0.9900 1457884800 0.9902 1457892000 0.9895 1457899200 0.9902 1457906400 0.9898 1457913600 0.9907 1457920800 0.9934 1457928000 0.9938 1457935200 0.9934 1457942400 0.9938 1457949600 0.9932 1457956800 0.9960 1457964000 0.9927 1457971200 0.9928 1457978400 0.9924 1457985600 0.9928 1457992800 0.9920 1458000000 0.9929 1458007200 0.9921 1458014400 0.9923 1458021600 0.9923 1458028800 0.9924 1458036000 0.9921 1458043200 0.9850 1458050400 0.9842 1458057600 0.9918 1458064800 0.9915 1458072000 0.9920 1458079200 0.9922 1458086400 0.9927 1458093600 0.9887 1458100800 0.9893 1458108000 0.9882 1458115200 0.9887 1458122400 0.9869 1458129600 0.9880 1458136800 0.9878 1458144000 0.9880 1458151200 0.9871 1458158400 0.9877 1458165600 0.9872 1458172800 0.9877 1458180000 0.9869 1458187200 0.9877 1458194400 0.9874 1458201600 0.9879 1458208800 0.9870 1458216000 0.9873 1458223200 0.9864 1458230400 0.9873 1458237600 0.9867 1458244800 0.9870 1458252000 0.9864 1458259200 0.9878 1458266400 0.9876 1458273600 0.9879 1458280800 0.9878 1458288000 0.9883 1458295200 0.9898 1458302400 0.9887 1458309600 0.9848 1458316800 0.9870 1458324000 0.9863 1458331200 0.9828 1458338400 0.9931 1458345600 0.9935 1458352800 0.9972 1458360000 0.9984 1458367200 0.9970 1458374400 0.9976 1458381600 0.9971 1458388800 0.9977 1458396000 0.9981 1458403200 0.9981 1458410400 0.9976 1458417600 1.0010 1458424800 0.9977 1458432000 0.9981 1458439200 0.9979 1458446400 0.9984 1458453600 0.9976 1458460800 0.9983 1458468000 0.9974 1458475200 0.9981 1458482400 0.9976 1458489600 0.9981 1458496800 0.9980 1458504000 0.9983 1458511200 0.9974 1458518400 0.9978 1458525600 0.9972 1458532800 0.9978 1458540000 0.9971 1458547200 0.9979 1458554400 0.9964 1458561600 0.9972 1458568800 0.9964 1458576000 0.9974 1458583200 0.9967 1458590400 0.9967 1458597600 0.9960 1458604800 0.9964 1458612000 0.9961 1458619200 0.9967 1458626400 0.9967 1458633600 0.9964 1458640800 0.9958 1458648000 0.9962 1458655200 0.9962 1458662400 0.9970 1458669600 0.9964 1458676800 0.9970 1458684000 0.9782 1458691200 0.9788 1458698400 0.9959 1458705600 0.9968 1458712800 0.9964 1458720000 0.9875 1458727200 0.9868 1458734400 0.9872 1458741600 0.9859 1458748800 0.9860 1458756000 0.9851 1458763200 0.9856 1458770400 0.9853 1458777600 0.9854 1458784800 0.9847 1458792000 0.9853 1458799200 0.9845 1458806400 0.9850 1458813600 0.9844 1458820800 0.9848 1458828000 0.9845 1458835200 0.9849 1458842400 0.9839 1458849600 0.9843 1458856800 0.9704 1458864000 0.9713 1458871200 0.9707 1458878400 0.9710 1458885600 0.9741 1458892800 0.9707 1458900000 0.9703 1458907200 0.9706 1458914400 0.9704 1458921600 0.9708 1458928800 0.9701 1458936000 0.9704 1458943200 0.9700 1458950400 0.9705 1458957600 0.9699 1458964800 0.9706 1458972000 0.9703 1458979200 0.9706 1458986400 0.9701 1458993600 0.9706 1459000800 0.9699 1459008000 0.9705 1459015200 0.9702 1459022400 0.9707 1459029600 0.9702 1459036800 0.9707 1459044000 0.9703 1459051200 0.9708 1459058400 0.9703 1459065600 0.9706 1459072800 0.9704 1459080000 0.9711 1459087200 0.9703 1459094400 0.9707 1459101600 0.9700 1459108800 0.9707 1459116000 0.9701 1459123200 0.9707 1459130400 0.9705 1459137600 0.9710 1459144800 0.9668 1459152000 0.9672 1459159200 0.9703 1459166400 0.9705 1459173600 0.9697 1459180800 0.9705 1459188000 0.9696 1459195200 0.9704 1459202400 0.9665 1459209600 0.9706 1459216800 0.9692 1459224000 0.9664 1459231200 0.9625 1459238400 0.9665 1459245600 0.9650 1459252800 0.9660 1459260000 0.9655 1459267200 0.9689 1459274400 0.9684 1459281600 0.9687 1459288800 0.9677 1459296000 0.9815 1459303200 0.9808 1459310400 0.9681 1459317600 0.9677 1459324800 0.9679 1459332000 0.9676 1459339200 0.9683 1459346400 0.9676 1459353600 0.9681 1459360800 0.9669 1459368000 0.9677 1459375200 0.9672 1459382400 0.9680 1459389600 0.9678 1459396800 0.9677 1459404000 0.9670 1459411200 0.9675 1459418400 0.9669 1459425600 0.9672 1459432800 0.9676 1459440000 0.9675 1459447200 0.9683 1459454400 0.9678 1459461600 0.9672 1459476000 0.9678 1459468800 0.9672 1459483200 0.9687 1459490400 0.9685 1459497600 0.9682 1459504800 0.9679 1459512000 0.9671 1459519200 0.9672 1459526400 0.9669 1459533600 0.9660 1459540800 0.9664 1459548000 0.9672 1459555200 0.9660 1459562400 0.9653 1459569600 0.9658 1459576800 0.9653 1459584000 0.9660 1459591200 0.9653 1459598400 0.9660 1459605600 0.9654 1459612800 0.9660 1459620000 0.9661 1459627200 0.9669 1459634400 0.9661 1459641600 0.9663 1459648800 0.9658 1459656000 0.9660 1459663200 0.9655 1459670400 0.9662 1459677600 0.9658 1459684800 0.9663 1459692000 0.9660 1459699200 0.9661 1459706400 0.9657 1459713600 0.9666 1459720800 0.9659 1459728000 0.9665 1459735200 0.9663 1459742400 0.9675 1459749600 0.9636 1459756800 0.9669 1459764000 0.9665 1459771200 0.9671 1459778400 0.9629 1459785600 0.9634 1459792800 0.9629 1459800000 0.9636 1459807200 0.9631 1459814400 0.9664 1459821600 0.9659 1459828800 0.9675 1459836000 0.9665 1459843200 0.9667 1459850400 0.9661 1459857600 0.9668 1459864800 0.9663 1459872000 0.9667 1459879200 0.9666 1459886400 0.9663 1459893600 0.9664 1459900800 0.9658 1459908000 0.9652 1459915200 0.9659 1459922400 0.9651 1459929600 0.9659 1459936800 0.9659 1459944000 0.9662 1459951200 0.9654 1459958400 0.9654 1459965600 0.9630 1459972800 0.9635 1459980000 0.9631 1459987200 0.9636 1459994400 0.9628 1460001600 0.9635 1460008800 0.9654 1460016000 0.9669 1460023200 0.9635 1460030400 0.9628 1460037600 0.9622 1460044800 0.9618 1460052000 0.9621 1460059200 0.9618 1460066400 0.9612 1460073600 0.9614 1460080800 0.9607 1460088000 0.9649 1460095200 0.9646 1460102400 0.9654 1460109600 0.9647 1460116800 0.9648 1460124000 0.9643 1460131200 0.9647 1460138400 0.9640 1460145600 0.9649 1460152800 0.9640 1460160000 0.9639 1460167200 0.9632 1460174400 0.9634 1460181600 0.9629 1460188800 0.9637 1460196000 0.9634 1460203200 0.9632 1460210400 0.9627 1460217600 0.9634 1460224800 0.9627 1460232000 0.9631 1460239200 0.9620 1460246400 0.9631 1460253600 0.9628 1460260800 0.9630 1460268000 0.9627 1460275200 0.9629 1460282400 0.9623 1460289600 0.9629 1460296800 0.9622 1460304000 0.9625 1460311200 0.9619 1460318400 0.9627 1460325600 0.9622 1460332800 0.9627 1460340000 0.9622 1460347200 0.9625 1460354400 0.9619 1460361600 0.9626 1460368800 0.9623 1460376000 0.9623 1460383200 0.9617 1460390400 0.9621 1460397600 0.9622 1460404800 0.9631 1460412000 0.9623 1460419200 0.9627 1460426400 0.9624 1460433600 0.9627 1460440800 0.9617 1460448000 0.9620 1460455200 0.9613 1460462400 0.9616 1460469600 0.9614 1460476800 0.9625 1460484000 0.9610 1460491200 0.9614 1460498400 0.9611 1460505600 0.9616 1460512800 0.9613 1460520000 0.9613 1460527200 0.9616 1460534400 0.9620 1460541600 0.9617 1460548800 0.9614 1460556000 0.9610 1460563200 0.9614 1460570400 0.9611 1460577600 0.9615 1460584800 0.9612 1460592000 0.9616 1460599200 0.9611 1460606400 0.9613 1460613600 0.9617 1460620800 0.9618 1460628000 0.9610 1460635200 0.9614 1460642400 0.9611 1460649600 0.9607 1460656800 0.9603 1460664000 0.9605 1460671200 0.9621 1460678400 0.9613 1460685600 0.9598 1460692800 0.9608 1460700000 0.9533 1460707200 0.9569 1460714400 0.9599 1460721600 0.9601 1460728800 0.9596 1460736000 0.9600 1460743200 0.9593 1460750400 0.9597 1460757600 0.9592 1460764800 0.9600 1460772000 0.9594 1460779200 0.9598 1460786400 0.9592 1460793600 0.9601 1460800800 0.9595 1460808000 0.9598 1460815200 0.9594 1460822400 0.9602 1460829600 0.9596 1460836800 0.9600 1460844000 0.9595 1460851200 0.9599 1460858400 0.9595 1460865600 0.9729 1460872800 0.9720 1460880000 0.9726 1460887200 0.9596 1460894400 0.9601 1460901600 0.9596 1460908800 0.9599 1460916000 0.9594 1460923200 0.9601 1460930400 0.9594 1460937600 0.9599 1460944800 0.9594 1460952000 0.9598 1460959200 0.9524 1460966400 0.9591 1460973600 0.9619 1460980800 0.9626 1460988000 0.9622 1460995200 0.9626 1461002400 0.9621 1461009600 0.9628 1461016800 0.9628 1461024000 0.9631 1461031200 0.9624 1461038400 0.9628 1461045600 0.9620 1461052800 0.9627 1461060000 0.9618 1461067200 0.9622 1461074400 0.9617 1461081600 0.9619 1461088800 0.9609 1461096000 0.9615 1461103200 0.9612 1461110400 0.9614 1461117600 0.9610 1461124800 0.9595 1461132000 0.9588 1461139200 0.9591 1461146400 0.9586 1461153600 0.9593 1461160800 0.9584 1461168000 0.9590 1461175200 0.9559 1461182400 0.9561 1461189600 0.9592 1461196800 0.9594 1461204000 0.9587 1461211200 0.9592 1461218400 0.9588 1461225600 0.9586 1461232800 0.9614 1461240000 0.9618 1461247200 0.9614 1461254400 0.9612 1461261600 0.9608 1461268800 0.9612 1461276000 0.9625 1461283200 0.9638 1461290400 0.9628 1461297600 0.9633 1461304800 0.9635 1461312000 0.9637 1461319200 0.9630 1461326400 0.9634 1461333600 0.9631 1461340800 0.9638 1461348000 0.9628 1461355200 0.9596 1461362400 0.9590 1461369600 0.9598 1461376800 0.9590 1461384000 0.9597 1461391200 0.9593 1461398400 0.9597 1461405600 0.9589 1461412800 0.9597 1461420000 0.9591 1461427200 0.9597 1461434400 0.9592 1461441600 0.9597 1461448800 0.9596 1461456000 0.9603 1461463200 0.9601 1461470400 0.9609 1461477600 0.9605 1461484800 0.9609 1461492000 0.9601 1461499200 0.9607 1461506400 0.9602 1461513600 0.9602 1461520800 0.9594 1461528000 0.9599 1461535200 0.9596 1461542400 0.9603 1461549600 0.9563 1461556800 0.9601 1461564000 0.9596 1461571200 0.9604 1461578400 0.9595 1461585600 0.9594 1461592800 0.9592 1461600000 0.9597 1461607200 0.9592 1461614400 0.9597 1461621600 0.9595 1461628800 0.9598 1461636000 0.9593 1461643200 0.9597 1461650400 0.9594 1461657600 0.9585 1461664800 0.9584 1461672000 0.9582 1461679200 0.9578 1461686400 0.9580 1461693600 0.9577 1461700800 0.9583 1461708000 0.9573 1461715200 0.9581 1461722400 0.9582 1461729600 0.9580 1461736800 0.9576 1461744000 0.9585 1461751200 0.9571 1461758400 0.9587 1461765600 0.9568 1461772800 0.9573 1461780000 0.9576 1461787200 0.9576 1461794400 0.9569 1461801600 0.9572 1461808800 0.9563 1461816000 0.9575 1461823200 0.9565 1461830400 0.9574 1461837600 0.9552 1461844800 0.9547 1461852000 0.9545 1461859200 0.9547 1461866400 0.9545 1461873600 0.9549 1461880800 0.9547 1461888000 0.9548 1461895200 0.9543 1461902400 0.9556 1461909600 0.9545 1461916800 0.9552 1461924000 0.9542 1461931200 0.9579 1461938400 0.9575 1461945600 0.9578 1461952800 0.9574 1461960000 0.9581 1461967200 0.9580 1461974400 0.9585 1461981600 0.9581 1461988800 0.9594 1461996000 0.9590 1462003200 0.9591 1462010400 0.9586 1462017600 0.9591 1462024800 0.9581 1462032000 0.9603 1462039200 0.9602 1462046400 0.9604 1462053600 0.9599 1462068000 0.9596 1462060800 0.9603 1462075200 0.9601 1462082400 0.9595 1462089600 0.9601 1462096800 0.9596 1462104000 0.9598 1462111200 0.9592 1462118400 0.9598 1462125600 0.9590 1462132800 0.9595 1462140000 0.9589 1462147200 0.9594 1462154400 0.9588 1462161600 0.9589 1462168800 0.9588 1462176000 0.9591 1462183200 0.9587 1462190400 0.9593 1462197600 0.9588 1462204800 0.9591 1462212000 0.9589 1462219200 0.9588 1462226400 0.9581 1462233600 0.9587 1462240800 0.9585 1462248000 0.9589 1462255200 0.9583 1462262400 0.9581 1462269600 0.9577 1462276800 0.9580 1462284000 0.9581 1462291200 0.9581 1462298400 0.9577 1462305600 0.9585 1462312800 0.9582 1462320000 0.9590 1462327200 0.9581 1462334400 0.9553 1462341600 0.9596 1462348800 0.9591 1462356000 0.9582 1462363200 0.9575 1462370400 0.9576 1462377600 0.9574 1462384800 0.9567 1462392000 0.9572 1462399200 0.9567 1462406400 0.9571 1462413600 0.9571 1462420800 0.9572 1462428000 0.9501 1462435200 0.9496 1462442400 0.9519 1462449600 0.9556 1462456800 0.9521 1462464000 0.9556 1462471200 0.9554 1462478400 0.9556 1462485600 0.9553 1462492800 0.9554 1462500000 0.9550 1462507200 0.9556 1462514400 0.9551 1462521600 0.9555 1462528800 0.9550 1462536000 0.9555 1462543200 0.9546 1462550400 0.9548 1462557600 0.9547 1462564800 0.9562 1462572000 0.9551 1462579200 0.9558 1462586400 0.9550 1462593600 0.9554 1462600800 0.9510 1462608000 0.9517 1462615200 0.9546 1462622400 0.9584 1462629600 0.9576 1462636800 0.9582 1462644000 0.9575 1462651200 0.9580 1462658400 0.9582 1462665600 0.9593 1462672800 0.9578 1462680000 0.9583 1462687200 0.9580 1462694400 0.9587 1462701600 0.9581 1462708800 0.9587 1462716000 0.9578 1462723200 0.9582 1462730400 0.9576 1462737600 0.9544 1462744800 0.9539 1462752000 0.9544 1462759200 0.9575 1462766400 0.9584 1462773600 0.9573 1462780800 0.9578 1462788000 0.9573 1462795200 0.9577 1462802400 0.9571 1462809600 0.9572 1462816800 0.9565 1462824000 0.9571 1462831200 0.9567 1462838400 0.9569 1462845600 0.9564 1462852800 0.9570 1462860000 0.9569 1462867200 0.9571 1462874400 0.9569 1462881600 0.9571 1462888800 0.9595 1462896000 0.9600 1462903200 0.9593 1462910400 0.9598 1462917600 0.9595 1462924800 0.9609 1462932000 0.9590 1462939200 0.9598 1462946400 0.9606 1462953600 0.9602 1462960800 0.9592 1462968000 0.9596 1462975200 0.9586 1462982400 0.9596 1462989600 0.9585 1462996800 0.9619 1463004000 0.9602 1463011200 0.9605 1463018400 0.9600 1463025600 0.9604 1463032800 0.9602 1463040000 0.9618 1463047200 0.9606 1463054400 0.9640 1463061600 0.9634 1463068800 0.9640 1463076000 0.9636 1463083200 0.9643 1463090400 0.9634 1463097600 0.9636 1463104800 0.9633 1463112000 0.9635 1463119200 0.9631 1463126400 0.9638 1463133600 0.9632 1463140800 0.9633 1463148000 0.9620 1463155200 0.9627 1463162400 0.9627 1463169600 0.9627 1463176800 0.9618 1463184000 0.9626 1463191200 0.9614 1463198400 0.9625 1463205600 0.9614 1463212800 0.9619 1463220000 0.9616 1463227200 0.9629 1463234400 0.9625 1463241600 0.9627 1463248800 0.9616 1463256000 0.9620 1463263200 0.9618 1463270400 0.9626 1463277600 0.9619 1463284800 0.9630 1463292000 0.9624 1463299200 0.9624 1463306400 0.9620 1463313600 0.9624 1463320800 0.9623 1463328000 0.9625 1463335200 0.9613 1463342400 0.9620 1463349600 0.9612 1463356800 0.9619 1463364000 0.9615 1463371200 0.9621 1463378400 0.9617 1463385600 0.9618 1463392800 0.9616 1463400000 0.9586 1463407200 0.9609 1463414400 0.9598 1463421600 0.9594 1463428800 0.9602 1463436000 0.9594 1463443200 0.9599 1463450400 0.9590 1463457600 0.9590 1463464800 0.9585 1463472000 0.9587 1463479200 0.9585 1463486400 0.9592 1463493600 0.9586 1463500800 0.9591 1463508000 0.9586 1463515200 0.9588 1463522400 0.9586 1463529600 0.9589 1463536800 0.9585 1463544000 0.9592 1463551200 0.9595 1463558400 0.9631 1463565600 0.9618 1463572800 0.9623 1463580000 0.9648 1463587200 0.9832 1463594400 1.0195 1463601600 1.0406 1463608800 1.0399 1463616000 1.0402 1463623200 1.0395 1463630400 1.0403 1463637600 1.0409 1463644800 1.0404 1463652000 1.0398 1463659200 1.0402 1463666400 1.0392 1463673600 1.0398 1463680800 1.0401 1463688000 1.0741 1463695200 1.0590 1463702400 1.0591 1463709600 1.0581 1463716800 1.0589 1463724000 1.0579 1463731200 1.0584 1463738400 1.0575 1463745600 1.0564 1463752800 1.0571 1463760000 1.0559 1463767200 1.0553 1463774400 1.0563 1463781600 1.0560 1463788800 1.0560 1463796000 1.0558 1463803200 1.0563 1463810400 1.0562 1463817600 1.0569 1463824800 1.0565 1463832000 1.0573 1463839200 1.0570 1463846400 1.0574 1463853600 1.0555 1463860800 1.0557 1463868000 1.0561 1463875200 1.0560 1463882400 1.0557 1463889600 1.0563 1463896800 1.0562 1463904000 1.0570 1463911200 1.0558 1463918400 1.0569 1463925600 1.0562 1463932800 1.0562 1463940000 1.0557 1463947200 1.0562 1463954400 1.0555 1463961600 1.0560 1463968800 1.0559 1463976000 1.0554 1463983200 1.0550 1463990400 1.0556 1463997600 1.0548 1464004800 1.0551 1464012000 1.0543 1464019200 1.0551 1464026400 1.0542 1464033600 1.0545 1464040800 1.0536 1464048000 1.0545 1464055200 1.0536 1464062400 1.0541 1464069600 1.0548 1464076800 1.0545 1464084000 1.0536 1464091200 1.0607 1464098400 1.0567 1464105600 1.0635 1464112800 1.0935 1464120000 1.1237 1464127200 1.4461 1464134400 1.4426 1464141600 1.4453 1464148800 1.4459 1464156000 1.4456 1464163200 1.4395 1464170400 1.1392 1464177600 1.1393 1464184800 1.1387 1464192000 1.1395 1464199200 1.1386 1464206400 1.1393 1464213600 1.1386 1464220800 1.1391 1464228000 1.1384 1464235200 1.1398 1464242400 1.1382 1464249600 1.2278 1464256800 1.2272 1464264000 1.2345 1464271200 1.2402 1464278400 1.2404 1464285600 1.2401 1464292800 1.2400 1464300000 1.2464 1464307200 1.2470 1464314400 1.2467 1464321600 1.2473 1464328800 1.2473 1464336000 1.2473 1464343200 1.2461 1464350400 1.2783 1464357600 1.2781 1464364800 1.2792 1464372000 1.2807 1464379200 1.2846 1464386400 1.2812 1464393600 1.2805 1464400800 1.2794 1464408000 1.2824 1464415200 1.2817 1464422400 1.2825 1464429600 1.2808 1464436800 1.2783 1464444000 1.2774 1464451200 1.2782 1464458400 1.2776 1464465600 1.2778 1464472800 1.2775 1464480000 1.2782 1464487200 1.2774 1464494400 1.2783 1464501600 1.2779 1464508800 1.2766 1464516000 1.2725 1464523200 1.2729 1464530400 1.2723 1464537600 1.2732 1464544800 1.2726 1464552000 1.2762 1464559200 1.2756 1464566400 1.2782 1464573600 1.2773 1464580800 1.2749 1464588000 1.2778 1464595200 1.2782 1464602400 1.2752 1464609600 1.2681 1464616800 1.2742 1464624000 1.2732 1464631200 1.2733 1464638400 1.2731 1464645600 1.2715 1464652800 1.2722 1464660000 1.2734 1464667200 1.2740 1464674400 1.2713 1464681600 1.4378 1464688800 1.4374 1464696000 1.2720 1464703200 1.2677 1464710400 1.2678 1464717600 1.2683 1464724800 1.2682 1464732000 1.2674 1464746400 1.2673 1464739200 1.2678 1464753600 1.2680 1464760800 1.2673 1464768000 1.2710 1464775200 1.2707 1464782400 1.2684 1464789600 1.2707 1464796800 1.2778 1464804000 0.9476 1464811200 1.1790 1464818400 1.1786 1464825600 1.1788 1464832800 1.1783 1464840000 1.1791 1464847200 1.1490 1464854400 1.1486 1464861600 1.1469 1464868800 1.2385 1464876000 1.2356 1464883200 1.2391 1464890400 1.2387 1464897600 1.2360 1464904800 1.2352 1464912000 1.2360 1464919200 1.2390 1464926400 1.2398 1464933600 1.2389 1464940800 1.2395 1464948000 1.2355 1464955200 1.2390 1464962400 1.2382 1464969600 1.2380 1464976800 1.2374 1464984000 1.2342 1464991200 1.2373 1464998400 1.2377 1465005600 1.2370 1465012800 1.2380 1465020000 1.2376 1465027200 1.2377 1465034400 1.2344 1465041600 1.2382 1465048800 1.2374 1465056000 1.2382 1465063200 1.2373 1465070400 1.2379 1465077600 1.2392 1465084800 1.2434 1465092000 1.2405 1465099200 1.2413 1465106400 1.2407 1465113600 1.2411 1465120800 1.2407 1465128000 1.2417 1465135200 1.2406 1465142400 1.2407 1465149600 1.2403 1465156800 1.2399 1465164000 1.2405 1465171200 1.2411 1465178400 1.2406 1465185600 1.2412 1465192800 1.2404 1465200000 1.2421 1465207200 1.2401 1465214400 1.2412 1465221600 1.2405 1465228800 1.2412 1465236000 1.2407 1465243200 1.2414 1465250400 1.2411 1465257600 1.2418 1465264800 1.2406 1465272000 1.2409 1465279200 1.2404 1465286400 1.2405 1465293600 1.2396 1465300800 1.2398 1465308000 1.2398 1465315200 1.2409 1465322400 1.2403 1465329600 1.2408 1465336800 1.2401 1465344000 1.2410 1465351200 1.2392 1465358400 1.2398 1465365600 1.2390 1465372800 1.2394 1465380000 1.2389 1465387200 1.2393 1465394400 1.2381 1465401600 1.2386 1465408800 1.2374 1465416000 1.2374 1465423200 1.2332 1465430400 1.2329 1465437600 1.2291 1465444800 1.2298 1465452000 1.2300 1465459200 1.2304 1465466400 1.2270 1465473600 1.2306 1465480800 1.2298 1465488000 1.2300 1465495200 1.2292 1465502400 1.2293 1465509600 1.2286 1465516800 1.2291 1465524000 1.2254 1465531200 1.2261 1465538400 1.2253 1465545600 1.2217 1465552800 1.2208 1465560000 1.2247 1465567200 1.2246 1465574400 1.2238 1465581600 1.2230 1465588800 1.2232 1465596000 1.2243 1465603200 1.2248 1465610400 1.2253 1465617600 1.2258 1465624800 1.2253 1465632000 1.2232 1465639200 1.2221 1465646400 1.2257 1465653600 1.3236 1465660800 1.3243 1465682340 1.3236 1465682400 1.3235 1465689600 1.3242 1465696800 1.3203 1465704000 1.3240 1465711200 1.3237 1465718400 1.3251 1465725600 1.4281 1465732800 1.4297 1465740000 1.4291 1465747200 1.4297 1465754400 1.4285 1465761600 1.4289 1465768800 1.4256 1465776000 1.4266 1465783200 1.4292 1465790400 1.4300 1465797600 1.4293 1465804800 1.4300 1465812000 1.4293 1465819200 1.4464 1465826400 1.4461 1465833600 1.4462 1465840800 1.4451 1465848000 1.4453 1465855200 1.4438 1465862400 1.4455 1465869600 1.4446 1465876800 1.4458 1465884000 1.4459 1465891200 1.4430 1465898400 1.4408 1465905600 1.4447 1465912800 1.4439 1465920000 1.4444 1465927200 1.4430 1465934400 1.4392 1465941600 1.4414 1465948800 1.4422 1465956000 1.4417 1465963200 1.4420 1465970400 1.4374 1465977600 1.4413 1465984800 1.4408 1465992000 1.4393 1465999200 1.4383 1466006400 1.4389 1466013600 1.4375 1466020800 1.4378 1466028000 1.5412 1466035200 1.5409 1466042400 1.5407 1466049600 1.5423 1466056800 1.5418 1466064000 1.5487 1466071200 1.5487 1466078400 1.5479 1466085600 1.5466 1466092800 1.5475 1466100000 1.5472 1466107200 1.5481 1466114400 1.5472 1466121600 1.5471 1466128800 1.5425 1466136000 1.5434 1466143200 1.5428 1466150400 1.5429 1466157600 1.2788 1466164800 1.2665 1466172000 1.3672 1466179200 1.3677 1466186400 1.3677 1466193600 1.3704 1466200800 1.3696 1466208000 1.3700 1466215200 1.3692 1466222400 1.3702 1466229600 1.3722 1466236800 1.3718 1466244000 1.3696 1466251200 1.3703 1466258400 1.3691 1466265600 1.3699 1466272800 1.3693 1466280000 1.3731 1466287200 1.3729 1466294400 1.3735 1466301600 1.3695 1466308800 1.3703 1466316000 1.3697 1466323200 1.3705 1466330400 1.3700 1466337600 1.3708 1466344800 1.3696 1466352000 1.3708 1466359200 1.3717 1466366400 1.3729 1466373600 1.3724 1466380800 1.3692 1466388000 1.3686 1466395200 1.3704 1466402400 1.3718 1466409600 1.3722 1466416800 1.3716 1466424000 1.3722 1466431200 1.3713 1466438400 1.3752 1466445600 1.2182 1466452800 1.3750 1466460000 1.3780 1466467200 1.3786 1466474400 1.3781 1466481600 1.3794 1466488800 1.3789 1466496000 1.3753 1466503200 1.3764 1466510400 1.3782 1466517600 1.3769 1466524800 1.3811 1466532000 1.3794 1466539200 1.3796 1466546400 1.3795 1466553600 1.3796 1466560800 1.3791 1466568000 1.3793 1466575200 1.3789 1466582400 1.3792 1466589600 1.3789 1466596800 1.3793 1466604000 1.3778 1466611200 1.3781 1466618400 1.3772 1466625600 1.3779 1466632800 1.3768 1466640000 1.3780 1466647200 1.3804 1466654400 1.3800 1466661600 1.3809 1466668800 1.3776 1466676000 1.3772 1466683200 1.3777 1466690400 1.3772 1466697600 1.3769 1466704800 1.3734 1466712000 1.3772 1466719200 1.3731 1466726400 1.3734 1466733600 1.3733 1466740800 1.3739 1466748000 1.3758 1466755200 1.3767 1466762400 1.3758 1466769600 1.3763 1466776800 1.3858 1466784000 1.3892 1466791200 1.3874 1466798400 1.3877 1466805600 1.3870 1466812800 1.3886 1466820000 1.3873 1466827200 1.3884 1466834400 1.3877 1466841600 1.3883 1466848800 1.3871 1466856000 1.3874 1466863200 1.3864 1466870400 1.3874 1466877600 1.3901 1466884800 1.3913 1466892000 1.3878 1466899200 1.3886 1466906400 1.3900 1466913600 1.3889 1466920800 1.3885 1466928000 1.3888 1466935200 1.3884 1466942400 1.3882 1466949600 1.3874 1466956800 1.3882 1466964000 1.3871 1466971200 1.3877 1466978400 1.3870 1466985600 1.3897 1466992800 1.3873 1467000000 1.3878 1467007200 1.3861 1467014400 1.3837 1467021600 1.3826 1467028800 1.3797 1467036000 1.3854 1467043200 1.3857 1467050400 1.3853 1467057600 1.3855 1467064800 1.3866 1467072000 1.3868 1467079200 1.3863 1467086400 1.3871 1467093600 1.3862 1467100800 1.3806 1467108000 1.3797 1467115200 1.3803 1467122400 1.3791 1467129600 1.3801 1467136800 1.3787 1467144000 1.3792 1467151200 1.3770 1467158400 1.3751 1467165600 1.3742 1467172800 1.3753 1467180000 1.3755 1467187200 1.3763 1467194400 1.3760 1467201600 1.3753 1467208800 1.3748 1467216000 1.3748 1467223200 1.3745 1467230400 1.3746 1467237600 1.3739 1467244800 1.3752 1467252000 1.3738 1467259200 1.3744 1467266400 1.3745 1467273600 1.3747 1467280800 1.3737 1467288000 1.3749 1467295200 1.3736 1467302400 1.3729 1467309600 1.3724 1467316800 1.3687 1467324000 1.3722 1467338400 1.3713 1467331200 1.3726 1467345600 1.3721 1467352800 1.3720 1467360000 1.3723 1467367200 1.3711 1467374400 1.3718 1467381600 1.3712 1467388800 1.3720 1467396000 1.3717 1467403200 1.3750 1467410400 1.3738 1467417600 1.3744 1467424800 1.3707 1467432000 1.3715 1467439200 1.3707 1467446400 1.3714 1467453600 1.3705 1467460800 1.3743 1467468000 1.3742 1467475200 1.3747 1467482400 1.3739 1467489600 1.3744 1467496800 1.3554 1467504000 1.3746 1467511200 1.3734 1467518400 1.3756 1467525600 1.3758 1467532800 1.3759 1467540000 1.3721 1467547200 1.3761 1467554400 1.3750 1467561600 1.3754 1467568800 1.3750 1467576000 1.3754 1467583200 1.3753 1467590400 1.3760 1467597600 1.3750 1467604800 1.3755 1467612000 1.3749 1467619200 1.3753 1467626400 1.3748 1467633600 1.3752 1467640800 1.3743 1467648000 1.3749 1467655200 1.3746 1467662400 1.3743 1467669600 1.3736 1467676800 1.3741 1467684000 1.3734 1467691200 1.3738 1467698400 1.3734 1467705600 1.3741 1467712800 1.3735 1467720000 1.3746 1467727200 1.3739 1467734400 1.3759 1467741600 1.3807 1467748800 1.3768 1467756000 1.3727 1467763200 1.3732 1467770400 1.3727 1467777600 1.3719 1467784800 1.3718 1467792000 1.3708 1467799200 1.3713 1467806400 1.3710 1467813600 1.3695 1467820800 1.3698 1467828000 1.3697 1467835200 1.3699 1467842400 1.3692 1467849600 1.3697 1467856800 1.3692 1467864000 1.3702 1467871200 1.3712 1467878400 1.3712 1467885600 1.3707 1467892800 1.3738 1467900000 1.3727 1467907200 1.3707 1467914400 1.3700 1467921600 1.3706 1467928800 1.3692 1467936000 1.3704 1467943200 1.3699 1467950400 1.3696 1467957600 1.3709 1467964800 1.3673 1467972000 1.3699 1467979200 1.3707 1467986400 1.3715 1467993600 1.3710 1468000800 1.3498 1468008000 1.3709 1468015200 1.3708 1468022400 1.3708 1468029600 1.3700 1468036800 1.3697 1468044000 1.3695 1468051200 1.3704 1468058400 1.3696 1468065600 1.3700 1468072800 1.3697 1468080000 1.3703 1468087200 1.3714 1468094400 1.7805 1468101600 1.7796 1468108800 1.7811 1468116000 1.7803 1468123200 1.7810 1468130400 1.7805 1468137600 1.7816 1468144800 1.7795 1468152000 1.7805 1468159200 1.7802 1468166400 1.7809 1468173600 1.7776 1468180800 1.7786 1468188000 1.7773 1468195200 1.7792 1468202400 1.7746 1468209600 1.7751 1468216800 1.7690 1468224000 1.7694 1468231200 1.7750 1468238400 1.7784 1468245600 1.7781 1468252800 1.7787 1468260000 1.7775 1468267200 1.7792 1468274400 1.7778 1468281600 1.7791 1468288800 1.7769 1468296000 1.7780 1468303200 1.7775 1468310400 1.7780 1468317600 1.7768 1468324800 1.7791 1468332000 1.7777 1468339200 1.7780 1468346400 1.7787 1468353600 1.7744 1468360800 1.7736 1468368000 1.7732 1468375200 1.7700 1468382400 1.7708 1468389600 1.7700 1468396800 1.7702 1468404000 1.7690 1468411200 1.7702 1468418400 1.7688 1468425600 1.7697 1468432800 1.7693 1468440000 1.7700 1468447200 1.7686 1468454400 1.7732 1468461600 1.7685 1468468800 1.7693 1468476000 1.7681 1468483200 1.7695 1468490400 1.7701 1468497600 1.7706 1468504800 1.7691 1468512000 1.7697 1468519200 1.7668 1468526400 1.7675 1468533600 1.7672 1468540800 1.7677 1468548000 1.7653 1468555200 1.7671 1468562400 1.7667 1468569600 1.7666 1468576800 1.7652 1468584000 1.7670 1468591200 1.7650 1468598400 1.7670 1468605600 1.7658 1468612800 1.7675 1468620000 1.7657 1468627200 1.7668 1468634400 1.7657 1468641600 1.7663 1468648800 1.7660 1468656000 1.7668 1468663200 1.7655 1468670400 1.7655 1468677600 1.7645 1468684800 1.7649 1468692000 1.7642 1468699200 1.7651 1468706400 1.7645 1468713600 1.7659 1468720800 1.7643 1468728000 1.7652 1468735200 1.7659 1468742400 1.7657 1468749600 1.7649 1468756800 1.7654 1468764000 1.7646 1468771200 1.7657 1468778400 1.7649 1468785600 1.7660 1468792800 1.7654 1468800000 1.7634 1468807200 1.7625 1468814400 1.7625 1468821600 1.7615 1468828800 1.7627 1468836000 1.7618 1468843200 1.7622 1468850400 1.7613 1468857600 1.7644 1468864800 1.7635 1468872000 1.7638 1468879200 1.7602 1468886400 1.7613 1468893600 1.7598 1468900800 1.7603 1468908000 1.7602 1468915200 1.7636 1468922400 1.7630 1468929600 1.7638 1468936800 1.7618 1468944000 1.7623 1468951200 1.7616 1468958400 1.7612 1468965600 1.7603 1468972800 1.7611 1468980000 1.7608 1468987200 1.7656 1468994400 1.7639 1469001600 1.7636 1469008800 1.7636 1469016000 1.7631 1469023200 1.7636 1469030400 1.7632 1469037600 1.7624 1469044800 1.7630 1469052000 1.7617 1469059200 1.7623 1469066400 1.7615 1469073600 1.7626 1469080800 1.7623 1469088000 1.7623 1469095200 1.7610 1469102400 1.7614 1469109600 1.7604 1469116800 1.7623 1469124000 1.7605 1469131200 1.7617 1469138400 1.7599 1469145600 1.7585 1469152800 1.7583 1469160000 1.7602 1469167200 1.7595 1469174400 1.7619 1469181600 1.7592 1469188800 1.7602 1469196000 1.7588 1469203200 1.7594 1469210400 1.7585 1469217600 1.7579 1469224800 1.7493 1469232000 1.7622 1469239200 1.7632 1469246400 1.7620 1469253600 1.7611 1469260800 1.7627 1469268000 1.7612 1469275200 1.7614 1469282400 1.7605 1469289600 1.7613 1469296800 1.7608 1469304000 1.7633 1469311200 1.7606 1469318400 1.7622 1469325600 1.7610 1469332800 1.7621 1469340000 1.7611 1469347200 1.7622 1469354400 1.7614 1469361600 1.7622 1469368800 1.7617 1469376000 1.7630 1469383200 1.7617 1469390400 1.7624 1469397600 1.7617 1469404800 1.7636 1469412000 1.7635 1469419200 1.7635 1469426400 1.7630 1469433600 1.7638 1469440800 1.7628 1469448000 1.7637 1469455200 1.7638 1469462400 1.7642 1469469600 1.7631 1469476800 1.7631 1469484000 1.7621 1469491200 1.7625 1469498400 1.7632 1469505600 1.7606 1469512800 1.7627 1469520000 1.7631 1469527200 1.7618 1469534400 1.7618 1469541600 1.7596 1469548800 1.7598 1469556000 1.7596 1469563200 1.7629 1469570400 1.7619 1469577600 1.7626 1469584800 1.7620 1469592000 1.7633 1469599200 1.7615 1469606400 1.7622 1469613600 1.7647 1469620800 1.7654 1469628000 1.7642 1469635200 1.7649 1469642400 1.7627 1469649600 1.7634 1469656800 1.7658 1469664000 1.7669 1469671200 1.7653 1469678400 1.7627 1469685600 1.7648 1469692800 1.7659 1469700000 1.7646 1469707200 1.7655 1469714400 1.7652 1469721600 1.7660 1469728800 1.7635 1469736000 1.7645 1469743200 1.7635 1469750400 1.7644 1469757600 1.7632 1469764800 1.7630 1469772000 1.7630 1469779200 1.7629 1469786400 1.7612 1469793600 1.7610 1469800800 1.7606 1469808000 1.7609 1469815200 1.7603 1469822400 1.7619 1469829600 1.7599 1469836800 1.7616 1469844000 1.7600 1469851200 1.7618 1469858400 1.7610 1469865600 1.7619 1469872800 1.7608 1469880000 1.7609 1469887200 1.7599 1469894400 1.7603 1469901600 1.7581 1469908800 1.7589 1469916000 1.7581 1469923200 1.7613 1469930400 1.7572 1469937600 1.7583 1469944800 1.7585 1469952000 1.7588 1469959200 1.7581 1469966400 1.7592 1469973600 1.7585 1469980800 1.7587 1469988000 1.7547 1469995200 1.7549 1470002400 1.7542 1470016800 1.7576 1470009600 1.7554 1470024000 1.7576 1470031200 1.7576 1470038400 1.7575 1470045600 1.7573 1470052800 1.7573 1470060000 1.7562 1470067200 1.7568 1470074400 1.7565 1470081600 1.7568 1470088800 1.7571 1470096000 1.7618 1470103200 1.7614 1470110400 1.7579 1470117600 1.7566 1470124800 1.7568 1470132000 1.7553 1470139200 1.7541 1470146400 1.7569 1470153600 1.7576 1470160800 1.7565 1470168000 1.7573 1470175200 1.7541 1470182400 1.7519 1470189600 1.7492 1470196800 1.7537 1470204000 1.7521 1470211200 1.7529 1470218400 1.7519 1470225600 1.7526 1470232800 1.7522 1470240000 1.7524 1470247200 1.7516 1470254400 1.7517 1470261600 1.7507 1470268800 1.7520 1470276000 1.7510 1470283200 1.7517 1470290400 1.7508 1470297600 1.7508 1470304800 1.7508 1470312000 1.7508 1470319200 1.7494 1470326400 1.7492 1470333600 1.7490 1470340800 1.7491 1470348000 1.7516 1470355200 1.7514 1470362400 1.7506 1470369600 1.7510 1470376800 1.7508 1470384000 1.7534 1470391200 1.7523 1470398400 1.7517 1470405600 1.7511 1470412800 1.7500 1470420000 1.7507 1470427200 1.7513 1470434400 1.7498 1470441600 1.7510 1470448800 1.7506 1470456000 1.7517 1470463200 1.7502 1470470400 1.7518 1470477600 1.7504 1470484800 1.7511 1470492000 1.7502 1470499200 1.7513 1470506400 1.7503 1470513600 1.7509 1470520800 1.7502 1470528000 1.7509 1470535200 1.7501 1470542400 1.7519 1470549600 1.7507 1470556800 1.7512 1470564000 1.7501 1470571200 1.7512 1470578400 1.7503 1470585600 1.7511 1470592800 1.7503 1470600000 1.7511 1470607200 1.7499 1470614400 1.7514 1470621600 1.7501 1470628800 1.7509 1470636000 1.7499 1470643200 1.7506 1470650400 1.7496 1470657600 1.7498 1470664800 1.7487 1470672000 1.7462 1470679200 1.7454 1470686400 1.7498 1470693600 1.7488 1470700800 1.7493 1470708000 1.7493 1470715200 1.7499 1470722400 1.7502 1470729600 1.7508 1470736800 1.7487 1470744000 1.7492 1470751200 1.7484 1470758400 1.7502 1470765600 1.7475 1470772800 1.7492 1470780000 1.7477 1470787200 1.7481 1470794400 1.7471 1470801600 1.7438 1470808800 1.7430 1470816000 1.7439 1470823200 1.7429 1470830400 1.7445 1470837600 1.7433 1470844800 1.7429 1470852000 1.7420 1470859200 1.7429 1470866400 1.7418 1470873600 1.7416 1470880800 1.7408 1470888000 1.7419 1470895200 1.7414 1470902400 1.7420 1470909600 1.7410 1470916800 1.7412 1470924000 1.7490 1470931200 1.7492 1470938400 1.7490 1470945600 1.7489 1470952800 1.7496 1470960000 1.7493 1470967200 1.7480 1470974400 1.7505 1470981600 1.7488 1470988800 1.7489 1470996000 1.7495 1471003200 1.7493 1471010400 1.7484 1471017600 1.7475 1471024800 1.7464 1471032000 1.7482 1471039200 1.7458 1471046400 1.7478 1471053600 1.7455 1471060800 1.7466 1471068000 1.7452 1471075200 1.7423 1471082400 1.7534 1471089600 1.7544 1471096800 1.7549 1471104000 1.7556 1471111200 1.7543 1471118400 1.7547 1471125600 1.7536 1471132800 1.7542 1471140000 1.7534 1471147200 1.7542 1471154400 1.7503 1471161600 1.7541 1471168800 1.7568 1471176000 1.7575 1471183200 1.7565 1471190400 1.7574 1471197600 1.7564 1471204800 1.7573 1471212000 1.7564 1471219200 1.7573 1471226400 1.7566 1471233600 1.7577 1471240800 1.7562 1471248000 1.7579 1471255200 1.7564 1471262400 1.7573 1471269600 1.7564 1471276800 1.7565 1471284000 1.7560 1471291200 1.7592 1471298400 1.7548 1471305600 1.7554 1471312800 1.7547 1471320000 1.7565 1471327200 1.7559 1471334400 1.7561 1471341600 1.7538 1471348800 1.7567 1471356000 1.7541 1471363200 1.7549 1471370400 1.7541 1471377600 1.7544 1471384800 1.7530 1471392000 1.7533 1471399200 1.7533 1471406400 1.7539 1471413600 1.7451 1471420800 1.7534 1471428000 1.7517 1471435200 1.7544 1471442400 1.7541 1471449600 1.7548 1471456800 1.7546 1471464000 1.7552 1471471200 1.7543 1471478400 1.7543 1471485600 1.7541 1471492800 1.7559 1471500000 1.7560 1471507200 1.7575 1471514400 1.7542 1471521600 1.7555 1471528800 1.7553 1471536000 1.7542 1471543200 1.7532 1471550400 1.7542 1471557600 1.7528 1471564800 1.7594 1471572000 1.7584 1471579200 1.7597 1471586400 1.7591 1471593600 1.7563 1471600800 1.7553 1471608000 1.7560 1471615200 1.7552 1471622400 1.7564 1471629600 1.7556 1471636800 1.7557 1471644000 1.7546 1471651200 1.7674 1471658400 1.7660 1471665600 1.7696 1471672800 1.7694 1471680000 1.7695 1471687200 1.7687 1471694400 1.7696 1471701600 1.7684 1471708800 1.7691 1471716000 1.7685 1471723200 1.7692 1471730400 1.7691 1471737600 1.7684 1471744800 1.7676 1471752000 1.7686 1471759200 1.7672 1471766400 1.7693 1471773600 1.7677 1471780800 1.7696 1471788000 1.7679 1471795200 1.7686 1471802400 1.7678 1471809600 1.7687 1471816800 1.7678 1471824000 1.7685 1471831200 1.7681 1471838400 1.7691 1471845600 1.7682 1471852800 1.7686 1471860000 1.7676 1471867200 1.7687 1471874400 1.7674 1471881600 1.7673 1471888800 1.7668 1471896000 1.7677 1471903200 1.7669 1471910400 1.7680 1471917600 1.7665 1471924800 1.7672 1471932000 1.7686 1471939200 1.7676 1471946400 1.7654 1471953600 1.7660 1471960800 1.7652 1471968000 1.7654 1471975200 1.7651 1471982400 1.7666 1471989600 1.7651 1471996800 1.7678 1472004000 1.7670 1472011200 1.7660 1472018400 1.7651 1472025600 1.7655 1472032800 1.7648 1472040000 1.7611 1472047200 1.7636 1472054400 1.7670 1472061600 1.7666 1472068800 1.7672 1472076000 1.7670 1472083200 1.7675 1472090400 1.7665 1472097600 1.7671 1472104800 1.7660 1472112000 1.7692 1472119200 1.7657 1472126400 1.7667 1472133600 1.7651 1472140800 1.7676 1472148000 1.7647 1472155200 1.7654 1472162400 1.7647 1472169600 1.7653 1472176800 1.7642 1472184000 1.7623 1472191200 1.7645 1472198400 1.7655 1472205600 1.7642 1472212800 1.7647 1472220000 1.7673 1472227200 1.7682 1472234400 1.7640 1472241600 1.7650 1472248800 1.7643 1472256000 1.7643 1472263200 1.7633 1472270400 1.7636 1472277600 1.7630 1472284800 1.7646 1472292000 1.7640 1472299200 1.7633 1472306400 1.7612 1472313600 1.7622 1472320800 1.7637 1472328000 1.7620 1472335200 1.7619 1472342400 1.7623 1472349600 1.7616 1472356800 1.7625 1472364000 1.7615 1472371200 1.7618 1472378400 1.7609 1472385600 1.7614 1472392800 1.7609 1472400000 1.7588 1472407200 1.7612 1472414400 1.7623 1472421600 1.7617 1472428800 1.7621 1472436000 1.7612 1472443200 1.7620 1472450400 1.7617 1472457600 1.7587 1472464800 1.7617 1472472000 1.7615 1472479200 1.7603 1472486400 1.7615 1472493600 1.7736 1472500800 1.7725 1472508000 1.7728 1472515200 1.7730 1472522400 1.7721 1472529600 1.7755 1472536800 1.7747 1472544000 1.7755 1472551200 1.7740 1472558400 1.7748 1472565600 1.7735 1472572800 1.7752 1472580000 1.7761 1472587200 1.7731 1472594400 1.7720 1472601600 1.7740 1472608800 1.7841 1472616000 1.7847 1472623200 1.7843 1472630400 1.7851 1472637600 1.7818 1472644800 1.7853 1472652000 1.7840 1472659200 1.7833 1472666400 1.7836 1472673600 1.7835 1472680800 1.7828 1472695200 1.7823 1472688000 1.7838 1472702400 1.7827 1472709600 1.7825 1472716800 1.7833 1472724000 1.7827 1472731200 1.7826 1472738400 1.7814 1472745600 1.7816 1472752800 1.7813 1472760000 1.7804 1472767200 1.7909 1472774400 1.8036 1472781600 1.8027 1472788800 1.8026 1472796000 1.7979 1472803200 1.7996 1472810400 1.8106 1472817600 1.8236 1472824800 1.8192 1472832000 1.8227 1472839200 1.8213 1472846400 1.8217 1472853600 1.8212 1472860800 1.8215 1472868000 1.8446 1472875200 1.8452 1472882400 1.8450 1472889600 1.8454 1472896800 1.8574 1472904000 1.8585 1472911200 1.8572 1472918400 1.8580 1472925600 1.8574 1472932800 1.8580 1472940000 1.8570 1472947200 1.8584 1472954400 1.8572 1472961600 1.8548 1472968800 1.8571 1472976000 1.8547 1472983200 1.8569 1472990400 1.8569 1472997600 1.8585 1473004800 1.8595 1473012000 1.8577 1473019200 1.8582 1473026400 1.8572 1473033600 1.8580 1473040800 1.8572 1473048000 1.8596 1473055200 1.8569 1473062400 1.8574 1473069600 1.8566 1473076800 1.8582 1473084000 1.8570 1473091200 1.8583 1473098400 1.8578 1473105600 1.8587 1473112800 1.8578 1473120000 1.8588 1473127200 1.8573 1473134400 1.8580 1473141600 1.8572 1473148800 1.8573 1473156000 1.8553 1473163200 1.8558 1473170400 1.8531 1473177600 1.8538 1473184800 1.8532 1473192000 1.8536 1473199200 1.8530 1473206400 1.8532 1473213600 1.8521 1473220800 1.8532 1473228000 1.8531 1473235200 1.8530 1473242400 1.8525 1473249600 1.8526 1473256800 1.8521 1473264000 1.8550 1473271200 1.8535 1473278400 1.8573 1473285600 1.8561 1473292800 1.8598 1473300000 1.8598 1473307200 1.8597 1473314400 1.8587 1473321600 1.8598 1473328800 1.8584 1473336000 1.8584 1473343200 1.8590 1473350400 1.8601 1473357600 1.8578 1473364800 1.8584 1473372000 1.8696 1473379200 1.8706 1473386400 1.8697 1473393600 1.8702 1473400800 1.8696 1473408000 1.8697 1473415200 1.8685 1473422400 1.8698 1473429600 1.8680 1473436800 1.8689 1473444000 1.8674 1473451200 1.8690 1473458400 1.8665 1473465600 1.8676 1473472800 1.8674 1473480000 1.8674 1473487200 1.8669 1473494400 1.8672 1473501600 1.8664 1473508800 1.8670 1473516000 1.8656 1473523200 1.8661 1473530400 1.8654 1473537600 1.8665 1473544800 1.8659 1473552000 1.8667 1473559200 1.8661 1473566400 1.8667 1473573600 1.8664 1473580800 1.8667 1473588000 1.8660 1473595200 1.8668 1473602400 1.8660 1473609600 1.8662 1473616800 1.8656 1473624000 1.8665 1473631200 1.8654 1473638400 1.8668 1473645600 1.8660 1473652800 1.8664 1473660000 1.8656 1473667200 1.8661 1473674400 1.8656 1473681600 1.8654 1473688800 1.8652 1473696000 1.8632 1473703200 1.8626 1473710400 1.8621 1473717600 1.8643 1473724800 1.8637 1473732000 1.8630 1473739200 1.8641 1473746400 1.8630 1473753600 1.8636 1473760800 1.8628 1473768000 1.8628 1473775200 1.8631 1473782400 1.8643 1473789600 1.8623 1473796800 1.8637 1473804000 1.8611 1473811200 1.8617 1473818400 1.8642 1473825600 1.8619 1473832800 1.8614 1473840000 1.8615 1473847200 1.8594 1473854400 1.8605 1473861600 1.8586 1473868800 1.8581 1473876000 1.8578 1473883200 1.8584 1473890400 1.8594 1473897600 1.8586 1473904800 1.8588 1473912000 1.8588 1473919200 1.8585 1473926400 1.8582 1473933600 1.8579 1473940800 1.8572 1473948000 1.8544 1473955200 1.8569 1473962400 1.8557 1473969600 1.8564 1473976800 1.8552 1473984000 1.8547 1473991200 1.8572 1473998400 1.8580 1474005600 1.8574 1474012800 1.8574 1474020000 1.8562 1474027200 1.8568 1474034400 1.8561 1474041600 1.8563 1474048800 1.8538 1474056000 1.8560 1474063200 1.8559 1474070400 1.8570 1474077600 1.8564 1474084800 1.8573 1474092000 1.8553 1474099200 1.8557 1474106400 1.8561 1474113600 1.8556 1474120800 1.8548 1474128000 1.8559 1474135200 1.8548 1474142400 1.8561 1474149600 1.8556 1474156800 1.8565 1474164000 1.8569 1474171200 1.8572 1474178400 1.8564 1474185600 1.8536 1474192800 1.8567 1474200000 1.8571 1474207200 1.8564 1474214400 1.8570 1474221600 1.8559 1474228800 1.8561 1474236000 1.8556 1474243200 1.8559 1474250400 1.8551 1474257600 1.8560 1474264800 1.8552 1474272000 1.8557 1474279200 1.8555 1474286400 1.8551 1474293600 1.8574 1474300800 1.8586 1474308000 1.8561 1474315200 1.8569 1474322400 1.8561 1474329600 1.8570 1474336800 1.8566 1474344000 1.8564 1474351200 1.8554 1474358400 1.8567 1474365600 1.8555 1474372800 1.8556 1474380000 1.8545 1474387200 1.8558 1474394400 1.8543 1474401600 1.8560 1474408800 1.8541 1474416000 1.8545 1474423200 1.8543 1474430400 1.8547 1474437600 1.8541 1474444800 1.8551 1474452000 1.8538 1474459200 1.8512 1474466400 1.8533 1474473600 1.8533 1474480800 1.8522 1474488000 1.8530 1474495200 1.8520 1474502400 1.8521 1474509600 1.8514 1474516800 1.8525 1474524000 1.8517 1474531200 1.8531 1474538400 1.8507 1474545600 1.8529 1474552800 1.8509 1474560000 1.8515 1474567200 1.8513 1474574400 1.8525 1474581600 1.8504 1474588800 1.8513 1474596000 1.8497 1474603200 1.8503 1474610400 1.8495 1474617600 1.8501 1474624800 1.8490 1474632000 1.8499 1474639200 1.8492 1474646400 1.8494 1474653600 1.8482 1474660800 1.8387 1474668000 1.8501 1474675200 1.8510 1474682400 1.8493 1474689600 1.8495 1474696800 1.8491 1474704000 1.8479 1474711200 1.8473 1474718400 1.8485 1474725600 1.8473 1474732800 1.8477 1474740000 1.8470 1474747200 1.8484 1474754400 1.8483 1474761600 1.8488 1474768800 1.8478 1474776000 1.8480 1474783200 1.8483 1474790400 1.8477 1474797600 1.8492 1474804800 1.8488 1474812000 1.8479 1474819200 1.8489 1474826400 1.8510 1474833600 1.8484 1474840800 1.8485 1474848000 1.8485 1474855200 1.8475 1474862400 1.8479 1474869600 1.8465 1474876800 1.8477 1474884000 1.8470 1474891200 1.8477 1474898400 1.8469 1474905600 1.8469 1474912800 1.8458 1474920000 1.8493 1474927200 1.8492 1474934400 1.8496 1474941600 1.8486 1474948800 1.8496 1474956000 1.8454 1474963200 1.8464 1474970400 1.8457 1474977600 1.8455 1474984800 1.8446 1474992000 1.8461 1474999200 1.8452 1475006400 1.8450 1475013600 1.8445 1475020800 1.8455 1475028000 1.8439 1475035200 1.8457 1475042400 1.8474 1475049600 1.8483 1475056800 1.8465 1475064000 1.8467 1475071200 1.8461 1475078400 1.8460 1475085600 1.8444 1475092800 1.8460 1475100000 1.8504 1475107200 1.8512 1475114400 1.8496 1475121600 1.8513 1475128800 1.8498 1475136000 1.8576 1475143200 1.8486 1475150400 1.8491 1475157600 1.8528 1475164800 1.8530 1475172000 1.8535 1475179200 1.8531 1475186400 1.8522 1475193600 1.8528 1475200800 1.8522 1475208000 1.8536 1475215200 1.8527 1475222400 1.8541 1475229600 1.8539 1475236800 1.8537 1475244000 1.8523 1475251200 1.8528 1475258400 1.8510 1475265600 1.8521 1475272800 1.8519 1475287200 1.8522 1475280000 1.8536 1475294400 1.8539 1475301600 1.8534 1475308800 1.8533 1475316000 1.8517 1475323200 1.8534 1475330400 1.8490 1475337600 1.8500 1475344800 1.8493 1475352000 1.8499 1475359200 1.8522 1475366400 1.8530 1475373600 1.8515 1475380800 1.8527 1475388000 1.8510 1475395200 1.8520 1475402400 1.8509 1475409600 1.8517 1475416800 1.8502 1475424000 1.8507 1475431200 1.8498 1475438400 1.8502 1475445600 1.8501 1475452800 1.8505 1475460000 1.8499 1475467200 1.8515 1475474400 1.8500 1475481600 1.8498 1475488800 1.8415 1475496000 1.8423 1475503200 1.8415 1475510400 1.8412 1475517600 1.8383 1475524800 1.8413 1475532000 1.8381 1475539200 1.8393 1475546400 1.8384 1475553600 1.8409 1475560800 1.8397 1475568000 1.8388 1475575200 1.8394 1475582400 1.8384 1475589600 1.8365 1475596800 1.8362 1475604000 1.8350 1475611200 1.8355 1475618400 1.8349 1475625600 1.8332 1475632800 1.8316 1475640000 1.8337 1475647200 1.8341 1475654400 1.8355 1475661600 1.8341 1475668800 1.8455 1475676000 1.8455 1475683200 1.8452 1475690400 1.8439 1475697600 1.8539 1475704800 1.8566 1475712000 1.8577 1475719200 1.8562 1475726400 1.8565 1475733600 1.8416 1475740800 1.8447 1475748000 1.8329 1475755200 1.8448 1475762400 1.8434 1475769600 1.8436 1475776800 1.8449 1475784000 1.8448 1475791200 1.8444 1475798400 1.8456 1475805600 1.8445 1475812800 1.8454 1475820000 1.8438 1475827200 1.8436 1475834400 1.8433 1475841600 1.8436 1475848800 1.8422 1475856000 1.8435 1475863200 1.8416 1475870400 1.8419 1475877600 1.8534 1475884800 1.8542 1475892000 1.8537 1475899200 1.8558 1475906400 1.8558 1475913600 1.8554 1475920800 1.8545 1475928000 1.8543 1475935200 1.8540 1475942400 1.8552 1475949600 1.8547 1475956800 1.8553 1475964000 1.8542 1475971200 1.8559 1475978400 1.8542 1475985600 1.8560 1475992800 1.8550 1476000000 1.8556 1476007200 1.8553 1476014400 1.8553 1476021600 1.8545 1476028800 1.8551 1476036000 1.8540 1476043200 1.8550 1476050400 1.8538 1476057600 1.8552 1476064800 1.8539 1476072000 1.8558 1476079200 1.8561 1476086400 1.8531 1476093600 1.8516 1476100800 1.8528 1476108000 1.8512 1476115200 1.8485 1476122400 1.8510 1476129600 1.8540 1476136800 1.8522 1476144000 1.8535 1476151200 1.8520 1476158400 1.8520 1476165600 1.8538 1476172800 1.8550 1476180000 1.8630 1476187200 1.8637 1476194400 1.8533 1476201600 1.8552 1476208800 1.8534 1476216000 1.8539 1476223200 1.8526 1476230400 1.8541 1476237600 1.8532 1476244800 1.8551 1476252000 1.8511 1476259200 1.8566 1476266400 1.8537 1476273600 1.8547 1476280800 1.8541 1476288000 1.8541 1476295200 1.8540 1476302400 1.8535 1476309600 1.8549 1476316800 1.8557 1476324000 1.8543 1476331200 1.8539 1476338400 1.8614 1476345600 1.8631 1476352800 1.8612 1476360000 1.8617 1476367200 1.8627 1476374400 1.8620 1476381600 1.8593 1476388800 1.8605 1476396000 1.8604 1476403200 1.8611 1476410400 1.8601 1476417600 1.8619 1476424800 1.8610 1476432000 1.8621 1476439200 1.8606 1476446400 1.8615 1476453600 1.8618 1476460800 1.8623 1476468000 1.8607 1476475200 1.8611 1476482400 1.8614 1476489600 1.8615 1476496800 1.8610 1476504000 1.8619 1476511200 1.8625 1476518400 1.8624 1476525600 1.8585 1476532800 1.8620 1476540000 1.8609 1476547200 1.8623 1476554400 1.8615 1476561600 1.8643 1476568800 1.8626 1476576000 1.8635 1476583200 1.8584 1476590400 1.8622 1476597600 1.8607 1476604800 1.8616 1476612000 1.8584 1476619200 1.8623 1476626400 1.8616 1476633600 1.8624 1476640800 1.8615 1476648000 1.8625 1476655200 1.8624 1476662400 1.8619 1476669600 1.8610 1476676800 1.8650 1476684000 1.8638 1476691200 1.8651 1476698400 1.8644 1476705600 1.8652 1476712800 1.8635 1476720000 1.8637 1476727200 1.8638 1476734400 1.8649 1476741600 1.8634 1476748800 1.8640 1476756000 1.8638 1476763200 1.8642 1476770400 1.8633 1476777600 1.8650 1476784800 1.8636 1476792000 1.8637 1476799200 1.8622 1476806400 1.8624 1476813600 1.8621 1476820800 1.8617 1476828000 1.8618 1476835200 1.8625 1476842400 1.8621 1476849600 1.8630 1476856800 1.8618 1476864000 1.8601 1476871200 1.8585 1476878400 1.8623 1476885600 1.8608 1476892800 1.8625 1476900000 1.8576 1476907200 1.8604 1476914400 1.8597 1476921600 1.8609 1476928800 1.8571 1476936000 1.8618 1476943200 1.8614 1476950400 1.8604 1476957600 1.8556 1476964800 1.8699 1476972000 1.8612 1476979200 1.8611 1476986400 1.8571 1476993600 1.8610 1477000800 1.8597 1477008000 1.8605 1477015200 1.8599 1477022400 1.8617 1477029600 1.8598 1477036800 1.8593 1477044000 1.8587 1477051200 1.8470 1477058400 1.8468 1477065600 1.8471 1477072800 1.8461 1477080000 1.8472 1477087200 1.8463 1477094400 1.8466 1477101600 1.8458 1477108800 1.8479 1477116000 1.8464 1477123200 1.8472 1477130400 1.8472 1477137600 1.8475 1477144800 1.8460 1477152000 1.8466 1477159200 1.8468 1477166400 1.8480 1477173600 1.8468 1477180800 1.8477 1477188000 1.8470 1477195200 1.8475 1477202400 1.8464 1477209600 1.8463 1477216800 1.8455 1477224000 1.8461 1477231200 1.8449 1477238400 1.8450 1477245600 1.8441 1477252800 1.8448 1477260000 1.8448 1477267200 1.8454 1477274400 1.8442 1477281600 1.8444 1477288800 1.8439 1477296000 1.8455 1477303200 1.8454 1477310400 1.8453 1477317600 1.8443 1477324800 1.8451 1477332000 1.8442 1477339200 1.8448 1477346400 1.8442 1477353600 1.8449 1477360800 1.8448 1477368000 1.8456 1477375200 1.8441 1477382400 1.8464 1477389600 1.8452 1477396800 1.8455 1477404000 1.8453 1477411200 1.8464 1477418400 1.8448 1477425600 1.8465 1477432800 1.8459 1477440000 1.8456 1477447200 1.8452 1477454400 1.8451 1477461600 1.8403 1477468800 1.8405 1477476000 1.8392 1477483200 1.8395 1477490400 1.8389 1477497600 1.8425 1477504800 1.8415 1477512000 1.8432 1477519200 1.8422 1477526400 1.8427 1477533600 1.8417 1477540800 1.8437 1477548000 1.8426 1477555200 1.8429 1477562400 1.8421 1477569600 1.8419 1477576800 1.8420 1477584000 1.8407 1477591200 1.8517 1477598400 1.8524 1477605600 1.8516 1477612800 1.8524 1477620000 1.8512 1477627200 1.8507 1477634400 1.8512 1477641600 1.8507 1477648800 1.8501 1477656000 1.8517 1477663200 1.8497 1477670400 1.8500 1477677600 1.8506 1477684800 1.8503 1477692000 1.8482 1477699200 1.8486 1477706400 1.8484 1477713600 1.8504 1477720800 1.8483 1477728000 1.8489 1477735200 1.8487 1477742400 1.8499 1477749600 1.8493 1477756800 1.8491 1477807200 1.8485 1477814400 1.8494 1477821600 1.8492 1477828800 1.8488 1477836000 1.8489 1477843200 1.8495 1477850400 1.8494 1477857600 1.8504 1477864800 1.8499 1477872000 1.8503 1477879200 1.8496 1477886400 1.8500 1477893600 1.8490 1477900800 1.8491 1477908000 1.8484 1477915200 1.8487 1477922400 1.8484 1477929600 1.8482 1477936800 1.8476 1477944000 1.8494 1477951200 1.8479 1477965600 1.8477 1477958400 1.8482 1477972800 1.8476 1477980000 1.8473 1477987200 1.8418 1477994400 1.8414 1478001600 1.8418 1478008800 1.8370 1478016000 1.8366 1478023200 1.8364 1478030400 1.8363 1478037600 1.8364 1478044800 1.8362 1478052000 1.8367 1478059200 1.8355 1478066400 1.8355 1478073600 1.8365 1478080800 1.8376 1478088000 1.8378 1478095200 1.8365 1478102400 1.8373 1478109600 1.8372 1478116800 1.8365 1478124000 1.8385 1478131200 1.8384 1478138400 1.8373 1478145600 1.8381 1478152800 1.8360 1478160000 1.8342 1478167200 1.8371 1478174400 1.8378 1478181600 1.8377 1478188800 1.8380 1478196000 1.8366 1478203200 1.8388 1478210400 1.8585 1478217600 1.8622 1478224800 1.8607 1478232000 1.8622 1478239200 1.8617 1478246400 1.8588 1478253600 1.8576 1478260800 1.8621 1478268000 1.8607 1478275200 1.8579 1478282400 1.8566 1478289600 1.8575 1478296800 1.8585 1478304000 1.8548 1478311200 1.8574 1478318400 1.8582 1478325600 1.8566 1478332800 1.8572 1478340000 1.8596 1478347200 1.8601 1478354400 1.8594 1478361600 1.8600 1478368800 1.8597 1478376000 1.8600 1478383200 1.8599 1478390400 1.8608 1478397600 1.8594 1478404800 1.8604 1478412000 1.8589 1478419200 1.8609 1478426400 1.8597 1478433600 1.8605 1478440800 1.8599 1478448000 1.8604 1478455200 1.8598 1478462400 1.8593 1478469600 1.8589 1478476800 1.8601 1478484000 1.8589 1478491200 1.8600 1478498400 1.8593 1478505600 1.8611 1478512800 1.8574 1478520000 1.8554 1478527200 1.8555 1478534400 1.8574 1478541600 1.8568 1478548800 1.8575 1478556000 1.8542 1478563200 1.8553 1478570400 1.8577 1478577600 1.8603 1478584800 1.8578 1478592000 1.8581 1478599200 1.8574 1478606400 1.8609 1478613600 1.8588 1478620800 1.8585 1478628000 1.8569 1478635200 1.8577 1478642400 1.8550 1478649600 1.8551 1478656800 1.8545 1478664000 1.8550 1478671200 1.8521 1478678400 1.8523 1478685600 1.8524 1478692800 1.8523 1478700000 1.8515 1478707200 1.8527 1478714400 1.8516 1478721600 1.8522 1478728800 1.8503 1478736000 1.8519 1478743200 1.8505 1478750400 1.8517 1478757600 1.8510 1478764800 1.8549 1478772000 1.8543 1478779200 1.8540 1478786400 1.8542 1478793600 1.8539 1478800800 1.8534 1478808000 1.8543 1478815200 1.8529 1478822400 1.8513 1478829600 1.8520 1478836800 1.8535 1478844000 1.8524 1478851200 1.8579 1478858400 1.8562 1478865600 1.8573 1478872800 1.8558 1478880000 1.8555 1478887200 1.8553 1478894400 1.8551 1478901600 1.8541 1478908800 1.8549 1478916000 1.8544 1478923200 1.8549 1478930400 1.8569 1478937600 1.8576 1478944800 1.8563 1478952000 1.8578 1478959200 1.8542 1478966400 1.8543 1478973600 1.8537 1478980800 1.8544 1478988000 1.8534 1478995200 1.8550 1479002400 1.8541 1479009600 1.8544 1479016800 1.8546 1479024000 1.8544 1479031200 1.8549 1479038400 1.8547 1479045600 1.8535 1479052800 1.8546 1479060000 1.8544 1479067200 1.8553 1479074400 1.8571 1479081600 1.8569 1479088800 1.8566 1479096000 1.8569 1479103200 1.8532 1479110400 1.8526 1479117600 1.8519 1479124800 1.8531 1479132000 1.8514 1479139200 1.8526 1479146400 1.8519 1479153600 1.8536 1479160800 1.8522 1479168000 1.8541 1479175200 1.8533 1479182400 1.8540 1479189600 1.8531 1479196800 1.8552 1479204000 1.8540 1479211200 1.8543 1479218400 1.8530 1479225600 1.8546 1479232800 1.8532 1479240000 1.8547 1479247200 1.8535 1479254400 1.8541 1479261600 1.8528 1479268800 1.8532 1479276000 1.8564 1479283200 1.8539 1479290400 1.8471 1479297600 1.8493 1479304800 1.8486 1479312000 1.8502 1479319200 1.8498 1479326400 1.8528 1479333600 1.8517 1479340800 1.8525 1479348000 1.8515 1479355200 1.8513 1479362400 1.8533 1479369600 1.8511 1479376800 1.8534 1479384000 1.8534 1479391200 1.8521 1479398400 1.8532 1479405600 1.8552 1479412800 1.8571 1479420000 1.8552 1479427200 1.8559 1479434400 1.8539 1479441600 1.8549 1479448800 1.8542 1479456000 1.8511 1479463200 1.8550 1479470400 1.8548 1479477600 1.8536 1479484800 1.8574 1479492000 1.8448 1479499200 1.8459 1479506400 1.8438 1479513600 1.8455 1479520800 1.8440 1479528000 1.8568 1479535200 1.8361 1479542400 1.8378 1479549600 1.8377 1479556800 1.8381 1479564000 1.8375 1479571200 1.8577 1479578400 1.8570 1479585600 1.8584 1479592800 1.8562 1479600000 1.8571 1479607200 1.8560 1479614400 1.8575 1479621600 1.8563 1479628800 1.8600 1479636000 1.8606 1479643200 1.8616 1479650400 1.8595 1479657600 1.8600 1479664800 1.8601 1479672000 1.8601 1479679200 1.8594 1479686400 1.8598 1479693600 1.8596 1479700800 1.8594 1479708000 1.8582 1479715200 1.8496 1479722400 1.8480 1479729600 1.8498 1479736800 1.8475 1479744000 1.8492 1479751200 1.8452 1479758400 1.8493 1479765600 1.8573 1479772800 1.8576 1479780000 1.8575 1479787200 1.8572 1479794400 1.8567 1479801600 1.8572 1479808800 1.8562 1479816000 1.8533 1479823200 1.8500 1479830400 1.8521 1479837600 1.8551 1479844800 1.8528 1479852000 1.8520 1479859200 1.8560 1479866400 1.8548 1479873600 1.8554 1479880800 1.8552 1479888000 1.8549 1479895200 1.8541 1479902400 1.8538 1479909600 1.8550 1479916800 1.8551 1479924000 1.8543 1479931200 1.8551 1479938400 1.8539 1479945600 1.8552 1479952800 1.8535 1479960000 1.8547 1479967200 1.8535 1479974400 1.8579 1479981600 1.8542 1479988800 1.8555 1479996000 1.8558 1480003200 1.8561 1480010400 1.8552 1480017600 1.8571 1480024800 1.8557 1480032000 1.8568 1480039200 1.8562 1480046400 1.8580 1480053600 1.8571 1480060800 1.8582 1480068000 1.1176 1480075200 1.8548 1480082400 1.8535 1480089600 1.8566 1480096800 1.8554 1480104000 1.8558 1480111200 1.8555 1480118400 1.8565 1480125600 1.8557 1480132800 1.8570 1480140000 1.8560 1480147200 1.8568 1480154400 1.8569 1480161600 1.8569 1480168800 1.8552 1480176000 1.8549 1480183200 1.8540 1480190400 1.8554 1480197600 1.8542 1480204800 1.8551 1480212000 1.8540 1480219200 1.8543 1480226400 1.8529 1480233600 1.8541 1480240800 1.8532 1480248000 1.8538 1480255200 1.8528 1480262400 1.8547 1480269600 1.8548 1480276800 1.8541 1480284000 1.8528 1480291200 1.8548 1480298400 1.8533 1480305600 1.8552 1480312800 1.8554 1480320000 1.8552 1480327200 1.8540 1480334400 1.8536 1480341600 1.8529 1480348800 1.8528 1480356000 1.8525 1480363200 1.8528 1480370400 1.8518 1480377600 1.8523 1480384800 1.8522 1480392000 1.8533 1480399200 1.8515 1480406400 1.8500 1480413600 1.8486 1480420800 1.8476 1480428000 1.8469 1480435200 1.8474 1480442400 1.8465 1480449600 1.8484 1480456800 1.8434 1480464000 1.8424 1480471200 1.8418 1480478400 1.8439 1480485600 1.8418 1480492800 1.8430 1480500000 1.8414 1480507200 1.8424 1480514400 1.8468 1480521600 1.8465 1480528800 1.8455 1480536000 1.8467 1480543200 1.8229 1480557600 1.8217 1480550400 1.8229 1480564800 1.8241 1480572000 1.8226 1480579200 1.8232 1480586400 1.8227 1480593600 1.8239 1480600800 1.8230 1480608000 1.8263 1480615200 1.8263 1480622400 1.8256 1480629600 1.8238 1480636800 1.8247 1480644000 1.8239 1480651200 1.8255 1480658400 1.8234 1480665600 1.8252 1480672800 1.8218 1480680000 1.8211 1480687200 1.8227 1480694400 1.8204 1480701600 1.8225 1480708800 1.8229 1480716000 1.8197 1480723200 1.8197 1480730400 1.8187 1480737600 1.8216 1480744800 1.8205 1480752000 1.8200 1480759200 1.8184 1480766400 1.8193 1480773600 1.8196 1480780800 1.8190 1480788000 1.8180 1480795200 1.8197 1480802400 1.8188 1480809600 1.8193 1480816800 1.8189 1480824000 1.8199 1480831200 1.8210 1480838400 1.8220 1480845600 1.8195 1480852800 1.8203 1480860000 1.8199 1480867200 1.8207 1480874400 1.8196 1480881600 1.8203 1480888800 1.8183 1480896000 1.8186 1480903200 1.8209 1480910400 1.8208 1480917600 1.8207 1480924800 1.8209 1480932000 1.8194 1480939200 1.8205 1480946400 1.8193 1480953600 1.8195 1480960800 1.8189 1480968000 1.8202 1480975200 1.8195 1480982400 1.8193 1480989600 1.8189 1480996800 1.8198 1481004000 1.8191 1481011200 1.8198 1481018400 1.8157 1481025600 1.8151 1481032800 1.8164 1481040000 1.8180 1481047200 1.8166 1481054400 1.8138 1481061600 1.8139 1481068800 1.8178 1481076000 1.8194 1481083200 1.8207 1481090400 1.8192 1481097600 1.8203 1481104800 1.8199 1481112000 1.8201 1481119200 1.8182 1481126400 1.8186 1481133600 1.8169 1481140800 1.8140 1481148000 1.8167 1481155200 1.8178 1481162400 1.8173 1481169600 1.8150 1481176800 1.8161 1481184000 1.8171 1481191200 1.8167 1481198400 1.8181 1481205600 1.8168 1481212800 1.8174 1481220000 1.8165 1481227200 1.8143 1481234400 1.8167 1481241600 1.8180 1481248800 1.8165 1481256000 1.8174 1481263200 1.8169 1481270400 1.8170 1481277600 1.8165 1481284800 1.8172 1481292000 1.8153 1481299200 1.8157 1481306400 1.8156 1481313600 1.8134 1481320800 1.8121 1481328000 1.8142 1481335200 1.8153 1481342400 1.8161 1481349600 1.8146 1481356800 1.8158 1481364000 1.8141 1481371200 1.8151 1481378400 1.8146 1481385600 1.8153 1481392800 1.8143 1481400000 1.8152 1481407200 1.8146 1481414400 1.8162 1481421600 1.8153 1481428800 1.8134 1481436000 1.8144 1481443200 1.8141 1481450400 1.8134 1481457600 1.8139 1481464800 1.8135 1481472000 1.8135 1481479200 1.8125 1481486400 1.8129 1481493600 1.8130 1481500800 1.8142 1481508000 1.8148 1481515200 1.8162 1481522400 1.8132 1481529600 1.8139 1481536800 1.8101 1481544000 1.8150 1481551200 1.8212 1481558400 1.8133 1481565600 1.8113 1481572800 1.8118 1481580000 1.8103 1481587200 1.8107 1481594400 1.8095 1481601600 1.8101 1481608800 1.8092 1481616000 1.8114 1481623200 1.8061 1481630400 1.8070 1481637600 1.8072 1481644800 1.8087 1481652000 1.8077 1481659200 1.8080 1481666400 1.8048 1481673600 1.8057 1481680800 1.8067 1481688000 1.8062 1481695200 1.8048 1481702400 1.8084 1481709600 1.8097 1481716800 1.8100 1481724000 1.8077 1481731200 1.8082 1481738400 1.8093 1481745600 1.8103 1481752800 1.8090 1481760000 1.8092 1481767200 1.8076 1481774400 1.8088 1481781600 1.8088 1481788800 1.8085 1481796000 1.8076 1481803200 1.8085 1481810400 1.8077 1481817600 1.8069 1481824800 1.8079 1481832000 1.8078 1481839200 1.8066 1481846400 1.8079 1481853600 1.8065 1481860800 1.8077 1481868000 1.8067 1481882400 1.8063 1481889600 1.8069 1481896800 1.7947 1481904000 1.7960 1481911200 1.7949 1481918400 1.7963 1481925600 1.7920 1481932800 1.7920 1481940000 1.7916 1481947200 1.7940 1481954400 1.7932 1481961600 1.7939 1481968800 1.7933 1481976000 1.7929 1481983200 1.7917 1481990400 1.7927 1481997600 1.7921 1482004800 1.7925 1482012000 1.7912 1482019200 1.7919 1482026400 1.7912 1482033600 1.7943 1482040800 1.7791 1482048000 1.7797 1482055200 1.7791 1482062400 1.7811 1482069600 1.7802 1482076800 1.7825 1482084000 1.7813 1482091200 1.7813 1482098400 1.7793 1482105600 1.7795 1482112800 1.7775 1482120000 1.7789 1482127200 1.7780 1482134400 1.7789 1482141600 1.7787 1482148800 1.7794 1482156000 1.7774 1482163200 1.7778 1482170400 1.7782 1482177600 1.7776 1482184800 1.7770 1482192000 1.7780 1482199200 1.7876 1482206400 1.7918 1482213600 1.7893 1482220800 1.7977 1482228000 1.7966 1482235200 1.7970 1482242400 1.7966 1482249600 1.7972 1482256800 1.7983 1482264000 1.7990 1482271200 1.7979 1482278400 1.7957 1482285600 1.7973 1482292800 1.7954 1482300000 1.7934 1482307200 1.7948 1482314400 1.7955 1482321600 1.7958 1482328800 1.7945 1482336000 1.7937 1482343200 1.7928 1482350400 1.7961 1482357600 1.7983 1482364800 1.7963 1482372000 1.7952 1482379200 1.7968 1482386400 1.7952 1482393600 1.7970 1482400800 1.7946 1482408000 1.7952 1482415200 1.7949 1482422400 1.7948 1482429600 1.7951 1482436800 1.7951 1482444000 1.7932 1482451200 1.7934 1482458400 1.7925 1482465600 1.7931 1482472800 1.7928 1482480000 1.7932 1482487200 1.7923 1482494400 1.7931 1482501600 1.7917 1482508800 1.7920 1482516000 1.7915 1482523200 1.7922 1482530400 1.7911 1482537600 1.7917 1482544800 1.7910 1482552000 1.7922 1482559200 1.7916 1482566400 1.7916 1482573600 1.7909 1482580800 1.7919 1482588000 1.7885 1482595200 1.7922 1482602400 1.7909 1482609600 1.7918 1482616800 1.7908 1482624000 1.7920 1482631200 1.7918 1482638400 1.7922 1482645600 1.7910 1482652800 1.7920 1482660000 1.7911 1482667200 1.7919 1482674400 1.7920 1482681600 1.7920 1482688800 1.7910 1482696000 1.7914 1482703200 1.7910 1482710400 1.7904 1482717600 1.7895 1482724800 1.7900 1482732000 1.7895 1482739200 1.7905 1482746400 1.7901 1482753600 1.7905 1482760800 1.7922 1482768000 1.7904 1482775200 1.7923 1482782400 1.7942 1482789600 1.7943 1482796800 1.7924 1482804000 1.7918 1482811200 1.7931 1482818400 1.7925 1482825600 1.7936 1482832800 1.7923 1482840000 1.7928 1482847200 1.7918 1482854400 1.7928 1482861600 1.7915 1482868800 1.7939 1482876000 1.7917 1482883200 1.7922 1482890400 1.7931 1482897600 1.7932 1482904800 1.7923 1482912000 1.7922 1482919200 1.7909 1482926400 1.7924 1482933600 1.7915 1482940800 1.7920 1482948000 1.7916 1482955200 1.7923 1482962400 1.7914 1482969600 1.7920 1482976800 1.7921 1482984000 1.7916 1482991200 1.7916 1482998400 1.7929 1483005600 1.7917 1483012800 1.7920 1483020000 1.7918 1483027200 1.7923 1483034400 1.7911 1483041600 1.7923 1483048800 1.7915 1483056000 1.7927 1483063200 1.7910 1483070400 1.7916 1483077600 1.7911 1483084800 1.7925 1483092000 1.7916 1483099200 1.7937 1483106400 1.7917 1483113600 1.7938 1483120800 1.7920 1483128000 1.7924 1483135200 1.7916 1483142400 1.7923 1483149600 1.7917 1483156800 1.7925 1483164000 1.7926 1483171200 1.7927 1483178400 1.7921 1483185600 1.7924 1483192800 1.7916 1483200000 1.7926 1483207200 1.7919 1483214400 1.7933 1483221600 1.7916 1483236000 1.7920 1483228800 1.7921 1483243200 1.7923 1483250400 1.7917 1483257600 1.7925 1483264800 1.7919 1483272000 1.7925 1483279200 1.7921 1483286400 1.7928 1483293600 1.7919 1483300800 1.7924 1483308000 1.7918 1483315200 1.7933 1483322400 1.7921 1483329600 1.7931 1483336800 1.7928 1483344000 1.7929 1483351200 1.7927 1483358400 1.7954 1483365600 1.7944 1483372800 1.7949 1483380000 1.7945 1483387200 1.7963 1483394400 1.7956 1483401600 1.7960 1483408800 1.7953 1483416000 1.7959 1483423200 1.7953 1483430400 1.7963 1483437600 1.7958 1483444800 1.7936 1483452000 1.7939 1483459200 1.7930 1483466400 1.0685 1483473600 1.7962 1483480800 1.0706 1483488000 1.7961 1483495200 1.7946 1483502400 1.7952 1483509600 1.7948 1483516800 1.7954 1483524000 1.7951 1483531200 1.7960 1483538400 1.7915 1483545600 1.7922 1483552800 1.7913 1483560000 1.7949 1483567200 1.7941 1483574400 1.7938 1483581600 1.0692 1483588800 1.0697 1483596000 1.0697 1483603200 1.0702 1483610400 1.7900 1483617600 1.7942 1483624800 1.7924 1483632000 1.7936 1483639200 1.7946 1483646400 1.7936 1483653600 1.0693 1483660800 1.7947 1483668000 1.7953 1483675200 1.7949 1483682400 1.7932 1483689600 1.7928 1483696800 1.7914 1483704000 1.7921 1483711200 1.7922 1483718400 1.7923 1483725600 1.7918 1483732800 1.7916 1483740000 1.7910 1483747200 1.7934 1483754400 1.7920 1483761600 1.7937 1483768800 1.7915 1483776000 1.7920 1483783200 1.7912 1483790400 1.7928 1483797600 1.7909 1483804800 1.7920 1483812000 1.7908 1483819200 1.7922 1483826400 1.7911 1483833600 1.7919 1483840800 1.7913 1483848000 1.7918 1483855200 1.7921 1483862400 1.7930 1483869600 1.7916 1483876800 1.7925 1483884000 1.7914 1483891200 1.7923 1483898400 1.7918 1483905600 1.7926 1483912800 1.7923 1483920000 1.7919 1483927200 1.7922 1483934400 1.7909 1483941600 1.7905 1483948800 1.7916 1483956000 1.7911 1483963200 1.7917 1483970400 1.7908 1483977600 1.7916 1483984800 1.7915 1483992000 1.7933 1483999200 1.7919 1484006400 1.7925 1484013600 1.7899 1484020800 1.7897 1484028000 1.7898 1484035200 1.7845 1484042400 1.7835 1484049600 1.7837 1484056800 1.7823 1484064000 1.7825 1484071200 1.7829 1484078400 1.7832 1484085600 1.7795 1484092800 1.7820 1484100000 1.7815 1484107200 1.7816 1484114400 1.7806 1484121600 1.7808 1484128800 1.7823 1484136000 1.7802 1484143200 1.7803 1484150400 1.7802 1484157600 1.7785 1484164800 1.7778 1484172000 1.7756 1484179200 1.7766 1484186400 1.7759 1484193600 1.6427 1484200800 1.6428 1484208000 1.7781 1484215200 1.7774 1484222400 1.7770 1484229600 1.7773 1484236800 1.7778 1484244000 1.7775 1484251200 1.7765 1484258400 1.7755 1484265600 1.7773 1484272800 1.7754 1484280000 1.7759 1484287200 1.7770 1484294400 1.7782 1484301600 1.7761 1484308800 1.7773 1484316000 1.7755 1484323200 1.7762 1484330400 1.7746 1484337600 1.7730 1484344800 1.7725 1484352000 1.7736 1484359200 1.7716 1484366400 1.7735 1484373600 1.7727 1484380800 1.7727 1484388000 1.7737 1484395200 1.7729 1484402400 1.7721 1484409600 1.7727 1484416800 1.7730 1484424000 1.7737 1484431200 1.7724 1484438400 1.7731 1484445600 1.7725 1484452800 1.7734 1484460000 1.7734 1484467200 1.7751 1484474400 1.7742 1484481600 1.7741 1484488800 1.7725 1484496000 1.7734 1484503200 1.7722 1484510400 1.7733 1484517600 1.7722 1484524800 1.7723 1484532000 1.7726 1484539200 1.7721 1484546400 1.7712 1484553600 1.7721 1484560800 1.7711 1484568000 1.7715 1484575200 1.7712 1484582400 1.7724 1484589600 1.7669 1484596800 1.7719 1484604000 1.7734 1484611200 1.7765 1484618400 1.7759 1484625600 1.7767 1484632800 1.7764 1484640000 1.7772 1484647200 1.7757 1484654400 1.7751 1484661600 1.7751 1484668800 1.7774 1484676000 1.7790 1484683200 1.7797 1484690400 1.7872 1484697600 1.7795 1484704800 1.7788 1484712000 1.7795 1484719200 1.7788 1484726400 1.7797 1484733600 1.7782 1484740800 1.7797 1484748000 1.7777 1484755200 1.7778 1484762400 1.7770 1484769600 1.7769 1484776800 1.7760 1484784000 1.7799 1484791200 1.7757 1484798400 1.7792 1484805600 1.7784 1484812800 1.7786 1484820000 1.7788 1484827200 1.7780 1484834400 1.7779 1484841600 1.7797 1484848800 1.7783 1484856000 1.7778 1484863200 1.7768 1484870400 1.7777 1484877600 1.7773 1484884800 1.7769 1484892000 1.7761 1484899200 1.7775 1484906400 1.7766 1484913600 1.7755 1484920800 1.7763 1484928000 1.7762 1484935200 1.7761 1484942400 1.7778 1484949600 1.7767 1484956800 1.7878 1484964000 1.7868 1484971200 1.7881 1484978400 1.7867 1484985600 1.7868 1484992800 1.7864 1485000000 1.7881 1485007200 1.7873 1485014400 1.7875 1485021600 1.7861 1485028800 1.7865 1485036000 1.7865 1485043200 1.7867 1485050400 1.7858 1485057600 1.7864 1485064800 1.7866 1485072000 1.7879 1485079200 1.7862 1485086400 1.7866 1485093600 1.7866 1485100800 1.7854 1485108000 1.7841 1485115200 1.7854 1485122400 1.7854 1485129600 1.7855 1485136800 1.7846 1485144000 1.7887 1485151200 1.7877 1485158400 1.7889 1485165600 1.7868 1485172800 1.7898 1485180000 1.7876 1485187200 1.7885 1485194400 1.7871 1485201600 1.7877 1485208800 1.7881 1485216000 1.7883 1485223200 1.7877 1485230400 1.7891 1485237600 1.7880 1485244800 1.7881 1485252000 1.7874 1485259200 1.7880 1485266400 1.7885 1485273600 1.7897 1485280800 1.7866 1485288000 1.7905 1485295200 1.7869 1485302400 1.7882 1485309600 1.7893 1485316800 1.7909 1485324000 1.7893 1485331200 1.7905 1485338400 1.7866 1485345600 1.7874 1485352800 1.7856 1485360000 1.7865 1485367200 1.7863 1485374400 1.7865 1485381600 1.7853 1485388800 1.7864 1485396000 1.7861 1485403200 1.7872 1485410400 1.7873 1485417600 1.7884 1485424800 1.7874 1485432000 1.7880 1485439200 1.7850 1485446400 1.7845 1485453600 1.7832 1485460800 1.7850 1485468000 1.7828 1485475200 1.7852 1485482400 1.7844 1485489600 1.7855 1485496800 1.7839 1485504000 1.7847 1485511200 1.7836 1485518400 1.7840 1485525600 1.7829 1485532800 1.7833 1485540000 1.7828 1485547200 1.7829 1485554400 1.7823 1485561600 1.7834 1485568800 1.7819 1485576000 1.7827 1485583200 1.7834 1485590400 1.7834 1485597600 1.7827 1485604800 1.7835 1485612000 1.7831 1485619200 1.7839 1485626400 1.7817 1485633600 1.7825 1485640800 1.7816 1485648000 1.7819 1485655200 1.7816 1485662400 1.7821 1485669600 1.7819 1485676800 1.7818 1485684000 1.7812 1485691200 1.7821 1485698400 1.7815 1485705600 1.7814 1485712800 1.7805 1485720000 1.7812 1485727200 1.7808 1485734400 1.7787 1485741600 1.7809 1485748800 1.7812 1485756000 1.7804 1485763200 1.7837 1485770400 1.7816 1485777600 1.7823 1485784800 1.7808 1485792000 1.7835 1485799200 1.7797 1485806400 1.7828 1485813600 1.7822 1485820800 1.7841 1485828000 1.7833 1485835200 1.7824 1485842400 1.7817 1485849600 1.7827 1485856800 1.7818 1485864000 1.7818 1485871200 1.7812 1485878400 1.7838 1485885600 1.7817 1485892800 1.7812 1485900000 1.7797 1485914400 1.7798 1485907200 1.7810 1485921600 1.7815 1485928800 1.7798 1485936000 1.7807 1485943200 1.7787 1485950400 1.7798 1485957600 1.7804 1485964800 1.7813 1485972000 1.7784 1485979200 1.7790 1485986400 1.7776 1485993600 1.7797 1486000800 1.7797 1486008000 1.7833 1486015200 1.7819 1486022400 1.7780 1486029600 1.7771 1486036800 1.7779 1486044000 1.7742 1486051200 1.7777 1486058400 1.7775 1486065600 1.7797 1486072800 1.7780 1486080000 1.7784 1486087200 1.7769 1486094400 1.7779 1486101600 1.7776 1486108800 1.7815 1486116000 1.7785 1486123200 1.7797 1486130400 1.7778 1486137600 1.7784 1486144800 1.7779 1486152000 1.7785 1486159200 1.7785 1486166400 1.7788 1486173600 1.7778 1486180800 1.7790 1486188000 1.7793 1486195200 1.7783 1486202400 1.7803 1486209600 1.7863 1486216800 1.7854 1486224000 1.7869 1486231200 1.7857 1486238400 1.7840 1486245600 1.7856 1486252800 1.7874 1486260000 1.7866 1486267200 1.7868 1486274400 1.7858 1486281600 1.7848 1486288800 1.7841 1486296000 1.7854 1486303200 1.7848 1486310400 1.7860 1486317600 1.7852 1486324800 1.7858 1486332000 1.7838 1486339200 1.7845 1486346400 1.7845 1486353600 1.7850 1486360800 1.7855 1486368000 1.7865 1486375200 1.7862 1486382400 1.7878 1486389600 1.7866 1486396800 1.7870 1486404000 1.7852 1486411200 1.7858 1486418400 1.7861 1486425600 1.7863 1486432800 1.7856 1486440000 1.7875 1486447200 1.7869 1486454400 1.7890 1486461600 1.7855 1486468800 1.7865 1486476000 1.7850 1486483200 1.7866 1486490400 1.7843 1486497600 1.7862 1486504800 1.7847 1486512000 1.7861 1486519200 1.7841 1486526400 1.7860 1486533600 1.7843 1486540800 1.7850 1486548000 1.7842 1486555200 1.7858 1486562400 1.7856 1486569600 1.7842 1486576800 1.7828 1486584000 1.7823 1486591200 1.7815 1486598400 1.7820 1486605600 1.7861 1486612800 1.7831 1486620000 1.7815 1486627200 1.7830 1486634400 1.7809 1486641600 1.7818 1486648800 1.7827 1486656000 1.7833 1486663200 1.7819 1486670400 1.7823 1486677600 1.7818 1486684800 1.7827 1486692000 1.7807 1486699200 1.7819 1486706400 1.7807 1486713600 1.7818 1486720800 1.7826 1486728000 1.7824 1486735200 1.7811 1486742400 1.7829 1486749600 1.7818 1486756800 1.7802 1486764000 1.7796 1486771200 1.7800 1486778400 1.7795 1486785600 1.7806 1486792800 1.7806 1486800000 1.7822 1486807200 1.7804 1486814400 1.7812 1486821600 1.7802 1486828800 1.7822 1486836000 1.7806 1486843200 1.7817 1486850400 1.7809 1486857600 1.7809 1486864800 1.7799 1486872000 1.7809 1486879200 1.7803 1486886400 1.7827 1486893600 1.7808 1486900800 1.7820 1486908000 1.7797 1486915200 1.7805 1486922400 1.7794 1486929600 1.7800 1486936800 1.7802 1486944000 1.7802 1486951200 1.7821 1486958400 1.7825 1486965600 1.7810 1486972800 1.7817 1486980000 1.7808 1486987200 1.7801 1486994400 1.7795 1487001600 1.7802 1487008800 1.7701 1487016000 1.7694 1487023200 1.7672 1487030400 1.7686 1487037600 1.7674 1487044800 1.7677 1487052000 1.7672 1487059200 1.7667 1487066400 1.7678 1487073600 1.7685 1487080800 1.7691 1487088000 1.7677 1487095200 1.7679 1487102400 1.7672 1487109600 1.7664 1487116800 1.7669 1487124000 1.7663 1487131200 1.7684 1487138400 1.7666 1487145600 1.7673 1487152800 1.7668 1487160000 1.7667 1487167200 1.7647 1487174400 1.7655 1487181600 1.7642 1487188800 1.7661 1487196000 1.7636 1487203200 1.7646 1487210400 1.7643 1487217600 1.7651 1487224800 1.7650 1487232000 1.7661 1487239200 1.7652 1487246400 1.7655 1487253600 1.7660 1487260800 1.7654 1487268000 1.7638 1487275200 1.7639 1487282400 1.7633 1487289600 1.7640 1487296800 1.7633 1487304000 1.7648 1487311200 1.7627 1487318400 1.7639 1487325600 1.7631 1487332800 1.7608 1487340000 1.7619 1487347200 1.7633 1487354400 1.7625 1487361600 1.7623 1487368800 1.7608 1487376000 1.7609 1487383200 1.7606 1487390400 1.7600 1487397600 1.7594 1487404800 1.7608 1487412000 1.7605 1487419200 1.7615 1487426400 1.7614 1487433600 1.7615 1487440800 1.7607 1487448000 1.7624 1487455200 1.7609 1487462400 1.7615 1487469600 1.7610 1487476800 1.7621 1487484000 1.7601 1487491200 1.7615 1487498400 1.7613 1487505600 1.7614 1487512800 1.7602 1487520000 1.7606 1487527200 1.7598 1487534400 1.7601 1487541600 1.7593 1487548800 1.7610 1487556000 1.7607 1487563200 1.7607 1487570400 1.7592 1487577600 1.7596 1487584800 1.7596 1487592000 1.7599 1487599200 1.7605 1487606400 1.7620 1487613600 1.7588 1487620800 1.7568 1487628000 1.7575 1487635200 1.7579 1487642400 1.7541 1487649600 1.7571 1487656800 1.7569 1487664000 1.7569 1487671200 1.7571 1487678400 1.7570 1487685600 1.7570 1487692800 1.7583 1487700000 1.7577 1487707200 1.7586 1487714400 1.7595 1487721600 1.7599 1487728800 1.7592 1487736000 1.7604 1487743200 1.7597 1487750400 1.7599 1487757600 1.7590 1487764800 1.7613 1487772000 1.7590 1487779200 1.7595 1487786400 1.7596 1487793600 1.7571 1487800800 1.7555 1487808000 1.7559 1487815200 1.7633 1487822400 1.7565 1487829600 1.7568 1487836800 1.7558 1487844000 1.7562 1487851200 1.7553 1487858400 1.7550 1487865600 1.7548 1487872800 1.7543 1487880000 1.7554 1487887200 1.7543 1487894400 1.7577 1487901600 1.7544 1487908800 1.7570 1487916000 1.7564 1487923200 1.7573 1487930400 1.7579 1487937600 1.7574 1487944800 1.7564 1487952000 1.7593 1487959200 1.7598 1487966400 1.7525 1487973600 1.7530 1487980800 1.7518 1487988000 1.7515 1487995200 1.7536 1487995200 1.7536 1487995200 1.7536 1487995200 1.7536 1488002400 1.7503 1488009600 1.7515 1488016800 1.7500 1488024000 1.7535 1488031200 1.7552 1488038400 1.7561 1488045600 1.7542 1488052800 1.7552 1488060000 1.7543 1488067200 1.7552 1488074400 1.7537 1488081600 1.7542 1488088800 1.7527 1488096000 1.7534 1488103200 1.7530 1488110400 1.7532 1488117600 1.7535 1488124800 1.7531 1488132000 1.7528 1488139200 1.7537 1488146400 1.7532 1488153600 1.7540 1488160800 1.7537 1488168000 1.7535 1488175200 1.7524 1488182400 1.7542 1488189600 1.7543 1488196800 1.7557 1488204000 1.7541 1488211200 1.7555 1488218400 1.7529 1488225600 1.7534 1488232800 1.7534 1488240000 1.7550 1488247200 1.7554 1488254400 1.7552 1488261600 1.7549 1488268800 1.7517 1488276000 1.7521 1488283200 1.7509 1488290400 1.7506 1488297600 1.7506 1488304800 1.7493 1488312000 1.7519 1488319200 1.7511 1488333600 1.7510 1488326400 1.7521 1488340800 1.7526 1488348000 1.7507 1488355200 1.7514 1488362400 1.7516 1488369600 1.7507 1488376800 1.7512 1488384000 1.7505 1488391200 1.7497 1488398400 1.7485 1488405600 1.7476 1488412800 1.7478 1488420000 1.7477 1488427200 1.7485 1488434400 1.7526 1488441600 1.7506 1488448800 1.7497 1488456000 1.7499 1488463200 1.7496 1488470400 1.7527 1488477600 1.7520 1488484800 1.7558 1488492000 1.7530 1488499200 1.7529 1488506400 1.7521 1488513600 1.7525 1488520800 1.7786 1488528000 1.7536 1488535200 1.7516 1488542400 1.7515 1488549600 1.7522 1488556800 1.7509 1488564000 1.7499 1488571200 1.7509 1488578400 1.7508 1488585600 1.7496 1488592800 1.7485 1488600000 1.7495 1488607200 1.7490 1488614400 1.7501 1488621600 1.7493 1488628800 1.7500 1488636000 1.7486 1488643200 1.7490 1488650400 1.7487 1488657600 1.7523 1488664800 1.7501 1488672000 1.7491 1488679200 1.7495 1488686400 1.7492 1488693600 1.7483 1488700800 1.7507 1488708000 1.7498 1488715200 1.7503 1488722400 1.7483 1488729600 1.7496 1488736800 1.7496 1488744000 1.7490 1488751200 1.7482 1488758400 1.7502 1488765600 1.7486 1488772800 1.7480 1488780000 1.7492 1488787200 1.7488 1488794400 1.7491 1488801600 1.7480 1488808800 1.7473 1488816000 1.7480 1488823200 1.7448 1488830400 1.7455 1488837600 1.7453 1488844800 1.7426 1488852000 1.7429 1488859200 1.7413 1488866400 1.7366 1488873600 1.7312 1488880800 1.7368 1488888000 1.7364 1488895200 1.7378 1488902400 1.7380 1488909600 1.7379 1488916800 1.7373 1488924000 1.7363 1488931200 1.7373 1488938400 1.7368 1488945600 1.7374 1488952800 1.7361 1488960000 1.7362 1488967200 1.7354 1488974400 1.7364 1488981600 1.7352 1488988800 1.7335 1488996000 1.7340 1489003200 1.7367 1489010400 1.7330 1489017600 1.7356 1489024800 1.7332 1489032000 1.7364 1489039200 1.7358 1489046400 1.7349 1489053600 1.7335 1489060800 1.7332 1489068000 1.7321 1489075200 1.7322 1489082400 1.7313 1489089600 1.7327 1489096800 1.7322 1489104000 1.7327 1489111200 1.7313 1489118400 1.7212 1489125600 1.7203 1489132800 1.7225 1489140000 1.7228 1489147200 1.7230 1489154400 1.7226 1489161600 1.7234 1489168800 1.7331 1489176000 1.7314 1489183200 1.7299 1489190400 1.7311 1489197600 1.7316 1489204800 1.7322 1489212000 1.7308 1489219200 1.7304 1489226400 1.7302 1489233600 1.7299 1489240800 1.7301 1489248000 1.7307 1489255200 1.7298 1489262400 1.7301 1489269600 1.7305 1489276800 1.7310 1489284000 1.7290 1489291200 1.7316 1489298400 1.7302 1489305600 1.7299 1489312800 1.7301 1489320000 1.7300 1489327200 1.7293 1489334400 1.7302 1489341600 1.7306 1489348800 1.7308 1489356000 1.7302 1489363200 1.7311 1489370400 1.7301 1489377600 1.7309 1489384800 1.7300 1489392000 1.7320 1489399200 1.7278 1489406400 1.7292 1489413600 1.7291 1489420800 1.7318 1489428000 1.7299 1489435200 1.7323 1489442400 1.7285 1489449600 1.7293 1489456800 1.7285 1489464000 1.7303 1489471200 1.7290 1489478400 1.7302 1489485600 1.7306 1489492800 1.7314 1489500000 1.7305 1489507200 1.7312 1489514400 1.7302 1489521600 1.7298 1489528800 1.7291 1489536000 1.7304 1489543200 1.7300 1489550400 1.7312 1489557600 1.7304 1489564800 1.7342 1489572000 1.7323 1489579200 1.7330 1489586400 1.7324 1489593600 1.7316 1489600800 1.7314 1489608000 1.7302 1489615200 1.7296 1489622400 1.7307 1489629600 1.7295 1489636800 1.7300 1489644000 1.7292 1489651200 1.7295 1489658400 1.7286 1489665600 1.7287 1489672800 1.7289 1489680000 1.7292 1489687200 1.7289 1489694400 1.7299 1489701600 1.7289 1489708800 1.7258 1489716000 1.7252 1489723200 1.7286 1489730400 1.7248 1489737600 1.7257 1489744800 1.7244 1489752000 1.7252 1489759200 1.7273 1489766400 1.7280 1489773600 1.7266 1489780800 1.7263 1489788000 1.7264 1489795200 1.7270 1489802400 1.7265 1489809600 1.7272 1489816800 1.7270 1489824000 1.7280 1489831200 1.7271 1489838400 1.7272 1489845600 1.7264 1489852800 1.7275 1489860000 1.7266 1489867200 1.7271 1489874400 1.7277 1489881600 1.7277 1489888800 1.7271 1489896000 1.7285 1489903200 1.7275 1489910400 1.7302 1489917600 1.7276 1489924800 1.7280 1489932000 1.7270 1489939200 1.7260 1489946400 1.7248 1489953600 1.7251 1489960800 1.7247 1489968000 1.7252 1489975200 1.7243 1489982400 1.7254 1489989600 1.7214 1489996800 1.7223 1490004000 1.7210 1490011200 1.7213 1490018400 1.7207 1490025600 1.7211 1490032800 1.7206 1490040000 1.7199 1490047200 1.7196 1490054400 1.7194 1490061600 1.7185 1490068800 1.7191 1490076000 1.7185 1490083200 1.7209 1490090400 1.7196 1490097600 1.7171 1490104800 1.7205 1490112000 1.7168 1490119200 1.7167 1490126400 1.7176 1490133600 1.7161 1490140800 1.7168 1490148000 1.7165 1490155200 1.7164 1490162400 1.7158 1490169600 1.7168 1490176800 1.7157 1490184000 1.7164 1490191200 1.7158 1490198400 1.7164 1490205600 1.7157 1490212800 1.7159 1490220000 1.7129 1490227200 1.7166 1490234400 1.7164 1490241600 1.7165 1490248800 1.7154 1490256000 1.7156 1490263200 1.7155 1490270400 1.7159 1490277600 1.7108 1490284800 1.7103 1490292000 1.7086 1490299200 1.7093 1490306400 1.7087 1490313600 1.7097 1490320800 1.7092 1490328000 1.7089 1490335200 1.7083 1490342400 1.7088 1490349600 1.7111 1490356800 1.7088 1490364000 1.7074 1490371200 1.7085 1490378400 1.7086 1490385600 1.7088 1490392800 1.7077 1490400000 1.7082 1490407200 1.7070 1490414400 1.7079 1490421600 1.7069 1490428800 1.7078 1490436000 1.7069 1490443200 1.7074 1490450400 1.7074 1490457600 1.7077 1490464800 1.7081 1490472000 1.7089 1490479200 1.7093 1490486400 1.7126 1490493600 1.7124 1490500800 1.7091 1490508000 1.7102 1490515200 1.7109 1490522400 1.7107 1490529600 1.7134 1490536800 1.7126 1490544000 1.7124 1490551200 1.7115 1490558400 1.7124 1490565600 1.7115 1490572800 1.7103 1490580000 1.7123 1490587200 1.7127 1490594400 1.7132 1490601600 1.7155 1490608800 1.7138 1490616000 1.7146 1490623200 1.7142 1490630400 1.7129 1490637600 1.7118 1490644800 1.7365 1490652000 1.7354 1490659200 1.7360 1490666400 1.7348 1490673600 1.7361 1490680800 1.7369 1490688000 1.7372 1490695200 1.7355 1490702400 1.7364 1490709600 1.7345 1490716800 1.7352 1490724000 1.7369 1490731200 1.7395 1490738400 1.7368 1490745600 1.7368 1490752800 1.7364 1490760000 1.7371 1490767200 1.7375 1490774400 1.7395 1490781600 1.7386 1490788800 1.7392 1490796000 1.7384 1490803200 1.7405 1490810400 1.7395 1490817600 1.7394 1490824800 1.7383 1490832000 1.7393 1490839200 1.7386 1490846400 1.7386 1490853600 1.7378 1490860800 1.7381 1490868000 1.7376 1490875200 1.7384 1490882400 1.7386 1490889600 1.7383 1490896800 1.7374 1490904000 1.7379 1490911200 1.7367 1490918400 1.7368 1490925600 1.7358 1490932800 1.7363 1490940000 1.7346 1490947200 1.7351 1490954400 1.7341 1490961600 1.7345 1490968800 1.7340 1490976000 1.7351 1490983200 1.7340 1490990400 1.7345 1490997600 1.7345 1491012000 1.7350 1491004800 1.7346 1491019200 1.7364 1491026400 1.7347 1491033600 1.7356 1491040800 1.7349 1491048000 1.7356 1491055200 1.7348 1491062400 1.7352 1491069600 1.7346 1491076800 1.7360 1491084000 1.7345 1491091200 1.7346 1491098400 1.7337 1491105600 1.7348 1491112800 1.7344 1491120000 1.7348 1491127200 1.7345 1491134400 1.7357 1491141600 1.7338 1491148800 1.7345 1491156000 1.7337 1491163200 1.7340 1491170400 1.7331 1491177600 1.7342 1491184800 1.7279 1491192000 1.7288 1491199200 1.7284 1491206400 1.7284 1491213600 1.7277 1491220800 1.7283 1491228000 1.7308 1491235200 1.7316 1491242400 1.7309 1491249600 1.7314 1491256800 1.7311 1491264000 1.7318 1491271200 1.7303 1491278400 1.7321 1491285600 1.7300 1491292800 1.7311 1491300000 1.7311 1491307200 1.7307 1491314400 1.7295 1491321600 1.7297 1491328800 1.7289 1491336000 1.7297 1491343200 1.7283 1491350400 1.7294 1491357600 1.7283 1491364800 1.7301 1491372000 1.7300 1491379200 1.7300 1491386400 1.7285 1491393600 1.7277 1491400800 1.7243 1491408000 1.7248 1491415200 1.7252 1491422400 1.7260 1491429600 1.7232 1491436800 1.7235 1491444000 1.7225 1491451200 1.7257 1491458400 1.7257 1491465600 1.7260 1491472800 1.7254 1491480000 1.7254 1491487200 1.7216 1491494400 1.7243 1491501600 1.7231 1491508800 1.7235 1491516000 1.7220 1491523200 1.7238 1491530400 1.7229 1491537600 1.7238 1491544800 1.7234 1491552000 1.7231 1491559200 1.7224 1491566400 1.7231 1491573600 1.7226 1491580800 1.7225 1491588000 1.7214 1491595200 1.7217 1491602400 1.7220 1491609600 1.7216 1491616800 1.7182 1491624000 1.7217 1491631200 1.7236 1491638400 1.7238 1491645600 1.7228 1491652800 1.7235 1491660000 1.7209 1491667200 1.7213 1491674400 1.7205 1491681600 1.7213 1491688800 1.7205 1491696000 1.7212 1491703200 1.7204 1491710400 1.7213 1491717600 1.7205 1491724800 1.7210 1491732000 1.7204 1491739200 1.7209 1491746400 1.7203 1491753600 1.7198 1491760800 1.7205 1491768000 1.7199 1491775200 1.7190 1491782400 1.7222 1491789600 1.7214 1491796800 1.7220 1491804000 1.7214 1491811200 1.7235 1491818400 1.7165 1491825600 1.7149 1491832800 1.7129 1491840000 1.7136 1491847200 1.7125 1491854400 1.7131 1491861600 1.7121 1491868800 1.7129 1491876000 1.7119 1491883200 1.7132 1491890400 1.7127 1491897600 1.7123 1491904800 1.7105 1491912000 1.7106 1491919200 1.7113 1491926400 1.7120 1491933600 1.7117 1491940800 1.7125 1491948000 1.7107 1491955200 1.7112 1491962400 1.7085 1491969600 1.7088 1491976800 1.7094 1491984000 1.7095 1491991200 1.7097 1491998400 1.7094 1492005600 1.7090 1492012800 1.7094 1492020000 1.7080 1492027200 1.7111 1492034400 1.7110 1492041600 1.7113 1492048800 1.7111 1492056000 1.7119 1492063200 1.7111 1492070400 1.7113 1492077600 1.7102 1492084800 1.7116 1492092000 1.7086 1492099200 1.7099 1492106400 1.7087 1492113600 1.7089 1492120800 1.7068 1492128000 1.7077 1492135200 1.7070 1492142400 1.7086 1492149600 1.7068 1492156800 1.7098 1492164000 1.7090 1492171200 1.7103 1492178400 1.7092 1492185600 1.7096 1492192800 1.7069 1492200000 1.7066 1492207200 1.7058 1492214400 1.7064 1492221600 1.7059 1492228800 1.7064 1492236000 1.7057 1492243200 1.7064 1492250400 1.7061 1492257600 1.7062 1492264800 1.7053 1492272000 1.7061 1492279200 1.7055 1492286400 1.7059 1492293600 1.7053 1492300800 1.7061 1492308000 1.7055 1492315200 1.7060 1492322400 1.7059 1492329600 1.7063 1492336800 1.7053 1492344000 1.7062 1492351200 1.7056 1492358400 1.7057 1492365600 1.7056 1492372800 1.7060 1492380000 1.7055 1492387200 1.7059 1492394400 1.7051 1492401600 1.7067 1492408800 1.7062 1492416000 1.7060 1492423200 1.7057 1492430400 1.7063 1492437600 1.7068 1492444800 1.7069 1492452000 1.7062 1492459200 1.7067 1492466400 1.7072 1492473600 1.7077 1492480800 1.7059 1492488000 1.7068 1492495200 1.7056 1492502400 1.7063 1492509600 1.7067 1492516800 1.7070 1492524000 1.7065 1492531200 1.7057 1492538400 1.7038 1492545600 1.7048 1492552800 1.7035 1492560000 1.7052 1492567200 1.7031 1492574400 1.7039 1492581600 1.7058 1492588800 1.7064 1492596000 1.7055 1492603200 1.7034 1492610400 1.7042 1492617600 1.7042 1492624800 1.7030 1492632000 1.7043 1492639200 1.7038 1492646400 1.7040 1492653600 1.7036 1492660800 1.7048 1492668000 1.7053 1492675200 1.7049 1492682400 1.7041 1492689600 1.7043 1492696800 1.7077 1492704000 1.7082 1492711200 1.7103 1492718400 1.7064 1492725600 1.7056 1492732800 1.7072 1492740000 1.7055 1492747200 1.7064 1492754400 1.7062 1492761600 1.7063 1492768800 1.7053 1492776000 1.7053 1492783200 1.7056 1492790400 1.7102 1492797600 1.7080 1492804800 1.7047 1492812000 1.7037 1492819200 1.7048 1492826400 1.7042 1492833600 1.7035 1492840800 1.7040 1492848000 1.7004 1492855200 1.6972 1492862400 1.6972 1492869600 1.6966 1492876800 1.6971 1492884000 1.6955 1492891200 1.6956 1492898400 1.6957 1492905600 1.6960 1492912800 1.6955 1492920000 1.6958 1492927200 1.6955 1492934400 1.6963 1492941600 1.6953 1492948800 1.6960 1492956000 1.6975 1492963200 1.6967 1492970400 1.6959 1492977600 1.6970 1492984800 1.6956 1492992000 1.6964 1492999200 1.6958 1493006400 1.6968 1493013600 1.6962 1493020800 1.6972 1493028000 1.6956 1493035200 1.6959 1493042400 1.6920 1493049600 1.6925 1493056800 1.6920 1493064000 1.6924 1493071200 1.6914 1493078400 1.6923 1493085600 1.6915 1493092800 1.6923 1493100000 1.6908 1493107200 1.6923 1493114400 1.6904 1493121600 1.6898 1493128800 1.6892 1493136000 1.6895 1493143200 1.6894 1493150400 1.6900 1493157600 1.6904 1493164800 1.6894 1493172000 1.6883 1493179200 1.6902 1493186400 1.6896 1493193600 1.6903 1493200800 1.6899 1493208000 1.6918 1493215200 1.6877 1493222400 1.6890 1493229600 1.6881 1493236800 1.6889 1493244000 1.6885 1493251200 1.6893 1493258400 1.6857 1493265600 1.6910 1493272800 1.6890 1493280000 1.6887 1493287200 1.6879 1493294400 1.6876 1493301600 1.6869 1493308800 1.6873 1493316000 1.6780 1493323200 1.6885 1493330400 1.6862 1493337600 1.6872 1493344800 1.6856 1493352000 1.6864 1493359200 1.6862 1493366400 1.6861 1493373600 1.6842 1493380800 1.6847 1493388000 1.6840 1493395200 1.6839 1493402400 1.6839 1493409600 1.6847 1493416800 1.6831 1493424000 1.6856 1493431200 1.6853 1493438400 1.6856 1493445600 1.6851 1493452800 1.6856 1493460000 1.6851 1493467200 1.6866 1493474400 1.6851 1493481600 1.6845 1493488800 1.6837 1493496000 1.6844 1493503200 1.6844 1493510400 1.6834 1493517600 1.6833 1493524800 1.6837 1493532000 1.6834 1493539200 1.6854 1493546400 1.6827 1493553600 1.6834 1493560800 1.6825 1493568000 1.6835 1493575200 1.6825 1493582400 1.6844 1493589600 1.6837 1493604000 1.6834 1493596800 1.6841 1493611200 1.6839 1493618400 1.6816 1493625600 1.6834 1493632800 1.6826 1493640000 1.6831 1493647200 1.6828 1493654400 1.6783 1493661600 1.6756 1493668800 1.6783 1493676000 1.6777 1493683200 1.6785 1493690400 1.6779 1493697600 1.6779 1493704800 1.6775 1493712000 1.6782 1493719200 1.6770 1493726400 1.6773 1493733600 1.6828 1493740800 1.6825 1493748000 1.6815 1493755200 1.6811 1493762400 1.6801 1493769600 1.6809 1493776800 1.6805 1493784000 1.6810 1493791200 1.6805 1493798400 1.6809 1493805600 1.6814 1493812800 1.6821 1493820000 1.6781 1493827200 1.6788 1493834400 1.6765 1493841600 1.6775 1493848800 1.6763 1493856000 1.6776 1493863200 1.6764 1493870400 1.6766 1493877600 1.6757 1493884800 1.6761 1493892000 1.6746 1493899200 1.6773 1493906400 1.6889 1493913600 1.6782 1493920800 1.6776 1493928000 1.6773 1493935200 1.6767 1493942400 1.6765 1493949600 1.6756 1493956800 1.6759 1493964000 1.6751 1493971200 1.6755 1493978400 1.6746 1493985600 1.6753 1493992800 1.6750 1494000000 1.6754 1494007200 1.6753 1494014400 1.6757 1494021600 1.6747 1494028800 1.6757 1494036000 1.6745 1494043200 1.6776 1494050400 1.6768 1494057600 1.6775 1494064800 1.6766 1494072000 1.6772 1494079200 1.6765 1494086400 1.6773 1494093600 1.6761 1494100800 1.6773 1494108000 1.6764 1494115200 1.6772 1494122400 1.6768 1494129600 1.6772 1494136800 1.6765 1494144000 1.6774 1494151200 1.6770 1494158400 1.6771 1494165600 1.6763 1494172800 1.6769 1494180000 1.6758 1494187200 1.6766 1494194400 1.6763 1494201600 1.6768 1494208800 1.6760 1494216000 1.6768 1494223200 1.6759 1494230400 1.6774 1494237600 1.6736 1494244800 1.6763 1494252000 1.6759 1494259200 1.6765 1494266400 1.6756 1494273600 1.6754 1494280800 1.6753 1494288000 1.6756 1494295200 1.6748 1494302400 1.6763 1494309600 1.6759 1494316800 1.6761 1494324000 1.6759 1494331200 1.6766 1494338400 1.6757 1494345600 1.6759 1494352800 1.6750 1494360000 1.6762 1494367200 1.6753 1494374400 1.6753 1494381600 1.6752 1494388800 1.6752 1494396000 1.6749 1494403200 1.6750 1494410400 1.6753 1494417600 1.6764 1494424800 1.6747 1494432000 1.6753 1494439200 1.6749 1494446400 1.6748 1494453600 1.6754 1494460800 1.6754 1494468000 1.6737 1494475200 1.6862 1494482400 1.6837 1494489600 1.6841 1494496800 1.6837 1494504000 1.6838 1494511200 1.6824 1494518400 1.6841 1494525600 1.6831 1494532800 1.6837 1494540000 1.6822 1494547200 1.6828 1494554400 1.6818 1494561600 1.6819 1494568800 1.6819 1494576000 1.6825 1494583200 1.6816 1494590400 1.6818 1494597600 1.6819 1494604800 1.6828 1494612000 1.6824 1494619200 1.6843 1494626400 1.6831 1494633600 1.6820 1494640800 1.6837 1494648000 1.6845 1494655200 1.6839 1494662400 1.6845 1494669600 1.6838 1494676800 1.6827 1494684000 1.6817 1494691200 1.6827 1494698400 1.6814 1494705600 1.6818 1494712800 1.6810 1494720000 1.6816 1494727200 1.6813 1494734400 1.6821 1494741600 1.6816 1494748800 1.6823 1494756000 1.6818 1494763200 1.6826 1494770400 1.6816 1494777600 1.6822 1494784800 1.6815 1494792000 1.6823 1494799200 1.6813 1494806400 1.6821 1494813600 1.6808 1494820800 1.6816 1494828000 1.6807 1494835200 1.6809 1494842400 1.6804 1494849600 1.6815 1494856800 1.6817 1494864000 1.6819 1494871200 1.6816 1494878400 1.6814 1494885600 1.6804 1494892800 1.6805 1494900000 1.6803 1494907200 1.6808 1494914400 1.6805 1494921600 1.6810 1494928800 1.6802 1494936000 1.6806 1494943200 1.6809 1494950400 1.6807 1494957600 1.6798 1494964800 1.6809 1494972000 1.6797 1494979200 1.6804 1494986400 1.6797 1494993600 1.6802 1495000800 1.6795 1495008000 1.6810 1495015200 1.6806 1495022400 1.6748 1495029600 1.6793 1495036800 1.6801 1495044000 1.6789 1495051200 1.6786 1495058400 1.6783 1495065600 1.6786 1495072800 1.6781 1495080000 1.6785 1495087200 1.6779 1495094400 1.6786 1495101600 1.6782 1495108800 1.6772 1495116000 1.6773 1495123200 1.6778 1495130400 1.6788 1495137600 1.6792 1495144800 1.6809 1495152000 1.6812 1495159200 1.6785 1495166400 1.6793 1495173600 1.6778 1495180800 1.6786 1495188000 1.6773 1495195200 1.6786 1495202400 1.6782 1495209600 1.6790 1495216800 1.6802 1495224000 1.6807 1495231200 1.6799 1495238400 1.6806 1495245600 1.6794 1495252800 1.6799 1495260000 1.6807 1495267200 1.6816 1495274400 1.6807 1495281600 1.6807 1495288800 1.6810 1495296000 1.6816 1495303200 1.6811 1495310400 1.6811 1495317600 1.6805 1495324800 1.6813 1495332000 1.6807 1495339200 1.6817 1495346400 1.6812 1495353600 1.6811 1495360800 1.6802 1495368000 1.6809 1495375200 1.6797 1495382400 1.6797 1495389600 1.6794 1495396800 1.6791 1495404000 1.6790 1495411200 1.6791 1495418400 1.6791 1495425600 1.6792 1495432800 1.6783 1495440000 1.6783 1495447200 1.6783 1495454400 1.6777 1495461600 1.6776 1495468800 1.6773 1495476000 1.6797 1495483200 1.6796 1495490400 1.6786 1495497600 1.6785 1495504800 1.6794 1495512000 1.6786 1495519200 1.6782 1495526400 1.6826 1495533600 1.6780 1495540800 1.6783 1495548000 1.6777 1495555200 1.6778 1495562400 1.6779 1495569600 1.6780 1495576800 1.6773 1495584000 1.6750 1495591200 1.6764 1495598400 1.6768 1495605600 1.6767 1495612800 1.6776 1495620000 1.6763 1495627200 1.6766 1495634400 1.6757 1495641600 1.6764 1495648800 1.6754 1495656000 1.6770 1495663200 1.6759 1495670400 1.6760 1495677600 1.6758 1495684800 1.6757 1495692000 1.6750 1495699200 1.6751 1495706400 1.6741 1495713600 1.6752 1495720800 1.6781 1495728000 1.6784 1495735200 1.6781 1495742400 1.6775 1495749600 1.7059 1495756800 1.7067 1495764000 1.7059 1495771200 1.7070 1495778400 1.7063 1495785600 1.7061 1495792800 1.7057 1495800000 1.7064 1495807200 1.7056 1495814400 1.6763 1495821600 1.6760 1495828800 1.6756 1495836000 1.6756 1495843200 1.6764 1495850400 1.6758 1495857600 1.6768 1495864800 1.6758 1495872000 1.6764 1495879200 1.6758 1495886400 1.6762 1495893600 1.6758 1495900800 1.6753 1495908000 1.6750 1495915200 1.6758 1495922400 1.6767 1495929600 1.6756 1495936800 1.6755 1495944000 1.6766 1495951200 1.6765 1495958400 1.6770 1495965600 1.6759 1495972800 1.6765 1495980000 1.6757 1495987200 1.6763 1495994400 1.6759 1496001600 1.6762 1496008800 1.6756 1496016000 1.6763 1496023200 1.6763 1496030400 1.6767 1496037600 1.6764 1496044800 1.6778 1496052000 1.6764 1496059200 1.6783 1496066400 1.6768 1496073600 1.6772 1496080800 1.6774 1496088000 1.6782 1496095200 1.6769 1496102400 1.6778 1496109600 1.6781 1496116800 1.6792 1496124000 1.6772 1496131200 1.6766 1496138400 1.6755 1496145600 1.6760 1496152800 1.6756 1496160000 1.6753 1496167200 1.6741 1496174400 1.6757 1496181600 1.6754 1496188800 1.6861 1496196000 1.6848 1496203200 1.6743 1496210400 1.6748 1496217600 1.6759 1496224800 1.6749 1496232000 1.6750 1496239200 1.6742 1496246400 1.6741 1496253600 1.6732 1496260800 1.6735 1496268000 1.6729 1496282400 1.6726 1496275200 1.6736 1496289600 1.6733 1496296800 1.6733 1496304000 1.6758 1496311200 1.6760 1496318400 1.6766 1496325600 1.6763 1496332800 1.6770 1496340000 1.6743 1496347200 1.6728 1496354400 1.6713 1496361600 1.6716 1496368800 1.6712 1496376000 1.6715 1496383200 1.6710 1496390400 1.6720 1496397600 1.6729 1496404800 1.6741 1496412000 1.6735 1496419200 1.6743 1496426400 1.6730 1496433600 1.6738 1496440800 1.6731 1496448000 1.6734 1496455200 1.6726 1496462400 1.6730 1496469600 1.6717 1496476800 1.6726 1496484000 1.6726 1496491200 1.6722 1496498400 1.6717 1496505600 1.6713 1496512800 1.6630 1496520000 1.6722 1496527200 1.6720 1496534400 1.6723 1496541600 1.6719 1496548800 1.6724 1496556000 1.6717 1496563200 1.6721 1496570400 1.6709 1496577600 1.6718 1496584800 1.6712 1496592000 1.6692 1496599200 1.6687 1496606400 1.6679 1496613600 1.6685 1496620800 1.6686 1496628000 1.6682 1496635200 1.6646 1496642400 1.6639 1496649600 1.6648 1496656800 1.6642 1496664000 1.6670 1496671200 1.6659 1496678400 1.6663 1496685600 1.6775 1496692800 1.6671 1496700000 1.6662 1496707200 1.6665 1496714400 1.6668 1496721600 1.6667 1496728800 1.6660 1496736000 1.6665 1496743200 1.6649 1496750400 1.6651 1496757600 1.6644 1496764800 1.6654 1496772000 1.6646 1496779200 1.6649 1496786400 1.6634 1496793600 1.6640 1496800800 1.6633 1496808000 1.6643 1496815200 1.6640 1496822400 1.6644 1496829600 1.6629 1496836800 1.6634 1496844000 1.6607 1496851200 1.6609 1496858400 1.6603 1496865600 1.6623 1496872800 1.6612 1496880000 1.6619 1496887200 1.6611 1496894400 1.6619 1496901600 1.6618 1496908800 1.6613 1496916000 1.6603 1496923200 1.6623 1496930400 1.6629 1496937600 1.6627 1496944800 1.6609 1496952000 1.6615 1496959200 1.6612 1496966400 1.6622 1496973600 1.6608 1496980800 1.6610 1496988000 1.6607 1496995200 1.6612 1497002400 1.6595 1497009600 1.6602 1497016800 1.6574 1497024000 1.6583 1497031200 1.6561 1497038400 1.6589 1497045600 1.6576 1497052800 1.6576 1497060000 1.6566 1497067200 1.6571 1497074400 1.6573 1497081600 1.6582 1497088800 1.6573 1497096000 1.6581 1497103200 1.6578 1497110400 1.6580 1497117600 1.6573 1497124800 1.6569 1497132000 1.6566 1497139200 1.6579 1497146400 1.6567 1497153600 1.6583 1497160800 1.6577 1497168000 1.6587 1497175200 1.6583 1497182400 1.6601 1497189600 1.6583 1497196800 1.6539 1497204000 1.6581 1497211200 1.6585 1497218400 1.6573 1497225600 1.6582 1497232800 1.6578 1497240000 1.6556 1497247200 1.6551 1497254400 1.6559 1497261600 1.6542 1497268800 1.6546 1497276000 1.6534 1497283200 1.6538 1497290400 1.6534 1497297600 1.6536 1497304800 1.6512 1497312000 1.6517 1497319200 1.6500 1497326400 1.6505 1497333600 1.6498 1497340800 1.6503 1497348000 1.6487 1497355200 1.6496 1497362400 1.6489 1497369600 1.6495 1497376800 1.6483 1497384000 1.6492 1497391200 1.6483 1497398400 1.6492 1497405600 1.6490 1497412800 1.6494 1497420000 1.6501 1497427200 1.6502 1497434400 1.6492 1497441600 1.6491 1497448800 1.6480 1497456000 1.6508 1497463200 1.6495 1497470400 1.6502 1497477600 1.6494 1497484800 1.6501 1497492000 1.6486 1497499200 1.6493 1497506400 1.6479 1497513600 1.6491 1497520800 1.6480 1497528000 1.6491 1497535200 1.6480 1497542400 1.6485 1497549600 1.6478 1497556800 1.6481 1497564000 1.6470 1497571200 1.6492 1497578400 1.6474 1497585600 1.6504 1497592800 1.6500 1497600000 1.6504 1497607200 1.6473 1497614400 1.6479 1497621600 1.6478 1497628800 1.6492 1497636000 1.6476 1497643200 1.6478 1497650400 1.6471 1497657600 1.6475 1497664800 1.6471 1497672000 1.6483 1497679200 1.6477 1497686400 1.6480 1497693600 1.6474 1497700800 1.6483 1497708000 1.6478 1497715200 1.6479 1497722400 1.6446 1497729600 1.6452 1497736800 1.6451 1497744000 1.6460 1497751200 1.6454 1497758400 1.6463 1497765600 1.6460 1497772800 1.6466 1497780000 1.6464 1497787200 1.6468 1497794400 1.6464 1497801600 1.6485 1497808800 1.6477 1497816000 1.6475 1497823200 1.6471 1497830400 1.6450 1497837600 1.6469 1497844800 1.6473 1497852000 1.6465 1497859200 1.6469 1497866400 1.6471 1497873600 1.6478 1497880800 1.6472 1497888000 1.6492 1497895200 1.6482 1497902400 1.6485 1497909600 1.6464 1497916800 1.6468 1497924000 1.6459 1497931200 1.6466 1497938400 1.6444 1497945600 1.6454 1497952800 1.6439 1497960000 1.6441 1497967200 1.6440 1497974400 1.6449 1497981600 1.6454 1497988800 1.6443 1497996000 1.6434 1498003200 1.6431 1498010400 1.6427 1498017600 1.6440 1498024800 1.6437 1498032000 1.6455 1498039200 1.6425 1498046400 1.6430 1498053600 1.6422 1498060800 1.6432 1498068000 1.6429 1498075200 1.6424 1498082400 1.6420 1498089600 1.6427 1498096800 1.6419 1498104000 1.6437 1498111200 1.6442 1498118400 1.6443 1498125600 1.6428 1498132800 1.6429 1498140000 1.6425 1498147200 1.6433 1498154400 1.6414 1498161600 1.6415 1498168800 1.6409 1498176000 1.6422 1498183200 1.6411 1498190400 1.6418 1498197600 1.6410 1498204800 1.6413 1498212000 1.6413 1498219200 1.6406 1498226400 1.6378 1498233600 1.6382 1498240800 1.6378 1498248000 1.6384 1498255200 1.6371 1498262400 1.6378 1498269600 1.6371 1498276800 1.6373 1498284000 1.6403 1498291200 1.6406 1498298400 1.6395 1498305600 1.6398 1498312800 1.6391 1498320000 1.6394 1498327200 1.6391 1498334400 1.6395 1498341600 1.6384 1498348800 1.6486 1498356000 1.6483 1498363200 1.6493 1498370400 1.6496 1498377600 1.6491 1498384800 1.6486 1498392000 1.6488 1498399200 1.6483 1498406400 1.6487 1498413600 1.6471 1498420800 1.6473 1498428000 1.6472 1498435200 1.6451 1498442400 1.6445 1498449600 1.6448 1498456800 1.6345 1498464000 1.6349 1498471200 1.6351 1498478400 1.6357 1498485600 1.6349 1498492800 1.6376 1498500000 1.6375 1498507200 1.6381 1498514400 1.6362 1498521600 1.6370 1498528800 1.6398 1498536000 1.6407 1498543200 1.6401 1498550400 1.6411 1498557600 1.6405 1498564800 1.6416 1498572000 1.6389 1498579200 1.6399 1498586400 1.6380 1498593600 1.6366 1498600800 1.6355 1498608000 1.6364 1498615200 1.6358 1498622400 1.6354 1498629600 1.6338 1498636800 1.6349 1498644000 1.6337 1498651200 1.6351 1498658400 1.6344 1498665600 1.6353 1498672800 1.6342 1498680000 1.6454 1498687200 1.6442 1498694400 1.6449 1498701600 1.6436 1498708800 1.6435 1498716000 1.6430 1498730400 1.6395 1498737600 1.6404 1498744800 1.6388 1498752000 1.6381 1498759200 1.6390 1498766400 1.6409 1498773600 1.6400 1498780800 1.6397 1498788000 1.6365 1498795200 1.6374 1498802400 1.6365 1498809600 1.6398 1498816800 1.6383 1498824000 1.6392 1498831200 1.6387 1498838400 1.6390 1498845600 1.6411 1498852800 1.6416 1498860000 1.6404 1498874400 1.6379 1498867200 1.6386 1498881600 1.6384 1498888800 1.6353 1498896000 1.6361 1498903200 1.6353 1498910400 1.6360 1498917600 1.6352 1498924800 1.6356 1498932000 1.6352 1498939200 1.6358 1498946400 1.6355 1498953600 1.6353 1498960800 1.6352 1498968000 1.6360 1498975200 1.6354 1498982400 1.6358 1498989600 1.6355 1498996800 1.6384 1499004000 1.6357 1499011200 1.6362 1499018400 1.6361 1499025600 1.6361 1499032800 1.6360 1499040000 1.6363 1499047200 1.6342 1499054400 1.6350 1499061600 1.6347 1499068800 1.6352 1499076000 1.6346 1499083200 1.6369 1499090400 1.6364 1499097600 1.6385 1499104800 1.6370 1499112000 1.6381 1499119200 1.6370 1499126400 1.6373 1499133600 1.6366 1499140800 1.6367 1499148000 1.6362 1499155200 1.6369 1499162400 1.6365 1499169600 1.6369 1499176800 1.6366 1499184000 1.6358 1499191200 1.6360 1499198400 1.6363 1499205600 1.6352 1499212800 1.6358 1499220000 1.6350 1499227200 1.6355 1499234400 1.6348 1499241600 1.6286 1499248800 1.6276 1499256000 1.6280 1499263200 1.6270 1499270400 1.6276 1499277600 1.6282 1499284800 1.6284 1499292000 1.6274 1499299200 1.6277 1499306400 1.6261 1499313600 1.6267 1499320800 1.6291 1499328000 1.6268 1499335200 1.6262 1499342400 1.6242 1499349600 1.6254 1499356800 1.6258 1499364000 1.6245 1499371200 1.6246 1499378400 1.6224 1499385600 1.6229 1499392800 1.6231 1499400000 1.6235 1499407200 1.6218 1499414400 1.6168 1499421600 1.6164 1499428800 1.6168 1499436000 1.6216 1499443200 1.6221 1499450400 1.6213 1499457600 1.6211 1499464800 1.6204 1499472000 1.6206 1499479200 1.6198 1499486400 1.6206 1499493600 1.6203 1499500800 1.6209 1499508000 1.6198 1499515200 1.6197 1499522400 1.6191 1499529600 1.6199 1499536800 1.6198 1499544000 1.6201 1499551200 1.6192 1499644740 1.6200 1499644800 1.6199 1499652000 1.6190 1499659200 1.6195 1499666400 1.6192 1499673600 1.6208 1499680800 1.6197 1499688000 1.6201 1499695200 1.6199 1499702400 1.6219 1499709600 1.6227 1499716800 1.6312 1499724000 1.6298 1499731200 1.6305 1499738400 1.6309 1499745600 1.6300 1499752800 1.6285 1499760000 1.6279 1499767200 1.6321 1499774400 1.6298 1499781600 1.6309 1499788800 1.6304 1499796000 1.6298 1499803200 1.6302 1499810400 1.6296 1499817600 1.6304 1499824800 1.6300 1499832000 1.6292 1499839200 1.6290 1499846400 1.6289 1499853600 1.6239 1499860800 1.6242 1499868000 1.6246 1499875200 1.6254 1499882400 1.6233 1499889600 1.6234 1499896800 1.6217 1499904000 1.6226 1499911200 1.6220 1499918400 1.6229 1499925600 1.6222 1499932800 1.6235 1499940000 1.6230 1499947200 1.6223 1499954400 1.6218 1499961600 1.6229 1499968800 1.6224 1499976000 1.6209 1499983200 1.6245 1499990400 1.6261 1499997600 1.6251 1500004800 1.6253 1500012000 1.6252 1500019200 1.6251 1500026400 1.6245 1500033600 1.6243 1500040800 1.6239 1500048000 1.6243 1500055200 1.6239 1500062400 1.6240 1500069600 1.6240 1500076800 1.6241 1500084000 1.6231 1500091200 1.6239 1500098400 1.6235 1500105600 1.6239 1500112800 1.6231 1500120000 1.6237 1500127200 1.6238 1500134400 1.6243 1500141600 1.6236 1500148800 1.6236 1500156000 1.6227 1500163200 1.6235 1500170400 1.6233 1500177600 1.6239 1500184800 1.6237 1500192000 1.6242 1500199200 1.6236 1500206400 1.6233 1500213600 1.6231 1500220800 1.6233 1500228000 1.6226 1500235200 1.6232 1500242400 1.6223 1500249600 1.6228 1500256800 1.6221 1500264000 1.6202 1500271200 1.6199 1500278400 1.6203 1500285600 1.6198 1500292800 1.6204 1500300000 1.6209 1500307200 1.6218 1500314400 1.6255 1500321600 1.6269 1500328800 1.6262 1500336000 1.6258 1500343200 1.6258 1500350400 1.6288 1500357600 1.6277 1500364800 1.6302 1500372000 1.6276 1500379200 1.6279 1500386400 1.6277 1500393600 1.6284 1500400800 1.6278 1500408000 1.6254 1500415200 1.6253 1500422400 1.6257 1500429600 1.6292 1500436800 1.6305 1500444000 1.6295 1500451200 1.6277 1500458400 1.6269 1500465600 1.6234 1500472800 1.6242 1500480000 1.6240 1500487200 1.6231 1500494400 1.6266 1500501600 1.6177 1500508800 1.6204 1500516000 1.6295 1500523200 1.6294 1500530400 1.6291 1500537600 1.6323 1500544800 1.6307 1500552000 1.6295 1500559200 1.6292 1500566400 1.6292 1500573600 1.6273 1500580800 1.6336 1500588000 1.6332 1500595200 1.6348 1500602400 1.6339 1500609600 1.6336 1500616800 1.6338 1500624000 1.6345 1500631200 1.6321 1500638400 1.6335 1500645600 1.6328 1500652800 1.6330 1500660000 1.6321 1500667200 1.6335 1500674400 1.6324 1500681600 1.6328 1500688800 1.6302 1500696000 1.6338 1500703200 1.6326 1500710400 1.6334 1500717600 1.6302 1500724800 1.6332 1500732000 1.6324 1500739200 1.6333 1500746400 1.6329 1500753600 1.6334 1500760800 1.6336 1500768000 1.6342 1500775200 1.6334 1500782400 1.6340 1500789600 1.6342 1500796800 1.6344 1500804000 1.6332 1500811200 1.6339 1500818400 1.6331 1500825600 1.6340 1500832800 1.6333 1500840000 1.6336 1500847200 1.6332 1500854400 1.6330 1500861600 1.6327 1500868800 1.6329 1500876000 1.6324 1500883200 1.6328 1500890400 1.6322 1500897600 1.6328 1500904800 1.6323 1500912000 1.6334 1500919200 1.6309 1500926400 1.6305 1500933600 1.6304 1500940800 1.6311 1500948000 1.6288 1500955200 1.6287 1500962400 1.6260 1500969600 1.6290 1500976800 1.6283 1500984000 1.6279 1500991200 1.6279 1500998400 1.6279 1501005600 1.6254 1501012800 1.6259 1501020000 1.6254 1501027200 1.6258 1501034400 1.6248 1501041600 1.6249 1501048800 1.6248 1501056000 1.6256 1501063200 1.6243 1501070400 1.6271 1501077600 1.6258 1501084800 1.6276 1501092000 1.6271 1501099200 1.6281 1501106400 1.6285 1501113600 1.6266 1501120800 1.6263 1501128000 1.6272 1501135200 1.6268 1501142400 1.6276 1501149600 1.6273 1501156800 1.6266 1501164000 1.6261 1501171200 1.6267 1501178400 1.6277 1501185600 1.6291 1501192800 1.6281 1501200000 1.6284 1501207200 1.6277 1501214400 1.6289 1501221600 1.6281 1501228800 1.6285 1501236000 1.6271 1501243200 1.6278 1501250400 1.6270 1501257600 1.6274 1501264800 1.6261 1501272000 1.6263 1501279200 1.6260 1501286400 1.6265 1501293600 1.6260 1501300800 1.6270 1501308000 1.6265 1501315200 1.6271 1501322400 1.6273 1501329600 1.6279 1501336800 1.6270 1501344000 1.6269 1501351200 1.6262 1501358400 1.6263 1501365600 1.6272 1501372800 1.6304 1501380000 1.6270 1501387200 1.6270 1501394400 1.6273 1501401600 1.6265 1501408800 1.6254 1501416000 1.6288 1501423200 1.6281 1501430400 1.6285 1501437600 1.6252 1501444800 1.6255 1501452000 1.6251 1501459200 1.6256 1501466400 1.6253 1501473600 1.6255 1501480800 1.6236 1501488000 1.6242 1501495200 1.6235 1501502400 1.6277 1501509600 1.6280 1501516800 1.6230 1501524000 1.6223 1501531200 1.6225 1501538400 1.6224 1501545600 1.6228 1501552800 1.6222 1501560000 1.6230 1501567200 1.6233 1501574400 1.6282 1501581600 1.6259 1501588800 1.6233 1501596000 1.6226 1501603200 1.6235 1501610400 1.6229 1501617600 1.6231 1501624800 1.6227 1501632000 1.6229 1501639200 1.6267 1501646400 1.6260 1501653600 1.6230 1501660800 1.6228 1501668000 1.6219 1501675200 1.6218 1501682400 1.6216 1501689600 1.6252 1501696800 1.6243 1501704000 1.6231 1501711200 1.6212 1501718400 1.6207 1501725600 1.6193 1501732800 1.6197 1501740000 1.6226 1501747200 1.6204 1501754400 1.6223 1501761600 1.6240 1501768800 1.6241 1501776000 1.6242 1501783200 1.6244 1501790400 1.6244 1501797600 1.6236 1501804800 1.6243 1501812000 1.6244 1501819200 1.6239 1501826400 1.6236 1501833600 1.6237 1501840800 1.6227 1501848000 1.6254 1501855200 1.6251 1501862400 1.6248 1501869600 1.6242 1501876800 1.6247 1501884000 1.6235 1501891200 1.6243 1501898400 1.6244 1501905600 1.6247 1501912800 1.6241 1501920000 1.6247 1501927200 1.6244 1501934400 1.6249 1501941600 1.6243 1501948800 1.6231 1501956000 1.6226 1501963200 1.6227 1501970400 1.6239 1501977600 1.6252 1501984800 1.6252 1501992000 1.6249 1501999200 1.6240 1502006400 1.6251 1502013600 1.6236 1502020800 1.6239 1502028000 1.6238 1502035200 1.6233 1502042400 1.6229 1502049600 1.6240 1502056800 1.6228 1502064000 1.6238 1502071200 1.6233 1502078400 1.6236 1502085600 1.6227 1502092800 1.6228 1502100000 1.6227 1502107200 1.6226 1502114400 1.6229 1502121600 1.6223 1502128800 1.6223 1502136000 1.6220 1502143200 1.6214 1502150400 1.6217 1502157600 1.6216 1502164800 1.6225 1502172000 1.6220 1502179200 1.6241 1502186400 1.6227 1502193600 1.6227 1502200800 1.6220 1502208000 1.6216 1502215200 1.6213 1502222400 1.6224 1502229600 1.6218 1502236800 1.6223 1502244000 1.6220 1502251200 1.6210 1502258400 1.6205 1502265600 1.6211 1502272800 1.6206 1502280000 1.6207 1502287200 1.6203 1502294400 1.6212 1502301600 1.6207 1502308800 1.6208 1502316000 1.6188 1502323200 1.6216 1502330400 1.6211 1502337600 1.6214 1502344800 1.6214 1502352000 1.6208 1502359200 1.6209 1502366400 1.6210 1502373600 1.6207 1502380800 1.6210 1502388000 1.6207 1502395200 1.6216 1502402400 1.6194 1502409600 1.6202 1502416800 1.6196 1502424000 1.6202 1502431200 1.6166 1502438400 1.6170 1502445600 1.6157 1502452800 1.6179 1502460000 1.6172 1502467200 1.6177 1502474400 1.6162 1502481600 1.6168 1502488800 1.6169 1502496000 1.6179 1502503200 1.6174 1502510400 1.6182 1502517600 1.6177 1502524800 1.6183 1502532000 1.6177 1502539200 1.6181 1502546400 1.6176 1502553600 1.6182 1502560800 1.6174 1502568000 1.6183 1502575200 1.6184 1502582400 1.6190 1502589600 1.6164 1502596800 1.6185 1502604000 1.6183 1502611200 1.6184 1502618400 1.6178 1502625600 1.6184 1502632800 1.6179 1502640000 1.6185 1502647200 1.6184 1502654400 1.6198 1502661600 1.6182 1502668800 1.6185 1502676000 1.6186 1502683200 1.6192 1502690400 1.6185 1502697600 1.6193 1502704800 1.6182 1502712000 1.6182 1502719200 1.6170 1502726400 1.6171 1502733600 1.6163 1502740800 1.6168 1502748000 1.6163 1502755200 1.6163 1502762400 1.6153 1502769600 1.6156 1502776800 1.6155 1502784000 1.6159 1502791200 1.6152 1502798400 1.6154 1502805600 1.6183 1502812800 1.6184 1502820000 1.6201 1502827200 1.6178 1502834400 1.6174 1502841600 1.6176 1502848800 1.6170 1502856000 1.6176 1502863200 1.6150 1502870400 1.6132 1502877600 1.6129 1502884800 1.6164 1502892000 1.6146 1502899200 1.6153 1502906400 1.6149 1502913600 1.6150 1502920800 1.6146 1502928000 1.6134 1502935200 1.6129 1502942400 1.6131 1502949600 1.6156 1502956800 1.6163 1502964000 1.6148 1502971200 1.6133 1502978400 1.6127 1502985600 1.6116 1502992800 1.6110 1503000000 1.6116 1503007200 1.6109 1503014400 1.6128 1503021600 1.6108 1503028800 1.6106 1503036000 1.6103 1503043200 1.6113 1503050400 1.6104 1503057600 1.6107 1503064800 1.6100 1503072000 1.6105 1503079200 1.6108 1503086400 1.6115 1503093600 1.6109 1503100800 1.6119 1503108000 1.6117 1503115200 1.6126 1503122400 1.6135 1503129600 1.6140 1503136800 1.6123 1503144000 1.6134 1503151200 1.6129 1503158400 1.6128 1503165600 1.6122 1503172800 1.6131 1503180000 1.6120 1503187200 1.6127 1503194400 1.6118 1503201600 1.6127 1503208800 1.6127 1503216000 1.6131 1503223200 1.6119 1503230400 1.6122 1503237600 1.6120 1503244800 1.6119 1503252000 1.6112 1503259200 1.6096 1503266400 1.6097 1503273600 1.6107 1503280800 1.6096 1503288000 1.6096 1503295200 1.6090 1503302400 1.6095 1503309600 1.6091 1503316800 1.6088 1503324000 1.6088 1503331200 1.6090 1503338400 1.6070 1503345600 1.6080 1503352800 1.6069 1503360000 1.6075 1503367200 1.6092 1503374400 1.6097 1503381600 1.6097 1503388800 1.6112 1503396000 1.6097 1503403200 1.6112 1503410400 1.6122 1503417600 1.6122 1503424800 1.6121 1503432000 1.6127 1503439200 1.6126 1503446400 1.6109 1503453600 1.6130 1503460800 1.6127 1503468000 1.6088 1503475200 1.6122 1503482400 1.6108 1503489600 1.6112 1503496740 1.6114 1503496800 1.6114 1503504000 1.6116 1503511200 1.6115 1503518400 1.6108 1503525600 1.6117 1503532800 1.6122 1503540000 1.6108 1503547200 1.6111 1503554400 1.6103 1503561600 1.6107 1503568800 1.6099 1503576000 1.6098 1503583200 1.6097 1503590400 1.6106 1503597600 1.6077 1503604800 1.6098 1503612000 1.6097 1503619200 1.6087 1503626400 1.6083 1503633600 1.6088 1503640800 1.6087 1503648000 1.6086 1503655200 1.6071 1503669600 1.6072 1503676800 1.6071 1503684000 1.6043 1503691200 1.6070 1503698400 1.6070 1503705600 1.6069 1503712800 1.6076 1503720000 1.6093 1503727200 1.6083 1503734400 1.6075 1503741600 1.6063 1503748800 1.6046 1503756000 1.6038 1503763200 1.6046 1503770400 1.6043 1503777600 1.6053 1503784800 1.6046 1503792000 1.6052 1503799200 1.6066 1503806400 1.6073 1503813600 1.6067 1503820800 1.6095 1503828000 1.6091 1503835200 1.6097 1503842400 1.6096 1503849600 1.6107 1503856800 1.6093 1503864000 1.6097 1503871200 1.6098 1503878400 1.6102 1503885600 1.6092 1503892800 1.6104 1503900000 1.6092 1503907200 1.6094 1503914400 1.6083 1503921600 1.6092 1503928800 1.6061 1503936000 1.6094 1503943200 1.6086 1503950400 1.6092 1503957600 1.6047 1503964800 1.6079 1503972000 1.6068 1503979200 1.6074 1503986400 1.6068 1503993600 1.6077 1504000800 1.6068 1504008000 1.6070 1504015200 1.6076 1504022400 1.5988 1504029600 1.5973 1504036800 1.5978 1504044000 1.5958 1504051200 1.5970 1504058400 1.5969 1504065600 1.5971 1504072800 1.6057 1504080000 1.6037 1504087200 1.6010 1504094400 1.6009 1504101600 1.6028 1504108800 1.6027 1504116000 1.6032 1504123200 1.6026 1504130400 1.6020 1504137600 1.6020 1504144800 1.5923 1504152000 1.6019 1504159200 1.6014 1504166400 1.6032 1504173600 1.6007 1504180800 1.6007 1504188000 1.5999 1504195200 1.6005 1504202400 1.5997 1504209600 1.6007 1504216800 1.6000 1504231200 1.5991 1504224000 1.6021 1504238400 1.5998 1504245600 1.6015 1504252800 1.6024 1504260000 1.6015 1504267200 1.6025 1504274400 1.6020 1504281600 1.6048 1504288800 1.6038 1504296000 1.6041 1504303200 1.6026 1504310400 1.6033 1504317600 1.6030 1504324800 1.6037 1504332000 1.6039 1504339200 1.6043 1504346400 1.6042 1504353600 1.6055 1504360800 1.6034 1504368000 1.6034 1504375200 1.6028 1504382400 1.6041 1504389600 1.6031 1504396800 1.6033 1504404000 1.6031 1504411200 1.6030 1504418400 1.6026 1504425600 1.6031 1504432800 1.6022 1504440000 1.6026 1504447200 1.6031 1504454400 1.6034 1504461600 1.6028 1504468800 1.6030 1504476000 1.6024 1504483200 1.6033 1504490400 1.6024 1504497600 1.6028 1504504800 1.6023 1504512000 1.6033 1504519200 1.6030 1504526400 1.6041 1504533600 1.6035 1504540800 1.6049 1504548000 1.6036 1504555200 1.6037 1504562400 1.6027 1504569600 1.6033 1504576800 1.6038 1504584000 1.6047 1504591200 1.6031 1504598400 1.6034 1504605600 1.6034 1504612800 1.6031 1504620000 1.6029 1504627200 1.6029 1504634400 1.6021 1504641600 1.6031 1504648800 1.6018 1504656000 1.6014 1504663200 1.6007 1504670400 1.6013 1504677600 1.6009 1504684800 1.6011 1504692000 1.6008 1504699200 1.6002 1504706400 1.5994 1504713600 1.5994 1504720800 1.5990 1504728000 1.6001 1504735200 1.5996 1504742400 1.6002 1504749600 1.5990 1504756800 1.6009 1504764000 1.6012 1504771200 1.6010 1504778400 1.6000 1504785600 1.6007 1504792800 1.5974 1504800000 1.6003 1504807200 1.5999 1504814400 1.6008 1504821600 1.5998 1504828800 1.6010 1504836000 1.5995 1504843200 1.6001 1504850400 1.5993 1504857600 1.5992 1504864800 1.6012 1504872000 1.6009 1504879200 1.6011 1504886400 1.6018 1504893600 1.6012 1504900800 1.6019 1504908000 1.6013 1504915200 1.5993 1504922400 1.5992 1504929600 1.6006 1504936800 1.5986 1504944000 1.5990 1504951200 1.5983 1504958400 1.5988 1504965600 1.5982 1504972800 1.5988 1504980000 1.5983 1504987200 1.5986 1504994400 1.5960 1505001600 1.5985 1505008800 1.5979 1505016000 1.6044 1505023200 1.6046 1505030400 1.6048 1505037600 1.6041 1505044800 1.6045 1505052000 1.6038 1505059200 1.6045 1505066400 1.6044 1505073600 1.6049 1505080800 1.5765 1505088000 1.5772 1505095200 1.5763 1505102400 1.5767 1505109600 1.5993 1505116800 1.5996 1505124000 1.5994 1505131200 1.6000 1505138400 1.5991 1505145600 1.6012 1505152800 1.6008 1505160000 1.6015 1505167200 1.6003 1505174400 1.6014 1505181600 1.6018 1505188800 1.6019 1505196000 1.6009 1505203200 1.6010 1505210400 1.6031 1505217600 1.6011 1505224800 1.5991 1505232000 1.5996 1505239200 1.5990 1505246400 1.5991 1505253600 1.5993 1505260800 1.5999 1505268000 1.5988 1505275200 1.5997 1505282400 1.5986 1505289600 1.5982 1505296800 1.5974 1505304000 1.5969 1505311200 1.5962 1505318400 1.5966 1505325600 1.5965 1505332800 1.5963 1505340000 1.5983 1505347200 1.5983 1505354400 1.5966 1505361600 1.5972 1505368800 1.5962 1505376000 1.5985 1505383200 1.5984 1505390400 1.5977 1505397600 1.5969 1505404800 1.5970 1505412000 1.5968 1505419200 1.5964 1505426400 1.5952 1505433600 1.5964 1505440800 1.5952 1505448000 1.5956 1505455200 1.5954 1505462400 1.5960 1505469600 1.5953 1505476800 1.5965 1505484000 1.5964 1505491200 1.5967 1505498400 1.5957 1505505600 1.5968 1505512800 1.5962 1505520000 1.5967 1505527200 1.5956 1505534400 1.5961 1505541600 1.5971 1505548800 1.5963 1505556000 1.5956 1505563200 1.5964 1505570400 1.5953 1505577600 1.5949 1505584800 1.5940 1505592000 1.5929 1505599200 1.5915 1505606400 1.5930 1505613600 1.5926 1505620800 1.5963 1505628000 1.5949 1505635200 1.5943 1505642400 1.5943 1505649600 1.5952 1505656800 1.5947 1505664000 1.5956 1505671200 1.5948 1505678400 1.5943 1505685600 1.5940 1505692800 1.5945 1505700000 1.5941 1505707200 1.5946 1505714400 1.5939 1505721600 1.5939 1505728800 1.5953 1505736000 1.5959 1505743200 1.5963 1505750400 1.5960 1505757600 1.5959 1505764800 1.5967 1505772000 1.5951 1505779200 1.5952 1505786400 1.5950 1505793600 1.5958 1505800800 1.5944 1505808000 1.5938 1505815200 1.5983 1505822400 1.5995 1505829600 1.5988 1505836800 1.5995 1505844000 1.5991 1505851200 1.5994 1505858400 1.5983 1505865600 1.5986 1505872800 1.5976 1505880000 1.5983 1505887200 1.5981 1505894400 1.5982 1505901600 1.6000 1505908800 1.6002 1505916000 1.5995 1505923200 1.6005 1505930400 1.5997 1505937600 1.5995 1505944800 1.5987 1505952000 1.5995 1505959200 1.5984 1505966400 1.5997 1505973600 1.6017 1505980800 1.6005 1505988000 1.6013 1505995200 1.6007 1506002400 1.5999 1506009600 1.6002 1506016800 1.5998 1506024000 1.6001 1506031200 1.5988 1506038400 1.5993 1506045600 1.5981 1506052800 1.5982 1506060000 1.5995 1506067200 1.5994 1506074400 1.5988 1506081600 1.5976 1506088800 1.5967 1506096000 1.5973 1506103200 1.5953 1506110400 1.5962 1506117600 1.5959 1506124800 1.5957 1506132000 1.5950 1506139200 1.5960 1506146400 1.5954 1506153600 1.5962 1506160800 1.5952 1506168000 1.5959 1506175200 1.5952 1506182400 1.5958 1506189600 1.5964 1506196800 1.5972 1506204000 1.5951 1506211200 1.5953 1506218400 1.5946 1506225600 1.5953 1506232800 1.5950 1506240000 1.5961 1506247200 1.5953 1506254400 1.5955 1506261600 1.5945 1506268800 1.5952 1506276000 1.5943 1506283200 1.5949 1506290400 1.5940 1506297600 1.5942 1506304800 1.5936 1506312000 1.5944 1506319200 1.5940 1506326400 1.5944 1506333600 1.5935 1506340800 1.5941 1506348000 1.5935 1506355200 1.5934 1506362400 1.5953 1506369600 1.5957 1506376800 1.5953 1506384000 1.5954 1506391200 1.5945 1506398400 1.5950 1506405600 1.5945 1506412800 1.5947 1506420000 1.5973 1506427200 1.5966 1506434400 1.5948 1506441600 1.5947 1506448800 1.5942 1506456000 1.5959 1506463200 1.5956 1506470400 1.5960 1506477600 1.5951 1506484800 1.5964 1506492000 1.5948 1506499200 1.5955 1506506400 1.5944 1506513600 1.5950 1506520800 1.5941 1506528000 1.5945 1506535200 1.5935 1506542400 1.5947 1506549600 1.5941 1506556800 1.5943 1506564000 1.5932 1506571200 1.5939 1506578400 1.5930 1506585600 1.5946 1506592800 1.5935 1506600000 1.5936 1506607200 1.5929 1506614400 1.5939 1506621600 1.5968 1506628800 1.5935 1506636000 1.5928 1506643200 1.5936 1506650400 1.5924 1506657600 1.5941 1506664800 1.5921 1506672000 1.5923 1506679200 1.5936 1506686400 1.5942 1506693600 1.5920 1506700800 1.5922 1506708000 1.5926 1506715200 1.5901 1506722400 1.5893 1506729600 1.5905 1506736800 1.5890 1506744000 1.5923 1506751200 1.5912 1506758400 1.5933 1506765600 1.5921 1506772800 1.5926 1506780000 1.5924 1506787200 1.5919 1506794400 1.5927 1506801600 1.5933 1506808800 1.5925 1506823200 1.5926 1506816000 1.5933 1506830400 1.5937 1506837600 1.5933 1506844800 1.5940 1506852000 1.5924 1506859200 1.5927 1506866400 1.5867 1506873600 1.5876 1506880800 1.5870 1506888000 1.5881 1506895200 1.5878 1506902400 1.5862 1506909600 1.5859 1506916800 1.5891 1506924000 1.5886 1506931200 1.5893 1506938400 1.5886 1506945600 1.5887 1506952800 1.5881 1506960000 1.5882 1506967200 1.5869 1506974400 1.5878 1506981600 1.5872 1506988800 1.5876 1506996000 1.5866 1507003200 1.5875 1507010400 1.5872 1507017600 1.5873 1507024800 1.5868 1507032000 1.5867 1507039200 1.5867 1507046400 1.5869 1507053600 1.5811 1507060800 1.5851 1507068000 1.5842 1507075200 1.5846 1507082400 1.5835 1507089600 1.5835 1507096800 1.5823 1507104000 1.5804 1507111200 1.5792 1507118400 1.5816 1507125600 1.5804 1507132800 1.5795 1507140000 1.5789 1507147200 1.5791 1507154400 1.5780 1507161600 1.5788 1507168800 1.5785 1507176000 1.5783 1507183200 1.5798 1507190400 1.5784 1507197600 1.5776 1507204800 1.5778 1507212000 1.5796 1507219200 1.5819 1507226400 1.5813 1507233600 1.5818 1507240800 1.5831 1507248000 1.5844 1507255200 1.5724 1507262400 1.5736 1507269600 1.5717 1507276800 1.5816 1507284000 1.5797 1507291200 1.5805 1507298400 1.5801 1507305600 1.5801 1507312800 1.5797 1507320000 1.5797 1507327200 1.5788 1507334400 1.5792 1507341600 1.5793 1507348800 1.5802 1507356000 1.5799 1507363200 1.5807 1507370400 1.5796 1507377600 1.5801 1507384800 1.5788 1507392000 1.5789 1507399200 1.5791 1507406400 1.5796 1507413600 1.5785 1507420800 1.5786 1507428000 1.5781 1507435200 1.5795 1507442400 1.5789 1507449600 1.5819 1507456800 1.5802 1507464000 1.5801 1507471200 1.5797 1507478400 1.5803 1507485600 1.5782 1507492800 1.5777 1507500000 1.5752 1507507200 1.5758 1507514400 1.5763 1507521600 1.5769 1507528800 1.5760 1507536000 1.5774 1507543200 1.5756 1507550400 1.5771 1507557600 1.5765 1507564800 1.5788 1507572000 1.5778 1507579200 1.5783 1507586400 1.5767 1507593600 1.5732 1507600800 1.5726 1507608000 1.5732 1507615200 1.5735 1507622400 1.5743 1507629600 1.5724 1507636800 1.5728 1507644000 1.5722 1507651200 1.5725 1507658400 1.5717 1507665600 1.5749 1507672800 1.5728 1507680000 1.5733 1507687200 1.5722 1507694400 1.5729 1507701600 1.5725 1507708800 1.5736 1507716000 1.5778 1507723200 1.5735 1507730400 1.5727 1507737600 1.5743 1507744800 1.5733 1507752000 1.5722 1507759200 1.5799 1507766400 1.5804 1507773600 1.5822 1507780800 1.6156 1507788000 1.5803 1507795200 1.5804 1507802400 1.5799 1507809600 1.5800 1507816800 1.5787 1507824000 1.5794 1507831200 1.5782 1507838400 1.5788 1507845600 1.5831 1507852800 1.5842 1507860000 1.5835 1507867200 1.5841 1507874400 1.5837 1507881600 1.5843 1507888800 1.5836 1507896000 1.5847 1507903200 1.5855 1507910400 1.5851 1507917600 1.5841 1507924800 1.5846 1507932000 1.5838 1507939200 1.5844 1507946400 1.5840 1507953600 1.5848 1507960800 1.5838 1507968000 1.5851 1507975200 1.6197 1507982400 1.6221 1507989600 1.6190 1507996800 1.6194 1508004000 1.5847 1508011200 1.5841 1508018400 1.5834 1508025600 1.5843 1508032800 1.5838 1508040000 1.5844 1508047200 1.5848 1508054400 1.5853 1508061600 1.5845 1508068800 1.5854 1508076000 1.5849 1508083200 1.5857 1508090400 1.5847 1508097600 1.5851 1508104800 1.5846 1508112000 1.5848 1508119200 1.5846 1508126400 1.5844 1508133600 1.5838 1508140800 1.5840 1508148000 1.5830 1508155200 1.5841 1508162400 1.5851 1508169600 1.5844 1508176800 1.5835 1508184000 1.5847 1508191200 1.5838 1508198400 1.5844 1508205600 1.5824 1508212800 1.5738 1508220000 1.5838 1508227200 1.5819 1508234400 1.5818 1508241600 1.5820 1508248800 1.5814 1508256000 1.5827 1508263200 1.5824 1508270400 1.5832 1508277600 1.5823 1508284800 1.5829 1508292000 1.5828 1508299200 1.5831 1508306400 1.5819 1508313600 1.5831 1508320800 1.5831 1508328000 1.5852 1508335200 1.5826 1508342400 1.5836 1508349600 1.5840 1508356800 1.5846 1508364000 1.5823 1508371200 1.5826 1508378400 1.5810 1508385600 1.5821 1508392800 1.5823 1508400000 1.5830 1508407200 1.5822 1508414400 1.5827 1508421600 1.5841 1508428800 1.5855 1508436000 1.5851 1508443200 1.5817 1508450400 1.5804 1508457600 1.5813 1508464800 1.5801 1508472000 1.5786 1508479200 1.5787 1508486400 1.5791 1508493600 1.5788 1508500800 1.5781 1508508000 1.5779 1508515200 1.5796 1508522400 1.5789 1508529600 1.5780 1508536800 1.5772 1508544000 1.5774 1508551200 1.5765 1508558400 1.5773 1508565600 1.5751 1508572800 1.5755 1508580000 1.5755 1508587200 1.5758 1508594400 1.5753 1508601600 1.5754 1508608800 1.5743 1508616000 1.5748 1508623200 1.5745 1508630400 1.5750 1508637600 1.5761 1508644800 1.5770 1508652000 1.5763 1508659200 1.5774 1508666400 1.5768 1508673600 1.5774 1508680800 1.5761 1508688000 1.5745 1508695200 1.5733 1508702400 1.5763 1508709600 1.5763 1508716800 1.5767 1508724000 1.5761 1508731200 1.5752 1508738400 1.5732 1508745600 1.5737 1508752800 1.5735 1508760000 1.5749 1508767200 1.5739 1508774400 1.5738 1508781600 1.5730 1508788800 1.5752 1508796000 1.5734 1508803200 1.5758 1508810400 1.5753 1508817600 1.5725 1508824800 1.5739 1508832000 1.5747 1508839200 1.5740 1508846400 1.5721 1508853600 1.5713 1508860800 1.5721 1508868000 1.5707 1508875200 1.5715 1508882400 1.5704 1508889600 1.5709 1508896800 1.5702 1508904000 1.5720 1508911200 1.5708 1508918400 1.5716 1508925600 1.5698 1508932800 1.5706 1508940000 1.5710 1508947200 1.5715 1508954400 1.5708 1508961600 1.5699 1508968800 1.5688 1508976000 1.5692 1508983200 1.5688 1508990400 1.5696 1508997600 1.5688 1509004800 1.5691 1509012000 1.5687 1509019200 1.5696 1509026400 1.5689 1509033600 1.5687 1509040800 1.5682 1509048000 1.5695 1509055200 1.5689 1509062400 1.5695 1509069600 1.5682 1509076800 1.5690 1509084000 1.5694 1509091200 1.5706 1509098400 1.5687 1509105600 1.5696 1509112800 1.5683 1509120000 1.5678 1509127200 1.5671 1509134400 1.5688 1509141600 1.5703 1509148800 1.5708 1509156000 1.5683 1509163200 1.5691 1509170400 1.5680 1509177600 1.5690 1509184800 1.5684 1509192000 1.5687 1509199200 1.5679 1509206400 1.5680 1509213600 1.5670 1509220800 1.5684 1509228000 1.5664 1509235200 1.5646 1509242400 1.5638 1509249600 1.5638 1509256800 1.5655 1509264000 1.5656 1509271200 1.5655 1509278400 1.5654 1509285600 1.5652 1509292800 1.5653 1509300000 1.5654 1509307200 1.5650 1509314400 1.5647 1509321600 1.5647 1509328800 1.5643 1509336000 1.5637 1509343200 1.5632 1509350400 1.5632 1509357600 1.5628 1509364800 1.5623 1509372000 1.5622 1509379200 1.5627 1509386400 1.5655 1509393600 1.6000 1509400800 1.5634 1509408000 1.5640 1509415200 1.5633 1509422400 1.5630 1509429600 1.5623 1509436800 1.5623 1509444000 1.5620 1509451200 1.5638 1509458400 1.5722 1509465600 1.5716 1509472800 1.5715 1509480000 1.5725 1509487200 1.5725 1509501600 1.5721 1509494400 1.5732 1509508800 1.5719 1509516000 1.5652 1509523200 1.5647 1509530400 1.5643 1509537600 1.5631 1509544800 1.5621 1509552000 1.5625 1509559200 1.5619 1509566400 1.5629 1509573600 1.5618 1509580800 1.5615 1509588000 1.5611 1509595200 1.5623 1509602400 1.5621 1509609600 1.5627 1509616800 1.5626 1509624000 1.5628 1509631200 1.5616 1509638400 1.5627 1509645600 1.5619 1509652800 1.5618 1509660000 1.5606 1509667200 1.5619 1509674400 1.5609 1509681600 1.5626 1509688800 1.5616 1509696000 1.5609 1509703200 1.5616 1509710400 1.5623 1509717600 1.5627 1509724800 1.5629 1509732000 1.5646 1509739200 1.5623 1509746400 1.5618 1509753600 1.5638 1509760800 1.5637 1509768000 1.5636 1509775200 1.5638 1509782400 1.5644 1509789600 1.5640 1509796800 1.5642 1509804000 1.5654 1509811200 1.5648 1509818400 1.5643 1509825600 1.5652 1509832800 1.5643 1509840000 1.5650 1509847200 1.5638 1509854400 1.5664 1509861600 1.5640 1509868800 1.5641 1509876000 1.5633 1509883200 1.5639 1509890400 1.5630 1509897600 1.5639 1509904800 1.5634 1509912000 1.5639 1509919200 1.5635 1509926400 1.5653 1509933600 1.5645 1509940800 1.5651 1509948000 1.5648 1509955200 1.5657 1509962400 1.5642 1509969600 1.5649 1509976800 1.5643 1509984000 1.5559 1509991200 1.4654 1509998400 1.5639 1510005600 1.5637 1510012800 1.5645 1510020000 1.5641 1510027200 1.5575 1510034400 1.5657 1510041600 1.5667 1510048800 1.5655 1510056000 1.5659 1510063200 1.5669 1510070400 1.5670 1510077600 1.5653 1510084800 1.5656 1510092000 1.5653 1510099200 1.5643 1510106400 1.5566 1510113600 1.5659 1510120800 1.5651 1510128000 1.5661 1510135200 1.5652 1510142400 1.5655 1510149600 1.5644 1510156800 1.5624 1510164000 1.5639 1510171200 1.5641 1510178400 1.5611 1510185600 1.5618 1510192800 1.5634 1510200000 1.5640 1510207200 1.5634 1510214400 1.5642 1510221600 1.5654 1510228800 1.5643 1510236000 1.5641 1510243200 1.5630 1510250400 1.5626 1510257600 1.5624 1510264800 1.5639 1510272000 1.5638 1510279200 1.5628 1510286400 1.5632 1510293600 1.5639 1510300800 1.5633 1510308000 1.5632 1510315200 1.5626 1510322400 1.5614 1510329600 1.5612 1510336800 1.5607 1510344000 1.5615 1510351200 1.5607 1510358400 1.5605 1510365600 1.5607 1510372800 1.5631 1510380000 1.5632 1510387200 1.5635 1510394400 1.5624 1510401600 1.5636 1510408800 1.5629 1510416000 1.5653 1510423200 1.5625 1510430400 1.5630 1510437600 1.5630 1510444800 1.5632 1510452000 1.5626 1510459200 1.5634 1510466400 1.5630 1510473600 1.5642 1510480800 1.5625 1510488000 1.5633 1510495200 1.5626 1510502400 1.5629 1510509600 1.5625 1510516800 1.5629 1510524000 1.5622 1510531200 1.5629 1510538400 1.5624 1510545600 1.5626 1510552800 1.5626 1510560000 1.5636 1510567200 1.5628 1510574400 1.5632 1510581600 1.5639 1510588800 1.5649 1510596000 1.5630 1510603200 1.5642 1510610400 1.5621 1510617600 1.5631 1510624800 1.5620 1510632000 1.5633 1510639200 1.5615 1510646400 1.5612 1510653600 1.5610 1510660800 1.5613 1510668000 1.5604 1510675200 1.5609 1510682400 1.5613 1510689600 1.5586 1510696800 1.5578 1510704000 1.5575 1510711200 1.5575 1510718400 1.5580 1510725600 1.5567 1510732800 1.5564 1510740000 1.5571 1510747200 1.5554 1510754400 1.5456 1510761600 1.5552 1510768800 1.5539 1510776000 1.5535 1510783200 1.5525 1510790400 1.5528 1510797600 1.5516 1510804800 1.5524 1510812000 1.5517 1510819200 1.5519 1510826400 1.5507 1510833600 1.5491 1510840800 1.5478 1510848000 1.5503 1510855200 1.5495 1510862400 1.5504 1510869600 1.5586 1510876800 1.5517 1510884000 1.5518 1510891200 1.5518 1510898400 1.5521 1510905600 1.5518 1510912800 1.5512 1510920000 1.5517 1510927200 1.5486 1510934400 1.5508 1510941600 1.5469 1510948800 1.5496 1510956000 1.5512 1510963200 1.5498 1510970400 1.5496 1510977600 1.5497 1510984800 1.5489 1510992000 1.5498 1510999200 1.5501 1511006400 1.5507 1511013600 1.5507 1511020800 1.5506 1511028000 1.5518 1511035200 1.5522 1511042400 1.5522 1511049600 1.5525 1511056800 1.5517 1511064000 1.5528 1511071200 1.5520 1511078400 1.5528 1511085600 1.5518 1511092800 1.5523 1511100000 1.5520 1511107200 1.5514 1511114400 1.5424 1511121600 1.5516 1511128800 1.5514 1511136000 1.5520 1511143200 1.5508 1511150400 1.5519 1511157600 1.5508 1511164800 1.5512 1511172000 1.5497 1511179200 1.5503 1511186400 1.5498 1511193600 1.5514 1511200800 1.5505 1511208000 1.5517 1511215200 1.5508 1511222400 1.5426 1511229600 1.5424 1511236800 1.5515 1511244000 1.5508 1511251200 1.5519 1511258400 1.5507 1511265600 1.5515 1511272800 1.5504 1511280000 1.5512 1511287200 1.5504 1511294400 1.5507 1511301600 1.5480 1511308800 1.5499 1511316000 1.5490 1511323200 1.5495 1511330400 1.5491 1511337600 1.5483 1511344800 1.5480 1511352000 1.5486 1511359200 1.5482 1511366400 1.5484 1511373600 1.5481 1511380800 1.5483 1511388000 1.5468 1511395200 1.5493 1511402400 1.5669 1511409600 1.5677 1511416800 1.5676 1511424000 1.5674 1511431200 1.5665 1511438400 1.5676 1511445600 1.5672 1511452800 1.5670 1511460000 1.5663 1511467200 1.5670 1511474400 1.5645 1511481600 1.5641 1511488800 1.5649 1511496000 1.5647 1511503200 1.5625 1511510400 1.5629 1511517600 1.5626 1511524800 1.5650 1511532000 1.5660 1511539200 1.5651 1511546400 1.5644 1511553600 1.5634 1511560800 1.5630 1511568000 1.5635 1511575200 1.5712 1511582400 1.5719 1511589600 1.5632 1511596800 1.5636 1511604000 1.5629 1511611200 1.5636 1511618400 1.5638 1511625600 1.5645 1511632800 1.5630 1511640000 1.5636 1511647200 1.5630 1511654400 1.5633 1511661600 1.5624 1511668800 1.5631 1511676000 1.5624 1511683200 1.5633 1511690400 1.5636 1511697600 1.5644 1511704800 1.5641 1511712000 1.5647 1511719200 1.5630 1511726400 1.5645 1511733600 1.5631 1511740800 1.5640 1511748000 1.5634 1511755200 1.5637 1511762400 1.5634 1511769600 1.5637 1511776800 1.5624 1511784000 1.5643 1511791200 1.5620 1511798400 1.5619 1511805600 1.5612 1511812800 1.5617 1511820000 1.5611 1511827200 1.5620 1511834400 1.5626 1511841600 1.5614 1511848800 1.5617 1511856000 1.5626 1511863200 1.5616 1511870400 1.5619 1511877600 1.5619 1511884800 1.5621 1511892000 1.5621 1511899200 1.5646 1511906400 1.5630 1511913600 1.5632 1511920800 1.5631 1511928000 1.5634 1511935200 1.5629 1511942400 1.5638 1511949600 1.5625 1511956800 1.5634 1511964000 1.5629 1511971200 1.5630 1511978400 1.5623 1511985600 1.5635 1511992800 1.5643 1512000000 1.5642 1512007200 1.5638 1512014400 1.5672 1512021600 1.5639 1512028800 1.5640 1512036000 1.5632 1512043200 1.5634 1512050400 1.5625 1512057600 1.5614 1512064800 1.5611 1512072000 1.5621 1512079200 1.5613 1512093600 1.5609 1512086400 1.5614 1512100800 1.5612 1512108000 1.5596 1512115200 1.5603 1512122400 1.5620 1512129600 1.5619 1512136800 1.5609 1512144000 1.5605 1512151200 1.5588 1512158400 1.5619 1512165600 1.5609 1512172800 1.5616 1512180000 1.5609 1512187200 1.5609 1512194400 1.5600 1512201600 1.5616 1512208800 1.5608 1512216000 1.5605 1512223200 1.5604 1512230400 1.5601 1512237600 1.5599 1512244800 1.5608 1512252000 1.5598 1512259200 1.5613 1512266400 1.5602 1512273600 1.5601 1512280800 1.5601 1512288000 1.5606 1512295200 1.5599 1512302400 1.5603 1512309600 1.5591 1512316800 1.5599 1512324000 1.5591 1512331200 1.5597 1512338400 1.5594 1512345600 1.5600 1512352800 1.5596 1512360000 1.5602 1512367200 1.5602 1512374400 1.5596 1512381600 1.5585 1512388800 1.5588 1512396000 1.5578 1512403200 1.5581 1512410400 1.5578 1512417600 1.5581 1512424800 1.5563 1512432000 1.5565 1512439200 1.5560 1512446400 1.5570 1512453600 1.5571 1512460800 1.5572 1512468000 1.5564 1512475200 1.5571 1512482400 1.5558 1512489600 1.5564 1512496800 1.5562 1512504000 1.5609 1512511200 1.5602 1512518400 1.5621 1512525600 1.5611 1512532800 1.5626 1512540000 1.5608 1512547200 1.5601 1512554400 1.5591 1512561600 1.5610 1512568800 1.5591 1512576000 1.5599 1512583200 1.5594 1512590400 1.5595 1512597600 1.5593 1512604800 1.5598 1512612000 1.5616 1512619200 1.5619 1512626400 1.5626 1512633600 1.5619 1512640800 1.5609 1512648000 1.5620 1512655200 1.5607 1512662400 1.5614 1512669600 1.5604 1512676800 1.5611 1512684000 1.5629 1512691200 1.5622 1512698400 1.5615 1512705600 1.5619 1512712800 1.5609 1512720000 1.5606 1512727200 1.5597 1512734400 1.5598 1512741600 1.5580 1512748800 1.5590 1512756000 1.5584 1512763200 1.5585 1512770400 1.5554 1512777600 1.5591 1512784800 1.5580 1512792000 1.5586 1512799200 1.5583 1512806400 1.5591 1512813600 1.5585 1512820800 1.5590 1512828000 1.5581 1512835200 1.5592 1512842400 1.5599 1512849600 1.5623 1512856800 1.5601 1512864000 1.5607 1512871200 1.5609 1512878400 1.5602 1512885600 1.5591 1512892800 1.5586 1512900000 1.5580 1512907200 1.5600 1512914400 1.5592 1512921600 1.5597 1512928800 1.5597 1512936000 1.5588 1512943200 1.5586 1512950400 1.5591 1512957600 1.5587 1512964800 1.5591 1512972000 1.5592 1512979200 1.5735 1512986400 1.5590 1512993600 1.5600 1513000800 1.5585 1513008000 1.5588 1513015200 1.5579 1513022400 1.5579 1513029600 1.5577 1513036800 1.5580 1513044000 1.5574 1513051200 1.5607 1513058400 1.5595 1513065600 1.5604 1513072800 1.5560 1513080000 1.5605 1513087200 1.5595 1513094400 1.5604 1513101600 1.5603 1513108800 1.5599 1513116000 1.5695 1513123200 1.5686 1513130400 1.5672 1513137600 1.5675 1513144800 1.5669 1513152000 1.5582 1513159200 1.5577 1513166400 1.5583 1513173600 1.5573 1513180800 1.5579 1513188000 1.5639 1513195200 1.5661 1513202400 1.5646 1513209600 1.5658 1513216800 1.5627 1513224000 1.5654 1513231200 1.5656 1513238400 1.5676 1513245600 1.5627 1513252800 1.5657 1513260000 1.5649 1513267200 1.5614 1513274400 1.5610 1513281600 1.5614 1513288800 1.5601 1513296000 1.5614 1513303200 1.5605 1513310400 1.5608 1513317600 1.5598 1513324800 1.5611 1513332000 1.5591 1513339200 1.5600 1513346400 1.5601 1513353600 1.5611 1513360800 1.5603 1513368000 1.5609 1513375200 1.5594 1513382400 1.5583 1513389600 1.5571 1513396800 1.5578 1513404000 1.5572 1513411200 1.5588 1513418400 1.5575 1513425600 1.5577 1513432800 1.5573 1513440000 1.5585 1513447200 1.5577 1513454400 1.5583 1513461600 1.5570 1513468800 1.5577 1513476000 1.5574 1513483200 1.5580 1513490400 1.5578 1513497600 1.5587 1513504800 1.5589 1513512000 1.5584 1513519200 1.5567 1513526400 1.5574 1513533600 1.5566 1513540800 1.5573 1513548000 1.5576 1513555200 1.5584 1513562400 1.5579 1513569600 1.5575 1513576800 1.5568 1513584000 1.5568 1513591200 1.5560 1513598400 1.5568 1513605600 1.5560 1513612800 1.5570 1513620000 1.5596 1513627200 1.5589 1513634400 1.5579 1513641600 1.5579 1513648800 1.5580 1513656000 1.5584 1513663200 1.5575 1513670400 1.5582 1513677600 1.5574 1513684800 1.5577 1513692000 1.5573 1513699200 1.5565 1513706400 1.5563 1513713600 1.5569 1513720800 1.5562 1513728000 1.5573 1513735200 1.5566 1513742400 1.5540 1513749600 1.5540 1513756800 1.5540 1513764000 1.5538 1513771200 1.5513 1513778400 1.5513 1513785600 1.5517 1513792800 1.5513 1513800000 1.5537 1513807200 1.5527 1513814400 1.5547 1513821600 1.5540 1513828800 1.5544 1513836000 1.5536 1513843200 1.5541 1513850400 1.5541 1513857600 1.5560 1513864800 1.5543 1513872000 1.5539 1513879200 1.5558 1513886400 1.5563 1513893600 1.5538 1513900800 1.5547 1513908000 1.5534 1513915200 1.5533 1513922400 1.5522 1513929600 1.5533 1513936800 1.5523 1513944000 1.5533 1513951200 1.5524 1513958400 1.5507 1513965600 1.5499 1513972800 1.5487 1513980000 1.5499 1513987200 1.5503 1513994400 1.5507 1514001600 1.5513 1514008800 1.5504 1514016000 1.5512 1514023200 1.5497 1514030400 1.5498 1514037600 1.5493 1514044800 1.5501 1514052000 1.5490 1514059200 1.5492 1514066400 1.5492 1514073600 1.5493 1514080800 1.5486 1514088000 1.5492 1514095200 1.5489 1514102400 1.5463 1514109600 1.5455 1514116800 1.5462 1514124000 1.5449 1514131200 1.5457 1514138400 1.5448 1514145600 1.5452 1514152800 1.5446 1514160000 1.5463 1514167200 1.5449 1514174400 1.5452 1514181600 1.5447 1514188800 1.5497 1514196000 1.5503 1514203200 1.5447 1514210400 1.5439 1514217600 1.5446 1514224800 1.5439 1514232000 1.5445 1514239200 1.5439 1514246400 1.5464 1514253600 1.5461 1514260800 1.5462 1514268000 1.5453 1514275200 1.5465 1514282400 1.5459 1514289600 1.5464 1514296800 1.5501 1514304000 1.5502 1514311200 1.5499 1514318400 1.5504 1514325600 1.5501 1514332800 1.5510 1514340000 1.5501 1514347200 1.5509 1514354400 1.5501 1514361600 1.5504 1514368800 1.5494 1514376000 1.5504 1514383200 1.5523 1514390400 1.5529 1514397600 1.5524 1514404800 1.5530 1514412000 1.5529 1514419200 1.5526 1514426400 1.5522 1514433600 1.5520 1514440800 1.5516 1514448000 1.5520 1514455200 1.5514 1514462400 1.5519 1514469600 1.5517 1514476800 1.5524 1514484000 1.5519 1514491200 1.5522 1514498400 1.5606 1514505600 1.5532 1514512800 1.5513 1514520000 1.5516 1514527200 1.5513 1514534400 1.5517 1514541600 1.5512 1514548800 1.5515 1514556000 1.5504 1514563200 1.5507 1514570400 1.5499 1514577600 1.5506 1514584800 1.5505 1514592000 1.5504 1514599200 1.5498 1514606400 1.5502 1514613600 1.5496 1514620800 1.5505 1514628000 1.5505 1514635200 1.5507 1514642400 1.5502 1514649600 1.5505 1514656800 1.5499 1514664000 1.5511 1514671200 1.5501 1514678400 1.5500 1514685600 1.5497 1514692800 1.5502 1514700000 1.5494 1514707200 1.5502 1514714400 1.5495 1514721600 1.5502 1514728800 1.5505 1514736000 1.5507 1514743200 1.5505 1514750400 1.5466 1514757600 1.5460 1514772000 1.5450 1514764800 1.5466 1514779200 1.5457 1514786400 1.5453 1514793600 1.5461 1514800800 1.5456 1514808000 1.5449 1514815200 1.5444 1514822400 1.5450 1514829600 1.5444 1514836800 1.5447 1514844000 1.5442 1514851200 1.5448 1514858400 1.5442 1514865600 1.5449 1514872800 1.5460 1514880000 1.5451 1514887200 1.5445 1514894400 1.5450 1514901600 1.5442 1514908800 1.5442 1514916000 1.5434 1514923200 1.5445 1514930400 1.5429 1514937600 1.5434 1514944800 1.5420 1514952000 1.5419 1514959200 1.5413 1514966400 1.5396 1514973600 1.5405 1514980800 1.5412 1514988000 1.5406 1514995200 1.5306 1515002400 1.5199 1515009600 1.5162 1515016800 1.5150 1515024000 1.5163 1515031200 1.5154 1515038400 1.5160 1515045600 1.5154 1515052800 1.5163 1515060000 1.5151 1515067200 1.5148 1515074400 1.5144 1515081600 1.5151 1515088800 1.5136 1515096000 1.5140 1515103200 1.5143 1515110400 1.5171 1515117600 1.5162 1515124800 1.5163 1515132000 1.5153 1515139200 1.5180 1515146400 1.5192 1515153600 1.5180 1515160800 1.5170 1515168000 1.5176 1515175200 1.5167 1515182400 1.5179 1515189600 1.4993 1515196800 1.4993 1515204000 1.5010 1515211200 1.5012 1515218400 1.5016 1515225600 1.5035 1515232800 1.5015 1515240000 1.4997 1515247200 1.5002 1515254400 1.4999 1515261600 1.4998 1515268800 1.5010 1515276000 1.4998 1515283200 1.4997 1515290400 1.4991 1515297600 1.4558 1515304800 1.4997 1515312000 1.5005 1515319200 1.5003 1515326400 1.5003 1515333600 1.5001 1515340800 1.5004 1515348000 1.4995 1515355200 1.4999 1515362400 1.4989 1515369600 1.4996 1515376800 1.4992 1515384000 1.4998 1515391200 1.4991 1515398400 1.4998 1515405600 1.5002 1515412800 1.5006 1515420000 1.4992 1515427200 1.4996 1515434400 1.4994 1515441600 1.4994 1515448800 1.4993 1515456000 1.4998 1515463200 1.4992 1515470400 1.4999 1515477600 1.4985 1515484800 1.4976 1515492000 1.4980 1515499200 1.4978 1515506400 1.4972 1515513600 1.4982 1515520800 1.4891 1515528000 1.4895 1515535200 1.4881 1515542400 1.4885 1515549600 1.4968 1515556800 1.4941 1515564000 1.4935 1515571200 1.4932 1515578400 1.4927 1515585600 1.4927 1515592800 1.4933 1515600000 1.4937 1515607200 1.4928 1515614400 1.4935 1515621600 1.4923 1515628800 1.4941 1515636000 1.4926 1515643200 1.4895 1515650400 1.4886 1515657600 1.4888 1515664800 1.4920 1515672000 1.4900 1515679200 1.4905 1515686400 1.4908 1515693600 1.4895 1515700800 1.4901 1515708000 1.4860 1515715200 1.4868 1515722400 1.4861 1515729600 1.4855 1515736800 1.4852 1515744000 1.4864 1515751200 1.4858 1515758400 1.4858 1515765600 1.4846 1515772800 1.4853 1515780000 1.4843 1515787200 1.4847 1515794400 1.4840 1515801600 1.4843 1515808800 1.4834 1515816000 1.4842 1515823200 1.4832 1515830400 1.4840 1515837600 1.4834 1515844800 1.4842 1515852000 1.4827 1515859200 1.4835 1515866400 1.4836 1515873600 1.4830 1515880800 1.4824 1515888000 1.4830 1515895200 1.4825 1515902400 1.4829 1515909600 1.4826 1515916800 1.4830 1515924000 1.4827 1515931200 1.4830 1515938400 1.4839 1515945600 1.4833 1515952800 1.4826 1515960000 1.4830 1515967200 1.4818 1515974400 1.4835 1515981600 1.4832 1515988800 1.4833 1515996000 1.4821 1516003200 1.4830 1516010400 1.4823 1516017600 1.4830 1516024800 1.4825 1516032000 1.4831 1516039200 1.4821 1516046400 1.5071 1516053600 1.5063 1516060800 1.5068 1516068000 1.5060 1516075200 1.5063 1516082400 1.5061 1516089600 1.5065 1516096800 1.5054 1516104000 1.5054 1516111200 1.5096 1516118400 1.5099 1516125600 1.5090 1516132800 1.5093 1516140000 1.5088 1516147200 1.5098 1516154400 1.5086 1516161600 1.5091 1516168800 1.5092 1516176000 1.5100 1516183200 1.5080 1516190400 1.5088 1516197600 1.5082 1516204800 1.5072 1516212000 1.5063 1516219200 1.5067 1516226400 1.5053 1516233600 1.5061 1516240800 1.5051 1516248000 1.5053 1516255200 1.5048 1516262400 1.5048 1516269600 1.5054 1516276800 1.5136 1516284000 1.5051 1516291200 1.5057 1516298400 1.5053 1516305600 1.5047 1516312800 1.5039 1516320000 1.5056 1516327200 1.5042 1516334400 1.5066 1516341600 1.5048 1516348800 1.5058 1516356000 1.5051 1516363200 1.5024 1516370400 1.5014 1516377600 1.5065 1516384800 1.5054 1516392000 1.5076 1516399200 1.5070 1516406400 1.5074 1516413600 1.5068 1516420800 1.5080 1516428000 1.5072 1516435200 1.5076 1516442400 1.5071 1516449600 1.5074 1516456800 1.5075 1516464000 1.5076 1516471200 1.5049 1516478400 1.5053 1516485600 1.5065 1516492800 1.5071 1516500000 1.5062 1516507200 1.5062 1516514400 1.5054 1516521600 1.5058 1516528800 1.5044 1516536000 1.5050 1516543200 1.5046 1516550400 1.5053 1516557600 1.5048 1516564800 1.5057 1516572000 1.5051 1516579200 1.5062 1516586400 1.5055 1516593600 1.5052 1516600800 1.5047 1516608000 1.5055 1516615200 1.5046 1516622400 1.5035 1516629600 1.5029 1516636800 1.5035 1516644000 1.5027 1516651200 1.5024 1516658400 1.5017 1516665600 1.5024 1516672800 1.5013 1516680000 1.5030 1516687200 1.5009 1516694400 1.5033 1516701600 1.4998 1516708800 1.5005 1516716000 1.4989 1516723200 1.5005 1516730400 1.5002 1516737600 1.5003 1516744800 1.4979 1516752000 1.4971 1516759200 1.4964 1516766400 1.4964 1516773600 1.4960 1516780800 1.4964 1516788000 1.4954 1516795200 1.4951 1516802400 1.4957 1516809600 1.4934 1516816800 1.4938 1516824000 1.4927 1516831200 1.4911 1516838400 1.4924 1516845600 1.4911 1516852800 1.4919 1516860000 1.4919 1516867200 1.4939 1516874400 1.4931 1516881600 1.4934 1516888800 1.4936 1516896000 1.4941 1516903200 1.4933 1516910400 1.4930 1516917600 1.4925 1516924800 1.4938 1516932000 1.4934 1516939200 1.4939 1516946400 1.4940 1516953600 1.4930 1516960800 1.4923 1516968000 1.4920 1516975200 1.4916 1516982400 1.4941 1516989600 1.4938 1516996800 1.4942 1517004000 1.4934 1517011200 1.4942 1517018400 1.4939 1517025600 1.4943 1517032800 1.4932 1517040000 1.4938 1517047200 1.4952 1517054400 1.4951 1517061600 1.4966 1517068800 1.4964 1517076000 1.4958 1517083200 1.4959 1517090400 1.4956 1517097600 1.4962 1517104800 1.4959 1517112000 1.4965 1517119200 1.4956 1517126400 1.4965 1517133600 1.4960 1517140800 1.4965 1517148000 1.4961 1517155200 1.4964 1517162400 1.4957 1517169600 1.4963 1517176800 1.4963 1517184000 1.4968 1517191200 1.4963 1517198400 1.4964 1517205600 1.4958 1517212800 1.3957 1517220000 1.3953 1517227200 1.4969 1517234400 1.4956 1517241600 1.4964 1517248800 1.4957 1517256000 1.4968 1517263200 1.4944 1517270400 1.4955 1517277600 1.5053 1517284800 1.5048 1517292000 1.5049 1517299200 1.5052 1517306400 1.5053 1517313600 1.5049 1517320800 1.5042 1517328000 1.5047 1517335200 1.5046 1517342400 1.5054 1517349600 1.5037 1517356800 1.5042 1517364000 1.5034 1517371200 1.5046 1517378400 1.4997 1517385600 1.5111 1517392800 1.5105 1517400000 1.5081 1517407200 1.5069 1517414400 1.5023 1517421600 1.5058 1517428800 1.5064 1517436000 1.5060 1517450400 1.5052 1517443200 1.5063 1517457600 1.5063 1517464800 1.5053 1517472000 1.5064 1517479200 1.5039 1517486400 1.4960 1517493600 1.4958 1517500800 1.4967 1517508000 1.4951 1517515200 1.4960 1517522400 1.4953 1517529600 1.4877 1517536800 1.4877 1517544000 1.4878 1517551200 1.4874 1517558400 1.4883 1517565600 1.4954 1517572800 1.4963 1517580000 1.4953 1517587200 1.4956 1517594400 1.4949 1517601600 1.4946 1517608800 1.4946 1517616000 1.4948 1517623200 1.4939 1517630400 1.4972 1517637600 1.4951 1517644800 1.4948 1517652000 1.4946 1517659200 1.4953 1517666400 1.4944 1517673600 1.4950 1517680800 1.4938 1517688000 1.4945 1517695200 1.4940 1517702400 1.4935 1517709600 1.4927 1517716800 1.4934 1517724000 1.4929 1517731200 1.4926 1517738400 1.4929 1517745600 1.4943 1517752800 1.4938 1517760000 1.4944 1517767200 1.4950 1517774400 1.4948 1517781600 1.4930 1517788800 1.4941 1517796000 1.4964 1517803200 1.4967 1517810400 1.4949 1517817600 1.4955 1517824800 1.4952 1517832000 1.4965 1517839200 1.4948 1517846400 1.4954 1517853600 1.4954 1517860800 1.4952 1517868000 1.4950 1517875200 1.4950 1517882400 1.4949 1517889600 1.4952 1517896800 1.4942 1517904000 1.4946 1517911200 1.4954 1517918400 1.4943 1517925600 1.4934 1517932800 1.4928 1517940000 1.4929 1517947200 1.4931 1517954400 1.4920 1517961600 1.4924 1517968800 1.4922 1517976000 1.4920 1517983200 1.4917 1517990400 1.4930 1517997600 1.4915 1518004800 1.4925 1518012000 1.4919 1518019200 1.4918 1518026400 1.4910 1518033600 1.4920 1518040800 1.4913 1518048000 1.4919 1518055200 1.4907 1518062400 1.4920 1518069600 1.4921 1518076800 1.4918 1518084000 1.4894 1518091200 1.4899 1518098400 1.4902 1518105600 1.4904 1518112800 1.4901 1518120000 1.4898 1518127200 1.4878 1518134400 1.4977 1518141600 1.4967 1518148800 1.4966 1518156000 1.4882 1518163200 1.4890 1518170400 1.4885 1518177600 1.4886 1518184800 1.4881 1518192000 1.4890 1518199200 1.4887 1518206400 1.4903 1518213600 1.4880 1518220800 1.4887 1518228000 1.4880 1518235200 1.4888 1518242400 1.4873 1518249600 1.4876 1518256800 1.4871 1518264000 1.4872 1518271200 1.4869 1518278400 1.4876 1518285600 1.4871 1518292800 1.4867 1518300000 1.4863 1518307200 1.4874 1518314400 1.4869 1518321600 1.4874 1518328800 1.4867 1518336000 1.4872 1518343200 1.4865 1518350400 1.4869 1518357600 1.4870 1518364800 1.4877 1518372000 1.4862 1518379200 1.4865 1518386400 1.4864 1518393600 1.4809 1518400800 1.4822 1518408000 1.4813 1518415200 1.4796 1518422400 1.4802 1518429600 1.4801 1518436800 1.4804 1518444000 1.4799 1518451200 1.4802 1518458400 1.4800 1518465600 1.4837 1518472800 1.4830 1518480000 1.4829 1518487200 1.4828 1518494400 1.4819 1518501600 1.4817 1518508800 1.4813 1518516000 1.4804 1518523200 1.4797 1518530400 1.4795 1518537600 1.4796 1518544800 1.4789 1518552000 1.4799 1518559200 1.4800 1518566400 1.4798 1518573600 1.4796 1518580800 1.4796 1518588000 1.4790 1518595200 1.4773 1518602400 1.4765 1518609600 1.4766 1518616800 1.4820 1518624000 1.4782 1518631200 1.4823 1518638400 1.4837 1518645600 1.4828 1518652800 1.4759 1518660000 1.4834 1518667200 1.4829 1518674400 1.4827 1518681600 1.4807 1518688800 1.4805 1518696000 1.4823 1518703200 1.4816 1518710400 1.4839 1518717600 1.4820 1518724800 1.4834 1518732000 1.4826 1518739200 1.4822 1518746400 1.4813 1518753600 1.4822 1518760800 1.4818 1518768000 1.4821 1518775200 1.4814 1518782400 1.4824 1518789600 1.4816 1518796800 1.4822 1518804000 1.4820 1518811200 1.4823 1518818400 1.4818 1518825600 1.4824 1518832800 1.4817 1518840000 1.4837 1518847200 1.4821 1518854400 1.4817 1518861600 1.4802 1518868800 1.4823 1518876000 1.4814 1518883200 1.4814 1518890400 1.4810 1518897600 1.4817 1518904800 1.4805 1518912000 1.4812 1518919200 1.4808 1518926400 1.4816 1518933600 1.4823 1518940800 1.4827 1518948000 1.4816 1518955200 1.4817 1518962400 1.4817 1518969600 1.4821 1518976800 1.4816 1518984000 1.4819 1518991200 1.4811 1518998400 1.4814 1519005600 1.4813 1519012800 1.4819 1519020000 1.4812 1519027200 1.4821 1519034400 1.4881 1519041600 1.4877 1519048800 1.4891 1519056000 1.4829 1519063200 1.4818 1519070400 1.4823 1519077600 1.4828 1519084800 1.4818 1519092000 1.4810 1519099200 1.4823 1519106400 1.4824 1519113600 1.4803 1519120800 1.4796 1519128000 1.4801 1519135200 1.4807 1519142400 1.4808 1519149600 1.4801 1519156800 1.4803 1519164000 1.4794 1519171200 1.4804 1519178400 1.4792 1519185600 1.4801 1519192800 1.4799 1519200000 1.4800 1519207200 1.4777 1519214400 1.4776 1519221600 1.4759 1519228800 1.4777 1519236000 1.4803 1519243200 1.4882 1519250400 1.4887 1519257600 1.4805 1519264800 1.4778 1519272000 1.4785 1519279200 1.4780 1519286400 1.4752 1519293600 1.4746 1519300800 1.4747 1519308000 1.4757 1519315200 1.4730 1519322400 1.4756 1519329600 1.4754 1519336800 1.4756 1519344000 1.4757 1519351200 1.4742 1519358400 1.4748 1519365600 1.4746 1519372800 1.4744 1519380000 1.4720 1519387200 1.4744 1519394400 1.4742 1519401600 1.4755 1519408800 1.4742 1519416000 1.4742 1519423200 1.5014 1519430400 1.4724 1519437600 1.4727 1519444800 1.4726 1519452000 1.4728 1519459200 1.4738 1519466400 1.4736 1519473600 1.4738 1519480800 1.4742 1519488000 1.4745 1519495200 1.4740 1519502400 1.4752 1519509600 1.4739 1519516800 1.4743 1519524000 1.4732 1519531200 1.4733 1519538400 1.4744 1519545600 1.4744 1519552800 1.4733 1519560000 1.4736 1519567200 1.4734 1519574400 1.4733 1519581600 1.4735 1519588800 1.4754 1519596000 1.4728 1519603200 1.4730 1519610400 1.4722 1519617600 1.4728 1519624800 1.4719 1519632000 1.4729 1519639200 1.4716 1519646400 1.4715 1519653600 1.4705 1519660800 1.4719 1519668000 1.4692 1519675200 1.4709 1519682400 1.4694 1519689600 1.4694 1519696800 1.4700 1519704000 1.4705 1519711200 1.4696 1519718400 1.4699 1519725600 1.4690 1519732800 1.4694 1519740000 1.4685 1519747200 1.4698 1519754400 1.4689 1519761600 1.4717 1519768800 1.4704 1519776000 1.4714 1519783200 1.4703 1519790400 1.4711 1519797600 1.4691 1519804800 1.4706 1519812000 1.4698 1519819200 1.4697 1519826400 1.4693 1519833600 1.4674 1519840800 1.4676 1519848000 1.4687 1519855200 1.4688 1519869600 1.4680 1519862400 1.4690 1519876800 1.4675 1519884000 1.4669 1519891200 1.4677 1519898400 1.4674 1519905600 1.4677 1519912800 1.4682 1519920000 1.4681 1519927200 1.4669 1519934400 1.4682 1519941600 1.4667 1519948800 1.4664 1519956000 1.4663 1519963200 1.4656 1519970400 1.4659 1519977600 1.4659 1519984800 1.4663 1519992000 1.4668 1519999200 1.4653 1520006400 1.4669 1520013600 1.4680 1520020800 1.4682 1520028000 1.4656 1520035200 1.4659 1520042400 1.4654 1520049600 1.4665 1520056800 1.4662 1520064000 1.4664 1520071200 1.4662 1520078400 1.4673 1520085600 1.4659 1520092800 1.4662 1520100000 1.4652 1520107200 1.4662 1520114400 1.4652 1520121600 1.4654 1520128800 1.4650 1520136000 1.4637 1520143200 1.4662 1520150400 1.4669 1520157600 1.4653 1520164800 1.4654 1520172000 1.4665 1520179200 1.4670 1520186400 1.4653 1520193600 1.4659 1520200800 1.4656 1520208000 1.4658 1520215200 1.4653 1520222400 1.4657 1520229600 1.4658 1520236800 1.4661 1520244000 1.4666 1520251200 1.4671 1520258400 1.4686 1520265600 1.4657 1520272800 1.4647 1520280000 1.4654 1520287200 1.4654 1520294400 1.4657 1520301600 1.4627 1520308800 1.4626 1520316000 1.4619 1520323200 1.4626 1520330400 1.4611 1520337600 1.4606 1520344800 1.4530 1520352000 1.4538 1520359200 1.4527 1520366400 1.4545 1520373600 1.4532 1520380800 1.4613 1520388000 1.4609 1520395200 1.4616 1520402400 1.4606 1520409600 1.4615 1520416800 1.4601 1520424000 1.4601 1520431200 1.4597 1520438400 1.4628 1520445600 1.4657 1520452800 1.4679 1520460000 1.4634 1520467200 1.4673 1520474400 1.4647 1520481600 1.4653 1520488800 1.4652 1520496000 1.4666 1520503200 1.4660 1520510400 1.4675 1520517600 1.4674 1520524800 1.4684 1520532000 1.4664 1520539200 1.4664 1520546400 1.4646 1520553600 1.4653 1520560800 1.4648 1520568000 1.4658 1520575200 1.4661 1520582400 1.4669 1520589600 1.4653 1520596800 1.4650 1520604000 1.4653 1520611200 1.4676 1520618400 1.4655 1520625600 1.4660 1520632800 1.4675 1520640000 1.4654 1520647200 1.4633 1520654400 1.4633 1520661600 1.4629 1520668800 1.4635 1520676000 1.4636 1520683200 1.4644 1520690400 1.4632 1520697600 1.4641 1520704800 1.4633 1520712000 1.4632 1520719200 1.4626 1520726400 1.4630 1520733600 1.4625 1520740800 1.4629 1520748000 1.4623 1520755200 1.4632 1520762400 1.4624 1520769600 1.4632 1520776800 1.4629 1520784000 1.4628 1520791200 1.4624 1520798400 1.4624 1520805600 1.4612 1520812800 1.4607 1520820000 1.4586 1520827200 1.4589 1520834400 1.4583 1520841600 1.4585 1520848800 1.4593 1520856000 1.4590 1520863200 1.4586 1520870400 1.4591 1520877600 1.4582 1520884800 1.4589 1520892000 1.4573 1520899200 1.4580 1520906400 1.4605 1520913600 1.4612 1520920800 1.4576 1520928000 1.4602 1520935200 1.4600 1520942400 1.4610 1520949600 1.4609 1520956800 1.4607 1520964000 1.4598 1520971200 1.4604 1520978400 1.4611 1520985600 1.4615 1520992800 1.4596 1521000000 1.4606 1521007200 1.4619 1521014400 1.4616 1521021600 1.4601 1521028800 1.4609 1521036000 1.4599 1521043200 1.4620 1521050400 1.4604 1521057600 1.4607 1521064800 1.4605 1521072000 1.4576 1521079200 1.4556 1521086400 1.4568 1521093600 1.4574 1521100800 1.4578 1521108000 1.4560 1521115200 1.4600 1521122400 1.4571 1521129600 1.4573 1521136800 1.4553 1521144000 1.4551 1521151200 1.4567 1521158400 1.4575 1521165600 1.4566 1521172800 1.4569 1521180000 1.4571 1521187200 1.4578 1521194400 1.4575 1521201600 1.4579 1521208800 1.4592 1521216000 1.4613 1521223200 1.4598 1521230400 1.4595 1521237600 1.4580 1521244800 1.4709 1521252000 1.4700 1521259200 1.4710 1521266400 1.4703 1521273600 1.4710 1521280800 1.4709 1521288000 1.4716 1521295200 1.4708 1521302400 1.4712 1521309600 1.4698 1521316800 1.4704 1521324000 1.4700 1521331200 1.4700 1521338400 1.4702 1521345600 1.4696 1521352800 1.4691 1521360000 1.4698 1521367200 1.4700 1521374400 1.4568 1521381600 1.4564 1521388800 1.4574 1521396000 1.4577 1521403200 1.4578 1521410400 1.4568 1521417600 1.4570 1521424800 1.4561 1521432000 1.4570 1521439200 1.4559 1521446400 1.4570 1521453600 1.4556 1521460800 1.4557 1521468000 1.4538 1521475200 1.4545 1521482400 1.4549 1521489600 1.4551 1521496800 1.4541 1521504000 1.4550 1521511200 1.4543 1521518400 1.4543 1521525600 1.4534 1521532800 1.4544 1521540000 1.4554 1521547200 1.4560 1521554400 1.4546 1521561600 1.4555 1521568800 1.4545 1521576000 1.4553 1521583200 1.4557 1521590400 1.4557 1521597600 1.4532 1521604800 1.4537 1521612000 1.4540 1521619200 1.4537 1521626400 1.4538 1521633600 1.4540 1521640800 1.4546 1521648000 1.4550 1521655200 1.4534 1521662400 1.4593 1521669600 1.4588 1521676800 1.4536 1521684000 1.4523 1521691200 1.4522 1521698400 1.4529 1521705600 1.4529 1521712800 1.4495 1521720000 1.4522 1521727200 1.4529 1521734400 1.4531 1521741600 1.4517 1521748800 1.4514 1521756000 1.4519 1521763200 1.4531 1521770400 1.4523 1521777600 1.4522 1521784800 1.4513 1521792000 1.4517 1521799200 1.4531 1521806400 1.4535 1521813600 1.4517 1521820800 1.4516 1521828000 1.4491 1521835200 1.4354 1521842400 1.4344 1521849600 1.4318 1521856800 1.4310 1521864000 1.4319 1521871200 1.4324 1521878400 1.4328 1521885600 1.4319 1521892800 1.4328 1521900000 1.4324 1521907200 1.4327 1521914400 1.4323 1521921600 1.4328 1521928800 1.4328 1521936000 1.4329 1521943200 1.4317 1521950400 1.4328 1521957600 1.4321 1521964800 1.4322 1521972000 1.4316 1521979200 1.4322 1521986400 1.4315 1521993600 1.4321 1522000800 1.4305 1522008000 1.4300 1522015200 1.4306 1522022400 1.4311 1522029600 1.4296 1522036800 1.4307 1522044000 1.4300 1522051200 1.4301 1522058400 1.4307 1522065600 1.4319 1522072800 1.4437 1522080000 1.4443 1522087200 1.4460 1522094400 1.4485 1522101600 1.4470 1522108800 1.4486 1522116000 1.4478 1522123200 1.4482 1522130400 1.4479 1522137600 1.4482 1522144800 1.4477 1522152000 1.4485 1522159200 1.4472 1522166400 1.4485 1522173600 1.4478 1522180800 1.4484 1522188000 1.4477 1522195200 1.4491 1522202400 1.4478 1522209600 1.4465 1522216800 1.4483 1522224000 1.4486 1522231200 1.4476 1522238400 1.4478 1522245600 1.4479 1522252800 1.4485 1522260000 1.4481 1522267200 1.4487 1522274400 1.4470 1522281600 1.4491 1522288800 1.4491 1522296000 1.4496 1522303200 1.4501 1522310400 1.4504 1522317600 1.4498 1522332000 1.4492 1522339200 1.4499 1522346400 1.4488 1522353600 1.4491 1522360800 1.4495 1522368000 1.4497 1522375200 1.4485 1522382400 1.4504 1522389600 1.4491 1522396800 1.4498 1522404000 1.4492 1522411200 1.4495 1522418400 1.4488 1522425600 1.4495 1522432800 1.4500 1522440000 1.4510 1522447200 1.4505 1522454400 1.4504 1522461600 1.4496 1522468800 1.4500 1522476000 1.4498 1522483200 1.4498 1522490400 1.4492 1522497600 1.4498 1522504800 1.4491 1522512000 1.4510 1522519200 1.4492 1522526400 1.4496 1522533600 1.4492 1522548000 1.4499 1522540800 1.4499 1522555200 1.4498 1522562400 1.4490 1522569600 1.4500 1522576800 1.4496 1522584000 1.4500 1522591200 1.4495 1522598400 1.4495 1522605600 1.4494 1522612800 1.4500 1522620000 1.4492 1522627200 1.4497 1522634400 1.4494 1522641600 1.4499 1522648800 1.4492 1522656000 1.4491 1522663200 1.4486 1522670400 1.4514 1522677600 1.4509 1522684800 1.4523 1522692000 1.4511 1522699200 1.4518 1522706400 1.4506 1522713600 1.4503 1522720800 1.4493 1522728000 1.4496 1522735200 1.4499 1522742400 1.4502 1522749600 1.4492 1522756800 1.4497 1522764000 1.4498 1522771200 1.4494 1522778400 1.4486 1522785600 1.4487 1522792800 1.4484 1522800000 1.4485 1522807200 1.4492 1522814400 1.4485 1522821600 1.4498 1522828800 1.4502 1522836000 1.4482 1522843200 1.4494 1522850400 1.4486 1522857600 1.4485 1522864800 1.4474 1522872000 1.4523 1522879200 1.4522 1522886400 1.4535 1522893600 1.4501 1522900800 1.4516 1522908000 1.4508 1522915200 1.4520 1522922400 1.4483 1522929600 1.4488 1522936800 1.4477 1522944000 1.4496 1522951200 1.4487 1522958400 1.4493 1522965600 1.4488 1522972800 1.4491 1522980000 1.4464 1522987200 1.4466 1522994400 1.4468 1523001600 1.4463 1523008800 1.4458 1523016000 1.4469 1523023200 1.4454 1523030400 1.4464 1523037600 1.4466 1523044800 1.4462 1523052000 1.4466 1523059200 1.4465 1523066400 1.4460 1523073600 1.4464 1523080800 1.4473 1523088000 1.4468 1523095200 1.4460 1523102400 1.4460 1523109600 1.4457 1523116800 1.4464 1523124000 1.4500 1523131200 1.4455 1523138400 1.4496 1523145600 1.4457 1523152800 1.4451 1523160000 1.4458 1523167200 1.4447 1523174400 1.4451 1523181600 1.4446 1523188800 1.4450 1523196000 1.4444 1523203200 1.4463 1523210400 1.4453 1523217600 1.4462 1523224800 1.4453 1523232000 1.4434 1523239200 1.4447 1523246400 1.4471 1523253600 1.4462 1523260800 1.4462 1523268000 1.4465 1523275200 1.4469 1523282400 1.4458 1523289600 1.4459 1523296800 1.4435 1523304000 1.4475 1523311200 1.4476 1523318400 1.4505 1523325600 1.4499 1523332800 1.4513 1523340000 1.4503 1523347200 1.4503 1523354400 1.4500 1523361600 1.4512 1523368800 1.4494 1523376000 1.4490 1523383200 1.4560 1523390400 1.4477 1523397600 1.4467 1523404800 1.4473 1523412000 1.4465 1523419200 1.4471 1523426400 1.4451 1523433600 1.4431 1523440800 1.4460 1523448000 1.4444 1523455200 1.4465 1523462400 1.4462 1523469600 1.4458 1523476800 1.4477 1523484000 1.4468 1523491200 1.4459 1523498400 1.4375 1523505600 1.4388 1523512800 1.4377 1523520000 1.4433 1523527200 1.4424 1523534400 1.4396 1523541600 1.4387 1523548800 1.4388 1523556000 1.4380 1523563200 1.4384 1523570400 1.4386 1523577600 1.4391 1523584800 1.4383 1523592000 1.4387 1523599200 1.4383 1523606400 1.4385 1523613600 1.4379 1523620800 1.4378 1523628000 1.4393 1523635200 1.4245 1523642400 1.4236 1523649600 1.4239 1523656800 1.4239 1523664000 1.4243 1523671200 1.4229 1523678400 1.4234 1523685600 1.4234 1523692800 1.4231 1523700000 1.4232 1523707200 1.4219 1523714400 1.4193 1523721600 1.4193 1523728800 1.4207 1523736000 1.4179 1523743200 1.4207 1523750400 1.4225 1523757600 1.4201 1523764800 1.4209 1523772000 1.4209 1523779200 1.4218 1523786400 1.4223 1523793600 1.4153 1523800800 1.4226 1523808000 1.4230 1523815200 1.4228 1523822400 1.4231 1523829600 1.4216 1523836800 1.4223 1523844000 1.4222 1523851200 1.4227 1523858400 1.4219 1523865600 1.4225 1523872800 1.4219 1523880000 1.4228 1523887200 1.4219 1523894400 1.4222 1528927200 1.4202 1528934400 1.4206 1528941600 1.4201 1528948800 1.4214 1528956000 1.4217 1528963200 1.4219 1528970400 1.4197 1528977600 1.4239 1528984800 1.4227 1528992000 1.4230 1528999200 1.4225 1529006400 1.4227 1529013600 1.4223 1529020800 1.4231 1529028000 1.4224 1529035200 1.4231 1529042400 1.4223 1529049600 1.4228 1529056800 1.4222 1529064000 1.4192 1529071200 1.4182 1529078400 1.4187 1529085600 1.4193 1529092800 1.4187 1529100000 1.4178 1529107200 1.4183 1529114400 1.4173 1529121600 1.4132 1529128800 1.4150 1529136000 1.4165 1529143200 1.4144 1529150400 1.4173 1529157600 1.4166 1529164800 1.4172 1529172000 1.4152 1529179200 1.4156 1529186400 1.4151 1529193600 1.4155 1529200800 1.4149 1529208000 1.4172 1529215200 1.4167 1529222400 1.4171 1529229600 1.4173 1529236800 1.4184 1529244000 1.4172 1529251200 1.4175 1529258400 1.4168 1529265600 1.4169 1529272800 1.4161 1529280000 1.4166 1529287200 1.4180 1529294400 1.4187 1529301600 1.4182 1529308800 1.4188 1529316000 1.4190 1529323200 1.4190 1529330400 1.4185 1529337600 1.4180 1529344800 1.4171 1529352000 1.4168 1529359200 1.4163 1529366400 1.4171 1529373600 1.4165 1529380800 1.4170 1529388000 1.4170 1529395200 1.4168 1529402400 1.4169 1529409600 1.4169 1529416800 1.4167 1529424000 1.4172 1529431200 1.4155 1529438400 1.4153 1529445600 1.4153 1529452800 1.4155 1529460000 1.4146 1529467200 1.4143 1529474400 1.4128 1529481600 1.4134 1529488800 1.4128 1529496000 1.4131 1529503200 1.4102 1529510400 1.4114 1529517600 1.4104 1529524800 1.4101 1529532000 1.4096 1529539200 1.4167 1529546400 1.4096 1529553600 1.4103 1529560800 1.4119 1529568000 1.4114 1529575200 1.4090 1529582400 1.4114 1529589600 1.4104 1529596800 1.4101 1529604000 1.4089 1529611200 1.4089 1529618400 1.4085 1529625600 1.4089 1529632800 1.4091 1529640000 1.4099 1529647200 1.4085 1529654400 1.4096 1529661600 1.4081 1529668800 1.4088 1529676000 1.4083 1529683200 1.4064 1529690400 1.4092 1529697600 1.4068 1529704800 1.4080 1529712000 1.4068 1529719200 1.4063 1529726400 1.4067 1529733600 1.4062 1529740800 1.4066 1529748000 1.4061 1529755200 1.4062 1529762400 1.4080 1529769600 1.4062 1529776800 1.4078 1529784000 1.4077 1529791200 1.4072 1529798400 1.4078 1529805600 1.4063 1529812800 1.4062 1529820000 1.4063 1529827200 1.4059 1529834400 1.4080 1529841600 1.4045 1529848800 1.4079 1529856000 1.4081 1529863200 1.4050 1529870400 1.4052 1529877600 1.4051 1529884800 1.4054 1529892000 1.4051 1529899200 1.4054 1529906400 1.4029 1529913600 1.4034 1529920800 1.4029 1529928000 1.4055 1529935200 1.4050 1529942400 1.4052 1529949600 1.4054 1529956800 1.4058 1529964000 1.4022 1529971200 1.4026 1529978400 1.4007 1529985600 1.4009 1529992800 1.4018 1530000000 1.4012 1530007200 1.4007 1530014400 1.4012 1530021600 1.4028 1530028800 1.4004 1530036000 1.3994 1530043200 1.4016 1530050400 1.4006 1530057600 1.4015 1530064800 1.4016 1530072000 1.4005 1530079200 1.3997 1530086400 1.4016 1530093600 1.3985 1530100800 1.4018 1530108000 1.4011 1530115200 1.4018 1530122400 1.4010 1530129600 1.4013 1530136800 1.4008 1530144000 1.4017 1530151200 1.4010 1530158400 1.3996 1530165600 1.3991 1530172800 1.4039 1530180000 1.4033 1530187200 1.4037 1530194400 1.4024 1530201600 1.4036 1530208800 1.4017 1530216000 1.4008 1530223200 1.4009 1530230400 1.4010 1530237600 1.4012 1530244800 1.3984 1530252000 1.3979 1530259200 1.3960 1530266400 1.3956 1530273600 1.3967 1530280800 1.3964 1530288000 1.3985 1530295200 1.3941 1530302400 1.3897 1530309600 1.3886 1530316800 1.3909 1530324000 1.3903 1530331200 1.3911 1530338400 1.3888 1530345600 1.3894 1530352800 1.3891 1530360000 1.3906 1530367200 1.3901 1530374400 1.3890 1530381600 1.3885 1530388800 1.3917 1530396000 1.3909 1530410400 1.3882 1530403200 1.3886 1530417600 1.3890 1530424800 1.3897 1530432000 1.3944 1530439200 1.3939 1530446400 1.3943 1530453600 1.3963 1530460800 1.3971 1530468000 1.3966 1530475200 1.3970 1530482400 1.3961 1530489600 1.3964 1530496800 1.3948 1530504000 1.3954 1530511200 1.3942 1530518400 1.3952 1530525600 1.3959 1530532800 1.3969 1530540000 1.3964 1530547200 1.3975 1530554400 1.3965 1530561600 1.3972 1530568800 1.3959 1530576000 1.3944 1530583200 1.3957 1530590400 1.3959 1530597600 1.3959 1530604800 1.3970 1530612000 1.3967 1530619200 1.3965 1530626400 1.3967 1530633600 1.3980 1530640800 1.3954 1530648000 1.3952 1530655200 1.3951 1530662400 1.3959 1530669600 1.3950 1530676800 1.3963 1530684000 1.3915 1530691200 1.3912 1530698400 1.3909 1530705600 1.3914 1530712800 1.3909 1530720000 1.3913 1530727200 1.3906 1530734400 1.3912 1530741600 1.3908 1530748800 1.3912 1530756000 1.3894 1530763200 1.3900 1530770400 1.3891 1530777600 1.3890 1530784800 1.3882 1530792000 1.3903 1530799200 1.3896 1530806400 1.3896 1530813600 1.3863 1530820800 1.3868 1530828000 1.3872 1530835200 1.3867 1530842400 1.3869 1530849600 1.3862 1530856800 1.3853 1530864000 1.3853 1530871200 1.3859 1530878400 1.3862 1530885600 1.3848 1530892800 1.3850 1530900000 1.3841 1530907200 1.3844 1530914400 1.3837 1530921600 1.3844 1530928800 1.3800 1530936000 1.3815 1530943200 1.3799 1530950400 1.3853 1530957600 1.3849 1530964800 1.3854 1530972000 1.3859 1530979200 1.3862 1530986400 1.3857 1530993600 1.3860 1531000800 1.3846 1531008000 1.3853 1531015200 1.3852 1531022400 1.3831 1531029600 1.3821 1531036800 1.3826 1531044000 1.3823 1531051200 1.3824 1531058400 1.3833 1531065600 1.3836 1531072800 1.3818 1531080000 1.3814 1531087200 1.3809 1531094400 1.3814 1531101600 1.3800 1531108800 1.3795 1531116000 1.3788 1531123200 1.3782 1531130400 1.3776 1531137600 1.3781 1531144800 1.3780 1531152000 1.3773 1531159200 1.3752 1531166400 1.3788 1531173600 1.3772 1531180800 1.3776 1531188000 1.3768 1531195200 1.3771 1531202400 1.3754 1531209600 1.3788 1531216800 1.3766 1531224000 1.3764 1531231200 1.3753 1531238400 1.3757 1531245600 1.3752 1531252800 1.3755 1531260000 1.3749 1531267200 1.3750 1531274400 1.3709 1531281600 1.3720 1531288800 1.3715 1531296000 1.3721 1531303200 1.3709 1531310400 1.3712 1531317600 1.3708 1531324800 1.3713 1531332000 1.3708 1531339200 1.3713 1531346400 1.3709 1531353600 1.3714 1531360800 1.3701 1531368000 1.3718 1531375200 1.3711 1531382400 1.3720 1531389600 1.3716 1531396800 1.3721 1531404000 1.3707 1531411200 1.3726 1531418400 1.3706 1531425600 1.3713 1531432800 1.3706 1531440000 1.3709 1531447200 1.3650 1531454400 1.3646 1531461600 1.3713 1531468800 1.3719 1531476000 1.3712 1531483200 1.3724 1531490400 1.3712 1531497600 1.3722 1531504800 1.3713 1531512000 1.3771 1531519200 1.3771 1531526400 1.3777 1531533600 1.3768 1531540800 1.3776 1531548000 1.3768 1531555200 1.3769 1531562400 1.3764 1531569600 1.3769 1531576800 1.3770 1531584000 1.3776 1531591200 1.3770 1531598400 1.3773 1531605600 1.3766 1531612800 1.3771 1531620000 1.3763 1531627200 1.3764 1531634400 1.3762 1531641600 1.3766 1531648800 1.3762 1531656000 1.3764 1531663200 1.3758 1531670400 1.3765 1531677600 1.3760 1531684800 1.3763 1531692000 1.3754 1531699200 1.3771 1531706400 1.3757 1531713600 1.3757 1531720800 1.3748 1531728000 1.3747 1531735200 1.3745 1531742400 1.3744 1531749600 1.3733 1531756800 1.3744 1531764000 1.3735 1531771200 1.3733 1531778400 1.3726 1531785600 1.3738 1531792800 1.3719 1531800000 1.3707 1531807200 1.3698 1531814400 1.3714 1531821600 1.3707 1531828800 1.3708 1531836000 1.3706 1531843200 1.3707 1531850400 1.3703 1531857600 1.3711 1531864800 1.3702 1531872000 1.3706 1531879200 1.3697 1531886400 1.3686 1531893600 1.3697 1531900800 1.3722 1531908000 1.3707 1531915200 1.3720 1531922400 1.3709 1531929600 1.3714 1531936800 1.3705 1531944000 1.3731 1531951200 1.3722 1531958400 1.3727 1531965600 1.3725 1531972800 1.3767 1531980000 1.3759 1531987200 1.3762 1531994400 1.3752 1532001600 1.3767 1532008800 1.3764 1532016000 1.3773 1532023200 1.3763 1532030400 1.3765 1532037600 1.3755 1532044800 1.3762 1532052000 1.3756 1532059200 1.3733 1532066400 1.3741 1532080800 1.3736 1532088000 1.3757 1532095200 1.3772 1532102400 1.3772 1532109600 1.3760 1532116800 1.3752 1532124000 1.3746 1532131200 1.3761 1532138400 1.3753 1532145600 1.3758 1532152800 1.3754 1532160000 1.3756 1532167200 1.3745 1532174400 1.3740 1532181600 1.3732 1532188800 1.3719 1532196000 1.3718 1532203200 1.3718 1532210400 1.3714 1532217600 1.3720 1532224800 1.3717 1532232000 1.3721 1532239200 1.3716 1532246400 1.3722 1532253600 1.3713 1532260800 1.3725 1532268000 1.3712 1532275200 1.3715 1532282400 1.3711 1532289600 1.3722 1532296800 1.3718 1532304000 1.3718 1532311200 1.3719 1532318400 1.3717 1532325600 1.3723 1532332800 1.3717 1532340000 1.3726 1532347200 1.3721 1532354400 1.3714 1532361600 1.3717 1532368800 1.3712 1532376000 1.3713 1532383200 1.3704 1532390400 1.3710 1532397600 1.3696 1532404800 1.3702 1532412000 1.3700 1532419200 1.3706 1532426400 1.3705 1532433600 1.3706 1532440800 1.3698 1532448000 1.3712 1532455200 1.3717 1532462400 1.3715 1532469600 1.3699 1532476800 1.3725 1532484000 1.3716 1532491200 1.3709 1532498400 1.3705 1532505600 1.3709 1532512800 1.3695 1532520000 1.3695 1532527200 1.3694 1532534400 1.3710 1532541600 1.3712 1532548800 1.3713 1532556000 1.3703 1532563200 1.3704 1532570400 1.3702 1532577600 1.3698 1532584800 1.3700 1532592000 1.3679 1532599200 1.3675 1532606400 1.3678 1532613600 1.3676 1532620800 1.3676 1532628000 1.3664 1532635200 1.3657 1532642400 1.3638 1532649600 1.3643 1532656800 1.3634 1532664000 1.3632 1532671200 1.3629 1532678400 1.3558 1532685600 1.3551 1532692800 1.3697 1532700000 1.3645 1532707200 1.3655 1532714400 1.3654 1532721600 1.3657 1532728800 1.3651 1532736000 1.3576 1532743200 1.3649 1532750400 1.3660 1532757600 1.3652 1532764800 1.3651 1532772000 1.3651 1532779200 1.3635 1532786400 1.3646 1532793600 1.3643 1532800800 1.3641 1532808000 1.3641 1532815200 1.3638 1532822400 1.3642 1532829600 1.3636 1532836800 1.3639 1532844000 1.3623 1532851200 1.3638 1532858400 1.3638 1532865600 1.3642 1532872800 1.3633 1532880000 1.3659 1532887200 1.3653 1532894400 1.3675 1532901600 1.3634 1532908800 1.3647 1532916000 1.3634 1532923200 1.3617 1532930400 1.3609 1532937600 1.3617 1532944800 1.3594 1532952000 1.3609 1532959200 1.3603 1532966400 1.3607 1532973600 1.3507 1532980800 1.3507 1532988000 1.3499 1532995200 1.3499 1533002400 1.3495 1533009600 1.3505 1533016800 1.3497 1533024000 1.3487 1533031200 1.3495 1533038400 1.3501 1533045600 1.3494 1533052800 1.3506 1533060000 1.3503 1533067200 1.3496 1533074400 1.3469 1533088800 1.3471 1533081600 1.3474 1533096000 1.3485 1533103200 1.3480 1533110400 1.3471 1533117600 1.3467 1533124800 1.3464 1533132000 1.3450 1533139200 1.3452 1533146400 1.3451 1533153600 1.3449 1533160800 1.3444 1533168000 1.3445 1533175200 1.3443 1533182400 1.3439 1533189600 1.3439 1533196800 1.3450 1533204000 1.3434 1533211200 1.3441 1533218400 1.3452 1533225600 1.3456 1533232800 1.3428 1533240000 1.3425 1533247200 1.3422 1533254400 1.3411 1533261600 1.3402 1533268800 1.3401 1533276000 1.3399 1533283200 1.3406 1533290400 1.3399 1533297600 1.3395 1533304800 1.3393 1533312000 1.3396 1533319200 1.3386 1533326400 1.3393 1533333600 1.3385 1533340800 1.3409 1533348000 1.3404 1533355200 1.3405 1533362400 1.3402 1533369600 1.3409 1533376800 1.3403 1533384000 1.3410 1533391200 1.3406 1533398400 1.3411 1533405600 1.3403 1533412800 1.3406 1533420000 1.3401 1533427200 1.3335 1533434400 1.3330 1533441600 1.3411 1533448800 1.3403 1533456000 1.3406 1533463200 1.3412 1533470400 1.3414 1533477600 1.3410 1533484800 1.3416 1533492000 1.3412 1533499200 1.3421 1533506400 1.3408 1533513600 0.8618 1533520800 0.8616 1533528000 0.8625 1533535200 0.8616 1533542400 0.8622 1533549600 0.8622 1533556800 0.8624 1533564000 0.8638 1533571200 0.8637 1533578400 0.8629 1533585600 0.8631 1533592800 0.8625 1533600000 0.8629 1533607200 0.8625 1533614400 0.8623 1533621600 0.8628 1533628800 0.8625 1533636000 0.8619 1533643200 0.8623 1533650400 0.8620 1533657600 0.8619 1533664800 0.8598 1533672000 0.8595 1533679200 0.8591 1533686400 0.8572 1533693600 0.8571 1533700800 0.8573 1533708000 0.8571 1533715200 0.8573 1533722400 0.8566 1533729600 0.8571 1533736800 0.8548 1533744000 0.8569 1533751200 0.8566 1533758400 0.8566 1533765600 0.8567 1533772800 0.8568 1533780000 0.8568 1533787200 0.8572 1533794400 0.8570 1533801600 0.8568 1533808800 0.8561 1533816000 0.8562 1533823200 0.8563 1533830400 0.8568 1533837600 0.9124 1533844800 0.9119 1533852000 0.9115 1533859200 0.9117 1533866400 0.9112 1533873600 0.9117 1533880800 0.9127 1533888000 0.9115 1533895200 0.9126 1533902400 0.9116 1533909600 0.9109 1533916800 0.8542 1533924000 0.8535 1533931200 0.8530 1533938400 0.8532 1533945600 0.8552 1533952800 0.8549 1533960000 0.8547 1533967200 0.8549 1533974400 0.8552 1533981600 0.8552 1533988800 0.8554 1533996000 0.8550 1534003200 0.8551 1534010400 0.8547 1534017600 0.8546 1534024800 0.8544 1534032000 0.8547 1534039200 0.8545 1534046400 0.8548 1534053600 0.8547 1534060800 0.8548 1534068000 0.8544 1534075200 0.8548 1534082400 0.8531 1534089600 0.8550 1534096800 0.8546 1534104000 0.8551 1534111200 0.8548 1534118400 0.8551 1534125600 0.8548 1534132800 0.8549 1534140000 0.8545 1534147200 0.8550 1534154400 0.8529 1534161600 0.8547 1534168800 0.8546 1534176000 0.8472 1534183200 0.8464 1534190400 0.8468 1534197600 0.8541 1534204800 0.8471 1534212000 0.8468 1534219200 0.8472 1534226400 0.8473 1534233600 0.8475 1534240800 0.8469 1534248000 0.8470 1534255200 0.8464 1534262400 0.8469 1534269600 0.8538 1534276800 0.8549 1534284000 0.8542 1534291200 0.8539 1534298400 0.8537 1534305600 0.8615 1534312800 0.8616 1534320000 0.8616 1534327200 0.8616 1534334400 0.8616 1534341600 0.8615 1534348800 0.8617 1534356000 0.8613 1534363200 0.8612 1534370400 0.8611 1534377600 0.8598 1534384800 0.8610 1534392000 0.8625 1534399200 0.8627 1534406400 0.8626 1534413600 0.8616 1534420800 0.8625 1534428000 0.8617 1534435200 0.8619 1534442400 0.8612 1534449600 0.8618 1534456800 0.8610 1534464000 0.8613 1534471200 0.8610 1534478400 0.8615 1534485600 0.8614 1534492800 0.8620 1534500000 0.8617 1534507200 0.8610 1534514400 0.8612 1534521600 0.8614 1534528800 0.8607 1534536000 0.8617 1534543200 0.8605 1534550400 0.8607 1534557600 0.8604 1534564800 0.8593 1534572000 0.8608 1534579200 0.8612 1534586400 0.8606 1534593600 0.8600 1534600800 0.8599 1534608000 0.8579 1534615200 0.8573 1534622400 0.8570 1534629600 0.8565 1534636800 0.8577 1534644000 0.8566 1534651200 0.8570 1534658400 0.8570 1534665600 0.8573 1534672800 0.8577 1534680000 0.8580 1534687200 0.8579 1534694400 0.8579 1534701600 0.8576 1534708800 0.8579 1534716000 0.8576 1534723200 0.8574 1534730400 0.8572 1534737600 0.8568 1534744800 0.8548 1534752000 0.8532 1534759200 0.8531 1534766400 0.8532 1534773600 0.8527 1534780800 0.8549 1534788000 0.8557 1534795200 0.8559 1534802400 0.8552 1534809600 0.8554 1534816800 0.8551 1534824000 0.8553 1534831200 0.8551 1534838400 0.8554 1534845600 0.8551 1534852800 0.8552 1534860000 0.8546 1534867200 0.8547 1534874400 0.8546 1534881600 0.8549 1534888800 0.8541 1534896000 0.8543 1534903200 0.8539 1534910400 0.8544 1534917600 0.8545 1534924800 0.8549 1534932000 0.8544 1534939200 0.8543 1534946400 0.8539 1534953600 0.8540 1534960800 0.8531 1534968000 0.8529 1534975200 0.8527 1534982400 0.8530 1534989600 0.8528 1534996800 0.8530 1535004000 0.8527 1535011200 0.8529 1535018400 0.8529 1535025600 0.8534 1535032800 0.8535 1535040000 0.8534 1535047200 0.8527 1535054400 0.8529 1535061600 0.8522 1535068800 0.8528 1535076000 0.9051 1535083200 0.9055 1535090400 0.9049 1535097600 0.9053 1535104800 0.9052 1535112000 0.9032 1535119200 0.9034 1535126400 0.9027 1535133600 0.9029 1535140800 0.9038 1535148000 0.9034 1535155200 0.9040 1535162400 0.9037 1535169600 0.9039 1535176800 0.9036 1535184000 0.9040 1535191200 0.9034 1535198400 0.9035 1535205600 0.9034 1535212800 0.9035 1535220000 0.9031 1535227200 0.9036 1535234400 0.9032 1535241600 0.9032 1535248800 0.9027 1535256000 0.9032 1535263200 0.9039 1535270400 0.9041 1535277600 0.9037 1535284800 0.9038 1535292000 0.9033 1535299200 0.9037 1535306400 0.9038 1535313600 0.9039 1535320800 0.9040 1535328000 0.9042 1535335200 0.9034 1535342400 0.9037 1535349600 0.9036 1535356800 0.9039 1535364000 0.9039 1535371200 0.9026 1535378400 0.9044 1535385600 0.9046 1535392800 0.9030 1535400000 0.9031 1535407200 0.9028 1535414400 0.9031 1535421600 0.9027 1535428800 0.9029 1535436000 0.9029 1535443200 0.9030 1535450400 0.9024 1535457600 0.9029 1535464800 0.9031 1535472000 0.9033 1535479200 0.9176 1535486400 0.9175 1535493600 0.9178 1535500800 0.9177 1535508000 0.9173 1535515200 0.9178 1535522400 0.9185 1535529600 0.9175 1535536800 0.9170 1535544000 0.9000 1535551200 0.8993 1535558400 0.8994 1535565600 0.9077 1535572800 0.9077 1535580000 0.9078 1535587200 0.9081 1535594400 0.9074 1535601600 0.9098 1535608800 0.9100 1535616000 0.9098 1535623200 0.9090 1535630400 0.9085 1535637600 0.9084 1535644800 0.9079 1535652000 0.9082 1535659200 0.9069 1535666400 0.9065 1535673600 0.9047 1535680800 0.9045 1535688000 0.9049 1535695200 0.9048 1535702400 0.9056 1535709600 0.9043 1535716800 0.9041 1535724000 0.9039 1535731200 0.9054 1535738400 0.9071 1535745600 0.9088 1535752800 0.9091 1535767200 0.9119 1535760000 0.9088 1535774400 0.9126 1535781600 0.9121 1535788800 0.9120 1535796000 0.9115 1535803200 0.9118 1535810400 0.9116 1535817600 0.9119 1535824800 0.9115 1535832000 0.9118 1535839200 0.9121 1535846400 0.9119 1535853600 0.9118 1535860800 0.9120 1535868000 0.9115 1535875200 0.9120 1535882400 0.9115 1535889600 0.9119 1535896800 0.9117 1535904000 0.9120 1535911200 0.9116 1535918400 0.9117 1535925600 0.9111 1535932800 0.9096 1535940000 0.9109 1535947200 0.9114 1535954400 0.9115 1535961600 0.9118 1535968800 0.9113 1535976000 0.9118 1535983200 0.9120 1535990400 0.9124 1535997600 0.9111 1536004800 0.9100 1536012000 0.9096 1536019200 0.9113 1536026400 0.9090 1536033600 0.9113 1536040800 0.9106 1536048000 0.9108 1536055200 0.9108 1536062400 0.9109 1536069600 0.9107 1536076800 0.9110 1536084000 0.9103 1536091200 0.9109 1536098400 0.9104 1536105600 0.9107 1536112800 0.9108 1536120000 0.9133 1536127200 0.9114 1536134400 0.9105 1536141600 0.9015 1536148800 0.9109 1536156000 0.9095 1536163200 0.9104 1536170400 0.9101 1536177600 0.9015 1536184800 0.9009 1536192000 0.9009 1536199200 0.9013 1536206400 0.9029 1536213600 0.9105 1536220800 0.9106 1536228000 0.9103 1536235200 0.9102 1536242400 0.9117 1536249600 0.9121 1536256800 0.9117 1536264000 0.9121 1536271200 0.9117 1536278400 0.9118 1536285600 0.9094 1536292800 0.9112 1536300000 0.9116 1536307200 0.9115 1536314400 0.9112 1536321600 0.9115 1536328800 0.9122 1536336000 0.9119 1536343200 0.9115 1536350400 0.9113 1536357600 0.9097 1536364800 0.9102 1536372000 0.9100 1536379200 0.9083 1536386400 0.9094 1536393600 0.9101 1536400800 0.9100 1536408000 0.9101 1536415200 0.9101 1536422400 0.9103 1536429600 0.9104 1536436800 0.9100 1536444000 0.9097 1536451200 0.9098 1536458400 0.9093 1536465600 0.9098 1536472800 0.9095 1536480000 0.9097 1536487200 0.9097 1536494400 0.9101 1536501600 0.9096 1536508800 0.9099 1536516000 0.9096 1536523200 0.9100 1536530400 0.9097 1536537600 0.9106 1536544800 0.9102 1536552000 0.9106 1536559200 0.9100 1536566400 0.9104 1536573600 0.9101 1536580800 0.9101 1536588000 0.9105 1536595200 0.8951 1536602400 0.9085 1536609600 0.9067 1536616800 0.9080 1536624000 0.9084 1536631200 0.9078 1536638400 0.8992 1536645600 0.8989 1536652800 0.8989 1536660000 0.8987 1536667200 0.8998 1536674400 0.8986 1536681600 0.8463 1536688800 0.8468 1536696000 0.8475 1536703200 0.8459 1536710400 0.8460 1536717600 0.8456 1536724800 0.8459 1536732000 0.8462 1536739200 0.8461 1536746400 0.8455 1536753600 0.8456 1536760800 0.8450 1536768000 0.8435 1536775200 0.8513 1536782400 0.8517 1536789600 0.8514 1536796800 0.8526 1536804000 0.8520 1536811200 0.8523 1536818400 0.8538 1536825600 0.8538 1536832800 0.8515 1536840000 0.8532 1536847200 0.8532 1536854400 0.8540 1536861600 0.8536 1536868800 0.8540 1536876000 0.8554 1536883200 0.8522 1536890400 0.8514 1536897600 0.8517 1536904800 0.8513 1536912000 0.8515 1536919200 0.8537 1536926400 0.8545 1536933600 0.8537 1536940800 0.8528 1536948000 0.8530 1536955200 0.8525 1536962400 0.8495 1536969600 0.8495 1536976800 0.8492 1536984000 0.8498 1536991200 0.8493 1536998400 0.8499 1537005600 0.8499 1537012800 0.8504 1537020000 0.8500 1537027200 0.8505 1537034400 0.8499 1537041600 0.8505 1537048800 0.8498 1537056000 0.8498 1537063200 0.8494 1537070400 0.8498 1537077600 0.8495 1537084800 0.8498 1537092000 0.8494 1537099200 0.8494 1537106400 0.8490 1537113600 0.8491 1537120800 0.8488 1537128000 0.8492 1537135200 0.8489 1537142400 0.8491 1537149600 0.8486 1537156800 0.8485 1537164000 0.8482 1537171200 0.8486 1537178400 0.8482 1537185600 0.8484 1537192800 0.8481 1537200000 0.8479 1537207200 0.8456 1537214400 0.8414 1537221600 0.8411 1537228800 0.8412 1537236000 0.8410 1537243200 0.8410 1537250400 0.8425 1537257600 0.8422 1537264800 0.8416 1537272000 0.8415 1537279200 0.8409 1537286400 0.8408 1537293600 0.8390 1537300800 0.8408 1537308000 0.8409 1537315200 0.8406 1537322400 0.8401 1537329600 0.8405 1537336800 0.8406 1537344000 0.8409 1537351200 0.8405 1537358400 0.8405 1537365600 0.8402 1537372800 0.8403 1537380000 0.8420 1537387200 0.8409 1537394400 0.8401 1537401600 0.8405 1537408800 0.8406 1537416000 0.8408 1537423200 0.8406 1537430400 0.8404 1537437600 0.8406 1537444800 0.8399 1537452000 0.8394 1537459200 0.8444 1537466400 0.8607 1537473600 0.8623 1537480800 0.8618 1537488000 0.8620 1537495200 0.8623 1537502400 0.8608 1537509600 0.8608 1537516800 0.8628 1537524000 0.8616 1537531200 0.8617 1537538400 0.8615 1537545600 0.8614 1537552800 0.8612 1537560000 0.8614 1537567200 0.8611 1537574400 0.8618 1537581600 0.8614 1537588800 0.8618 1537596000 0.8617 1537603200 0.8617 1537610400 0.8614 1537617600 0.8615 1537624800 0.8606 1537632000 0.8604 1537639200 0.8601 1537646400 0.8607 1537653600 0.8603 1537660800 0.8605 1537668000 0.8599 1537675200 0.8607 1537682400 0.8605 1537689600 0.8610 1537696800 0.8601 1537704000 0.8604 1537711200 0.8603 1537718400 0.8604 1537725600 0.8601 1537732800 0.8608 1537740000 0.8606 1537747200 0.8603 1537754400 0.8600 1537761600 0.8604 1537768800 0.8606 1537776000 0.8606 1537783200 0.8600 1537790400 0.8517 1537797600 0.8603 1537804800 0.8604 1537812000 0.8522 1537819200 0.8528 1537826400 0.8608 1537833600 0.8512 1537840800 0.8509 1537848000 0.8597 1537855200 0.8502 1537862400 0.8593 1537869600 0.8582 1537876800 0.8583 1537884000 0.8581 1537891200 0.8587 1537898400 0.8608 1537905600 0.8612 1537912800 0.8624 1537920000 0.8628 1537927200 0.8615 1537934400 0.8615 1537941600 0.8614 1537948800 0.8621 1537956000 0.8612 1537963200 0.8650 1537970400 0.8648 1537977600 0.8646 1537984800 0.8643 1537992000 0.8645 1537999200 0.8640 1538006400 0.8645 1538013600 0.8631 1538020800 0.8636 1538028000 0.8635 1538035200 0.8633 1538042400 0.8644 1538049600 0.8644 1538056800 0.8645 1538064000 0.8647 1538071200 0.8641 1538078400 0.8636 1538085600 0.8635 1538092800 0.8637 1538100000 0.8615 1538107200 0.8630 1538114400 0.8627 1538121600 0.8632 1538128800 0.8628 1538136000 0.8632 1538143200 0.8634 1538150400 0.8635 1538157600 0.8631 1538164800 0.8631 1538172000 0.8627 1538179200 0.8628 1538186400 0.8629 1538193600 0.8629 1538200800 0.8625 1538208000 0.8623 1538215200 0.8624 1538222400 0.8627 1538229600 0.8625 1538236800 0.8625 1538244000 0.8621 1538251200 0.8623 1538258400 0.8621 1538265600 0.8623 1538272800 0.8640 1538280000 0.8642 1538287200 0.8642 1538294400 0.8665 1538301600 0.8664 1538308800 0.8662 1538316000 0.8657 1538323200 0.8657 1538330400 0.8655 1538337600 0.8659 1538344800 0.8639 1538359200 0.8637 1538352000 0.8641 1538366400 0.8638 1538373600 0.8636 1538380800 0.8640 1538388000 0.8635 1538395200 0.8634 1538402400 0.8631 1538409600 0.8640 1538416800 0.8633 1538424000 0.8631 1538431200 0.8626 1538438400 0.8626 1538445600 0.8625 1538452800 0.8627 1538460000 0.8627 1538467200 0.8634 1538474400 0.8631 1538481600 0.8635 1538488800 0.8635 1538496000 0.8630 1538503200 1.1373 1538510400 1.2142 1538517600 1.2139 1538524800 1.2145 1538532000 1.2127 1538539200 1.2134 1538546400 1.2108 1538553600 1.2132 1538560800 1.2131 1538568000 1.2141 1538575200 1.2130 1538582400 1.2142 1538589600 1.2145 1538596800 1.2141 1538604000 1.2127 1538611200 1.2139 1538618400 1.2137 1538625600 1.2138 1538632800 1.2137 1538640000 1.2140 1538647200 1.2134 1538654400 1.2134 1538661600 1.2116 1538668800 1.2131 1538676000 1.2131 1538690400 1.2110 1538697600 1.2129 1538704800 1.2122 1538712000 1.2130 1538719200 1.2128 1538726400 1.2128 1538733600 1.2119 1538740800 1.2125 1538748000 1.2121 1538755200 1.2103 1538762400 1.2186 1538769600 1.2186 1538776800 1.2183 1538784000 1.2188 1538791200 1.2189 1538798400 1.2187 1538805600 1.2183 1538812800 1.2199 1538820000 1.2193 1538827200 1.2195 1538834400 1.2119 1538841600 1.2121 1538848800 1.2117 1538856000 1.2070 1538863200 1.2065 1538870400 1.2075 1538877600 1.2074 1538884800 1.2075 1538892000 1.2062 1538899200 1.2123 1538906400 1.2119 1538913600 1.2120 1538920800 1.2118 1538928000 1.2120 1538935200 1.2114 1538942400 1.2121 1538949600 1.2121 1538956800 1.2122 1538964000 1.2127 1538971200 1.2125 1538978400 1.2120 1538985600 1.2126 1538992800 1.2112 1539000000 1.2116 1539007200 1.2112 1539014400 1.2113 1539021600 1.2107 1539028800 1.2109 1539036000 1.2280 1539043200 1.2286 1539050400 1.2287 1539057600 1.2284 1539064800 1.2281 1539072000 1.2295 1539079200 1.2263 1539086400 1.2283 1539093600 1.2275 1539100800 1.2270 1539108000 1.2265 1539115200 1.2253 1539122400 1.2254 1539129600 1.2263 1539136800 1.2254 1539144000 1.2270 1539151200 1.2266 1539158400 1.2269 1539165600 1.2250 1539172800 1.2274 1539180000 1.2235 1539187200 1.2230 1539194400 1.2126 1539201600 1.2128 1539208800 1.2141 1539216000 1.2140 1539223200 1.2140 1539230400 1.2143 1539237600 1.2118 1539244800 1.2135 1539252000 1.2137 1539259200 1.2130 1539266400 1.2163 1539273600 1.2154 1539280800 1.2154 1539288000 1.2152 1539295200 1.2148 1539302400 1.2151 1539309600 1.2113 1539316800 1.2129 1539324000 1.2111 1539331200 1.2102 1539338400 1.2115 1539345600 1.2120 1539352800 1.2115 1539360000 1.2118 1539367200 1.2177 1539374400 1.2117 1539381600 1.2182 1539388800 1.2181 1539396000 1.2175 1539403200 1.2114 1539410400 1.2119 1539417600 1.2127 1539424800 1.2120 1539432000 1.2113 1539439200 1.2109 1539446400 1.2115 1539453600 1.2106 1539460800 1.2109 1539468000 1.2111 1539475200 1.2112 1539482400 1.2120 1539489600 1.2097 1539496800 1.2106 1539504000 1.2116 1539511200 1.2109 1539518400 1.2115 1539525600 1.2112 1539532800 1.2119 1539540000 1.2145 1539547200 1.2151 1539554400 1.2150 1539561600 1.2156 1539568800 1.2146 1539576000 1.2150 1539583200 1.2147 1539590400 1.2148 1539597600 1.2145 1539604800 1.2145 1539612000 1.2137 1539619200 1.2143 1539626400 1.2135 1539633600 1.2141 1539640800 1.2142 1539648000 1.2143 1539655200 1.2137 1539662400 1.2144 1539669600 1.2141 1539676800 1.2154 1539684000 1.1973 1539691200 1.1960 1539698400 1.2133 1539705600 1.2130 1539712800 1.2118 1539720000 1.1971 1539727200 1.1971 1539734400 1.2118 1539741600 1.2115 1539748800 1.2133 1539756000 1.2132 1539763200 1.2129 1539770400 1.2115 1539777600 1.2112 1539784800 1.2113 1539792000 1.2113 1539799200 1.2117 1539806400 1.2112 1539813600 1.2109 1539820800 1.2111 1539828000 1.2101 1539835200 1.2111 1539842400 1.2120 1539849600 1.2106 1539856800 1.2131 1539864000 1.2126 1539871200 1.2115 1539878400 1.2123 1539885600 1.2128 1539892800 1.2133 1539900000 1.2128 1539907200 1.2118 1539914400 1.2121 1539921600 1.2124 1539928800 1.2085 1539936000 1.2086 1539943200 1.2085 1539950400 1.2092 1539957600 1.2076 1539964800 1.2089 1539972000 1.2082 1539979200 1.2082 1539986400 1.2076 1539993600 1.2075 1540000800 1.2073 1540008000 1.2105 1540015200 1.2075 1540022400 1.2078 1540029600 1.2072 1540036800 1.2077 1540044000 1.2072 1540051200 1.2079 1540058400 1.2076 1540065600 1.2077 1540072800 1.2095 1540080000 1.2097 1540087200 1.2095 1540094400 1.2103 1540101600 1.2102 1540108800 1.2111 1540116000 1.2107 1540123200 1.2109 1540130400 1.2105 1540137600 1.2104 1540144800 1.2099 1540152000 1.2104 1540159200 1.2099 1540166400 1.2104 1540173600 1.2097 1540180800 1.2100 1540188000 1.2103 1540195200 1.2109 1540202400 1.2106 1540209600 1.2102 1540216800 1.3294 1540224000 1.3298 1540231200 1.3294 1540238400 1.3293 1540245600 1.3285 1540252800 1.3290 1540260000 1.3285 1540267200 1.3289 1540274400 1.3279 1540281600 1.3270 1540288800 1.3279 1540296000 1.3277 1540303200 1.3279 1540310400 1.3246 1540317600 1.3277 1540324800 1.3298 1540332000 1.3296 1540339200 1.3303 1540346400 1.3295 1540353600 1.3297 1540360800 1.3256 1540368000 1.3302 1540375200 1.3298 1540310400 1.3246 1540317600 1.3277 1540324800 1.3298 1540332000 1.3296 1540339200 1.3303 1540346400 1.3295 1540353600 1.3297 1540360800 1.3256 1540368000 1.3302 1540375200 1.3298 1540382400 1.2101 1540389600 1.2097 1540396800 1.2101 1540404000 1.1902 1540411200 1.1893 1540418400 1.1896 1540425600 1.1916 1540432800 1.1936 1540440000 1.1907 1540447200 1.2086 1540454400 1.2094 1540461600 1.2094 1540468800 1.2110 1540476000 1.2090 1540483200 1.2089 1540490400 1.2090 1540497600 1.2138 1540504800 1.2134 1540512000 1.2138 1540519200 1.2133 1540526400 1.2145 1540533600 1.2145 1540540800 1.2133 1540548000 1.2128 1540555200 1.2128 1540562400 1.2119 1540569600 1.2128 1540576800 1.2127 1540584000 1.2127 1540591200 1.2116 1540598400 1.2121 1540605600 1.2120 1540612800 1.2120 1540620000 1.2139 1540627200 1.2140 1540634400 1.2136 1540641600 1.2137 1540648800 1.2132 1540656000 1.2138 1540663200 1.2131 1540670400 1.2134 1540677600 1.2132 1540684800 1.2135 1540692000 1.2130 1540699200 1.2133 1540706400 1.2133 1540713600 1.2139 1540720800 1.2136 1540728000 1.2143 1540735200 1.2138 1540742400 1.2144 1540749600 1.2137 1540756800 1.2141 1540764000 1.2136 1540771200 1.2134 1540778400 1.2130 1540785600 1.2135 1540792800 1.2134 1540800000 1.2139 1540807200 1.2128 1540814400 1.2134 1540821600 1.2135 1540828800 1.2132 1540836000 1.2126 1540843200 1.2110 1540850400 1.2143 1540857600 1.2140 1540864800 1.2133 1540872000 1.2136 1540879200 1.2139 1540886400 1.2205 1540893600 1.2198 1540900800 1.2202 1540908000 1.2211 1540915200 1.2210 1540922400 1.2154 1540929600 1.2158 1540936800 1.2153 1540944000 1.2194 1540951200 1.2190 1540958400 1.2201 1540965600 1.2204 1540972800 1.2193 1540980000 1.2192 1540987200 1.2197 1540994400 1.2193 1541001600 1.2191 1541008800 1.2183 1541016000 1.2182 1541023200 1.2177 1541030400 1.2147 1541037600 1.2134 1541044800 1.2187 1541052000 1.2180 1541059200 1.2233 1541066400 1.2246 1541073600 1.2229 1541080800 1.2236 1541088000 1.2240 1541095200 1.2197 1541102400 1.2197 1541109600 1.2228 1541116800 1.2230 1541124000 1.2197 1541131200 1.2253 1541138400 1.2257 1541145600 1.2254 1541152800 1.2246 1541160000 1.2245 1541167200 1.2242 1541174400 1.2244 1541181600 1.2239 1541188800 1.2243 1541196000 1.2238 1541203200 1.2241 1541210400 1.2252 1541217600 1.2252 1541224800 1.2248 1541232000 1.2251 1541239200 1.2235 1541246400 1.2253 1541253600 1.2249 1541260800 1.2256 1541268000 1.2253 1541275200 1.2220 1541282400 1.2225 1541289600 1.2224 1541296800 1.2200 1541304000 1.2203 1541311200 1.2199 1541318400 1.2201 1541325600 1.2203 1541332800 1.2201 1541340000 1.2199 1541347200 1.2201 1541354400 1.2197 1541361600 1.2199 1541368800 1.2195 1541376000 1.2200 1541383200 1.2197 1541390400 1.2208 1541397600 1.2200 1541404800 1.2202 1541412000 1.2200 1541419200 1.2204 1541426400 1.2197 1541433600 1.2201 1541440800 1.2184 1541448000 1.2203 1541455200 1.2197 1541462400 1.2151 1541469600 1.2214 1541476800 1.2234 1541484000 1.2216 1541491200 1.2219 1541498400 1.2209 1541505600 1.2207 1541512800 1.2199 1541520000 1.2204 1541527200 1.2198 1541534400 1.2196 1541541600 1.2201 1541548800 1.2204 1541556000 1.2176 1541563200 1.2180 1541570400 1.1906 1541577600 1.2146 1541584800 1.2180 1541592000 1.2193 1541599200 1.2187 1541606400 1.2186 1541613600 1.2164 1541620800 1.2149 1541628000 1.2145 1541635200 1.2169 1541642400 1.2147 1541649600 1.2165 1541656800 1.2161 1541664000 1.2164 1541671200 1.2165 1541678400 1.2166 1541685600 1.2162 1541692800 1.2165 1541700000 1.2160 1541707200 1.2162 1541714400 1.2154 1541721600 1.2210 1541728800 1.2147 1541736000 1.2150 1541743200 1.2128 1541750400 1.2152 1541757600 1.2147 1541764800 1.2150 1541772000 1.2153 1541779200 1.2153 1541786400 1.2155 1541793600 1.2157 1541800800 1.2145 1541808000 1.2171 1541815200 1.2164 1541822400 1.2168 1541829600 1.2165 1541836800 1.2165 1541844000 1.2162 1541851200 1.2176 1541858400 1.2170 1541865600 1.2174 1541872800 1.2141 1541880000 1.2181 1541887200 1.2174 1541894400 1.2175 1541901600 1.2169 1541908800 1.2172 1541916000 1.2160 1541923200 1.2128 1541930400 1.2119 1541937600 1.2123 1541944800 1.2105 1541952000 1.2086 1541959200 1.2084 1541966400 1.1697 1541973600 1.1691 1541980800 1.1694 1541988000 1.1687 1541995200 1.1692 1542002400 1.1690 1542009600 1.2169 1542016800 1.2166 1542024000 1.2164 1542031200 1.2193 1542038400 1.2584 1542045600 1.2575 1542052800 1.2580 1542060000 1.2587 1542067200 1.2587 1542074400 1.2584 1542081600 1.2588 1542088800 1.2583 1542096000 1.2573 1542103200 1.2552 1542110400 1.2550 1542117600 1.2561 1542124800 1.2548 1542132000 1.2534 1542139200 1.2537 1542146400 1.2531 1542153600 1.2504 1542160800 1.2536 1542168000 1.2543 1542175200 1.2540 1542182400 1.2505 1542189600 1.2143 1542196800 1.2531 1542204000 1.2519 1542211200 1.2532 1542218400 1.2539 1542225600 1.2537 1542232800 1.2522 1542240000 1.2533 1542247200 1.2528 1542254400 1.2534 1542261600 1.2478 1542268800 1.2488 1542276000 1.2459 1542283200 1.2511 1542290400 1.2507 1542297600 1.2510 1542304800 1.2647 1542312000 1.2656 1542319200 1.2647 1542326400 1.2649 1542333600 1.2641 1542340800 1.2662 1542348000 1.2658 1542355200 1.2681 1542362400 1.2667 1542369600 1.2670 1542376800 1.2668 1542384000 1.2668 1542391200 1.2669 1542398400 1.2674 1542405600 1.2654 1542412800 1.2665 1542420000 1.2660 1542427200 1.2662 1542434400 1.2660 1542441600 1.2659 1542448800 1.2652 1542456000 1.2660 1542463200 1.2654 1542470400 1.2656 1542477600 1.2652 1542484800 1.2661 1542492000 1.2653 1542499200 1.2653 1542506400 1.2646 1542513600 1.2649 1542520800 1.2631 1542528000 1.2636 1542535200 1.2632 1542542400 1.2634 1542549600 1.2631 1542556800 1.2630 1542564000 1.2628 1542571200 1.2627 1542578400 1.2626 1542585600 1.2630 1542592800 1.2626 1542600000 1.2630 1542607200 1.2624 1542614400 1.2628 1542621600 1.2626 1542628800 1.2625 1542636000 1.2623 1542643200 1.2624 1542650400 1.2620 1542657600 1.2620 1542664800 1.2612 1542672000 1.2616 1542679200 1.2611 1542686400 1.2603 1542693600 1.2587 1542700800 1.2592 1542708000 1.2580 1542715200 1.2586 1542722400 1.2587 1542729600 1.2597 1542736800 1.2591 1542744000 1.2582 1542751200 1.2575 1542758400 1.2578 1542765600 1.2573 1542772800 1.2578 1542780000 1.2577 1542787200 1.2572 1542794400 1.2583 1542801600 1.2583 1542808800 1.2581 1542816000 1.2584 1542823200 1.2583 1542830400 1.2605 1542837600 1.2595 1542844800 1.2603 1542852000 1.2601 1542859200 1.2598 1542866400 1.2597 1542873600 1.2599 1542880800 1.2598 1542888000 1.2603 1542895200 1.2598 1542902400 1.2598 1542909600 1.2575 1542916800 1.2592 1542924000 1.2573 1542931200 1.2574 1542938400 1.2570 1542945600 1.2579 1542952800 1.2572 1542960000 1.2575 1542967200 1.2574 1542974400 1.2574 1542981600 1.2602 1542988800 1.2587 1542996000 1.2580 1543003200 1.2584 1543010400 1.2567 1543017600 1.2568 1543024800 1.2567 1543032000 1.2571 1543039200 1.2572 1543046400 1.2574 1543053600 1.2570 1543060800 1.2573 1543068000 1.2569 1543075200 1.2588 1543082400 1.2572 1543089600 1.2570 1543096800 1.2567 1543104000 1.2571 1543111200 1.2565 1543118400 1.2567 1543125600 1.2562 1543132800 1.2565 1543140000 1.2565 1543147200 1.2570 1543154400 1.2565 1543161600 1.2551 1543168800 1.2564 1543176000 1.2569 1543183200 1.2564 1543190400 1.2569 1543197600 1.2563 1543204800 1.2568 1543212000 1.2562 1543219200 1.2563 1543226400 1.2564 1543233600 1.2564 1543240800 1.2561 1543248000 1.2573 1543255200 1.2573 1543262400 1.2572 1543269600 1.2571 1543276800 1.2566 1543284000 1.2564 1543291200 1.2566 1543298400 1.2562 1543305600 1.2564 1543312800 1.2552 1543320000 1.2553 1543327200 1.2551 1543334400 1.2557 1543341600 1.2567 1543348800 1.2568 1543356000 1.2564 1543363200 1.2565 1543370400 1.2478 1543377600 1.2482 1543384800 1.2484 1543392000 1.2516 1543399200 1.2506 1543406400 1.2526 1543413600 1.2538 1543420800 1.2555 1543428000 1.2553 1543435200 1.2556 1543442400 1.2629 1543449600 1.2632 1543456800 1.2631 1543464000 1.2632 1543471200 1.2631 1543478400 1.2630 1543485600 1.2622 1543492800 1.2626 1543500000 1.2620 1543507200 1.2623 1543514400 1.2616 1543521600 1.2621 1543528800 1.2641 1543536000 1.2628 1543543200 1.2622 1543550400 1.2644 1543557600 1.2639 1543564800 1.2637 1543572000 1.2634 1543579200 1.2644 1543586400 1.2647 1543593600 1.2651 1543600800 1.2648 1543608000 1.2648 1543615200 1.2644 1543629600 1.2645 1543622400 1.2645 1543636800 1.2647 1543644000 1.2642 1543651200 1.2642 1543658400 1.2642 1543665600 1.2648 1543672800 1.2644 1543680000 1.2646 1543687200 1.2641 1543694400 1.2647 1543701600 1.2640 1543708800 1.2645 1543716000 1.2643 1543723200 1.2651 1543730400 1.2649 1543737600 1.2648 1543744800 1.2645 1543752000 1.2650 1543759200 1.2643 1543766400 1.2652 1543773600 1.2643 1543780800 1.2650 1543788000 1.2643 1543795200 1.2652 1543802400 1.2641 1543809600 1.2645 1543816800 1.2644 1543824000 1.2663 1543831200 1.2655 1543838400 1.2658 1543845600 1.2659 1543852800 1.2641 1543860000 1.2630 1543867200 1.2638 1543874400 1.2632 1543881600 1.2635 1543888800 1.2628 1543896000 1.2640 1543903200 1.2621 1543910400 1.2635 1543917600 1.3162 1543924800 1.3166 1543932000 1.3159 1543939200 1.3172 1543946400 1.3170 1543953600 1.3173 1543960800 1.3171 1543968000 1.3172 1543975200 1.3176 1543982400 1.3181 1543989600 1.3209 1543996800 1.3210 1544004000 1.3197 1544011200 1.3200 1544018400 1.3203 1544025600 1.3204 1544032800 1.3194 1544040000 1.3200 1544047200 1.3173 1544054400 1.3192 1544061600 1.3197 1544068800 1.3197 1544076000 1.3189 1544083200 1.3200 1544090400 1.3196 1544097600 1.3194 1544104800 1.3185 1544112000 1.3190 1544119200 1.3185 1544126400 1.3178 1544133600 1.3174 1544140800 1.3176 1544148000 1.3175 1544155200 1.3172 1544162400 1.3170 1544169600 1.3210 1544176800 1.3182 1544184000 1.3172 1544191200 1.3170 1544198400 1.3182 1544205600 1.3162 1544212800 1.3169 1544220000 1.3163 1544227200 1.3168 1544234400 1.3166 1544241600 1.3172 1544248800 1.3165 1544256000 1.3161 1544263200 1.3159 1544270400 1.3160 1544277600 1.3161 1544284800 1.3162 1544292000 1.3161 1544299200 1.3164 1544306400 1.3132 1544313600 1.3166 1544320800 1.3187 1544328000 1.3166 1544335200 1.3164 1544342400 1.3165 1544349600 1.3166 1544356800 1.3166 1544364000 1.3165 1544371200 1.3169 1544378400 1.3141 1544385600 1.3157 1544392800 1.3154 1544400000 1.3159 1544407200 1.3153 1544414400 1.3156 1544421600 1.3153 1544428800 1.3155 1544436000 1.3166 1544443200 1.3146 1544450400 1.3157 1544457600 1.3155 1544464800 1.3160 1544472000 1.3158 1544479200 1.3155 1544486400 1.3158 1544493600 1.3154 1544500800 1.3175 1544508000 1.3163 1544515200 1.3161 1544522400 1.3575 1544529600 1.3581 1544536800 1.3585 1544544000 1.3603 1544551200 1.3594 1544558400 1.3604 1544565600 1.3631 1544572800 1.3653 1544580000 1.3646 1544587200 1.3655 1544594400 1.3650 1544601600 1.3658 1544608800 1.3646 1544616000 1.3650 1544623200 1.3647 1544630400 1.3664 1544637600 1.3721 1544644800 1.3725 1544652000 1.3717 1544659200 1.3708 1544666400 1.3709 1544673600 1.3706 1544680800 1.3712 1544688000 1.3690 1544695200 1.3715 1544702400 1.3723 1544709600 1.3692 1544716800 1.3707 1544724000 1.3706 1544731200 1.3708 1544738400 1.3730 1544745600 1.3717 1544752800 1.3707 1544760000 1.3736 1544767200 1.3716 1544774400 1.3703 1544781600 1.3698 1544788800 1.3699 1544796000 1.3675 1544803200 1.3694 1544810400 1.3690 1544817600 1.3678 1544824800 1.3670 1544832000 1.3675 1544839200 1.3667 1544846400 1.3673 1544853600 1.3670 1544860800 1.3671 1544868000 1.3668 1544875200 1.3670 1544882400 1.3663 1544889600 1.3666 1544896800 1.3664 1544904000 1.3677 1544911200 1.3661 1544918400 1.3668 1544925600 1.3663 1544932800 1.3669 1544940000 1.3666 1544947200 1.3665 1544954400 1.3662 1544961600 1.3665 1544968800 1.3670 1544976000 1.3668 1544983200 1.3657 1544990400 1.3661 1544997600 1.3656 1545004800 1.3661 1545012000 1.3656 1545019200 1.3661 1545026400 1.3653 1545033600 1.3658 1545040800 1.3659 1545048000 1.3652 1545055200 1.3648 1545062400 1.3653 1545069600 1.3683 1545076800 1.3690 1545084000 1.3686 1545091200 1.3687 1545098400 1.3698 1545105600 1.3700 1545112800 1.3693 1545120000 1.3707 1545127200 1.3697 1545134400 1.3708 1545141600 1.3669 1545148800 1.3680 1545156000 1.3634 1545163200 1.3639 1545170400 1.3668 1545177600 1.3687 1545184800 1.3680 1545192000 1.3686 1545199200 1.3681 1545206400 1.3687 1545213600 1.3674 1545220800 1.3667 1545228000 1.3644 1545235200 1.3649 1545242400 1.3639 1545249600 1.3648 1545256800 1.3650 1545264000 1.3652 1545271200 1.3573 1545278400 1.3648 1545285600 1.3645 1545292800 1.3643 1545300000 1.3640 1545307200 1.3660 1545314400 1.3638 1545321600 1.3637 1545328800 1.3631 1545336000 1.3632 1545343200 1.3632 1545350400 1.3638 1545357600 1.3626 1545364800 1.3629 1545372000 1.3633 1545379200 1.3615 1545386400 1.3634 1545393600 1.3653 1545400800 1.3639 1545408000 1.3638 1545415200 1.3638 1545422400 1.3662 1545429600 1.3665 1545436800 1.3650 1545444000 1.3643 1545451200 1.3655 1545458400 1.3647 1545465600 1.3647 1545472800 1.3640 1545480000 1.3656 1545487200 1.3645 1545494400 1.3647 1545501600 1.3639 1545508800 1.3638 1545516000 1.3631 1545523200 1.3636 1545530400 1.3629 1545537600 1.3633 1545544800 1.3628 1545552000 1.3637 1545559200 1.3632 1545566400 1.3634 1545573600 1.3629 1545580800 1.3634 1545588000 1.3630 1545595200 1.3632 1545602400 1.3630 1545609600 1.3632 1545616800 1.3627 1545624000 1.3630 1545631200 1.3627 1545638400 1.3628 1545645600 1.3623 1545652800 1.3626 1545660000 1.3621 1545667200 1.3625 1545674400 1.3628 1545681600 1.3622 1545688800 1.3621 1545696000 1.3627 1545703200 1.3623 1545710400 1.3624 1545717600 1.3621 1545724800 1.3627 1545732000 1.3624 1545739200 1.3628 1545746400 1.3623 1545753600 1.3626 1545760800 1.3623 1545768000 1.3628 1545775200 1.3612 1545782400 1.3633 1545789600 1.3628 1545796800 1.3527 1545804000 1.3607 1545811200 1.3605 1545818400 1.3604 1545825600 1.3605 1545832800 1.3598 1545840000 1.3584 1545847200 1.3577 1545854400 1.3580 1545861600 1.3574 1545868800 1.3585 1545876000 1.3579 1545883200 1.3583 1545890400 1.3579 1545897600 1.3583 1545904800 1.3586 1545912000 1.3585 1545919200 1.3560 1545926400 1.3546 1545933600 1.3565 1545940800 1.3585 1545948000 1.3579 1545955200 1.3582 1545962400 1.3583 1545969600 1.3592 1545976800 1.3589 1545984000 1.3642 1545991200 1.3631 1545998400 1.3607 1546005600 1.3594 1546012800 1.3596 1546020000 1.3575 1546027200 1.3591 1546034400 1.3606 1546041600 1.3607 1546048800 1.3622 1546056000 1.3619 1546063200 1.3615 1546070400 1.3618 1546077600 1.3614 1546084800 1.3618 1546092000 1.3615 1546099200 1.3616 1546106400 1.3614 1546113600 1.3627 1546120800 1.3614 1546128000 1.3597 1546135200 1.3592 1546142400 1.3595 1546149600 1.3593 1546156800 1.3599 1546164000 1.3586 1546171200 1.3588 1546178400 1.3584 1546185600 1.3589 1546192800 1.3596 1546200000 1.3596 1546207200 1.3592 1546214400 1.3580 1546221600 1.3563 1546228800 1.3550 1546236000 1.3565 1546243200 1.3568 1546250400 1.3566 1546257600 1.3571 1546264800 1.3567 1546272000 1.3570 1546279200 1.3573 1546286400 1.3578 1546293600 1.3571 1546308000 1.3590 1546300800 1.3593 1546315200 1.3594 1546322400 1.3593 1546329600 1.3596 1546336800 1.3595 1546344000 1.3599 1546351200 1.3593 1546358400 1.3592 1546365600 1.3590 1546372800 1.3596 1546380000 1.3611 1546387200 1.3615 1546394400 1.3620 1546401600 1.3625 1546408800 1.3618 1546416000 1.3625 1546423200 1.3614 1546430400 1.3622 1546437600 1.3623 1546444800 1.3617 1546452000 1.3614 1546459200 1.3617 1546466400 1.3597 1546473600 1.3598 1546480800 1.3590 1546488000 1.3592 1546495200 1.3585 1546502400 1.3587 1546509600 1.3587 1546516800 1.3592 1546524000 1.3586 1546531200 1.3582 1546538400 1.3581 1546545600 1.3575 1546552800 1.3572 1546560000 1.3578 1546567200 1.3571 1546574400 1.3573 1546581600 1.3569 1546588800 1.3578 1546596000 1.3573 1546603200 1.3573 1546610400 1.3574 1546617600 1.3570 1546624800 1.3636 1546632000 1.3634 1546639200 1.3638 1546646400 1.3640 1546653600 1.3636 1546660800 1.3632 1546668000 1.3631 1546675200 1.3631 1546682400 1.3628 1546689600 1.3628 1546696800 1.3458 1546704000 1.3460 1546711200 1.3459 1546718400 1.3463 1546725600 1.3445 1546732800 1.3445 1546740000 1.3445 1546747200 1.3444 1546754400 1.3440 1546761600 1.3447 1546768800 1.3442 1546776000 1.3444 1546783200 1.3439 1546790400 1.3449 1546797600 1.3442 1546804800 1.3449 1546812000 1.3439 1546819200 1.3615 1546826400 1.3610 1546833600 1.3614 1546840800 1.3612 1546848000 1.3619 1546855200 1.3623 1546862400 1.3494 1546869600 1.3482 1546876800 1.3478 1546884000 1.3463 1546891200 1.3464 1546898400 1.3482 1546905600 1.3456 1546912800 1.3449 1546920000 1.3458 1546927200 1.3458 1546934400 1.3461 1546941600 1.3457 1546948800 1.3463 1546956000 1.3458 1546963200 1.3467 1546970400 1.3460 1546977600 1.3424 1546984800 1.3426 1546992000 1.3432 1546999200 1.3427 1547006400 1.3434 1547013600 1.3445 1547020800 1.3450 1547028000 1.3442 1547035200 1.3454 1547042400 1.3447 1547049600 1.3473 1547056800 1.3450 1547064000 1.3461 1547071200 1.3455 1547078400 1.3451 1547085600 1.3449 1547092800 1.3440 1547100000 1.3433 1547107200 1.3437 1547114400 1.3437 1547121600 1.3435 1547128800 1.3437 1547136000 1.3433 1547143200 1.3471 1547150400 1.3463 1547157600 1.3450 1547164800 1.3444 1547172000 1.3444 1547179200 1.3449 1547186400 1.3445 1547193600 1.3462 1547200800 1.3454 1547208000 1.3454 1547215200 1.3452 1547222400 1.3456 1547229600 1.3451 1547236800 1.3455 1547244000 1.3448 1547251200 1.3435 1547258400 1.3429 1547265600 1.3435 1547272800 1.3432 1547280000 1.3466 1547287200 1.3447 1547294400 1.3450 1547301600 1.3445 1547308800 1.3464 1547316000 1.3458 1547323200 1.3443 1547330400 1.3444 1547337600 1.3445 1547344800 1.3429 1547352000 1.3417 1547359200 1.3431 1547366400 1.3435 1547373600 1.3424 1547380800 1.3433 1547388000 1.3428 1547395200 1.3428 1547402400 1.3428 1547409600 1.3424 1547416800 1.3426 1547424000 1.3426 1547431200 1.3422 1547438400 1.3433 1547445600 1.3432 1547452800 1.3398 1547460000 1.3398 1547467200 1.3396 1547474400 1.3391 1547481600 1.3378 1547488800 1.3387 1547496000 1.3387 1547503200 1.3389 1547510400 1.3394 1547517600 1.3390 1547524800 1.3398 1547532000 1.3414 1547539200 1.3390 1547546400 1.3408 1547553600 1.3412 1547560800 1.3404 1547568000 1.3390 1547575200 1.3416 1547582400 1.3416 1547589600 1.3414 1547596800 1.3414 1547604000 1.3408 1547611200 1.3412 1547618400 1.3411 1547625600 1.3416 1547632800 1.3413 1547640000 1.3409 1547647200 1.3429 1547654400 1.3420 1547661600 1.3430 1547668800 1.3418 1547676000 1.3477 1547683200 1.3474 1547690400 1.3393 1547697600 1.3416 1547704800 1.3485 1547712000 1.3487 1547719200 1.3482 1547726400 1.3479 1547733600 1.3478 1547740800 1.3482 1547748000 1.3474 1547755200 1.3485 1547762400 1.3476 1547769600 1.3494 1547776800 1.3489 1547784000 1.3496 1547791200 1.3489 1547798400 1.3429 1547805600 1.3416 1547812800 1.3412 1547820000 1.3411 1547827200 1.3422 1547834400 1.3426 1547841600 1.3442 1547848800 1.3436 1547856000 1.3422 1547863200 1.3384 1547870400 1.3386 1547877600 1.3390 1547884800 1.3398 1547892000 1.3385 1547899200 1.3392 1547906400 1.3392 1547913600 1.3394 1547920800 1.3379 1547928000 1.3381 1547935200 1.3389 1547942400 1.3389 1547949600 1.3389 1547956800 1.3394 1547964000 1.3383 1547971200 1.3395 1547978400 1.3386 1547985600 1.3395 1547992800 1.3385 1548000000 1.3398 1548007200 1.3393 1548014400 1.3383 1548021600 1.3382 1548028800 1.3377 1548036000 1.3376 1548043200 1.3383 1548050400 1.3379 1548057600 1.3384 1548064800 1.3376 1548072000 1.3370 1548079200 1.3367 1548086400 1.3370 1548093600 1.3367 1548100800 1.3367 1548108000 1.3368 1548115200 1.3372 1548122400 1.3367 1548129600 1.3376 1548136800 1.3380 1548144000 1.3366 1548151200 1.3337 1548158400 1.3341 1548165600 1.3330 1548172800 1.3339 1548180000 1.3336 1548187200 1.3344 1548194400 1.3370 1548201600 1.3357 1548208800 1.3336 1548216000 1.3343 1548223200 1.3333 1548230400 1.3336 1548237600 1.3316 1548244800 1.3341 1548252000 1.3326 1548259200 1.3292 1548266400 1.3291 1548273600 1.3295 1548280800 1.3286 1548288000 1.3292 1548295200 1.3296 1548302400 1.3290 1548309600 1.3289 1548316800 1.3295 1548324000 1.3272 1548331200 1.3298 1548338400 1.3294 1548345600 1.3299 1548352800 1.3290 1548360000 1.3304 1548367200 1.3281 1548374400 1.3253 1548381600 1.3208 1548388800 1.3213 1548396000 1.3201 1548403200 1.3212 1548410400 1.3279 1548417600 1.3281 1548424800 1.3263 1548432000 1.3266 1548439200 1.3256 1548446400 1.3271 1548453600 1.3270 1548460800 1.3299 1548468000 1.3298 1548475200 1.3300 1548482400 1.3299 1548489600 1.3294 1548496800 1.3277 1548504000 1.3283 1548511200 1.3282 1548518400 1.3285 1548525600 1.3292 1548532800 1.3288 1548540000 1.3283 1548547200 1.3308 1548554400 1.3312 1548561600 1.3307 1548568800 1.3307 1548576000 1.3310 1548583200 1.3302 1548590400 1.3335 1548597600 1.3336 1548604800 1.3338 1548612000 1.3333 1548619200 1.3333 1548626400 1.3334 1548633600 1.3329 1548640800 1.3326 1548648000 1.3327 1548655200 1.3322 1548662400 1.3327 1548669600 1.3320 1548676800 1.3327 1548684000 1.3323 1548691200 1.3325 1548698400 1.3328 1548705600 1.3326 1548712800 1.3313 1548720000 1.3321 1548727200 1.3316 1548734400 1.3320 1548741600 1.3328 1548748800 1.3345 1548756000 1.3334 1548763200 1.3354 1548770400 1.3333 1548777600 1.3336 1548784800 1.3313 1548792000 1.3314 1548799200 1.3288 1548806400 1.3275 1548813600 1.3278 1548820800 1.3303 1548828000 1.3297 1548835200 1.3266 1548842400 1.3299 1548849600 1.3268 1548856800 1.3256 1548864000 1.3292 1548871200 1.3304 1548878400 1.3327 1548885600 1.3282 1548892800 1.3267 1548900000 1.3278 1548907200 1.3277 1548914400 1.3297 1548921600 1.3258 1548928800 1.3244 1548936000 1.3255 1548943200 1.3194 1548950400 1.3245 1548957600 1.3260 1548964800 1.3275 1548972000 1.3279 1548986400 1.3251 1548979200 1.3255 1548993600 1.3319 1549000800 1.3317 1549008000 1.3322 1549015200 1.3309 1549022400 1.3312 1549029600 1.3316 1549036800 1.3316 1549044000 1.3306 1549051200 1.3316 1549058400 1.3309 1549065600 1.3309 1549072800 1.3307 1549080000 1.3296 1549087200 1.3307 1549094400 1.3315 1549101600 1.3303 1549108800 1.3300 1549116000 1.3314 1549123200 1.3310 1549130400 1.3285 1549137600 1.3306 1549144800 1.3298 1549152000 1.3302 1549159200 1.3301 1549166400 1.3324 1549173600 1.3316 1549180800 1.3314 1549188000 1.3312 1549195200 1.3315 1549202400 1.3302 1549209600 1.3295 1549216800 1.3298 1549224000 1.3299 1549231200 1.3295 1549238400 1.3294 1549245600 1.3290 1549252800 1.3292 1549260000 1.3290 1549267200 1.3276 1549274400 1.3272 1549281600 1.3272 1549288800 1.3288 1549296000 1.3288 1549303200 1.3250 1549310400 1.3252 1549317600 1.3279 1549324800 1.3310 1549332000 1.3302 1549339200 1.3307 1549346400 1.3340 1549353600 1.3392 1549360800 1.3390 1549368000 1.3412 1549375200 1.3407 1549382400 1.3412 1549389600 1.3412 1549396800 1.3411 1549404000 1.3342 1549411200 1.3348 1549418400 1.3341 1549425600 1.3342 1549432800 1.3341 1549440000 1.3341 1549447200 1.3336 1549454400 1.3348 1549461600 1.3345 1549468800 1.3351 1549476000 1.3350 1549483200 1.3332 1549490400 1.3337 1549497600 1.3346 1549504800 1.3341 1549512000 1.3359 1549519200 1.3355 1549526400 1.3353 1549533600 1.3348 1549540800 1.3351 1549548000 1.3338 1549555200 1.3343 1549562400 1.3336 1549569600 1.3340 1549576800 1.3339 1549584000 1.3343 1549591200 1.3340 1549598400 1.3344 1549605600 1.3342 1549612800 1.3347 1549620000 1.3338 1549627200 1.3342 1549634400 1.3342 1549641600 1.3348 1549648800 1.3361 1549656000 1.3315 1549663200 1.3304 1549670400 1.3339 1549677600 1.3333 1549684800 1.3338 1549692000 1.3341 1549699200 1.3338 1549706400 1.3336 1549713600 1.3338 1549720800 1.3327 1549728000 1.3330 1549735200 1.3324 1549742400 1.3329 1549749600 1.3326 1549756800 1.3328 1549764000 1.3321 1549771200 1.3327 1549778400 1.3324 1549785600 1.3327 1549792800 1.3322 1549800000 1.3325 1549807200 1.3319 1549814400 1.3323 1549821600 1.3320 1549828800 1.3324 1549836000 1.3322 1549843200 1.3324 1549850400 1.3322 1549857600 1.3311 1549864800 1.3313 1549872000 1.3317 1549879200 1.3328 1549886400 1.3323 1549893600 1.3319 1549900800 1.3319 1549908000 1.3315 1549915200 1.3318 1549922400 1.3327 1549929600 1.3327 1549936800 1.3322 1549944000 1.3332 1549951200 1.3325 1549958400 1.3258 1549965600 1.3313 1549972800 1.3287 1549980000 1.3302 1549987200 1.3307 1549994400 1.3299 1550001600 1.3299 1550008800 1.3297 1550016000 1.3296 1550023200 1.3272 1550030400 1.3276 1550037600 1.3269 1550044800 1.3230 1550052000 1.3240 1550059200 1.3242 1550066400 1.3240 1550073600 1.3245 1550080800 1.3237 1550088000 1.3240 1550095200 1.3235 1550102400 1.3237 1550109600 1.3234 1550116800 1.3233 1550124000 1.3197 1550131200 1.3211 1550138400 1.3207 1550145600 1.3208 1550152800 1.3200 1550160000 1.3245 1550167200 1.3179 1550174400 1.3197 1550181600 1.3183 1550188800 1.3190 1550196000 1.3188 1550203200 1.3189 1550210400 1.3168 1550217600 1.3177 1550224800 1.3163 1550232000 1.3174 1550239200 1.3171 1550246400 1.3177 1550253600 1.3177 1550260800 1.3173 1550268000 1.3171 1550275200 1.3176 1550282400 1.3151 1550289600 1.3173 1550296800 1.3167 1550304000 1.3170 1550311200 1.3168 1550318400 1.3173 1550325600 1.3158 1550332800 1.3159 1550340000 1.3155 1550347200 1.3160 1550354400 1.3156 1550361600 1.3160 1550368800 1.3157 1550376000 1.3157 1550383200 1.3156 1550390400 1.3163 1550397600 1.3157 1550404800 1.3159 1550412000 1.3162 1550419200 1.3161 1550426400 1.3156 1550433600 1.3159 1550440800 1.3157 1550448000 1.3157 1550455200 1.3141 1550462400 1.3146 1550469600 1.3143 1550476800 1.3147 1550484000 1.3134 1550491200 1.3140 1550498400 1.3138 1550505600 1.3138 1550512800 1.3126 1550520000 1.3125 1550527200 1.3119 1550534400 1.3122 1550541600 1.3116 1550548800 1.3108 1550556000 1.3108 1550563200 1.3137 1550570400 1.3106 1550577600 1.3096 1550584800 1.3126 1550592000 1.3113 1550599200 1.3107 1550606400 1.3105 1550613600 1.3094 1550620800 1.3096 1550628000 1.3091 1550635200 1.3103 1550642400 1.3094 1550649600 1.3071 1550656800 1.3091 1550664000 1.3108 1550671200 1.3088 1550678400 1.3102 1550685600 1.3096 1550692800 1.3088 1550700000 1.3084 1550707200 1.3099 1550714400 1.3103 1550721600 1.3106 1550728800 1.3093 1550736000 1.3097 1550743200 1.3100 1550750400 1.3105 1550757600 1.3091 1550764800 1.3107 1550772000 1.3107 1550779200 1.3111 1550786400 1.3106 1550793600 1.3114 1550800800 1.3106 1550808000 1.3115 1550815200 1.3104 1550822400 1.3116 1550829600 1.3106 1550836800 1.3107 1550844000 1.3106 1550851200 1.3107 1550858400 1.3104 1550865600 1.3109 1550872800 1.3097 1550880000 1.3099 1550887200 1.3100 1550894400 1.3109 1550901600 1.3107 1550908800 1.3106 1550916000 1.3101 1550923200 1.3101 1550930400 1.3099 1550937600 1.3099 1550944800 1.3104 1550952000 1.3168 1550959200 1.3168 1550966400 1.3102 1550973600 1.3097 1550980800 1.3102 1550988000 1.3100 1550995200 1.3104 1551002400 1.3100 1551009600 1.3101 1551016800 1.3098 1551024000 1.3101 1551031200 1.3096 1551038400 1.3097 1551045600 1.3096 1551052800 1.3085 1551060000 1.3082 1551067200 1.3081 1551074400 1.3079 1551081600 1.3081 1551088800 1.3074 1551096000 1.3092 1551103200 1.3088 1551110400 1.3088 1551117600 1.3088 1551124800 1.3084 1551132000 1.3078 1551139200 1.3077 1551146400 1.3065 1551153600 1.3071 1551160800 1.3067 1551168000 1.3085 1551175200 1.3078 1551182400 1.3080 1551189600 1.3071 1551196800 1.3092 1551204000 1.3079 1551211200 1.3082 1551218400 1.3077 1551225600 1.3078 1551232800 1.3113 1551240000 1.3116 1551247200 1.3121 1551254400 1.3129 1551261600 1.3115 1551268800 1.3113 1551276000 1.3109 1551283200 1.3539 1551290400 1.3526 1551297600 1.3529 1551304800 1.3523 1551312000 1.3525 1551319200 1.3505 1551326400 1.3521 1551333600 1.3517 1551340800 1.3524 1551348000 1.3541 1551355200 1.3556 1551362400 1.3542 1551369600 1.3554 1551376800 1.3622 1551384000 1.3620 1551391200 1.3614 1551405600 1.3604 1551398400 1.3603 1551412800 1.3627 1551420000 1.3613 1551427200 1.3616 1551434400 1.3630 1551441600 1.3632 1551448800 1.3645 1551456000 1.3637 1551463200 1.3598 1551470400 1.3616 1551477600 1.3592 1551484800 1.3598 1551492000 1.3594 1551499200 1.3598 1551506400 1.3598 1551513600 1.3597 1551520800 1.3598 1551528000 1.3600 1551535200 1.3598 1551542400 1.3598 1551549600 1.3599 1551556800 1.3601 1551564000 1.3594 1551571200 1.3597 1551578400 1.3591 1551585600 1.3596 1551592800 1.3590 1551600000 1.3591 1551607200 1.3595 1551614400 1.3598 1551621600 1.3600 1551628800 1.3587 1551636000 1.3584 1551643200 1.3590 1551650400 1.3586 1551657600 1.3589 1551664800 1.3562 1551672000 1.3561 1551679200 1.3561 1551686400 1.3562 1551693600 1.3466 1551700800 1.3474 1551708000 1.3469 1551715200 1.3468 1551722400 1.3469 1551729600 1.3518 1551736800 1.3509 1551744000 1.3514 1551751200 1.3507 1551758400 1.3510 1551765600 1.3502 1551772800 1.3511 1551780000 1.3506 1551787200 1.3503 1551794400 1.3501 1551801600 1.3505 1551808800 1.3496 1551816000 1.3504 1551823200 1.3500 1551830400 1.3508 1551837600 1.3506 1551844800 1.3502 1551852000 1.3495 1551859200 1.3470 1551866400 1.3467 1551873600 1.3474 1551880800 1.3474 1551888000 1.3472 1551895200 1.3496 1551902400 1.3495 1551909600 1.3480 1551916800 1.3497 1551924000 1.3495 1551931200 1.3499 1551938400 1.3496 1551945600 1.3495 1551952800 1.3495 1551960000 1.3505 1551967200 1.3484 1551974400 1.3385 1551981600 1.3455 1551988800 1.3564 1551996000 1.3558 1552003200 1.3513 1552010400 1.3564 1552017600 1.3559 1552024800 1.3556 1552032000 1.3552 1552039200 1.3563 1552046400 1.3569 1552053600 1.3563 1552060800 1.3563 1552068000 1.3553 1552075200 1.3558 1552082400 1.3562 1552089600 1.3570 1552096800 1.3560 1552104000 1.3552 1552111200 1.3550 1552118400 1.3553 1552125600 1.3533 1552132800 1.3539 1552140000 1.3543 1552147200 1.3549 1552154400 1.3544 1552161600 1.3538 1552168800 1.3542 1552176000 1.3547 1552183200 1.3543 1552190400 1.3544 1552197600 1.3511 1552204800 1.3515 1552212000 1.3511 1552219200 1.3513 1552226400 1.3510 1552233600 1.3512 1552240800 1.3511 1552248000 1.3544 1552255200 1.3556 1552262400 1.3557 1552269600 1.3555 1552276800 1.3554 1552284000 1.3552 1552291200 1.3561 1552298400 1.3549 1552305600 1.3554 1552312800 1.3545 1552320000 1.3531 1552327200 1.3522 1552334400 1.3521 1552341600 1.3512 1552348800 1.3513 1552356000 1.3507 1552363200 1.3518 1552370400 1.3468 1552377600 1.3503 1552384800 1.3512 1552392000 1.3521 1552399200 1.3516 1552406400 1.3525 1552413600 1.3521 1552420800 1.3527 1552428000 1.3515 1552435200 1.3503 1552442400 1.3559 1552449600 1.3558 1552456800 1.3506 1552464000 1.3495 1552471200 1.3492 1552478400 1.3506 1552485600 1.3548 1552492800 1.3489 1552500000 1.3568 1552507200 1.3568 1552514400 1.3561 1552521600 1.3559 1552528800 1.3558 1552536000 1.3563 1552543200 1.3548 1552550400 1.3543 1552557600 1.3552 1552564800 1.3553 1552572000 1.3551 1552579200 1.3554 1552586400 1.3552 1552593600 1.3563 1552600800 1.3553 1552608000 1.3557 1552615200 1.3553 1552622400 1.3557 1552629600 1.3552 1552636800 1.3561 1552644000 1.3555 1552651200 1.3512 1552658400 1.3506 1552665600 1.3501 1552672800 1.3503 1552680000 1.3506 1552687200 1.3502 1552694400 1.3507 1552701600 1.3502 1552708800 1.3506 1552716000 1.3496 1552723200 1.3512 1552730400 1.3505 1552737600 1.3492 1552744800 1.3491 1552752000 1.3524 1552759200 1.3505 1552766400 1.3503 1552773600 1.3482 1552780800 1.3483 1552788000 1.3478 1552795200 1.3502 1552802400 1.3497 1552809600 1.3502 1552816800 1.3482 1552824000 1.3485 1552831200 1.3482 1552838400 1.3500 1552845600 1.3508 1552852800 1.3502 1552860000 1.3497 1552867200 1.3505 1552874400 1.3498 1552881600 1.3503 1552888800 1.3505 1552896000 1.3517 1552903200 1.3511 1552910400 1.3510 1552917600 1.3491 1552924800 1.3493 1552932000 1.3487 1552939200 1.3515 1552946400 1.3508 1552953600 1.3512 1552960800 1.3495 1552968000 1.3521 1552975200 1.3513 1552982400 1.3473 1552989600 1.3506 1552996800 1.3499 1553004000 1.3518 1553011200 1.3546 1553018400 1.3539 1553025600 1.3543 1553032800 1.3545 1553040000 1.3543 1553047200 1.3537 1553054400 1.3545 1553061600 1.3546 1553068800 1.3548 1553076000 1.3538 1553083200 1.3540 1553090400 1.3530 1553097600 1.3532 1553104800 1.3480 1553112000 1.3483 1553119200 1.3465 1553126400 1.3513 1553133600 1.3515 1553140800 1.3499 1553148000 1.3509 1553155200 1.3519 1553162400 1.3516 1553169600 1.3511 1553176800 1.3514 1553184000 1.3518 1553191200 1.3503 1553198400 1.3504 1553205600 1.3503 1553212800 1.3504 1553220000 1.3497 1553227200 1.3508 1553234400 1.3471 1553241600 1.3487 1553248800 1.3502 1553256000 1.3529 1553263200 1.3502 1553270400 1.3505 1553277600 1.3499 1553284800 1.3522 1553292000 1.3506 1553299200 1.3509 1553306400 1.3503 1553313600 1.3510 1553320800 1.3521 1553328000 1.3461 1553335200 1.3457 1553342400 1.3461 1553349600 1.3522 1553356800 1.3530 1553364000 1.3518 1553392800 1.3498 1553400000 1.3503 1553407200 1.3498 1553414400 1.3506 1553421600 1.3500 1553428800 1.3499 1553436000 1.3501 1553443200 1.3504 1553450400 1.3501 1553457600 1.3503 1553464800 1.3500 1553472000 1.3506 1553479200 1.3502 1553486400 1.3506 1553493600 1.3489 1553500800 1.3512 1553508000 1.3538 1553515200 1.3539 1553522400 1.3516 1553529600 1.3515 1553536800 1.3511 1553544000 1.3527 1553551200 1.3519 1553558400 1.3520 1553565600 1.3519 1553572800 1.3536 1553580000 1.3515 1553587200 1.3483 1553594400 1.3478 1553601600 1.3515 1553608800 1.3522 1553616000 1.3512 1553623200 1.3515 1553630400 1.3509 1553637600 1.3505 1553644800 1.3509 1553652000 1.3507 1553659200 1.3514 1553666400 1.3507 1553673600 1.3508 1553680800 1.3501 1553688000 1.3502 1553695200 1.3474 1553702400 1.3504 1553709600 1.3498 1553716800 1.2976 1553724000 1.3500 1553731200 1.3563 1553738400 1.3558 1553745600 1.3498 1553752800 1.3500 1553760000 1.3505 1553767200 1.3478 1553774400 1.3456 1553781600 1.3451 1553788800 1.3449 1553796000 1.3460 1553803200 1.3464 1553810400 1.3468 1553817600 1.3464 1553824800 1.3461 1553832000 1.3465 1553839200 1.3463 1553846400 1.3471 1553853600 1.3440 1553860800 1.3445 1553868000 1.3446 1553875200 1.3450 1553882400 1.3447 1553889600 1.3446 1553896800 1.3436 1553904000 1.3449 1553911200 1.3447 1553918400 1.3446 1553925600 1.3442 1553932800 1.3436 1553940000 1.3455 1553947200 1.3452 1553954400 1.3445 1553961600 1.3447 1553968800 1.3447 1553976000 1.3449 1553983200 1.3445 1553990400 1.3447 1553997600 1.3554 1554004800 1.3447 1554012000 1.3444 1554019200 1.3452 1554026400 1.3438 1554033600 1.3440 1554040800 1.3439 1554048000 1.3443 1554055200 1.3440 1554062400 1.3450 1554069600 1.3440 1554084000 1.3438 1554076800 1.3446 1554091200 1.3440 1554098400 1.3422 1554105600 1.3415 1554112800 1.3403 1554120000 1.3414 1554127200 1.3380 1554134400 1.3389 1554141600 1.3387 1554148800 1.3404 1554156000 1.3398 1554163200 1.3400 1554170400 1.3395 1554177600 1.3403 1554184800 1.3400 1554192000 1.3398 1554199200 1.3402 1554206400 1.3391 1554213600 1.3386 1554220800 1.3387 1554228000 1.3381 1554235200 1.3385 1554242400 1.3378 1554249600 1.3383 1554256800 1.3377 1554264000 1.3381 1554271200 1.3376 1554278400 1.3375 1554285600 1.3362 1554292800 1.3366 1554300000 1.3362 1554307200 1.3364 1554314400 1.3359 1554321600 1.3360 1554328800 1.3364 1554336000 1.3366 1554343200 1.3362 1554350400 1.3363 1554357600 1.3359 1554364800 1.3358 1554372000 1.3355 1554379200 1.3357 1554386400 1.3354 1554393600 1.3342 1554400800 1.3371 1554408000 1.3370 1554415200 1.3396 1554422400 1.3400 1554429600 1.3396 1554436800 1.3402 1554444000 1.3380 1554451200 1.3399 1554458400 1.3410 1554465600 1.3405 1554472800 1.3405 1554480000 1.3404 1554487200 1.3400 1554494400 1.3403 1554501600 1.3396 1554508800 1.3397 1554516000 1.3401 1554523200 1.3402 1554530400 1.3415 1554537600 1.3420 1554544800 1.3419 1554552000 1.3400 1554559200 1.3400 1554566400 1.3402 1554573600 1.3397 1554580800 1.3411 1554588000 1.3399 1554595200 1.3424 1554602400 1.3410 1554609600 1.3410 1554616800 1.3419 1554624000 1.3412 1554631200 1.3350 1554638400 1.3358 1554645600 1.3365 1554652800 1.3354 1554660000 1.3359 1554667200 1.3353 1554674400 1.3348 1554681600 1.3366 1554688800 1.3355 1554696000 1.3351 1554703200 1.3349 1554710400 1.3353 1554717600 1.3244 1554724800 1.3241 1554732000 1.3234 1554739200 1.3217 1554746400 1.3227 1554753600 1.3229 1554760800 1.3231 1554768000 1.3242 1554775200 1.3247 1554782400 1.3251 1554789600 1.3221 1554796800 1.3229 1554804000 1.3248 1554811200 1.3249 1554818400 1.3347 1554825600 1.3329 1554832800 1.3326 1554840000 1.3322 1554847200 1.3320 1554854400 1.3322 1554861600 1.3333 1554868800 1.3335 1554876000 1.3298 1554883200 1.3328 1554890400 1.3296 1554897600 1.3304 1554904800 1.3309 1554912000 1.3301 1554919200 1.3326 1554926400 1.3336 1554933600 1.3327 1554940800 1.3329 1554948000 1.3326 1554955200 1.3343 1554962400 1.3334 1554969600 1.3337 1554976800 1.3330 1554984000 1.3331 1554991200 1.3323 1554998400 1.3314 1555005600 1.3299 1555012800 1.3297 1555020000 1.3319 1555027200 1.3309 1555034400 1.3309 1555041600 1.3313 1555048800 1.3315 1555056000 1.3300 1555063200 1.3315 1555070400 1.3319 1555077600 1.3316 1555084800 1.3319 1555092000 1.3314 1555099200 1.3312 1555106400 1.3312 1555113600 1.3313 1555120800 1.3312 1555128000 1.3303 1555135200 1.3316 1555142400 1.3315 1555149600 1.3309 1555156800 1.3294 1555164000 1.3289 1555171200 1.3293 1555178400 1.3286 1555185600 1.3323 1555192800 1.3294 1555200000 1.3297 1555207200 1.3296 1555214400 1.3294 1555221600 1.3290 1555228800 1.3291 1555236000 1.3291 1555243200 1.3285 1555250400 1.3287 1555257600 1.3274 1555264800 1.3270 1555272000 1.3280 1555279200 1.3268 1555286400 1.3275 1555293600 1.3281 1555300800 1.3282 1555308000 1.3280 1555315200 1.3279 1555322400 1.3273 1555329600 1.3275 1555336800 1.3315 1555344000 1.3319 1555351200 1.3324 1555358400 1.3329 1555365600 1.3324 1555372800 1.3297 1555380000 1.3294 1555387200 1.3295 1555394400 1.3287 1555401600 1.3293 1555408800 1.3282 1555416000 1.3282 1555423200 1.3290 1555430400 1.3284 1555437600 1.3273 1555444800 1.3262 1555452000 1.3260 1555459200 1.3254 1555466400 1.3249 1555473600 1.3281 1555480800 1.3280 1555488000 1.3297 1555495200 1.3269 1555502400 1.3267 1555509600 1.3248 1555516800 1.3250 1555524000 1.3246 1555531200 1.3247 1555538400 1.3246 1555545600 1.3256 1555552800 1.3250 1555560000 1.3242 1555567200 1.3245 1555574400 1.3256 1555581600 1.3280 1555588800 1.3285 1555596000 1.3282 1555603200 1.3269 1555610400 1.3240 1555617600 1.3246 1555624800 1.3261 1555632000 1.3244 1555639200 1.3236 1555646400 1.3236 1555653600 1.3240 1555660800 1.3254 1555668000 1.3246 1555675200 1.3252 1555682400 1.3250 1555689600 1.3254 1555696800 1.3255 1555704000 1.3257 1555711200 1.3234 1555718400 1.3233 1555725600 1.3227 1555732800 1.3230 1555740000 1.3245 1555747200 1.3251 1555754400 1.3243 1555761600 1.3280 1555768800 1.3266 1555776000 1.3271 1555783200 1.3272 1555790400 1.3277 1555797600 1.3261 1555804800 1.3267 1555812000 1.3259 1555819200 1.3261 1555826400 1.3253 1555833600 1.3273 1555840800 1.3315 1555848000 1.3269 1555855200 1.3263 1555862400 1.3283 1555869600 1.3279 1555876800 1.3286 1555884000 1.3275 1555891200 1.3280 1555898400 1.3274 1555905600 1.3275 1555912800 1.3267 1555920000 1.3267 1555927200 1.3283 1555934400 1.3286 1555941600 1.3257 1555948800 1.3262 1555956000 1.3280 1555963200 1.3283 1555970400 1.3278 1555977600 1.3311 1555984800 1.3281 1555992000 1.3290 1555999200 1.3288 1556006400 1.3289 1556013600 1.3265 1556020800 1.3245 1556028000 1.3239 1556035200 1.3264 1556042400 1.3264 1556049600 1.3266 1556056800 1.3262 1556064000 1.3280 1556071200 1.3271 1556078400 1.3290 1556085600 1.3277 1556092800 1.3270 1556100000 1.3250 1556107200 1.3254 1556114400 1.3229 1556121600 1.3234 1556128800 1.3237 1556136000 1.3235 1556143200 1.3233 1556150400 1.3242 1556157600 1.3233 1556164800 1.3238 1556172000 1.3225 1556179200 1.3241 1556186400 1.3241 1556193600 1.3242 1556200800 1.3243 1556208000 1.3238 1556215200 1.3232 1556222400 1.3221 1556229600 1.3207 1556236800 1.3235 1556244000 1.3237 1556251200 1.3234 1556258400 1.3236 1556265600 1.3237 1556272800 1.3234 1556280000 1.3244 1556287200 1.3244 1556294400 1.3240 1556301600 1.3234 1556308800 1.3235 1556316000 1.3236 1556323200 1.3235 1556330400 1.3242 1556337600 1.3243 1556344800 1.3238 1556352000 1.3244 1556359200 1.3239 1556366400 1.3241 1556373600 1.3215 1556380800 1.3225 1556388000 1.3229 1556395200 1.3226 1556402400 1.3223 1556409600 1.3221 1556416800 1.3205 1556424000 1.3229 1556431200 1.3220 1556438400 1.3236 1556445600 1.3224 1556452800 1.3226 1556460000 1.3225 1556467200 1.3228 1556474400 1.3223 1556481600 1.3227 1556488800 1.3268 1556496000 1.3230 1556503200 1.3224 1556510400 1.3224 1556517600 1.3212 1556524800 1.3214 1556532000 1.3207 1556539200 1.3223 1556546400 1.3217 1556553600 1.2709 1556560800 1.2677 1556568000 1.2680 1556575200 1.2686 1556582400 1.2685 1556589600 1.2690 1556596800 1.2724 1556604000 1.2716 1556611200 1.2709 1556618400 1.2703 1556625600 1.2701 1556632800 1.2693 1556640000 1.2694 1556647200 1.2693 1556654400 1.2698 1556661600 1.2694 1556676000 1.2695 1556668800 1.2683 1556683200 1.2643 1556690400 1.2627 1556697600 1.2636 1556704800 1.2619 1556712000 1.2640 1556719200 1.2631 1556726400 1.2633 1556733600 1.2568 1556740800 1.2573 1556748000 1.2578 1556755200 1.2578 1556762400 1.2556 1556769600 1.2558 1556776800 1.2560 1556784000 1.2561 1556791200 1.2572 1556798400 1.2623 1556805600 1.2624 1556812800 1.2662 1556820000 1.2653 1556827200 1.2654 1556834400 1.2708 1556841600 1.2682 1556848800 1.2681 1556856000 1.2682 1556863200 1.2690 1556870400 1.2691 1556877600 1.2645 1556884800 1.2685 1556892000 1.2684 1556899200 1.2689 1556906400 1.2733 1556913600 1.2737 1556920800 1.2677 1556928000 1.2681 1556935200 1.2678 1556942400 1.3192 1556949600 1.3174 1556956800 1.3172 1556964000 1.3169 1556971200 1.3172 1556978400 1.3164 1556985600 1.3180 1556992800 1.3160 1557000000 1.3133 1557007200 1.3166 1557014400 1.3173 1557021600 1.3169 1557028800 1.3167 1557036000 1.3165 1557043200 1.3164 1557050400 1.3173 1557057600 1.3176 1557064800 1.3173 1557072000 1.3174 1557079200 1.3167 1557086400 1.3171 1557093600 1.3167 1557100800 1.3173 1557108000 1.3167 1557115200 1.3164 1557122400 1.3161 1557129600 1.3162 1557136800 1.3153 1557144000 1.3151 1557151200 1.3126 1557158400 1.3132 1557165600 1.3132 1557172800 1.3139 1557180000 1.3148 1557187200 1.3152 1557194400 1.3149 1557201600 1.3142 1557208800 1.3139 1557216000 1.3141 1557223200 1.3125 1557230400 1.3124 1557237600 1.3110 1557244800 1.3209 1557252000 1.3100 1557259200 1.3091 1557266400 1.3193 1557273600 1.3096 1557280800 1.3093 1557288000 1.3092 1557295200 1.3090 1557302400 1.3155 1557309600 1.3162 1557316800 1.3160 1557324000 1.3187 1557331200 1.3172 1557338400 1.3150 1557345600 1.3149 1557352800 1.3146 1557360000 1.3148 1557367200 1.3155 1557374400 1.3142 1557381600 1.3144 1557388800 1.3147 1557396000 1.3151 1557403200 1.3145 1557410400 1.3138 1557417600 1.3127 1557424800 1.3123 1557432000 1.3119 1557439200 1.3115 1557446400 1.3128 1557453600 1.3122 1557460800 1.3124 1557468000 1.3131 1557475200 1.3135 1557482400 1.3123 1557489600 1.3126 1557496800 1.3126 1557504000 1.3112 1557511200 1.3109 1557518400 1.3107 1557525600 1.3105 1557532800 1.3114 1557540000 1.3093 1557547200 1.3081 1557554400 1.3079 1557561600 1.3107 1557568800 1.3092 1557576000 1.3108 1557583200 1.3116 1557590400 1.3121 1557597600 1.3114 1557604800 1.3122 1557612000 1.3115 1557619200 1.3122 1557626400 1.3128 1557633600 1.3116 1557640800 1.3115 1557648000 1.3124 1557655200 1.3112 1557662400 1.3111 1557669600 1.3101 1557676800 1.3112 1557684000 1.3110 1557691200 1.3110 1557698400 1.3126 1557705600 1.3073 1557712800 1.3052 1557720000 1.3057 1557727200 1.3055 1557734400 1.3054 1557741600 1.3049 1557748800 1.3056 1557756000 1.3052 1557763200 1.3057 1557770400 1.3050 1557777600 1.3073 1557784800 1.3066 1557792000 1.3070 1557799200 1.3067 1557806400 1.3070 1557813600 1.3069 1557820800 1.3072 1557828000 1.3081 1557835200 1.3092 1557842400 1.3093 1557849600 1.3095 1557856800 1.3091 1557864000 1.3090 1557871200 1.3083 1557878400 1.3084 1557885600 1.3088 1557892800 1.3088 1557900000 1.3085 1557907200 1.3104 1557914400 1.3087 1557921600 1.3099 1557928800 1.3090 1557936000 1.3092 1557943200 1.3090 1557950400 1.3092 1557957600 1.3085 1557964800 1.3078 1557972000 1.3082 1557979200 1.3077 1557986400 1.3069 1557993600 1.3058 1558000800 1.3055 1558008000 1.3061 1558015200 1.3074 1558022400 1.3080 1558029600 1.3076 1558036800 1.3068 1558044000 1.3069 1558051200 1.3062 1558058400 1.3063 1558065600 1.3058 1558072800 1.3010 1558080000 1.3036 1558087200 1.3038 1558094400 1.3043 1558101600 1.3047 1558108800 1.3045 1558116000 1.3052 1558123200 1.3055 1558130400 1.3047 1558137600 1.3056 1558144800 1.3052 1558152000 1.3049 1558159200 1.3048 1558166400 1.3058 1558173600 1.3046 1558180800 1.3043 1558188000 1.3040 1558195200 1.3040 1558202400 1.3039 1558209600 1.3021 1558216800 1.3038 1558224000 1.3026 1558231200 1.3035 1558238400 1.3042 1558245600 1.3034 1558252800 1.3037 1558260000 1.3033 1558267200 1.3035 1558274400 1.3035 1558281600 1.3037 1558288800 1.3039 1558296000 1.3035 1558303200 1.3027 1558310400 1.3032 1558317600 1.3028 1558324800 1.3031 1558332000 1.3028 1558339200 1.3037 1558346400 1.3040 1558353600 1.3033 1558360800 1.3030 1558368000 1.3046 1558375200 1.3027 1558382400 1.3012 1558389600 1.3012 1558396800 1.3010 1558404000 1.3012 1558411200 1.3002 1558418400 1.2991 1558425600 1.2990 1558432800 1.2991 1558440000 1.3013 1558447200 1.3005 1558454400 1.3023 1558461600 1.3018 1558468800 1.3018 1558476000 1.3016 1558483200 1.3022 1558490400 1.3033 1558497600 1.3038 1558504800 1.3051 1558512000 1.3048 1558519200 1.3042 1558526400 1.3043 1558533600 1.3023 1558540800 1.3024 1558548000 1.3011 1558555200 1.3028 1558562400 1.3036 1558569600 1.3025 1558576800 1.3031 1558584000 1.3039 1558591200 1.3019 1558598400 1.3015 1558605600 1.3013 1558612800 1.2996 1558620000 1.3005 1558627200 1.3016 1558634400 1.3046 1558641600 1.3049 1558648800 1.3014 1558656000 1.3018 1558663200 1.3011 1558670400 1.3025 1558677600 1.3016 1558684800 1.3014 1558692000 1.2997 1558699200 1.2988 1558706400 1.2985 1558713600 1.2989 1558720800 1.3022 1558728000 1.3017 1558735200 1.3030 1558742400 1.3041 1558749600 1.3037 1558756800 1.3043 1558764000 1.3041 1558771200 1.3041 1558778400 1.3038 1558785600 1.3039 1558792800 1.3034 1558800000 1.2964 1558807200 1.2962 1558814400 1.2964 1558821600 1.2955 1558828800 1.3036 1558836000 1.3033 1558843200 1.3035 1558850400 1.3033 1558857600 1.3036 1558864800 1.3033 1558872000 1.3029 1558879200 1.3026 1558886400 1.3026 1558893600 1.3022 1558900800 1.3029 1558908000 1.3024 1558915200 1.3031 1558922400 1.3023 1558929600 1.3025 1558936800 1.3021 1558944000 1.3033 1558951200 1.3026 1558958400 1.3018 1558965600 1.3016 1558972800 1.3011 1558980000 1.3035 1558987200 1.3037 1558994400 1.3038 1559001600 1.3042 1559008800 1.3041 1559016000 1.3047 1559023200 1.3042 1559030400 1.3051 1559037600 1.3055 1559044800 1.3051 1559052000 1.3026 1559059200 1.2993 1559066400 1.3009 1559073600 1.3007 1559080800 1.3002 1559088000 1.3022 1559095200 1.3014 1559102400 1.3014 1559109600 1.3010 1559116800 1.3000 1559124000 1.2993 1559131200 1.2997 1559138400 1.2998 1559145600 1.3031 1559152800 1.3019 1559160000 1.3006 1559167200 1.3026 1559174400 1.3007 1559181600 1.3018 1559188800 1.3011 1559196000 1.3005 1559203200 1.3003 1559210400 1.3001 1559217600 1.3003 1559224800 1.3001 1559232000 1.3008 1559239200 1.3000 1559246400 1.3002 1559253600 1.3000 1559260800 1.3002 1559268000 1.2989 1559275200 1.2994 1559282400 1.3021 1559289600 1.3006 1559296800 1.3027 1559304000 1.2997 1559311200 1.2993 1559318400 1.2988 1559325600 1.2982 1559332800 1.2984 1559340000 1.2985 1559354400 1.2915 1559347200 1.2986 1559361600 1.2919 1559368800 1.2916 1559376000 1.2992 1559383200 1.2982 1559390400 1.2987 1559397600 1.2985 1559404800 1.2990 1559412000 1.2973 1559419200 1.2964 1559426400 1.2961 1559433600 1.2963 1559440800 1.2961 1559448000 1.2980 1559455200 1.2976 1559462400 1.2977 1559469600 1.2977 1559476800 1.2983 1559484000 1.2973 1559491200 1.2977 1559498400 1.2951 1559505600 1.2953 1559512800 1.2953 1559520000 1.2958 1559527200 1.2964 1559534400 1.2962 1559541600 1.2957 1559548800 1.2970 1559556000 1.2957 1559563200 1.2955 1559570400 1.2951 1559577600 1.2952 1559584800 1.2949 1559592000 1.2957 1559599200 1.2946 1559606400 1.2943 1559613600 1.2937 1559620800 1.2940 1559628000 1.2937 1559635200 1.2936 1559642400 1.2932 1559649600 1.2938 1559656800 1.2935 1559664000 1.2936 1559671200 1.2937 1559678400 1.2922 1559685600 1.2901 1559692800 1.2909 1559700000 1.2903 1559707200 1.2906 1559714400 1.2902 1559721600 1.2920 1559728800 1.2881 1559736000 1.2912 1559743200 1.2916 1559750400 1.2924 1559757600 1.2864 1559764800 1.2858 1559772000 1.2857 1559779200 1.2907 1559786400 1.2901 1559793600 1.2895 1559800800 1.2898 1559808000 1.2915 1559815200 1.2902 1559822400 1.2901 1559829600 1.2906 1559836800 1.2915 1559844000 1.2906 1559851200 1.2889 1559858400 1.2890 1559865600 1.2882 1559872800 1.2877 1559880000 1.2881 1559887200 1.2884 1559894400 1.2885 1559901600 1.2872 1559908800 1.2875 1559916000 1.2857 1559923200 1.2861 1559930400 1.2858 1559937600 1.2861 1559944800 1.2858 1559952000 1.2854 1559959200 1.2859 1559966400 1.2861 1559973600 1.2877 1559980800 1.2861 1559988000 1.2867 1559995200 1.2861 1560002400 1.2868 1560009600 1.2869 1560016800 1.2863 1560024000 1.2867 1560031200 1.2870 1560038400 1.2877 1560045600 1.2874 1560052800 1.2878 1560060000 1.2878 1560067200 1.2876 1560074400 1.2797 1560081600 1.2800 1560088800 1.2786 1560096000 1.2789 1560103200 1.2784 1560110400 1.2873 1560117600 1.2853 1560124800 1.2859 1560132000 1.2870 1560139200 1.2879 1560146400 1.2874 1560153600 1.2877 1560160800 1.2873 1560168000 1.2874 1560175200 1.2883 1560182400 1.2893 1560189600 1.2894 1560196800 1.2888 1560204000 1.2887 1560211200 1.2896 1560218400 1.2812 1560225600 1.2888 1560232800 1.2868 1560240000 1.2879 1560247200 1.2874 1560254400 1.2876 1560261600 1.2875 1560268800 1.2880 1560276000 1.2874 1560283200 1.2878 1560290400 1.2869 1560297600 1.2862 1560304800 1.2853 1560312000 1.2890 1560319200 1.2858 1560326400 1.2891 1560333600 1.2887 1560340800 1.2890 1560348000 1.2890 1560355200 1.2868 1560362400 1.2864 1560369600 1.2888 1560376800 1.2869 1560384000 1.2871 1560391200 1.2869 1560398400 1.2887 1560405600 1.2872 1560412800 1.2871 1560420000 1.2871 1560427200 1.2857 1560434400 1.2865 1560441600 1.2894 1560448800 1.2866 1560456000 1.2850 1560463200 1.2863 1560470400 1.2880 1560477600 1.2874 1560484800 1.2879 1560492000 1.2862 1560499200 1.2843 1560506400 1.2830 1560513600 1.2858 1560520800 1.2875 1560528000 1.2860 1560535200 1.2855 1560542400 1.2860 1560549600 1.2846 1560556800 1.2865 1560564000 1.2861 1560571200 1.2862 1560578400 1.2857 1560585600 1.2845 1560592800 1.2840 1560600000 1.2842 1560607200 1.2841 1560614400 1.2847 1560621600 1.2843 1560628800 1.2771 1560636000 1.2842 1560643200 1.2844 1560650400 1.2837 1560657600 1.2839 1560664800 1.2838 1560672000 1.2829 1560679200 1.2837 1560686400 1.2846 1560693600 1.2844 1560700800 1.2845 1560708000 1.2843 1560715200 1.2839 1560722400 1.2834 1560729600 1.2837 1560736800 1.2837 1560744000 1.2842 1560751200 1.2841 1560758400 1.2842 1560765600 1.2835 1560772800 1.2815 1560780000 1.2808 1560787200 1.2814 1560794400 1.2771 1560801600 1.2805 1560808800 1.2857 1560816000 1.2874 1560823200 1.2845 1560830400 1.2841 1560837600 1.2836 1560844800 1.2853 1560852000 1.2843 1560859200 1.2854 1560866400 1.2831 1560873600 1.2852 1560880800 1.2847 1560888000 1.2851 1560895200 1.2809 1560902400 1.2810 1560909600 1.2813 1560916800 1.2808 1560924000 1.2818 1560931200 1.2820 1560938400 1.2804 1560945600 1.2809 1560952800 1.2827 1560960000 1.2830 1560967200 1.2809 1560974400 1.2878 1560981600 1.2821 1560988800 1.2832 1560996000 1.2805 1561003200 1.2777 1561010400 1.2798 1561017600 1.2797 1561024800 1.2825 1561032000 1.2863 1561039200 1.2853 1561046400 1.2855 1561053600 1.2880 1561060800 1.2869 1561068000 1.2873 1561075200 1.2877 1561082400 1.2870 1561089600 1.2865 1561096800 1.2849 1561104000 1.2863 1561111200 1.2867 1561118400 1.2868 1561125600 1.2865 1561132800 1.2860 1561140000 1.2856 1561147200 1.2880 1561154400 1.2872 1561161600 1.2866 1561168800 1.2871 1561176000 1.2867 1561183200 1.2858 1561190400 1.2870 1561197600 1.2872 1561204800 1.2882 1561212000 1.2873 1561219200 1.2876 1561226400 1.2867 1561233600 1.2869 1561240800 1.2865 1561248000 1.2876 1561255200 1.2872 1561262400 1.2876 1561269600 1.2883 1561276800 1.2887 1561284000 1.2876 1561291200 1.2877 1561298400 1.2871 1561305600 1.2879 1561312800 1.2872 1561320000 1.2847 1561327200 1.2843 1561334400 1.2844 1561341600 1.2826 1561348800 1.2839 1561356000 1.2836 1561363200 1.2836 1561370400 1.2875 1561377600 1.2870 1561384800 1.2862 1561392000 1.2871 1561399200 1.2845 1561406400 1.2858 1561413600 1.2853 1561420800 1.2853 1561428000 1.2849 1561435200 1.2852 1561442400 1.2873 1561449600 1.2873 1561456800 1.2870 1561464000 1.2836 1561471200 1.2856 1561478400 1.2846 1561485600 1.2838 1561492800 1.2905 1561500000 1.2860 1561507200 1.2785 1561514400 1.2850 1561521600 1.2862 1561528800 1.2858 1561536000 1.2842 1561543200 1.2833 1561550400 1.2834 1561557600 1.2819 1561564800 1.2839 1561572000 1.2840 1561579200 1.2840 1561586400 1.2842 1561593600 1.2851 1561600800 1.2845 1561608000 1.2846 1561615200 1.2093 1561622400 1.2818 1561629600 1.2818 1561636800 1.2809 1561644000 1.2819 1561651200 1.2821 1561658400 1.2811 1561665600 1.2822 1561672800 1.2815 1561680000 1.2819 1561687200 1.2821 1561694400 1.2815 1561701600 1.2795 1561708800 1.2793 1561716000 1.2793 1561723200 1.2776 1561730400 1.2771 1561737600 1.2766 1561744800 1.2766 1561752000 1.2768 1561759200 1.2766 1561766400 1.2765 1561773600 1.2757 1561780800 1.2768 1561788000 1.2770 1561795200 1.2778 1561802400 1.2775 1561809600 1.2784 1561816800 1.2783 1561824000 1.2768 1561831200 1.2758 1561838400 1.2763 1561845600 1.2747 1561852800 1.2756 1561860000 1.2752 1561867200 1.2760 1561874400 1.2763 1561881600 1.2767 1561888800 1.2760 1561896000 1.2765 1561903200 1.2785 1561910400 1.2787 1561917600 1.2789 1561924800 1.2791 1561932000 1.2791 1561946400 1.2786 1561939200 1.2780 1561953600 1.2791 1561960800 1.2786 1561968000 1.2783 1561975200 1.2789 1561982400 1.2791 1561989600 1.2784 1561996800 1.2781 1562004000 1.2793 1562011200 1.2792 1562018400 1.2809 1562025600 1.2786 1562032800 1.2770 1562040000 1.2790 1562047200 1.2717 1562054400 1.2715 1562061600 1.2749 1562068800 1.2757 1562076000 1.2752 1562083200 1.2756 1562090400 1.2788 1562097600 1.2800 1562104800 1.2798 1562112000 1.2802 1562119200 1.2801 1562126400 1.2790 1562133600 1.2789 1562140800 1.2790 1562148000 1.2790 1562155200 1.2779 1562162400 1.2782 1562169600 1.2792 1562176800 1.2790 1562184000 1.2787 1562191200 1.2801 1562198400 1.2811 1562205600 1.2806 1562212800 1.2810 1562220000 1.2825 1562227200 1.2815 1562234400 1.2810 1562241600 1.2810 1562248800 1.2673 1562256000 1.2688 1562263200 1.2684 1562270400 1.2683 1562277600 1.2676 1562284800 1.2814 1562292000 1.2813 1562299200 1.2824 1562306400 1.2811 1562313600 1.2810 1562320800 1.2805 1562328000 1.2804 1562335200 1.2807 1562342400 1.2809 1562349600 1.2804 1562356800 1.2808 1562364000 1.2802 1562371200 1.2807 1562378400 1.2801 1562385600 1.2809 1562392800 1.2812 1562400000 1.2832 1562407200 1.2821 1562414400 1.2884 1562421600 1.2884 1562428800 1.2885 1562436000 1.2900 1562443200 1.2835 1562450400 1.2829 1562457600 1.2831 1562464800 1.2826 1562472000 1.2810 1562479200 1.2802 1562486400 1.2831 1562493600 1.2829 1562500800 1.2832 1562508000 1.2830 1562515200 1.2827 1562522400 1.2827 1562529600 1.2832 1562536800 1.2826 1562544000 1.2845 1562551200 1.2810 1562558400 1.2826 1562565600 1.2845 1562572800 1.2825 1562580000 1.2816 1562587200 1.2830 1562594400 1.2821 1562601600 1.2820 1562608800 1.2858 1562616000 1.2888 1562623200 1.2919 1562630400 1.2971 1562637600 1.2913 1562644800 1.2908 1562652000 1.2869 1562659200 1.2845 1562666400 1.2872 1562673600 1.2875 1562680800 1.2863 1562688000 1.2869 1562695200 1.2812 1562702400 1.2815 1562709600 1.2809 1562716800 1.2828 1562724000 1.2833 1562731200 1.2840 1562738400 1.2829 1562745600 1.2830 1562752800 1.2826 1562760000 1.2827 1562767200 1.2821 1562774400 1.2818 1562781600 1.2814 1562788800 1.2844 1562796000 1.2846 1562803200 1.2857 1562810400 1.2842 1562817600 1.2842 1562824800 1.2841 1562832000 1.2844 1562839200 1.2838 1562846400 1.2825 1562853600 1.2824 1562860800 1.2819 1562868000 1.2815 1562875200 1.2809 1562882400 1.2807 1562889600 1.2806 1562896800 1.2815 1562904000 1.2816 1562911200 1.2815 1562918400 1.2827 1562925600 1.2722 1562932800 1.2819 1562940000 1.2815 1562947200 1.2812 1562954400 1.2814 1562961600 1.2807 1562968800 1.2806 1562976000 1.2809 1562983200 1.2808 1562990400 1.2816 1562997600 1.2812 1563004800 1.2820 1563012000 1.2809 1563019200 1.2813 1563026400 1.2810 1563033600 1.2826 1563040800 1.2836 1563048000 1.2766 1563055200 1.2767 1563062400 1.2754 1563069600 1.2747 1563076800 1.2765 1563084000 1.2760 1563091200 1.2761 1563098400 1.2756 1563105600 1.2750 1563112800 1.2744 1563120000 1.2745 1563127200 1.2744 1563134400 1.2759 1563141600 1.2754 1563148800 1.2760 1563156000 1.2836 1563163200 1.2840 1563170400 1.2833 1563177600 1.2829 1563184800 1.2811 1563192000 1.2829 1563199200 1.2819 1563206400 1.2825 1563213600 1.2826 1563220800 1.2831 1563228000 1.2818 1563235200 1.2830 1563242400 1.2825 1563249600 1.2829 1563256800 1.2834 1563264000 1.2821 1563271200 1.2866 1563278400 1.2870 1563285600 1.2867 1563292800 1.2860 1563300000 1.2869 1563307200 1.2861 1563314400 1.2871 1563321600 1.2857 1563328800 1.2854 1563336000 1.2855 1563343200 1.2795 1563350400 1.2843 1563357600 1.2843 1563364800 1.2848 1563372000 1.2850 1563379200 1.2850 1563386400 1.2844 1563393600 1.2847 1563400800 1.2844 1563408000 1.2845 1563415200 1.2839 1563422400 1.2840 1563429600 1.2851 1563436800 1.2851 1563444000 1.2910 1563451200 1.2848 1563458400 1.2855 1563465600 1.2843 1563472800 1.2878 1563480000 1.2836 1563487200 1.2834 1563494400 1.2835 1563501600 1.2830 1563508800 1.2828 1563516000 1.2831 1563523200 1.2828 1563530400 1.2826 1563537600 1.2828 1563544800 1.2827 1563552000 1.2830 1563559200 1.2830 1563566400 1.2845 1563573600 1.2837 1563580800 1.2839 1563588000 1.2834 1563595200 1.2838 1563602400 1.2900 1563609600 1.2832 1563616800 1.2810 1563624000 1.2825 1563631200 1.2827 1563638400 1.2833 1563645600 1.2817 1563652800 1.2833 1563660000 1.2828 1563667200 1.2833 1563674400 1.2830 1563681600 1.2833 1563688800 1.2827 1563696000 1.2830 1563703200 1.2827 1563710400 1.2830 1563717600 1.2828 1563724800 1.2831 1563732000 1.2827 1563739200 1.2830 1563746400 1.2832 1563753600 1.2833 1563760800 1.2831 1563768000 1.2820 1563775200 1.2832 1563782400 1.2832 1563789600 1.2830 1563796800 1.2832 1563804000 1.2823 1563811200 1.2823 1563818400 1.2819 1563825600 1.2823 1563832800 1.2836 1563840000 1.2836 1563847200 1.2831 1563854400 1.2836 1563861600 1.2793 1563868800 1.2818 1563876000 1.2845 1563883200 1.2837 1563890400 1.2820 1563897600 1.2834 1563904800 1.2829 1563912000 1.2829 1563919200 1.2828 1563926400 1.2826 1563933600 1.2820 1563940800 1.2819 1563948000 1.2818 1563955200 1.2821 1563962400 1.2823 1563969600 1.2829 1563976800 1.2826 1563984000 1.2823 1563991200 1.2796 1563998400 1.2824 1564005600 1.2822 1564012800 1.2786 1564020000 1.2793 1564027200 1.2791 1564034400 1.2765 1564041600 1.2765 1564048800 1.2760 1564056000 1.2760 1564063200 1.2764 1564070400 1.2778 1564077600 1.2774 1564084800 1.2783 1564092000 1.2768 1564099200 1.2750 1564106400 1.2748 1564113600 1.2750 1564120800 1.2718 1564128000 1.2744 1564135200 1.2732 1564142400 1.2747 1564149600 1.2737 1564156800 1.2740 1564164000 1.2722 1564171200 1.2732 1564178400 1.2754 1564185600 1.2762 1564192800 1.2760 1564200000 1.2762 1564207200 1.2758 1564214400 1.2762 1564221600 1.2757 1564228800 1.2758 1564236000 1.2760 1564243200 1.2760 1564250400 1.2758 1564257600 1.2761 1564264800 1.2757 1564272000 1.2765 1564279200 1.2760 1564286400 1.2765 1564293600 1.2767 1564300800 1.2772 1564308000 1.2766 1564315200 1.2776 1564322400 1.2761 1564329600 1.2767 1564336800 1.2766 1564344000 1.2772 1564351200 1.2764 1564358400 1.2769 1564365600 1.2763 1564372800 1.2771 1564380000 1.2752 1564387200 1.2752 1564394400 1.2759 1564401600 1.2743 1564408800 1.2708 1564416000 1.2714 1564423200 1.2684 1564430400 1.2685 1564437600 1.2681 1564444800 1.2727 1564452000 1.2719 1564459200 1.2720 1564466400 1.2721 1564473600 1.2721 1564480800 1.2724 1564488000 1.2718 1564495200 1.2722 1564502400 1.2715 1564509600 1.2690 1564516800 1.2713 1564524000 1.2708 1564531200 1.2697 1564538400 1.2706 1564545600 1.2715 1564552800 1.2714 1564560000 1.2677 1564567200 1.2687 1564574400 1.2690 1564581600 1.2690 1564588800 1.2687 1564596000 1.2681 1564603200 1.2686 1564610400 1.2663 1564624800 1.2671 1564617600 1.2675 1564632000 1.2670 1564639200 1.2671 1564646400 1.2978 1564653600 1.2647 1564660800 1.2640 1564668000 1.2639 1564675200 1.2646 1564682400 1.2641 1564689600 1.2642 1564696800 1.2639 1564704000 1.2647 1564711200 1.2632 1564718400 1.2611 1564725600 1.2606 1564732800 1.2628 1564740000 1.2607 1564747200 1.2624 1564754400 1.2623 1564761600 1.2628 1564768800 1.2628 1564776000 1.2631 1564783200 1.2627 1564790400 1.2627 1564797600 1.2600 1564804800 1.2624 1564812000 1.2633 1564819200 1.2640 1564826400 1.2631 1564833600 1.2623 1564840800 1.2641 1564848000 1.2641 1564855200 1.2635 1564862400 1.2651 1564869600 1.2622 1564876800 1.2620 1564884000 1.2610 1564891200 1.2629 1564898400 1.2619 1564905600 1.2623 1564912800 1.2638 1564920000 1.2638 1564927200 1.2633 1564934400 1.2619 1564941600 1.2615 1564948800 1.2615 1564956000 1.2611 1564963200 1.2588 1564970400 1.2583 1564977600 1.2616 1564984800 1.2626 1564992000 1.2627 1564999200 1.2635 1565006400 1.2631 1565013600 1.2579 1565020800 1.2642 1565028000 1.2632 1565035200 1.2631 1565042400 1.2625 1565049600 1.2626 1565056800 1.2619 1565064000 1.2622 1565071200 1.2615 1565078400 1.2535 1565085600 1.2606 1565092800 1.2610 1565100000 1.2598 1565107200 1.2550 1565114400 1.2558 1565121600 1.2616 1565128800 1.2617 1565136000 1.2623 1565143200 1.2622 1565150400 1.2625 1565157600 1.2623 1565164800 1.2622 1565172000 1.2618 1565179200 1.2621 1565186400 1.2614 1565193600 1.2615 1565200800 1.2610 1565208000 1.2609 1565215200 1.2613 1565222400 1.2615 1565229600 1.2611 1565236800 1.2611 1565244000 1.2596 1565251200 1.2585 1565258400 1.2597 1565265600 1.2608 1565272800 1.2604 1565280000 1.2605 1565287200 1.2604 1565294400 1.2617 1565301600 1.2609 1565308800 1.2611 1565316000 1.2610 1565323200 1.2607 1565330400 1.2603 1565337600 1.2597 1565344800 1.2606 1565352000 1.2609 1565359200 1.2647 1565366400 1.2658 1565373600 1.2649 1565380800 1.2707 1565388000 1.2708 1565395200 1.2701 1565402400 1.2702 1565409600 1.2700 1565416800 1.2696 1565424000 1.2701 1565431200 1.2699 1565438400 1.2633 1565445600 1.2630 1565452800 1.2632 1565460000 1.2630 1565467200 1.2636 1565474400 1.2615 1565481600 1.2617 1565488800 1.2612 1565496000 1.2603 1565503200 1.2593 1565510400 1.2592 1565517600 1.2590 1565524800 1.2594 1565532000 1.2589 1565539200 1.2591 1565546400 1.2600 1565553600 1.2605 1565560800 1.2601 1565568000 1.2608 1565575200 1.2602 1565582400 1.2605 1565589600 1.2604 1565596800 1.2606 1565604000 1.2600 1565611200 1.2604 1565618400 1.2590 1565625600 1.2607 1565632800 1.2619 1565640000 1.2622 1565647200 1.2619 1565654400 1.2620 1565661600 1.2621 1565668800 1.2622 1565676000 1.2616 1565683200 1.2670 1565690400 1.2739 1565697600 1.2740 1565704800 1.2719 1565712000 1.2646 1565719200 1.2617 1565726400 1.2614 1565733600 1.2612 1565740800 1.2627 1565748000 1.2623 1565755200 1.2626 1565762400 1.2606 1565769600 1.2620 1565776800 1.2599 1565784000 1.2593 1565791200 1.2593 1565798400 1.2592 1565805600 1.2588 1565812800 1.2595 1565820000 1.2599 1565827200 1.2599 1565834400 1.2587 1565841600 1.2603 1565848800 1.2667 1565856000 1.2596 1565863200 1.2592 1565870400 1.2584 1565877600 1.2582 1565884800 1.2583 1565892000 1.2596 1565899200 1.2586 1565906400 1.2578 1565913600 1.2601 1565920800 1.2586 1565928000 1.2576 1565935200 1.2591 1565942400 1.2595 1565949600 1.2592 1565956800 1.2575 1565964000 1.2569 1565971200 1.2571 1565978400 1.2539 1565985600 1.2543 1565992800 1.2571 1566000000 1.2572 1566007200 1.2566 1566014400 1.2568 1566021600 1.2555 1566028800 1.2567 1566036000 1.2565 1566043200 1.2567 1566050400 1.2562 1566057600 1.2569 1566064800 1.2565 1566072000 1.2568 1566079200 1.2563 1566086400 1.2566 1566093600 1.2561 1566100800 1.2564 1566108000 1.2557 1566115200 1.2562 1566122400 1.2559 1566129600 1.2561 1566136800 1.2559 1566144000 1.2578 1566151200 1.2571 1566158400 1.2571 1566165600 1.2567 1566172800 1.2572 1566180000 1.2577 1566187200 1.2583 1566194400 1.2578 1566201600 1.2564 1566208800 1.2567 1566216000 1.2568 1566223200 1.2563 1566230400 1.2568 1566237600 1.2562 1566244800 1.2571 1566252000 1.2570 1566259200 1.2574 1566266400 1.2575 1566273600 1.2573 1566280800 1.2572 1566288000 1.2619 1566295200 1.2620 1566302400 1.2623 1566309600 1.2617 1566316800 1.2605 1566324000 1.2600 1566331200 1.2602 1566338400 1.2633 1566345600 1.2630 1566352800 1.2617 1566360000 1.2650 1566367200 1.2552 1566374400 1.2658 1566381600 1.2644 1566388800 1.2651 1566396000 1.2632 1566403200 1.2614 1566410400 1.2618 1566417600 1.2637 1566424800 1.2637 1566432000 1.2639 1566439200 1.2637 1566446400 1.2636 1566453600 1.2619 1566460800 1.2639 1566468000 1.2638 1566475200 1.2625 1566482400 1.2629 1566489600 1.2646 1566496800 1.2663 1566504000 1.2655 1566511200 1.2661 1566518400 1.2666 1566525600 1.2665 1566532800 1.2666 1566540000 1.2650 1566547200 1.2663 1566554400 1.2657 1566561600 1.2656 1566568800 1.2652 1566576000 1.2662 1566583200 1.2661 1566590400 1.2669 1566597600 1.2643 1566604800 1.2652 1566612000 1.2650 1566619200 1.2656 1566626400 1.2639 1566633600 1.2653 1566640800 1.2651 1566648000 1.2649 1566655200 1.2648 1566662400 1.2650 1566669600 1.2648 1566676800 1.2679 1566684000 1.2680 1566691200 1.2656 1566698400 1.2638 1566705600 1.2642 1566712800 1.2641 1566720000 1.2645 1566727200 1.2639 1566734400 1.2612 1566741600 1.2642 1566748800 1.2642 1566756000 1.2629 1566763200 1.2631 1566770400 1.2635 1566777600 1.2625 1566784800 1.2635 1566792000 1.2639 1566799200 1.2638 1566806400 1.2629 1566813600 1.2637 1566820800 1.2640 1566828000 1.2638 1566835200 1.2634 1566842400 1.2627 1566849600 1.2633 1566856800 1.2631 1566864000 1.2634 1566871200 1.2635 1566878400 1.2640 1566885600 1.2602 1566892800 1.2598 1566900000 1.2614 1566907200 1.2639 1566914400 1.2636 1566921600 1.2618 1566928800 1.2613 1566936000 1.2615 1566943200 1.2610 1566950400 1.2629 1566957600 1.2595 1566964800 1.2602 1566972000 1.2597 1566979200 1.2588 1566986400 1.2588 1566993600 1.2587 1567000800 1.2593 1567008000 1.2588 1567015200 1.2582 1567022400 1.2605 1567029600 1.2596 1567036800 1.2589 1567044000 1.2575 1567051200 1.2616 1567058400 1.2582 1567065600 1.2575 1567072800 1.2548 1567080000 1.2565 1567087200 1.2553 1567094400 1.2553 1567101600 1.2565 1567108800 1.2576 1567116000 1.2573 1567123200 1.2582 1567130400 1.2575 1567137600 1.2572 1567144800 1.2562 1567152000 1.2560 1567159200 1.2555 1567166400 1.2555 1567173600 1.2549 1567180800 1.2553 1567188000 1.2550 1567195200 1.2520 1567202400 1.2520 1567209600 1.2524 1567216800 1.2553 1567224000 1.2553 1567231200 1.2601 1567238400 1.2603 1567245600 1.2602 1567252800 1.2599 1567260000 1.2601 1567267200 1.2606 1567274400 1.2605 1567281600 1.2604 1567288800 1.2607 1567303200 1.2605 1567296000 1.2598 1567310400 1.2606 1567317600 1.2603 1567324800 1.2603 1567332000 1.2602 1567339200 1.2603 1567346400 1.2601 1567353600 1.2603 1567360800 1.2602 1567368000 1.2602 1567375200 1.2602 1567382400 1.2604 1567389600 1.2603 1567396800 1.2603 1567404000 1.2604 1567411200 1.2597 1567418400 1.2595 1567425600 1.2597 1567432800 1.2595 1567440000 1.2594 1567447200 1.2586 1567454400 1.2687 1567461600 1.2621 1567468800 1.2633 1567476000 1.2623 1567483200 1.2626 1567490400 1.2628 1567497600 1.2625 1567504800 1.2616 1567512000 1.2616 1567519200 1.2593 1567526400 1.2425 1567533600 1.2420 1567540800 1.2525 1567548000 1.2460 1567555200 1.2517 1567562400 1.2513 1567569600 1.2512 1567576800 1.2651 1567584000 1.2660 1567591200 1.2652 1567598400 1.2654 1567605600 1.2650 1567612800 1.2656 1567620000 1.2657 1567627200 1.2655 1567634400 1.2645 1567641600 1.2662 1567648800 1.2673 1567656000 1.2678 1567663200 1.2676 1567670400 1.2680 1567677600 1.2676 1567684800 1.2669 1567692000 1.2653 1567699200 1.2670 1567706400 1.2667 1567713600 1.2690 1567720800 1.2716 1567728000 1.2693 1567735200 1.2715 1567742400 1.2686 1567749600 1.2687 1567756800 1.2651 1567764000 1.2666 1567771200 1.2667 1567778400 1.2664 1567785600 1.2671 1567792800 1.2682 1567800000 1.2677 1567807200 1.2661 1567814400 1.2678 1567821600 1.2677 1567828800 1.2691 1567836000 1.2688 1567843200 1.2693 1567850400 1.2690 1567857600 1.2667 1567864800 1.2664 1567872000 1.2658 1567879200 1.2642 1567886400 1.2644 1567893600 1.2637 1567900800 1.2642 1567908000 1.2642 1567915200 1.2646 1567922400 1.2641 1567929600 1.2644 1567936800 1.2662 1567944000 1.2652 1567951200 1.2637 1567958400 1.2656 1567965600 1.2637 1567972800 1.2650 1567980000 1.2648 1567987200 1.2648 1567994400 1.2642 1568001600 1.2642 1568008800 1.2638 1568016000 1.2636 1568023200 1.2632 1568030400 1.2632 1568037600 1.2633 1568044800 1.2632 1568052000 1.2627 1568059200 1.2580 1568066400 1.2580 1568073600 1.2581 1568080800 1.2586 1568088000 1.2590 1568095200 1.2579 1568102400 1.2580 1568109600 1.2583 1568116800 1.2573 1568124000 1.2563 1568131200 1.2570 1568138400 1.2571 1568145600 1.2569 1568152800 1.2568 1568160000 1.2567 1568167200 1.2563 1568174400 1.2574 1568181600 1.2555 1568188800 1.2525 1568196000 1.2525 1568203200 1.2566 1568210400 1.2556 1568217600 1.2575 1568224800 1.2498 1568232000 1.2492 1568239200 1.2488 1568246400 1.2498 1568253600 1.2499 1568260800 1.2516 1568268000 1.2505 1568275200 1.2518 1568282400 1.2535 1568289600 1.2499 1568296800 1.2492 1568304000 1.2556 1568311200 1.2568 1568318400 1.2573 1568325600 1.2540 1568332800 1.2549 1568340000 1.2549 1568347200 1.2563 1568354400 1.2560 1568361600 1.2534 1568368800 1.2517 1568376000 1.2525 1568383200 1.2513 1568390400 1.2541 1568397600 1.2540 1568404800 1.2538 1568412000 1.2536 1568419200 1.2549 1568426400 1.2549 1568433600 1.2547 1568440800 1.2550 1568448000 1.2537 1568455200 1.2533 1568462400 1.2532 1568469600 1.2536 1568476800 1.2537 1568484000 1.2525 1568491200 1.2522 1568498400 1.2526 1568505600 1.2521 1568512800 1.2532 1568520000 1.2533 1568527200 1.2531 1568534400 1.2530 1568541600 1.2532 1568548800 1.2527 1568556000 1.2521 1568563200 1.2520 1568570400 1.2529 1568577600 1.2527 1568584800 1.2531 1568592000 1.2532 1568599200 1.2534 1568606400 1.2530 1568613600 1.2532 1568620800 1.2530 1568628000 1.2522 1568635200 1.2523 1568642400 1.2562 1568649600 1.2535 1568656800 1.2516 1568664000 1.2533 1568671200 1.2524 1568678400 1.2517 1568685600 1.2529 1568692800 1.2530 1568700000 1.2537 1568707200 1.2553 1568714400 1.2549 1568721600 1.2544 1568728800 1.2548 1568736000 1.2523 1568743200 1.2536 1568750400 1.2528 1568757600 1.2536 1568764800 1.2539 1568772000 1.2534 1568779200 1.2544 1568786400 1.2565 1568793600 1.2565 1568800800 1.2555 1568808000 1.2560 1568815200 1.2532 1568822400 1.2506 1568829600 1.2520 1568836800 1.2524 1568844000 1.2505 1568851200 1.2495 1568858400 1.2480 1568865600 1.2509 1568872800 1.2493 1568880000 1.2503 1568887200 1.2502 1568894400 1.2500 1568901600 1.2453 1568908800 1.2476 1568916000 1.2461 1568923200 1.2474 1568930400 1.2462 1568937600 1.2463 1568944800 1.2466 1568952000 1.2468 1568959200 1.2412 1568966400 1.2456 1568973600 1.2435 1568980800 1.2415 1568988000 1.2407 1568995200 1.2402 1569002400 1.2416 1569009600 1.2427 1569016800 1.2379 1569024000 1.2382 1569031200 1.2373 1569038400 1.2378 1569045600 1.2378 1569052800 1.2374 1569060000 1.2369 1569067200 1.2375 1569074400 1.2429 1569081600 1.2437 1569088800 1.2420 1569096000 1.2419 1569103200 1.2418 1569110400 1.2421 1569117600 1.2419 1569124800 1.2424 1569132000 1.2422 1569139200 1.2438 1569146400 1.2428 1569153600 1.2437 1569160800 1.2442 1569168000 1.2442 1569175200 1.2443 1569182400 1.2422 1569189600 1.2436 1569196800 1.2437 1569204000 1.2430 1569211200 1.2424 1569218400 1.2430 1569225600 1.2431 1569232800 1.2418 1569240000 1.2430 1569247200 1.2418 1569254400 1.2413 1569261600 1.2420 1569268800 1.2407 1569276000 1.2396 1569283200 1.2402 1569290400 1.2412 1569297600 1.2412 1569304800 1.2393 1569312000 1.2400 1569319200 1.2397 1569326400 1.2372 1569333600 1.2363 1569340800 1.2355 1569348000 1.2353 1569355200 1.2353 1569362400 1.2348 1569369600 1.2337 1569376800 1.2348 1569384000 1.2351 1569391200 1.2353 1569398400 1.2333 1569405600 1.2324 1569412800 1.2325 1569420000 1.2316 1569427200 1.2321 1569434400 1.2333 1569441600 1.2330 1569448800 1.2323 1569456000 1.2323 1569463200 1.2322 1569470400 1.2325 1569477600 1.2320 1569484800 1.2337 1569492000 1.2329 1569499200 1.2324 1569506400 1.2315 1569513600 1.2293 1569520800 1.2290 1569528000 1.2290 1569535200 1.2283 1569542400 1.2335 1569549600 1.2314 1569556800 1.2325 1569564000 1.2322 1569571200 1.2312 1569578400 1.2298 1569585600 1.2331 1569592800 1.2328 1569600000 1.2327 1569607200 1.2323 1569614400 1.2313 1569621600 1.2324 1569628800 1.2328 1569636000 1.2325 1569643200 1.2321 1569650400 1.2329 1569657600 1.2334 1569664800 1.2325 1569672000 1.2334 1569679200 1.2322 1569686400 1.2326 1569693600 1.2343 1569700800 1.2345 1569708000 1.2340 1569715200 1.2344 1569722400 1.2342 1569729600 1.2341 1569736800 1.2324 1569744000 1.2338 1569751200 1.2344 1569758400 1.2346 1569765600 1.2333 1569772800 1.2341 1569780000 1.2340 1569787200 1.2339 1569794400 1.2328 1569801600 1.2345 1569808800 1.2346 1569816000 1.2347 1569823200 1.2341 1569830400 1.2347 1569837600 1.2344 1569844800 1.2351 1569852000 1.2356 1569859200 1.2356 1569866400 1.2403 1569873600 1.2404 1569880800 1.2402 1569895200 1.2398 1569888000 1.2398 1569902400 1.2405 1569909600 1.2410 1569916800 1.2412 1569924000 1.2402 1569931200 1.2401 1569938400 1.2403 1569945600 1.2403 1569952800 1.2490 1569960000 1.2482 1569967200 1.2484 1569974400 1.2489 1569981600 1.2476 1569988800 1.2488 1569996000 1.2489 1570003200 1.2492 1570010400 1.2492 1570017600 1.2483 1570024800 1.2477 1570032000 1.2472 1570039200 1.2457 1570046400 1.2458 1570053600 1.2013 1570060800 1.2003 1570068000 1.2018 1570075200 1.2033 1570082400 1.2033 1570089600 1.2027 1570096800 1.2089 1570104000 1.2100 1570111200 1.2017 1570118400 1.2024 1570125600 1.2016 1570132800 1.2013 1570140000 1.2072 1570147200 1.2008 1570154400 1.2070 1570161600 1.2007 1570168800 1.1997 1570176000 1.2080 1570183200 1.2014 1570190400 1.2000 1570197600 1.2025 1570204800 1.1978 1570212000 1.1971 1570219200 1.1963 1570226400 1.2017 1570233600 1.1965 1570240800 1.1951 1570248000 1.2023 1570255200 1.2028 1570262400 1.1955 1570269600 1.1958 1570276800 1.2020 1570284000 1.1947 1570291200 1.1962 1570298400 1.1955 1570305600 1.1964 1570312800 1.1947 1570320000 1.2021 1570327200 1.2022 1570334400 1.1960 1570341600 1.1959 1570348800 1.1952 1570356000 1.1962 1570363200 1.1962 1570370400 1.1956 1570377600 1.2031 1570384800 1.1952 1570392000 1.2035 1570399200 1.2019 1570406400 1.1967 1570413600 1.2016 1570420800 1.2017 1570428000 1.1959 1570435200 1.1983 1570442400 1.2036 1570449600 1.2032 1570456800 1.1976 1570464000 1.2023 1570471200 1.2014 1570478400 1.1943 1570485600 1.1946 1570492800 1.1932 1570500000 1.1933 1570507200 1.1929 1570514400 1.1878 1570521600 1.1926 1570528800 1.1934 1570536000 1.2076 1570543200 1.2018 1570550400 1.2000 1570557600 1.1997 1570564800 1.2019 1570572000 1.2076 1570579200 1.1998 1570586400 1.2054 1570593600 1.1997 1570600800 1.1962 1570608000 1.1955 1570615200 1.1991 1570622400 1.2064 1570629600 1.2078 1570636800 1.2063 1570644000 1.1982 1570651200 1.2058 1570658400 1.1999 1570665600 1.2019 1570672800 1.2064 1570680000 1.2038 1570687200 1.2053 1570694400 1.1994 1570701600 1.1952 1570708800 1.1964 1570716000 1.2047 1570723200 1.1979 1570730400 1.2038 1570737600 1.2040 1570744800 1.1959 1570752000 1.2036 1570759200 1.1963 1570766400 1.2033 1570773600 1.2034 1570780800 1.1956 1570788000 1.1957 1570795200 1.1957 1570802400 1.1947 1570809600 1.2040 1570816800 1.2049 1570824000 1.2048 1570831200 1.2022 1570838400 1.2022 1570845600 1.2020 1570852800 1.2017 1570860000 1.2029 1570867200 1.2099 1570874400 1.2098 1570881600 1.2101 1570888800 1.2043 1570896000 1.2102 1570903200 1.2098 1570910400 1.2100 1570917600 1.2095 1570924800 1.2036 1570932000 1.2035 1570939200 1.2099 1570946400 1.2095 1570953600 1.2047 1570960800 1.2044 1570968000 1.2098 1570975200 1.2089 1570982400 1.2080 1570989600 1.2026 1570996800 1.2096 1571004000 1.2037 1571011200 1.2175 1571018400 1.2167 1571025600 1.2167 1571032800 1.2164 1571040000 1.2172 1571047200 1.2177 1571054400 1.2177 1571061600 1.2176 1571068800 1.2172 1571076000 1.2100 1571083200 1.2111 1571090400 1.2092 1571097600 1.2095 1571104800 1.2085 1571112000 1.2061 1571119200 1.2049 1571126400 1.2056 1571133600 1.2063 1571140800 1.2062 1571148000 1.2060 1571155200 1.2068 1571162400 1.2020 1571169600 1.2005 1571176800 1.2011 1571184000 1.2014 1571191200 1.2009 1571198400 1.2009 1571205600 1.1997 1571212800 1.2006 1571220000 1.2012 1571227200 1.1998 1571234400 1.1969 1571241600 1.1973 1571248800 1.1968 1571256000 1.1973 1571263200 1.1995 1571270400 1.1984 1571277600 1.2015 1571284800 1.2016 1571292000 1.2014 1571299200 1.1989 1571306400 1.2003 1571313600 1.2006 1571320800 1.1978 1571328000 1.1983 1571335200 1.1937 1571342400 1.1928 1571349600 1.1928 1571356800 1.1926 1571364000 1.1919 1571371200 1.1917 1571378400 1.1918 1571385600 1.1915 1571392800 1.1918 1571400000 1.1926 1571407200 1.1919 1571414400 1.1934 1571421600 1.1933 1571428800 1.1925 1571436000 1.1923 1571443200 1.1921 1571450400 1.1878 1571457600 1.1891 1571464800 1.1885 1571472000 1.1939 1571479200 1.1920 1571486400 1.1922 1571493600 1.1923 1571500800 1.1936 1571508000 1.1949 1571515200 1.1942 1571522400 1.1936 1571529600 1.1936 1571536800 1.1929 1571544000 1.1934 1571551200 1.1935 1571558400 1.1929 1571565600 1.1921 1571572800 1.1926 1571580000 1.1924 1571587200 1.1930 1571594400 1.1919 1571601600 1.1935 1571608800 1.1929 1571616000 1.1928 1571623200 1.1931 1571630400 1.1929 1571637600 1.1948 1571644800 1.1951 1571652000 1.1950 1571659200 1.1941 1571666400 1.1946 1571673600 1.1943 1571680800 1.1915 1571688000 1.1892 1571695200 1.1888 1571702400 1.1895 1571709600 1.1892 1571716800 1.1891 1571724000 1.1881 1571731200 1.1884 1571738400 1.1866 1571745600 1.1889 1571752800 1.1876 1571760000 1.1876 1571767200 1.1885 1571774400 1.1878 1571781600 1.1874 1571788800 1.1897 1571796000 1.1883 1571803200 1.1892 1571810400 1.1782 1571817600 1.1880 1571824800 1.1901 1571832000 1.1888 1571839200 1.1882 1571846400 1.1892 1571853600 1.1884 1571860800 1.1930 1571868000 1.1894 1571875200 1.1911 1571882400 1.1911 1571889600 1.1897 1571896800 1.1905 1571904000 1.1879 1571911200 1.1869 1571918400 1.1858 1571925600 1.1871 1571932800 1.1884 1571940000 1.1864 1571947200 1.1892 1571954400 1.1885 1571961600 1.1907 1571968800 1.1893 1571976000 1.1891 1571983200 1.1902 1571990400 1.1890 1571997600 1.1907 1572004800 1.1892 1572012000 1.1889 1572019200 1.1908 1572026400 1.1891 1572033600 1.1901 1572040800 1.1897 1572048000 1.1886 1572055200 1.1892 1572062400 1.1885 1572069600 1.1893 1572076800 1.1903 1572084000 1.1909 1572091200 1.1919 1572098400 1.1908 1572105600 1.1908 1572112800 1.1908 1572120000 1.1921 1572127200 1.1918 1572134400 1.1919 1572141600 1.1913 1572148800 1.1907 1572156000 1.1916 1572163200 1.1919 1572170400 1.1910 1572177600 1.1914 1572184800 1.1905 1572192000 1.1914 1572199200 1.1915 1572206400 1.1915 1572213600 1.1915 1572220800 1.1967 1572228000 1.1910 1572235200 1.1912 1572242400 1.1909 1572249600 1.1914 1572256800 1.1914 1572264000 1.1922 1572271200 1.1922 1572278400 1.1923 1572285600 1.1889 1572292800 1.1910 1572300000 1.1903 1572307200 1.1913 1572314400 1.1901 1572321600 1.1910 1572328800 1.1891 1572336000 1.1914 1572343200 1.1914 1572350400 1.1884 1572357600 1.1872 1572364800 1.1865 1572372000 1.1866 1572379200 1.1859 1572386400 1.1885 1572393600 1.1883 1572400800 1.1886 1572408000 1.1894 1572415200 1.1910 1572422400 1.1913 1572429600 1.1908 1572436800 1.1901 1572444000 1.1910 1572451200 1.1910 1572458400 1.1900 1572465600 1.1904 1572472800 1.1907 1572480000 1.1907 1572487200 1.1907 1572494400 1.1909 1572501600 1.1907 1572508800 1.1902 1572516000 1.1898 1572523200 1.1898 1572530400 1.1901 1572537600 1.1897 1572544800 1.1890 1572552000 1.1899 1572559200 1.1897 1572573600 1.1901 1572566400 1.1901 1572580800 1.1905 1572588000 1.1914 1572595200 1.1881 1572602400 1.1880 1572609600 1.1877 1572616800 1.1894 1572624000 1.1903 1572631200 1.1898 1572638400 1.1909 1572645600 1.1904 1572652800 1.1911 1572660000 1.1903 1572667200 1.1906 1572674400 1.1899 1572681600 1.1913 1572688800 1.1893 1572696000 1.1903 1572703200 1.1908 1572710400 1.1903 1572717600 1.1904 1572724800 1.1911 1572732000 1.1901 1572739200 1.1898 1572746400 1.1906 1572753600 1.1840 1572760800 1.1836 1572768000 1.1830 1572775200 1.1902 1572782400 1.1911 1572789600 1.1902 1572796800 1.1889 1572804000 1.1892 1572811200 1.1895 1572818400 1.1899 1572825600 1.1904 1572832800 1.1879 1572840000 1.1904 1572847200 1.1890 1572854400 1.1897 1572861600 1.1891 1572868800 1.1895 1572876000 1.1879 1572883200 1.1881 1572890400 1.1886 1572897600 1.1956 1572904800 1.1882 1572912000 1.1886 1572919200 1.1882 1572926400 1.1870 1572933600 1.1862 1572940800 1.1859 1572948000 1.1874 1572955200 1.1886 1572962400 1.1923 1572969600 1.1936 1572976800 1.1928 1572984000 1.1937 1572991200 1.1942 1572998400 1.1937 1573005600 1.1935 1573012800 1.1931 1573020000 1.1927 1573027200 1.1937 1573034400 1.1904 1573041600 1.1927 1573048800 1.1927 1573056000 1.1925 1573063200 1.1918 1573070400 1.1928 1573077600 1.1919 1573084800 1.1916 1573092000 1.1912 1573099200 1.1926 1573106400 1.1916 1573113600 1.1979 1573120800 1.1974 1573128000 1.1981 1573135200 1.1986 1573142400 1.1977 1573149600 1.1995 1573156800 1.1984 1573164000 1.1973 1573171200 1.1963 1573178400 1.1972 1573192800 1.1978 1573200000 1.1986 1573207200 1.1986 1573214400 1.1991 1573221600 1.1982 1573228800 1.1984 1573236000 1.1973 1573243200 1.1973 1573250400 1.1967 1573257600 1.1952 1573264800 1.1968 1573272000 1.1966 1573279200 1.1957 1573286400 1.1964 1573293600 1.1960 1573300800 1.1943 1573308000 1.1947 1573315200 1.1949 1573322400 1.1945 1573329600 1.1959 1573336800 1.1956 1573344000 1.1958 1573351200 1.1933 1573358400 1.1954 1573365600 1.1949 1573372800 1.1968 1573380000 1.1961 1573387200 1.1964 1573394400 1.1964 1573401600 1.1962 1573408800 1.1959 1573416000 1.1958 1573423200 1.1943 1573430400 1.1968 1573437600 1.1965 1573444800 1.1970 1573452000 1.1927 1573459200 1.1941 1573466400 1.1939 1573473600 1.1931 1573480800 1.1980 1573488000 1.2012 1573495200 1.2002 1573502400 1.2009 1573509600 1.2009 1573516800 1.2017 1573524000 1.2010 1573531200 1.2013 1573538400 1.2024 1573545600 1.2021 1573552800 1.2015 1573560000 1.2002 1573567200 1.2004 1573574400 1.2016 1573581600 1.2014 1573588800 1.2015 1573596000 1.1998 1573603200 1.2018 1573610400 1.1994 1573617600 1.1996 1573624800 1.1994 1573632000 1.1985 1573639200 1.1985 1573646400 1.2000 1573653600 1.1984 1573660800 1.1983 1573668000 1.1976 1573675200 1.1976 1573682400 1.1968 1573689600 1.1968 1573696800 1.1964 1573704000 1.1969 1573711200 1.1979 1573718400 1.1969 1573725600 1.1966 1573732800 1.1980 1573740000 1.1984 1573747200 1.1984 1573754400 1.1986 1573761600 1.1972 1573768800 1.1973 1573776000 1.1980 1573783200 1.1979 1573790400 1.1973 1573797600 1.1978 1573804800 1.2011 1573812000 1.1939 1573819200 1.2004 1573826400 1.1993 1573833600 1.1994 1573840800 1.1984 1573848000 1.1989 1573855200 1.1977 1573862400 1.1984 1573869600 1.1988 1573876800 1.1989 1573884000 1.1991 1573891200 1.1983 1573898400 1.1987 1573905600 1.1994 1573912800 1.1983 1573920000 1.1988 1573927200 1.1979 1573934400 1.1993 1573941600 1.1980 1573948800 1.2006 1573956000 1.1997 1573963200 1.2014 1573970400 1.2004 1573977600 1.2011 1573984800 1.2003 1573992000 1.2020 1573999200 1.1970 1574006400 1.1969 1574013600 1.1963 1574020800 1.1966 1574028000 1.1953 1574035200 1.1965 1574042400 1.1960 1574049600 1.1965 1574056800 1.1990 1574064000 1.2031 1574071200 1.2031 1574078400 1.2046 1574085600 1.2033 1574092800 1.2048 1574100000 1.2035 1574107200 1.2040 1574114400 1.2040 1574121600 1.2042 1574128800 1.2053 1574136000 1.2046 1574143200 1.1968 1574150400 1.1976 1574157600 1.1971 1574164800 1.1971 1574172000 1.1961 1574179200 1.1978 1574186400 1.1974 1574193600 1.2005 1574200800 1.1992 1574208000 1.2008 1574215200 1.1995 1574222400 1.2006 1574229600 1.2002 1574236800 1.2013 1574244000 1.2008 1574251200 1.1994 1574258400 1.2012 1574265600 1.2006 1574272800 1.1980 1574280000 1.1977 1574287200 1.1978 1574294400 1.1969 1574301600 1.1980 1574308800 1.1963 1574316000 1.1952 1574323200 1.1938 1574330400 1.1968 1574337600 1.1965 1574344800 1.1943 1574352000 1.1952 1574359200 1.1952 1574366400 1.1935 1574373600 1.1931 1574380800 1.1934 1574388000 1.1943 1574395200 1.1941 1574402400 1.1931 1574409600 1.1936 1574416800 1.1938 1574424000 1.1934 1574431200 1.1921 1574438400 1.1964 1574445600 1.1961 1574452800 1.1971 1574460000 1.2008 1574467200 1.2016 1574474400 1.1950 1574481600 1.1940 1574488800 1.1934 1574496000 1.1949 1574503200 1.1934 1574510400 1.1943 1574517600 1.1968 1574524800 1.1939 1574532000 1.1924 1574539200 1.1936 1574546400 1.1963 1574553600 1.1967 1574560800 1.1958 1574568000 1.1963 1574575200 1.1981 1574582400 1.1985 1574589600 1.1979 1574596800 1.1982 1574604000 1.1963 1574611200 1.1975 1574618400 1.1966 1574625600 1.1981 1574632800 1.1968 1574640000 1.1980 1574647200 1.1992 1574654400 1.1995 1574661600 1.1956 1574668800 1.1959 1574676000 1.1964 1574683200 1.1964 1574690400 1.2008 1574697600 1.2050 1574704800 1.2046 1574712000 1.2075 1574719200 1.2032 1574726400 1.2050 1574733600 1.2033 1574740800 1.2021 1574748000 1.2027 1574755200 1.2068 1574762400 1.2062 1574769600 1.2022 1574776800 1.2022 1574784000 1.2029 1574791200 1.2095 1574798400 1.2102 1574805600 1.2084 1574812800 1.2082 1574820000 1.2074 1574827200 1.2154 1574834400 1.2120 1574841600 1.2090 1574848800 1.2103 1574856000 1.2116 1574863200 1.2117 1574870400 1.2118 1574877600 1.2089 1574884800 1.2093 1574892000 1.2070 1574899200 1.2086 1574906400 1.2085 1574913600 1.2089 1574920800 1.2072 1574928000 1.2083 1574935200 1.2077 1574942400 1.2074 1574949600 1.2069 1574956800 1.2088 1574964000 1.2081 1574971200 1.2072 1574978400 1.2072 1574985600 1.2072 1574992800 1.2053 1575000000 1.2069 1575007200 1.2057 1575014400 1.2064 1575021600 1.2057 1575028800 1.2061 1575036000 1.2047 1575043200 1.2048 1575050400 1.2088 1575057600 1.2055 1575064800 1.1985 1575072000 1.1989 1575079200 1.1983 1575086400 1.1976 1575093600 1.1984 1575100800 1.1979 1575108000 1.1979 1575115200 1.1994 1575122400 1.1988 1575129600 1.1989 1575136800 1.1987 1575144000 1.1981 1575151200 1.1976 1575165600 1.1981 1575172800 1.1994 1575158400 1.1989 1575180000 1.1990 1575187200 1.1996 1575194400 1.1987 1575201600 1.1992 1575208800 1.1994 1575216000 1.1984 1575223200 1.1990 1575230400 1.1991 1575237600 1.1987 1575244800 1.1977 1575252000 1.1983 1575259200 1.1973 1575266400 1.1975 1575273600 1.1981 1575280800 1.1972 1575288000 1.1956 1575295200 1.1945 1575302400 1.1923 1575309600 1.1918 1575316800 1.1928 1575324000 1.1915 1575331200 1.1934 1575338400 1.1917 1575345600 1.1943 1575352800 1.1913 1575360000 1.1906 1575367200 1.1911 1575374400 1.1900 1575381600 1.1904 1575388800 1.1903 1575396000 1.1919 1575403200 1.1905 1575410400 1.1891 1575417600 1.1916 1575424800 1.1904 1575432000 1.1906 1575439200 1.1900 1575446400 1.1895 1575453600 1.1900 1575460800 1.1895 1575468000 1.1902 1575475200 1.1905 1575482400 1.1894 1575489600 1.1897 1575496800 1.1898 1575504000 1.1924 1575511200 1.1886 1575518400 1.1892 1575525600 1.1880 1575532800 1.1893 1575540000 1.1890 1575547200 1.1896 1575554400 1.1899 1575561600 1.1887 1575568800 1.1878 1575576000 1.1896 1575583200 1.1892 1575590400 1.1896 1575597600 1.1896 1575604800 1.1888 1575612000 1.1880 1575619200 1.1875 1575626400 1.1870 1575633600 1.1892 1575640800 1.1886 1575648000 1.1893 1575655200 1.1889 1575662400 1.1967 1575669600 1.1959 1575676800 1.1962 1575684000 1.1956 1575691200 1.1948 1575698400 1.1943 1575705600 1.1946 1575712800 1.1931 1575720000 1.1938 1575727200 1.1935 1575734400 1.1927 1575741600 1.1924 1575748800 1.1944 1575756000 1.1945 1575763200 1.1877 1575770400 1.1880 1575777600 1.1949 1575784800 1.1922 1575792000 1.1979 1575799200 1.1969 1575806400 1.1924 1575813600 1.1925 1575820800 1.1922 1575828000 1.1932 1575835200 1.1947 1575842400 1.1930 1575849600 1.1928 1575856800 1.1937 1575864000 1.1929 1575871200 1.1923 1575878400 1.1929 1575885600 1.1901 1575892800 1.1896 1575900000 1.1889 1575907200 1.1900 1575914400 1.1891 1575921600 1.1918 1575928800 1.1897 1575936000 1.1905 1575943200 1.1890 1575950400 1.1896 1575957600 1.1887 1575964800 1.1899 1575972000 1.1887 1575979200 1.1893 1575986400 1.1923 1575993600 1.1934 1576000800 1.1921 1576008000 1.1929 1576015200 1.1923 1576022400 1.1934 1576029600 1.1929 1576036800 1.1926 1576044000 1.1930 1576051200 1.1942 1576058400 1.1942 1576065600 1.1955 1576072800 1.1944 1576080000 1.1947 1576087200 1.2306 1576094400 1.2307 1576101600 1.2311 1576108800 1.2307 1576116000 1.2294 1576123200 1.2280 1576130400 1.2293 1576137600 1.2270 1576144800 1.2274 1576152000 1.2287 1576159200 1.2285 1576166400 1.2287 1576173600 1.2278 1576180800 1.2277 1576188000 1.2267 1576195200 1.2303 1576202400 1.2273 1576209600 1.2263 1576216800 1.2265 1576224000 1.2257 1576231200 1.2267 1576238400 1.2255 1576245600 1.2235 1576252800 1.2246 1576260000 1.2249 1576267200 1.2253 1576274400 1.2240 1576281600 1.2190 1576288800 1.2237 1576296000 1.2237 1576303200 1.2212 1576310400 1.2228 1576317600 1.2230 1576324800 1.2224 1576332000 1.2214 1576339200 1.2224 1576346400 1.2212 1576353600 1.2151 1576360800 1.2219 1576368000 1.2267 1576375200 1.2238 1576382400 1.2226 1576389600 1.2224 1576396800 1.2213 1576404000 1.2216 1576411200 1.2222 1576418400 1.2215 1576425600 1.2217 1576432800 1.2215 1576440000 1.2218 1576447200 1.2209 1576454400 1.2218 1576461600 1.2205 1576468800 1.2207 1576476000 1.2211 1576483200 1.2209 1576490400 1.2205 1576497600 1.2209 1576504800 1.2225 1576512000 1.2214 1576519200 1.2216 1576526400 1.2208 1576533600 1.2190 1576540800 1.2167 1576548000 1.2205 1576555200 1.2213 1576562400 1.2216 1576569600 1.2230 1576576800 1.2212 1576584000 1.2234 1576591200 1.2226 1576598400 1.2226 1576605600 1.2221 1576612800 1.2221 1576620000 1.2205 1576627200 1.2223 1576634400 1.2220 1576641600 1.2212 1576648800 1.2204 1576656000 1.2219 1576706400 1.2196 1576713600 1.2201 1576720800 1.2186 1576728000 1.2198 1576735200 1.2189 1576742400 1.2204 1576749600 1.2191 1576756800 1.2186 1576764000 1.2195 1576771200 1.2184 1576778400 1.2188 1576785600 1.2185 1576792800 1.2171 1576800000 1.2160 1576807200 1.2160 1576814400 1.2161 1576821600 1.2168 1576828800 1.2158 1576836000 1.2162 1576843200 1.2155 1576850400 1.2110 1576857600 1.2109 1576864800 1.2107 1576872000 1.2126 1576879200 1.2125 1576886400 1.2192 1576893600 1.2189 1576900800 1.2193 1576908000 1.2190 1576915200 1.2197 1576922400 1.2196 1576929600 1.2201 1576936800 1.2192 1576944000 1.2193 1576951200 1.2195 1576958400 1.2188 1576965600 1.2184 1576972800 1.2186 1576980000 1.2185 1576987200 1.2187 1576994400 1.2183 1577001600 1.2186 1577008800 1.2181 1577016000 1.2184 1577023200 1.2185 1577030400 1.2183 1577037600 1.2182 1577044800 1.2184 1577052000 1.2179 1577059200 1.2183 1577066400 1.2180 1577073600 1.2183 1577080800 1.2277 1577088000 1.2166 1577095200 1.2182 1577102400 1.2184 1577109600 1.2184 1577116800 1.2185 1577124000 1.2166 1577131200 1.2179 1577138400 1.2167 1577145600 1.2163 1577152800 1.3190 1577160000 1.3193 1577167200 1.3185 1577174400 1.3187 1577181600 1.3182 1577188800 1.3173 1577196000 1.3186 1577203200 1.3197 1577210400 1.3186 1577217600 1.3186 1577224800 1.3183 1577232000 1.3187 1577239200 1.3181 1577246400 1.3186 1577253600 1.3183 1577260800 1.3189 1577268000 1.3186 1577275200 1.3177 1577282400 1.3174 1577289600 1.3186 1577296800 1.3181 1577304000 1.3185 1577311200 1.3184 1577318400 1.3190 1577325600 1.3187 1577332800 1.3184 1577340000 1.3176 1577347200 1.3176 1577354400 1.3173 1577361600 1.3198 1577368800 1.3187 1577376000 1.3200 1577383200 1.3180 1577390400 1.3198 1577397600 1.3189 1577404800 1.3196 1577412000 1.3186 1577419200 1.3193 1577426400 1.3187 1577433600 1.3193 1577440800 1.3185 1577448000 1.3188 1577455200 1.3191 1577462400 1.3171 1577469600 1.3166 1577476800 1.3178 1577484000 1.3174 1577491200 1.3179 1577498400 1.3175 1577505600 1.3153 1577512800 1.3153 1577520000 1.3151 1577527200 1.3149 1577534400 1.3154 1577541600 1.3149 1577548800 1.3154 1577556000 1.3154 1577563200 1.3153 1577570400 1.3156 1577577600 1.3158 1577584800 1.3154 1577592000 1.3154 1577599200 1.3159 1577606400 1.3143 1577613600 1.3153 1577620800 1.3156 1577628000 1.3149 1577635200 1.3150 1577642400 1.3149 1577649600 1.3153 1577656800 1.3150 1577664000 1.3161 1577671200 1.3151 1577678400 1.3150 1577685600 1.3149 1577692800 1.3139 1577700000 1.3147 1577707200 1.3137 1577714400 1.3136 1577721600 1.3138 1577728800 1.3148 1577736000 1.3178 1577743200 1.3175 1577750400 1.3179 1577757600 1.3176 1577764800 1.3177 1577772000 1.3172 1577779200 1.3179 1577786400 1.3176 1577793600 1.3194 1577800800 1.3191 1577808000 1.3208 1577815200 1.3204 1577822400 1.3207 1577829600 1.3203 1577844000 1.3200 1577836800 1.3203 1577851200 1.3205 1577858400 1.3202 1577865600 1.3205 1577872800 1.3187 1577880000 1.3195 1577887200 1.3191 1577894400 1.3188 1577901600 1.3186 1577908800 1.3187 1577916000 1.3182 1577923200 1.3183 1577930400 1.3182 1577937600 1.3183 1577944800 1.3183 1577952000 1.3185 1577959200 1.3181 1577966400 1.3275 1577973600 1.3278 1577980800 1.3284 1577988000 1.3203 1577995200 1.3202 1578002400 1.3203 1578009600 1.3210 1578016800 1.3204 1578024000 1.3198 1578031200 1.3208 1578038400 1.3201 1578045600 1.3198 1578052800 1.3204 1578060000 1.3194 1578067200 1.3202 1578074400 1.3191 1578081600 1.3206 1578088800 1.3202 1578096000 1.3203 1578103200 1.3197 1578110400 1.3203 1578117600 1.3213 1578124800 1.3201 1578132000 1.3200 1578139200 1.3205 1578146400 1.3203 1578153600 1.3199 1578160800 1.3196 1578168000 1.3194 1578175200 1.3188 1578182400 1.3189 1578189600 1.3189 1578196800 1.3195 1578204000 1.3193 1578211200 1.3208 1578218400 1.3191 1578225600 1.3197 1578232800 1.3188 1578240000 1.3189 1578247200 1.3187 1578254400 1.3192 1578261600 1.3180 1578268800 1.3180 1578276000 1.3180 1578283200 1.3177 1578290400 1.3173 1578297600 1.3174 1578304800 1.3171 1578312000 1.3176 1578319200 1.3170 1578326400 1.3174 1578333600 1.3172 1578340800 1.3185 1578348000 1.3168 1578355200 1.3106 1578362400 1.3105 1578369600 1.3168 1578376800 1.3163 1578384000 1.3143 1578391200 1.3173 1578398400 1.3175 1578405600 1.3165 1578412800 1.3193 1578420000 1.3211 1578427200 1.3215 1578434400 1.3202 1578441600 1.3199 1578448800 1.3195 1578456000 1.3198 1578463200 1.3199 1578470400 1.3185 1578477600 1.3191 1578484800 1.3182 1578492000 1.3181 1578499200 1.3189 1578506400 1.3189 1578513600 1.3193 1578520800 1.3182 1578528000 1.3180 1578535200 1.3172 1578542400 1.3176 1578549600 1.3173 1578556800 1.3168 1578564000 1.3171 1578571200 1.3063 1578578400 1.3060 1578585600 1.3062 1578592800 1.3085 1578600000 1.3070 1578607200 1.3062 1578614400 1.3056 1578621600 1.3041 1578628800 1.3027 1578636000 1.3029 1578643200 1.3029 1578650400 1.3026 1578657600 1.3037 1578664800 1.3047 1578672000 1.3045 1578679200 1.3032 1578686400 1.3030 1578693600 1.3023 1578700800 1.3024 1578708000 1.3001 1578715200 1.3031 1578722400 1.3024 1578729600 1.3029 1578736800 1.3026 1578744000 1.3041 1578751200 1.3035 1578758400 1.3037 1578765600 1.3036 1578772800 1.3039 1578780000 1.3036 1578787200 1.3037 1578794400 1.3031 1578801600 1.3035 1578808800 1.3037 1578816000 1.3042 1578823200 1.3035 1578830400 1.3038 1578837600 1.3040 1578844800 1.3046 1578852000 1.3042 1578859200 1.3043 1578866400 1.3041 1578873600 1.3043 1578880800 1.3036 1578888000 1.3040 1578895200 1.3038 1578902400 1.3043 1578909600 1.3061 1578916800 1.3057 1578924000 1.3072 1578931200 1.3079 1578938400 1.3082 1578945600 1.3088 1578952800 1.3081 1578960000 1.3085 1578967200 1.3085 1578974400 1.3087 1578981600 1.3096 1578988800 1.3115 1578996000 1.3194 1579003200 1.3183 1579010400 1.3198 1579017600 1.3191 1579024800 1.3186 1579032000 1.3193 1579039200 1.3201 1579046400 1.3203 1579053600 1.3212 1579060800 1.3201 1579068000 1.3185 1579075200 1.3192 1579082400 1.3185 1579089600 1.3197 1579096800 1.3222 1579104000 1.3224 1579111200 1.3223 1579118400 1.3225 1579125600 1.3224 1579132800 1.3213 1579140000 1.3209 1579147200 1.3215 1579154400 1.3210 1579161600 1.3215 1579168800 1.3191 1579176000 1.3173 1579183200 1.3172 1579190400 1.3173 1579197600 1.3167 1579204800 1.3160 1579212000 1.3163 1579219200 1.3155 1579226400 1.3157 1579233600 1.3160 1579240800 1.3155 1579248000 1.3072 1579255200 1.3052 1579262400 1.3128 1579269600 1.3126 1579276800 1.3137 1579284000 1.3130 1579291200 1.3132 1579298400 1.3136 1579305600 1.3137 1579312800 1.3130 1579320000 1.3131 1579327200 1.3132 1579334400 1.3137 1579341600 1.3132 1579348800 1.3136 1579356000 1.3130 1579363200 1.3128 1579370400 1.3125 1579377600 1.3100 1579384800 1.3096 1579392000 1.3092 1579399200 1.3089 1579406400 1.3131 1579413600 1.3113 1579420800 1.3113 1579428000 1.3111 1579435200 1.3114 1579442400 1.3099 1579449600 1.3094 1579456800 1.3089 1579464000 1.3113 1579471200 1.3108 1579478400 1.3108 1579485600 1.3102 1579492800 1.3103 1579500000 1.3103 1579507200 1.3104 1579514400 1.3102 1579521600 1.3108 1579528800 1.3111 1579536000 1.3118 1579543200 1.3117 1579550400 1.3110 1579557600 1.3107 1579564800 1.3107 1579572000 1.3104 1579579200 1.3112 1579586400 1.3101 1579593600 1.3102 1579600800 1.3093 1579608000 1.3050 1579615200 1.3060 1579622400 1.3078 1579629600 1.3063 1579636800 1.3067 1579644000 1.3040 1579651200 1.3092 1579658400 1.3090 1579665600 1.3076 1579672800 1.3093 1579680000 1.3093 1579687200 1.3073 1579694400 1.3081 1579701600 1.3087 1579708800 1.3085 1579716000 1.3066 1579723200 1.3068 1579730400 1.3064 1579737600 1.3081 1579744800 1.3080 1579752000 1.3080 1579759200 1.3016 1579766400 1.3083 1579773600 1.3081 1579780800 1.3081 1579788000 1.3092 1579795200 1.3091 1579802400 1.3085 1579809600 1.3077 1579816800 1.3079 1579824000 1.3065 1579831200 1.3063 1579838400 1.3062 1579845600 1.3059 1579852800 1.3081 1579860000 1.3079 1579867200 1.3078 1579874400 1.3073 1579881600 1.3091 1579888800 1.3088 1579896000 1.3102 1579903200 1.3096 1579910400 1.3086 1579917600 1.3089 1579924800 1.3090 1579932000 1.3086 1579939200 1.3090 1579946400 1.3087 1579953600 1.3093 1579960800 1.3088 1579968000 1.3083 1579975200 1.3081 1579982400 1.3088 1579989600 1.3085 1579996800 1.3092 1580004000 1.3089 1580011200 1.3091 1580018400 1.3089 1580025600 1.3094 1580032800 1.3087 1580040000 1.3088 1580047200 1.3086 1580054400 1.3088 1580061600 1.3087 1580068800 1.3090 1580076000 1.3084 1580083200 1.3089 1580090400 1.3089 1580097600 1.3093 1580104800 1.3087 1580112000 1.3032 1580119200 1.3023 1580126400 1.3090 1580133600 1.3085 1580140800 1.3089 1580148000 1.3086 1580155200 1.3084 1580162400 1.3058 1580169600 1.3061 1580176800 1.3061 1580184000 1.3062 1580191200 1.3063 1580198400 1.3023 1580205600 1.3069 1580212800 1.3070 1580220000 1.3064 1580227200 1.3061 1580234400 1.3053 1580241600 1.3059 1580248800 1.3072 1580256000 1.3054 1580263200 1.3058 1580270400 1.3081 1580277600 1.3065 1580284800 1.3063 1580292000 1.3091 1580299200 1.3080 1580306400 1.3083 1580313600 1.3094 1580320800 1.3092 1580328000 1.3085 1580335200 1.3073 1580342400 1.3078 1580349600 1.3084 1580356800 1.3074 1580364000 1.3058 1580371200 1.3034 1580378400 1.3067 1580385600 1.3064 1580392800 1.3062 1580400000 1.3070 1580407200 1.3068 1580414400 1.3078 1580421600 1.3070 1580428800 1.3068 1580436000 1.3070 1580443200 1.3068 1580450400 1.3050 1580457600 1.3068 1580464800 1.3066 1580472000 1.3082 1580479200 1.3086 1580486400 1.3091 1580493600 1.3087 1580500800 1.3091 1580508000 1.3093 1580522400 1.3086 1580515200 1.3092 1580529600 1.3125 1580536800 1.3085 1580544000 1.3090 1580551200 1.3086 1580558400 1.3097 1580565600 1.3096 1580572800 1.3101 1580580000 1.3089 1580587200 1.3088 1580594400 1.3091 1580601600 1.3095 1580608800 1.3090 1580616000 1.3096 1580623200 1.3079 1580630400 1.3094 1580637600 1.3091 1580644800 1.3091 1580652000 1.3094 1580659200 1.3098 1580666400 1.3096 1580673600 1.3096 1580680800 1.3093 1580688000 1.3094 1580695200 1.3091 1580702400 1.3091 1580709600 1.3093 1580716800 1.3087 1580724000 1.3095 1580731200 1.3097 1580738400 1.3100 1580745600 1.3104 1580752800 1.3105 1580760000 1.3096 1580767200 1.3088 1580774400 1.3090 1580781600 1.3099 1580788800 1.3088 1580796000 1.3082 1580803200 1.3088 1580810400 1.3094 1580817600 1.3095 1580824800 1.3084 1580832000 1.3107 1580839200 1.3106 1580846400 1.3123 1580853600 1.3111 1580860800 1.3117 1580868000 1.3119 1580875200 1.3114 1580882400 1.3130 1580889600 1.3136 1580896800 1.3071 1580904000 1.3059 1580911200 1.3052 1580918400 1.3054 1580925600 1.3114 1580932800 1.3116 1580940000 1.3097 1580947200 1.3103 1580954400 1.3102 1580961600 1.3117 1580968800 1.3118 1580976000 1.3120 1580983200 1.3120 1580990400 1.3123 1580997600 1.3106 1581004800 1.3102 1581012000 1.3081 1581019200 1.3067 1581026400 1.3093 1581033600 1.3096 1581040800 1.3092 1581048000 1.3080 1581055200 1.3081 1581062400 1.3091 1581069600 1.3091 1581076800 1.3091 1581084000 1.3080 1581091200 1.3079 1581098400 1.3076 1581105600 1.3078 1581112800 1.3068 1581120000 1.3068 1581127200 1.3148 1581134400 1.3164 1581141600 1.3152 1581148800 1.3155 1581156000 1.3133 1581163200 1.3147 1581170400 1.3144 1581177600 1.3149 1581184800 1.3146 1581192000 1.3151 1581199200 1.3138 1581206400 1.3142 1581213600 1.3134 1581220800 1.3136 1581228000 1.3140 1581235200 1.3137 1581242400 1.3130 1581249600 1.3137 1581256800 1.3120 1581264000 1.3136 1581271200 1.3136 1581278400 1.3140 1581285600 1.3134 1581292800 1.3115 1581300000 1.3109 1581307200 1.3115 1581314400 1.3113 1581321600 1.3120 1581328800 1.3112 1581336000 1.3126 1581343200 1.3131 1581350400 1.3134 1581357600 1.3148 1581364800 1.3145 1581372000 1.3112 1581379200 1.3116 1581386400 1.3136 1581393600 1.3135 1581400800 1.3138 1581408000 1.3135 1581415200 1.3133 1581422400 1.3137 1581429600 1.3120 1581436800 1.3131 1581444000 1.3155 1581451200 1.3164 1581458400 1.3158 1581465600 1.3125 1581472800 1.3118 1581480000 1.3116 1581487200 1.3054 1581494400 1.3136 1581501600 1.3131 1581508800 1.3177 1581516000 1.3171 1581523200 1.3176 1581530400 1.3176 1581537600 1.3251 1581544800 1.3181 1581552000 1.3182 1581559200 1.3186 1581566400 1.3200 1581573600 1.3196 1581580800 1.3196 1581588000 1.3190 1581595200 1.3186 1581602400 1.3228 1581609600 1.3202 1581616800 1.3193 1581624000 1.3194 1581631200 1.3193 1581638400 1.3195 1581645600 1.3191 1581652800 1.3202 1581660000 1.3191 1581667200 1.3201 1581674400 1.3192 1581681600 1.3190 1581688800 1.3182 1581696000 1.3181 1581703200 1.3159 1581710400 1.3164 1581717600 1.3169 1581724800 1.3158 1581732000 1.3152 1581739200 1.3159 1581746400 1.3163 1581753600 1.3168 1581760800 1.3176 1581768000 1.3176 1581775200 1.3172 1581782400 1.3167 1581789600 1.3166 1581796800 1.3177 1581804000 1.3177 1581811200 1.3179 1581818400 1.3162 1581825600 1.3167 1581832800 1.3171 1581840000 1.3181 1581847200 1.3174 1581854400 1.3166 1581861600 1.3161 1581868800 1.3162 1581876000 1.3152 1581883200 1.3161 1581890400 1.3147 1581897600 1.3148 1581904800 1.3153 1581912000 1.3183 1581919200 1.3182 1581926400 1.3147 1581933600 1.3155 1581940800 1.3157 1581948000 1.3142 1581955200 1.3168 1581962400 1.3162 1581969600 1.3165 1581976800 1.3158 1581984000 1.3163 1581991200 1.3152 1581998400 1.3139 1582005600 1.3139 1582012800 1.3140 1582020000 1.3125 1582027200 1.3126 1582034400 1.3115 1582041600 1.3115 1582048800 1.3123 1582056000 1.3127 1582063200 1.3125 1582070400 1.3120 1582077600 1.3114 1582084800 1.3122 1582092000 1.3103 1582099200 1.3118 1582106400 1.3095 1582113600 1.3099 1582120800 1.3115 1582128000 1.3117 1582135200 1.3116 1582142400 1.3096 1582149600 1.3114 1582156800 1.3114 1582164000 1.3112 1582171200 1.3115 1582178400 1.3096 1582185600 1.3117 1582192800 1.3054 1582200000 1.3072 1582207200 1.3060 1582214400 1.3044 1582221600 1.3040 1582228800 1.3036 1582236000 1.3028 1582243200 1.3032 1582250400 1.3030 1582257600 1.3025 1582264800 1.3014 1582272000 1.3015 1582279200 1.3026 1582286400 1.3021 1582293600 1.3022 1582300800 1.3042 1582308000 1.3033 1582315200 1.3033 1582322400 1.3030 1582329600 1.3037 1582336800 1.3035 1582344000 1.3036 1582351200 1.3030 1582358400 1.3032 1582365600 1.3028 1582372800 1.3026 1582380000 1.3021 1582387200 1.3026 1582394400 1.3022 1582401600 1.3029 1582408800 1.3025 1582416000 1.3024 1582423200 1.3021 1582430400 1.3024 1582437600 1.3009 1582444800 1.3024 1582452000 1.3021 1582459200 1.3023 1582466400 1.3022 1582473600 1.3025 1582480800 1.3119 1582488000 1.3104 1582495200 1.3102 1582502400 1.3006 1582509600 1.3020 1582516800 1.3020 1582524000 1.3020 1582531200 1.3018 1582538400 1.3008 1582545600 1.3015 1582552800 1.3022 1582560000 1.3012 1582567200 1.3009 1582574400 1.3012 1582581600 1.3001 1582588800 1.2985 1582596000 1.2986 1582603200 1.2989 1582610400 1.2983 1582617600 1.2998 1582624800 1.2991 1582632000 1.3006 1582639200 1.3010 1582646400 1.3012 1582653600 1.3012 1582660800 1.3014 1582668000 1.2995 1582675200 1.3000 1582682400 1.2997 1582689600 1.2998 1582696800 1.2998 1582704000 1.2992 1582711200 1.2976 1582718400 1.2978 1582725600 1.2989 1582732800 1.2994 1582740000 1.2992 1582747200 1.2992 1582754400 1.2985 1582761600 1.2966 1582768800 1.2964 1582776000 1.2889 1582783200 1.2972 1582790400 1.2920 1582797600 1.2969 1582804800 1.2987 1582812000 1.3005 1582819200 1.2993 1582826400 1.2980 1582833600 1.2991 1582840800 1.2970 1582848000 1.2998 1582855200 1.2993 1582862400 1.2995 1582869600 1.2995 1582876800 1.2984 1582884000 1.2988 1582891200 1.2991 1582898400 1.2991 1582905600 1.2988 1582912800 1.2980 1582920000 1.2986 1582927200 1.2990 1582934400 1.2991 1582941600 1.2985 1582948800 1.2988 1582956000 1.2974 1582963200 1.2989 1582970400 1.2985 1582977600 1.2993 1582984800 1.2987 1582992000 1.2986 1582999200 1.2992 1583006400 1.3002 1583013600 1.2986 1583028000 1.2987 1583020800 1.2988 1583035200 1.2987 1583042400 1.2970 1583049600 1.2983 1583056800 1.2987 1583064000 1.2989 1583071200 1.2974 1583078400 1.2968 1583085600 1.2968 1583092800 1.2972 1583100000 1.2961 1583107200 1.2963 1583114400 1.2955 1583121600 1.2966 1583128800 1.2967 1583136000 1.2969 1583143200 1.2966 1583150400 1.2966 1583157600 1.2952 1583164800 1.2960 1583172000 1.2957 1583179200 1.2959 1583186400 1.2945 1583193600 1.2947 1583200800 1.2945 1583208000 1.2948 1583215200 1.2931 1583222400 1.2922 1583229600 1.2931 1583236800 1.2972 1583244000 1.2969 1583251200 1.2972 1583258400 1.2954 1583272800 1.2968 1583280000 1.2970 1583287200 1.2981 1583294400 1.2972 1583301600 1.2968 1583308800 1.2970 1583316000 1.2961 1583323200 1.2975 1583330400 1.2957 1583337600 1.2961 1583344800 1.2948 1583352000 1.2959 1583359200 1.2950 1583366400 1.2955 1583373600 1.2948 1583380800 1.2943 1583388000 1.2944 1583395200 1.2944 1583402400 1.2954 1583409600 1.2942 1583416800 1.2940 1583424000 1.2942 1583431200 1.2904 1583438400 1.2904 1583445600 1.2906 1583452800 1.2922 1583460000 1.2944 1583467200 1.2942 1583474400 1.2939 1583481600 1.2908 1583488800 1.2942 1583496000 1.2936 1583503200 1.2933 1583510400 1.2925 1583517600 1.2938 1583524800 1.2936 1583532000 1.2938 1583539200 1.2941 1583546400 1.2934 1583553600 1.2935 1583560800 1.2931 1583568000 1.2927 1583575200 1.2923 1583582400 1.2929 1583589600 1.2921 1583596800 1.2923 1583604000 1.2923 1583611200 1.2924 1583618400 1.2924 1583625600 1.2928 1583632800 1.2928 1583640000 1.2930 1583647200 1.2926 1583654400 1.2939 1583661600 1.2938 1583668800 1.2939 1583676000 1.2924 1583683200 1.2923 1583690400 1.2921 1583697600 1.2926 1583704800 1.2921 1583712000 1.2924 1583719200 1.2920 1583726400 1.2923 1583733600 1.2919 1583740800 1.2925 1583748000 1.2924 1583755200 1.2941 1583762400 1.2972 1583769600 1.2977 1583776800 1.2973 1583784000 1.2972 1583791200 1.2968 1583798400 1.2971 1583805600 1.2963 1583812800 1.2961 1583820000 1.2864 1583827200 1.2966 1583834400 1.2956 1583841600 1.2959 1583848800 1.2945 1583856000 1.2948 1583863200 1.2952 1583870400 1.2961 1583877600 1.2951 1583884800 1.2946 1583892000 1.2937 1583899200 1.2945 1583906400 1.2918 1583913600 1.2937 1583920800 1.2933 1583928000 1.2938 1583935200 1.2924 1583942400 1.2942 1583949600 1.2941 1583956800 1.2944 1583964000 1.2947 1583971200 1.2944 1583978400 1.2925 1583985600 1.2931 1583992800 1.2918 1584000000 1.2921 1584007200 1.2916 1584014400 1.2915 1584021600 1.2908 1584028800 1.2913 1584036000 1.2935 1584043200 1.2948 1584050400 1.2949 1584057600 1.2955 1584064800 1.2957 1584072000 1.2961 1584079200 1.2959 1584086400 1.2965 1584093600 1.2968 1584100800 1.2964 1584108000 1.2963 1584115200 1.2964 1584122400 1.2961 1584129600 1.2965 1584136800 1.2958 1584144000 1.2960 1584151200 1.2863 1584158400 1.2870 1584165600 1.2864 1584172800 1.2865 1584180000 1.2883 1584187200 1.3681 1584194400 1.3656 1584201600 1.3655 1584208800 1.3644 1584216000 1.3658 1584223200 1.3643 1584230400 1.3653 1584237600 1.3645 1584244800 1.3650 1584252000 1.3646 1584259200 1.3652 1584266400 1.3638 1584273600 1.3641 1584280800 1.3639 1584288000 1.3644 1584295200 1.3584 1584302400 1.3644 1584309600 1.3637 1584316800 1.3639 1584324000 1.3634 1584331200 1.3639 1584338400 1.2845 1584345600 1.2920 1584352800 1.2918 1584360000 1.2912 1584367200 1.2907 1584374400 1.2913 1584381600 1.2913 1584388800 1.2859 1584396000 1.2843 1584403200 1.2844 1584410400 1.2842 1584417600 1.2829 1584424800 1.2842 1584432000 1.2843 1584439200 1.2939 1584446400 1.2942 1584453600 1.2940 1584460800 1.2936 1584468000 1.2866 1584475200 1.2934 1584482400 1.2925 1584489600 1.2929 1584496800 1.2939 1584504000 1.2953 1584511200 1.2894 1584518400 1.2972 1584525600 1.2961 1584532800 1.2992 1584540000 1.2955 1584547200 1.2954 1584554400 1.2956 1584561600 1.2960 1584568800 1.2975 1584576000 1.3013 1584583200 1.3013 1584590400 1.3006 1584597600 1.2989 1584604800 1.2996 1584612000 1.2999 1584619200 1.3000 1584626400 1.3004 1584633600 1.3007 1584640800 1.2938 1584648000 1.3004 1584655200 1.2941 1584662400 1.2945 1584669600 1.2997 1584676800 1.2995 1584684000 1.2999 1584691200 1.3006 1584698400 1.3002 1584705600 1.2951 1584712800 1.3003 1584720000 1.2999 1584727200 1.2990 1584734400 1.2998 1584741600 1.2921 1584748800 1.2926 1584756000 1.2913 1584763200 1.2998 1584770400 1.2998 1584777600 1.2934 1584784800 1.3003 1584792000 1.3003 1584799200 1.2998 1584813600 1.2998 1584820800 1.2996 1584828000 1.2946 1584835200 1.2966 1584842400 1.2963 1584849600 1.2964 1584856800 1.2949 1584864000 1.2948 1584871200 1.2964 1584878400 1.2970 1584885600 1.2968 1584892800 1.2969 1584900000 1.2964 1584907200 1.2934 1584914400 1.2950 1584921600 1.2938 1584928800 1.2950 1584936000 1.2930 1584943200 1.2970 1584950400 1.2952 1584957600 1.2972 1584964800 1.2968 1584972000 1.2970 1584979200 1.2948 1584986400 1.2956 1584993600 1.2988 1585000800 1.2952 1585008000 1.2961 1585015200 1.2957 1585022400 1.2986 1585029600 1.2967 1585036800 1.2955 1585044000 1.2983 1585051200 1.2914 1585058400 1.2952 1585065600 1.2957 1585072800 1.2939 1585080000 1.2949 1585087200 1.2942 1585094400 1.2924 1585101600 1.2941 1585108800 1.2935 1585116000 1.2936 1585123200 1.2953 1585130400 1.2891 1585137600 1.2912 1585144800 1.2913 1585152000 1.2930 1585159200 1.2892 1585166400 1.2901 1585173600 1.2966 1585180800 1.2969 1585188000 1.2967 1585195200 1.2970 1585202400 1.2957 1585209600 1.2974 1585216800 1.2973 1585224000 1.2944 1585231200 1.2966 1585238400 1.2962 1585245600 1.2982 1585252800 1.2997 1585260000 1.2993 1585267200 1.3000 1585274400 1.2989 1585281600 1.2994 1585288800 1.2991 1585296000 1.2988 1585303200 1.2987 1585310400 1.2986 1585317600 1.2975 1585324800 1.2988 1585332000 1.2994 1585339200 1.2994 1585346400 1.2983 1585548000 1.2917 1585555200 1.2918 1585562400 1.2919 1585569600 1.2913 1585576800 1.2900 1585584000 1.2877 1585591200 1.2868 1585598400 1.2876 1585605600 1.2900 1585612800 1.2897 1585620000 1.2864 1585627200 1.2862 1585634400 1.2856 1585641600 1.2862 1585648800 1.2859 1585656000 1.2863 1585663200 1.2856 1585670400 1.2859 1585677600 1.2858 1585684800 1.2857 1585692000 1.2843 1585706400 1.2857 1585699200 1.2845 1585713600 1.2862 1585720800 1.2861 1585728000 1.2858 1585735200 1.2855 1585742400 1.2845 1585749600 1.2842 1585756800 1.2854 1585764000 1.2847 1585771200 1.2841 1585778400 1.2835 1585785600 1.2752 1585792800 1.2749 1585800000 1.2755 1585807200 1.2749 1585814400 1.2720 1585821600 1.2726 1585828800 1.2718 1585836000 1.2701 1585843200 1.2720 1585850400 1.2708 1585857600 1.2705 1585864800 1.2723 1585872000 1.2704 1585879200 1.2698 1585886400 1.2699 1585893600 1.2734 1585900800 1.2702 1585908000 1.2687 1585915200 1.2686 1585922400 1.2665 1585936800 1.2751 1585944000 1.2761 1585951200 1.2758 1585958400 1.2757 1585965600 1.2753 1585972800 1.2754 1585980000 1.2751 1585987200 1.2752 1585994400 1.2753 1586001600 1.2757 1586008800 1.2752 1586016000 1.2759 1586023200 1.2744 1586030400 1.2745 1586037600 1.2756 1586044800 1.2762 1586052000 1.2758 1586059200 1.2748 1586066400 1.2750 1586073600 1.2770 1586080800 1.2754 1586088000 1.2748 1586095200 1.2751 1586102400 1.2753 1586109600 1.2753 1586116800 1.2755 1586124000 1.2768 1586131200 1.2765 1586138400 1.2763 1586145600 1.2767 1586152800 1.2761 1586160000 1.2765 1586167200 1.2766 1586174400 1.2763 1586181600 1.2760 1586188800 1.2784 1586196000 1.2776 1586203200 1.2764 1586210400 1.2756 1586217600 1.2759 1586224800 1.2765 1586232000 1.2769 1586239200 1.2765 1586246400 1.2758 1586253600 1.2768 1586260800 1.2745 1586268000 1.2880 1586275200 1.2880 1586282400 1.2889 1586289600 1.2887 1586296800 1.2880 1586304000 1.2885 1586311200 1.2873 1586318400 1.2886 1586325600 1.2882 1586332800 1.2882 1586340000 1.2880 1586347200 1.2879 1586354400 1.2889 1586361600 1.2886 1586368800 1.2879 1586376000 1.2877 1586383200 1.2897 1586390400 1.2900 1586397600 1.2892 1586404800 1.2896 1586412000 1.2818 1586419200 1.2838 1586426400 1.2835 1586433600 1.2887 1586440800 1.2883 1586448000 1.2884 1586455200 1.2873 1586462400 1.2881 1586469600 1.2887 1586476800 1.2888 1586484000 1.2971 1586491200 1.2987 1586498400 1.2977 1586505600 1.2989 1586512800 1.2994 1586520000 1.2991 1586527200 1.2987 1586534400 1.2991 1586541600 1.2995 1586548800 1.3010 1586556000 1.2994 1586563200 1.2998 1586570400 1.2992 1586577600 1.2994 1586584800 1.2989 1586592000 1.3003 1586599200 1.2986 1586606400 1.2988 1586613600 1.2996 1586620800 1.2999 1586628000 1.2997 1586635200 1.2991 1586642400 1.2988 1586649600 1.2986 1586656800 1.2988 1586664000 1.2993 1586671200 1.2997 1586678400 1.2986 1586685600 1.2993 1586692800 1.2989 1586700000 1.2988 1586707200 1.2990 1586714400 1.2985 1586721600 1.2996 1586728800 1.2987 1586736000 1.3005 1586743200 1.2987 1586750400 1.2997 1586757600 1.2985 1586764800 1.2984 1586772000 1.2985 1586779200 1.2998 1586786400 1.2997 1586793600 1.2994 1586800800 1.2991 1586808000 1.2992 1586815200 1.2989 1586822400 1.2991 1586829600 1.2985 1586836800 1.2982 1586844000 1.2980 1586851200 1.2982 1586858400 1.2983 1586865600 1.2967 1586872800 1.2961 1586880000 1.2861 1586887200 1.2861 1586894400 1.3020 1586901600 1.3019 1586908800 1.3032 1586916000 1.3023 1586923200 1.3045 1586930400 1.3046 1586937600 1.3052 1586944800 1.3057 1586952000 1.3056 1586959200 1.3058 1586966400 1.3043 1586973600 1.3044 1586980800 1.2802 1586988000 1.2948 1586995200 1.2939 1587002400 1.2942 1587009600 1.2932 1587016800 1.2932 1587024000 1.2931 1587031200 1.2926 1587038400 1.2905 1587045600 1.2907 1587052800 1.2908 1587060000 1.2922 1587067200 1.2919 1587074400 1.2918 1587081600 1.2901 1587088800 1.2896 1587096000 1.2900 1587103200 1.2854 1587110400 1.2859 1587117600 1.2862 1587124800 1.2860 1587132000 1.2851 1587139200 1.2861 1587146400 1.2841 1587153600 1.2860 1587160800 1.2841 1587168000 1.2846 1587175200 1.2676 1587182400 1.2681 1587189600 1.2674 1587196800 1.2662 1587204000 1.2640 1587211200 1.2635 1587218400 1.2636 1587225600 1.2642 1587232800 1.2673 1587240000 1.2680 1587247200 1.2682 1587254400 1.2652 1587261600 1.2647 1587268800 1.2626 1587276000 1.2612 1587283200 1.2610 1587290400 1.2605 1587297600 1.2605 1587304800 1.2616 1587312000 1.2604 1587319200 1.2600 1587326400 1.2602 1587333600 1.2590 1587340800 1.2592 1587348000 1.2589 1587355200 1.2594 1587362400 1.2566 1587369600 1.2619 1587376800 1.2593 1587384000 1.2604 1587391200 1.2607 1587398400 1.2608 1587405600 1.2599 1587412800 1.2574 1587420000 1.2549 1587427200 1.2552 1587434400 1.2556 1587441600 1.2547 1587448800 1.2479 1587456000 1.2510 1587463200 1.2508 1587470400 1.2502 1587477600 1.2509 1587484800 1.2516 1587492000 1.2493 1587499200 1.2484 1587506400 1.2493 1587513600 1.2494 1587520800 1.2505 1587528000 1.2509 1587535200 1.2503 1587542400 1.2509 1587549600 1.2507 1587556800 1.2516 1587564000 1.2505 1587571200 1.2491 1587578400 1.2512 1587585600 1.2518 1587592800 1.2498 1587600000 1.2505 1587607200 1.2518 1587614400 1.2511 1587621600 1.2496 1587628800 1.2500 1587636000 1.2478 1587643200 1.2528 1587650400 1.2542 1587657600 1.2539 1587664800 1.2566 1587672000 1.2546 1587679200 1.2551 1587686400 1.2543 1587693600 1.2502 1587700800 1.2491 1587708000 1.2472 1587715200 1.2478 1587722400 1.2492 1587729600 1.2488 1587736800 1.2473 1587744000 1.2470 1587751200 1.2469 1587758400 1.2465 1587765600 1.2370 1587772800 1.2170 1587780000 1.2256 1587787200 1.2486 1587794400 1.2489 1587801600 1.2488 1587808800 1.2481 1587816000 1.2491 1587823200 1.2487 1587830400 1.2487 1587837600 1.2492 1587844800 1.2470 1587852000 1.2467 1587859200 1.2465 1587866400 1.2458 1587873600 1.2464 1587880800 1.2462 1587888000 1.2466 1587895200 1.2445 1587902400 1.2473 1587909600 1.2469 1587916800 1.2472 1587924000 1.2458 1587931200 1.2464 1587938400 1.2455 1587945600 1.2470 1587952800 1.2481 1587960000 1.2495 1587967200 1.2468 1587974400 1.2489 1587981600 1.2468 1587988800 1.2461 1587996000 1.2450 1588003200 1.2453 1588010400 1.2468 1588017600 1.2497 1588024800 1.2528 1588032000 1.2517 1588039200 1.2503 1588046400 1.2506 1588053600 1.2517 1588060800 1.2511 1588068000 1.2516 1588075200 1.2517 1588082400 1.2504 1588089600 1.2492 1588096800 1.2497 1588104000 1.2497 1588111200 1.2483 1588118400 1.2496 1588125600 1.2501 1588132800 1.2486 1588140000 1.2488 1588147200 1.2510 1588154400 1.2499 1588161600 1.2507 1588168800 1.2472 1588176000 1.2488 1588183200 1.2485 1588190400 1.2484 1588197600 1.2478 1588204800 1.2496 1588212000 1.2473 1588219200 1.2478 1588226400 1.2474 1588233600 1.2454 1588240800 1.2475 1588248000 1.2493 1588255200 1.2505 1588262400 1.2514 1588269600 1.2519 1588276800 1.2511 1588284000 1.2505 1588298400 1.2497 1588291200 1.2513 1588305600 1.2503 1588312800 1.2511 1588320000 1.2508 1588327200 1.2511 1588334400 1.2496 1588341600 1.2485 1588348800 1.2489 1588356000 1.2493 1588363200 1.2481 1588370400 1.2511 1588377600 1.2493 1588384800 1.2494 1588392000 1.2489 1588399200 1.2495 1588406400 1.2485 1588413600 1.2486 1588420800 1.2507 1588428000 1.2485 1588435200 1.2485 1588442400 1.2472 1588449600 1.2481 1588456800 1.2471 1588464000 1.2474 1588471200 1.2495 1588478400 1.2476 1588485600 1.2485 1588492800 1.2477 1588500000 1.2474 1588507200 1.2474 1588514400 1.2481 1588521600 1.2476 1588528800 1.2473 1588536000 1.2478 1588543200 1.2458 1588550400 1.2474 1588557600 1.2488 1588564800 1.2498 1588572000 1.2475 1588579200 1.2492 1588586400 1.2464 1588593600 1.2476 1588600800 1.2466 1588608000 1.2467 1588615200 1.2463 1588622400 1.2466 1588629600 1.2460 1588636800 1.2461 1588644000 1.2461 1588651200 1.2467 1588658400 1.2470 1588665600 1.2470 1588672800 1.2456 1588680000 1.2461 1588687200 1.2450 1588694400 1.2455 1588701600 1.2457 1588708800 1.2465 1588716000 1.2456 1588723200 1.2461 1588730400 1.2475 1588737600 1.2470 1588744800 1.2487 1588752000 1.2483 1588759200 1.2477 1588766400 1.2484 1588773600 1.2472 1588780800 1.2476 1588788000 1.2482 1588795200 1.2481 1588802400 1.2475 1588809600 1.2495 1588816800 1.2475 1588824000 1.2491 1588831200 1.2468 1588838400 1.2476 1588845600 1.2471 1588852800 1.2470 1588860000 1.2473 1588867200 1.2467 1588874400 1.2473 1588881600 1.2465 1588888800 1.2475 1588896000 1.2476 1588903200 1.2491 1588910400 1.2484 1588917600 1.2473 1588924800 1.2475 1588932000 1.2460 1588939200 1.2479 1588946400 1.2481 1588953600 1.2475 1588960800 1.2474 1588968000 1.2472 1588975200 1.2493 1588982400 1.2460 1588989600 1.2483 1588996800 1.2480 1589004000 1.2478 1589011200 1.2480 1589018400 1.2464 1589025600 1.2481 1589032800 1.2479 1589040000 1.2473 1589047200 1.2468 1589054400 1.2459 1589061600 1.2464 1589068800 1.2456 1589076000 1.2441 1589083200 1.2441 1589090400 1.2438 1589097600 1.2449 1589104800 1.2444 1589112000 1.2461 1589119200 1.2451 1589126400 1.2448 1589133600 1.2459 1589140800 1.2444 1589148000 1.2454 1589155200 1.2449 1589162400 1.2460 1589169600 1.2457 1589176800 1.2450 1589184000 1.2438 1589191200 1.2436 1589198400 1.2438 1589205600 1.2411 1589212800 1.2442 1589220000 1.2467 1589227200 1.2460 1589234400 1.2450 1589241600 1.2486 1589248800 1.2480 1589256000 1.2493 1589263200 1.2493 1589270400 1.2486 1589277600 1.2481 1589284800 1.2490 1589292000 1.2495 1589299200 1.2463 1589306400 1.2459 1589313600 1.2471 1589320800 1.2458 1589328000 1.2464 1589335200 1.2460 1589342400 1.2487 1589349600 1.2464 1589356800 1.2463 1589364000 1.2454 1589371200 1.2488 1589378400 1.2484 1589385600 1.2480 1589392800 1.2478 1589400000 1.2493 1589407200 1.2477 1589414400 1.2475 1589421600 1.2449 1589428800 1.2452 1589436000 1.2460 1589443200 1.2388 1589450400 1.2445 1589457600 1.2442 1589464800 1.2440 1589472000 1.2441 1589479200 1.2433 1589486400 1.2441 1589493600 1.2449 1589500800 1.2515 1589508000 1.2511 1589515200 1.2514 1589522400 1.2523 1589529600 1.2540 1589536800 1.2523 1589544000 1.2523 1589551200 1.2523 1589558400 1.2529 1589565600 1.2526 1589572800 1.2527 1589580000 1.2529 1589587200 1.2520 1589594400 1.2519 1589601600 1.2539 1589608800 1.2530 1589616000 1.2535 1589623200 1.2531 1589630400 1.2531 1589637600 1.2512 1589644800 1.2280 1589652000 1.2274 1589659200 1.2509 1589666400 1.2510 1589673600 1.2515 1589680800 1.2511 1589688000 1.2516 1589695200 1.2514 1589702400 1.2525 1589709600 1.2531 1589716800 1.2524 1589724000 1.2528 1589731200 1.2528 1589738400 1.2520 1589745600 1.2522 1589752800 1.2529 1589760000 1.2524 1589767200 1.2521 1589774400 1.2530 1589781600 1.2523 1589788800 1.2531 1589796000 1.2533 1589803200 1.2534 1589810400 1.2528 1589817600 1.2514 1589824800 1.2500 1589832000 1.2506 1589839200 1.2513 1589846400 1.2509 1589853600 1.2510 1589860800 1.2512 1589868000 1.2520 1589875200 1.2510 1589882400 1.2505 1589889600 1.2507 1589896800 1.2504 1589904000 1.2506 1589911200 1.2506 1589918400 1.2501 1589925600 1.2507 1589932800 1.2511 1589940000 1.2507 1589947200 1.2265 1589954400 1.2264 1589961600 1.2266 1589968800 1.2265 1589976000 1.2254 1589983200 1.2264 1589990400 1.2286 1589997600 1.2281 1590004800 1.2283 1590012000 1.2279 1590019200 1.2281 1590026400 1.2283 1590033600 1.2240 1590040800 1.2209 1590048000 1.2219 1590055200 1.2203 1590062400 1.2248 1590069600 1.2250 1590076800 1.2232 1590084000 1.2251 1590091200 1.2246 1590098400 1.2242 1590105600 1.2241 1590112800 1.2282 1590120000 1.2274 1590127200 1.2270 1590134400 1.2294 1590141600 1.2287 1590148800 1.2402 1590156000 1.2394 1590163200 1.2398 1590170400 1.2397 1590177600 1.2423 1590184800 1.2413 1590192000 1.2441 1590199200 1.2399 1590206400 1.2419 1590213600 1.2428 1590220800 1.2427 1590228000 1.2420 1590235200 1.2426 1590242400 1.2421 1590249600 1.2420 1590256800 1.2417 1590264000 1.2418 1590271200 1.2418 1590278400 1.2417 1590285600 1.2423 1590292800 1.2428 1590300000 1.2423 1590307200 1.2426 1590314400 1.2426 1590321600 1.2414 1590328800 1.2181 1590336000 1.2180 1590343200 1.2408 1590350400 1.2411 1590357600 1.2411 1590364800 1.2418 1590372000 1.2410 1590379200 1.2406 1590386400 1.2402 1590393600 1.2398 1590400800 1.2405 1590408000 1.2408 1590415200 1.2409 1590422400 1.2411 1590429600 1.2409 1590436800 1.2408 1590444000 1.2406 1590451200 1.2410 1590458400 1.2369 1590465600 1.2372 1590472800 1.2362 1590480000 1.2365 1590487200 1.2370 1590494400 1.2364 1590501600 1.2363 1590508800 1.2375 1590516000 1.2360 1590523200 1.2403 1590530400 1.2395 1590537600 1.2407 1590544800 1.2400 1590552000 1.2410 1590559200 1.2400 1590566400 1.2388 1590573600 1.2389 1590580800 1.2387 1590588000 1.2381 1590595200 1.2408 1590602400 1.2379 1590609600 1.2366 1590616800 1.2416 1590624000 1.2384 1590631200 1.2375 1590638400 1.2377 1590645600 1.2375 1590652800 1.2322 1590660000 1.2372 1590667200 1.2358 1590674400 1.2351 1590681600 1.2352 1590688800 1.2352 1590696000 1.2357 1590703200 1.2370 1590710400 1.2373 1590717600 1.2275 1590724800 1.2388 1590732000 1.2380 1590739200 1.2386 1590746400 1.2378 1590753600 1.2390 1590760800 1.2374 1590768000 1.2378 1590775200 1.2371 1590782400 1.2297 1590789600 1.2375 1590796800 1.2383 1590804000 1.2378 1590811200 1.2379 1590818400 1.2379 1590825600 1.2356 1590832800 1.2371 1590840000 1.2376 1590847200 1.2379 1590854400 1.2377 1590861600 1.2383 1590868800 1.2385 1590876000 1.2381 1590883200 1.2383 1590890400 1.2389 1590897600 1.2391 1590904800 1.2389 1590912000 1.2397 1590919200 1.2389 1590926400 1.2387 1590933600 1.2371 1590940800 1.2372 1590948000 1.2371 1590955200 1.2367 1590962400 1.2394 1590976800 1.2395 1590969600 1.2399 1590984000 1.2386 1590991200 1.2382 1590998400 1.2389 1591005600 1.2395 1591012800 1.2396 1591020000 1.2396 1591027200 1.2416 1591034400 1.2413 1591041600 1.2416 1591048800 1.2421 1591056000 1.2448 1591063200 1.2442 1591070400 1.2441 1591077600 1.2448 1591084800 1.2445 1591092000 1.2430 1591099200 1.2436 1591106400 1.2426 1591113600 1.2445 1591120800 1.2430 1591128000 1.2435 1591135200 1.2416 1591142400 1.2416 1591149600 1.2415 1591156800 1.2424 1591164000 1.2430 1591171200 1.2422 1591178400 1.2416 1591185600 1.2427 1591192800 1.2406 1591200000 1.2416 1591207200 1.2419 1591214400 1.2411 1591221600 1.2408 1591228800 1.2423 1591236000 1.2421 1591243200 1.2410 1591250400 1.2399 1591257600 1.2391 1591272000 1.2361 1591279200 1.2346 1591286400 1.2344 1591293600 1.2347 1591300800 1.2124 1591308000 1.2121 1591315200 1.2128 1591322400 1.2343 1591329600 1.2338 1591336800 1.2352 1591344000 1.2356 1591351200 1.2357 1591358400 1.2351 1591365600 1.2369 1591372800 1.2380 1591380000 1.2143 1591387200 1.2375 1591394400 1.2367 1591401600 1.2372 1591408800 1.2366 1591416000 1.2372 1591423200 1.2363 1591430400 1.2369 1591437600 1.2370 1591444800 1.2370 1591452000 1.2130 1591459200 1.2144 1591466400 1.2370 1591473600 1.2140 1591480800 1.2139 1591488000 1.2138 1591495200 1.2369 1591502400 1.2373 1591509600 1.2369 1591516800 1.2364 1591524000 1.2359 1591531200 1.2361 1591538400 1.2353 1591545600 1.2345 1591552800 1.2338 1591560000 1.2352 1591567200 1.2347 1591574400 1.2364 1591581600 1.2362 1591588800 1.2361 1591596000 1.2356 1591603200 1.2362 1591610400 1.2354 1591617600 1.2353 1591624800 1.2319 1591632000 1.2330 1591639200 1.2379 1591646400 1.2383 1591653600 1.2381 1591660800 1.2381 1591668000 1.2377 1591675200 1.2380 1591682400 1.2381 1591689600 1.2366 1591696800 1.2361 1591704000 1.2364 1591711200 1.2371 1591718400 1.2368 1591725600 1.2367 1591732800 1.2368 1591740000 1.2358 1591747200 1.2364 1591754400 1.2360 1591761600 1.2378 1591768800 1.2351 1591776000 1.2377 1591783200 1.2372 1591790400 1.2377 1591797600 1.2380 1591804800 1.2380 1591812000 1.2380 1591819200 1.2392 1591826400 1.2379 1591833600 1.2341 1591840800 1.2335 1591848000 1.2374 1591855200 1.2370 1591862400 1.2384 1591869600 1.2380 1591876800 1.2387 1591884000 1.2365 1591891200 1.2378 1591898400 1.2359 1591905600 1.2370 1591912800 1.2351 1591920000 1.2356 1591927200 1.2349 1591934400 1.2354 1591941600 1.2339 1591948800 1.2354 1591956000 1.2344 1591963200 1.2338 1591970400 1.2346 1591977600 1.2347 1591984800 1.2351 1591992000 1.2348 1591999200 1.2348 1592006400 1.2352 1592013600 1.2345 1592020800 1.2355 1592028000 1.2351 1592035200 1.2353 1592042400 1.2350 1592049600 1.2353 1592056800 1.2344 1592064000 1.2346 1592071200 1.2341 1592078400 1.2317 1592085600 1.2330 1592092800 1.2337 1592100000 1.2334 1592107200 1.2339 1592114400 1.2333 1592121600 1.2334 1592128800 1.2354 1592136000 1.2339 1592143200 1.2341 1592150400 1.2339 1592157600 1.2339 1592164800 1.2342 1592172000 1.2338 1592179200 1.2340 1592186400 1.2337 1592193600 1.2339 1592200800 1.2342 1592208000 1.2343 1592215200 1.2328 1592222400 1.2338 1592229600 1.2323 1592236800 1.2337 1592244000 1.2309 1592251200 1.2317 1592258400 1.2311 1592265600 1.2305 1592272800 1.2305 1592280000 1.2291 1592287200 1.2257 1592294400 1.2270 1592301600 1.2282 1592308800 1.2301 1592316000 1.2303 1592323200 1.2301 1592330400 1.2298 1592337600 1.2296 1592344800 1.2293 1592352000 1.2297 1592359200 1.2297 1592366400 1.2293 1592373600 1.2258 1592380800 1.2291 1592388000 1.2299 1592395200 1.2296 1592402400 1.2293 1592409600 1.2295 1592416800 1.2289 1592424000 1.2288 1592431200 1.2286 1592438400 1.2289 1592445600 1.2287 1592452800 1.2254 1592460000 1.2250 1592467200 1.2251 1592474400 1.2251 1592481600 1.2286 1592488800 1.2274 1592496000 1.2249 1592503200 1.2249 1592510400 1.2275 1592517600 1.2280 1592524800 1.2283 1592532000 1.2292 1592539200 1.2291 1592546400 1.2273 1592553600 1.2290 1592560800 1.2286 1592568000 1.2288 1592575200 1.2271 1592582400 1.2235 1592589600 1.2246 1592596800 1.2245 1592604000 1.2242 1592611200 1.2242 1592618400 1.2242 1592625600 1.2242 1592632800 1.2243 1592640000 1.2228 1592647200 1.2212 1592654400 1.2240 1592661600 1.2250 1592668800 1.2254 1592676000 1.2268 1592683200 1.2254 1592690400 1.2249 1592697600 1.2250 1592704800 1.2246 1592712000 1.2250 1592719200 1.2248 1592726400 1.2251 1592733600 1.2249 1592740800 1.2252 1592748000 1.2249 1592755200 1.2252 1592762400 1.2246 1592769600 1.2237 1592776800 1.2233 1592784000 1.2239 1592791200 1.2248 1592798400 1.2238 1592805600 1.2222 1592812800 1.2232 1592820000 1.2233 1592827200 1.2227 1592834400 1.2226 1592841600 1.2219 1592848800 1.2241 1592856000 1.2227 1592863200 1.2955 1592870400 1.2975 1592877600 1.2947 1592884800 1.2974 1592892000 1.2971 1592899200 1.2961 1592906400 1.2966 1592913600 1.2930 1592920800 1.2919 1592928000 1.2930 1592935200 1.2934 1592942400 1.2929 1592949600 1.2928 1592956800 1.2937 1592964000 1.2940 1592971200 1.2933 1592978400 1.2958 1592985600 1.2969 1592992800 1.2957 1593000000 1.2962 1593007200 1.2944 1593014400 1.2949 1593021600 1.2946 1593028800 1.2947 1593036000 1.2944 1593043200 1.2953 1593050400 1.2949 1593057600 1.2956 1593064800 1.2963 1593072000 1.2939 1593079200 1.2914 1593086400 1.2906 1593093600 1.2904 1593100800 1.2905 1593108000 1.2903 1593115200 1.2927 1593122400 1.2919 1593129600 1.2921 1593136800 1.2920 1593144000 1.2919 1593151200 1.2917 1593158400 1.2934 1593165600 1.2918 1593172800 1.2925 1593180000 1.2915 1593187200 1.2896 1593194400 1.2919 1593201600 1.2929 1593208800 1.2920 1593216000 1.2921 1593223200 1.2921 1593230400 1.2917 1593237600 1.2916 1593244800 1.2911 1593252000 1.2906 1593259200 1.2897 1593266400 1.2914 1593273600 1.2904 1593280800 1.2804 1593288000 1.2918 1593295200 1.2938 1593302400 1.2939 1593309600 1.2920 1593316800 1.2908 1593324000 1.2903 1593331200 1.2908 1593338400 1.2905 1593345600 1.2909 1593352800 1.2905 1593360000 1.2885 1593367200 1.2853 1593374400 1.2895 1593381600 1.2908 1593388800 1.2911 1593396000 1.2912 1593403200 1.2910 1593410400 1.2910 1593417600 1.2908 1593424800 1.2897 1593432000 1.2897 1593439200 1.2861 1593446400 1.2892 1593453600 1.2889 1593460800 1.2914 1593468000 1.2918 1593475200 1.2926 1593482400 1.2915 1593489600 1.3025 1593496800 1.2895 1593504000 1.2910 1593511200 1.2915 1593518400 1.2921 1593525600 1.2891 1593532800 1.2918 1593540000 1.2914 1593547200 1.2890 1593554400 1.2888 1593561600 1.2891 1593568800 1.2884 1593576000 1.2882 1593583200 1.2877 1593590400 1.2875 1593597600 1.2895 1593604800 1.2893 1593612000 1.2892 1593619200 1.2887 1593626400 1.2885 1593633600 1.2881 1593640800 1.2882 1593648000 1.2879 1593655200 1.2879 1593662400 1.2888 1593669600 1.2887 1593676800 1.2884 1593684000 1.2882 1593691200 1.2882 1593698400 1.2880 1593705600 1.2878 1593712800 1.2889 1593720000 1.2884 1593727200 1.2882 1593734400 1.2880 1593741600 1.2882 1593748800 1.2881 1593756000 1.2882 1593763200 1.2882 1593770400 1.2890 1593777600 1.2873 1593784800 1.2876 1593792000 1.2874 1593799200 1.2872 1593806400 1.2870 1593813600 1.2870 1593820800 1.2868 1593828000 1.2867 1593835200 1.2867 1593842400 1.2868 1593849600 1.2868 1593856800 1.2866 1593864000 1.2865 1593871200 1.2864 1593878400 1.2865 1593885600 1.2863 1593892800 1.2864 1593900000 1.2870 1593907200 1.2887 1593914400 1.2885 1593921600 1.2884 1593928800 1.2883 1593936000 1.2844 1593943200 1.2866 1593950400 1.2867 1593957600 1.2865 1593964800 1.2864 1593972000 1.2862 1593979200 1.2861 1593986400 1.2860 1593993600 1.2863 1594000800 1.2863 1594008000 1.2865 1594015200 1.2860 1594022400 1.2860 1594029600 1.2860 1594036800 1.2857 1594044000 1.2830 1594051200 1.2830 1594058400 1.2832 1594065600 1.2831 1594072800 1.2828 1594080000 1.2827 1594087200 1.2823 1594094400 1.2830 1594101600 1.2826 1594108800 1.2826 1594116000 1.2825 1594123200 1.2825 1594130400 1.2844 1594137600 1.2839 1594144800 1.2836 1594152000 1.2859 1594159200 1.2857 1594166400 1.2829 1594173600 1.2830 1594180800 1.2826 1594188000 1.2843 1594195200 1.2841 1594202400 1.2838 1594209600 1.2837 1594216800 1.2838 1594224000 1.2815 1594231200 1.2811 1594238400 1.2808 1594245600 1.2832 1594252800 1.2827 1594260000 1.2828 1594267200 1.2827 1594274400 1.2818 1594281600 1.2816 1594288800 1.2816 1594296000 1.2813 1594303200 1.2808 1594310400 1.2787 1594317600 1.2785 1594324800 1.2782 1594332000 1.2804 1594339200 1.2804 1594346400 1.2799 1594353600 1.2791 1594360800 1.2075 1594368000 1.2079 1594375200 1.2083 1594382400 1.2088 1594389600 1.2082 1594396800 1.2083 1594404000 1.2076 1594411200 1.2078 1594418400 1.2076 1594425600 1.2074 1594432800 1.2078 1594440000 1.2080 1594447200 1.2085 1594454400 1.2091 1594461600 1.2083 1594468800 1.2084 1594476000 1.2087 1594483200 1.1993 1594490400 1.1990 1594497600 1.2074 1594504800 1.2070 1594512000 1.2072 1594519200 1.2070 1594526400 1.2073 1594533600 1.2069 1594540800 1.2070 1594548000 1.2064 1594555200 1.2078 1594562400 1.2065 1594569600 1.2077 1594576800 1.2175 1594584000 1.2077 1594591200 1.2076 1594598400 1.2081 1594605600 1.2075 1594612800 1.2075 1594620000 1.2076 1594627200 1.2076 1594634400 1.2076 1594641600 1.2075 1594648800 1.2059 1594656000 1.2060 1594663200 1.2064 1594670400 1.2067 1594677600 1.2062 1594684800 1.2069 1594692000 1.2068 1594699200 1.2067 1594706400 1.2067 1594713600 1.2065 1594720800 1.2062 1594728000 1.2065 1594735200 1.2018 1594742400 1.2042 1594749600 1.2034 1594756800 1.2059 1594764000 1.2053 1594771200 1.2055 1594778400 1.1930 1594785600 1.1934 1594792800 1.1934 1594800000 1.1927 1594807200 1.1926 1594814400 1.1933 1594821600 1.1929 1594828800 1.1913 1594836000 1.1934 1594843200 1.1921 1594850400 1.1956 1594857600 1.1923 1594864800 1.2056 1594872000 1.1922 1594879200 1.1931 1594886400 1.1928 1594893600 1.1931 1594900800 1.1926 1594908000 1.1923 1594915200 1.1923 1594922400 1.1931 1594929600 1.1934 1594936800 1.1931 1594944000 1.1927 1594951200 1.1923 1594958400 1.1920 1594965600 1.1931 1594972800 1.1932 1594980000 1.1927 1594987200 1.1926 1594994400 1.1924 1595001600 1.1922 1595008800 1.1925 1595016000 1.1934 1595023200 1.1928 1595030400 1.1931 1595037600 1.1929 1595044800 1.1930 1595052000 1.1931 1595059200 1.1930 1595066400 1.1925 1595073600 1.1920 1595080800 1.1901 1595088000 1.1906 1595095200 1.1926 1595102400 1.1925 1595109600 1.1926 1595116800 1.1935 1595124000 1.1933 1595131200 1.1935 1595138400 1.1923 1595145600 1.1926 1595152800 1.1916 1595160000 1.1927 1595167200 1.1924 1595174400 1.1923 1595181600 1.1921 1595188800 1.1924 1595196000 1.1920 1595203200 1.1920 1595210400 1.1919 1595217600 1.1907 1595224800 1.1901 1595232000 1.1920 1595239200 1.1921 1595246400 1.1913 1595253600 1.1913 1595260800 1.1914 1595268000 1.1913 1595275200 1.1915 1595282400 1.1909 1595289600 1.1907 1595296800 1.1904 1595304000 1.1908 1595311200 1.1909 1595318400 1.1888 1595325600 1.1871 1595332800 1.1871 1595340000 1.1883 1595347200 1.1883 1595354400 1.1886 1595361600 1.1899 1595368800 1.1898 1595376000 1.1925 1595383200 1.1924 1595390400 1.1906 1595397600 1.1903 1595404800 1.1906 1595412000 1.1904 1595419200 1.1899 1595426400 1.1897 1595433600 1.1872 1595440800 1.1875 1595448000 1.1874 1595455200 1.1882 1595462400 1.1925 1595469600 1.1903 1595476800 1.2013 1595484000 1.2012 1595491200 1.1912 1595498400 1.1879 1595505600 1.1871 1595512800 1.1874 1595520000 1.1876 1595527200 1.1886 1595534400 1.1892 1595541600 1.1890 1595548800 1.1888 1595556000 1.1873 1595563200 1.1891 1595570400 1.1878 1595577600 1.1890 1595584800 1.1879 1595592000 1.1882 1595599200 1.1877 1595606400 1.1886 1595613600 1.1893 1595620800 1.1870 1595628000 1.1878 1595635200 1.1880 1595642400 1.1835 1595649600 1.1841 1595656800 1.1782 1595664000 1.1879 1595671200 1.1874 1595678400 1.1877 1595685600 1.1876 1595692800 1.1873 1595700000 1.1865 1595707200 1.1873 1595714400 1.1855 1595721600 1.1779 1595728800 1.1869 1595736000 1.1872 1595743200 1.1869 1595750400 1.1871 1595757600 1.1874 1595764800 1.1868 1595772000 1.1873 1595779200 1.1863 1595786400 1.1859 1595793600 1.1861 1595800800 1.2001 1595808000 1.2001 1595815200 1.1999 1595822400 1.2012 1595829600 1.2011 1595836800 1.2043 1595844000 1.1934 1595851200 1.1940 1595858400 1.1927 1595865600 1.1909 1595872800 1.1908 1595880000 1.1902 1595887200 1.1905 1595894400 1.1908 1595901600 1.1908 1595908800 1.1908 1595916000 1.1894 1595923200 1.1873 1595930400 1.2041 1595937600 1.1861 1595944800 1.1864 1595952000 1.1866 1595959200 1.2028 1595966400 1.2021 1595973600 1.1994 1595980800 1.1995 1595988000 1.2020 1595995200 1.2001 1596002400 1.1999 1596009600 1.2003 1596016800 1.2001 1596024000 1.1998 1596031200 1.1814 1596038400 1.1844 1596045600 1.2029 1596052800 1.1999 1596060000 1.2009 1596067200 1.1998 1596074400 1.2000 1596081600 1.2009 1596088800 1.1970 1596096000 1.1956 1596103200 1.1915 1596110400 1.1946 1596117600 1.1957 1596124800 1.1951 1596132000 1.1954 1596139200 1.1976 1596146400 1.1988 1596153600 1.1982 1596160800 1.1973 1596168000 1.1999 1596175200 1.1980 1596182400 1.1978 1596189600 1.2084 1596196800 1.2082 1596204000 1.2081 1596211200 1.2075 1596218400 1.2074 1596225600 1.2084 1596232800 1.2086 1596240000 1.2095 1596247200 1.2090 1596254400 1.2087 1596261600 1.2091 1596268800 1.2089 1596276000 1.2093 1596283200 1.2094 1596290400 1.2135 1596297600 1.2132 1596304800 1.2130 1596312000 1.2137 1596319200 1.2147 1596326400 1.2120 1596333600 1.2127 1596340800 1.2111 1596348000 1.2107 1596355200 1.2108 1596362400 1.2106 1596369600 1.2109 1596376800 1.2105 1596384000 1.2107 1596391200 1.2103 1596398400 1.2107 1596405600 1.2100 1596412800 1.2102 1596420000 1.2094 1596427200 1.2106 1596434400 1.2106 1596441600 1.2106 1596448800 1.2113 1596456000 1.2101 1596463200 1.2102 1596470400 1.1932 1596477600 1.1933 1596484800 1.1930 1596492000 1.1925 1596499200 1.1919 1596506400 1.1916 1596513600 1.1921 1596520800 1.1925 1596528000 1.1921 1596535200 1.1917 1596542400 1.1919 1596549600 1.1921 1596556800 1.1921 1596564000 1.1921 1596571200 1.1933 1596578400 1.1849 1596585600 1.1926 1596592800 1.1916 1596600000 1.2094 1596607200 1.2086 1596614400 1.2016 1596621600 1.2013 1596628800 1.2091 1596636000 1.2090 1596643200 1.2065 1596650400 1.2093 1596657600 1.2102 1596664800 1.2097 1596672000 1.2100 1596679200 1.2096 1596686400 1.2104 1596693600 1.2122 1596700800 1.2096 1596708000 1.2091 1596715200 1.2093 1596722400 1.2095 1596729600 1.2095 1596736800 1.2082 1596744000 1.2089 1596751200 1.2085 1596758400 1.2087 1596765600 1.2085 1596772800 1.2091 1596780000 1.2086 1596787200 1.2094 1596794400 1.2078 1596801600 1.2085 1596808800 1.2084 1596816000 1.2091 1596823200 1.2084 1596830400 1.2081 1596837600 1.2083 1596844800 1.2094 1596852000 1.2082 1596859200 1.2081 1596866400 1.2057 1596873600 1.2069 1596880800 1.2079 1596888000 1.2093 1596895200 1.2067 1596902400 1.2084 1596909600 1.2082 1596916800 1.2084 1596924000 1.2082 1596931200 1.2067 1596938400 1.2068 1596945600 1.2070 1596952800 1.1986 1596960000 1.2108 1596967200 1.2107 1596974400 1.2109 1596981600 1.2105 1596988800 1.2107 1596996000 1.2097 1597003200 1.2096 1597010400 1.2089 1597017600 1.2102 1597024800 1.2100 1597032000 1.2105 1597039200 1.2105 1597046400 1.2094 1597053600 1.2091 1597060800 1.2069 1597068000 1.2077 1597075200 1.2081 1597082400 1.1750 1597089600 1.1724 1597096800 1.1628 1597104000 1.1685 1597111200 1.1668 1597118400 1.1663 1597125600 1.1657 1597132800 1.1652 1597140000 1.1661 1597147200 1.1661 1597154400 1.1660 1597161600 1.1647 1597168800 1.1653 1597176000 1.1655 1597183200 1.1660 1597190400 1.1652 1597197600 1.1656 1597204800 1.1673 1597212000 1.1677 1597219200 1.1676 1597226400 1.1995 1597233600 1.2004 1597240800 1.1990 1597248000 1.2006 1597255200 1.2006 1597262400 1.2009 1597269600 1.2005 1597276800 1.2015 1597284000 1.1998 1597291200 1.2002 1597298400 1.2000 1597305600 1.1987 1597312800 1.1996 1597320000 1.1999 1597327200 1.1985 1597334400 1.1996 1597341600 1.1986 1597348800 1.1989 1597356000 1.1984 1597363200 1.1985 1597370400 1.1990 1597377600 1.1985 1597384800 1.1971 1597392000 1.1986 1597399200 1.1984 1597406400 1.1983 1597413600 1.1981 1597420800 1.1982 1597428000 1.1975 1597435200 1.1975 1597442400 1.1978 1597449600 1.1977 1597456800 1.1975 1597464000 1.1991 1597471200 1.1966 1597478400 1.1966 1597485600 1.1976 1597492800 1.1977 1597500000 1.1975 1597507200 1.1980 1597514400 1.1958 1597521600 1.1974 1597528800 1.1958 1597536000 1.1979 1597543200 1.1967 1597550400 1.1973 1597557600 1.1961 1597564800 1.1957 1597572000 1.1953 1597579200 1.1945 1597586400 1.1952 1597593600 1.1963 1597600800 1.1948 1597608000 1.1963 1597615200 1.1963 1597622400 1.1967 1597629600 1.1964 1597636800 1.1971 1597644000 1.1961 1597651200 1.1972 1597658400 1.1964 1597665600 1.1966 1597672800 1.1945 1597680000 1.1945 1597687200 1.1959 1597694400 1.1962 1597701600 1.1867 1597708800 1.1958 1597716000 1.1959 1597723200 1.1980 1597730400 1.1977 1597737600 1.1987 1597744800 1.1978 1597752000 1.1952 1597759200 1.1950 1597766400 1.1950 1597773600 1.1950 1597780800 1.1961 1597788000 1.1946 1597795200 1.1951 1597802400 1.1942 1597809600 1.1943 1597816800 1.1944 1597824000 1.1937 1597831200 1.1945 1597838400 1.1946 1597845600 1.1952 1597852800 1.1951 1597860000 1.1942 1597867200 1.1948 1597874400 1.1944 1597881600 1.1947 1597888800 1.1958 1597896000 1.1945 1597903200 1.1902 1597910400 1.1936 1597917600 1.1934 1597924800 1.1944 1597932000 1.1933 1597939200 1.1933 1597946400 1.1929 1597953600 1.1928 1597960800 1.1907 1597968000 1.1907 1597975200 1.1904 1597982400 1.1828 1597989600 1.1825 1597996800 1.1824 1598004000 1.1820 1598011200 1.1820 1598018400 1.1811 1598025600 1.1809 1598032800 1.1797 1598040000 1.1808 1598047200 1.1793 1598054400 1.1804 1598061600 1.1793 1598068800 1.1799 1598076000 1.1842 1598083200 1.1800 1598090400 1.1796 1598097600 1.1793 1598104800 1.1800 1598112000 1.1804 1598119200 1.1802 1598126400 1.1804 1598133600 1.1802 1598140800 1.1805 1598148000 1.1806 1598155200 1.1806 1598162400 1.1800 1598169600 1.1802 1598176800 1.1808 1598184000 0.6364 1598191200 1.1795 1598198400 1.1796 1598205600 1.1791 1598212800 1.1792 1598220000 1.1771 1598227200 1.1776 1598234400 1.1797 1598241600 1.1804 1598248800 1.1804 1598256000 1.1796 1598263200 1.1785 1598270400 1.1789 1598277600 1.1785 1598284800 1.1783 1598292000 1.1803 1598299200 1.1804 1598306400 1.1795 1598313600 1.1798 1598320800 1.1793 1598328000 1.1799 1598335200 1.1796 1598342400 1.1798 1598349600 1.1794 1598356800 1.1787 1598364000 1.1776 1598371200 1.1773 1598378400 1.1782 1598385600 1.1769 1598392800 1.1781 1598400000 1.1784 1598407200 1.1777 1598414400 1.1777 1598421600 1.1774 1598428800 1.1774 1598436000 1.1773 1598443200 1.1779 1598450400 1.1773 1598457600 1.1782 1598464800 1.1774 1598472000 1.1769 1598479200 1.1786 1598486400 1.1702 1598493600 1.1697 1598500800 1.1676 1598508000 1.1702 1598515200 1.1706 1598522400 1.1707 1598529600 1.1704 1598536800 1.1706 1598544000 1.1707 1598551200 1.1715 1598558400 1.1718 1598565600 1.1711 1598572800 1.1800 1598580000 1.1798 1598587200 1.1793 1598594400 1.1795 1598601600 1.1794 1598608800 1.1788 1598616000 1.1796 1598623200 1.1787 1598630400 1.1790 1598637600 1.1801 1598644800 1.1789 1598652000 1.1785 1598659200 1.1787 1598666400 1.1785 1598673600 1.1786 1598680800 1.1783 1598688000 1.1788 1598695200 1.1783 1598702400 1.1789 1598709600 1.1782 1598716800 1.1801 1598724000 1.1798 1598731200 1.1804 1598738400 1.1800 1598745600 1.1497 1598752800 1.1496 1598760000 1.1716 1598767200 1.1683 1598774400 1.1682 1598781600 1.1678 1598788800 1.1763 1598796000 1.1755 1598803200 1.1815 1598810400 1.1762 1598817600 1.1792 1598824800 1.1793 1598832000 1.1798 1598839200 1.1794 1598846400 1.1796 1598853600 1.1803 1598860800 1.1498 1598868000 1.1500 1598875200 1.1794 1598882400 1.1775 1598889600 1.1780 1598896800 1.1787 1598904000 1.1793 1598911200 1.1789 1598925600 1.1785 1598918400 1.1792 1598932800 1.1783 1598940000 1.1779 1598947200 1.1784 1598954400 1.1787 1598961600 1.1785 1598968800 1.1776 1598976000 1.1736 1598983200 1.1778 1598990400 1.1784 1598997600 1.1781 1599004800 1.1784 1599012000 1.1793 1599019200 1.1777 1599026400 1.1780 1599033600 1.1786 1599040800 1.1777 1599048000 1.1778 1599055200 1.1772 1599062400 1.1777 1599069600 1.1761 1599084000 1.1771 1599134400 1.1748 1599156000 1.1755 1599184800 1.1747 1599199200 1.1721 1599213600 1.1703 1599278400 1.1685 1599314400 1.1689 1599321600 1.1733 1599357600 1.1733 1599372000 1.1732 1599408000 1.1704 1599415200 1.1700 1599422400 1.1720 1599429600 1.1721 1599436800 1.1717 1599444000 1.1716 1599451200 1.1718 1599458400 1.1712 1599465600 1.1724 1599472800 1.1721 1599480000 1.1721 1599487200 1.1720 1599494400 1.1721 1599501600 1.1715 1599508800 1.1702 1599516000 1.1684 1599523200 1.2105 1599530400 1.1682 1599537600 1.1705 1599544800 1.1666 1599552000 1.1707 1599559200 1.1709 1599566400 1.1705 1599573600 1.1706 1599580800 1.1706 1599588000 1.1708 1599595200 1.1710 1599602400 1.1700 1599609600 1.1703 1599616800 1.1699 1599624000 1.1700 1599631200 1.1702 1599638400 1.1698 1599645600 1.1705 1599652800 1.1692 1599660000 1.1687 1599667200 1.1705 1599674400 1.1710 1599681600 1.1676 1599688800 1.1680 1599696000 1.1712 1599703200 1.1709 1599710400 1.1716 1599717600 1.1652 1599724800 1.1710 1599732000 1.1706 1599739200 1.1683 1599746400 1.1677 1599753600 1.1713 1599760800 1.1705 1599768000 1.1703 1599775200 1.1701 1599782400 1.1713 1599789600 1.1714 1599796800 1.1706 1599804000 1.1704 1599811200 1.1709 1599818400 1.1697 1599825600 1.1697 1599832800 1.1663 1599840000 1.1664 1599847200 1.1659 1599854400 1.2093 1599861600 1.1684 1599868800 1.1688 1599876000 1.1689 1599883200 1.1692 1599890400 1.1690 1599897600 1.1689 1599904800 1.1689 1599912000 1.1686 1599919200 1.1683 1599926400 1.1706 1599933600 1.1708 1599940800 1.1707 1599948000 1.1709 1599955200 1.1689 1599962400 1.1685 1599969600 1.1688 1599976800 1.1687 1599984000 1.1692 1599991200 1.1687 1599998400 1.1688 1600005600 1.1681 1600012800 1.1682 1600020000 1.1681 1600027200 1.1689 1600034400 1.1684 1600041600 1.1685 1600048800 1.1684 1600056000 1.1688 1600063200 1.1694 1600070400 1.1685 1600077600 1.1683 1600084800 1.1694 1600092000 1.1692 1600099200 1.1679 1600106400 1.1654 1600113600 1.1656 1600120800 1.1675 1600128000 1.1680 1600135200 1.1677 1600142400 1.1679 1600149600 1.1678 1600156800 1.1673 1600164000 1.1678 1600171200 1.1682 1600178400 1.1669 1600185600 1.1672 1600192800 1.1730 1600200000 1.1753 1600207200 1.1751 1600214400 1.1750 1600221600 1.1740 1600228800 1.1752 1600236000 1.1749 1600243200 1.1749 1600250400 1.1747 1600257600 1.1649 1600264800 1.1639 1600272000 1.1721 1600279200 1.1718 1600286400 1.1721 1600293600 1.1615 1600300800 1.1585 1600308000 1.1587 1600315200 1.1610 1600322400 1.1590 1600329600 1.1615 1600336800 1.1624 1600344000 1.1617 1600351200 1.1610 1600358400 1.1705 1600365600 1.1701 1600372800 1.1677 1600380000 1.1706 1600387200 1.1735 1600394400 1.1730 1600401600 1.1735 1600408800 1.1736 1600416000 1.1739 1600423200 1.1754 1600430400 1.1754 1600437600 1.1753 1600444800 1.1747 1600452000 1.1770 1600459200 1.1769 1600466400 1.1756 1600473600 1.1758 1600480800 1.1753 1600488000 1.1761 1600495200 1.1757 1600502400 1.1756 1600509600 1.1752 1600516800 1.1753 1600524000 1.1754 1600531200 1.1757 1600538400 1.1756 1600545600 1.1782 1600552800 1.1777 1600560000 1.1778 1600567200 1.1787 1600574400 1.1789 1600581600 1.1763 1600588800 1.1761 1600596000 1.1760 1600603200 1.1756 1600610400 1.1735 1600617600 1.1733 1600624800 1.1730 1600632000 1.1753 1600639200 1.1755 1600646400 1.1759 1600653600 1.1770 1600660800 1.1765 1600668000 1.1763 1600675200 1.1765 1600682400 1.1758 1600689600 1.1742 1600696800 1.1760 1600704000 1.1771 1600711200 1.1744 1600718400 1.1752 1600725600 1.1748 1600732800 1.1747 1600740000 1.1741 1600747200 1.1744 1600754400 1.1744 1600761600 1.1740 1600768800 1.1721 1600776000 1.1724 1600783200 1.1715 1600790400 1.1712 1600797600 1.1714 1600804800 1.1711 1600812000 1.1717 1600819200 1.1723 1600826400 1.1723 1600833600 1.1734 1600840800 1.1738 1600848000 1.1736 1600855200 1.1731 1600862400 1.1725 1600869600 1.1714 1600876800 1.1710 1600884000 1.1715 1600891200 1.1713 1600898400 1.1721 1600905600 1.1721 1600912800 1.1717 1600920000 1.1692 1600927200 1.1716 1600934400 1.1678 1600941600 1.1698 1600948800 1.1696 1600956000 1.1661 1600963200 1.1664 1600970400 1.1664 1600977600 1.1654 1600984800 1.1650 1600992000 1.1650 1600999200 1.1642 1601006400 1.1642 1601013600 1.1648 1601020800 1.1644 1601028000 1.1641 1601035200 1.1641 1601042400 1.1650 1601049600 1.1652 1601056800 1.1652 1601064000 1.1652 1601071200 1.1646 1601078400 1.1644 1601085600 1.1644 1601092800 1.1650 1601100000 1.1636 1601107200 1.1654 1601114400 1.1645 1601121600 1.1651 1601128800 1.1655 1601136000 1.1656 1601143200 1.1684 1601150400 1.1684 1601157600 1.1682 1601164800 1.1682 1601172000 1.1674 1601179200 1.1678 1601186400 1.1660 1601193600 1.1660 1601200800 1.1656 1601208000 1.1664 1601215200 1.1658 1601222400 1.1662 1601229600 1.1664 1601236800 1.1657 1601244000 1.1676 1601251200 1.1674 1601258400 1.1664 1601265600 1.1665 1601272800 1.1666 1601280000 1.1665 1601287200 1.1666 1601294400 1.1655 1601301600 1.1655 1601308800 1.1642 1601316000 1.1613 1601323200 1.1597 1601330400 1.1573 1601337600 1.1592 1601344800 1.1599 1601352000 1.1606 1601359200 1.1609 1601366400 1.1603 1601373600 1.1616 1601380800 1.1613 1601388000 1.1605 1601395200 1.1610 1601402400 1.1604 1601409600 1.1604 1601416800 1.1588 1601424000 1.1595 1601431200 1.1600 1601438400 1.1597 1601445600 1.1596 1601452800 1.1494 1601460000 1.1489 1601467200 1.1492 1601474400 1.1488 1601481600 1.1487 1601488800 1.1487 1601496000 1.1489 1601503200 1.1486 1601517600 1.1493 1601510400 1.1496 1601524800 1.1495 1601532000 1.1473 1601539200 1.1494 1601546400 1.1469 1601553600 1.1488 1601560800 1.1491 1601568000 1.1488 1601575200 1.1491 1601582400 1.1491 1601589600 1.1468 1601596800 1.1473 1601604000 1.1464 1601611200 1.1469 1601618400 1.1468 1601625600 1.1482 1601632800 1.1457 1601640000 1.1461 1601647200 1.1455 1601654400 1.1454 1601661600 1.1450 1601668800 1.1429 1601676000 1.1458 1601683200 1.1458 1601690400 1.1454 1601697600 1.1458 1601704800 1.1455 1601712000 1.1456 1601719200 1.1454 1601726400 1.1455 1601733600 1.1437 1601740800 1.1436 1601748000 1.1448 1601755200 1.1443 1601762400 1.1439 1601769600 1.1455 1601776800 1.1450 1601784000 1.1454 1601791200 1.1454 1601798400 1.1458 1601805600 1.1451 1601812800 1.1418 1601820000 1.1453 1601827200 1.1457 1601834400 1.1450 1601841600 1.1453 1601848800 1.1452 1601856000 1.1452 1601863200 1.1453 1601870400 1.1460 1601877600 1.1461 1601884800 1.1427 1601892000 1.1441 1601899200 1.1451 1601906400 1.1451 1601913600 1.1465 1601920800 1.1536 1601928000 1.1539 1601935200 1.1541 1601942400 1.1538 1601949600 1.1539 1601956800 1.1548 1601964000 1.1547 1601971200 1.1555 1601978400 1.1553 1601985600 1.1562 1601992800 1.1552 1602000000 1.1551 1602007200 1.1553 1602014400 1.1559 1602021600 1.1545 1602028800 1.1544 1602036000 1.1538 1602043200 1.1529 1602050400 1.1511 1602057600 1.1513 1602064800 1.1496 1602072000 1.1508 1602079200 1.1525 1602086400 1.1507 1602093600 1.1500 1602100800 1.1476 1602108000 1.1516 1602115200 1.1519 1602122400 1.1520 1602129600 1.1526 1602136800 1.1517 1602144000 1.1519 1602151200 1.1527 1602158400 1.1529 1602165600 1.1515 1602172800 1.1517 1602180000 1.1516 1602187200 1.1512 1602194400 1.1510 1602201600 1.1524 1602208800 1.1512 1602216000 1.1527 1602223200 1.2093 1602230400 1.1500 1602237600 1.1487 1602244800 1.1485 1602252000 1.1498 1602259200 1.1498 1602266400 1.1530 1602273600 1.1541 1602280800 1.1542 1602288000 1.1542 1602295200 1.1494 1602302400 1.1533 1602309600 1.1542 1602316800 1.1544 1602324000 1.1541 1602331200 1.1547 1602338400 1.1532 1602345600 1.1538 1602352800 1.1501 1602360000 1.1505 1602367200 1.1499 1602374400 1.1499 1602381600 1.1498 1602388800 1.1501 1602396000 1.1511 1602403200 1.1503 1602410400 1.1501 1602417600 1.1501 1602424800 1.1499 1602432000 1.1506 1602439200 1.1506 1602446400 1.1504 1602453600 1.1502 1602460800 1.1503 1602468000 1.1496 1602475200 1.1499 1602482400 1.1504 1602489600 1.1497 1602496800 1.1488 1602504000 1.1486 1602511200 1.1482 1602518400 1.1496 1602525600 1.1497 1602532800 1.1496 1602540000 1.1497 1602547200 1.1493 1602554400 1.1494 1602561600 1.1479 1602568800 1.1431 1602576000 1.1432 1602583200 1.1481 1602590400 1.1472 1602597600 1.1491 1602604800 1.1512 1602612000 1.1504 1602619200 1.1487 1602626400 1.1475 1602633600 1.1475 1602640800 1.1469 1602648000 1.1475 1602655200 1.1465 1602662400 1.1471 1602669600 1.1477 1602676800 1.1481 1602684000 1.1491 1602691200 1.1492 1602698400 1.1497 1602705600 1.1490 1602712800 1.1486 1602720000 1.1511 1602727200 1.1496 1602734400 1.1493 1602741600 1.1493 1602748800 1.1487 1602756000 1.1485 1602763200 1.1490 1602770400 1.1487 1602777600 1.1482 1602784800 1.1485 1602792000 1.1485 1602799200 1.1486 1602806400 1.1489 1602813600 1.1486 1602820800 1.1483 1602828000 1.1476 1602835200 1.1492 1602842400 1.1478 1602849600 1.1490 1602856800 1.1486 1602864000 1.1493 1602871200 1.1497 1602878400 1.1497 1602885600 1.1495 1602892800 1.1452 1602900000 1.1439 1602907200 1.1444 1602914400 1.1443 1602921600 1.1443 1602928800 1.1445 1602936000 1.1440 1602943200 1.1443 1602950400 1.1433 1602957600 1.1427 1602964800 1.1433 1602972000 1.1430 1602979200 1.1437 1602986400 1.1444 1602993600 1.1449 1603000800 1.1431 1603008000 1.1433 1603015200 1.1429 1603022400 1.1437 1603029600 1.1417 1603036800 1.1442 1603044000 1.1437 1603051200 1.1445 1603058400 1.1441 1603065600 1.1448 1603072800 1.1438 1603080000 1.1503 1603087200 1.1508 1603094400 1.1507 1603101600 1.1505 1603108800 1.1489 1603116000 1.1508 1603123200 1.1501 1603130400 1.1499 1603137600 1.1492 1603144800 1.1493 1603152000 1.1494 1603159200 1.1492 1603166400 1.1495 1603173600 1.1490 1603180800 1.1494 1603188000 1.1498 1603195200 1.1509 1603202400 1.1472 1603209600 1.1471 1603216800 1.1475 1603224000 1.1478 1603231200 1.1473 1603238400 1.1263 1603245600 1.1260 1603252800 1.1273 1603260000 1.1294 1603267200 1.1274 1603274400 1.1251 1603281600 1.1231 1603288800 1.1313 1603296000 1.1231 1603303200 1.1236 1603310400 1.1300 1603317600 1.1300 1603324800 1.1215 1603332000 1.1292 1603339200 1.1289 1603346400 1.1291 1603353600 1.1201 1603360800 1.1211 1603368000 1.1287 1603375200 1.1206 1603382400 1.1202 1603389600 1.1192 1603396800 1.1199 1603404000 1.1191 1603411200 1.1193 1603418400 1.1205 1603425600 1.1206 1603432800 1.1205 1603440000 1.1227 1603447200 1.1200 1603454400 1.1199 1603461600 1.1193 1603468800 1.1196 1603476000 1.1182 1603483200 1.1179 1603490400 1.1176 1603497600 1.1181 1603504800 1.1179 1603512000 1.1179 1603519200 1.1179 1603526400 1.1182 1603533600 1.1176 1603540800 1.1179 1603548000 1.1199 1603555200 1.1184 1603562400 1.1177 1603569600 1.1179 1603576800 1.1170 1603584000 1.1170 1603591200 1.1175 1603598400 1.1177 1603605600 1.1175 1603612800 1.1177 1603620000 1.1193 1603627200 1.1174 1603634400 1.1172 1603641600 1.1175 1603648800 1.1170 1603656000 1.1176 1603663200 1.1172 1603670400 1.1174 1603677600 1.1174 1603684800 1.1249 1603692000 1.1253 1603699200 1.1255 1603706400 1.1252 1603713600 1.1173 1603720800 1.1172 1603728000 1.1165 1603735200 1.1281 1603742400 1.1186 1603749600 1.1180 1603756800 1.1185 1603764000 1.1183 1603771200 1.1182 1603778400 1.1180 1603785600 1.1199 1603792800 1.1147 1603800000 1.1164 1603807200 1.1218 1603814400 1.1221 1603821600 1.1222 1603828800 1.1234 1603836000 1.1187 1603843200 1.1194 1603850400 1.1193 1603857600 1.1274 1603864800 1.1253 1603872000 1.1269 1603879200 1.1184 1603886400 1.1192 1603893600 1.1176 1603900800 1.1179 1603908000 1.1184 1603915200 1.1194 1603922400 1.1193 1603929600 1.1194 1603936800 1.1192 1603944000 1.1196 1603951200 1.1217 1603958400 1.1216 1603965600 1.1212 1603972800 1.1220 1603980000 1.1216 1603987200 1.1196 1603994400 1.1182 1604001600 1.1206 1604008800 1.1201 1604016000 1.1214 1604023200 1.1213 1604030400 1.1233 1604037600 1.1234 1604044800 1.1228 1604052000 1.1217 1604059200 1.1215 1604066400 1.1207 1604073600 1.1205 1604080800 1.1206 1604088000 1.1206 1604095200 1.1202 1604102400 1.1197 1604109600 1.1186 1604116800 1.1210 1604124000 1.1208 1604131200 1.1211 1604138400 1.1214 1604145600 1.1217 1604152800 1.1212 1604160000 1.1215 1604167200 1.1225 1604174400 1.1208 1604181600 1.1207 1604196000 1.1193 1604188800 1.1186 1604203200 1.1315 1604210400 1.1320 1604217600 1.1323 1604224800 1.1315 1604232000 1.1320 1604239200 1.1311 1604246400 1.1296 1604253600 1.1313 1604260800 1.1314 1604268000 1.1303 1604275200 1.1298 1604282400 1.1302 1604289600 1.1303 1604296800 1.1303 1604304000 1.1290 1604311200 1.1306 1604318400 1.1300 1604325600 1.1302 1604332800 1.1299 1604340000 1.1289 1604347200 1.1290 1604354400 1.1287 1604361600 1.1257 1604368800 1.1260 1604376000 1.1259 1604383200 1.1290 1604390400 1.1290 1604397600 1.1283 1604404800 1.1289 1604412000 1.1290 1604419200 1.1297 1604426400 1.1288 1604433600 1.1287 1604440800 1.1286 1604448000 1.1287 1604455200 1.1290 1604462400 1.1282 1604469600 1.1294 1604476800 1.1294 1604484000 1.1291 1604491200 1.1290 1604498400 1.1282 1604505600 1.1272 1604512800 1.1283 1604520000 1.1280 1604527200 1.1300 1604534400 1.1298 1604541600 1.1304 1604548800 1.1304 1604556000 1.1304 1604563200 1.1317 1604570400 1.1331 1604577600 1.1334 1604584800 1.1343 1604592000 1.1349 1604599200 1.1343 1604606400 1.1346 1604613600 1.1334 1604620800 1.1334 1604628000 1.1346 1604635200 1.1331 1604642400 1.1336 1604649600 1.1305 1604656800 1.1316 1604664000 1.1309 1604671200 1.1307 1604678400 1.1308 1604685600 1.1309 1604692800 1.1304 1604700000 1.1296 1604707200 1.1294 1604714400 1.1336 1604721600 1.1243 1604728800 1.1244 1604736000 1.1320 1604743200 1.1336 1604750400 1.1333 1604757600 1.1333 1604764800 1.1331 1604772000 1.1322 1604779200 1.1322 1604786400 1.1311 1604793600 1.1312 1604800800 1.1309 1604808000 1.1322 1604815200 1.1324 1604822400 1.1326 1604829600 1.1321 1604836800 1.1313 1604844000 1.1326 1604851200 1.1326 1604858400 1.1325 1604865600 1.1334 1604872800 1.1333 1604880000 1.1325 1604887200 1.1327 1604894400 1.1322 1604901600 1.1324 1604908800 1.1331 1604916000 1.1310 1604923200 1.1292 1604930400 1.1297 1604937600 1.1291 1604944800 1.1290 1604952000 1.1284 1604959200 1.1301 1604966400 1.1298 1604973600 1.1301 1604980800 1.1308 1604988000 1.1304 1604995200 1.1307 1605002400 1.1309 1605009600 1.1271 1605016800 1.1303 1605024000 1.1320 1605031200 1.1321 1605038400 1.1311 1605045600 1.1316 1605052800 1.1289 1605060000 1.1330 1605067200 1.1260 1605074400 1.1247 1605081600 1.1266 1605088800 1.1342 1605096000 1.1335 1605103200 1.1335 1605110400 1.1301 1605117600 1.1505 1605124800 1.1498 1605132000 1.1511 1605139200 1.1514 1605146400 1.1521 1605153600 1.1519 1605160800 1.1523 1605168000 1.1521 1605175200 1.1518 1605182400 1.1514 1605189600 1.1505 1605196800 1.1522 1605204000 1.1501 1605211200 1.2183 1605218400 1.1787 1605225600 1.1775 1605232800 1.1772 1605240000 1.1785 1605247200 1.1778 1605254400 1.1768 1605261600 1.1770 1605268800 1.1770 1605276000 1.1763 1605283200 1.1776 1605290400 1.1769 1605297600 1.1767 1605304800 1.1770 1605312000 1.1764 1605319200 1.1763 1605326400 1.1765 1605333600 1.1764 1605340800 1.1766 1605348000 1.1766 1605355200 1.1654 1605362400 1.1660 1605369600 1.1396 1605376800 1.1320 1605384000 1.1320 1605391200 1.1333 1605398400 1.1330 1605405600 1.1338 1605412800 1.1341 1605420000 1.1334 1605427200 1.1334 1605434400 1.1338 1605441600 1.1339 1605448800 1.1335 1605456000 1.1312 1605463200 1.1311 1605470400 1.1327 1605477600 1.1326 1605484800 1.1316 1605492000 1.1317 1605499200 1.1315 1605506400 1.1362 1605513600 1.1360 1605520800 1.1324 1605528000 1.1324 1605535200 1.1318 1605542400 1.1333 1605549600 1.1327 1605556800 1.1337 1605564000 1.1333 1605571200 1.1331 1605578400 1.1329 1605585600 1.1322 1605592800 1.1300 1605600000 1.1308 1605607200 1.1292 1605614400 1.1291 1605621600 1.1307 1605628800 1.1305 1605636000 1.1300 1605643200 1.1302 1605650400 1.1295 1605657600 1.1296 1605664800 1.1289 1605672000 1.1303 1605679200 1.1302 1605686400 1.1300 1605693600 1.1301 1605700800 1.1303 1605708000 1.1302 1605715200 1.1285 1605722400 1.1287 1605729600 1.1291 1605736800 1.1294 1605744000 1.1291 1605751200 1.1293 1605758400 1.1297 1605765600 1.1320 1605772800 1.1318 1605780000 1.1320 1605787200 1.1318 1605794400 1.1320 1605801600 1.1340 1605808800 1.1332 1605816000 1.1324 1605823200 1.1328 1605830400 1.1342 1605837600 1.1324 1605844800 1.1323 1605852000 1.1319 1605859200 1.1298 1605866400 1.1294 1605873600 1.1294 1605880800 1.1307 1605888000 1.1322 1605895200 1.1319 1605902400 1.1315 1605909600 1.1309 1605916800 1.1315 1605924000 1.1311 1605931200 1.1319 1605938400 1.1316 1605945600 1.1326 1605952800 1.1318 1605960000 1.1318 1605967200 1.1316 1605974400 1.1317 1605981600 1.1326 1605988800 1.1348 1605996000 1.1344 1606003200 1.1327 1606010400 1.1325 1606017600 1.1328 1606024800 1.1325 1606032000 1.1326 1606039200 1.1329 1606046400 1.1330 1606053600 1.1323 1606060800 1.1327 1606068000 1.1323 1606075200 1.1325 1606082400 1.1331 1606089600 1.1333 1606096800 1.1333 1606104000 1.1331 1606111200 1.1334 1606118400 1.1342 1606125600 1.1346 1606132800 1.1358 1606140000 1.1326 1606147200 1.1328 1606154400 1.1322 1606161600 1.1324 1606168800 1.1322 1606176000 1.1326 1606183200 1.1326 1606190400 1.1330 1606197600 1.1346 1606204800 1.1333 1606212000 1.1331 1606219200 1.1333 1606226400 1.1331 1606233600 1.1322 1606240800 1.1313 1606248000 1.1328 1606255200 1.1310 1606262400 1.1314 1606269600 1.1315 1606276800 1.1313 1606284000 1.1308 1606291200 1.1301 1606298400 1.1317 1606305600 1.1323 1606312800 1.1304 1606320000 1.1302 1606327200 1.1280 1606334400 1.1280 1606341600 1.1291 1606348800 1.1283 1606356000 1.1281 1606363200 1.1286 1606370400 1.1277 1606377600 1.1289 1606384800 1.1285 1606392000 1.1277 1606399200 1.1269 1606406400 1.1266 1606413600 1.1271 1606420800 1.1263 1606428000 1.1279 1606435200 1.1281 1606442400 1.1280 1606449600 1.1279 1606456800 1.1272 1606464000 1.1206 1606471200 1.1285 1606478400 1.1292 1606485600 1.1264 1606492800 1.1277 1606500000 1.1280 1606507200 1.1275 1606514400 1.1275 1606521600 1.1271 1606528800 1.1273 1606536000 1.1232 1606543200 1.1272 1606550400 1.1276 1606557600 1.1264 1606564800 1.1283 1606572000 1.1281 1606579200 1.1271 1606586400 1.1254 1606593600 1.1272 1606600800 1.1269 1606608000 1.1256 1606615200 1.1255 1606622400 1.1256 1606629600 1.1254 1606636800 1.1266 1606644000 1.1258 1606651200 1.1258 1606658400 1.1251 1606665600 1.1262 1606672800 1.1260 1606680000 1.1262 1606687200 1.1257 1606694400 1.1258 1606701600 1.1258 1606708800 1.1250 1606716000 1.1259 1606723200 1.1272 1606730400 1.1255 1606737600 1.1254 1606744800 1.1246 1606752000 1.1246 1606759200 1.1243 1606766400 1.1084 1606773600 1.1246 1606788000 1.1237 1606780800 1.1248 1606795200 1.1209 1606802400 1.1240 1606809600 1.1254 1606816800 1.1244 1606824000 1.1245 1606831200 1.1239 1606838400 1.1247 1606845600 1.1243 1606852800 1.1259 1606860000 1.1252 1606867200 1.1252 1606874400 1.1252 1606881600 1.1274 1606888800 1.1276 1606896000 1.1290 1606903200 1.1283 1606910400 1.1290 1606917600 1.1270 1606924800 1.1261 1606932000 1.1202 1606939200 1.1239 1606946400 1.1235 1606953600 1.1243 1606960800 1.1262 1606968000 1.1281 1606975200 1.1261 1606982400 1.1263 1606989600 1.1237 1606996800 1.1253 1607004000 1.1259 1607011200 1.1256 1607018400 1.1240 1607025600 1.1258 1607032800 1.1250 1607040000 1.1226 1607047200 1.1234 1607054400 1.1233 1607061600 1.1251 1607068800 1.1257 1607076000 1.1248 1607083200 1.1249 1607090400 1.1235 1607097600 1.1245 1607104800 1.1248 1607112000 1.1220 1607119200 1.1216 1607126400 1.1214 1607133600 1.1218 1607140800 1.1230 1607148000 1.1228 1607155200 1.1232 1607162400 1.1230 1607169600 1.1222 1607176800 1.1214 1607184000 1.1214 1607191200 1.1210 1607198400 1.1213 1607205600 1.1213 1607212800 1.1216 1607220000 1.1172 1607227200 1.1178 1607234400 1.1177 1607241600 1.1179 1607248800 1.1728 1607256000 1.1219 1607263200 1.1208 1607270400 1.1213 1607277600 1.1223 1607284800 1.1227 1607292000 1.1225 1607299200 1.1227 1607306400 1.1218 1607313600 1.1245 1607320800 1.1248 1607328000 1.1227 1607335200 1.1216 1607342400 1.1230 1607349600 1.1231 1607356800 1.1752 1607364000 1.1233 1607371200 1.1227 1607378400 1.1221 1607385600 1.1227 1607392800 1.1232 1607400000 1.1232 1607407200 1.1229 1607414400 1.1276 1607421600 1.1269 1607428800 1.1277 1607436000 1.1262 1607443200 1.1248 1607450400 1.1236 1607457600 1.1207 1607464800 1.1193 1607472000 1.1229 1607479200 1.1202 1607486400 1.1205 1607493600 1.1218 1607500800 1.1236 1607508000 1.1209 1607515200 1.1228 1607522400 1.1222 1607529600 1.1217 1607536800 1.1224 1607544000 1.1226 1607551200 1.1234 1607558400 1.1274 1607565600 1.1261 1607572800 1.1274 1607580000 1.1264 1607587200 1.1263 1607594400 1.1270 1607601600 1.1272 1607608800 1.1249 1607616000 1.1250 1607623200 1.1214 1607630400 1.1238 1607637600 1.1176 1607644800 1.1225 1607652000 1.1235 1607659200 1.1236 1607666400 1.1231 1607673600 1.1239 1607680800 1.1227 1607688000 1.1231 1607695200 1.1227 1607702400 1.1224 1607709600 1.1224 1607716800 1.1231 1607724000 1.1227 1607731200 1.1158 1607738400 1.1155 1607745600 1.1227 1607752800 1.1225 1607760000 1.1229 1607767200 1.1229 1607774400 1.1222 1607781600 1.1218 1607788800 1.1228 1607796000 1.1228 1607803200 1.1225 1607810400 1.1203 1607817600 1.1211 1607824800 1.1199 1607832000 1.1221 1607839200 1.1222 1607846400 1.1219 1607853600 1.1220 1607860800 1.1219 1607868000 1.1230 1607875200 1.1234 1607882400 1.1235 1607889600 1.1234 1607896800 1.1234 1607904000 1.1238 1607911200 1.1236 1607918400 1.1238 1607925600 1.1230 1607932800 1.1209 1607940000 1.1192 1607947200 1.1169 1607954400 1.1156 1607961600 1.1150 1607968800 1.1144 1607976000 1.1146 1607983200 1.1125 1607990400 1.1144 1607997600 1.1147 1608004800 1.1173 1608012000 1.1174 1608019200 1.1174 1608026400 1.1173 1608033600 1.1166 1608040800 1.1169 1608048000 1.1161 1608055200 1.1164 1608062400 1.1310 1608069600 1.1304 1608076800 1.1306 1608084000 1.1323 1608091200 1.1317 1608098400 1.1324 1608105600 1.1333 1608112800 1.1315 1608120000 1.1318 1608127200 1.1330 1608134400 1.1360 1608141600 1.1205 1608148800 1.1210 1608156000 1.1218 1608163200 1.1220 1608170400 1.1217 1608177600 1.1213 1608184800 1.1213 1608192000 1.1395 1608199200 1.1398 1608206400 1.1397 1608213600 1.1397 1608220800 1.1403 1608228000 1.1386 1608235200 1.1411 1608242400 1.1411 1608249600 1.1409 1608256800 1.1402 1608264000 1.1414 1608271200 1.1410 1608278400 1.1374 1608285600 1.1374 1608292800 1.1418 1608300000 1.1416 1608307200 1.1418 1608314400 1.1413 1608321600 1.1392 1608328800 1.1378 1608336000 1.1413 1608343200 1.1405 1608350400 1.1415 1608357600 1.1332 1608364800 1.1330 1608372000 1.1326 1608379200 1.1297 1608386400 1.1325 1608393600 1.1325 1608400800 1.1324 1608408000 1.1326 1608415200 1.1326 1608422400 1.1306 1608429600 1.1328 1608436800 1.1330 1608444000 1.1322 1608451200 1.1325 1608458400 1.1304 1608465600 1.1314 1608472800 1.1319 1608480000 1.1332 1608487200 1.1331 1608494400 1.1324 1608501600 1.1321 1608508800 1.1320 1608516000 1.1312 1608523200 1.1318 1608530400 1.1317 1608537600 1.1317 1608544800 1.1303 1608552000 1.1331 1608559200 1.1327 1608566400 1.1247 1608573600 1.1238 1608580800 1.1235 1608588000 1.1225 1608595200 1.1225 1608602400 1.1224 1608609600 1.1228 1608616800 1.1224 1608624000 1.1216 1608631200 1.1229 1608638400 1.1217 1608645600 1.1235 1608652800 1.1205 1608660000 1.1211 1608667200 1.1202 1608674400 1.1212 1608681600 1.1211 1608688800 1.1212 1608696000 1.1214 1608703200 1.1203 1608710400 1.1218 1608717600 1.1215 1608724800 1.1202 1608732000 1.1230 1608739200 1.1330 1608746400 1.1200 1608753600 1.1191 1608760800 1.1187 1608768000 1.1187 1608775200 1.1188 1608782400 1.1198 1608789600 1.1199 1608796800 1.1198 1608804000 1.1179 1608811200 1.1186 1608818400 1.1191 1608825600 1.1173 1608832800 1.1169 1608840000 1.1190 1608847200 1.1187 1608854400 1.1178 1608861600 1.1184 1608868800 1.1192 1608876000 1.1179 1608883200 1.1180 1608890400 1.1178 1608897600 1.1181 1608904800 1.1187 1608912000 1.1177 1608919200 1.1186 1608926400 1.1190 1608933600 1.1183 1608940800 1.1188 1608948000 1.1185 1608955200 1.1178 1608962400 1.1175 1608969600 1.1180 1608976800 1.1186 1608984000 1.1181 1608991200 1.1185 1608998400 1.1191 1609005600 1.1186 1609012800 1.1189 1609020000 1.1185 1609027200 1.1183 1609034400 1.1181 1609041600 1.1182 1609048800 1.1181 1609056000 1.1174 1609063200 1.1170 1609070400 1.1172 1609077600 1.1164 1609084800 1.1169 1609092000 1.1159 1609099200 1.1172 1609106400 1.1153 1609113600 1.1184 1609120800 1.1174 1609128000 1.1167 1609135200 1.1153 1609142400 1.1154 1609149600 1.1149 1609156800 1.1126 1609164000 1.1123 1609171200 1.1158 1609178400 1.1136 1609185600 1.1118 1609192800 1.1144 1609200000 1.1147 1609207200 1.1134 1609214400 1.1135 1609221600 1.1126 1609228800 1.1128 1609236000 1.1129 1609243200 1.1122 1609250400 1.1098 1609257600 1.1108 1609264800 1.1094 1609272000 1.1098 1609279200 1.1108 1609286400 1.1110 1609293600 1.1101 1609300800 1.1090 1609308000 1.1071 1609315200 1.1089 1609322400 1.1073 1609329600 1.1075 1609336800 1.1083 1609344000 1.1079 1609351200 1.1076 1609358400 1.1078 1609365600 1.1085 1609372800 1.1075 1609380000 1.1075 1609387200 1.1086 1609394400 1.1073 1609401600 1.1076 1609408800 1.1083 1609416000 1.1087 1609423200 1.1087 1609430400 1.1092 1609437600 1.1079 1609444800 1.1085 1609452000 1.1074 1609466400 1.1085 1609459200 1.1086 1609473600 1.1074 1609480800 1.1073 1609488000 1.1086 1609495200 1.1082 1609502400 1.1084 1609509600 1.1084 1609516800 1.1082 1609524000 1.1071 1609531200 1.1085 1609538400 1.1081 1609545600 1.1091 1609552800 1.1061 1609560000 1.1062 1609567200 1.1070 1609574400 1.1076 1609581600 1.1068 1609588800 1.1071 1609596000 1.1079 1609603200 1.1069 1609610400 1.1073 1609617600 1.1072 1609624800 1.1064 1609632000 1.1070 1609639200 1.1069 1609646400 1.1071 1609653600 1.1071 1609660800 1.1082 1609668000 1.1078 1609675200 1.1069 1609682400 1.1084 1609689600 1.1078 1609696800 1.1071 1609704000 1.1077 1609711200 1.1085 1609718400 1.1087 1609725600 1.1085 1609732800 1.1088 1609740000 1.1077 1609747200 1.1081 1609754400 1.1069 1609761600 1.1062 1609768800 1.1072 1609776000 1.1070 1609783200 1.1063 1609790400 1.1065 1609797600 1.1061 1609804800 1.1063 1609812000 1.1047 1609819200 1.1033 1609826400 1.1040 1609833600 1.0950 1609840800 1.1005 1609848000 1.1016 1609855200 1.1007 1609862400 1.1027 1609869600 1.1027 1609876800 1.1024 1609884000 1.1017 1609891200 1.1024 1609898400 1.1021 1609905600 1.1025 1609912800 1.1026 1609920000 1.1026 1609927200 1.1022 1609934400 1.1026 1609941600 1.1025 1609948800 1.1025 1609956000 1.1025 1609963200 1.0990 1609970400 1.0993 1609977600 1.0993 1609984800 1.0996 1609992000 1.0978 1609999200 1.0973 1610006400 1.0976 1610013600 1.0960 1610020800 1.0951 1610028000 1.0964 1610035200 1.0945 1610042400 1.0945 1610049600 1.0957 1610056800 1.0922 1610064000 1.0953 1610071200 1.0949 1610078400 1.0957 1610085600 1.0959 1610092800 1.0953 1610100000 1.0964 1610107200 1.0917 1610114400 1.0935 1610121600 1.0931 1610128800 1.0940 1610136000 1.0931 1610143200 1.0930 1610150400 1.0932 1610157600 1.0938 1610164800 1.0931 1610172000 1.0933 1610179200 1.0935 1610186400 1.0934 1610193600 1.0901 1610200800 1.0913 1610208000 1.0906 1610215200 1.0907 1610222400 1.0915 1610229600 1.0930 1610236800 1.0935 1610244000 1.0936 1610251200 1.0939 1610258400 1.0941 1610265600 1.0943 1610272800 1.0939 1610280000 1.0943 1610287200 1.0934 1610294400 1.0942 1610301600 1.0941 1610308800 1.0944 1610316000 1.0941 1610323200 1.0946 1610330400 1.0922 1610337600 1.0918 1610344800 1.0923 1610352000 1.0940 1610359200 1.0942 1610366400 1.0940 1610373600 1.0934 1610380800 1.0949 1610388000 1.0929 1610395200 1.0941 1610402400 1.0918 1610409600 1.0928 1610416800 1.0921 1610424000 1.0917 1610431200 1.0908 1610438400 1.0904 1610445600 1.0905 1610452800 1.0899 1610460000 1.0905 1610467200 1.0922 1610474400 1.0931 1610481600 1.0903 1610488800 1.0922 1610496000 1.0924 1610503200 1.0898 1610510400 1.0875 1610517600 1.0884 1610524800 1.0878 1610532000 1.0916 1610539200 1.0917 1610546400 1.0893 1610553600 1.0920 1610560800 1.0920 1610568000 1.0924 1610575200 1.0911 1610582400 1.0930 1610589600 1.0918 1610596800 1.0933 1610604000 1.0920 1610611200 1.0921 1610618400 1.0917 1610625600 1.0914 1610632800 1.0908 1610640000 1.0916 1610647200 1.0902 1610654400 1.0898 1610661600 1.0903 1610668800 1.0921 1610676000 1.0896 1610683200 1.0879 1610690400 1.0889 1610697600 1.0882 1610704800 1.0890 1610712000 1.0899 1610719200 1.0899 1610726400 1.0887 1610733600 1.0884 1610740800 1.0889 1610748000 1.0787 1610755200 1.0817 1610762400 1.0825 1610769600 1.0828 1610776800 1.0868 1610784000 1.0871 1610791200 1.0853 1610798400 1.0848 1610805600 1.0833 1610812800 1.0860 1610820000 1.0870 1610827200 1.0851 1610834400 1.0857 1610841600 1.0860 1610848800 1.0860 1610856000 1.0863 1610863200 1.0858 1610870400 1.0863 1610877600 1.0858 1610884800 1.0860 1610892000 1.0844 1610899200 1.0847 1610906400 1.0864 1610913600 1.0860 1610920800 1.0861 1610928000 1.0855 1610935200 1.0857 1610942400 1.0857 1610949600 1.0844 1610956800 1.0852 1610964000 1.0849 1610971200 1.0918 1610978400 1.0902 1610985600 1.0846 1610992800 1.0842 1611000000 1.0843 1611007200 1.0841 1611014400 1.1438 1611021600 1.1433 1611028800 1.1442 1611036000 1.1443 1611043200 1.1445 1611050400 1.1441 1611057600 1.1441 1611064800 1.1430 1611072000 1.1432 1611079200 1.1426 1611086400 1.1429 1611093600 1.1406 1611100800 1.1431 1611108000 1.1412 1611115200 1.1426 1611122400 1.1430 1611129600 1.1378 1611136800 1.1228 1611144000 1.1252 1611151200 1.1228 1611158400 1.1209 1611165600 1.1218 1611172800 1.1222 1611180000 1.1224 1611187200 1.1208 1611194400 1.1256 1611201600 1.1243 1611208800 1.1243 1611216000 1.1239 1611223200 1.1234 1611230400 1.1214 1611237600 1.1226 1611244800 1.1408 1611252000 1.1406 1611259200 1.1397 1611266400 1.1396 1611273600 1.1394 1611280800 1.1402 1611288000 1.1395 1611295200 1.1394 1611302400 1.1368 1611309600 1.1384 1611316800 1.1399 1611324000 1.1390 1611331200 1.1333 1611338400 1.1349 1611345600 1.1379 1611352800 1.1380 1611360000 1.1376 1611367200 1.1384 1611374400 1.1388 1611381600 1.1389 1611388800 1.1311 1611396000 1.1310 1611403200 1.1310 1611410400 1.1311 1611417600 1.1329 1611424800 1.1327 1611432000 1.1326 1611439200 1.1321 1611446400 1.1321 1611453600 1.1326 1611460800 1.1324 1611468000 1.1327 1611475200 1.1332 1611482400 1.1331 1611489600 1.1330 1611496800 1.1326 1611504000 1.1329 1611511200 1.1334 1611518400 1.1331 1611525600 1.1319 1611532800 1.1323 1611540000 1.1322 1611547200 1.1311 1611554400 1.1304 1611561600 1.1306 1611568800 1.1304 1611576000 1.1303 1611583200 1.1305 1611590400 1.1305 1611597600 1.1294 1611604800 1.1297 1611612000 1.1316 1611619200 1.1309 1611626400 1.1303 1611633600 1.1313 1611640800 1.1303 1611648000 1.1307 1611655200 1.1302 1611662400 1.1267 1611669600 1.1273 1611676800 1.1270 1611684000 1.1269 1611691200 1.1289 1611698400 1.1266 1611705600 1.1274 1611712800 1.1294 1611720000 1.1297 1611727200 1.1291 1611734400 1.1278 1611741600 1.1289 1611748800 1.1295 1611756000 1.1286 1611763200 1.1290 1611770400 1.1280 1611777600 1.1274 1611784800 1.1281 1611792000 1.1251 1611799200 1.1255 1611806400 1.1265 1611813600 1.1286 1611820800 1.1283 1611828000 1.1300 1611835200 1.1329 1611842400 1.1322 1611849600 1.1318 1611856800 1.1314 1611864000 1.1321 1611871200 1.1321 1611878400 1.1302 1611885600 1.1319 1611892800 1.1320 1611900000 1.1306 1611907200 1.1307 1611914400 1.1308 1611921600 1.1308 1611928800 1.1311 1611936000 1.1325 1611943200 1.1303 1611950400 1.1302 1611957600 1.1307 1611964800 1.1308 1611972000 1.1319 1611979200 1.1315 1611986400 1.1312 1611993600 1.1317 1612000800 1.1316 1612008000 1.1316 1612015200 1.1312 1612022400 1.1316 1612029600 1.1315 1612036800 1.1323 1612044000 1.1313 1612051200 1.1314 1612058400 1.1311 1612065600 1.1315 1612072800 1.1316 1612080000 1.1310 1612087200 1.1308 1612094400 1.1278 1612101600 1.1305 1612108800 1.1296 1612116000 1.1306 1612123200 1.1297 1612130400 1.1313 1612144800 1.1313 1612137600 1.1316 1612152000 1.1312 1612159200 1.1306 1612166400 1.1309 1612173600 1.1325 1612180800 1.1326 1612188000 1.1307 1612195200 1.1314 1612202400 1.1311 1612209600 1.1310 1612216800 1.1308 1612224000 1.1314 1612231200 1.1327 1612238400 1.1321 1612245600 1.1319 1612252800 1.1327 1612260000 1.1315 1612267200 1.1308 1612274400 1.1310 1612281600 1.1304 1612288800 1.1308 1612296000 1.1309 1612303200 1.1314 1612310400 1.1296 1612317600 1.1287 1612324800 1.1287 1612332000 1.1288 1612339200 1.0690 1612346400 1.0701 1612353600 1.0728 1612360800 1.0722 1612368000 1.0717 1612375200 1.0714 1612382400 1.0721 1612389600 1.0718 1612396800 1.0732 1612404000 1.0719 1612411200 1.0710 1612418400 1.0710 1612425600 1.0712 1612432800 1.0713 1612440000 1.0719 1612447200 1.0503 1612454400 1.0702 1612461600 1.0685 1612468800 1.0680 1612476000 1.0697 1612483200 1.0691 1612490400 1.0713 1612497600 1.0722 1612504800 1.0713 1612512000 1.0716 1612519200 1.0690 1612526400 1.0694 1612533600 1.0673 1612540800 1.0662 1612548000 1.0679 1612555200 1.0682 1612562400 1.0687 1612569600 1.0684 1612576800 1.0654 1612584000 1.0667 1612591200 1.0677 1612598400 1.0678 1612605600 1.0685 1612612800 1.0685 1612620000 1.0775 1612627200 1.0788 1612634400 1.0785 1612641600 1.0794 1612648800 1.0786 1612656000 1.0789 1612663200 1.0786 1612670400 1.0691 1612677600 1.0687 1612684800 1.0686 1612692000 1.0677 1612699200 1.0668 1612706400 1.0669 1612713600 1.0668 1612720800 1.0664 1612728000 1.0669 1612735200 1.0661 1612742400 1.0669 1612749600 1.0657 1612756800 1.0656 1612764000 1.0657 1612771200 1.0651 1612778400 1.0646 1612785600 1.0651 1612792800 1.0648 1612800000 1.0651 1612807200 1.0647 1612814400 1.0649 1612821600 1.0632 1612828800 1.0636 1612836000 1.0641 1612843200 1.0325 1612850400 1.0637 1612857600 1.0616 1612864800 1.0623 1612872000 1.0609 1612879200 1.0592 1612886400 1.0617 1612893600 1.0644 1612900800 1.0598 1612908000 1.0643 1612915200 1.0643 1612922400 1.0639 1612929600 1.0639 1612936800 1.0652 1612944000 1.0624 1612951200 1.0597 1612958400 1.0591 1612965600 1.0628 1612972800 1.0619 1612980000 1.0634 1612987200 1.0634 1612994400 1.0628 1613001600 1.0630 1613008800 1.0634 1613016000 1.0641 1613023200 1.0634 1613030400 1.0632 1613037600 1.0623 1613044800 1.0636 1613052000 1.0635 1613059200 1.0644 1613066400 1.0635 1613073600 1.0631 1613080800 1.0637 1613088000 1.0629 1613095200 1.0643 1613102400 1.0639 1613109600 1.0631 1613116800 1.0637 1613124000 1.0629 1613131200 1.0629 1613138400 1.0629 1613145600 1.0615 1613152800 1.0630 1613160000 1.0626 1613167200 1.0624 1613174400 1.0626 1613181600 1.0626 1613188800 1.0622 1613196000 1.0622 1613203200 1.0620 1613210400 1.0616 1613217600 1.0611 1613224800 1.0620 1613232000 1.0621 1613239200 1.0617 1613246400 1.0626 1613253600 1.0625 1613260800 1.0618 1613268000 1.0620 1613275200 1.0625 1613282400 1.0618 1613289600 1.0617 1613296800 1.0601 1613304000 1.0598 1613311200 1.0600 1613318400 1.0607 1613325600 1.0619 1613332800 1.0642 1613340000 1.0644 1613347200 1.0643 1613354400 1.0642 1613361600 1.0626 1613368800 1.0623 1613376000 1.0625 1613383200 1.0624 1613390400 1.0628 1613397600 1.0625 1613404800 1.0613 1613412000 1.0616 1613419200 1.0640 1613426400 1.0627 1613433600 1.0633 1613440800 1.0635 1613448000 1.0615 1613455200 1.0602 1613462400 1.0612 1613469600 1.0608 1613476800 1.0605 1613484000 1.0602 1613491200 1.0614 1613498400 1.0600 1613505600 1.0644 1613512800 1.0640 1613520000 1.0640 1613527200 1.0636 1613534400 1.0616 1613541600 1.0617 1613548800 1.0604 1613556000 1.0614 1613563200 1.0601 1613570400 1.0622 1613577600 1.0623 1613584800 1.0630 1613592000 1.0737 1613599200 1.0646 1613606400 1.0572 1613613600 1.0572 1613620800 1.0560 1613628000 1.0565 1613635200 1.0565 1613642400 1.0560 1613649600 1.0561 1613656800 1.0557 1613664000 1.0559 1613671200 1.0552 1613678400 1.0579 1613685600 1.0564 1613692800 1.0577 1613700000 1.0575 1613707200 1.0575 1613714400 1.0587 1613721600 1.0582 1613728800 1.0581 1613736000 1.0572 1613743200 1.0565 1613750400 1.0577 1613757600 1.0631 1613764800 1.0651 1613772000 1.0655 1613779200 1.0660 1613786400 1.0651 1613793600 1.0641 1613800800 1.0642 1613808000 1.0641 1613815200 1.0638 1613822400 1.0634 1613829600 1.0614 1613836800 1.0640 1613844000 1.0645 1613851200 1.0665 1613858400 1.0665 1613865600 1.0669 1613872800 1.0666 1613880000 1.0657 1613887200 1.0657 1613894400 1.0665 1613901600 1.0670 1613908800 1.0640 1613916000 1.0666 1613923200 1.0667 1613930400 1.0658 1613937600 1.0681 1613944800 1.0676 1613952000 1.0667 1613959200 1.0669 1613966400 1.0669 1613973600 1.0675 1613980800 1.0687 1613988000 1.0684 1613995200 1.0678 1614002400 1.0671 1614009600 1.0672 1614016800 1.0669 1614024000 1.0694 1614031200 1.0687 1614038400 1.0691 1614045600 1.0687 1614052800 1.0674 1614060000 1.0672 1614067200 1.0667 1614074400 1.0653 1614081600 1.0657 1614088800 1.0651 1614096000 1.0640 1614103200 1.0637 1614110400 1.0681 1614117600 1.0675 1614124800 1.0676 1614132000 1.0672 1614139200 1.0661 1614146400 1.0662 1614153600 1.0661 1614160800 1.0648 1614168000 1.0687 1614175200 1.0649 1614182400 1.0650 1614189600 1.0656 1614196800 1.0686 1614204000 1.0696 1614211200 1.0695 1614218400 1.0695 1614225600 1.0662 1614232800 1.0664 1614240000 1.0627 1614247200 1.0629 1614254400 1.0638 1614261600 1.0678 1614268800 1.0676 1614276000 1.0824 1614283200 1.0834 1614290400 1.0827 1614297600 1.0820 1614304800 1.0834 1614312000 1.0821 1614319200 1.0818 1614326400 1.0830 1614333600 1.0837 1614340800 1.0820 1614348000 1.0816 1614355200 1.0810 1614362400 1.0803 1614369600 1.0834 1614376800 1.0843 1614384000 1.0846 1614391200 1.0841 1614398400 1.0821 1614405600 1.0824 1614412800 1.0821 1614420000 1.0817 1614427200 1.0819 1614434400 1.0816 1614441600 1.0817 1614448800 1.0816 1614456000 1.0856 1614463200 1.0853 1614470400 1.0856 1614477600 1.0855 1614484800 1.0836 1614492000 1.0837 1614499200 1.0839 1614506400 1.0846 1614513600 1.0839 1614520800 1.0841 1614528000 1.0858 1614535200 1.0858 1614542400 1.0865 1614549600 1.0876 1614564000 1.0876 1614556800 1.0875 1614571200 1.0845 1614578400 1.0847 1614585600 1.0849 1614592800 1.0780 1614600000 1.0818 1614607200 1.1423 1614614400 1.1443 1614621600 1.1441 1614628800 1.0849 1614636000 1.0887 1614643200 1.0890 1614650400 1.0884 1614657600 1.0872 1614664800 1.0865 1614672000 1.0845 1614679200 1.0853 1614686400 1.0842 1614693600 1.0838 1614700800 1.0848 1614708000 1.0836 1614715200 1.0855 1614722400 1.0852 1614729600 1.0851 1614736800 1.0846 1614744000 1.0836 1614751200 1.0831 1614758400 1.0812 1614765600 1.0823 1614772800 1.0825 1614780000 1.0826 1614787200 1.0831 1614794400 1.0827 1614801600 1.0845 1614808800 1.0842 1614816000 1.0843 1614823200 1.0842 1614830400 1.0822 1614837600 1.0822 1614844800 1.0810 1614852000 1.0838 1614859200 1.0840 1614866400 1.0837 1614873600 1.0840 1614880800 1.0830 1614888000 1.0849 1614895200 1.0855 1614902400 1.0857 1614909600 1.0843 1614916800 1.0839 1614924000 1.0831 1614931200 1.0804 1614938400 1.0807 1614945600 1.0826 1614952800 1.0827 1614960000 1.0814 1614967200 1.0817 1614974400 1.0836 1614981600 1.0850 1614988800 1.0841 1614996000 1.0844 1615003200 1.0823 1615010400 1.0821 1615017600 1.0824 1615024800 1.0823 1615032000 1.0834 1615039200 1.0835 1615046400 1.0834 1615053600 1.0830 1615060800 1.0858 1615068000 1.0855 1615075200 1.0849 1615082400 1.0847 1615089600 1.0830 1615096800 1.0822 1615104000 1.0827 1615111200 1.0824 1615118400 1.0824 1615125600 1.0818 1615132800 1.0824 1615140000 1.0822 1615147200 1.0849 1615154400 1.0849 1615161600 1.0847 1615168800 1.0834 1615176000 1.0825 1615183200 1.0821 1615190400 1.0822 1615197600 1.0826 1615204800 1.0830 1615212000 1.0826 1615219200 1.0823 1615226400 1.0825 1615233600 1.0835 1615240800 1.0856 1615248000 1.0827 1615255200 1.0809 1615262400 1.0807 1615269600 1.0796 1615276800 1.0805 1615284000 1.0788 1615291200 1.0775 1615298400 1.0785 1615305600 1.0795 1615312800 1.0800 1615320000 1.0792 1615327200 1.0792 1615334400 1.0778 1615341600 1.0778 1615348800 1.0782 1615356000 1.0788 1615363200 1.0787 1615370400 1.0782 1615377600 1.0781 1615384800 1.0770 1615392000 1.0770 1615399200 1.0785 1615406400 1.0800 1615413600 1.0788 1615420800 1.0787 1615428000 1.0816 1615435200 1.0806 1615442400 1.0801 1615449600 1.0825 1615456800 1.0785 1615464000 1.0793 1615471200 1.0782 1615485600 1.0778 1615492800 1.0807 1615500000 1.0813 1615507200 1.0805 1615514400 1.0808 1615521600 1.0793 1615528800 1.0818 1615536000 1.0811 1615543200 1.0812 1615550400 1.0820 1615557600 1.0812 1615564800 1.0802 1615572000 1.0790 1615579200 1.0778 1615586400 1.0765 1615593600 1.0764 1615600800 1.0750 1615608000 1.0727 1615615200 1.0719 1615622400 1.0720 1615629600 1.0718 1615636800 1.0714 1615644000 1.0708 1615651200 1.0704 1615658400 1.0702 1615665600 1.0715 1615672800 1.0718 1615680000 1.0720 1615687200 1.0709 1615694400 1.0732 1615701600 1.0736 1615708800 1.0740 1615716000 1.0737 1615723200 1.0737 1615730400 1.0714 1615737600 1.0725 1615744800 1.0723 1615752000 1.0737 1615759200 1.0738 1615766400 1.0723 1615773600 1.0721 1615780800 1.0722 1615788000 1.0729 1615795200 1.0738 1615802400 1.0740 1615809600 1.0735 1615816800 1.0729 1615824000 1.0729 1615831200 1.0695 1615838400 1.0697 1615845600 1.0692 1615852800 1.0704 1615860000 1.0702 1615867200 1.0714 1615874400 1.0697 1615881600 1.0623 1615888800 1.0630 1615896000 1.0636 1615903200 1.0635 1615910400 1.0629 1615917600 1.0618 1615924800 1.1222 1615932000 1.1217 1615939200 1.1223 1615946400 1.1212 1615953600 1.1223 1615960800 1.1197 1615968000 1.1062 1615975200 1.1060 1615982400 1.1084 1615989600 1.1076 1615996800 1.1077 1616004000 1.0891 1616011200 1.0906 1616018400 1.0906 1616025600 1.0877 1616032800 1.0881 1616040000 1.0882 1616047200 1.0881 1616054400 1.0882 1616061600 1.0872 1616068800 1.0870 1616076000 1.0871 1616083200 1.0883 1616090400 1.0891 1616097600 1.0869 1616104800 1.0864 1616112000 1.0884 1616119200 1.0884 1616126400 1.0884 1616133600 1.0886 1616140800 1.0882 1616148000 1.0890 1616155200 1.0900 1616162400 1.0889 1616169600 1.0881 1616176800 1.0877 1616184000 1.0890 1616191200 1.0920 1616198400 1.0920 1616205600 1.0918 1616212800 1.0916 1616220000 1.0917 1616227200 1.1014 1616234400 1.1008 1616241600 1.1010 1616248800 1.1014 1616256000 1.1019 1616263200 1.1011 1616270400 1.1003 1616277600 1.0994 1616284800 1.0990 1616292000 1.0985 1616299200 1.0988 1616306400 1.0985 1616313600 1.0989 1616320800 1.0988 1616328000 1.0986 1616335200 1.0985 1616342400 1.0989 1616349600 1.0989 1616356800 1.0988 1616364000 1.0993 1616371200 1.0995 1616378400 1.0978 1616385600 1.0944 1616392800 1.0965 1616400000 1.0963 1616407200 1.0970 1616414400 1.0971 1616421600 1.0969 1616428800 1.0980 1616436000 1.0946 1616443200 1.0956 1616450400 1.0949 1616457600 1.0994 1616464800 1.0957 1616472000 1.0961 1616479200 1.0964 1616486400 1.0972 1616493600 1.0970 1616500800 1.0974 1616508000 1.0973 1616515200 1.0980 1616522400 1.0977 1616529600 1.0974 1616536800 1.0937 1616544000 1.0941 1616551200 1.0937 1616558400 1.0939 1616565600 1.0913 1616572800 1.0939 1616580000 1.0941 1616587200 1.0936 1616594400 1.0932 1616601600 1.0942 1616608800 1.1008 1616616000 1.1075 1616623200 1.1053 1616630400 1.1055 1616637600 1.1095 1616644800 1.1096 1616652000 1.1076 1616659200 1.1084 1616666400 1.1067 1616673600 1.1070 1616680800 1.1072 1616688000 1.1072 1616695200 1.1048 1616702400 1.1092 1616709600 1.1091 1616716800 1.1094 1616724000 1.1087 1616731200 1.1100 1616738400 1.1092 1616745600 1.1085 1616752800 1.1090 1616760000 1.1081 1616767200 1.1080 1616774400 1.1107 1616781600 1.1094 1616788800 1.1100 1616796000 1.1109 1616803200 1.1109 1616810400 1.1107 1616817600 1.1106 1616824800 1.1111 1616832000 1.1108 1616839200 1.1107 1616846400 1.1105 1616853600 1.1100 1616860800 1.1098 1616868000 1.1096 1616875200 1.1087 1616882400 1.1086 1616889600 1.1093 1616896800 1.1100 1616904000 1.1101 1616911200 1.1099 1616918400 1.1102 1616925600 1.1100 1616932800 1.1103 1616940000 1.1098 1616947200 1.1104 1616954400 1.1111 1616961600 1.1108 1616968800 1.1109 1616976000 1.1111 1616983200 1.1109 1616990400 1.1115 1616997600 1.1112 1617004800 1.1113 1617012000 1.1108 1617019200 1.1103 1617026400 1.1096 1617033600 1.1093 1617040800 1.1092 1617048000 1.1095 1617055200 1.1088 1617062400 1.1080 1617069600 1.1090 1617076800 1.1095 1617084000 1.1082 1617091200 1.1094 1617098400 1.1099 1617105600 1.1094 1617112800 1.1084 1617120000 1.1088 1617127200 1.1085 1617134400 1.1085 1617141600 1.1111 1617148800 1.1100 1617156000 1.1100 1617163200 1.1090 1617170400 1.1104 1617177600 1.1106 1617184800 1.1380 1617192000 1.1384 1617199200 1.1388 1617206400 1.1387 1617213600 1.1381 1617220800 1.1389 1617228000 1.1381 1617242400 1.1379 1617249600 1.1411 1617235200 1.1382 1617256800 1.1423 1617264000 1.1139 1617271200 1.1164 1617278400 1.1161 1617285600 1.1149 1617292800 1.1155 1617300000 1.1150 1617307200 1.1155 1617314400 1.1197 1617321600 1.1197 1617328800 1.1195 1617336000 1.1206 1617343200 1.1206 1617350400 1.1207 1617357600 1.1204 1617364800 1.1210 1617372000 1.1203 1617379200 1.1200 1617386400 1.1192 1617393600 1.1198 1617400800 1.1199 1617408000 1.1200 1617415200 1.1199 1617422400 1.1199 1617429600 1.1151 1617436800 1.1123 1617444000 1.1127 1617451200 1.1163 1617458400 1.1158 1617465600 1.1162 1617472800 1.1211 1617480000 1.1211 1617487200 1.1207 1617494400 1.1209 1617501600 1.1204 1617508800 1.1210 1617516000 1.1197 1617523200 1.1199 1617530400 1.1199 1617537600 1.1199 1617544800 1.1202 1617552000 1.1196 1617559200 1.1187 1617566400 1.1189 1617573600 1.1191 1617580800 1.1190 1617588000 1.1189 1617595200 1.1194 1617602400 1.1198 1617609600 1.1183 1617616800 1.1195 1617624000 1.1200 1617631200 1.1188 1617638400 1.1187 1617645600 1.1185 1617652800 1.1200 1617660000 1.1198 1617667200 1.1200 1617674400 1.1220 1617681600 1.1221 1617688800 1.1225 1617696000 1.1225 1617703200 1.1224 1617710400 1.1218 1617717600 1.1217 1617724800 1.1220 1617732000 1.1160 1617739200 1.1164 1617746400 1.1159 1617753600 1.1168 1617760800 1.1164 1617768000 1.1191 1617775200 1.1161 1617782400 1.1184 1617789600 1.1186 1617796800 1.1179 1617804000 1.1177 1617811200 1.1170 1617818400 1.1175 1617825600 1.1158 1617832800 1.1165 1617840000 1.1170 1617847200 1.1069 1617854400 1.1065 1617861600 1.1055 1617868800 1.1060 1617876000 1.1066 1617883200 1.1070 1617890400 1.1071 1617897600 1.1063 1617904800 1.1063 1617912000 1.1060 1617919200 1.1061 1617926400 1.1061 1617933600 1.1054 1617940800 1.1054 1617948000 1.1067 1617955200 1.1071 1617962400 1.1061 1617969600 1.1055 1617976800 1.1047 1617984000 1.1048 1617991200 1.1016 1617998400 1.1030 1618005600 1.1041 1618012800 1.1046 1618020000 1.1041 1618027200 1.1029 1618034400 1.1028 1618041600 1.1036 1618048800 1.1042 1618056000 1.1041 1618063200 1.1042 1618070400 1.1042 1618077600 1.1028 1618084800 1.1026 1618092000 1.1032 1618099200 1.1031 1618106400 1.1032 1618113600 1.1033 1618120800 1.1037 1618128000 1.1037 1618135200 1.1028 1618142400 1.1025 1618149600 1.1027 1618156800 1.1030 1618164000 1.1026 1618171200 1.1031 1618178400 1.1029 1618185600 1.1034 1618192800 1.1025 1618200000 1.1029 1618207200 1.1026 1618214400 1.1022 1618221600 1.1019 1618228800 1.1019 1618236000 1.1001 1618243200 1.1024 1618250400 1.1010 1618257600 1.1010 1618264800 1.1010 1618272000 1.1011 1618279200 1.1008 1618286400 1.1002 1618293600 1.1000 1618300800 1.1027 1618308000 1.1037 1618315200 1.1020 1618322400 1.1012 1618329600 1.1014 1618336800 1.1015 1618344000 1.0986 1618351200 1.0982 1618358400 1.1000 1618365600 1.1007 1618372800 1.1005 1618380000 1.1029 1618387200 1.1016 1618394400 1.1009 1618401600 1.1021 1618408800 1.1017 1618416000 1.1022 1618423200 1.1012 1618430400 1.0995 1618437600 1.0985 1618444800 1.0990 1618452000 1.0982 1618459200 1.0982 1618466400 1.0973 1618473600 1.0966 1618480800 1.0959 1618488000 1.0959 1618495200 1.0945 1618502400 1.0953 1618509600 1.0950 1618516800 1.0938 1618524000 1.0925 1618531200 1.0929 1618538400 1.0928 1618545600 1.0931 1618552800 1.0930 1618560000 1.0936 1618567200 1.0929 1618574400 1.0925 1618581600 1.0935 1618588800 1.0929 1618596000 1.0921 1618603200 1.0923 1618610400 1.0926 1618617600 1.0920 1618624800 1.0925 1618632000 1.0915 1618639200 1.0918 1618646400 1.0915 1618653600 1.0887 1618660800 1.0889 1618668000 1.0903 1618675200 1.0905 1618682400 1.0900 1618689600 1.0901 1618696800 1.0901 1618704000 1.0944 1618711200 1.0894 1618718400 1.0935 1618725600 1.0942 1618732800 1.0937 1618740000 1.0932 1618747200 1.0936 1618754400 1.0935 1618761600 1.0934 1618768800 1.0958 1618776000 1.0953 1618783200 1.0952 1618790400 1.0951 1618797600 1.0952 1618804800 1.0953 1618812000 1.0956 1618819200 1.0944 1618826400 1.0943 1618833600 1.0905 1618840800 1.0898 1618848000 1.0900 1618855200 1.0895 1618862400 1.0901 1618869600 1.0898 1618876800 1.0909 1618884000 1.0903 1618891200 1.0902 1618898400 1.0898 1618905600 1.0903 1618912800 1.0882 1618920000 1.0893 1618927200 1.0904 1618934400 1.0903 1618941600 1.0890 1618948800 1.0896 1618956000 1.0891 1618963200 1.0930 1618970400 1.0930 1618977600 1.0932 1618984800 1.0933 1618992000 1.0930 1618999200 1.0923 1619006400 1.0926 1619013600 1.0916 1619020800 1.0931 1619028000 1.0935 1619035200 1.0939 1619042400 1.0937 1619049600 1.0934 1619056800 1.0898 1619064000 1.0892 1619071200 1.0889 1619078400 1.0890 1619085600 1.0890 1619092800 1.0914 1619100000 1.0912 1619107200 1.0919 1619114400 1.0912 1619121600 1.0887 1619128800 1.0897 1619136000 1.0899 1619143200 1.0894 1619150400 1.0892 1619157600 1.0869 1619164800 1.0841 1619172000 1.0840 1619179200 1.0860 1619186400 1.0881 1619193600 1.0889 1619200800 1.0879 1619208000 1.0849 1619215200 1.0884 1619222400 1.0885 1619229600 1.0882 1619236800 1.0883 1619244000 1.0892 1619251200 1.0892 1619258400 1.0894 1619265600 1.0890 1619272800 1.0866 1619280000 1.0863 1619287200 1.0945 1619294400 1.0959 1619301600 1.0954 1619308800 1.0968 1619316000 1.0974 1619323200 1.0980 1619330400 1.0973 1619337600 1.0974 1619344800 1.0971 1619352000 1.0971 1619359200 1.0971 1619366400 1.0969 1619373600 1.0868 1619380800 1.0867 1619388000 1.0869 1619395200 1.0862 1619402400 1.0861 1619409600 1.0865 1619416800 1.0974 1619424000 1.0979 1619431200 1.0990 1619438400 1.0988 1619445600 1.0985 1619452800 1.0979 1619460000 1.0978 1619467200 1.0982 1619474400 1.0974 1619481600 1.0973 1619488800 1.0971 1619496000 1.0963 1619503200 1.0888 1619510400 1.0895 1619517600 1.0889 1619524800 1.0878 1619532000 1.0865 1619539200 1.0868 1619546400 1.0780 1619553600 1.0766 1619560800 1.0790 1619568000 1.0785 1619575200 1.0784 1619582400 1.0787 1619589600 1.0761 1619596800 1.0765 1619604000 1.0791 1619611200 1.0790 1619618400 1.0782 1619625600 1.0784 1619632800 1.0783 1619640000 1.0774 1619647200 1.0775 1619654400 1.0775 1619661600 1.0765 1619668800 1.0787 1619676000 1.0787 1619683200 1.0808 1619690400 1.0813 1619697600 1.0799 1619704800 1.0809 1619712000 1.0809 1619719200 1.0803 1619726400 1.0809 1619733600 1.0829 1619740800 1.0821 1619748000 1.0819 1619755200 1.0818 1619762400 1.0818 1619769600 1.0814 1619776800 1.0798 1619784000 1.0804 1619791200 1.0802 1619798400 1.0799 1619805600 1.0785 1619812800 1.0795 1619820000 1.0794 1619834400 1.0787 1619827200 1.0792 1619841600 1.0788 1619848800 1.0785 1619856000 1.0786 1619863200 1.0780 1619870400 1.0780 1619877600 1.0781 1619884800 1.0782 1619892000 1.0775 1619899200 1.0784 1619906400 1.0781 1619913600 1.0770 1619920800 1.0775 1619928000 1.0768 1619935200 1.0772 1619942400 1.0783 1619949600 1.0782 1619956800 1.0785 1619964000 1.0781 1619971200 1.0787 1619978400 1.0787 1619985600 1.0785 1619992800 1.0784 1620000000 1.0790 1620007200 1.0789 1620014400 1.0793 1620021600 1.0798 1620028800 1.0802 1620036000 1.0794 1620043200 1.0800 1620050400 1.0791 1620057600 1.0791 1620064800 1.0794 1620072000 1.0807 1620079200 1.0796 1620086400 1.0795 1620093600 1.0792 1620100800 1.0793 1620108000 1.0796 1620115200 1.0801 1620122400 1.0806 1620129600 1.0817 1620136800 1.0813 1620144000 1.0814 1620151200 1.0801 1620158400 1.0806 1620165600 1.0808 1620172800 1.0814 1620180000 1.0814 1620187200 1.0818 1620194400 1.0824 1620201600 1.0815 1620208800 1.0812 1620216000 1.0805 1620223200 1.0814 1620230400 1.0799 1620237600 1.0817 1620244800 1.0813 1620252000 1.0809 1620259200 1.0811 1620266400 1.0777 1620273600 1.0812 1620280800 1.0822 1620288000 1.0807 1620295200 1.0811 1620302400 1.0810 1620309600 1.0766 1620316800 1.0765 1620324000 1.0764 1620331200 1.0759 1620338400 1.0766 1620345600 1.0767 1620352800 1.0786 1620360000 1.0784 1620367200 1.0807 1620374400 1.0799 1620381600 1.0797 1620388800 1.0799 1620396000 1.0806 1620403200 1.0813 1620410400 1.0802 1620417600 1.0804 1620424800 1.0800 1620432000 1.0799 1620439200 1.0798 1620446400 1.0804 1620453600 1.0804 1620460800 1.0799 1620468000 1.0795 1620475200 1.0805 1620482400 1.0811 1620489600 1.0799 1620496800 1.0798 1620504000 1.0800 1620511200 1.0798 1620518400 1.0802 1620525600 1.0740 1620532800 1.0744 1620540000 1.0737 1620547200 1.0750 1620554400 1.0752 1620561600 1.0809 1620568800 1.0808 1620576000 1.0808 1620583200 1.0816 1620590400 1.0809 1620597600 1.0808 1620604800 1.0811 1620612000 1.0809 1620619200 1.0811 1620626400 1.0811 1620633600 1.0816 1620640800 1.0810 1620648000 1.0811 1620655200 1.0811 1620662400 1.0802 1620669600 1.0810 1620676800 1.0792 1620684000 1.0784 1620691200 1.0784 1620698400 1.0785 1620705600 1.0795 1620712800 1.0814 1620720000 1.0818 1620727200 1.0898 1620734400 1.0900 1620741600 1.0886 1620748800 1.0806 1620756000 1.0797 1620763200 1.0788 1620770400 1.0790 1620777600 1.0784 1620784800 1.0782 1620792000 1.0782 1620799200 1.0773 1620806400 1.0795 1620813600 1.0784 1620820800 1.0787 1620828000 1.0785 1620835200 1.0785 1620842400 1.0789 1620849600 1.0786 1620856800 1.0838 1620864000 1.0839 1620871200 1.0837 1620878400 1.0850 1620885600 1.0838 1620892800 1.0835 1620900000 1.0842 1620907200 1.0844 1620914400 1.0841 1620921600 1.0856 1620928800 1.0854 1620936000 1.0842 1620943200 1.0843 1620950400 1.0849 1620957600 1.0864 1620964800 1.0867 1620972000 1.0868 1620979200 1.0866 1620986400 1.0866 1620993600 1.0866 1621000800 1.0860 1621008000 1.0857 1621015200 1.0852 1621022400 1.0849 1621029600 1.0852 1621036800 1.0858 1621044000 1.0848 1621051200 1.0849 1621058400 1.0847 1621065600 1.0849 1621072800 1.0854 1621080000 1.0852 1621087200 1.0861 1621094400 1.0855 1621101600 1.0853 1621108800 1.0844 1621116000 1.0846 1621123200 1.0854 1621130400 1.0854 1621137600 1.0847 1621144800 1.0850 1621152000 1.0849 1621159200 1.0851 1621166400 1.0861 1621173600 1.0862 1621180800 1.0871 1621188000 1.0869 1621195200 1.0869 1621202400 1.0869 1621209600 1.0870 1621216800 1.0870 1621224000 1.0864 1621231200 1.0864 1621238400 1.0865 1621245600 1.0862 1621252800 1.0861 1621260000 1.0885 1621267200 1.0903 1621274400 1.0890 1621281600 1.0894 1621288800 1.0885 1621296000 1.0884 1621303200 1.0881 1621310400 1.0888 1621317600 1.0888 1621324800 1.0869 1621332000 1.0880 1621339200 1.0879 1621346400 1.0882 1621353600 1.0882 1621360800 1.0878 1621368000 1.0880 1621375200 1.0877 1621382400 1.0877 1621389600 1.0874 1621396800 1.0880 1621404000 1.0881 1621411200 1.0880 1621418400 1.0878 1621425600 1.0879 1621432800 1.0879 1621440000 1.0879 1621447200 1.0878 1621454400 1.1554 1621461600 1.1553 1621468800 1.1552 1621476000 1.1547 1621483200 1.1565 1621490400 1.1546 1621497600 1.1562 1621504800 1.1572 1621512000 1.1574 1621519200 1.1572 1621526400 1.1567 1621533600 1.1559 1621540800 1.1567 1621548000 1.1565 1621555200 1.1544 1621562400 1.1562 1621569600 1.1545 1621576800 1.1540 1621584000 1.1549 1621591200 1.1553 1621598400 1.1615 1621605600 1.1608 1621612800 1.1595 1621620000 1.1586 1621627200 1.1589 1621634400 1.1582 1621641600 1.1588 1621648800 1.1585 1621656000 1.1584 1621663200 1.1581 1621670400 1.1580 1621677600 1.1579 1621684800 1.1576 1621692000 1.1577 1621699200 1.1581 1621706400 1.1570 1621713600 1.1561 1621720800 1.1560 1621728000 1.1571 1621735200 1.1573 1621742400 1.1576 1621749600 1.1584 1621756800 1.1587 1621764000 1.1583 1621771200 1.1589 1621778400 1.1591 1621785600 1.1582 1621792800 1.1579 1621800000 1.1583 1621807200 1.1570 1621814400 1.1573 1621821600 1.1571 1621828800 1.1575 1621836000 1.1573 1621843200 1.1576 1621850400 1.1574 1621857600 1.1579 1621864800 1.1584 1621872000 1.1580 1621879200 1.1577 1621886400 1.1568 1621893600 1.1562 1621900800 1.1564 1621908000 1.1563 1621915200 1.1562 1621922400 1.1571 1621929600 1.1571 1621936800 1.1560 1621944000 1.1560 1621951200 1.1570 1621958400 1.1562 1621965600 1.1559 1621972800 1.1527 1621980000 1.1575 1621987200 1.1559 1621994400 1.1546 1622001600 1.1548 1622008800 1.1547 1622016000 1.1555 1622023200 1.1570 1622030400 1.1550 1622037600 1.1551 1622044800 1.1539 1622052000 1.1827 1622059200 1.1833 1622066400 1.1820 1622073600 1.1815 1622080800 1.1813 1622088000 1.1826 1622095200 1.1774 1622102400 1.1795 1622109600 1.1791 1622116800 1.1842 1622124000 1.1840 1622131200 1.1841 1622138400 1.1832 1622145600 1.1842 1622152800 1.1820 1622160000 1.1827 1622167200 1.1818 1622174400 1.1817 1622181600 1.1812 1622188800 1.1775 1622196000 1.1788 1622203200 1.1780 1622210400 1.1777 1622217600 1.1776 1622224800 1.1778 1622232000 1.1778 1622239200 1.1779 1622246400 1.1805 1622253600 1.1769 1622260800 1.1779 1622268000 1.1775 1622275200 1.1782 1622282400 1.1779 1622289600 1.1783 1622296800 1.1743 1622304000 1.1741 1622311200 1.1782 1622318400 1.1776 1622325600 1.1773 1622332800 1.1766 1622340000 1.1767 1622347200 1.1767 1622354400 1.1765 1622361600 1.1766 1622368800 1.1766 1622376000 1.1774 1622383200 1.1777 1622390400 1.1772 1622397600 1.1762 1622404800 1.1772 1622412000 1.1771 1622419200 1.1764 1622426400 1.1764 1622433600 1.1766 1622440800 1.1762 1622448000 1.1763 1622455200 1.1759 1622462400 1.1760 1622469600 1.1759 1622476800 1.1751 1622484000 1.1763 1622491200 1.1754 1622498400 1.1742 1622512800 1.1738 1622505600 1.1751 1622520000 1.1754 1622527200 1.1752 1622534400 1.1752 1622541600 1.1747 1622548800 1.1754 1622556000 1.1753 1622563200 1.1761 1622570400 1.1762 1622577600 1.1764 1622584800 1.1761 1622592000 1.1762 1622599200 1.1778 1622606400 1.1776 1622613600 1.1779 1622620800 1.1765 1622628000 1.1751 1622635200 1.1765 1622642400 1.1757 1622649600 1.1752 1622656800 1.1745 1622664000 1.1743 1622671200 1.1765 1622678400 1.1782 1622685600 1.1771 1622692800 1.1773 1622700000 1.1766 1622707200 1.1774 1622714400 1.1771 1622721600 1.1772 1622728800 1.1768 1622736000 1.1767 1622743200 1.1737 1622750400 1.1716 1622757600 1.1760 1622764800 1.1759 1622772000 1.1753 1622779200 1.1691 1622786400 1.1645 1622793600 1.1730 1622800800 1.1727 1622808000 1.1737 1622815200 1.1757 1622822400 1.1753 1622829600 1.1796 1622836800 1.1804 1622844000 1.1792 1622851200 1.1799 1622858400 1.1793 1622865600 1.1792 1622872800 1.1778 1622880000 1.1778 1622887200 1.1778 1622894400 1.1785 1622901600 1.1781 1622908800 1.1778 1622916000 1.1776 1622923200 1.1771 1622930400 1.1771 1622937600 1.1775 1622944800 1.1767 1622952000 1.1768 1622959200 1.1760 1622966400 1.1808 1622973600 1.1809 1622980800 1.1788 1622988000 1.1785 1622995200 1.1818 1623002400 1.1808 1623009600 1.1818 1623016800 1.1816 1623024000 1.1816 1623031200 1.1817 1623038400 1.1810 1623045600 1.1807 1623052800 1.1829 1623060000 1.1817 1623067200 1.1812 1623074400 1.1808 1623081600 1.1810 1623088800 1.1802 1623096000 1.1826 1623103200 1.1821 1623110400 1.1824 1623117600 1.1821 1623124800 1.1834 1623132000 1.1833 1623139200 1.1840 1623146400 1.1828 1623153600 1.1846 1623160800 1.1827 1623168000 1.1830 1623175200 1.1827 1623182400 1.1823 1623189600 1.1824 1623196800 1.1821 1623204000 1.1827 1623211200 1.1826 1623218400 1.1813 1623225600 1.1811 1623232800 1.1822 1623240000 1.1819 1623247200 1.1818 1623254400 1.1822 1623261600 1.1810 1623268800 1.1835 1623276000 1.1831 1623283200 1.1843 1623290400 1.1836 1623297600 1.1837 1623304800 1.1822 1623312000 1.1738 1623319200 1.1724 1623326400 1.1733 1623333600 1.1740 1623340800 1.1735 1623348000 1.1716 1623355200 1.1724 1623362400 1.1718 1623369600 1.1744 1623376800 1.1714 1623384000 1.1715 1623391200 1.1709 1623398400 1.1736 1623405600 1.1721 1623412800 1.1691 1623420000 1.1658 1623427200 1.1664 1623434400 1.1662 1623441600 1.1677 1623448800 1.1654 1623456000 1.1650 1623463200 1.1662 1623470400 1.1663 1623477600 1.1667 1623484800 1.1657 1623492000 1.1593 1623499200 1.1655 1623506400 1.1649 1623513600 1.1647 1623520800 1.1643 1623528000 1.1639 1623535200 1.1641 1623542400 1.1641 1623549600 1.1621 1623556800 1.1620 1623564000 1.1615 1623571200 1.1622 1623578400 1.1620 1623585600 1.1605 1623592800 1.1598 1623600000 1.1602 1623607200 1.1601 1623614400 1.1601 1623621600 1.1598 1623628800 1.1592 1623636000 1.1589 1623643200 1.1592 1623650400 1.1589 1623657600 1.1583 1623664800 1.1577 1623672000 1.1571 1623679200 1.1596 1623686400 1.1590 1623693600 1.1587 1623700800 1.1599 1623708000 1.1583 1623715200 1.1605 1623722400 1.1614 1623729600 1.1605 1623736800 1.1593 1623744000 1.1598 1623751200 1.1600 1623758400 1.1594 1623765600 1.1609 1623772800 1.1605 1623780000 1.1611 1623787200 1.1656 1623794400 1.1653 1623801600 1.1654 1623808800 1.1648 1623816000 1.1655 1623823200 1.1640 1623830400 1.1609 1623837600 1.1566 1623844800 1.1572 1623852000 1.1571 1623859200 1.1560 1623866400 1.1550 1623873600 1.1560 1623880800 1.1578 1623888000 1.1570 1623895200 1.1566 1623902400 1.1566 1623909600 1.1540 1623916800 1.1536 1623924000 1.1562 1623931200 1.1588 1623938400 1.1581 1623945600 1.1574 1623952800 1.1729 1623960000 1.1726 1623967200 1.1729 1623974400 1.1734 1623981600 1.1728 1623988800 1.1736 1623996000 1.1729 1624003200 1.1735 1624010400 1.1735 1624017600 1.1751 1624024800 1.1607 1624032000 1.1607 1624039200 1.1365 1624046400 1.1370 1624053600 1.1365 1624060800 1.1373 1624068000 1.1373 1624075200 1.1373 1624082400 1.1365 1624089600 1.1368 1624096800 1.1377 1624104000 1.1375 1624111200 1.1364 1624118400 1.1372 1624125600 1.1369 1624132800 1.1371 1624140000 1.1348 1624147200 1.1367 1624154400 1.1365 1624161600 1.1371 1624168800 1.1359 1624176000 1.1364 1624183200 1.1355 1624190400 1.1354 1624197600 1.1353 1624204800 1.1355 1624212000 1.1356 1624219200 1.1358 1624226400 1.1359 1624233600 1.1365 1624240800 1.1361 1624248000 1.1360 1624255200 1.1359 1624262400 1.1360 1624269600 1.1360 1624276800 1.1359 1624284000 1.1357 1624291200 1.1352 1624298400 1.1355 1624305600 1.1350 1624312800 1.1357 1624320000 1.1350 1624327200 1.1355 1624334400 1.1358 1624341600 1.1364 1624348800 1.1349 1624356000 1.1325 1624363200 1.1318 1624370400 1.1324 1624377600 1.1330 1624384800 1.1345 1624392000 1.1339 1624399200 1.1340 1624406400 1.1353 1624413600 1.1333 1624420800 1.1338 1624428000 1.1281 1624435200 1.1332 1624442400 1.1330 1624449600 1.1344 1624456800 1.1328 1624464000 1.1376 1624471200 1.1362 1624478400 1.1368 1624485600 1.1344 1624492800 1.1352 1624500000 1.1356 1624507200 1.1340 1624514400 1.1331 1624521600 1.1342 1624528800 1.1348 1624536000 1.1347 1624543200 1.1341 1624550400 1.1351 1624557600 1.1343 1624564800 1.1349 1624572000 1.1343 1624579200 1.1342 1624586400 1.1368 1624593600 1.1370 1624600800 1.1366 1624608000 1.1368 1624615200 1.1357 1624622400 1.1362 1624629600 1.1335 1624636800 1.1335 1624644000 1.1356 1624651200 1.1372 1624658400 1.1374 1624665600 1.1377 1624672800 1.1360 1624680000 1.1369 1624687200 1.1369 1624694400 1.1369 1624701600 1.1360 1624708800 1.1366 1624716000 1.1370 1624723200 1.1370 1624730400 1.1375 1624737600 1.1370 1624744800 1.1355 1624752000 1.1376 1624759200 1.1358 1624766400 1.1373 1624773600 1.1373 1624780800 1.1378 1624788000 1.1375 1624795200 1.1380 1624802400 1.1371 1624809600 1.1365 1624816800 1.1376 1624824000 1.1379 1624831200 1.1368 1624838400 1.1373 1624845600 1.1376 1624852800 1.1375 1624860000 1.1376 1624867200 1.1366 1624874400 1.1385 1624881600 1.1384 1624888800 1.1374 1624896000 1.1406 1624903200 1.1405 1624910400 1.1399 1624917600 1.1393 1624924800 1.1388 1624932000 1.1388 1624939200 1.1381 1624946400 1.1386 1624953600 1.1380 1624960800 1.1389 1624968000 1.1414 1624975200 1.1415 1624982400 1.1432 1624989600 1.1424 1624996800 1.1415 1625004000 1.1428 1625011200 1.1424 1625018400 1.1429 1625025600 1.1434 1625032800 1.1402 1625040000 1.1422 1625047200 1.1398 1625054400 1.1398 1625061600 1.1742 1625068800 1.1731 1625076000 1.1713 1625083200 1.1732 1625090400 1.1733 1625104800 1.1704 1625112000 1.1707 1625097600 1.1694 1625119200 1.1706 1625126400 1.1718 1625133600 1.1714 1625140800 1.1720 1625148000 1.1713 1625155200 1.1714 1625162400 1.1718 1625169600 1.1721 1625176800 1.1723 1625184000 1.1756 1625191200 1.1388 1625198400 1.1381 1625205600 1.1382 1625212800 1.1361 1625220000 1.1374 1625227200 1.1365 1625234400 1.1371 1625241600 1.1369 1625248800 1.1366 1625256000 1.1367 1625263200 1.1369 1625270400 1.1368 1625277600 1.1375 1625284800 1.1364 1625292000 1.1367 1625299200 1.1366 1625306400 1.1363 1625313600 1.1356 1625320800 1.1353 1625328000 1.1360 1625335200 1.1355 1625342400 1.1359 1625349600 1.1355 1625356800 1.1359 1625364000 1.1349 1625371200 1.1349 1625378400 1.1348 1625385600 1.1349 1625392800 1.1334 1625400000 1.1336 1625407200 1.1347 1625414400 1.1341 1625421600 1.1352 1625428800 1.1349 1625436000 1.1339 1625443200 1.1348 1625450400 1.1347 1625457600 1.1348 1625464800 1.1347 1625472000 1.1352 1625479200 1.1345 1625486400 1.1338 1625493600 1.1343 1625500800 1.1343 1625508000 1.1335 1625515200 1.1343 1625522400 1.1340 1625529600 1.1349 1625536800 1.1343 1625544000 1.1347 1625551200 1.1351 1625558400 1.1345 1625565600 1.1340