1342908000 0.2573 1342915200 0.2677 1342922400 0.2675 1342929600 0.2677 1342936800 0.2674 1342944000 0.2677 1342951200 0.2675 1342958400 0.2677 1342965600 0.2675 1342972800 0.2677 1342980000 0.2675 1342987200 0.2678 1342994400 0.2675 1343001600 0.2676 1343008800 0.2675 1343016000 0.2677 1343023200 0.2674 1343030400 0.2677 1343037600 0.2671 1343044800 0.2674 1343052000 0.2672 1343059200 0.2671 1343066400 0.2670 1343073600 0.2670 1343080800 0.2667 1343088000 0.2669 1343095200 0.2666 1343102400 0.2669 1343109600 0.2665 1343116800 0.2668 1343124000 0.2666 1343131200 0.2665 1343138400 0.2663 1343145600 0.2668 1343152800 0.2668 1343160000 0.2669 1343167200 0.2666 1343174400 0.2668 1343181600 0.2666 1343188800 0.2667 1343196000 0.2664 1343203200 0.2663 1343210400 0.2661 1343217600 0.2664 1343224800 0.2663 1343232000 0.2667 1343239200 0.2661 1343246400 0.2661 1343253600 0.2660 1343260800 0.2661 1343268000 0.2661 1343275200 0.2661 1343282400 0.2659 1343289600 0.2658 1343296800 0.2655 1343304000 0.2657 1343311200 0.2655 1343318400 0.2656 1343325600 0.2655 1343332800 0.2657 1343340000 0.2654 1343347200 0.2657 1343354400 0.2657 1343361600 0.2655 1343368800 0.2653 1343376000 0.2652 1343383200 0.2651 1343390400 0.2652 1343397600 0.2650 1343404800 0.2652 1343412000 0.2653 1343419200 0.2652 1343426400 0.2651 1343433600 0.2651 1343440800 0.2650 1343448000 0.2652 1343455200 0.2650 1343462400 0.2650 1343469600 0.2648 1343476800 0.2651 1343484000 0.2650 1343491200 0.2653 1343498400 0.2653 1343505600 0.2655 1343512800 0.2659 1343520000 0.2666 1343527200 0.2655 1343534400 0.2549 1343541600 0.2649 1343548800 0.2651 1343556000 0.2648 1343563200 0.2651 1343570400 0.2648 1343577600 0.2654 1343584800 0.2652 1343592000 0.2653 1343599200 0.2649 1343606400 0.2651 1343613600 0.2649 1343620800 0.2651 1343628000 0.2648 1343635200 0.2650 1343642400 0.2647 1343649600 0.2647 1343656800 0.2647 1343664000 0.2660 1343671200 0.2659 1343678400 0.2661 1343685600 0.2658 1343692800 0.2661 1343700000 0.2659 1343707200 0.2675 1343714400 0.2660 1343721600 0.2657 1343728800 0.2654 1343736000 0.2658 1343743200 0.2654 1343750400 0.2654 1343757600 0.2652 1343764800 0.2655 1343772000 0.2655 1343779200 0.2658 1343786400 0.2656 1343793600 0.2658 1343800800 0.2758 1343808000 0.2757 1343815200 0.2755 1343822400 0.2761 1343829600 0.2758 1343836800 0.2760 1343844000 0.2758 1343851200 0.2765 1343858400 0.2756 1343865600 0.2758 1343872800 0.2759 1343880000 0.2758 1343887200 0.2755 1343894400 0.2756 1343901600 0.2752 1343908800 0.2759 1343916000 0.2758 1343923200 0.2760 1343930400 0.2753 1343937600 0.2756 1343944800 0.2753 1343952000 0.2755 1343959200 0.2751 1343966400 0.2754 1343973600 0.2752 1343980800 0.2751 1343988000 0.2749 1343995200 0.2751 1344002400 0.2748 1344009600 0.2749 1344016800 0.2746 1344024000 0.2749 1344031200 0.2746 1344038400 0.2749 1344045600 0.2747 1344052800 0.2748 1344060000 0.2784 1344067200 0.2776 1344074400 0.2773 1344081600 0.2786 1344088800 0.2782 1344096000 0.2789 1344103200 0.2771 1344110400 0.2762 1344117600 0.2754 1344124800 0.2756 1344132000 0.2754 1344139200 0.2759 1344146400 0.2756 1344153600 0.2756 1344160800 0.2755 1344168000 0.2759 1344175200 0.2755 1344182400 0.2757 1344189600 0.2756 1344196800 0.2755 1344204000 0.2752 1344211200 0.2754 1344218400 0.2751 1344225600 0.2755 1344232800 0.2753 1344240000 0.2755 1344247200 0.2751 1344254400 0.2752 1344261600 0.2749 1344268800 0.2752 1344276000 0.2749 1344283200 0.2751 1344290400 0.2749 1344297600 0.2751 1344304800 0.2748 1344312000 0.2752 1344319200 0.2749 1344326400 0.2746 1344333600 0.2745 1344340800 0.2747 1344348000 0.2745 1344355200 0.2748 1344362400 0.2743 1344369600 0.2767 1344376800 0.2766 1344384000 0.2747 1344391200 0.2746 1344398400 0.2747 1344405600 0.2743 1344412800 0.2749 1344420000 0.2748 1344427200 0.2746 1344434400 0.2743 1344441600 0.2743 1344448800 0.2740 1344456000 0.2746 1344463200 0.2739 1344470400 0.2743 1344477600 0.2739 1344484800 0.2742 1344492000 0.2740 1344499200 0.2740 1344506400 0.2735 1344513600 0.2736 1344520800 0.2734 1344528000 0.2736 1344535200 0.2735 1344542400 0.2740 1344549600 0.2738 1344556800 0.2739 1344564000 0.2733 1344571200 0.2736 1344578400 0.2733 1344585600 0.2734 1344592800 0.2731 1344600000 0.2734 1344607200 0.2723 1344614400 0.2736 1344621600 0.2733 1344628800 0.2735 1344636000 0.2732 1344643200 0.2735 1344650400 0.2731 1344657600 0.2733 1344664800 0.2751 1344672000 0.2751 1344679200 0.2750 1344686400 0.2755 1344693600 0.2733 1344700800 0.2735 1344708000 0.2734 1344715200 0.2737 1344722400 0.2734 1344729600 0.2737 1344736800 0.2747 1344744000 0.2749 1344751200 0.2733 1344758400 0.2738 1344765600 0.2736 1344772800 0.2738 1344780000 0.2745 1344787200 0.2747 1344794400 0.2744 1344801600 0.2748 1344808800 0.2745 1344816000 0.2746 1344823200 0.2743 1344830400 0.2743 1344837600 0.2736 1344844800 0.2738 1344852000 0.2734 1344859200 0.2736 1344866400 0.2734 1344873600 0.2736 1344880800 0.2733 1344888000 0.2734 1344895200 0.2733 1344902400 0.2737 1344909600 0.2730 1344916800 0.2731 1344924000 0.2731 1344931200 0.2730 1344938400 0.2731 1344945600 0.2629 1344952800 0.2626 1344960000 0.2629 1344967200 0.2627 1344974400 0.2626 1344981600 0.2628 1344988800 0.2630 1344996000 0.2628 1345003200 0.2629 1345010400 0.2627 1345017600 0.2627 1345024800 0.2620 1345032000 0.2625 1345039200 0.2623 1345046400 0.2624 1345053600 0.2621 1345060800 0.2625 1345068000 0.2621 1345075200 0.2623 1345082400 0.2619 1345089600 0.2623 1345096800 0.2618 1345104000 0.2620 1345111200 0.2616 1345118400 0.2619 1345125600 0.2616 1345132800 0.2616 1345140000 0.2614 1345147200 0.2618 1345154400 0.2613 1345161600 0.2615 1345168800 0.2612 1345176000 0.2615 1345183200 0.2613 1345190400 0.2614 1345197600 0.2610 1345204800 0.2612 1345212000 0.2609 1345219200 0.2611 1345226400 0.2611 1345233600 0.2611 1345240800 0.2608 1345248000 0.2610 1345255200 0.2608 1345262400 0.2610 1345269600 0.2608 1345276800 0.2610 1345284000 0.2610 1345291200 0.2610 1345298400 0.2608 1345305600 0.2610 1345312800 0.2607 1345320000 0.2609 1345327200 0.2607 1345334400 0.2610 1345341600 0.2608 1345348800 0.2611 1345356000 0.2607 1345363200 0.2610 1345370400 0.2608 1345377600 0.2609 1345384800 0.2607 1345392000 0.2609 1345399200 0.2606 1345406400 0.2609 1345413600 0.2608 1345420800 0.2610 1345428000 0.2606 1345435200 0.2609 1345442400 0.2608 1345449600 0.2611 1345456800 0.2606 1345464000 0.2608 1345471200 0.2607 1345478400 0.2609 1345485600 0.2606 1345492800 0.2608 1345500000 0.2605 1345507200 0.2609 1345514400 0.2605 1345521600 0.2608 1345528800 0.2604 1345536000 0.2604 1345543200 0.2601 1345550400 0.2604 1345557600 0.2599 1345564800 0.2601 1345572000 0.2599 1345579200 0.2603 1345586400 0.2601 1345593600 0.2602 1345600800 0.2599 1345608000 0.2601 1345615200 0.2598 1345622400 0.2601 1345629600 0.2597 1345636800 0.2599 1345644000 0.2596 1345651200 0.2597 1345658400 0.2595 1345665600 0.2597 1345672800 0.2593 1345680000 0.2596 1345687200 0.2590 1345694400 0.2594 1345701600 0.2593 1345708800 0.2593 1345716000 0.2589 1345723200 0.2590 1345730400 0.2589 1345737600 0.2493 1345744800 0.2586 1345752000 0.2588 1345759200 0.2585 1345766400 0.2589 1345773600 0.2587 1345780800 0.2588 1345788000 0.2587 1345795200 0.2590 1345802400 0.2586 1345809600 0.2589 1345816800 0.2587 1345824000 0.2588 1345831200 0.2584 1345838400 0.2586 1345845600 0.2584 1345852800 0.2587 1345860000 0.2586 1345867200 0.2589 1345874400 0.2587 1345881600 0.2589 1345888800 0.2586 1345896000 0.2588 1345903200 0.2586 1345910400 0.2589 1345917600 0.2585 1345924800 0.2587 1345932000 0.2584 1345939200 0.2586 1345946400 0.2585 1345953600 0.2586 1345960800 0.2583 1345968000 0.2585 1345975200 0.2587 1345982400 0.2589 1345989600 0.2583 1345996800 0.2584 1346004000 0.2582 1346011200 0.2584 1346018400 0.2581 1346025600 0.2583 1346032800 0.2581 1346040000 0.2584 1346047200 0.2582 1346054400 0.2583 1346061600 0.2582 1346068800 0.2581 1346076000 0.2582 1346083200 0.2581 1346090400 0.2578 1346097600 0.2580 1346104800 0.2578 1346112000 0.2579 1346119200 0.2576 1346126400 0.2577 1346133600 0.2577 1346140800 0.2778 1346148000 0.2773 1346155200 0.2774 1346162400 0.2773 1346169600 0.2764 1346176800 0.2770 1346184000 0.2771 1346191200 0.2769 1346198400 0.2771 1346205600 0.2767 1346212800 0.2770 1346220000 0.2768 1346227200 0.2770 1346234400 0.2768 1346241600 0.2769 1346248800 0.2766 1346256000 0.2769 1346263200 0.2766 1346270400 0.2767 1346277600 0.2767 1346284800 0.2769 1346292000 0.2767 1346299200 0.2770 1346306400 0.2769 1346313600 0.2771 1346320800 0.2766 1346328000 0.2768 1346335200 0.2767 1346342400 0.2671 1346349600 0.2669 1346356800 0.2671 1346364000 0.2669 1346371200 0.2669 1346378400 0.2666 1346385600 0.2766 1346392800 0.2765 1346400000 0.2766 1346407200 0.2763 1346414400 0.2764 1346421600 0.2762 1346428800 0.2764 1346436000 0.2761 1346443200 0.2764 1346450400 0.2762 1346457600 0.2763 1346464800 0.2761 1346472000 0.2763 1346479200 0.2761 1346486400 0.2763 1346493600 0.2760 1346500800 0.2763 1346508000 0.2762 1346515200 0.2764 1346522400 0.2761 1346529600 0.2767 1346536800 0.2762 1346544000 0.2763 1346551200 0.2761 1346558400 0.2763 1346565600 0.2761 1346572800 0.2764 1346580000 0.2762 1346587200 0.2763 1346594400 0.2761 1346601600 0.2762 1346608800 0.2760 1346616000 0.2762 1346623200 0.2762 1346630400 0.2763 1346637600 0.2761 1346644800 0.2778 1346652000 0.2759 1346659200 0.2759 1346666400 0.2759 1346673600 0.2761 1346680800 0.2758 1346688000 0.2761 1346695200 0.2759 1346702400 0.2761 1346709600 0.2758 1346716800 0.2760 1346724000 0.2756 1346731200 0.2758 1346738400 0.2759 1346745600 0.2761 1346752800 0.2758 1346760000 0.2757 1346767200 0.2754 1346774400 0.2759 1346781600 0.2755 1346788800 0.2757 1346796000 0.2756 1346803200 0.2758 1346810400 0.2755 1346817600 0.2758 1346824800 0.2756 1346832000 0.2759 1346839200 0.2758 1346846400 0.2760 1346853600 0.2756 1346860800 0.2757 1346868000 0.2754 1346875200 0.2756 1346882400 0.2755 1346889600 0.2757 1346896800 0.2755 1346904000 0.2757 1346911200 0.2755 1346918400 0.2857 1346925600 0.2853 1346932800 0.2855 1346940000 0.2850 1346947200 0.2857 1346954400 0.2855 1346961600 0.2857 1346968800 0.2854 1346976000 0.2855 1346983200 0.2853 1346990400 0.2856 1346997600 0.2853 1347004800 0.2855 1347012000 0.2853 1347019200 0.2855 1347026400 0.2857 1347033600 0.2852 1347040800 0.2849 1347048000 0.2863 1347055200 0.2860 1347062400 0.2863 1347069600 0.2860 1347076800 0.2850 1347084000 0.2847 1347091200 0.2850 1347098400 0.2848 1347105600 0.2850 1347112800 0.2850 1347120000 0.2851 1347127200 0.2849 1347134400 0.2850 1347141600 0.2848 1347148800 0.2849 1347156000 0.2847 1347163200 0.2850 1347170400 0.2847 1347177600 0.2850 1347184800 0.2848 1347192000 0.2850 1347199200 0.2848 1347206400 0.2850 1347213600 0.2848 1347220800 0.2850 1347228000 0.2848 1347235200 0.2851 1347242400 0.2848 1347249600 0.2848 1347256800 0.2846 1347264000 0.2848 1347271200 0.2842 1347278400 0.2844 1347285600 0.2838 1347292800 0.2840 1347300000 0.2838 1347307200 0.2839 1347314400 0.2838 1347321600 0.2843 1347328800 0.2836 1347336000 0.2843 1347343200 0.2847 1347350400 0.2851 1347357600 0.2844 1347364800 0.2843 1347372000 0.2842 1347379200 0.2841 1347386400 0.2841 1347393600 0.2940 1347400800 0.2937 1347408000 0.2939 1347415200 0.2938 1347422400 0.2941 1347429600 0.2742 1347436800 0.3039 1347444000 0.3035 1347451200 0.3034 1347458400 0.3030 1347465600 0.3033 1347472800 0.3030 1347480000 0.3033 1347487200 0.3029 1347494400 0.3032 1347501600 0.3029 1347508800 0.3032 1347516000 0.3028 1347523200 0.3029 1347530400 0.3028 1347537600 0.3031 1347544800 0.3027 1347552000 0.3029 1347559200 0.3024 1347566400 0.3023 1347573600 0.3021 1347580800 0.3024 1347588000 0.3024 1347595200 0.3023 1347602400 0.3021 1347609600 0.3024 1347616800 0.3020 1347624000 0.3022 1347631200 0.3019 1347638400 0.3021 1347645600 0.3018 1347652800 0.3021 1347660000 0.3020 1347667200 0.3016 1347674400 0.3018 1347681600 0.3019 1347688800 0.3016 1347696000 0.3019 1347703200 0.3016 1347710400 0.3018 1347717600 0.3030 1347724800 0.3033 1347732000 0.3032 1347739200 0.3019 1347746400 0.3016 1347753600 0.3019 1347760800 0.3016 1347768000 0.3018 1347775200 0.3014 1347782400 0.3034 1347789600 0.3028 1347796800 0.3030 1347804000 0.3026 1347811200 0.3015 1347818400 0.3013 1347825600 0.3014 1347832800 0.3012 1347840000 0.3015 1347847200 0.3016 1347854400 0.3017 1347861600 0.3016 1347868800 0.3018 1347876000 0.3015 1347883200 0.3018 1347890400 0.3014 1347897600 0.3016 1347904800 0.3014 1347912000 0.3015 1347919200 0.3014 1347926400 0.3015 1347933600 0.3011 1347940800 0.3028 1347948000 0.3026 1347955200 0.3029 1347962400 0.3014 1347969600 0.3018 1347976800 0.3014 1347984000 0.3017 1347991200 0.3016 1347998400 0.3116 1348005600 0.3113 1348012800 0.3110 1348020000 0.3112 1348027200 0.3111 1348034400 0.3105 1348041600 0.3109 1348048800 0.3109 1348056000 0.3109 1348063200 0.3105 1348070400 0.3105 1348077600 0.3103 1348084800 0.3105 1348092000 0.3104 1348099200 0.3106 1348106400 0.3106 1348113600 0.3105 1348120800 0.3103 1348128000 0.3105 1348135200 0.3104 1348142400 0.3106 1348149600 0.3101 1348156800 0.3104 1348164000 0.3101 1348171200 0.3101 1348178400 0.3097 1348185600 0.3100 1348192800 0.3096 1348200000 0.3100 1348207200 0.3100 1348214400 0.3100 1348221600 0.3094 1348228800 0.3095 1348236000 0.3094 1348243200 0.3095 1348250400 0.3091 1348257600 0.3091 1348264800 0.3089 1348272000 0.3093 1348279200 0.3091 1348286400 0.3091 1348293600 0.3088 1348300800 0.3090 1348308000 0.3089 1348315200 0.3090 1348322400 0.3088 1348329600 0.3092 1348336800 0.3089 1348344000 0.3092 1348351200 0.3090 1348358400 0.3092 1348365600 0.3089 1348372800 0.3091 1348380000 0.3089 1348387200 0.3094 1348394400 0.3091 1348401600 0.3096 1348408800 0.3089 1348416000 0.3090 1348423200 0.3087 1348430400 0.3090 1348437600 0.3088 1348444800 0.3090 1348452000 0.3088 1348459200 0.3092 1348466400 0.3090 1348473600 0.3094 1348480800 0.3090 1348488000 0.3092 1348495200 0.3086 1348502400 0.3089 1348509600 0.2991 1348516800 0.3089 1348524000 0.3088 1348531200 0.3089 1348538400 0.3086 1348545600 0.3087 1348552800 0.3085 1348560000 0.3086 1348567200 0.3084 1348574400 0.3085 1348581600 0.3082 1348588800 0.3083 1348596000 0.3081 1348603200 0.3084 1348610400 0.3081 1348617600 0.3083 1348624800 0.3079 1348632000 0.3083 1348639200 0.3080 1348646400 0.3080 1348653600 0.3082 1348660800 0.3082 1348668000 0.3077 1348675200 0.3080 1348682400 0.3073 1348689600 0.3078 1348696800 0.3076 1348704000 0.3079 1348711200 0.3078 1348718400 0.3077 1348725600 0.3075 1348732800 0.3076 1348740000 0.3074 1348747200 0.3073 1348754400 0.3077 1348761600 0.3075 1348768800 0.3075 1348776000 0.3074 1348783200 0.3074 1348790400 0.3076 1348797600 0.3074 1348804800 0.3076 1348812000 0.3074 1348819200 0.3080 1348826400 0.3079 1348833600 0.3077 1348840800 0.3059 1348848000 0.3060 1348855200 0.3061 1348862400 0.3062 1348869600 0.3073 1348876800 0.3075 1348884000 0.3071 1348891200 0.3074 1348898400 0.3071 1348905600 0.3074 1348912800 0.3072 1348920000 0.3074 1348927200 0.3072 1348934400 0.3075 1348941600 0.3073 1348948800 0.3076 1348956000 0.3073 1348963200 0.3076 1348970400 0.3072 1348977600 0.3076 1348984800 0.3073 1348992000 0.3076 1348999200 0.3074 1349006400 0.3077 1349013600 0.3073 1349020800 0.3072 1349028000 0.3073 1349035200 0.3075 1349042400 0.3073 1349049600 0.3076 1349056800 0.3074 1349064000 0.3072 1349071200 0.3074 1349078400 0.3073 1349085600 0.3070 1349092800 0.3076 1349100000 0.3074 1349107200 0.3075 1349114400 0.3060 1349121600 0.3065 1349128800 0.3065 1349136000 0.3066 1349143200 0.3064 1349150400 0.3066 1349157600 0.3063 1349164800 0.3072 1349172000 0.3072 1349179200 0.3074 1349186400 0.3071 1349193600 0.3070 1349200800 0.3067 1349208000 0.3069 1349215200 0.3065 1349222400 0.3067 1349229600 0.3067 1349236800 0.3069 1349244000 0.3064 1349251200 0.3069 1349258400 0.3068 1349265600 0.3067 1349272800 0.3063 1349280000 0.3067 1349287200 0.3064 1349294400 0.3166 1349301600 0.3259 1349308800 0.3264 1349316000 0.3258 1349323200 0.3259 1349330400 0.3256 1349337600 0.3256 1349344800 0.3260 1349352000 0.3264 1349359200 0.3258 1349366400 0.3259 1349373600 0.3256 1349380800 0.3259 1349388000 0.3258 1349395200 0.3260 1349402400 0.3255 1349409600 0.3258 1349416800 0.3255 1349424000 0.3256 1349431200 0.3252 1349438400 0.3254 1349445600 0.3253 1349452800 0.3255 1349460000 0.3252 1349467200 0.3253 1349474400 0.3250 1349481600 0.3253 1349488800 0.3250 1349496000 0.3253 1349503200 0.3250 1349510400 0.3257 1349517600 0.3255 1349524800 0.3256 1349532000 0.3255 1349539200 0.3258 1349546400 0.3254 1349553600 0.3256 1349560800 0.3253 1349568000 0.3256 1349575200 0.3253 1349582400 0.3255 1349589600 0.3254 1349596800 0.3259 1349604000 0.3254 1349611200 0.3257 1349618400 0.3254 1349625600 0.3258 1349632800 0.3256 1349640000 0.3259 1349647200 0.3255 1349654400 0.3256 1349661600 0.3253 1349668800 0.3256 1349676000 0.3253 1349683200 0.3253 1349690400 0.3251 1349697600 0.3253 1349704800 0.3250 1349712000 0.3254 1349719200 0.3251 1349726400 0.3251 1349733600 0.3249 1349740800 0.3253 1349748000 0.3247 1349755200 0.3249 1349762400 0.3246 1349769600 0.3247 1349776800 0.3244 1349784000 0.3246 1349791200 0.3246 1349798400 0.3245 1349805600 0.3244 1349812800 0.3244 1349820000 0.3241 1349827200 0.3244 1349834400 0.3241 1349841600 0.3245 1349848800 0.3240 1349856000 0.3241 1349863200 0.3237 1349870400 0.3238 1349877600 0.3329 1349884800 0.3331 1349892000 0.3328 1349899200 0.3330 1349906400 0.3329 1349913600 0.3330 1349920800 0.3328 1349928000 0.3331 1349935200 0.3361 1349942400 0.3367 1349949600 0.3338 1349956800 0.3327 1349964000 0.3325 1349971200 0.3329 1349978400 0.3323 1349985600 0.3324 1349992800 0.3322 1350000000 0.3325 1350007200 0.3323 1350014400 0.3327 1350021600 0.3039 1350028800 0.3308 1350036000 0.3305 1350043200 0.3308 1350050400 0.3304 1350057600 0.3306 1350064800 0.3303 1350072000 0.3306 1350079200 0.3305 1350086400 0.3308 1350093600 0.3308 1350100800 0.3305 1350108000 0.3299 1350115200 0.3316 1350122400 0.3315 1350129600 0.3316 1350136800 0.3314 1350144000 0.3317 1350151200 0.3316 1350158400 0.3318 1350165600 0.3315 1350172800 0.3319 1350180000 0.3313 1350187200 0.3317 1350194400 0.3320 1350201600 0.3321 1350208800 0.3320 1350216000 0.3315 1350223200 0.3314 1350230400 0.3317 1350237600 0.3314 1350244800 0.3316 1350252000 0.3313 1350259200 0.3314 1350266400 0.3313 1350273600 0.3315 1350280800 0.3313 1350288000 0.3314 1350295200 0.3312 1350302400 0.3314 1350309600 0.3311 1350316800 0.3218 1350324000 0.3312 1350331200 0.3317 1350338400 0.3317 1350345600 0.3316 1350352800 0.3308 1350360000 0.3309 1350367200 0.3308 1350374400 0.3311 1350381600 0.3310 1350388800 0.3308 1350396000 0.3304 1350403200 0.3306 1350410400 0.3306 1350417600 0.3212 1350424800 0.3208 1350432000 0.3210 1350439200 0.3223 1350446400 0.3319 1350453600 0.4073 1350460800 0.4075 1350468000 0.4071 1350475200 0.4075 1350482400 0.4070 1350489600 0.4076 1350496800 0.4067 1350504000 0.4070 1350511200 0.4069 1350518400 0.4070 1350525600 0.4069 1350532800 0.4070 1350540000 0.4069 1350547200 0.4072 1350554400 0.4068 1350561600 0.4069 1350568800 0.4063 1350576000 0.4062 1350583200 0.4057 1350590400 0.4060 1350597600 0.4059 1350604800 0.4070 1350612000 0.4063 1350619200 0.4064 1350626400 0.4066 1350633600 0.4065 1350640800 0.4059 1350648000 0.4065 1350655200 0.4061 1350662400 0.4062 1350669600 0.4057 1350676800 0.4060 1350684000 0.4051 1350691200 0.4054 1350698400 0.4050 1350705600 0.4053 1350712800 0.4048 1350720000 0.4053 1350727200 0.4050 1350734400 0.4054 1350741600 0.4051 1350748800 0.4055 1350756000 0.4052 1350763200 0.4054 1350770400 0.4049 1350777600 0.4053 1350784800 0.4050 1350792000 0.4054 1350799200 0.4049 1350806400 0.4054 1350813600 0.4050 1350820800 0.4053 1350828000 0.4050 1350835200 0.4054 1350842400 0.4051 1350849600 0.4054 1350856800 0.4051 1350864000 0.4054 1350871200 0.4053 1350878400 0.4055 1350885600 0.4054 1350892800 0.4054 1350900000 0.4050 1350907200 0.4052 1350914400 0.4050 1350921600 0.4053 1350928800 0.4049 1350936000 0.4054 1350943200 0.4050 1350950400 0.4056 1350957600 0.4055 1350964800 0.4059 1350972000 0.4057 1350979200 0.4052 1350986400 0.4049 1350993600 0.4053 1351000800 0.4047 1351008000 0.4047 1351015200 0.4044 1351022400 0.4046 1351029600 0.4042 1351036800 0.4046 1351044000 0.4043 1351051200 0.4045 1351058400 0.4043 1351065600 0.4047 1351072800 0.4043 1351080000 0.4044 1351087200 0.4038 1351094400 0.4042 1351101600 0.4042 1351108800 0.4048 1351116000 0.4044 1351123200 0.4046 1351130400 0.4042 1351137600 0.4044 1351144800 0.4035 1351152000 0.4041 1351159200 0.4034 1351166400 0.4034 1351173600 0.4031 1351180800 0.4032 1351188000 0.4030 1351195200 0.4037 1351202400 0.4030 1351209600 0.4035 1351216800 0.4032 1351224000 0.4042 1351231200 0.4025 1351238400 0.4022 1351245600 0.4019 1351252800 0.4021 1351260000 0.4014 1351267200 0.4017 1351274400 0.4013 1351281600 0.4015 1351288800 0.4014 1351296000 0.4016 1351303200 0.4013 1351310400 0.4028 1351317600 0.4025 1351324800 0.4020 1351332000 0.4016 1351339200 0.4020 1351346400 0.4017 1351353600 0.4021 1351360800 0.4017 1351368000 0.4022 1351375200 0.4018 1351382400 0.4022 1351389600 0.4019 1351396800 0.4024 1351404000 0.4020 1351411200 0.4026 1351418400 0.4024 1351425600 0.4023 1351432800 0.4021 1351440000 0.4023 1351447200 0.4019 1351454400 0.4030 1351461600 0.4017 1351468800 0.4020 1351476000 0.4016 1351483200 0.4020 1351490400 0.4015 1351497600 0.4021 1351504800 0.4017 1351512000 0.4020 1351519200 0.4018 1351526400 0.4018 1351533600 0.4016 1351540800 0.4013 1351548000 0.4010 1351555200 0.4022 1351562400 0.4017 1351569600 0.4030 1351576800 0.4029 1351584000 0.4034 1351591200 0.4033 1351598400 0.4033 1351605600 0.4027 1351612800 0.4026 1351620000 0.4020 1351627200 0.4022 1351634400 0.4019 1351641600 0.4026 1351648800 0.4020 1351656000 0.4024 1351663200 0.4017 1351670400 0.4019 1351677600 0.4018 1351684800 0.4016 1351692000 0.4013 1351699200 0.4019 1351706400 0.4016 1351713600 0.4019 1351720800 0.4018 1351728000 0.4019 1351735200 0.4012 1351742400 0.4012 1351749600 0.4011 1351756800 0.4012 1351764000 0.4010 1351771200 0.4012 1351778400 0.4011 1351785600 0.4012 1351792800 0.4008 1351800000 0.4009 1351807200 0.4004 1351814400 0.4006 1351821600 0.4007 1351828800 0.4010 1351836000 0.4006 1351843200 0.4011 1351850400 0.4004 1351857600 0.4008 1351864800 0.4007 1351872000 0.4007 1351879200 0.4003 1351886400 0.3944 1351900800 0.3949 1351908000 0.3946 1351915200 0.3947 1351922400 0.3944 1351929600 0.3947 1351936800 0.3944 1351944000 0.3950 1351951200 0.3946 1351958400 0.3949 1351965600 0.3945 1351972800 0.3948 1351980000 0.3947 1351987200 0.3950 1351994400 0.3944 1352001600 0.3947 1352008800 0.3944 1352016000 0.3946 1352023200 0.3944 1352030400 0.3946 1352037600 0.3945 1352044800 0.3945 1352052000 0.3941 1352059200 0.3942 1352066400 0.3940 1352073600 0.3941 1352080800 0.3938 1352088000 0.3942 1352095200 0.3940 1352102400 0.3943 1352109600 0.3940 1352116800 0.3942 1352124000 0.3935 1352131200 0.3937 1352138400 0.3934 1352145600 0.3937 1352152800 0.3933 1352160000 0.3941 1352167200 0.3931 1352174400 0.3931 1352181600 0.3929 1352188800 0.3929 1352196000 0.3927 1352203200 0.3932 1352210400 0.3928 1352217600 0.3933 1352224800 0.3922 1352232000 0.3924 1352239200 0.3923 1352246400 0.3926 1352253600 0.3923 1352260800 0.3927 1352268000 0.3927 1352275200 0.3921 1352282400 0.3914 1352289600 0.3917 1352296800 0.3915 1352304000 0.3918 1352311200 0.3912 1352318400 0.3915 1352325600 0.3913 1352332800 0.3915 1352340000 0.3911 1352347200 0.3972 1352354400 0.3969 1352361600 0.3787 1352368800 0.3967 1352376000 0.3970 1352383200 0.3966 1352390400 0.3970 1352397600 0.3969 1352404800 0.3969 1352412000 0.3963 1352419200 0.3977 1352426400 0.3976 1352433600 0.3963 1352440800 0.3960 1352448000 0.3962 1352455200 0.3956 1352462400 0.3955 1352469600 0.3951 1352476800 0.3957 1352484000 0.3954 1352491200 0.3955 1352498400 0.3951 1352505600 0.3954 1352512800 0.3950 1352520000 0.3954 1352527200 0.3952 1352534400 0.3953 1352541600 0.3951 1352548800 0.3953 1352556000 0.3949 1352563200 0.3953 1352570400 0.3951 1352577600 0.3954 1352584800 0.3951 1352592000 0.3953 1352599200 0.3951 1352606400 0.3957 1352613600 0.3954 1352620800 0.3957 1352628000 0.3950 1352635200 0.3954 1352642400 0.3951 1352649600 0.3954 1352656800 0.3950 1352664000 0.3953 1352671200 0.3951 1352678400 0.3954 1352685600 0.3952 1352692800 0.3954 1352700000 0.3951 1352707200 0.3953 1352714400 0.3946 1352721600 0.3948 1352728800 0.3944 1352736000 0.3947 1352743200 0.3943 1352750400 0.3946 1352757600 0.3945 1352764800 0.3948 1352772000 0.3945 1352779200 0.3948 1352786400 0.3945 1352793600 0.3943 1352800800 0.3939 1352808000 0.3940 1352815200 0.3939 1352822400 0.3942 1352829600 0.3937 1352836800 0.3938 1352844000 0.3936 1352851200 0.3942 1352858400 0.3929 1352865600 0.3849 1352872800 0.3936 1352880000 0.3938 1352887200 0.3936 1352894400 0.3932 1352901600 0.3930 1352908800 0.3932 1352916000 0.3932 1352923200 0.3929 1352930400 0.3930 1352937600 0.3931 1352944800 0.3929 1352952000 0.3929 1352959200 0.3927 1352966400 0.3929 1352973600 0.3927 1352980800 0.3928 1352988000 0.3926 1352995200 0.3930 1353002400 0.3921 1353009600 0.3926 1353016800 0.3928 1353024000 0.3926 1353031200 0.3918 1353038400 0.3924 1353045600 0.3922 1353052800 0.3926 1353060000 0.3924 1353067200 0.3926 1353074400 0.3924 1353081600 0.3925 1353088800 0.3925 1353096000 0.3926 1353103200 0.3931 1353110400 0.3928 1353117600 0.3926 1353124800 0.3927 1353132000 0.3926 1353139200 0.3927 1353146400 0.3924 1353153600 0.3928 1353160800 0.3925 1353168000 0.3927 1353175200 0.3926 1353182400 0.3926 1353189600 0.3924 1353196800 0.3926 1353204000 0.3924 1353211200 0.3926 1353218400 0.3926 1353225600 0.3928 1353232800 0.3924 1353240000 0.3925 1353247200 0.3920 1353254400 0.3920 1353261600 0.3919 1353268800 0.3921 1353276000 0.3918 1353283200 0.3922 1353290400 0.3919 1353297600 0.3921 1353304800 0.3919 1353312000 0.3922 1353319200 0.3915 1353326400 0.3916 1353333600 0.3822 1353340800 0.3914 1353348000 0.3913 1353355200 0.3914 1353362400 0.3913 1353369600 0.3911 1353376800 0.3911 1353384000 0.3913 1353391200 0.3911 1353398400 0.3912 1353405600 0.3909 1353412800 0.3906 1353420000 0.3897 1353427200 0.3899 1353434400 0.3898 1353441600 0.3909 1353448800 0.3907 1353456000 0.3913 1353463200 0.3905 1353470400 0.3908 1353477600 0.3904 1353484800 0.3908 1353492000 0.3904 1353499200 0.3904 1353506400 0.3900 1353513600 0.3902 1353520800 0.3898 1353528000 0.3901 1353535200 0.3899 1353542400 0.3905 1353549600 0.3814 1353556800 0.3815 1353564000 0.3809 1353571200 0.3809 1353578400 0.3806 1353585600 0.3807 1353592800 0.3804 1353600000 0.3801 1353607200 0.3798 1353614400 0.3802 1353621600 0.3800 1353628800 0.3801 1353636000 0.3797 1353643200 0.3800 1353650400 0.3796 1353657600 0.3801 1353664800 0.3799 1353672000 0.3800 1353679200 0.3798 1353686400 0.3801 1353693600 0.3796 1353700800 0.3801 1353708000 0.3799 1353715200 0.3802 1353722400 0.3797 1353729600 0.3798 1353736800 0.3796 1353744000 0.3799 1353751200 0.3798 1353758400 0.3799 1353765600 0.3796 1353772800 0.3802 1353780000 0.3798 1353787200 0.3800 1353794400 0.3796 1353801600 0.3800 1353808800 0.3797 1353816000 0.3800 1353823200 0.3798 1353830400 0.3799 1353837600 0.3799 1353844800 0.3800 1353852000 0.3799 1353859200 0.3800 1353866400 0.3798 1353873600 0.3799 1353880800 0.3796 1353888000 0.3799 1353895200 0.3803 1353902400 0.3799 1353909600 0.3796 1353916800 0.3799 1353924000 0.3797 1353931200 0.3804 1353938400 0.3796 1353945600 0.3796 1353952800 0.3795 1353960000 0.3800 1353967200 0.3797 1353974400 0.3799 1353981600 0.3797 1353988800 0.3803 1353996000 0.3796 1354003200 0.3798 1354010400 0.3795 1354017600 0.3799 1354024800 0.3795 1354032000 0.3796 1354039200 0.3794 1354046400 0.3795 1354053600 0.3795 1354060800 0.3807 1354068000 0.3793 1354075200 0.3793 1354082400 0.3791 1354089600 0.3796 1354096800 0.3792 1354104000 0.3794 1354111200 0.3791 1354118400 0.3792 1354125600 0.3791 1354132800 0.3795 1354140000 0.3791 1354147200 0.3793 1354154400 0.3526 1354161600 0.3703 1354168800 0.3790 1354176000 0.3788 1354183200 0.3783 1354190400 0.3785 1354197600 0.3783 1354204800 0.3785 1354212000 0.3785 1354219200 0.3784 1354226400 0.3784 1354233600 0.3784 1354240800 0.3782 1354248000 0.3784 1354255200 0.3783 1354262400 0.3792 1354269600 0.3779 1354276800 0.3787 1354284000 0.3782 1354291200 0.3784 1354298400 0.3787 1354305600 0.3783 1354312800 0.3781 1354320000 0.3780 1354327200 0.3778 1354334400 0.3780 1354341600 0.3781 1354348800 0.3872 1354356000 0.3870 1354363200 0.3873 1354370400 0.3868 1354377600 0.3869 1354384800 0.3868 1354392000 0.3870 1354399200 0.3868 1354406400 0.3885 1354413600 0.3867 1354420800 0.3870 1354428000 0.3869 1354435200 0.3871 1354442400 0.3868 1354449600 0.3868 1354456800 0.3866 1354464000 0.3868 1354471200 0.3866 1354478400 0.3867 1354485600 0.3866 1354492800 0.3869 1354500000 0.3866 1354507200 0.3869 1354514400 0.3864 1354521600 0.3867 1354528800 0.3864 1354536000 0.3872 1354543200 0.3863 1354550400 0.3865 1354557600 0.3861 1354564800 0.3862 1354572000 0.3949 1354579200 0.3952 1354586400 0.3949 1354593600 0.3952 1354600800 0.3950 1354608000 0.3950 1354615200 0.3945 1354622400 0.3950 1354629600 0.3944 1354636800 0.3948 1354644000 0.3946 1354651200 0.3949 1354658400 0.3946 1354665600 0.3949 1354672800 0.3947 1354680000 0.3947 1354687200 0.3945 1354694400 0.3946 1354701600 0.3939 1354708800 0.4031 1354716000 0.4027 1354723200 0.4031 1354730400 0.4026 1354737600 0.4030 1354744800 0.4026 1354752000 0.4029 1354759200 0.4023 1354766400 0.4024 1354773600 0.4020 1354780800 0.4023 1354788000 0.4020 1354795200 0.4021 1354802400 0.4020 1354809600 0.4022 1354816800 0.4019 1354824000 0.4020 1354831200 0.4019 1354838400 0.4025 1354845600 0.4021 1354852800 0.4023 1354860000 0.4021 1354867200 0.4022 1354874400 0.4019 1354881600 0.4021 1354888800 0.4017 1354896000 0.4017 1354903200 0.4011 1354910400 0.4013 1354917600 0.4010 1354924800 0.4012 1354932000 0.4008 1354939200 0.4012 1354946400 0.4010 1354953600 0.4013 1354960800 0.4010 1354968000 0.4012 1354975200 0.4009 1354982400 0.4010 1354989600 0.4008 1354996800 0.4011 1355004000 0.4008 1355011200 0.4011 1355018400 0.4019 1355025600 0.4019 1355032800 0.4007 1355040000 0.4012 1355047200 0.4011 1355054400 0.4010 1355061600 0.4007 1355068800 0.4007 1355076000 0.4004 1355083200 0.4008 1355090400 0.4004 1355097600 0.4007 1355104800 0.4006 1355112000 0.4011 1355119200 0.4008 1355126400 0.4009 1355133600 0.4006 1355140800 0.4008 1355148000 0.4002 1355155200 0.4003 1355162400 0.3912 1355169600 0.3912 1355176800 0.3999 1355184000 0.4002 1355191200 0.3999 1355198400 0.4010 1355205600 0.4002 1355212800 0.4002 1355220000 0.3996 1355227200 0.3996 1355234400 0.3995 1355241600 0.4261 1355248800 0.4257 1355256000 0.4259 1355263200 0.4257 1355270400 0.4264 1355277600 0.4258 1355284800 0.4259 1355292000 0.4257 1355299200 0.4263 1355306400 0.4261 1355313600 0.4259 1355320800 0.4257 1355328000 0.4260 1355335200 0.4256 1355342400 0.4259 1355349600 0.4259 1355356800 0.4261 1355364000 0.4256 1355371200 0.4258 1355378400 0.4255 1355385600 0.4259 1355392800 0.4250 1355400000 0.4252 1355407200 0.4248 1355414400 0.4251 1355421600 0.4250 1355428800 0.4253 1355436000 0.4246 1355443200 0.4246 1355450400 0.4246 1355457600 0.4247 1355464800 0.4245 1355472000 0.4247 1355479200 0.4243 1355486400 0.4245 1355493600 0.4242 1355500800 0.4423 1355508000 0.4421 1355515200 0.4418 1355522400 0.4415 1355529600 0.4416 1355536800 0.4416 1355544000 0.4415 1355551200 0.4413 1355558400 0.4416 1355565600 0.4415 1355572800 0.4416 1355580000 0.4412 1355587200 0.4415 1355594400 0.4412 1355601600 0.4415 1355608800 0.4410 1355616000 0.4413 1355623200 0.4410 1355630400 0.4412 1355637600 0.4410 1355644800 0.4413 1355652000 0.4412 1355659200 0.4415 1355666400 0.4413 1355673600 0.4414 1355680800 0.4412 1355688000 0.4415 1355695200 0.4411 1355702400 0.4415 1355709600 0.4413 1355716800 0.4413 1355724000 0.4413 1355731200 0.4414 1355738400 0.4415 1355745600 0.4419 1355752800 0.4413 1355760000 0.4415 1355767200 0.4412 1355774400 0.4413 1355781600 0.4321 1355788800 0.4325 1355796000 0.4322 1355803200 0.4321 1355810400 0.4317 1355817600 0.4284 1355824800 0.4278 1355832000 0.4281 1355839200 0.4281 1355846400 0.4286 1355853600 0.4282 1355860800 0.4329 1355868000 0.4324 1355875200 0.4327 1355882400 0.4323 1355889600 0.4325 1355896800 0.4321 1355904000 0.4324 1355911200 0.4313 1355918400 0.4317 1355925600 0.4312 1355932800 0.4315 1355940000 0.4312 1355947200 0.4315 1355954400 0.4311 1355961600 0.4315 1355968800 0.4312 1355976000 0.4320 1355983200 0.4305 1355990400 0.4310 1355997600 0.4308 1356004800 0.4309 1356012000 0.4304 1356019200 0.4309 1356026400 0.4307 1356033600 0.4308 1356040800 0.4305 1356048000 0.4308 1356055200 0.4304 1356062400 0.4308 1356069600 0.4306 1356076800 0.4307 1356084000 0.4304 1356091200 0.4305 1356098400 0.4301 1356105600 0.4304 1356112800 0.4301 1356120000 0.4303 1356127200 0.4300 1356134400 0.4304 1356141600 0.4304 1356148800 0.4305 1356156000 0.4303 1356163200 0.4304 1356170400 0.4301 1356177600 0.4303 1356184800 0.4301 1356192000 0.4304 1356199200 0.4300 1356206400 0.4304 1356213600 0.4304 1356220800 0.4304 1356228000 0.4301 1356235200 0.4302 1356242400 0.4300 1356249600 0.4304 1356256800 0.4300 1356264000 0.4302 1356271200 0.4296 1356278400 0.4299 1356285600 0.4296 1356292800 0.4299 1356300000 0.4296 1356307200 0.4304 1356314400 0.4301 1356321600 0.4304 1356328800 0.4300 1356336000 0.4304 1356343200 0.4301 1356350400 0.4303 1356357600 0.4301 1356364800 0.4306 1356372000 0.4304 1356379200 0.4305 1356386400 0.4308 1356393600 0.4309 1356400800 0.4305 1356408000 0.4311 1356415200 0.4306 1356422400 0.4309 1356429600 0.4307 1356436800 0.4313 1356444000 0.4308 1356451200 0.4309 1356458400 0.4308 1356465600 0.4308 1356472800 0.4305 1356480000 0.4308 1356487200 0.4306 1356494400 0.4308 1356501600 0.4307 1356508800 0.4309 1356516000 0.4306 1356523200 0.4308 1356530400 0.4308 1356537600 0.4308 1356544800 0.4306 1356552000 0.4310 1356559200 0.4305 1356566400 0.4308 1356573600 0.4305 1356580800 0.4310 1356588000 0.4306 1356595200 0.4311 1356602400 0.4308 1356609600 0.4310 1356616800 0.4308 1356624000 0.4310 1356631200 0.4307 1356638400 0.4310 1356645600 0.4305 1356652800 0.4310 1356660000 0.4305 1356667200 0.4310 1356674400 0.4308 1356681600 0.4319 1356688800 0.4313 1356696000 0.4313 1356703200 0.4306 1356710400 0.4313 1356717600 0.4309 1356724800 0.4316 1356732000 0.4310 1356739200 0.4312 1356746400 0.4310 1356753600 0.4313 1356760800 0.4308 1356768000 0.4312 1356775200 0.4309 1356782400 0.4312 1356789600 0.4310 1356796800 0.4312 1356804000 0.4311 1356811200 0.4311 1356818400 0.4309 1356825600 0.4310 1356832800 0.4308 1356840000 0.4313 1356847200 0.4309 1356854400 0.4312 1356861600 0.4308 1356868800 0.4311 1356876000 0.4307 1356883200 0.4312 1356890400 0.4308 1356897600 0.4305 1356904800 0.4302 1356912000 0.4303 1356919200 0.4299 1356926400 0.4301 1356933600 0.4298 1356940800 0.4301 1356948000 0.4298 1356955200 0.4301 1356962400 0.4301 1356969600 0.4305 1356976800 0.4301 1356984000 0.4304 1356991200 0.4301 1356998400 0.4302 1357005600 0.4300 1357012800 0.4302 1357020000 0.4301 1357027200 0.4305 1357034400 0.4302 1357041600 0.4304 1357048800 0.4302 1357056000 0.4305 1357063200 0.4306 1357070400 0.4304 1357077600 0.4302 1357084800 0.4305 1357092000 0.4302 1357099200 0.4312 1357106400 0.4326 1357113600 0.4329 1357120800 0.4327 1357128000 0.4329 1357135200 0.4322 1357142400 0.4328 1357149600 0.4323 1357156800 0.4309 1357164000 0.4307 1357171200 0.4309 1357178400 0.4310 1357185600 0.4310 1357192800 0.4305 1357200000 0.4307 1357207200 0.4305 1357214400 0.4306 1357221600 0.4301 1357228800 0.4299 1357236000 0.4297 1357243200 0.4300 1357250400 0.4296 1357257600 0.4300 1357264800 0.4298 1357272000 0.4299 1357279200 0.4296 1357286400 0.4297 1357293600 0.4300 1357300800 0.4301 1357308000 0.4295 1357315200 0.4296 1357322400 0.4294 1357329600 0.4293 1357336800 0.4290 1357344000 0.4293 1357351200 0.4293 1357358400 0.4296 1357365600 0.4291 1357372800 0.4292 1357380000 0.4289 1357387200 0.4292 1357394400 0.4288 1357401600 0.4292 1357408800 0.4290 1357416000 0.4291 1357423200 0.4308 1357430400 0.4311 1357437600 0.4312 1357444800 0.4311 1357452000 0.4310 1357459200 0.4312 1357466400 0.4310 1357473600 0.4311 1357480800 0.4307 1357488000 0.4310 1357495200 0.4306 1357502400 0.4308 1357509600 0.4306 1357516800 0.4288 1357524000 0.4284 1357531200 0.4287 1357538400 0.4285 1357545600 0.4286 1357552800 0.4282 1357560000 0.4284 1357567200 0.4281 1357574400 0.4284 1357581600 0.4287 1357588800 0.4200 1357596000 0.4198 1357603200 0.4200 1357610400 0.4198 1357617600 0.4193 1357624800 0.4187 1357632000 0.4188 1357639200 0.4186 1357646400 0.4187 1357653600 0.4182 1357660800 0.4185 1357668000 0.4182 1357675200 0.4186 1357682400 0.4186 1357689600 0.4188 1357696800 0.4184 1357711200 0.4184 1357718400 0.4183 1357725600 0.4180 1357732800 0.4186 1357740000 0.4183 1357747200 0.4185 1357754400 0.4184 1357761600 0.4187 1357768800 0.4183 1357776000 0.4180 1357783200 0.4175 1357790400 0.4178 1357797600 0.4174 1357812000 0.4176 1357819200 0.4173 1357826400 0.4174 1357833600 0.4182 1357840800 0.4180 1357848000 0.4184 1357855200 0.4175 1357862400 0.4178 1357869600 0.4175 1357876800 0.4181 1357884000 0.4179 1357891200 0.4180 1357898400 0.4176 1357905600 0.4179 1357912800 0.4177 1357920000 0.4177 1357927200 0.4172 1357934400 0.4179 1357941600 0.4173 1357948800 0.4176 1357956000 0.4172 1357963200 0.4176 1357970400 0.4175 1357977600 0.4176 1357984800 0.4172 1357992000 0.4168 1357999200 0.4173 1358006400 0.4175 1358013600 0.4173 1358020800 0.4180 1358028000 0.4174 1358035200 0.4178 1358042400 0.4177 1358049600 0.4178 1358056800 0.4175 1358064000 0.4182 1358071200 0.4179 1358078400 0.4184 1358085600 0.4174 1358092800 0.4177 1358100000 0.4175 1358107200 0.4176 1358114400 0.4175 1358121600 0.4177 1358128800 0.4173 1358136000 0.4174 1358143200 0.4174 1358150400 0.4176 1358157600 0.4172 1358164800 0.4177 1358172000 0.4172 1358179200 0.4175 1358186400 0.3914 1358193600 0.3916 1358200800 0.3924 1358208000 0.3915 1358215200 0.3914 1358222400 0.4174 1358229600 0.4171 1358236800 0.4173 1358244000 0.4169 1358251200 0.4170 1358258400 0.4170 1358265600 0.4156 1358272800 0.4154 1358280000 0.4158 1358287200 0.4156 1358294400 0.4155 1358301600 0.4154 1358308800 0.4161 1358316000 0.4153 1358323200 0.4169 1358330400 0.4167 1358337600 0.4167 1358344800 0.4164 1358352000 0.4167 1358359200 0.4159 1358366400 0.4160 1358373600 0.4158 1358380800 0.4163 1358388000 0.4162 1358395200 0.4162 1358402400 0.4155 1358409600 0.4158 1358416800 0.4152 1358424000 0.4154 1358431200 0.4148 1358438400 0.4147 1358445600 0.4144 1358452800 0.4147 1358460000 0.4148 1358467200 0.4148 1358474400 0.4144 1358481600 0.4145 1358488800 0.4145 1358496000 0.4148 1358503200 0.4149 1358510400 0.4153 1358517600 0.4153 1358524800 0.4151 1358532000 0.4149 1358539200 0.4150 1358546400 0.4149 1358553600 0.4150 1358560800 0.4147 1358568000 0.4151 1358575200 0.4145 1358582400 0.4148 1358589600 0.4147 1358596800 0.4148 1358604000 0.4145 1358611200 0.4147 1358618400 0.4145 1358625600 0.4148 1358632800 0.4148 1358640000 0.4151 1358647200 0.4149 1358654400 0.4151 1358661600 0.4148 1358668800 0.4151 1358676000 0.4148 1358683200 0.4150 1358690400 0.4148 1358697600 0.4149 1358704800 0.4150 1358712000 0.4152 1358719200 0.4148 1358726400 0.4148 1358733600 0.4149 1358740800 0.4150 1358748000 0.4148 1358755200 0.4148 1358762400 0.4146 1358769600 0.4145 1358776800 0.4143 1358784000 0.4144 1358791200 0.4141 1358798400 0.4145 1358805600 0.4140 1358812800 0.4142 1358820000 0.4140 1358827200 0.4144 1358834400 0.4140 1358841600 0.4143 1358848800 0.4139 1358856000 0.4142 1358863200 0.4140 1358870400 0.4140 1358877600 0.4138 1358884800 0.4140 1358892000 0.4141 1358899200 0.4140 1358906400 0.4137 1358913600 0.4138 1358920800 0.4123 1358928000 0.4139 1358935200 0.4140 1358942400 0.4143 1358949600 0.4138 1358956800 0.4137 1358964000 0.4135 1358971200 0.4139 1358978400 0.4137 1358985600 0.4140 1358992800 0.4134 1359000000 0.4136 1359007200 0.4136 1359014400 0.4136 1359021600 0.4134 1359028800 0.4132 1359036000 0.4128 1359043200 0.4133 1359050400 0.4127 1359057600 0.4130 1359064800 0.4129 1359072000 0.4131 1359079200 0.4129 1359086400 0.4129 1359093600 0.4125 1359100800 0.4127 1359108000 0.4124 1359115200 0.4128 1359122400 0.4123 1359129600 0.4148 1359136800 0.4125 1359144000 0.4133 1359151200 0.4129 1359158400 0.4131 1359165600 0.4128 1359172800 0.4130 1359180000 0.4127 1359187200 0.4129 1359194400 0.4127 1359201600 0.4129 1359208800 0.4127 1359216000 0.4129 1359223200 0.4127 1359230400 0.4129 1359237600 0.4127 1359244800 0.4130 1359252000 0.4127 1359259200 0.4128 1359266400 0.4126 1359273600 0.4129 1359280800 0.4126 1359288000 0.4129 1359295200 0.4128 1359302400 0.4128 1359309600 0.4125 1359316800 0.4128 1359324000 0.4126 1359331200 0.4128 1359338400 0.4128 1359345600 0.4129 1359352800 0.4127 1359360000 0.4131 1359367200 0.4124 1359374400 0.4125 1359381600 0.4123 1359388800 0.4125 1359396000 0.4122 1359403200 0.4122 1359410400 0.4119 1359417600 0.4123 1359424800 0.4118 1359432000 0.4119 1359439200 0.4116 1359446400 0.4119 1359453600 0.4115 1359460800 0.4117 1359468000 0.4056 1359475200 0.4057 1359482400 0.4056 1359489600 0.4057 1359496800 0.4058 1359504000 0.4060 1359511200 0.4060 1359518400 0.4061 1359525600 0.4057 1359532800 0.4059 1359540000 0.4057 1359547200 0.4059 1359554400 0.4054 1359561600 0.4055 1359568800 0.4053 1359576000 0.4137 1359583200 0.4135 1359590400 0.4059 1359597600 0.4053 1359604800 0.4057 1359612000 0.4053 1359619200 0.4056 1359626400 0.4051 1359633600 0.4054 1359640800 0.4064 1359648000 0.4053 1359655200 0.4049 1359662400 0.4050 1359669600 0.4048 1359676800 0.4051 1359684000 0.4106 1359691200 0.4112 1359698400 0.4109 1359705600 0.4106 1359712800 0.4105 1359720000 0.4106 1359727200 0.4107 1359734400 0.4108 1359741600 0.4105 1359748800 0.4110 1359756000 0.4107 1359763200 0.4109 1359770400 0.4106 1359777600 0.4106 1359784800 0.4110 1359792000 0.4112 1359799200 0.4108 1359806400 0.4114 1359813600 0.4106 1359820800 0.4113 1359828000 0.4113 1359835200 0.4115 1359842400 0.4113 1359849600 0.4115 1359856800 0.4113 1359864000 0.4116 1359871200 0.4115 1359878400 0.4115 1359885600 0.4111 1359892800 0.4026 1359900000 0.4112 1359907200 0.4111 1359914400 0.4111 1359921600 0.4115 1359928800 0.4110 1359936000 0.4112 1359943200 0.4109 1359957600 0.4108 1359964800 0.4113 1359972000 0.4110 1359986400 0.4107 1359993600 0.4119 1360000800 0.4121 1360008000 0.4124 1360015200 0.4119 1360022400 0.4122 1360029600 0.4121 1360036800 0.4122 1360044000 0.4034 1360051200 0.4124 1360058400 0.4115 1360065600 0.4117 1360072800 0.4113 1360080000 0.4115 1360087200 0.4116 1360094400 0.4115 1360101600 0.4113 1360108800 0.4116 1360116000 0.4116 1360123200 0.4114 1360130400 0.4112 1360137600 0.4110 1360144800 0.4109 1360152000 0.4110 1360159200 0.4112 1360166400 0.4115 1360173600 0.4107 1360180800 0.4107 1360188000 0.4104 1360195200 0.4110 1360202400 0.4105 1360209600 0.4104 1360216800 0.4103 1360224000 0.4104 1360231200 0.4099 1360238400 0.4102 1360245600 0.4098 1360252800 0.4100 1360260000 0.4095 1360267200 0.4094 1360274400 0.4091 1360281600 0.4094 1360288800 0.4084 1360296000 0.4084 1360303200 0.4083 1360310400 0.4085 1360317600 0.4084 1360324800 0.4084 1360332000 0.4082 1360339200 0.4084 1360346400 0.4083 1360353600 0.4086 1360360800 0.4082 1360368000 0.4083 1360375200 0.4080 1360382400 0.4087 1360389600 0.4085 1360396800 0.4089 1360404000 0.4086 1360411200 0.4087 1360418400 0.4087 1360425600 0.4090 1360432800 0.4085 1360440000 0.4088 1360447200 0.4085 1360454400 0.4088 1360461600 0.4086 1360468800 0.4089 1360476000 0.4087 1360483200 0.4090 1360490400 0.4088 1360497600 0.4089 1360504800 0.4087 1360512000 0.4087 1360519200 0.4086 1360526400 0.4089 1360533600 0.4086 1360540800 0.4089 1360548000 0.4089 1360555200 0.4088 1360562400 0.4087 1360569600 0.4090 1360576800 0.4087 1360584000 0.4089 1360591200 0.4086 1360598400 0.4084 1360605600 0.4085 1360612800 0.4085 1360620000 0.4083 1360627200 0.4085 1360634400 0.4084 1360641600 0.4084 1360648800 0.4083 1360656000 0.4083 1360663200 0.4080 1360670400 0.4081 1360677600 0.4078 1360684800 0.4080 1360692000 0.4079 1360699200 0.4081 1360706400 0.4076 1360713600 0.4079 1360720800 0.4075 1360728000 0.4077 1360735200 0.4076 1360742400 0.4078 1360749600 0.4075 1360756800 0.4081 1360764000 0.4083 1360771200 0.4072 1360778400 0.4155 1360785600 0.4156 1360792800 0.4154 1360800000 0.4156 1360807200 0.4154 1360814400 0.4156 1360821600 0.4154 1360828800 0.4156 1360836000 0.4153 1360843200 0.4155 1360850400 0.4157 1360857600 0.4157 1360864800 0.4152 1360872000 0.4154 1360879200 0.4152 1360886400 0.4162 1360893600 0.4153 1360900800 0.4153 1360908000 0.4156 1360915200 0.4159 1360922400 0.4151 1360929600 0.4158 1360936800 0.4149 1360944000 0.4150 1360951200 0.4149 1360958400 0.4150 1360965600 0.4150 1360972800 0.4151 1360980000 0.4150 1360987200 0.4154 1360994400 0.4151 1361001600 0.4156 1361008800 0.4151 1361016000 0.4153 1361023200 0.4151 1361030400 0.4153 1361037600 0.4150 1361044800 0.4152 1361052000 0.4150 1361059200 0.4151 1361066400 0.4150 1361073600 0.4150 1361080800 0.4149 1361088000 0.4152 1361095200 0.4148 1361102400 0.4150 1361109600 0.4149 1361116800 0.4149 1361124000 0.4147 1361131200 0.4148 1361138400 0.4145 1361145600 0.4147 1361152800 0.4147 1361160000 0.4147 1361167200 0.4146 1361174400 0.4151 1361181600 0.4146 1361188800 0.4149 1361196000 0.4150 1361203200 0.4147 1361210400 0.4140 1361217600 0.4143 1361224800 0.4140 1361232000 0.4141 1361239200 0.4139 1361246400 0.4142 1361253600 0.4138 1361260800 0.4141 1361268000 0.4136 1361275200 0.4138 1361282400 0.4134 1361289600 0.4136 1361296800 0.4134 1361304000 0.4139 1361311200 0.4135 1361318400 0.4137 1361325600 0.4134 1361332800 0.4134 1361340000 0.4133 1361347200 0.4135 1361354400 0.4133 1361361600 0.4132 1361368800 0.4128 1361376000 0.4129 1361383200 0.4136 1361390400 0.4130 1361397600 0.4130 1361404800 0.4137 1361412000 0.4137 1361419200 0.4136 1361426400 0.4131 1361433600 0.4134 1361440800 0.4132 1361448000 0.4134 1361455200 0.4131 1361462400 0.4132 1361469600 0.4129 1361476800 0.4131 1361484000 0.4127 1361491200 0.4129 1361498400 0.4127 1361505600 0.4130 1361512800 0.3958 1361520000 0.4126 1361527200 0.4120 1361534400 0.4123 1361541600 0.4120 1361548800 0.4121 1361556000 0.4120 1361563200 0.4121 1361570400 0.4120 1361577600 0.4119 1361584800 0.4122 1361592000 0.4121 1361599200 0.4119 1361606400 0.4122 1361613600 0.4121 1361620800 0.4122 1361628000 0.4123 1361635200 0.4126 1361642400 0.4123 1361649600 0.4122 1361656800 0.4121 1361664000 0.4121 1361671200 0.4118 1361678400 0.4122 1361685600 0.4121 1361692800 0.4122 1361700000 0.4121 1361707200 0.4124 1361714400 0.4121 1361721600 0.4121 1361728800 0.4120 1361736000 0.4123 1361743200 0.4119 1361750400 0.4121 1361757600 0.4119 1361764800 0.4123 1361772000 0.4122 1361779200 0.4125 1361786400 0.4124 1361793600 0.4124 1361800800 0.4121 1361808000 0.4124 1361815200 0.4128 1361822400 0.4130 1361829600 0.4128 1361836800 0.4128 1361844000 0.4127 1361851200 0.4127 1361858400 0.4126 1361865600 0.4130 1361872800 0.4132 1361880000 0.4132 1361887200 0.4131 1361894400 0.4135 1361901600 0.4131 1361908800 0.4132 1361916000 0.4132 1361923200 0.4133 1361930400 0.4132 1361937600 0.4135 1361944800 0.4133 1361952000 0.4131 1361959200 0.4130 1361966400 0.4130 1361973600 0.4127 1361980800 0.4130 1361988000 0.4126 1361995200 0.4128 1362002400 0.4123 1362009600 0.4130 1362016800 0.4128 1362024000 0.4130 1362031200 0.4128 1362038400 0.4118 1362045600 0.4113 1362052800 0.4113 1362060000 0.4112 1362067200 0.4112 1362074400 0.4110 1362081600 0.4113 1362088800 0.4110 1362096000 0.4114 1362103200 0.4113 1362110400 0.4113 1362117600 0.4111 1362124800 0.4112 1362132000 0.4111 1362139200 0.4111 1362146400 0.4111 1362153600 0.4115 1362160800 0.4109 1362168000 0.4111 1362175200 0.4110 1362182400 0.4114 1362189600 0.4111 1362196800 0.4112 1362204000 0.4110 1362211200 0.4113 1362218400 0.4112 1362225600 0.4113 1362232800 0.4111 1362240000 0.4114 1362247200 0.4111 1362254400 0.4114 1362261600 0.4112 1362268800 0.4112 1362276000 0.4111 1362283200 0.4112 1362290400 0.4110 1362297600 0.4113 1362304800 0.4121 1362312000 0.4115 1362319200 0.4112 1362326400 0.4111 1362333600 0.4112 1362340800 0.4112 1362348000 0.4110 1362355200 0.4109 1362362400 0.4107 1362369600 0.4110 1362376800 0.4106 1362384000 0.4109 1362391200 0.4107 1362398400 0.4111 1362405600 0.4111 1362412800 0.4112 1362420000 0.4111 1362427200 0.4140 1362434400 0.4135 1362441600 0.4109 1362448800 0.4107 1362456000 0.4110 1362463200 0.4113 1362470400 0.4104 1362477600 0.4100 1362484800 0.4104 1362492000 0.4100 1362499200 0.4101 1362506400 0.4099 1362513600 0.4100 1362520800 0.4097 1362528000 0.4098 1362535200 0.4012 1362542400 0.4014 1362549600 0.4014 1362556800 0.4017 1362564000 0.4013 1362571200 0.4022 1362578400 0.4017 1362585600 0.4018 1362592800 0.4014 1362600000 0.4011 1362607200 0.4010 1362614400 0.4012 1362621600 0.4011 1362628800 0.4013 1362636000 0.4011 1362643200 0.4012 1362650400 0.4010 1362657600 0.4014 1362664800 0.4010 1362672000 0.4010 1362679200 0.4004 1362686400 0.4011 1362693600 0.4005 1362700800 0.4004 1362708000 0.4003 1362715200 0.4005 1362722400 0.4004 1362729600 0.4007 1362736800 0.4003 1362744000 0.4004 1362751200 0.4001 1362758400 0.4004 1362765600 0.4002 1362772800 0.4004 1362780000 0.4001 1362787200 0.4004 1362794400 0.4000 1362801600 0.4012 1362808800 0.4001 1362816000 0.4003 1362823200 0.4001 1362830400 0.4004 1362837600 0.4001 1362844800 0.4003 1362852000 0.4002 1362859200 0.4005 1362866400 0.4004 1362873600 0.4005 1362880800 0.4009 1362888000 0.4008 1362895200 0.4004 1362902400 0.4005 1362909600 0.4004 1362916800 0.4007 1362924000 0.4006 1362931200 0.4005 1362938400 0.4010 1362945600 0.4012 1362952800 0.4004 1362960000 0.3999 1362967200 0.3998 1362974400 0.3993 1362981600 0.3991 1362988800 0.3991 1362996000 0.3988 1363003200 0.3961 1363010400 0.3975 1363017600 0.3976 1363024800 0.3975 1363032000 0.3982 1363039200 0.3983 1363046400 0.3980 1363053600 0.3979 1363060800 0.3990 1363068000 0.3985 1363075200 0.3986 1363082400 0.3983 1363089600 0.3984 1363096800 0.3980 1363104000 0.3981 1363111200 0.3977 1363118400 0.3989 1363125600 0.3987 1363132800 0.3992 1363140000 0.3989 1363147200 0.3990 1363154400 0.3988 1363161600 0.3994 1363168800 0.3991 1363176000 0.3982 1363183200 0.3978 1363190400 0.3979 1363197600 0.3978 1363204800 0.3978 1363212000 0.3976 1363219200 0.3985 1363226400 0.3975 1363233600 0.3976 1363240800 0.3977 1363248000 0.3975 1363255200 0.3967 1363262400 0.3967 1363269600 0.3966 1363276800 0.3965 1363284000 0.3972 1363291200 0.3979 1363298400 0.3970 1363305600 0.3975 1363312800 0.3980 1363320000 0.3983 1363327200 0.3974 1363334400 0.3973 1363341600 0.3958 1363348800 0.3959 1363356000 0.3956 1363363200 0.3959 1363370400 0.3956 1363377600 0.3964 1363384800 0.3957 1363392000 0.3960 1363399200 0.3976 1363406400 0.3977 1363413600 0.3957 1363420800 0.3960 1363428000 0.3961 1363435200 0.3959 1363442400 0.3959 1363449600 0.3961 1363456800 0.3958 1363464000 0.3960 1363471200 0.3957 1363478400 0.3960 1363485600 0.3958 1363492800 0.3960 1363500000 0.3956 1363507200 0.3960 1363514400 0.3958 1363521600 0.3958 1363528800 0.3956 1363536000 0.3957 1363543200 0.3955 1363550400 0.3929 1363557600 0.3938 1363564800 0.3970 1363572000 0.3969 1363579200 0.3971 1363586400 0.3971 1363593600 0.3969 1363600800 0.3966 1363608000 0.3967 1363615200 0.3967 1363622400 0.3965 1363629600 0.3964 1363636800 0.3963 1363644000 0.3963 1363651200 0.3962 1363658400 0.3960 1363665600 0.3960 1363672800 0.3958 1363680000 0.3957 1363687200 0.3956 1363694400 0.3958 1363701600 0.3955 1363708800 0.3956 1363716000 0.3954 1363723200 0.3957 1363730400 0.3951 1363737600 0.3955 1363744800 0.3950 1363752000 0.3953 1363759200 0.3951 1363766400 0.3957 1363773600 0.3949 1363780800 0.3950 1363788000 0.3950 1363795200 0.3947 1363802400 0.3945 1363809600 0.3946 1363816800 0.3945 1363824000 0.3947 1363831200 0.3947 1363838400 0.3950 1363845600 0.3949 1363852800 0.3949 1363860000 0.3949 1363867200 0.3955 1363874400 0.3952 1363881600 0.3951 1363888800 0.3947 1363896000 0.3949 1363903200 0.3948 1363910400 0.3948 1363917600 0.3945 1363924800 0.3947 1363932000 0.3953 1363939200 0.3956 1363946400 0.3956 1363953600 0.3955 1363960800 0.3951 1363968000 0.3951 1363975200 0.3948 1363982400 0.3953 1363989600 0.3948 1363996800 0.3953 1364004000 0.3951 1364011200 0.3953 1364018400 0.3952 1364025600 0.3965 1364032800 0.3963 1364040000 0.3963 1364047200 0.3961 1364054400 0.3964 1364061600 0.3958 1364068800 0.3961 1364076000 0.3961 1364083200 0.3958 1364090400 0.3945 1364097600 0.3948 1364104800 0.3949 1364112000 0.3949 1364119200 0.3946 1364126400 0.3949 1364133600 0.3947 1364140800 0.3949 1364148000 0.3947 1364155200 0.3950 1364162400 0.3947 1364169600 0.3954 1364176800 0.3957 1364184000 0.3960 1364191200 0.3951 1364198400 0.3969 1364205600 0.3967 1364212800 0.3962 1364220000 0.3959 1364227200 0.3960 1364234400 0.4040 1364241600 0.4043 1364248800 0.4039 1364256000 0.4040 1364263200 0.4041 1364270400 0.4043 1364277600 0.4034 1364284800 0.4033 1364292000 0.4031 1364299200 0.4034 1364306400 0.4030 1364313600 0.4029 1364320800 0.4030 1364328000 0.4030 1364335200 0.4028 1364342400 0.4033 1364349600 0.4029 1364356800 0.4029 1364364000 0.4026 1364371200 0.4035 1364378400 0.4031 1364385600 0.4031 1364392800 0.4031 1364400000 0.4031 1364407200 0.4029 1364414400 0.4031 1364421600 0.4029 1364428800 0.4032 1364436000 0.4029 1364443200 0.4029 1364450400 0.4028 1364457600 0.4027 1364464800 0.4026 1364472000 0.4027 1364479200 0.4024 1364486400 0.4030 1364493600 0.4111 1364500800 0.4112 1364508000 0.4110 1364515200 0.4115 1364522400 0.4111 1364529600 0.4114 1364536800 0.4110 1364544000 0.4108 1364551200 0.4104 1364558400 0.4104 1364565600 0.4101 1364572800 0.4101 1364580000 0.4096 1364587200 0.4099 1364594400 0.4097 1364601600 0.4098 1364608800 0.4096 1364616000 0.4096 1364623200 0.4096 1364630400 0.4098 1364637600 0.4096 1364644800 0.4097 1364652000 0.4095 1364659200 0.4098 1364666400 0.4095 1364673600 0.4096 1364680800 0.4096 1364688000 0.4097 1364695200 0.4096 1364702400 0.4100 1364709600 0.4098 1364716800 0.4097 1364724000 0.4095 1364731200 0.4096 1364738400 0.4094 1364745600 0.4101 1364752800 0.4096 1364760000 0.4097 1364767200 0.4101 1364774400 0.4102 1364781600 0.4102 1364788800 0.4103 1364796000 0.4102 1364803200 0.4099 1364810400 0.4097 1364817600 0.4099 1364824800 0.4097 1364832000 0.4099 1364839200 0.4096 1364846400 0.4097 1364853600 0.4097 1364860800 0.4097 1364868000 0.4096 1364875200 0.4096 1364882400 0.4094 1364889600 0.4093 1364896800 0.4090 1364904000 0.4093 1364911200 0.4090 1364918400 0.4091 1364925600 0.4092 1364932800 0.4095 1364940000 0.4091 1364947200 0.4096 1364954400 0.4093 1364961600 0.4095 1364968800 0.4095 1364976000 0.4094 1364983200 0.4092 1364990400 0.4095 1364997600 0.4089 1365004800 0.4089 1365012000 0.4091 1365019200 0.4092 1365026400 0.4090 1365033600 0.4094 1365040800 0.4089 1365048000 0.4092 1365055200 0.4092 1365062400 0.4094 1365069600 0.4090 1365076800 0.4091 1365084000 0.4088 1365091200 0.4093 1365098400 0.4090 1365105600 0.4092 1365112800 0.4089 1365120000 0.4091 1365127200 0.4089 1365134400 0.4090 1365141600 0.4083 1365148800 0.4092 1365156000 0.4084 1365163200 0.4086 1365170400 0.4083 1365177600 0.4083 1365184800 0.4162 1365192000 0.4163 1365199200 0.4161 1365206400 0.4164 1365213600 0.4161 1365220800 0.4163 1365228000 0.4164 1365235200 0.4169 1365242400 0.4163 1365249600 0.4165 1365256800 0.4163 1365264000 0.4167 1365271200 0.4165 1365278400 0.4166 1365285600 0.4164 1365292800 0.4165 1365300000 0.4163 1365307200 0.4166 1365314400 0.4165 1365321600 0.4164 1365328800 0.4163 1365336000 0.4166 1365343200 0.4164 1365350400 0.4164 1365357600 0.4162 1365364800 0.4161 1365372000 0.4160 1365379200 0.4163 1365386400 0.4160 1365393600 0.4162 1365400800 0.4160 1365408000 0.4161 1365415200 0.4157 1365422400 0.4157 1365429600 0.4154 1365436800 0.4158 1365444000 0.4156 1365451200 0.4159 1365458400 0.4157 1365465600 0.4159 1365472800 0.4156 1365480000 0.4156 1365487200 0.4157 1365494400 0.4157 1365501600 0.4156 1365508800 0.4154 1365516000 0.4152 1365523200 0.4155 1365530400 0.4158 1365537600 0.4159 1365544800 0.4157 1365552000 0.4159 1365559200 0.4157 1365566400 0.4159 1365573600 0.4149 1365580800 0.4151 1365588000 0.4150 1365595200 0.4159 1365602400 0.4155 1365609600 0.4155 1365616800 0.4154 1365624000 0.4155 1365631200 0.4153 1365638400 0.4168 1365645600 0.4152 1365652800 0.4154 1365660000 0.4155 1365667200 0.4158 1365674400 0.4157 1365681600 0.4156 1365688800 0.4151 1365696000 0.4151 1365703200 0.4149 1365710400 0.4156 1365717600 0.4152 1365724800 0.4154 1365732000 0.4149 1365739200 0.4152 1365746400 0.4151 1365753600 0.4148 1365760800 0.4145 1365768000 0.4140 1365775200 0.4137 1365782400 0.4138 1365789600 0.4136 1365796800 0.4138 1365804000 0.4136 1365811200 0.4138 1365818400 0.4137 1365825600 0.4136 1365832800 0.4135 1365840000 0.4139 1365847200 0.4134 1365854400 0.4136 1365861600 0.4136 1365868800 0.4137 1365876000 0.4143 1365883200 0.4136 1365890400 0.4134 1365897600 0.4133 1365904800 0.4131 1365912000 0.4132 1365919200 0.4134 1365926400 0.4136 1365933600 0.4134 1365940800 0.4140 1365948000 0.4138 1365955200 0.4138 1365962400 0.4135 1365969600 0.4133 1365976800 0.4134 1365984000 0.4135 1365991200 0.4134 1365998400 0.4135 1366005600 0.4132 1366012800 0.4132 1366020000 0.4131 1366027200 0.4132 1366034400 0.4130 1366041600 0.4131 1366048800 0.4130 1366056000 0.4131 1366063200 0.4126 1366070400 0.4059 1366077600 0.4060 1366084800 0.4049 1366092000 0.4053 1366099200 0.4054 1366106400 0.4056 1366113600 0.4052 1366120800 0.4052 1366128000 0.4053 1366135200 0.4045 1366142400 0.4055 1366149600 0.4045 1366156800 0.4046 1366164000 0.4044 1366171200 0.4045 1366178400 0.4047 1366185600 0.4045 1366192800 0.4042 1366200000 0.4044 1366207200 0.4043 1366214400 0.4046 1366221600 0.4042 1366228800 0.4047 1366236000 0.4042 1366243200 0.4051 1366250400 0.4043 1366257600 0.4043 1366264800 0.4036 1366272000 0.4034 1366279200 0.3950 1366286400 0.4031 1366293600 0.4031 1366300800 0.4018 1366308000 0.4016 1366315200 0.4017 1366322400 0.4016 1366329600 0.4015 1366336800 0.4017 1366344000 0.4019 1366351200 0.4016 1366358400 0.4022 1366365600 0.4018 1366372800 0.4019 1366380000 0.4016 1366387200 0.4016 1366394400 0.4013 1366401600 0.4013 1366408800 0.4013 1366416000 0.4017 1366423200 0.4011 1366430400 0.4012 1366437600 0.4013 1366444800 0.4019 1366452000 0.4014 1366459200 0.4016 1366466400 0.4013 1366473600 0.4016 1366480800 0.4015 1366488000 0.4018 1366495200 0.4014 1366502400 0.4015 1366509600 0.4015 1366516800 0.4015 1366524000 0.4015 1366531200 0.4015 1366538400 0.4013 1366545600 0.4013 1366552800 0.4008 1366560000 0.4010 1366567200 0.4010 1366574400 0.4009 1366581600 0.4008 1366588800 0.4014 1366596000 0.4008 1366603200 0.4010 1366610400 0.4007 1366617600 0.4003 1366624800 0.4006 1366632000 0.4005 1366639200 0.4003 1366646400 0.4006 1366653600 0.4013 1366660800 0.4004 1366668000 0.4001 1366675200 0.4004 1366682400 0.4004 1366689600 0.4002 1366696800 0.4081 1366704000 0.4078 1366711200 0.4075 1366718400 0.4077 1366725600 0.4076 1366732800 0.4074 1366740000 0.4075 1366747200 0.4073 1366754400 0.4072 1366761600 0.4072 1366768800 0.4071 1366776000 0.4072 1366783200 0.4069 1366790400 0.4071 1366797600 0.4071 1366804800 0.4072 1366812000 0.4070 1366819200 0.4071 1366826400 0.4076 1366833600 0.4078 1366840800 0.4075 1366848000 0.4071 1366855200 0.4069 1366862400 0.4073 1366869600 0.4073 1366876800 0.4068 1366884000 0.4063 1366891200 0.4061 1366898400 0.4062 1366905600 0.4062 1366912800 0.4061 1366920000 0.4060 1366927200 0.4060 1366934400 0.4063 1366941600 0.4056 1366948800 0.4054 1366956000 0.4057 1366963200 0.4056 1366970400 0.4054 1366977600 0.4056 1366984800 0.4055 1366992000 0.4055 1366999200 0.4052 1367006400 0.4052 1367013600 0.4055 1367020800 0.4059 1367028000 0.4051 1367035200 0.4052 1367042400 0.4050 1367049600 0.4051 1367056800 0.4051 1367064000 0.4054 1367071200 0.4050 1367078400 0.4051 1367085600 0.4050 1367092800 0.4050 1367100000 0.4048 1367107200 0.4050 1367114400 0.4049 1367121600 0.4050 1367128800 0.4048 1367136000 0.4049 1367143200 0.4047 1367150400 0.4049 1367157600 0.4049 1367164800 0.4050 1367172000 0.4048 1367179200 0.4050 1367186400 0.4046 1367193600 0.4048 1367200800 0.4046 1367208000 0.4046 1367215200 0.4043 1367222400 0.4045 1367229600 0.4043 1367236800 0.4043 1367244000 0.4045 1367251200 0.4044 1367258400 0.4042 1367265600 0.4044 1367272800 0.4045 1367280000 0.4047 1367287200 0.4047 1367294400 0.4046 1367301600 0.4046 1367308800 0.4056 1367316000 0.4043 1367323200 0.4044 1367330400 0.4043 1367337600 0.4043 1367344800 0.4042 1367352000 0.4041 1367359200 0.4042 1367366400 0.4043 1367373600 0.4040 1367380800 0.4042 1367388000 0.4040 1367395200 0.4042 1367402400 0.4041 1367409600 0.4041 1367416800 0.4043 1367424000 0.4044 1367431200 0.4045 1367438400 0.4044 1367445600 0.4042 1367452800 0.4052 1367460000 0.4051 1367467200 0.4041 1367474400 0.4039 1367481600 0.4041 1367488800 0.4038 1367496000 0.4038 1367503200 0.4035 1367510400 0.4027 1367517600 0.4030 1367524800 0.4029 1367532000 0.4037 1367539200 0.4040 1367546400 0.4034 1367553600 0.4037 1367560800 0.4035 1367568000 0.4036 1367575200 0.4032 1367582400 0.4030 1367589600 0.4027 1367596800 0.4028 1367604000 0.4030 1367611200 0.4030 1367618400 0.4030 1367625600 0.4031 1367632800 0.4029 1367640000 0.4029 1367647200 0.4030 1367654400 0.4032 1367661600 0.4032 1367668800 0.4034 1367676000 0.4048 1367683200 0.4051 1367690400 0.4041 1367697600 0.4041 1367704800 0.4041 1367712000 0.4042 1367719200 0.4042 1367726400 0.4041 1367733600 0.4038 1367740800 0.4039 1367748000 0.4037 1367755200 0.4038 1367762400 0.4037 1367769600 0.4039 1367776800 0.4038 1367784000 0.4039 1367791200 0.4037 1367798400 0.4040 1367805600 0.4036 1367812800 0.4038 1367820000 0.4036 1367827200 0.4036 1367834400 0.4039 1367841600 0.4036 1367848800 0.4037 1367856000 0.4112 1367863200 0.4112 1367870400 0.4112 1367877600 0.4112 1367884800 0.4113 1367892000 0.4110 1367899200 0.4112 1367906400 0.4031 1367913600 0.4111 1367920800 0.4116 1367928000 0.4111 1367935200 0.4111 1367942400 0.4112 1367949600 0.4111 1367956800 0.4113 1367964000 0.4111 1367971200 0.4116 1367978400 0.4113 1367985600 0.4109 1367992800 0.4112 1368000000 0.4106 1368007200 0.4104 1368014400 0.4104 1368021600 0.4104 1368028800 0.4098 1368036000 0.4075 1368043200 0.4078 1368050400 0.4091 1368057600 0.4092 1368064800 0.4100 1368072000 0.4100 1368079200 0.4099 1368086400 0.4094 1368093600 0.4100 1368100800 0.4020 1368108000 0.4018 1368115200 0.4097 1368122400 0.4096 1368129600 0.4098 1368136800 0.4098 1368144000 0.4097 1368151200 0.4095 1368158400 0.4095 1368165600 0.4095 1368172800 0.4094 1368180000 0.4095 1368187200 0.4094 1368194400 0.4094 1368201600 0.4094 1368208800 0.4091 1368216000 0.4091 1368223200 0.4092 1368230400 0.4094 1368237600 0.4095 1368244800 0.4095 1368252000 0.4097 1368259200 0.4097 1368266400 0.4093 1368273600 0.4096 1368280800 0.4093 1368288000 0.4094 1368295200 0.4094 1368302400 0.4095 1368309600 0.4092 1368316800 0.4094 1368324000 0.4094 1368331200 0.4095 1368338400 0.4101 1368345600 0.4099 1368352800 0.4102 1368360000 0.4102 1368367200 0.4098 1368374400 0.4098 1368381600 0.4097 1368388800 0.4097 1368396000 0.4097 1368403200 0.4098 1368410400 0.4099 1368417600 0.4098 1368424800 0.4101 1368432000 0.4099 1368439200 0.4100 1368446400 0.4101 1368453600 0.4101 1368460800 0.4100 1368468000 0.4096 1368475200 0.4098 1368482400 0.4097 1368489600 0.4098 1368496800 0.4096 1368504000 0.4098 1368511200 0.4100 1368518400 0.4104 1368525600 0.4098 1368532800 0.4096 1368540000 0.4098 1368547200 0.4100 1368554400 0.4096 1368561600 0.4098 1368568800 0.4093 1368576000 0.4096 1368583200 0.4097 1368590400 0.4099 1368597600 0.4093 1368604800 0.4098 1368612000 0.4095 1368619200 0.4093 1368626400 0.4089 1368633600 0.4089 1368640800 0.4087 1368648000 0.4086 1368655200 0.4085 1368662400 0.4085 1368669600 0.4084 1368676800 0.4083 1368684000 0.3928 1368691200 0.3930 1368698400 0.4085 1368705600 0.4085 1368712800 0.4082 1368720000 0.4084 1368727200 0.4082 1368734400 0.4080 1368741600 0.4080 1368748800 0.3926 1368756000 0.4080 1368763200 0.4082 1368770400 0.4102 1368777600 0.4077 1368784800 0.4082 1368792000 0.4083 1368799200 0.4082 1368806400 0.4083 1368813600 0.4080 1368820800 0.4081 1368828000 0.4079 1368835200 0.4081 1368842400 0.4079 1368849600 0.4081 1368856800 0.4100 1368864000 0.4084 1368871200 0.4080 1368878400 0.4083 1368885600 0.4082 1368892800 0.4082 1368900000 0.4086 1368907200 0.4081 1368914400 0.4080 1368921600 0.4079 1368928800 0.4079 1368936000 0.4082 1368943200 0.4082 1368950400 0.4083 1368957600 0.4088 1368964800 0.4084 1368972000 0.4081 1368979200 0.4005 1368986400 0.4000 1368993600 0.4001 1369000800 0.3999 1369008000 0.4079 1369015200 0.4077 1369022400 0.4077 1369029600 0.4078 1369036800 0.4080 1369044000 0.4078 1369051200 0.4079 1369058400 0.4078 1369065600 0.4078 1369072800 0.4083 1369080000 0.4083 1369087200 0.4083 1369094400 0.4083 1369101600 0.4082 1369108800 0.4094 1369116000 0.4085 1369123200 0.4079 1369130400 0.4077 1369137600 0.4075 1369144800 0.4073 1369152000 0.4076 1369159200 0.4076 1369166400 0.4081 1369173600 0.4077 1369180800 0.4075 1369188000 0.4075 1369195200 0.4077 1369202400 0.3918 1369209600 0.4079 1369216800 0.4074 1369224000 0.4077 1369231200 0.4074 1369238400 0.4076 1369245600 0.4074 1369252800 0.4072 1369260000 0.4069 1369267200 0.4070 1369274400 0.4069 1369281600 0.4074 1369288800 0.4074 1369296000 0.4074 1369303200 0.4072 1369310400 0.4072 1369317600 0.4070 1369324800 0.4069 1369332000 0.4069 1369339200 0.4073 1369346400 0.4077 1369353600 0.4078 1369360800 0.4074 1369368000 0.4076 1369375200 0.4076 1369382400 0.4077 1369389600 0.4075 1369396800 0.4076 1369404000 0.4072 1369411200 0.4074 1369418400 0.4073 1369425600 0.4075 1369432800 0.4074 1369440000 0.4074 1369447200 0.4072 1369454400 0.4073 1369461600 0.4072 1369468800 0.4077 1369476000 0.4073 1369483200 0.4074 1369490400 0.4073 1369497600 0.4073 1369504800 0.4074 1369512000 0.4076 1369519200 0.4073 1369526400 0.4075 1369533600 0.4074 1369540800 0.4074 1369548000 0.4073 1369555200 0.4072 1369562400 0.4070 1369569600 0.4072 1369576800 0.4070 1369584000 0.4072 1369591200 0.4069 1369598400 0.4071 1369605600 0.4070 1369612800 0.4073 1369620000 0.4070 1369627200 0.4071 1369634400 0.4067 1369641600 0.4069 1369648800 0.4079 1369656000 0.4068 1369663200 0.4063 1369670400 0.4070 1369677600 0.4069 1369684800 0.4079 1369692000 0.4064 1369699200 0.4066 1369706400 0.4064 1369713600 0.4065 1369720800 0.4077 1369728000 0.4064 1369735200 0.4059 1369742400 0.4057 1369749600 0.4056 1369756800 0.4058 1369764000 0.4056 1369771200 0.4057 1369778400 0.4057 1369785600 0.4056 1369792800 0.4055 1369800000 0.4063 1369807200 0.4056 1369814400 0.4056 1369821600 0.4053 1369828800 0.4055 1369836000 0.4056 1369843200 0.4054 1369850400 0.4052 1369857600 0.4055 1369864800 0.4053 1369872000 0.4053 1369879200 0.4055 1369886400 0.4052 1369893600 0.4053 1369900800 0.4052 1369908000 0.4053 1369915200 0.4053 1369922400 0.4047 1369929600 0.4048 1369936800 0.4051 1369944000 0.4050 1369951200 0.4075 1369958400 0.4070 1369965600 0.4066 1369972800 0.4071 1369980000 0.4072 1369987200 0.4072 1369994400 0.4073 1370001600 0.4089 1370008800 0.4074 1370016000 0.4078 1370023200 0.4049 1370030400 0.4051 1370037600 0.4050 1370044800 0.4048 1370052000 0.4047 1370059200 0.4050 1370066400 0.4045 1370073600 0.4047 1370080800 0.4073 1370088000 0.4046 1370095200 0.4046 1370102400 0.4046 1370109600 0.4044 1370116800 0.4046 1370124000 0.4045 1370131200 0.4046 1370138400 0.4047 1370145600 0.4049 1370152800 0.4049 1370160000 0.4047 1370167200 0.4046 1370174400 0.4047 1370181600 0.4045 1370188800 0.4044 1370196000 0.4042 1370203200 0.4053 1370210400 0.4054 1370217600 0.4044 1370224800 0.4041 1370232000 0.4043 1370239200 0.4041 1370246400 0.4044 1370253600 0.4040 1370260800 0.4041 1370268000 0.4039 1370275200 0.4041 1370282400 0.4039 1370289600 0.4040 1370296800 0.3960 1370304000 0.3962 1370311200 0.3959 1370318400 0.3959 1370325600 0.3959 1370332800 0.3807 1370340000 0.3882 1370347200 0.3960 1370354400 0.3960 1370361600 0.4035 1370368800 0.4034 1370376000 0.4034 1370383200 0.4037 1370390400 0.4036 1370419200 0.4034 1370426400 0.4032 1370433600 0.4030 1370440800 0.4028 1370448000 0.4028 1370455200 0.4027 1370462400 0.4028 1370469600 0.4029 1370476800 0.4032 1370484000 0.4028 1370491200 0.4028 1370498400 0.4025 1370505600 0.4027 1370512800 0.4025 1370520000 0.4025 1370527200 0.4023 1370534400 0.4019 1370541600 0.4020 1370548800 0.4019 1370556000 0.4018 1370563200 0.4018 1370570400 0.4017 1370577600 0.4016 1370584800 0.4016 1370592000 0.4016 1370599200 0.4015 1370606400 0.4015 1370613600 0.4013 1370620800 0.4016 1370628000 0.4015 1370635200 0.4015 1370642400 0.4017 1370649600 0.4015 1370656800 0.4018 1370664000 0.4020 1370671200 0.4020 1370678400 0.4020 1370685600 0.4019 1370692800 0.4019 1370700000 0.4016 1370707200 0.4018 1370714400 0.4017 1370721600 0.4019 1370728800 0.4022 1370736000 0.4021 1370743200 0.4016 1370750400 0.4018 1370757600 0.4017 1370764800 0.4019 1370772000 0.4017 1370779200 0.4018 1370786400 0.4017 1370793600 0.4017 1370800800 0.4014 1370808000 0.4015 1370815200 0.4015 1370822400 0.4019 1370829600 0.4015 1370836800 0.4016 1370844000 0.4021 1370851200 0.4021 1370858400 0.4019 1370865600 0.4023 1370872800 0.4096 1370880000 0.4091 1370887200 0.4091 1370894400 0.4099 1370901600 0.4098 1370908800 0.4095 1370916000 0.4096 1370923200 0.4097 1370930400 0.4097 1370937600 0.4017 1370944800 0.4094 1370952000 0.4096 1370959200 0.4092 1370966400 0.4090 1370973600 0.4089 1370980800 0.4090 1370988000 0.4100 1370995200 0.4100 1371002400 0.4094 1371009600 0.4088 1371016800 0.4091 1371024000 0.4092 1371031200 0.4088 1371038400 0.4092 1371045600 0.4090 1371052800 0.4097 1371060000 0.4091 1371067200 0.4090 1371074400 0.4087 1371081600 0.4088 1371088800 0.4085 1371096000 0.4087 1371103200 0.3932 1371110400 0.3933 1371117600 0.4101 1371124800 0.4084 1371132000 0.4081 1371139200 0.4084 1371146400 0.4080 1371153600 0.4084 1371160800 0.4085 1371168000 0.4086 1371175200 0.4082 1371182400 0.4082 1371189600 0.4079 1371196800 0.4081 1371204000 0.4082 1371211200 0.4078 1371218400 0.4083 1371225600 0.4080 1371232800 0.4080 1371240000 0.4084 1371247200 0.4083 1371254400 0.4083 1371261600 0.4084 1371268800 0.4090 1371276000 0.4089 1371283200 0.4084 1371290400 0.4082 1371297600 0.4084 1371304800 0.4080 1371312000 0.4081 1371319200 0.4079 1371326400 0.4079 1371333600 0.4079 1371340800 0.4081 1371348000 0.4078 1371355200 0.4080 1371362400 0.4084 1371369600 0.4084 1371376800 0.4082 1371384000 0.4084 1371391200 0.4081 1371398400 0.4077 1371405600 0.4075 1371412800 0.4080 1371420000 0.4081 1371427200 0.4081 1371434400 0.4078 1371441600 0.4078 1371448800 0.4078 1371456000 0.4079 1371463200 0.4076 1371470400 0.4078 1371477600 0.4077 1371484800 0.4076 1371492000 0.4075 1371499200 0.4074 1371506400 0.4073 1371513600 0.4071 1371520800 0.4071 1371528000 0.4072 1371535200 0.4071 1371542400 0.4074 1371549600 0.4073 1371564000 0.4071 1371571200 0.4072 1371578400 0.4070 1371585600 0.4070 1371592800 0.4070 1371600000 0.4077 1371607200 0.4077 1371614400 0.4074 1371621600 0.3991 1371628800 0.4068 1371636000 0.4067 1371643200 0.4063 1371650400 0.4064 1371657600 0.4063 1371664800 0.4063 1371672000 0.4064 1371679200 0.4061 1371686400 0.4071 1371693600 0.4064 1371700800 0.4059 1371708000 0.4059 1371715200 0.4060 1371722400 0.4065 1371729600 0.4064 1371736800 0.4064 1371744000 0.4063 1371751200 0.4062 1371758400 0.4064 1371765600 0.4059 1371772800 0.4064 1371780000 0.4063 1371787200 0.4064 1371794400 0.4060 1371801600 0.4061 1371808800 0.4060 1371816000 0.4058 1371823200 0.4057 1371830400 0.4061 1371837600 0.4058 1371844800 0.4059 1371852000 0.4061 1371859200 0.4065 1371866400 0.4061 1371873600 0.4060 1371880800 0.4059 1371888000 0.4060 1371895200 0.4061 1371902400 0.4063 1371909600 0.4059 1371916800 0.4058 1371924000 0.4059 1371931200 0.4060 1371938400 0.4060 1371945600 0.4059 1371952800 0.4058 1371960000 0.4059 1371967200 0.4059 1371974400 0.4059 1371981600 0.4058 1371988800 0.4058 1371996000 0.4058 1372003200 0.4059 1372010400 0.4058 1372017600 0.4058 1372024800 0.4056 1372032000 0.4057 1372039200 0.4055 1372046400 0.4056 1372053600 0.4055 1372060800 0.4055 1372068000 0.4060 1372075200 0.4061 1372082400 0.4054 1372089600 0.4055 1372096800 0.4054 1372104000 0.4055 1372111200 0.4054 1372118400 0.4054 1372125600 0.4002 1372132800 0.4001 1372140000 0.4002 1372147200 0.4003 1372154400 0.4002 1372161600 0.4001 1372168800 0.4000 1372176000 0.4005 1372183200 0.4001 1372190400 0.4002 1372197600 0.4001 1372204800 0.4007 1372212000 0.3928 1372219200 0.3932 1372226400 0.3926 1372233600 0.3924 1372240800 0.3924 1372248000 0.3970 1372255200 0.3972 1372262400 0.3967 1372269600 0.3969 1372276800 0.3969 1372284000 0.4047 1372291200 0.4049 1372298400 0.4047 1372305600 0.4048 1372312800 0.4044 1372320000 0.4046 1372327200 0.4042 1372334400 0.4041 1372341600 0.4040 1372348800 0.4108 1372356000 0.4100 1372363200 0.4040 1372370400 0.4041 1372377600 0.4041 1372384800 0.4039 1372392000 0.4041 1372399200 0.4039 1372406400 0.4040 1372413600 0.4038 1372420800 0.4039 1372428000 0.4037 1372435200 0.4038 1372442400 0.4036 1372449600 0.4036 1372456800 0.4036 1372464000 0.4034 1372471200 0.4034 1372478400 0.4037 1372485600 0.4036 1372492800 0.4038 1372500000 0.4035 1372507200 0.4036 1372514400 0.4035 1372521600 0.4036 1372528800 0.4034 1372536000 0.4035 1372543200 0.4037 1372550400 0.4045 1372557600 0.4035 1372564800 0.4035 1372572000 0.4035 1372579200 0.4034 1372586400 0.4032 1372593600 0.4036 1372600800 0.4033 1372608000 0.4033 1372615200 0.4032 1372622400 0.4032 1372629600 0.4034 1372636800 0.4034 1372644000 0.4033 1372651200 0.4036 1372658400 0.4036 1372665600 0.4041 1372672800 0.4034 1372680000 0.4034 1372687200 0.4036 1372694400 0.4036 1372701600 0.4037 1372708800 0.4037 1372716000 0.4038 1372723200 0.4038 1372730400 0.4041 1372737600 0.4037 1372744800 0.3960 1372752000 0.4036 1372759200 0.4032 1372766400 0.4032 1372773600 0.4032 1372780800 0.4032 1372788000 0.4031 1372795200 0.4029 1372802400 0.4029 1372809600 0.4031 1372816800 0.4019 1372824000 0.4019 1372831200 0.4019 1372838400 0.4022 1372845600 0.4017 1372852800 0.4017 1372860000 0.4015 1372867200 0.4014 1372874400 0.4012 1372881600 0.4013 1372888800 0.4014 1372896000 0.4016 1372903200 0.4011 1372910400 0.4014 1372917600 0.4013 1372924800 0.4015 1372932000 0.4015 1372939200 0.4015 1372946400 0.4015 1372953600 0.4014 1372960800 0.4014 1372968000 0.4018 1372975200 0.4015 1372982400 0.4015 1372989600 0.4012 1372996800 0.4017 1373004000 0.4016 1373011200 0.4015 1373018400 0.4013 1373025600 0.4013 1373032800 0.4012 1373040000 0.4012 1373047200 0.4014 1373054400 0.4015 1373061600 0.4013 1373068800 0.4012 1373076000 0.4009 1373083200 0.4011 1373090400 0.4010 1373097600 0.4009 1373104800 0.4008 1373112000 0.4011 1373119200 0.4010 1373126400 0.4009 1373133600 0.4008 1373140800 0.4009 1373148000 0.4008 1373155200 0.4009 1373162400 0.4008 1373169600 0.4010 1373176800 0.4010 1373184000 0.4011 1373191200 0.4010 1373198400 0.4017 1373205600 0.4016 1373212800 0.4017 1373220000 0.4016 1373227200 0.4017 1373234400 0.4015 1373241600 0.4017 1373248800 0.4012 1373256000 0.4014 1373263200 0.4012 1373270400 0.4011 1373277600 0.4012 1373284800 0.4014 1373292000 0.4011 1373299200 0.4012 1373306400 0.4010 1373313600 0.4014 1373320800 0.4014 1373328000 0.4013 1373335200 0.4012 1373342400 0.4011 1373349600 0.4012 1373356800 0.4012 1373364000 0.4011 1373371200 0.4009 1373378400 0.4010 1373385600 0.4012 1373392800 0.4008 1373400000 0.4007 1373407200 0.4008 1373414400 0.4010 1373421600 0.4009 1373428800 0.4009 1373436000 0.4008 1373443200 0.4008 1373450400 0.4005 1373457600 0.4003 1373464800 0.4004 1373472000 0.4002 1373479200 0.3999 1373486400 0.4001 1373493600 0.4002 1373500800 0.4003 1373508000 0.4003 1373515200 0.4005 1373522400 0.4001 1373529600 0.4001 1373536800 0.3998 1373544000 0.4001 1373551200 0.3999 1373558400 0.3998 1373565600 0.3995 1373572800 0.3998 1373580000 0.3995 1373587200 0.3996 1373594400 0.3994 1373601600 0.4002 1373608800 0.3992 1373616000 0.3994 1373623200 0.3992 1373630400 0.3994 1373637600 0.3991 1373644800 0.3993 1373652000 0.3995 1373659200 0.3996 1373666400 0.3992 1373673600 0.3993 1373680800 0.3992 1373688000 0.3992 1373695200 0.3990 1373702400 0.3994 1373709600 0.3992 1373716800 0.3992 1373724000 0.3991 1373731200 0.3991 1373738400 0.3991 1373745600 0.3992 1373752800 0.3992 1373760000 0.3994 1373767200 0.3992 1373774400 0.3993 1373781600 0.3992 1373788800 0.3995 1373796000 0.3993 1373803200 0.3994 1373810400 0.3995 1373817600 0.3996 1373824800 0.3999 1373832000 0.3998 1373839200 0.3995 1373846400 0.3995 1373853600 0.3994 1373860800 0.3995 1373868000 0.3993 1373875200 0.3991 1373882400 0.3990 1373889600 0.3992 1373896800 0.3990 1373904000 0.3993 1373911200 0.3991 1373918400 0.3992 1373925600 0.3990 1373932800 0.3990 1373940000 0.3987 1373947200 0.3988 1373954400 0.3766 1373961600 0.3766 1373968800 0.3988 1373976000 0.3992 1373983200 0.3988 1373990400 0.3990 1373997600 0.3989 1374004800 0.3991 1374012000 0.3989 1374019200 0.3989 1374026400 0.3989 1374033600 0.3990 1374040800 0.3988 1374048000 0.3989 1374055200 0.3989 1374062400 0.3989 1374069600 0.3990 1374076800 0.3988 1374084000 0.3990 1374091200 0.3993 1374098400 0.3989 1374105600 0.3990 1374112800 0.3989 1374120000 0.3990 1374127200 0.3987 1374134400 0.3989 1374141600 0.3990 1374148800 0.3992 1374156000 0.3987 1374163200 0.3988 1374170400 0.3986 1374177600 0.3988 1374184800 0.3984 1374192000 0.3985 1374199200 0.3987 1374206400 0.3989 1374213600 0.3989 1374220800 0.3986 1374228000 0.3979 1374235200 0.3980 1374242400 0.3978 1374249600 0.3979 1374256800 0.3977 1374264000 0.3977 1374271200 0.3975 1374278400 0.3979 1374285600 0.3979 1374292800 0.3977 1374300000 0.3975 1374307200 0.3974 1374314400 0.3973 1374321600 0.3975 1374328800 0.3974 1374336000 0.3976 1374343200 0.3973 1374350400 0.3974 1374357600 0.3971 1374364800 0.4123 1374372000 0.4120 1374379200 0.4127 1374386400 0.4121 1374393600 0.4048 1374400800 0.4047 1374408000 0.4047 1374415200 0.4043 1374422400 0.4047 1374429600 0.4043 1374436800 0.4045 1374444000 0.4045 1374451200 0.4046 1374458400 0.4044 1374465600 0.4048 1374472800 0.4047 1374480000 0.4045 1374487200 0.4043 1374494400 0.4042 1374501600 0.4042 1374508800 0.4043 1374516000 0.4042 1374523200 0.4044 1374530400 0.4038 1374537600 0.4041 1374544800 0.4041 1374552000 0.4044 1374559200 0.4041 1374566400 0.4041 1374573600 0.4041 1374580800 0.4046 1374588000 0.4041 1374595200 0.4041 1374602400 0.4037 1374609600 0.4038 1374616800 0.4036 1374624000 0.4036 1374631200 0.4033 1374638400 0.4037 1374645600 0.4038 1374652800 0.4039 1374660000 0.4034 1374667200 0.4033 1374674400 0.4031 1374681600 0.4032 1374688800 0.4030 1374696000 0.4036 1374703200 0.4032 1374710400 0.4036 1374717600 0.4035 1374724800 0.4035 1374732000 0.4034 1374739200 0.4037 1374746400 0.4036 1374753600 0.4038 1374760800 0.4035 1374768000 0.4036 1374775200 0.3957 1374782400 0.3956 1374789600 0.3955 1374796800 0.3956 1374804000 0.3953 1374811200 0.3955 1374818400 0.3955 1374825600 0.3956 1374832800 0.3959 1374840000 0.3958 1374847200 0.3958 1374854400 0.3956 1374861600 0.3956 1374868800 0.3956 1374876000 0.3955 1374883200 0.3955 1374890400 0.3953 1374897600 0.3957 1374904800 0.3951 1374912000 0.3952 1374919200 0.3951 1374926400 0.3951 1374933600 0.3950 1374940800 0.3949 1374948000 0.3951 1374955200 0.3951 1374962400 0.3952 1374969600 0.3954 1374976800 0.3954 1374984000 0.3965 1374991200 0.3964 1374998400 0.3964 1375005600 0.3962 1375012800 0.3961 1375020000 0.3961 1375027200 0.3961 1375034400 0.3956 1375041600 0.3955 1375048800 0.3956 1375056000 0.3956 1375063200 0.3955 1375070400 0.3956 1375077600 0.3955 1375084800 0.3954 1375092000 0.3951 1375099200 0.3954 1375106400 0.3952 1375113600 0.3951 1375120800 0.3951 1375128000 0.3952 1375135200 0.3949 1375142400 0.3951 1375149600 0.3951 1375156800 0.3951 1375164000 0.3872 1375171200 0.3949 1375178400 0.3945 1375185600 0.3947 1375192800 0.3944 1375200000 0.3945 1375207200 0.3943 1375214400 0.3946 1375221600 0.3946 1375228800 0.3948 1375236000 0.3944 1375243200 0.3944 1375250400 0.3942 1375257600 0.3943 1375264800 0.3946 1375272000 0.3950 1375279200 0.3941 1375286400 0.3945 1375293600 0.3944 1375300800 0.3943 1375308000 0.3945 1375315200 0.3947 1375322400 0.3941 1375329600 0.3942 1375336800 0.3946 1375344000 0.3942 1375351200 0.3940 1375358400 0.3943 1375365600 0.3944 1375372800 0.3943 1375380000 0.3942 1375387200 0.3946 1375394400 0.3945 1375401600 0.3948 1375408800 0.3945 1375416000 0.3943 1375423200 0.3943 1375430400 0.3944 1375437600 0.3945 1375444800 0.3945 1375452000 0.3944 1375459200 0.3946 1375466400 0.3945 1375473600 0.3948 1375480800 0.3944 1375488000 0.3946 1375495200 0.3946 1375502400 0.3945 1375509600 0.3945 1375516800 0.3946 1375524000 0.3945 1375531200 0.3953 1375538400 0.3951 1375545600 0.3950 1375552800 0.3948 1375560000 0.3949 1375567200 0.3947 1375574400 0.3947 1375581600 0.3946 1375588800 0.3946 1375596000 0.3947 1375603200 0.3949 1375610400 0.3947 1375617600 0.3948 1375624800 0.3948 1375632000 0.3951 1375639200 0.3950 1375646400 0.3948 1375653600 0.3947 1375660800 0.3947 1375668000 0.3948 1375675200 0.3948 1375682400 0.3945 1375689600 0.3945 1375696800 0.3946 1375704000 0.3948 1375711200 0.3941 1375718400 0.3867 1375725600 0.3866 1375732800 0.3865 1375740000 0.3864 1375747200 0.3866 1375754400 0.3866 1375761600 0.3865 1375768800 0.3938 1375776000 0.3941 1375783200 0.3933 1375790400 0.3933 1375797600 0.3933 1375804800 0.3930 1375812000 0.3928 1375819200 0.3931 1375826400 0.3929 1375833600 0.3931 1375840800 0.3929 1375848000 0.3932 1375855200 0.3930 1375862400 0.3931 1375869600 0.3924 1375876800 0.3923 1375884000 0.3924 1375891200 0.3920 1375898400 0.3918 1375905600 0.3918 1375912800 0.3916 1375920000 0.3920 1375927200 0.3916 1375934400 0.3917 1375941600 0.3915 1375948800 0.3917 1375956000 0.3913 1375963200 0.3914 1375970400 0.3912 1375977600 0.3913 1375984800 0.3915 1375992000 0.3915 1375999200 0.3914 1376006400 0.3914 1376013600 0.3911 1376020800 0.3912 1376028000 0.3906 1376035200 0.3905 1376042400 0.3904 1376049600 0.3904 1376056800 0.3903 1376064000 0.3903 1376071200 0.3901 1376078400 0.3902 1376085600 0.3902 1376092800 0.3904 1376100000 0.3905 1376107200 0.3907 1376114400 0.3903 1376121600 0.3905 1376128800 0.3902 1376136000 0.3905 1376143200 0.3904 1376150400 0.3904 1376157600 0.3902 1376164800 0.3903 1376172000 0.3901 1376179200 0.3905 1376186400 0.3901 1376193600 0.3905 1376200800 0.3900 1376208000 0.3903 1376215200 0.3902 1376222400 0.3902 1376229600 0.3903 1376236800 0.3905 1376244000 0.3904 1376251200 0.3901 1376258400 0.3901 1376265600 0.3903 1376272800 0.3903 1376280000 0.3902 1376287200 0.3903 1376294400 0.3902 1376301600 0.3900 1376308800 0.3901 1376316000 0.3901 1376323200 0.3901 1376330400 0.3899 1376337600 0.3899 1376344800 0.3900 1376352000 0.3901 1376359200 0.3899 1376366400 0.3904 1376373600 0.3906 1376380800 0.3901 1376388000 0.3903 1376395200 0.3904 1376402400 0.3906 1376409600 0.3906 1376416800 0.3904 1376424000 0.3904 1376431200 0.3907 1376438400 0.3907 1376445600 0.3904 1376452800 0.3908 1376460000 0.3907 1376467200 0.3903 1376474400 0.3904 1376481600 0.3907 1376488800 0.3903 1376496000 0.3902 1376503200 0.3899 1376510400 0.3901 1376517600 0.3901 1376524800 0.3898 1376532000 0.3897 1376539200 0.3895 1376546400 0.3899 1376553600 0.3896 1376560800 0.3896 1376568000 0.3825 1376575200 0.3823 1376582400 0.3824 1376589600 0.3822 1376596800 0.3893 1376604000 0.3887 1376611200 0.3891 1376618400 0.3888 1376625600 0.3890 1376632800 0.3890 1376640000 0.3897 1376647200 0.3892 1376654400 0.3891 1376661600 0.3815 1376668800 0.3815 1376676000 0.3815 1376683200 0.3817 1376690400 0.3815 1376697600 0.3886 1376704800 0.3885 1376712000 0.3885 1376719200 0.3883 1376726400 0.3884 1376733600 0.3885 1376740800 0.3885 1376748000 0.3884 1376755200 0.3884 1376762400 0.3883 1376769600 0.3884 1376776800 0.3882 1376784000 0.3882 1376791200 0.3883 1376798400 0.3884 1376805600 0.3882 1376812800 0.3886 1376820000 0.3884 1376827200 0.3885 1376834400 0.3884 1376841600 0.3884 1376848800 0.3882 1376856000 0.3881 1376863200 0.3881 1376870400 0.3882 1376877600 0.3882 1376884800 0.3887 1376892000 0.3884 1376899200 0.3811 1376906400 0.3887 1376913600 0.3886 1376920800 0.3881 1376928000 0.3881 1376935200 0.3881 1376942400 0.3881 1376949600 0.3878 1376956800 0.3881 1376964000 0.3880 1376971200 0.3881 1376978400 0.3881 1376985600 0.3877 1376992800 0.3877 1377000000 0.3877 1377007200 0.3875 1377014400 0.3876 1377021600 0.3875 1377028800 0.3876 1377036000 0.3876 1377043200 0.3658 1377050400 0.3658 1377057600 0.3659 1377064800 0.3877 1377072000 0.3880 1377079200 0.3885 1377086400 0.3885 1377093600 0.3881 1377100800 0.3880 1377108000 0.3879 1377115200 0.3879 1377122400 0.3878 1377129600 0.3881 1377136800 0.3879 1377144000 0.3880 1377151200 0.3877 1377158400 0.3877 1377165600 0.3873 1377172800 0.3874 1377180000 0.3872 1377187200 0.3849 1377194400 0.3851 1377201600 0.3851 1377208800 0.3851 1377216000 0.3858 1377223200 0.3856 1377230400 0.3856 1377237600 0.3854 1377244800 0.3855 1377252000 0.3853 1377259200 0.3853 1377266400 0.3855 1377273600 0.3858 1377280800 0.3855 1377288000 0.3856 1377295200 0.3857 1377302400 0.3858 1377309600 0.3856 1377316800 0.3855 1377324000 0.3854 1377331200 0.3856 1377338400 0.3859 1377345600 0.3860 1377359940 0.3853 1377367200 0.3850 1377374400 0.3851 1377381600 0.3850 1377388800 0.3852 1377396000 0.3852 1377403200 0.3854 1377410400 0.3850 1377417600 0.3853 1377424800 0.3856 1377432000 0.3854 1377439200 0.3857 1377446400 0.3851 1377453600 0.3849 1377460800 0.3851 1377468000 0.3849 1377475200 0.3851 1377482400 0.3851 1377489600 0.3851 1377496800 0.3848 1377504000 0.3849 1377511200 0.3844 1377518400 0.3846 1377525600 0.3843 1377532800 0.3772 1377540000 0.3772 1377547200 0.3771 1377554400 0.3771 1377561600 0.3846 1377568800 0.3843 1377576000 0.3845 1377583200 0.3845 1377590400 0.3845 1377597600 0.3843 1377604800 0.3845 1377612000 0.3843 1377619200 0.3843 1377626400 0.3842 1377633600 0.3843 1377640800 0.3840 1377648000 0.3841 1377655200 0.3841 1377662400 0.3842 1377669600 0.3841 1377676800 0.3841 1377684000 0.3840 1377691200 0.3842 1377698400 0.3841 1377705600 0.3839 1377712800 0.3839 1377720000 0.3842 1377727200 0.3837 1377734400 0.3840 1377741600 0.3838 1377748800 0.3839 1377756000 0.3822 1377763200 0.3823 1377770400 0.3825 1377777600 0.3823 1377784800 0.3820 1377792000 0.3820 1377799200 0.3821 1377806400 0.3821 1377813600 0.3820 1377820800 0.3823 1377828000 0.3818 1377835200 0.3821 1377842400 0.3820 1377849600 0.3819 1377856800 0.3817 1377864000 0.3817 1377871200 0.3813 1377878400 0.3817 1377885600 0.3814 1377892800 0.3815 1377900000 0.3814 1377907200 0.3815 1377914400 0.3743 1377921600 0.3742 1377928800 0.3742 1377936000 0.3816 1377943200 0.3815 1377950400 0.3817 1377957600 0.3815 1377964800 0.3815 1377972000 0.3815 1377979200 0.3814 1377986400 0.3814 1377993600 0.3814 1378000800 0.3814 1378008000 0.3815 1378015200 0.3817 1378022400 0.3820 1378029600 0.3816 1378036800 0.3816 1378044000 0.3815 1378051200 0.3816 1378058400 0.3813 1378065600 0.3816 1378072800 0.3815 1378080000 0.3816 1378087200 0.3957 1378094400 0.3961 1378101600 0.3961 1378108800 0.3963 1378116000 0.3958 1378123200 0.3957 1378130400 0.3957 1378137600 0.3956 1378144800 0.3952 1378152000 0.3951 1378159200 0.3956 1378166400 0.3955 1378173600 0.3955 1378180800 0.3954 1378188000 0.3953 1378195200 0.3949 1378202400 0.3947 1378209600 0.3948 1378216800 0.3951 1378224000 0.3951 1378231200 0.3949 1378238400 0.3950 1378245600 0.3950 1378252800 0.3947 1378260000 0.3949 1378267200 0.3949 1378274400 0.3949 1378281600 0.3949 1378288800 0.3947 1378296000 0.3947 1378303200 0.3946 1378310400 0.3944 1378317600 0.3943 1378324800 0.3946 1378332000 0.3938 1378339200 0.3939 1378346400 0.3938 1378353600 0.3939 1378360800 0.3939 1378368000 0.3940 1378375200 0.3934 1378382400 0.3939 1378389600 0.3936 1378396800 0.3934 1378404000 0.3933 1378411200 0.3934 1378418400 0.3933 1378425600 0.3933 1378432800 0.3932 1378440000 0.3934 1378447200 0.3933 1378454400 0.3937 1378461600 0.3934 1378468800 0.3934 1378476000 0.3936 1378483200 0.3935 1378490400 0.3930 1378497600 0.3931 1378504800 0.3931 1378512000 0.3934 1378519200 0.3934 1378526400 0.3933 1378533600 0.3931 1378540800 0.3934 1378548000 0.3934 1378555200 0.3933 1378562400 0.3931 1378569600 0.3932 1378576800 0.3933 1378584000 0.3934 1378591200 0.3931 1378598400 0.3933 1378605600 0.3933 1378612800 0.3932 1378620000 0.3929 1378627200 0.3931 1378634400 0.3931 1378641600 0.3933 1378648800 0.3930 1378656000 0.3931 1378663200 0.3931 1378670400 0.3933 1378677600 0.3932 1378684800 0.3935 1378692000 0.3931 1378699200 0.3929 1378706400 0.3924 1378713600 0.3925 1378720800 0.3925 1378728000 0.3926 1378735200 0.3923 1378742400 0.3924 1378749600 0.3924 1378756800 0.3924 1378764000 0.3920 1378771200 0.3923 1378778400 0.3924 1378785600 0.3924 1378792800 0.3920 1378800000 0.3922 1378807200 0.3924 1378814400 0.3927 1378821600 0.3924 1378828800 0.3920 1378836000 0.3922 1378843200 0.3923 1378850400 0.3920 1378857600 0.3922 1378864800 0.3921 1378872000 0.3923 1378879200 0.3922 1378886400 0.3920 1378893600 0.3923 1378900800 0.3922 1378908000 0.3919 1378915200 0.3918 1378922400 0.3900 1378929600 0.3902 1378936800 0.3901 1378944000 0.3901 1378951200 0.3900 1378958400 0.3897 1378965600 0.3894 1378972800 0.3897 1378980000 0.3898 1378987200 0.3898 1378994400 0.3896 1379001600 0.3896 1379008800 0.3896 1379016000 0.3893 1379023200 0.3894 1379030400 0.3902 1379037600 0.3899 1379044800 0.3908 1379052000 0.3901 1379059200 0.3904 1379066400 0.3901 1379073600 0.3902 1379080800 0.3897 1379088000 0.3899 1379095200 0.3899 1379102400 0.3899 1379109600 0.3896 1379116800 0.3897 1379124000 0.3896 1379131200 0.3899 1379138400 0.3897 1379145600 0.3898 1379152800 0.3900 1379160000 0.3900 1379167200 0.3900 1379174400 0.3900 1379181600 0.3900 1379188800 0.3903 1379196000 0.3899 1379203200 0.3900 1379210400 0.3901 1379217600 0.3902 1379224800 0.3898 1379232000 0.3899 1379239200 0.3901 1379246400 0.3902 1379253600 0.3898 1379260800 0.3898 1379268000 0.3897 1379275200 0.3897 1379282400 0.3896 1379289600 0.3900 1379296800 0.3897 1379304000 0.3898 1379311200 0.3895 1379318400 0.3899 1379325600 0.3896 1379332800 0.3893 1379340000 0.3890 1379347200 0.3908 1379354400 0.3897 1379361600 0.3898 1379368800 0.3897 1379376000 0.3897 1379383200 0.3892 1379390400 0.3894 1379397600 0.3890 1379404800 0.3893 1379412000 0.3891 1379419200 0.3891 1379426400 0.3892 1379433600 0.3893 1379440800 0.3892 1379448000 0.3889 1379455200 0.3889 1379462400 0.3891 1379469600 0.3891 1379476800 0.3891 1379484000 0.3887 1379491200 0.3891 1379498400 0.3891 1379505600 0.3823 1379512800 0.3891 1379520000 0.3892 1379527200 0.3890 1379534400 0.3889 1379541600 0.3878 1379548800 0.3877 1379556000 0.3875 1379563200 0.3876 1379570400 0.3665 1379577600 0.3597 1379584800 0.3877 1379592000 0.3875 1379599200 0.3876 1379606400 0.3877 1379613600 0.3869 1379620800 0.3874 1379628000 0.3871 1379635200 0.3873 1379642400 0.3871 1379649600 0.3871 1379656800 0.3869 1379664000 0.3872 1379671200 0.3799 1379678400 0.3799 1379685600 0.3867 1379692800 0.3867 1379700000 0.3859 1379707200 0.3863 1379714400 0.3863 1379721600 0.3863 1379728800 0.3865 1379736000 0.3874 1379743200 0.3873 1379750400 0.3875 1379757600 0.3875 1379764800 0.3875 1379772000 0.3872 1379779200 0.3875 1379786400 0.3873 1379793600 0.3875 1379800800 0.3876 1379808000 0.3878 1379815200 0.3877 1379822400 0.3879 1379829600 0.3874 1379836800 0.3875 1379844000 0.3876 1379851200 0.3875 1379858400 0.3875 1379865600 0.3877 1379872800 0.3872 1379880000 0.3872 1379887200 0.3872 1379894400 0.3874 1379901600 0.3872 1379908800 0.3871 1379916000 0.3872 1379923200 0.3866 1379930400 0.3935 1379937600 0.3933 1379944800 0.3931 1379952000 0.3933 1379959200 0.3930 1379966400 0.3931 1379973600 0.3932 1379980800 0.3933 1379988000 0.3930 1379995200 0.3930 1380002400 0.3930 1380009600 0.3939 1380016800 0.3935 1380024000 0.3937 1380031200 0.3936 1380038400 0.3865 1380045600 0.3933 1380052800 0.3934 1380060000 0.3935 1380067200 0.3934 1380074400 0.3934 1380081600 0.3936 1380088800 0.3865 1380096000 0.3939 1380103200 0.3936 1380110400 0.3938 1380117600 0.3862 1380124800 0.3863 1380132000 0.3930 1380139200 0.3930 1380146400 0.3928 1380153600 0.3931 1380160800 0.3927 1380168000 0.3935 1380175200 0.3719 1380182400 0.3930 1380189600 0.3934 1380196800 0.3864 1380204000 0.3931 1380211200 0.3932 1380218400 0.3933 1380225600 0.3934 1380232800 0.3935 1380240000 0.3932 1380247200 0.3930 1380254400 0.3860 1380261600 0.3925 1380268800 0.3929 1380276000 0.3927 1380283200 0.3922 1380290400 0.3852 1380297600 0.3939 1380304800 0.3935 1380312000 0.3852 1380319200 0.3928 1380326400 0.3922 1380333600 0.3920 1380340800 0.3923 1380348000 0.3922 1380355200 0.3923 1380362400 0.3851 1380369600 0.3852 1380376800 0.3851 1380384000 0.3920 1380391200 0.3852 1380398400 0.3921 1380405600 0.3847 1380412800 0.3919 1380420000 0.3852 1380427200 0.3920 1380434400 0.3918 1380441600 0.3849 1380448800 0.3917 1380456000 0.3919 1380463200 0.3919 1380470400 0.3919 1380477600 0.3919 1380484800 0.3920 1380492000 0.3850 1380499200 0.3920 1380506400 0.3919 1380513600 0.3919 1380520800 0.3850 1380528000 0.3925 1380535200 0.3919 1380542400 0.3922 1380549600 0.3917 1380556800 0.3922 1380564000 0.3847 1380571200 0.3851 1380578400 0.3920 1380585600 0.3920 1380592800 0.3918 1380600000 0.3853 1380607200 0.3922 1380614400 0.3931 1380621600 0.3856 1380628800 0.3928 1380636000 0.3929 1380643200 0.3929 1380650400 0.3929 1380657600 0.3931 1380664800 0.3914 1380672000 0.3917 1380679200 0.3847 1380686400 0.3848 1380693600 0.3914 1380700800 0.3927 1380708000 0.3922 1380715200 0.3920 1380722400 0.3918 1380729600 0.3916 1380736800 0.3916 1380744000 0.3911 1380751200 0.3915 1380758400 0.3918 1380765600 0.3916 1380772800 0.3916 1380780000 0.3915 1380787200 0.3913 1380794400 0.3918 1380801600 0.3915 1380808800 0.3913 1380816000 0.3910 1380823200 0.3909 1380830400 0.3905 1380837600 0.3908 1380844800 0.3908 1380852000 0.3907 1380859200 0.3902 1380866400 0.3902 1380873600 0.3904 1380880800 0.3899 1380888000 0.3904 1380895200 0.3903 1380902400 0.3898 1380909600 0.3898 1380916800 0.3899 1380924000 0.3899 1380931200 0.3898 1380938400 0.3899 1380945600 0.3900 1380952800 0.3900 1380960000 0.3907 1380967200 0.3902 1380974400 0.3908 1380981600 0.3898 1380988800 0.3904 1380996000 0.3903 1381003200 0.3900 1381010400 0.3902 1381017600 0.3904 1381024800 0.3903 1381032000 0.3903 1381039200 0.3903 1381046400 0.3905 1381053600 0.3904 1381060800 0.3906 1381068000 0.3901 1381075200 0.3906 1381082400 0.3905 1381089600 0.3902 1381096800 0.3901 1381104000 0.3902 1381111200 0.3902 1381118400 0.3902 1381125600 0.3901 1381132800 0.3901 1381140000 0.3899 1381147200 0.3901 1381154400 0.3897 1381161600 0.3899 1381168800 0.3902 1381176000 0.3899 1381183200 0.3898 1381190400 0.3897 1381197600 0.3898 1381204800 0.3898 1381212000 0.3897 1381219200 0.3902 1381226400 0.3896 1381233600 0.3902 1381240800 0.3896 1381248000 0.3898 1381255200 0.3893 1381262400 0.3894 1381269600 0.3891 1381276800 0.3893 1381284000 0.3887 1381291200 0.3889 1381298400 0.3890 1381305600 0.3887 1381312800 0.3888 1381320000 0.3892 1381327200 0.3887 1381334400 0.3889 1381341600 0.3880 1381348800 0.3883 1381356000 0.3882 1381363200 0.3880 1381370400 0.3878 1381377600 0.3880 1381384800 0.3673 1381392000 0.3883 1381399200 0.3881 1381406400 0.3883 1381413600 0.3878 1381420800 0.3877 1381428000 0.3877 1381435200 0.3876 1381442400 0.3875 1381449600 0.3877 1381456800 0.3871 1381464000 0.3877 1381471200 0.3872 1381478400 0.3878 1381485600 0.3875 1381492800 0.3875 1381500000 0.3881 1381507200 0.3877 1381514400 0.3881 1381521600 0.3870 1381528800 0.3868 1381536000 0.3871 1381543200 0.3870 1381550400 0.3871 1381557600 0.3869 1381564800 0.3869 1381572000 0.3869 1381579200 0.3868 1381586400 0.3867 1381593600 0.3867 1381600800 0.3868 1381608000 0.3867 1381615200 0.3866 1381622400 0.3868 1381629600 0.3867 1381636800 0.3867 1381644000 0.3867 1381651200 0.3867 1381658400 0.3867 1381665600 0.3868 1381672800 0.3871 1381680000 0.3868 1381687200 0.3868 1381694400 0.3869 1381701600 0.3868 1381708800 0.3869 1381716000 0.3867 1381723200 0.3870 1381730400 0.3866 1381737600 0.3867 1381744800 0.3867 1381752000 0.3868 1381759200 0.3868 1381766400 0.3868 1381773600 0.3864 1381780800 0.3865 1381788000 0.3863 1381795200 0.3866 1381802400 0.3866 1381809600 0.3867 1381816800 0.3866 1381824000 0.3864 1381831200 0.3864 1381838400 0.3865 1381845600 0.3863 1381852800 0.3860 1381860000 0.3854 1381867200 0.3849 1381874400 0.3847 1381881600 0.3859 1381888800 0.3847 1381896000 0.3848 1381903200 0.3847 1381910400 0.3849 1381917600 0.3848 1381924800 0.3848 1381932000 0.3847 1381939200 0.3846 1381946400 0.3841 1381953600 0.3842 1381960800 0.3841 1381968000 0.3841 1381975200 0.3842 1381982400 0.3844 1381989600 0.3844 1381996800 0.3844 1382004000 0.3843 1382011200 0.3843 1382018400 0.3850 1382025600 0.3847 1382032800 0.3844 1382040000 0.3844 1382047200 0.3844 1382054400 0.3845 1382061600 0.3842 1382068800 0.3845 1382076000 0.3843 1382083200 0.3840 1382090400 0.3841 1382097600 0.3842 1382104800 0.3839 1382112000 0.3839 1382119200 0.3840 1382126400 0.3841 1382133600 0.3841 1382140800 0.3842 1382148000 0.3840 1382155200 0.3840 1382162400 0.3838 1382169600 0.3841 1382176800 0.3838 1382184000 0.3840 1382191200 0.3845 1382198400 0.3846 1382205600 0.3843 1382212800 0.3842 1382220000 0.3843 1382227200 0.3839 1382234400 0.3839 1382241600 0.3840 1382248800 0.3838 1382256000 0.3840 1382263200 0.3837 1382270400 0.3839 1382277600 0.3838 1382284800 0.3839 1382292000 0.3837 1382299200 0.3837 1382306400 0.3836 1382313600 0.3837 1382320800 0.3864 1382328000 0.3865 1382335200 0.3834 1382342400 0.3834 1382349600 0.3833 1382356800 0.3834 1382364000 0.3832 1382371200 0.3833 1382378400 0.3832 1382385600 0.3833 1382392800 0.3831 1382400000 0.3831 1382407200 0.3831 1382414400 0.3834 1382421600 0.3761 1382428800 0.3831 1382436000 0.3831 1382443200 0.3832 1382450400 0.3828 1382457600 0.3834 1382464800 0.3820 1382472000 0.3819 1382479200 0.3816 1382486400 0.3817 1382493600 0.3817 1382500800 0.3817 1382508000 0.3816 1382515200 0.3817 1382522400 0.3816 1382529600 0.3820 1382536800 0.3817 1382544000 0.3820 1382551200 0.3820 1382558400 0.3824 1382565600 0.3615 1382572800 0.3818 1382580000 0.3817 1382587200 0.3817 1382594400 0.3817 1382601600 0.3818 1382608800 0.3817 1382616000 0.3817 1382623200 0.3815 1382630400 0.3818 1382637600 0.3815 1382644800 0.3815 1382652000 0.3814 1382659200 0.3814 1382666400 0.3814 1382673600 0.3815 1382680800 0.3819 1382688000 0.3813 1382695200 0.3813 1382702400 0.3810 1382709600 0.3808 1382716800 0.3811 1382724000 0.3822 1382731200 0.3810 1382738400 0.3810 1382745600 0.3811 1382752800 0.3810 1382760000 0.3813 1382767200 0.3812 1382774400 0.3812 1382781600 0.3809 1382788800 0.3810 1382796000 0.3807 1382803200 0.3809 1382810400 0.3808 1382817600 0.3810 1382824800 0.3814 1382832000 0.3815 1382839200 0.3814 1382846400 0.3815 1382853600 0.3814 1382860800 0.3814 1382868000 0.3809 1382875200 0.3810 1382882400 0.3808 1382889600 0.3809 1382896800 0.3807 1382904000 0.3805 1382911200 0.3804 1382918400 0.3805 1382925600 0.3803 1382932800 0.3805 1382940000 0.3805 1382947200 0.3804 1382954400 0.3803 1382961600 0.3805 1382968800 0.3802 1382976000 0.3803 1382983200 0.3780 1382990400 0.3780 1382997600 0.3775 1383004800 0.3777 1383012000 0.3777 1383019200 0.3777 1383026400 0.3777 1383033600 0.3777 1383040800 0.3777 1383048000 0.3778 1383055200 0.3777 1383062400 0.3777 1383069600 0.3751 1383076800 0.3750 1383084000 0.3683 1383091200 0.3751 1383098400 0.3750 1383105600 0.3751 1383112800 0.3750 1383120000 0.3752 1383127200 0.3751 1383134400 0.3751 1383141600 0.3749 1383148800 0.3750 1383156000 0.3748 1383163200 0.3749 1383170400 0.3751 1383177600 0.3749 1383184800 0.3759 1383192000 0.3744 1383199200 0.3744 1383206400 0.3745 1383213600 0.3746 1383220800 0.3747 1383228000 0.3745 1383235200 0.3745 1383242400 0.3747 1383249600 0.3746 1383256800 0.3744 1383264000 0.3746 1383271200 0.3744 1383278400 0.3745 1383285600 0.3745 1383292800 0.3745 1383300000 0.3743 1383307200 0.3743 1383314400 0.3741 1383321600 0.3743 1383328800 0.3742 1383336000 0.3743 1383343200 0.3742 1383350400 0.3742 1383357600 0.3742 1383364800 0.3745 1383372000 0.3744 1383379200 0.3746 1383386400 0.3745 1383393600 0.3744 1383400800 0.3744 1383408000 0.3744 1383415200 0.3741 1383422400 0.3740 1383429600 0.3741 1383436800 0.3741 1383444000 0.3740 1383451200 0.3740 1383458400 0.3742 1383465600 0.3809 1383472800 0.3804 1383480000 0.3743 1383487200 0.3740 1383494400 0.3742 1383501600 0.3740 1383508800 0.3740 1383516000 0.3739 1383523200 0.3741 1383530400 0.3739 1383537600 0.3742 1383544800 0.3739 1383552000 0.3741 1383559200 0.3738 1383566400 0.3741 1383573600 0.3746 1383580800 0.3738 1383588000 0.3733 1383595200 0.3736 1383602400 0.3735 1383609600 0.3736 1383616800 0.3735 1383624000 0.3737 1383631200 0.3734 1383638400 0.3738 1383645600 0.3738 1383652800 0.3734 1383660000 0.3733 1383667200 0.3733 1383674400 0.3731 1383681600 0.3734 1383688800 0.3734 1383696000 0.3734 1383703200 0.3798 1383710400 0.3799 1383717600 0.3797 1383724800 0.3798 1383732000 0.3803 1383739200 0.3735 1383746400 0.3733 1383753600 0.3734 1383760800 0.3742 1383768000 0.3729 1383775200 0.3730 1383782400 0.3727 1383789600 0.3726 1383796800 0.3726 1383804000 0.3726 1383811200 0.3725 1383818400 0.3725 1383825600 0.3727 1383832800 0.3725 1383840000 0.3725 1383847200 0.3721 1383854400 0.3722 1383861600 0.3723 1383868800 0.3722 1383876000 0.3721 1383883200 0.3721 1383890400 0.3720 1383897600 0.3721 1383904800 0.3718 1383912000 0.3720 1383919200 0.3717 1383926400 0.3720 1383933600 0.3651 1383940800 0.3660 1383948000 0.3650 1383955200 0.3651 1383962400 0.3649 1383969600 0.3653 1383976800 0.3651 1383984000 0.3652 1383991200 0.3651 1383998400 0.3651 1384005600 0.3649 1384012800 0.3651 1384020000 0.3650 1384027200 0.3651 1384034400 0.3649 1384041600 0.3653 1384048800 0.3649 1384056000 0.3650 1384063200 0.3649 1384070400 0.3650 1384077600 0.3650 1384084800 0.3653 1384092000 0.3648 1384099200 0.3649 1384106400 0.3649 1384113600 0.3651 1384120800 0.3651 1384128000 0.3650 1384135200 0.3650 1384142400 0.3651 1384149600 0.3654 1384156800 0.3662 1384164000 0.3654 1384171200 0.3654 1384178400 0.3653 1384185600 0.3653 1384192800 0.3654 1384200000 0.3654 1384207200 0.3653 1384214400 0.3653 1384221600 0.3651 1384228800 0.3651 1384236000 0.3650 1384243200 0.3583 1384250400 0.3579 1384257600 0.3580 1384264800 0.3644 1384272000 0.3645 1384279200 0.3641 1384286400 0.3642 1384293600 0.3644 1384300800 0.3645 1384308000 0.3640 1384315200 0.3643 1384322400 0.3640 1384329600 0.3637 1384336800 0.3638 1384344000 0.3635 1384351200 0.3634 1384358400 0.3637 1384365600 0.3634 1384372800 0.3634 1384380000 0.3634 1384387200 0.3637 1384394400 0.3633 1384401600 0.3631 1384408800 0.3632 1384416000 0.3633 1384423200 0.3630 1384430400 0.3696 1384437600 0.3694 1384444800 0.3695 1384452000 0.3694 1384459200 0.3696 1384466400 0.3695 1384473600 0.3694 1384480800 0.3692 1384488000 0.3693 1384495200 0.3693 1384502400 0.3695 1384509600 0.3695 1384516800 0.3694 1384524000 0.3694 1384531200 0.3691 1384538400 0.3690 1384545600 0.3692 1384552800 0.3693 1384560000 0.3696 1384567200 0.3695 1384574400 0.3700 1384581600 0.3694 1384588800 0.3698 1384596000 0.3694 1384603200 0.3695 1384610400 0.3695 1384617600 0.3696 1384624800 0.3691 1384632000 0.3701 1384639200 0.3696 1384646400 0.3697 1384653600 0.3693 1384660800 0.3694 1384668000 0.3691 1384675200 0.3692 1384682400 0.3690 1384689600 0.3692 1384696800 0.3699 1384704000 0.3698 1384711200 0.3692 1384718400 0.3690 1384725600 0.3691 1384740000 0.3690 1384747200 0.3691 1384754400 0.3691 1384761600 0.3690 1384768800 0.3689 1384776000 0.3689 1384783200 0.3687 1384790400 0.3688 1384797600 0.3687 1384804800 0.3688 1384812000 0.3685 1384819200 0.3684 1384826400 0.3684 1384833600 0.3684 1384840800 0.3622 1384848000 0.3619 1384855200 0.3685 1384862400 0.3684 1384869600 0.3682 1384876800 0.3688 1384884000 0.3679 1384891200 0.3681 1384898400 0.3678 1384905600 0.3680 1384912800 0.3677 1384920000 0.3679 1384927200 0.3677 1384934400 0.3675 1384941600 0.3671 1384948800 0.3673 1384956000 0.3673 1384963200 0.3674 1384970400 0.3671 1384977600 0.3675 1384984800 0.3670 1384992000 0.3672 1384999200 0.3671 1385006400 0.3671 1385013600 0.3669 1385020800 0.3673 1385028000 0.3671 1385035200 0.3666 1385042400 0.3662 1385049600 0.3664 1385056800 0.3653 1385064000 0.3653 1385071200 0.3652 1385078400 0.3653 1385085600 0.3653 1385092800 0.3654 1385100000 0.3653 1385107200 0.3653 1385114400 0.3649 1385121600 0.3649 1385128800 0.3647 1385136000 0.3646 1385143200 0.3645 1385150400 0.3646 1385157600 0.3644 1385164800 0.3647 1385172000 0.3645 1385179200 0.3646 1385186400 0.3648 1385193600 0.3646 1385200800 0.3646 1385208000 0.3646 1385215200 0.3645 1385222400 0.3645 1385229600 0.3643 1385236800 0.3644 1385244000 0.3643 1385251200 0.3643 1385258400 0.3643 1385265600 0.3643 1385272800 0.3645 1385280000 0.3646 1385287200 0.3643 1385294400 0.3642 1385301600 0.3641 1385308800 0.3642 1385316000 0.3641 1385323200 0.3643 1385330400 0.3642 1385337600 0.3644 1385344800 0.3643 1385352000 0.3644 1385359200 0.3643 1385366400 0.3642 1385373600 0.3641 1385380800 0.3642 1385388000 0.3641 1385395200 0.3644 1385402400 0.3641 1385409600 0.3638 1385416800 0.3637 1385424000 0.3639 1385431200 0.3641 1385438400 0.3642 1385445600 0.3641 1385452800 0.3642 1385460000 0.3639 1385467200 0.3641 1385474400 0.3641 1385481600 0.3639 1385488800 0.3636 1385496000 0.3636 1385503200 0.3635 1385510400 0.3635 1385517600 0.3634 1385524800 0.3635 1385532000 0.3636 1385539200 0.3636 1385546400 0.3633 1385553600 0.3634 1385560800 0.3634 1385568000 0.3634 1385575200 0.3632 1385582400 0.3634 1385589600 0.3633 1385596800 0.3634 1385604000 0.3632 1385611200 0.3634 1385618400 0.3632 1385625600 0.3631 1385632800 0.3632 1385640000 0.3630 1385647200 0.3630 1385654400 0.3631 1385661600 0.3629 1385668800 0.3629 1385676000 0.3626 1385683200 0.3628 1385690400 0.3628 1385697600 0.3728 1385704800 0.3629 1385712000 0.3629 1385719200 0.3627 1385726400 0.3628 1385733600 0.3626 1385740800 0.3627 1385748000 0.3626 1385755200 0.3629 1385762400 0.3627 1385769600 0.3627 1385776800 0.3627 1385784000 0.3627 1385791200 0.3627 1385798400 0.3627 1385805600 0.3628 1385812800 0.3563 1385820000 0.3625 1385827200 0.3629 1385834400 0.3632 1385841600 0.3633 1385848800 0.3633 1385856000 0.3632 1385863200 0.3630 1385870400 0.3566 1385877600 0.3631 1385884800 0.3629 1385892000 0.3630 1385899200 0.3631 1385906400 0.3632 1385913600 0.3632 1385920800 0.3627 1385928000 0.3630 1385935200 0.3630 1385942400 0.3637 1385949600 0.3630 1385956800 0.3634 1385964000 0.3630 1385971200 0.3631 1385978400 0.3628 1385985600 0.3628 1385992800 0.3626 1386000000 0.3626 1386007200 0.3626 1386014400 0.3625 1386021600 0.3628 1386028800 0.3630 1386036000 0.3630 1386043200 0.3633 1386050400 0.3626 1386057600 0.3628 1386064800 0.3629 1386072000 0.3629 1386079200 0.3623 1386086400 0.3622 1386093600 0.3622 1386100800 0.3626 1386108000 0.3623 1386115200 0.3624 1386122400 0.3622 1386129600 0.3623 1386136800 0.3621 1386144000 0.3624 1386151200 0.3623 1386158400 0.3627 1386165600 0.3624 1386172800 0.3624 1386180000 0.3623 1386187200 0.3626 1386194400 0.3626 1386201600 0.3624 1386208800 0.3622 1386216000 0.3559 1386223200 0.3623 1386230400 0.3623 1386237600 0.3622 1386244800 0.3620 1386252000 0.3620 1386259200 0.3619 1386266400 0.3618 1386273600 0.3425 1386280800 0.3616 1386288000 0.3618 1386295200 0.3616 1386302400 0.3617 1386309600 0.3616 1386316800 0.3619 1386324000 0.3618 1386331200 0.3616 1386338400 0.3615 1386345600 0.3614 1386352800 0.3611 1386360000 0.3611 1386367200 0.3611 1386374400 0.3612 1386381600 0.3610 1386388800 0.3611 1386396000 0.3610 1386403200 0.3611 1386410400 0.3612 1386417600 0.3612 1386424800 0.3614 1386432000 0.3614 1386439200 0.3611 1386446400 0.3615 1386453600 0.3611 1386460800 0.3611 1386468000 0.3611 1386475200 0.3612 1386482400 0.3611 1386489600 0.3612 1386496800 0.3611 1386504000 0.3613 1386511200 0.3612 1386518400 0.3610 1386525600 0.3615 1386532800 0.3615 1386540000 0.3615 1386547200 0.3613 1386554400 0.3611 1386561600 0.3613 1386568800 0.3613 1386576000 0.3608 1386583200 0.3606 1386590400 0.3607 1386597600 0.3606 1386604800 0.3607 1386612000 0.3605 1386619200 0.3608 1386626400 0.3610 1386633600 0.3604 1386640800 0.3608 1386648000 0.3608 1386655200 0.3606 1386662400 0.3605 1386669600 0.3606 1386676800 0.3606 1386684000 0.3605 1386691200 0.3607 1386698400 0.3605 1386705600 0.3606 1386712800 0.3606 1386720000 0.3608 1386727200 0.3606 1386734400 0.3608 1386741600 0.3612 1386748800 0.3614 1386756000 0.3612 1386763200 0.3611 1386770400 0.3609 1386777600 0.3612 1386784800 0.3609 1386792000 0.3608 1386799200 0.3607 1386806400 0.3600 1386813600 0.3599 1386820800 0.3683 1386828000 0.3599 1386835200 0.3599 1386842400 0.3600 1386849600 0.3599 1386856800 0.3597 1386864000 0.3598 1386871200 0.3595 1386878400 0.3597 1386885600 0.3595 1386892800 0.3596 1386900000 0.3595 1386907200 0.3595 1386914400 0.3593 1386921600 0.3591 1386928800 0.3592 1386936000 0.3596 1386943200 0.3593 1386950400 0.3593 1386957600 0.3594 1386964800 0.3595 1386972000 0.3596 1386979200 0.3593 1386986400 0.3589 1386993600 0.3593 1387000800 0.3592 1387008000 0.3595 1387015200 0.3594 1387022400 0.3595 1387029600 0.3593 1387036800 0.3594 1387044000 0.3593 1387051200 0.3595 1387058400 0.3595 1387065600 0.3593 1387072800 0.3593 1387080000 0.3593 1387087200 0.3595 1387094400 0.3595 1387101600 0.3594 1387108800 0.3596 1387116000 0.3601 1387123200 0.3595 1387130400 0.3596 1387137600 0.3582 1387144800 0.3582 1387152000 0.3583 1387159200 0.3581 1387166400 0.3583 1387173600 0.3582 1387180800 0.3583 1387188000 0.3581 1387195200 0.3583 1387202400 0.3581 1387209600 0.3582 1387216800 0.3584 1387224000 0.3582 1387231200 0.3582 1387238400 0.3584 1387245600 0.3581 1387252800 0.3580 1387260000 0.3582 1387267200 0.3581 1387274400 0.3584 1387281600 0.3576 1387288800 0.3573 1387296000 0.3573 1387303200 0.3579 1387310400 0.3571 1387317600 0.3571 1387324800 0.3570 1387332000 0.3568 1387339200 0.3568 1387346400 0.3567 1387353600 0.3583 1387360800 0.3569 1387368000 0.3573 1387375200 0.3570 1387382400 0.3571 1387389600 0.3568 1387396800 0.3568 1387404000 0.3567 1387411200 0.3567 1387418400 0.3566 1387425600 0.3567 1387432800 0.3567 1387440000 0.3565 1387447200 0.3563 1387454400 0.3564 1387461600 0.3564 1387468800 0.3566 1387476000 0.3565 1387483200 0.3564 1387490400 0.3564 1387497600 0.3506 1387504800 0.3566 1387512000 0.3566 1387519200 0.3563 1387526400 0.3563 1387533600 0.3560 1387540800 0.3559 1387548000 0.3556 1387555200 0.3495 1387562400 0.3494 1387569600 0.3493 1387576800 0.3497 1387584000 0.3496 1387591200 0.3492 1387598400 0.3493 1387605600 0.3492 1387612800 0.3493 1387620000 0.3493 1387627200 0.3577 1387634400 0.3575 1387641600 0.3493 1387648800 0.3493 1387656000 0.3495 1387663200 0.3493 1387670400 0.3499 1387677600 0.3499 1387684800 0.3501 1387692000 0.3496 1387699200 0.3494 1387706400 0.3493 1387713600 0.3494 1387720800 0.3493 1387728000 0.3493 1387735200 0.3491 1387742400 0.3493 1387749600 0.3492 1387756800 0.3493 1387764000 0.3491 1387771200 0.3492 1387778400 0.3490 1387785600 0.3491 1387792800 0.3490 1387800000 0.3490 1387807200 0.3489 1387814400 0.3490 1387821600 0.3491 1387828800 0.3501 1387836000 0.3493 1387843200 0.3493 1387850400 0.3490 1387857600 0.3493 1387864800 0.3491 1387872000 0.3491 1387879200 0.3493 1387886400 0.3492 1387893600 0.3491 1387900800 0.3491 1387908000 0.3490 1387915200 0.3491 1387922400 0.3491 1387929600 0.3488 1387936800 0.3487 1387944000 0.3488 1387951200 0.3487 1387958400 0.3488 1387965600 0.3484 1387972800 0.3485 1387980000 0.3486 1387987200 0.3487 1387994400 0.3486 1388001600 0.3489 1388008800 0.3485 1388016000 0.3487 1388023200 0.3485 1388030400 0.3485 1388037600 0.3483 1388044800 0.3483 1388052000 0.3483 1388059200 0.3483 1388066400 0.3482 1388073600 0.3484 1388080800 0.3565 1388088000 0.3567 1388095200 0.3565 1388102400 0.3484 1388109600 0.3482 1388116800 0.3483 1388124000 0.3488 1388131200 0.3480 1388138400 0.3482 1388145600 0.3483 1388152800 0.3489 1388160000 0.3483 1388167200 0.3564 1388174400 0.3499 1388181600 0.3419 1388188800 0.3419 1388196000 0.3417 1388203200 0.3419 1388210400 0.3419 1388217600 0.3485 1388224800 0.3483 1388232000 0.3483 1388239200 0.3484 1388246400 0.3485 1388253600 0.3482 1388260800 0.3483 1388268000 0.3479 1388275200 0.3480 1388282400 0.3479 1388289600 0.3480 1388296800 0.3480 1388304000 0.3481 1388311200 0.3481 1388318400 0.3482 1388325600 0.3481 1388332800 0.3482 1388340000 0.3482 1388347200 0.3484 1388354400 0.3483 1388361600 0.3483 1388368800 0.3479 1388376000 0.3479 1388383200 0.3481 1388390400 0.3481 1388397600 0.3478 1388404800 0.3479 1388412000 0.3479 1388419200 0.3480 1388426400 0.3480 1388433600 0.3478 1388440800 0.3476 1388448000 0.3478 1388455200 0.3477 1388462400 0.3478 1388469600 0.3474 1388476800 0.3475 1388484000 0.3474 1388491200 0.3475 1388498400 0.3473 1388505600 0.3473 1388512800 0.3472 1388520000 0.3473 1388527200 0.3472 1388534400 0.3474 1388541600 0.3472 1388548800 0.3474 1388556000 0.3474 1388563200 0.3475 1388570400 0.3473 1388577600 0.3475 1388584800 0.3476 1388592000 0.3474 1388599200 0.3474 1388606400 0.3474 1388613600 0.3474 1388620800 0.3476 1388628000 0.3474 1388635200 0.3474 1388642400 0.3473 1388649600 0.3473 1388656800 0.3473 1388664000 0.3474 1388671200 0.3474 1388678400 0.3474 1388685600 0.3477 1388692800 0.3476 1388700000 0.3477 1388707200 0.3477 1388714400 0.3476 1388721600 0.3488 1388728800 0.3487 1388736000 0.3487 1388743200 0.3421 1388750400 0.3419 1388757600 0.3418 1388764800 0.3418 1388772000 0.3417 1388779200 0.3419 1388786400 0.3418 1388793600 0.3420 1388800800 0.3419 1388808000 0.3420 1388815200 0.3418 1388822400 0.3419 1388829600 0.3418 1388836800 0.3419 1388844000 0.3418 1388851200 0.3418 1388858400 0.3419 1388865600 0.3420 1388872800 0.3419 1388880000 0.3419 1388887200 0.3418 1388894400 0.3418 1388901600 0.3416 1388908800 0.3416 1388916000 0.3415 1388923200 0.3415 1388930400 0.3414 1388937600 0.3416 1388944800 0.3415 1388952000 0.3416 1388959200 0.3416 1388966400 0.3417 1388973600 0.3415 1388980800 0.3416 1388988000 0.3415 1388995200 0.3426 1389002400 0.3423 1389009600 0.3423 1389016800 0.3422 1389024000 0.3424 1389031200 0.3423 1389038400 0.3424 1389045600 0.3424 1389052800 0.3424 1389060000 0.3424 1389067200 0.3423 1389074400 0.3424 1389081600 0.3425 1389088800 0.3426 1389096000 0.3426 1389103200 0.3424 1389110400 0.3427 1389117600 0.3425 1389124800 0.3428 1389132000 0.3427 1389139200 0.3426 1389146400 0.3423 1389153600 0.3426 1389160800 0.3426 1389168000 0.3428 1389175200 0.3414 1389182400 0.3426 1389189600 0.3427 1389196800 0.3426 1389204000 0.3425 1389211200 0.3426 1389218400 0.3426 1389225600 0.3427 1389232800 0.3426 1389240000 0.3428 1389247200 0.3426 1389254400 0.3427 1389261600 0.3429 1389268800 0.3427 1389276000 0.3426 1389283200 0.3427 1389290400 0.3426 1389297600 0.3424 1389304800 0.3425 1389312000 0.3426 1389319200 0.3423 1389326400 0.3424 1389333600 0.3422 1389340800 0.3422 1389348000 0.3420 1389355200 0.3421 1389362400 0.3421 1389369600 0.3420 1389376800 0.3419 1389384000 0.3419 1389391200 0.3418 1389398400 0.3418 1389405600 0.3417 1389412800 0.3418 1389420000 0.3416 1389427200 0.3417 1389434400 0.3416 1389441600 0.3417 1389448800 0.3418 1389456000 0.3418 1389463200 0.3426 1389470400 0.3420 1389477600 0.3418 1389484800 0.3420 1389492000 0.3420 1389499200 0.3418 1389506400 0.3419 1389513600 0.3420 1389520800 0.3419 1389528000 0.3421 1389535200 0.3420 1389542400 0.3421 1389549600 0.3419 1389556800 0.3419 1389564000 0.3419 1389571200 0.3421 1389578400 0.3418 1389585600 0.3419 1389592800 0.3419 1389600000 0.3422 1389607200 0.3421 1389614400 0.3411 1389621600 0.3408 1389628800 0.3418 1389636000 0.3470 1389643200 0.3470 1389650400 0.3469 1389657600 0.3472 1389664800 0.3470 1389672000 0.3472 1389679200 0.3472 1389686400 0.3470 1389693600 0.3469 1389700800 0.3470 1389708000 0.3469 1389715200 0.3469 1389722400 0.3468 1389729600 0.3469 1389736800 0.3464 1389744000 0.3465 1389751200 0.3466 1389758400 0.3467 1389765600 0.3466 1389772800 0.3466 1389780000 0.3465 1389787200 0.3467 1389794400 0.3464 1389801600 0.3464 1389808800 0.3462 1389816000 0.3464 1389823200 0.3460 1389830400 0.3461 1389837600 0.3462 1389844800 0.3470 1389852000 0.3461 1389859200 0.3462 1389866400 0.3460 1389873600 0.3460 1389880800 0.3462 1389888000 0.3460 1389895200 0.3457 1389902400 0.3458 1389909600 0.3457 1389916800 0.3457 1389924000 0.3456 1389931200 0.3457 1389938400 0.3458 1389945600 0.3460 1389952800 0.3454 1389960000 0.3457 1389967200 0.3450 1389974400 0.3451 1389981600 0.3450 1389988800 0.3513 1389996000 0.3512 1390003200 0.3514 1390010400 0.3514 1390017600 0.3514 1390024800 0.3514 1390032000 0.3514 1390039200 0.3567 1390046400 0.3514 1390053600 0.3513 1390060800 0.3514 1390068000 0.3513 1390075200 0.3514 1390082400 0.3513 1390089600 0.3515 1390096800 0.3514 1390104000 0.3514 1390111200 0.3512 1390118400 0.3512 1390125600 0.3511 1390132800 0.3511 1390140000 0.3510 1390147200 0.3511 1390154400 0.3510 1390161600 0.3514 1390168800 0.3514 1390176000 0.3516 1390183200 0.3511 1390190400 0.3508 1390197600 0.3506 1390204800 0.3507 1390212000 0.3506 1390219200 0.3506 1390226400 0.3443 1390233600 0.3515 1390240800 0.3514 1390248000 0.3514 1390255200 0.3513 1390262400 0.3515 1390269600 0.3510 1390276800 0.3509 1390284000 0.3508 1390291200 0.3510 1390298400 0.3508 1390305600 0.3508 1390312800 0.3507 1390320000 0.3508 1390327200 0.3507 1390334400 0.3508 1390341600 0.3507 1390348800 0.3511 1390356000 0.3481 1390363200 0.3482 1390370400 0.3480 1390377600 0.3481 1390384800 0.3480 1390392000 0.3478 1390399200 0.3477 1390406400 0.3478 1390413600 0.3480 1390420800 0.3480 1390428000 0.3483 1390435200 0.3507 1390442400 0.3505 1390449600 0.3505 1390456800 0.3504 1390464000 0.3505 1390471200 0.3508 1390478400 0.3510 1390485600 0.3506 1390492800 0.3508 1390500000 0.3506 1390507200 0.3511 1390514400 0.3510 1390521600 0.3511 1390528800 0.3509 1390536000 0.3511 1390543200 0.3511 1390550400 0.3509 1390557600 0.3509 1390564800 0.3506 1390572000 0.3508 1390579200 0.3505 1390586400 0.3502 1390593600 0.3317 1390600800 0.3316 1390608000 0.3502 1390615200 0.3502 1390622400 0.3503 1390629600 0.3502 1390636800 0.3503 1390644000 0.3502 1390651200 0.3502 1390658400 0.3501 1390665600 0.3501 1390672800 0.3499 1390680000 0.3500 1390687200 0.3499 1390694400 0.3500 1390701600 0.3499 1390708800 0.3500 1390716000 0.3499 1390723200 0.3500 1390730400 0.3498 1390737600 0.3500 1390744800 0.3501 1390752000 0.3502 1390759200 0.3501 1390766400 0.3501 1390773600 0.3501 1390780800 0.3501 1390788000 0.3500 1390795200 0.3502 1390802400 0.3499 1390809600 0.3504 1390816800 0.3498 1390824000 0.3498 1390831200 0.3498 1390838400 0.3500 1390845600 0.3501 1390852800 0.3502 1390860000 0.3497 1390867200 0.3498 1390874400 0.3499 1390881600 0.3499 1390888800 0.3498 1390896000 0.3497 1390903200 0.3499 1390910400 0.3498 1390917600 0.3496 1390924800 0.3495 1390932000 0.3492 1390939200 0.3493 1390946400 0.3492 1390953600 0.3494 1390960800 0.3493 1390968000 0.3495 1390975200 0.3495 1390982400 0.3498 1390989600 0.3496 1390996800 0.3495 1391004000 0.3496 1391011200 0.3498 1391018400 0.3493 1391025600 0.3495 1391032800 0.3495 1391040000 0.3495 1391047200 0.3432 1391054400 0.3496 1391061600 0.3496 1391068800 0.3494 1391076000 0.3491 1391083200 0.3494 1391090400 0.3492 1391097600 0.3491 1391104800 0.3491 1391112000 0.3490 1391119200 0.3489 1391126400 0.3489 1391133600 0.3486 1391140800 0.3470 1391148000 0.3469 1391155200 0.3470 1391162400 0.3469 1391169600 0.3469 1391176800 0.3469 1391184000 0.3536 1391191200 0.3546 1391198400 0.3533 1391205600 0.3533 1391212800 0.3534 1391220000 0.3534 1391227200 0.3535 1391234400 0.3534 1391241600 0.3536 1391248800 0.3541 1391256000 0.3534 1391263200 0.3535 1391270400 0.3534 1391277600 0.3536 1391284800 0.3538 1391292000 0.3536 1391299200 0.3539 1391306400 0.3540 1391313600 0.3536 1391320800 0.3534 1391328000 0.3535 1391335200 0.3534 1391342400 0.3535 1391349600 0.3533 1391356800 0.3536 1391364000 0.3540 1391371200 0.3541 1391378400 0.3541 1391385600 0.3540 1391392800 0.3534 1391400000 0.3536 1391407200 0.3534 1391414400 0.3534 1391421600 0.3532 1391428800 0.3534 1391436000 0.3533 1391443200 0.3534 1391450400 0.3530 1391457600 0.3530 1391464800 0.3530 1391472000 0.3530 1391479200 0.3529 1391486400 0.3527 1391493600 0.3526 1391500800 0.3528 1391508000 0.3526 1391515200 0.3524 1391522400 0.3523 1391529600 0.3524 1391536800 0.3524 1391544000 0.3524 1391551200 0.3522 1391558400 0.3523 1391565600 0.3522 1391572800 0.3524 1391580000 0.3524 1391587200 0.3525 1391594400 0.3525 1391601600 0.3526 1391608800 0.3525 1391616000 0.3525 1391623200 0.3525 1391630400 0.3524 1391637600 0.3521 1391644800 0.3532 1391652000 0.3531 1391659200 0.3532 1391666400 0.3532 1391673600 0.3534 1391680800 0.3532 1391688000 0.3530 1391695200 0.3526 1391702400 0.3527 1391709600 0.3526 1391716800 0.3528 1391724000 0.3528 1391731200 0.3528 1391738400 0.3528 1391745600 0.3528 1391752800 0.3513 1391760000 0.3509 1391767200 0.3507 1391774400 0.3508 1391781600 0.3506 1391788800 0.3507 1391796000 0.3503 1391803200 0.3506 1391810400 0.3501 1391817600 0.3504 1391824800 0.3502 1391832000 0.3503 1391839200 0.3502 1391846400 0.3503 1391853600 0.3503 1391860800 0.3503 1391868000 0.3503 1391875200 0.3503 1391882400 0.3503 1391889600 0.3506 1391896800 0.3505 1391904000 0.3505 1391911200 0.3504 1391918400 0.3505 1391925600 0.3504 1391932800 0.3505 1391940000 0.3503 1391947200 0.3502 1391954400 0.3503 1391961600 0.3504 1391968800 0.3504 1391976000 0.3509 1391983200 0.3504 1391990400 0.3507 1391997600 0.3505 1392004800 0.3503 1392012000 0.3503 1392019200 0.3504 1392026400 0.3504 1392033600 0.3503 1392040800 0.3501 1392048000 0.3503 1392055200 0.3500 1392062400 0.3502 1392069600 0.3501 1392076800 0.3498 1392084000 0.3559 1392091200 0.3524 1392098400 0.3529 1392105600 0.3530 1392112800 0.3529 1392120000 0.3529 1392127200 0.3527 1392134400 0.3537 1392141600 0.3529 1392148800 0.3527 1392156000 0.3526 1392163200 0.3526 1392170400 0.3535 1392177600 0.3535 1392184800 0.3536 1392192000 0.3534 1392199200 0.3534 1392206400 0.3534 1392213600 0.3533 1392220800 0.3522 1392228000 0.3517 1392235200 0.3518 1392242400 0.3516 1392249600 0.3524 1392256800 0.3519 1392264000 0.3519 1392271200 0.3515 1392278400 0.3516 1392285600 0.3517 1392292800 0.3518 1392300000 0.3518 1392307200 0.3515 1392314400 0.3514 1392321600 0.3513 1392328800 0.3513 1392336000 0.3514 1392343200 0.3512 1392350400 0.3512 1392357600 0.3510 1392364800 0.3511 1392372000 0.3448 1392379200 0.3510 1392386400 0.3512 1392393600 0.3511 1392400800 0.3511 1392408000 0.3511 1392415200 0.3509 1392422400 0.3506 1392429600 0.3505 1392436800 0.3504 1392444000 0.3505 1392451200 0.3506 1392458400 0.3505 1392465600 0.3505 1392472800 0.3504 1392480000 0.3506 1392487200 0.3505 1392494400 0.3507 1392501600 0.3505 1392508800 0.3507 1392516000 0.3506 1392523200 0.3508 1392530400 0.3505 1392537600 0.3506 1392544800 0.3505 1392552000 0.3506 1392559200 0.3506 1392566400 0.3504 1392573600 0.3504 1392580800 0.3506 1392588000 0.3506 1392595200 0.3507 1392602400 0.3505 1392609600 0.3506 1392616800 0.3505 1392624000 0.3506 1392631200 0.3506 1392638400 0.3505 1392645600 0.3589 1392652800 0.3503 1392660000 0.3501 1392667200 0.3502 1392674400 0.3501 1392681600 0.3502 1392688800 0.3502 1392696000 0.3503 1392703200 0.3502 1392710400 0.3441 1392717600 0.3440 1392724800 0.3439 1392732000 0.3436 1392739200 0.3437 1392746400 0.3435 1392753600 0.3439 1392760800 0.3438 1392768000 0.3438 1392775200 0.3437 1392782400 0.3439 1392789600 0.3620 1392796800 0.3620 1392804000 0.3621 1392811200 0.3618 1392818400 0.3617 1392825600 0.3620 1392832800 0.3617 1392840000 0.3617 1392847200 0.3555 1392854400 0.3557 1392861600 0.3620 1392868800 0.3622 1392876000 0.3619 1392883200 0.3621 1392890400 0.3621 1392897600 0.3621 1392904800 0.3621 1392912000 0.3621 1392919200 0.3620 1392926400 0.3620 1392933600 0.3619 1392940800 0.3620 1392948000 0.3619 1392955200 0.3622 1392962400 0.3618 1392969600 0.3623 1392976800 0.3619 1392984000 0.3618 1392991200 0.3614 1392998400 0.3553 1393005600 0.3551 1393012800 0.3613 1393020000 0.3611 1393027200 0.3612 1393034400 0.3610 1393041600 0.3611 1393048800 0.3609 1393056000 0.3609 1393063200 0.3609 1393070400 0.3610 1393077600 0.3609 1393084800 0.3610 1393092000 0.3610 1393099200 0.3611 1393106400 0.3609 1393113600 0.3611 1393120800 0.3610 1393128000 0.3611 1393135200 0.3609 1393142400 0.3611 1393149600 0.3609 1393156800 0.3617 1393164000 0.3611 1393171200 0.3612 1393178400 0.3609 1393185600 0.3610 1393192800 0.3611 1393200000 0.3611 1393207200 0.3611 1393214400 0.3612 1393221600 0.3611 1393228800 0.3611 1393236000 0.3611 1393243200 0.3611 1393250400 0.3612 1393257600 0.3613 1393264800 0.3610 1393272000 0.3609 1393279200 0.3611 1393286400 0.3601 1393293600 0.3600 1393300800 0.3601 1393308000 0.3601 1393315200 0.3606 1393322400 0.3601 1393329600 0.3686 1393336800 0.3685 1393344000 0.3691 1393351200 0.3602 1393358400 0.3602 1393365600 0.3596 1393372800 0.3596 1393380000 0.3596 1393387200 0.3595 1393394400 0.3600 1393401600 0.3534 1393408800 0.3532 1393416000 0.3531 1393423200 0.3529 1393430400 0.3533 1393437600 0.3530 1393444800 0.3531 1393452000 0.3533 1393459200 0.3532 1393466400 0.3531 1393473600 0.3534 1393480800 0.3533 1393488000 0.3534 1393495200 0.3533 1393502400 0.3533 1393509600 0.3534 1393516800 0.3530 1393524000 0.3529 1393531200 0.3529 1393538400 0.3534 1393545600 0.3534 1393552800 0.3533 1393560000 0.3534 1393567200 0.3536 1393574400 0.3536 1393581600 0.3534 1393588800 0.3536 1393596000 0.3537 1393603200 0.3535 1393610400 0.3536 1393617600 0.3532 1393624800 0.3533 1393632000 0.3532 1393639200 0.3529 1393646400 0.3531 1393653600 0.3530 1393660800 0.3532 1393668000 0.3531 1393675200 0.3531 1393682400 0.3530 1393689600 0.3529 1393696800 0.3531 1393704000 0.3537 1393711200 0.3531 1393718400 0.3529 1393725600 0.3529 1393732800 0.3532 1393740000 0.3534 1393747200 0.3532 1393754400 0.3529 1393761600 0.3531 1393768800 0.3530 1393776000 0.3530 1393783200 0.3529 1393790400 0.3530 1393797600 0.3533 1393804800 0.3537 1393812000 0.3529 1393819200 0.3530 1393826400 0.3533 1393833600 0.3529 1393840800 0.3526 1393848000 0.3527 1393855200 0.3526 1393862400 0.3532 1393869600 0.3532 1393876800 0.3531 1393884000 0.3531 1393891200 0.3526 1393898400 0.3527 1393905600 0.3526 1393912800 0.3526 1393920000 0.3532 1393927200 0.3527 1393934400 0.3527 1393941600 0.3527 1393948800 0.3523 1393956000 0.3522 1393963200 0.3523 1393970400 0.3522 1393977600 0.3523 1393984800 0.3523 1393992000 0.3523 1393999200 0.3522 1394006400 0.3524 1394013600 0.3523 1394020800 0.3523 1394028000 0.3521 1394035200 0.3522 1394042400 0.3521 1394049600 0.3521 1394056800 0.3521 1394064000 0.3525 1394071200 0.3526 1394078400 0.3525 1394085600 0.3523 1394092800 0.3534 1394100000 0.3533 1394107200 0.3531 1394114400 0.3537 1394121600 0.3528 1394128800 0.3529 1394136000 0.3529 1394143200 0.3531 1394150400 0.3537 1394157600 0.3539 1394164800 0.3530 1394172000 0.3525 1394179200 0.3522 1394186400 0.3518 1394193600 0.3524 1394200800 0.3518 1394208000 0.3520 1394215200 0.3517 1394222400 0.3520 1394229600 0.3520 1394236800 0.3520 1394244000 0.3519 1394251200 0.3520 1394258400 0.3520 1394265600 0.3518 1394272800 0.3519 1394280000 0.3518 1394287200 0.3518 1394294400 0.3517 1394301600 0.3517 1394308800 0.3520 1394316000 0.3525 1394323200 0.3524 1394330400 0.3524 1394337600 0.3524 1394344800 0.3522 1394352000 0.3523 1394359200 0.3522 1394366400 0.3522 1394373600 0.3521 1394380800 0.3521 1394388000 0.3520 1394395200 0.3523 1394402400 0.3525 1394409600 0.3524 1394416800 0.3523 1394424000 0.3523 1394431200 0.3525 1394438400 0.3522 1394445600 0.3520 1394452800 0.3523 1394460000 0.3526 1394467200 0.3520 1394474400 0.3519 1394481600 0.3519 1394488800 0.3518 1394496000 0.3519 1394503200 0.3520 1394510400 0.3521 1394517600 0.3523 1394524800 0.3524 1394532000 0.3522 1394539200 0.3522 1394546400 0.3523 1394553600 0.3525 1394560800 0.3523 1394568000 0.3609 1394575200 0.3605 1394582400 0.3522 1394589600 0.3515 1394596800 0.3519 1394604000 0.3517 1394611200 0.3515 1394618400 0.3443 1394625600 0.3439 1394632800 0.3436 1394640000 0.3439 1394647200 0.3440 1394654400 0.3437 1394661600 0.3443 1394668800 0.3444 1394676000 0.3438 1394683200 0.3437 1394690400 0.3437 1394697600 0.3439 1394704800 0.3437 1394712000 0.3437 1394719200 0.3437 1394726400 0.3438 1394733600 0.3437 1394740800 0.3437 1394748000 0.3437 1394755200 0.3435 1394762400 0.3437 1394769600 0.3435 1394776800 0.3497 1394784000 0.3498 1394791200 0.3499 1394798400 0.3501 1394805600 0.3501 1394812800 0.3501 1394820000 0.3500 1394827200 0.3499 1394834400 0.3493 1394841600 0.3494 1394848800 0.3498 1394856000 0.3504 1394863200 0.3504 1394870400 0.3502 1394877600 0.3493 1394884800 0.3497 1394892000 0.3494 1394899200 0.3496 1394906400 0.3493 1394913600 0.3494 1394920800 0.3493 1394928000 0.3493 1394935200 0.3494 1394942400 0.3494 1394949600 0.3494 1394956800 0.3496 1394964000 0.3491 1394971200 0.3492 1394978400 0.3496 1394985600 0.3491 1394992800 0.3491 1395000000 0.3494 1395007200 0.3493 1395014400 0.3494 1395021600 0.3495 1395028800 0.3498 1395036000 0.3494 1395043200 0.3497 1395050400 0.3492 1395057600 0.3491 1395064800 0.3490 1395072000 0.3490 1395079200 0.3487 1395086400 0.3490 1395093600 0.3490 1395100800 0.3489 1395108000 0.3488 1395115200 0.3488 1395122400 0.3489 1395129600 0.3489 1395136800 0.3488 1395144000 0.3488 1395151200 0.3484 1395158400 0.3484 1395165600 0.3479 1395172800 0.3484 1395180000 0.3478 1395187200 0.3484 1395194400 0.3486 1395201600 0.3481 1395208800 0.3421 1395216000 0.3480 1395223200 0.3477 1395230400 0.3478 1395237600 0.3476 1395244800 0.3477 1395252000 0.3475 1395259200 0.3475 1395266400 0.3472 1395273600 0.3473 1395280800 0.3456 1395288000 0.3457 1395295200 0.3456 1395302400 0.3459 1395309600 0.3450 1395316800 0.3452 1395324000 0.3448 1395331200 0.3449 1395338400 0.3450 1395345600 0.3450 1395352800 0.3447 1395360000 0.3451 1395367200 0.3451 1395374400 0.3451 1395381600 0.3289 1395388800 0.3451 1395396000 0.3447 1395403200 0.3448 1395410400 0.3446 1395417600 0.3447 1395424800 0.3446 1395432000 0.3448 1395439200 0.3446 1395446400 0.3447 1395453600 0.3446 1395460800 0.3448 1395468000 0.3446 1395475200 0.3447 1395482400 0.3446 1395489600 0.3447 1395496800 0.3454 1395504000 0.3446 1395511200 0.3445 1395518400 0.3444 1395525600 0.3445 1395532800 0.3446 1395540000 0.3445 1395547200 0.3446 1395554400 0.3446 1395561600 0.3447 1395568800 0.3445 1395576000 0.3445 1395583200 0.3452 1395590400 0.3445 1395597600 0.3444 1395604800 0.3428 1395612000 0.3425 1395619200 0.3425 1395626400 0.3425 1395633600 0.3442 1395640800 0.3442 1395648000 0.3444 1395655200 0.3443 1395662400 0.3438 1395669600 0.3437 1395676800 0.3438 1395684000 0.3439 1395691200 0.3438 1395698400 0.3438 1395705600 0.3438 1395712800 0.3438 1395720000 0.3438 1395727200 0.3438 1395734400 0.3438 1395741600 0.3438 1395748800 0.3438 1395756000 0.3437 1395763200 0.3438 1395770400 0.3436 1395777600 0.3438 1395784800 0.3438 1395792000 0.3439 1395799200 0.3436 1395806400 0.3437 1395813600 0.3437 1395820800 0.3438 1395828000 0.3432 1395835200 0.3433 1395842400 0.3432 1395849600 0.3433 1395856800 0.3430 1395864000 0.3429 1395871200 0.3428 1395878400 0.3431 1395885600 0.3429 1395892800 0.3429 1395900000 0.3429 1395907200 0.3431 1395914400 0.3429 1395921600 0.3430 1395928800 0.3428 1395936000 0.3417 1395943200 0.3427 1395950400 0.3426 1395957600 0.3423 1395964800 0.3424 1395972000 0.3424 1395979200 0.3423 1395986400 0.3442 1395993600 0.3425 1396000800 0.3422 1396008000 0.3422 1396015200 0.3420 1396022400 0.3421 1396029600 0.3422 1396036800 0.3422 1396044000 0.3420 1396051200 0.3420 1396058400 0.3418 1396065600 0.3419 1396072800 0.3420 1396080000 0.3422 1396087200 0.3421 1396094400 0.3422 1396101600 0.3421 1396108800 0.3421 1396116000 0.3420 1396123200 0.3420 1396130400 0.3420 1396137600 0.3422 1396144800 0.3419 1396152000 0.3423 1396159200 0.3421 1396166400 0.3421 1396173600 0.3420 1396180800 0.3426 1396188000 0.3362 1396195200 0.3420 1396202400 0.3419 1396209600 0.3419 1396216800 0.3418 1396224000 0.3418 1396231200 0.3418 1396238400 0.3419 1396245600 0.3418 1396252800 0.3419 1396260000 0.3416 1396267200 0.3418 1396274400 0.3419 1396281600 0.3418 1396288800 0.3417 1396296000 0.3420 1396303200 0.3421 1396310400 0.3421 1396317600 0.3363 1396324800 0.3421 1396332000 0.3423 1396339200 0.3502 1396346400 0.3503 1396353600 0.3426 1396360800 0.3427 1396368000 0.3427 1396375200 0.3425 1396382400 0.3426 1396389600 0.3433 1396396800 0.3428 1396404000 0.3425 1396411200 0.3426 1396418400 0.3424 1396425600 0.3424 1396432800 0.3423 1396440000 0.3425 1396447200 0.3423 1396454400 0.3423 1396461600 0.3421 1396468800 0.3439 1396476000 0.3432 1396483200 0.3426 1396490400 0.3426 1396497600 0.3424 1396504800 0.3421 1396512000 0.3426 1396519200 0.3420 1396526400 0.3421 1396533600 0.3420 1396540800 0.3420 1396548000 0.3420 1396555200 0.3419 1396562400 0.3419 1396569600 0.3421 1396576800 0.3417 1396584000 0.3417 1396591200 0.3417 1396598400 0.3419 1396605600 0.3420 1396612800 0.3420 1396620000 0.3418 1396627200 0.3419 1396634400 0.3417 1396641600 0.3477 1396648800 0.3474 1396656000 0.3471 1396663200 0.3472 1396670400 0.3473 1396677600 0.3473 1396684800 0.3473 1396692000 0.3472 1396699200 0.3473 1396706400 0.3472 1396713600 0.3474 1396720800 0.3554 1396728000 0.3474 1396735200 0.3472 1396742400 0.3473 1396749600 0.3472 1396756800 0.3473 1396764000 0.3473 1396771200 0.3474 1396778400 0.3473 1396785600 0.3473 1396792800 0.3471 1396800000 0.3472 1396807200 0.3472 1396814400 0.3479 1396821600 0.3479 1396828800 0.3479 1396836000 0.3478 1396843200 0.3478 1396850400 0.3477 1396857600 0.3479 1396864800 0.3478 1396872000 0.3477 1396879200 0.3477 1396886400 0.3477 1396893600 0.3475 1396900800 0.3477 1396908000 0.3475 1396915200 0.3476 1396922400 0.3475 1396929600 0.3477 1396936800 0.3467 1396944000 0.3418 1396951200 0.3440 1396958400 0.3437 1396965600 0.3435 1396972800 0.3436 1396980000 0.3436 1396987200 0.3436 1396994400 0.3434 1397001600 0.3434 1397008800 0.3435 1397016000 0.3437 1397023200 0.3437 1397030400 0.3437 1397037600 0.3434 1397044800 0.3436 1397052000 0.3435 1397059200 0.3436 1397066400 0.3433 1397073600 0.3438 1397080800 0.3437 1397088000 0.3438 1397095200 0.3437 1397102400 0.3439 1397109600 0.3262 1397116800 0.3433 1397124000 0.3433 1397131200 0.3433 1397138400 0.3432 1397145600 0.3429 1397152800 0.3426 1397160000 0.3425 1397167200 0.3427 1397174400 0.3427 1397181600 0.3424 1397188800 0.3425 1397196000 0.3423 1397203200 0.3427 1397210400 0.3424 1397217600 0.3421 1397224800 0.3422 1397232000 0.3421 1397239200 0.3422 1397246400 0.3421 1397253600 0.3420 1397260800 0.3420 1397268000 0.3425 1397275200 0.3425 1397282400 0.3423 1397289600 0.3423 1397296800 0.3421 1397304000 0.3421 1397311200 0.3423 1397318400 0.3424 1397325600 0.3422 1397332800 0.3425 1397340000 0.3422 1397347200 0.3424 1397354400 0.3424 1397361600 0.3427 1397368800 0.3425 1397376000 0.3426 1397383200 0.3429 1397390400 0.3431 1397397600 0.3428 1397404800 0.3432 1397412000 0.3432 1397419200 0.3429 1397426400 0.3426 1397433600 0.3426 1397440800 0.3426 1397448000 0.3424 1397455200 0.3425 1397462400 0.3423 1397469600 0.3422 1397476800 0.3421 1397484000 0.3420 1397491200 0.3419 1397498400 0.3417 1397505600 0.3419 1397512800 0.3415 1397520000 0.3413 1397527200 0.3411 1397534400 0.3413 1397541600 0.3413 1397548800 0.3413 1397556000 0.3413 1397563200 0.3413 1397570400 0.3413 1397577600 0.3414 1397584800 0.3412 1397592000 0.3414 1397599200 0.3417 1397606400 0.3416 1397613600 0.3414 1397620800 0.3416 1397628000 0.3417 1397635200 0.3416 1397642400 0.3414 1397649600 0.3501 1397656800 0.3499 1397664000 0.3419 1397671200 0.3418 1397678400 0.3415 1397685600 0.3415 1397692800 0.3415 1397700000 0.3414 1397707200 0.3413 1397714400 0.3241 1397721600 0.3416 1397728800 0.3415 1397736000 0.3412 1397743200 0.3409 1397750400 0.3410 1397757600 0.3496 1397764800 0.3405 1397772000 0.3405 1397779200 0.3406 1397786400 0.3404 1397793600 0.3418 1397800800 0.3418 1397808000 0.3417 1397815200 0.3417 1397822400 0.3418 1397829600 0.3404 1397836800 0.3404 1397844000 0.3403 1397851200 0.3404 1397858400 0.3403 1397865600 0.3404 1397872800 0.3405 1397880000 0.3405 1397887200 0.3405 1397894400 0.3405 1397901600 0.3405 1397908800 0.3405 1397916000 0.3404 1397923200 0.3405 1397930400 0.3404 1397937600 0.3408 1397944800 0.3404 1397952000 0.3405 1397959200 0.3405 1397966400 0.3405 1397973600 0.3405 1397980800 0.3406 1397988000 0.3405 1397995200 0.3406 1398002400 0.3406 1398009600 0.3408 1398016800 0.3407 1398024000 0.3408 1398031200 0.3404 1398038400 0.3405 1398045600 0.3407 1398052800 0.3405 1398060000 0.3405 1398067200 0.3404 1398074400 0.3404 1398081600 0.3404 1398088800 0.3404 1398096000 0.3404 1398103200 0.3403 1398110400 0.3402 1398117600 0.3402 1398124800 0.3402 1398132000 0.3401 1398139200 0.3409 1398146400 0.3408 1398153600 0.3407 1398160800 0.3407 1398168000 0.3407 1398175200 0.3414 1398182400 0.3409 1398189600 0.3398 1398196800 0.3398 1398204000 0.3412 1398211200 0.3412 1398218400 0.3412 1398225600 0.3413 1398232800 0.3412 1398240000 0.3414 1398247200 0.3412 1398254400 0.3412 1398261600 0.3409 1398268800 0.3410 1398276000 0.3409 1398283200 0.3410 1398290400 0.3409 1398297600 0.3411 1398304800 0.3409 1398312000 0.3411 1398319200 0.3410 1398326400 0.3410 1398333600 0.3409 1398340800 0.3410 1398348000 0.3409 1398355200 0.3412 1398362400 0.3408 1398369600 0.3409 1398376800 0.3411 1398384000 0.3410 1398391200 0.3407 1398398400 0.3407 1398405600 0.3406 1398412800 0.3399 1398420000 0.3385 1398427200 0.3387 1398434400 0.3386 1398441600 0.3391 1398448800 0.3390 1398456000 0.3392 1398463200 0.3388 1398470400 0.3389 1398477600 0.3387 1398484800 0.3387 1398492000 0.3390 1398499200 0.3387 1398506400 0.3390 1398513600 0.3389 1398520800 0.3388 1398528000 0.3386 1398535200 0.3387 1398542400 0.3385 1398549600 0.3385 1398556800 0.3388 1398564000 0.3386 1398571200 0.3386 1398578400 0.3400 1398585600 0.3402 1398592800 0.3400 1398600000 0.3402 1398607200 0.3399 1398614400 0.3399 1398621600 0.3396 1398628800 0.3391 1398636000 0.3353 1398643200 0.3353 1398650400 0.3351 1398657600 0.3351 1398664800 0.3352 1398672000 0.3352 1398679200 0.3352 1398686400 0.3352 1398693600 0.3352 1398700800 0.3352 1398708000 0.3342 1398715200 0.3344 1398722400 0.3344 1398729600 0.3347 1398736800 0.3348 1398744000 0.3347 1398751200 0.3347 1398758400 0.3347 1398765600 0.3341 1398772800 0.3345 1398780000 0.3342 1398787200 0.3348 1398794400 0.3321 1398801600 0.3321 1398808800 0.3322 1398816000 0.3307 1398823200 0.3305 1398830400 0.3306 1398837600 0.3312 1398844800 0.3314 1398852000 0.3311 1398859200 0.3309 1398866400 0.3306 1398873600 0.3306 1398880800 0.3305 1398888000 0.3303 1398895200 0.3248 1398902400 0.3303 1398909600 0.3301 1398916800 0.3302 1398924000 0.3301 1398931200 0.3299 1398938400 0.3300 1398945600 0.3300 1398952800 0.3298 1398960000 0.3298 1398967200 0.3301 1398974400 0.3301 1398981600 0.3299 1398988800 0.3301 1398996000 0.3296 1399003200 0.3294 1399010400 0.3293 1399017600 0.3293 1399024800 0.3294 1399032000 0.3295 1399039200 0.3293 1399046400 0.3295 1399053600 0.3294 1399060800 0.3296 1399068000 0.3292 1399075200 0.3294 1399082400 0.3293 1399089600 0.3294 1399096800 0.3292 1399104000 0.3293 1399111200 0.3293 1399118400 0.3294 1399125600 0.3292 1399132800 0.3293 1399140000 0.3293 1399147200 0.3307 1399154400 0.3291 1399161600 0.3292 1399168800 0.3291 1399176000 0.3291 1399183200 0.3291 1399190400 0.3462 1399197600 0.3461 1399204800 0.3464 1399212000 0.3462 1399219200 0.3463 1399226400 0.3462 1399233600 0.3463 1399240800 0.3462 1399248000 0.3463 1399255200 0.3461 1399262400 0.3462 1399269600 0.3461 1399276800 0.3462 1399284000 0.3459 1399291200 0.3459 1399298400 0.3455 1399305600 0.3457 1399312800 0.3454 1399320000 0.3453 1399327200 0.3454 1399334400 0.3455 1399341600 0.3454 1399348800 0.3458 1399356000 0.3474 1399363200 0.3477 1399370400 0.3474 1399377600 0.3478 1399384800 0.3461 1399392000 0.3459 1399399200 0.3462 1399406400 0.3462 1399413600 0.3461 1399420800 0.3466 1399428000 0.3464 1399435200 0.3465 1399442400 0.3460 1399449600 0.3460 1399456800 0.3458 1399464000 0.3461 1399471200 0.3461 1399478400 0.3461 1399485600 0.3460 1399492800 0.3458 1399500000 0.3458 1399507200 0.3458 1399514400 0.3455 1399521600 0.3458 1399528800 0.3456 1399536000 0.3455 1399543200 0.3452 1399550400 0.3453 1399557600 0.3451 1399564800 0.3452 1399572000 0.3450 1399579200 0.3450 1399586400 0.3450 1399593600 0.3452 1399600800 0.3451 1399608000 0.3455 1399615200 0.3452 1399622400 0.3448 1399629600 0.3446 1399636800 0.3447 1399644000 0.3445 1399651200 0.3445 1399658400 0.3446 1399665600 0.3445 1399672800 0.3387 1399680000 0.3446 1399687200 0.3448 1399694400 0.3447 1399701600 0.3445 1399708800 0.3447 1399716000 0.3444 1399723200 0.3449 1399730400 0.3445 1399737600 0.3446 1399744800 0.3450 1399752000 0.3451 1399759200 0.3449 1399766400 0.3452 1399773600 0.3450 1399780800 0.3453 1399788000 0.3453 1399795200 0.3449 1399802400 0.3448 1399809600 0.3449 1399816800 0.3448 1399824000 0.3448 1399831200 0.3447 1399838400 0.3448 1399845600 0.3447 1399852800 0.3448 1399860000 0.3447 1399867200 0.3448 1399874400 0.3449 1399881600 0.3450 1399888800 0.3448 1399896000 0.3449 1399903200 0.3447 1399910400 0.3451 1399917600 0.3451 1399924800 0.3452 1399932000 0.3450 1399939200 0.3453 1399946400 0.3450 1399953600 0.3451 1399960800 0.3453 1399968000 0.3386 1399975200 0.3443 1399982400 0.3446 1399989600 0.3447 1399996800 0.3445 1400004000 0.3442 1400011200 0.3445 1400018400 0.3440 1400025600 0.3440 1400032800 0.3440 1400040000 0.3439 1400047200 0.3441 1400054400 0.3442 1400061600 0.3441 1400068800 0.3438 1400076000 0.3440 1400083200 0.3442 1400090400 0.3441 1400097600 0.3445 1400104800 0.3441 1400112000 0.3442 1400119200 0.3390 1400126400 0.3452 1400133600 0.3452 1400140800 0.3452 1400148000 0.3450 1400155200 0.3450 1400162400 0.3447 1400169600 0.3447 1400176800 0.3445 1400184000 0.3445 1400191200 0.3444 1400198400 0.3445 1400205600 0.3444 1400212800 0.3444 1400220000 0.3451 1400227200 0.3446 1400234400 0.3437 1400241600 0.3437 1400248800 0.3435 1400256000 0.3437 1400263200 0.3494 1400270400 0.3494 1400277600 0.3494 1400284800 0.3497 1400292000 0.3493 1400299200 0.3495 1400306400 0.3493 1400313600 0.3493 1400320800 0.3492 1400328000 0.3493 1400335200 0.3492 1400342400 0.3495 1400349600 0.3509 1400356800 0.3511 1400364000 0.3510 1400371200 0.3510 1400378400 0.3510 1400385600 0.3498 1400392800 0.3497 1400400000 0.3499 1400407200 0.3498 1400414400 0.3500 1400421600 0.3499 1400428800 0.3499 1400436000 0.3499 1400443200 0.3498 1400450400 0.3495 1400457600 0.3496 1400464800 0.3495 1400472000 0.3495 1400479200 0.3494 1400486400 0.3493 1400493600 0.3492 1400500800 0.3492 1400508000 0.3490 1400515200 0.3491 1400522400 0.3489 1400529600 0.3490 1400536800 0.3487 1400544000 0.3488 1400551200 0.3488 1400558400 0.3488 1400565600 0.3487 1400572800 0.3490 1400580000 0.3487 1400587200 0.3487 1400594400 0.3485 1400601600 0.3484 1400608800 0.3500 1400616000 0.3500 1400623200 0.3499 1400630400 0.3501 1400637600 0.3501 1400644800 0.3501 1400652000 0.3500 1400659200 0.3502 1400666400 0.3500 1400673600 0.3501 1400680800 0.3499 1400688000 0.3502 1400695200 0.3505 1400702400 0.3503 1400709600 0.3500 1400716800 0.3499 1400724000 0.3492 1400731200 0.3493 1400738400 0.3492 1400745600 0.3495 1400752800 0.3492 1400760000 0.3491 1400767200 0.3497 1400774400 0.3499 1400781600 0.3499 1400788800 0.3500 1400796000 0.3499 1400803200 0.3499 1400810400 0.3497 1400817600 0.3493 1400824800 0.3493 1400832000 0.3494 1400839200 0.3493 1400846400 0.3492 1400853600 0.3491 1400860800 0.3493 1400868000 0.3476 1400875200 0.3469 1400882400 0.3468 1400889600 0.3468 1400896800 0.3467 1400904000 0.3468 1400911200 0.3467 1400918400 0.3468 1400925600 0.3468 1400932800 0.3467 1400940000 0.3465 1400947200 0.3466 1400954400 0.3465 1400961600 0.3467 1400968800 0.3465 1400976000 0.3465 1400983200 0.3464 1400990400 0.3467 1400997600 0.3468 1401004800 0.3471 1401012000 0.3469 1401019200 0.3469 1401026400 0.3467 1401033600 0.3467 1401040800 0.3467 1401048000 0.3469 1401055200 0.3469 1401062400 0.3470 1401069600 0.3470 1401076800 0.3469 1401084000 0.3468 1401091200 0.3469 1401098400 0.3466 1401105600 0.3467 1401112800 0.3468 1401120000 0.3468 1401127200 0.3466 1401134400 0.3469 1401141600 0.3470 1401148800 0.3471 1401156000 0.3469 1401163200 0.3470 1401170400 0.3469 1401177600 0.3470 1401184800 0.3467 1401192000 0.3468 1401199200 0.3488 1401206400 0.3472 1401213600 0.3485 1401220800 0.3470 1401228000 0.3471 1401235200 0.3472 1401242400 0.3479 1401249600 0.3471 1401256800 0.3472 1401264000 0.3471 1401271200 0.3527 1401278400 0.3521 1401285600 0.3520 1401292800 0.3520 1401300000 0.3521 1401307200 0.3514 1401314400 0.3513 1401321600 0.3514 1401328800 0.3513 1401336000 0.3515 1401343200 0.3515 1401350400 0.3518 1401357600 0.3513 1401364800 0.3514 1401372000 0.3513 1401379200 0.3455 1401386400 0.3455 1401393600 0.3453 1401400800 0.3451 1401408000 0.3451 1401415200 0.3450 1401422400 0.3451 1401429600 0.3451 1401436800 0.3454 1401444000 0.3450 1401451200 0.3451 1401458400 0.3452 1401465600 0.3452 1401472800 0.3452 1401480000 0.3448 1401487200 0.3448 1401494400 0.3449 1401501600 0.3452 1401508800 0.3449 1401516000 0.3450 1401523200 0.3456 1401530400 0.3451 1401537600 0.3455 1401544800 0.3452 1401552000 0.3454 1401559200 0.3454 1401566400 0.3454 1401573600 0.3453 1401580800 0.3453 1401588000 0.3451 1401595200 0.3452 1401602400 0.3452 1401609600 0.3453 1401616800 0.3452 1401624000 0.3453 1401631200 0.3453 1401638400 0.3450 1401645600 0.3447 1401652800 0.3447 1401660000 0.3448 1401667200 0.3448 1401674400 0.3446 1401681600 0.3448 1401688800 0.3447 1401696000 0.3445 1401703200 0.3446 1401710400 0.3448 1401717600 0.3446 1401724800 0.3445 1401732000 0.3445 1401739200 0.3445 1401746400 0.3443 1401753600 0.3446 1401760800 0.3443 1401768000 0.3442 1401775200 0.3442 1401782400 0.3441 1401789600 0.3440 1401796800 0.3440 1401804000 0.3440 1401811200 0.3441 1401818400 0.3439 1401825600 0.3442 1401832800 0.3441 1401840000 0.3443 1401847200 0.3439 1401854400 0.3440 1401861600 0.3440 1401868800 0.3443 1401876000 0.3439 1401883200 0.3440 1401890400 0.3444 1401897600 0.3443 1401904800 0.3440 1401912000 0.3442 1401919200 0.3442 1401926400 0.3445 1401933600 0.3440 1401940800 0.3441 1401948000 0.3440 1401955200 0.3440 1401962400 0.3435 1401969600 0.3435 1401976800 0.3435 1401984000 0.3438 1401991200 0.3436 1401998400 0.3434 1402005600 0.3451 1402012800 0.3451 1402020000 0.3452 1402027200 0.3449 1402034400 0.3450 1402041600 0.3449 1402048800 0.3446 1402056000 0.3447 1402063200 0.3446 1402070400 0.3447 1402077600 0.3446 1402084800 0.3447 1402092000 0.3446 1402099200 0.3446 1402106400 0.3446 1402113600 0.3451 1402120800 0.3451 1402128000 0.3451 1402135200 0.3450 1402142400 0.3448 1402149600 0.3449 1402156800 0.3450 1402164000 0.3449 1402171200 0.3451 1402178400 0.3449 1402185600 0.3449 1402192800 0.3447 1402200000 0.3450 1402207200 0.3448 1402214400 0.3446 1402221600 0.3445 1402228800 0.3446 1402236000 0.3445 1402243200 0.3444 1402250400 0.3444 1402257600 0.3449 1402264800 0.3449 1402272000 0.3452 1402279200 0.3451 1402286400 0.3448 1402293600 0.3449 1402300800 0.3452 1402308000 0.3449 1402315200 0.3449 1402322400 0.3448 1402329600 0.3448 1402336800 0.3446 1402344000 0.3448 1402351200 0.3442 1402358400 0.3443 1402365600 0.3444 1402372800 0.3444 1402380000 0.3445 1402387200 0.3443 1402394400 0.3442 1402401600 0.3446 1402408800 0.3375 1402416000 0.3372 1402423200 0.3370 1402430400 0.3372 1402437600 0.3430 1402444800 0.3428 1402452000 0.3425 1402459200 0.3426 1402466400 0.3425 1402473600 0.3427 1402480800 0.3425 1402488000 0.3424 1402495200 0.3422 1402502400 0.3421 1402509600 0.3422 1402516800 0.3420 1402524000 0.3419 1402531200 0.3420 1402538400 0.3419 1402545600 0.3422 1402552800 0.3421 1402560000 0.3426 1402567200 0.3421 1402574400 0.3421 1402581600 0.3421 1402588800 0.3420 1402596000 0.3420 1402603200 0.3364 1402610400 0.3361 1402617600 0.3363 1402624800 0.3362 1402632000 0.3363 1402639200 0.3362 1402646400 0.3366 1402653600 0.3359 1402660800 0.3359 1402668000 0.3358 1402675200 0.3414 1402682400 0.3412 1402689600 0.3358 1402696800 0.3401 1402704000 0.3415 1402711200 0.3414 1402718400 0.3412 1402725600 0.3411 1402732800 0.3413 1402740000 0.3412 1402747200 0.3413 1402754400 0.3412 1402761600 0.3411 1402768800 0.3412 1402776000 0.3413 1402783200 0.3411 1402790400 0.3412 1402797600 0.3411 1402804800 0.3413 1402812000 0.3414 1402819200 0.3408 1402826400 0.3407 1402833600 0.3407 1402840800 0.3415 1402848000 0.3411 1402855200 0.3411 1402862400 0.3412 1402869600 0.3412 1402876800 0.3415 1402884000 0.3412 1402891200 0.3413 1402898400 0.3413 1402905600 0.3414 1402912800 0.3412 1402920000 0.3414 1402927200 0.3410 1402934400 0.3410 1402941600 0.3408 1402948800 0.3410 1402956000 0.3408 1402963200 0.3414 1402970400 0.3408 1402977600 0.3407 1402984800 0.3407 1402992000 0.3408 1402999200 0.3406 1403006400 0.3402 1403013600 0.3396 1403020800 0.3394 1403028000 0.3396 1403035200 0.3395 1403042400 0.3395 1403049600 0.3396 1403056800 0.3394 1403064000 0.3393 1403071200 0.3339 1403078400 0.3338 1403085600 0.3336 1403092800 0.3337 1403100000 0.3336 1403107200 0.3336 1403114400 0.3336 1403121600 0.3336 1403128800 0.3390 1403136000 0.3392 1403143200 0.3390 1403150400 0.3393 1403157600 0.3389 1403164800 0.3393 1403172000 0.3392 1403179200 0.3392 1403186400 0.3390 1403193600 0.3391 1403200800 0.3386 1403208000 0.3386 1403215200 0.3386 1403222400 0.3385 1403229600 0.3386 1403236800 0.3388 1403244000 0.3333 1403251200 0.3328 1403258400 0.3385 1403265600 0.3386 1403272800 0.3384 1403280000 0.3385 1403287200 0.3383 1403294400 0.3382 1403301600 0.3380 1403308800 0.3383 1403316000 0.3381 1403323200 0.3382 1403330400 0.3382 1403337600 0.3382 1403344800 0.3383 1403352000 0.3383 1403359200 0.3382 1403366400 0.3382 1403373600 0.3383 1403380800 0.3384 1403388000 0.3384 1403395200 0.3384 1403402400 0.3384 1403409600 0.3384 1403416800 0.3382 1403424000 0.3382 1403431200 0.3382 1403438400 0.3382 1403445600 0.3379 1403452800 0.3381 1403460000 0.3379 1403467200 0.3380 1403474400 0.3380 1403481600 0.3382 1403488800 0.3382 1403496000 0.3382 1403503200 0.3387 1403510400 0.3381 1403517600 0.3380 1403524800 0.3379 1403532000 0.3378 1403539200 0.3379 1403546400 0.3379 1403553600 0.3380 1403560800 0.3379 1403568000 0.3381 1403575200 0.3379 1403582400 0.3380 1403589600 0.3378 1403596800 0.3378 1403604000 0.3375 1403611200 0.3372 1403618400 0.3370 1403625600 0.3366 1403632800 0.3362 1403640000 0.3362 1403647200 0.3364 1403654400 0.3368 1403661600 0.3364 1403668800 0.3364 1403676000 0.3363 1403683200 0.3367 1403690400 0.3367 1403697600 0.3368 1403704800 0.3364 1403712000 0.3368 1403719200 0.3367 1403726400 0.3366 1403733600 0.3366 1403740800 0.3310 1403748000 0.3309 1403755200 0.3311 1403762400 0.3305 1403769600 0.3300 1403776800 0.3298 1403784000 0.3299 1403791200 0.3297 1403798400 0.3354 1403805600 0.3353 1403812800 0.3360 1403820000 0.3356 1403827200 0.3360 1403834400 0.3353 1403841600 0.3353 1403848800 0.3350 1403856000 0.3351 1403863200 0.3348 1403870400 0.3348 1403877600 0.3346 1403884800 0.3346 1403892000 0.3343 1403899200 0.3344 1403906400 0.3343 1403913600 0.3343 1403920800 0.3342 1403928000 0.3346 1403935200 0.3346 1403942400 0.3346 1403949600 0.3347 1403956800 0.3355 1403964000 0.3353 1403971200 0.3353 1403978400 0.3353 1403985600 0.3349 1403992800 0.3350 1404000000 0.3342 1404007200 0.3341 1404014400 0.3342 1404021600 0.3285 1404028800 0.3341 1404036000 0.3341 1404043200 0.3345 1404050400 0.3344 1404057600 0.3344 1404064800 0.3345 1404072000 0.3344 1404079200 0.3346 1404086400 0.3346 1404093600 0.3343 1404100800 0.3343 1404108000 0.3342 1404115200 0.3342 1404122400 0.3326 1404129600 0.3325 1404136800 0.3325 1404144000 0.3325 1404151200 0.3323 1404158400 0.3324 1404165600 0.3342 1404172800 0.3340 1404180000 0.3340 1404187200 0.3341 1404194400 0.3340 1404201600 0.3346 1404208800 0.3344 1404216000 0.3343 1404223200 0.3343 1404230400 0.3344 1404237600 0.3343 1404244800 0.3345 1404252000 0.3343 1404259200 0.3343 1404266400 0.3344 1404273600 0.3344 1404280800 0.3345 1404288000 0.3343 1404295200 0.3341 1404302400 0.3342 1404309600 0.3341 1404316800 0.3341 1404324000 0.3339 1404331200 0.3340 1404338400 0.3353 1404345600 0.3357 1404352800 0.3358 1404360000 0.3356 1404367200 0.3354 1404374400 0.3356 1404381600 0.3351 1404388800 0.3351 1404396000 0.3350 1404403200 0.3350 1404410400 0.3350 1404417600 0.3349 1404424800 0.3348 1404432000 0.3340 1404439200 0.3339 1404446400 0.3336 1404453600 0.3335 1404460800 0.3336 1404468000 0.3335 1404475200 0.3336 1404482400 0.3334 1404489600 0.3338 1404496800 0.3336 1404504000 0.3338 1404511200 0.3334 1404518400 0.3337 1404525600 0.3337 1404532800 0.3339 1404540000 0.3341 1404547200 0.3337 1404554400 0.3335 1404561600 0.3336 1404568800 0.3334 1404576000 0.3350 1404583200 0.3349 1404590400 0.3350 1404597600 0.3336 1404604800 0.3337 1404612000 0.3340 1404619200 0.3336 1404626400 0.3337 1404633600 0.3338 1404640800 0.3337 1404648000 0.3337 1404655200 0.3350 1404662400 0.3350 1404669600 0.3337 1404676800 0.3338 1404684000 0.3338 1404691200 0.3339 1404698400 0.3338 1404705600 0.3283 1404712800 0.3337 1404720000 0.3338 1404727200 0.3337 1404734400 0.3340 1404741600 0.3339 1404748800 0.3334 1404756000 0.3333 1404763200 0.3333 1404770400 0.3332 1404777600 0.3333 1404784800 0.3332 1404792000 0.3333 1404799200 0.3331 1404806400 0.3274 1404813600 0.3271 1404820800 0.3273 1404828000 0.3326 1404835200 0.3328 1404842400 0.3328 1404849600 0.3325 1404856800 0.3324 1404864000 0.3325 1404871200 0.3325 1404878400 0.3326 1404885600 0.3330 1404892800 0.3325 1404900000 0.3323 1404907200 0.3324 1404914400 0.3322 1404921600 0.3323 1404928800 0.3318 1404936000 0.3316 1404943200 0.3315 1404950400 0.3318 1404957600 0.3313 1404964800 0.3313 1404972000 0.3315 1404979200 0.3314 1404986400 0.3311 1404993600 0.3313 1405000800 0.3312 1405008000 0.3310 1405015200 0.3310 1405022400 0.3312 1405029600 0.3312 1405036800 0.3314 1405044000 0.3312 1405051200 0.3312 1405058400 0.3313 1405065600 0.3314 1405072800 0.3313 1405080000 0.3317 1405087200 0.3314 1405094400 0.3315 1405101600 0.3315 1405108800 0.3316 1405116000 0.3316 1405123200 0.3318 1405130400 0.3315 1405137600 0.3317 1405144800 0.3316 1405152000 0.3320 1405159200 0.3320 1405166400 0.3317 1405173600 0.3316 1405180800 0.3317 1405188000 0.3317 1405195200 0.3317 1405202400 0.3317 1405209600 0.3318 1405216800 0.3317 1405224000 0.3320 1405231200 0.3320 1405238400 0.3321 1405245600 0.3316 1405252800 0.3318 1405260000 0.3316 1405267200 0.3315 1405274400 0.3314 1405281600 0.3315 1405288800 0.3315 1405296000 0.3315 1405303200 0.3315 1405310400 0.3316 1405317600 0.3313 1405324800 0.3315 1405332000 0.3314 1405339200 0.3312 1405346400 0.3311 1405353600 0.3311 1405360800 0.3310 1405368000 0.3314 1405375200 0.3311 1405382400 0.3311 1405389600 0.3310 1405396800 0.3313 1405404000 0.3311 1405411200 0.3309 1405418400 0.3309 1405425600 0.3311 1405432800 0.3309 1405440000 0.3310 1405447200 0.3311 1405454400 0.3310 1405461600 0.3312 1405468800 0.3315 1405476000 0.3314 1405483200 0.3313 1405490400 0.3312 1405497600 0.3312 1405504800 0.3308 1405512000 0.3309 1405519200 0.3308 1405526400 0.3309 1405533600 0.3309 1405540800 0.3310 1405548000 0.3310 1405555200 0.3310 1405562400 0.3309 1405569600 0.3310 1405576800 0.3308 1405584000 0.3308 1405591200 0.3306 1405598400 0.3306 1405605600 0.3302 1405612800 0.3302 1405620000 0.3303 1405627200 0.3303 1405634400 0.3303 1405641600 0.3306 1405648800 0.3304 1405656000 0.3306 1405663200 0.3307 1405670400 0.3307 1405677600 0.3305 1405684800 0.3305 1405692000 0.3306 1405699200 0.3306 1405706400 0.3301 1405713600 0.3302 1405720800 0.3299 1405728000 0.3299 1405735200 0.3297 1405742400 0.3298 1405749600 0.3298 1405756800 0.3297 1405764000 0.3297 1405771200 0.3297 1405778400 0.3297 1405785600 0.3298 1405792800 0.3297 1405800000 0.3296 1405807200 0.3297 1405814400 0.3297 1405821600 0.3297 1405828800 0.3299 1405836000 0.3298 1405843200 0.3297 1405850400 0.3297 1405857600 0.3297 1405864800 0.3296 1405872000 0.3296 1405879200 0.3297 1405886400 0.3298 1405893600 0.3296 1405900800 0.3296 1405908000 0.3296 1405915200 0.3296 1405922400 0.3295 1405929600 0.3296 1405936800 0.3294 1405944000 0.3293 1405951200 0.3293 1405958400 0.3294 1405965600 0.3293 1405972800 0.3295 1405980000 0.3294 1405987200 0.3294 1405994400 0.3293 1406001600 0.3293 1406008800 0.3299 1406016000 0.3292 1406023200 0.3293 1406030400 0.3290 1406037600 0.3289 1406044800 0.3289 1406052000 0.3288 1406059200 0.3289 1406066400 0.3288 1406073600 0.3289 1406080800 0.3287 1406088000 0.3288 1406095200 0.3290 1406102400 0.3288 1406109600 0.3286 1406116800 0.3286 1406124000 0.3285 1406131200 0.3287 1406138400 0.3284 1406145600 0.3287 1406152800 0.3288 1406160000 0.3289 1406167200 0.3288 1406174400 0.3288 1406181600 0.3286 1406188800 0.3288 1406196000 0.3292 1406203200 0.3292 1406210400 0.3287 1406217600 0.3286 1406224800 0.3287 1406232000 0.3287 1406239200 0.3287 1406246400 0.3288 1406253600 0.3286 1406260800 0.3287 1406268000 0.3286 1406275200 0.3286 1406282400 0.3284 1406289600 0.3284 1406296800 0.3283 1406304000 0.3284 1406311200 0.3296 1406318400 0.3296 1406325600 0.3289 1406332800 0.3289 1406340000 0.3289 1406347200 0.3282 1406354400 0.3282 1406361600 0.3284 1406368800 0.3283 1406376000 0.3284 1406383200 0.3284 1406390400 0.3284 1406397600 0.3283 1406404800 0.3284 1406412000 0.3282 1406419200 0.3284 1406426400 0.3283 1406433600 0.3284 1406440800 0.3282 1406448000 0.3282 1406455200 0.3282 1406462400 0.3281 1406469600 0.3281 1406476800 0.3285 1406484000 0.3283 1406491200 0.3283 1406498400 0.3283 1406505600 0.3284 1406512800 0.3282 1406520000 0.3279 1406527200 0.3279 1406534400 0.3278 1406541600 0.3276 1406548800 0.3277 1406556000 0.3275 1406563200 0.3274 1406570400 0.3275 1406577600 0.3277 1406584800 0.3276 1406592000 0.3277 1406599200 0.3279 1406606400 0.3224 1406613600 0.3279 1406620800 0.3281 1406628000 0.3277 1406635200 0.3276 1406642400 0.3273 1406649600 0.3272 1406656800 0.3271 1406664000 0.3274 1406671200 0.3272 1406678400 0.3269 1406685600 0.3268 1406692800 0.3269 1406700000 0.3269 1406707200 0.3216 1406714400 0.3270 1406721600 0.3272 1406728800 0.3272 1406736000 0.3272 1406743200 0.3269 1406750400 0.3267 1406757600 0.3266 1406764800 0.3267 1406772000 0.3266 1406779200 0.3267 1406786400 0.3269 1406793600 0.3270 1406800800 0.3269 1406808000 0.3267 1406815200 0.3277 1406822400 0.3277 1406829600 0.3264 1406836800 0.3264 1406844000 0.3264 1406851200 0.3264 1406858400 0.3263 1406865600 0.3265 1406872800 0.3267 1406880000 0.3265 1406887200 0.3265 1406894400 0.3266 1406901600 0.3266 1406908800 0.3267 1406916000 0.3266 1406923200 0.3264 1406930400 0.3263 1406937600 0.3264 1406944800 0.3262 1406952000 0.3263 1406959200 0.3264 1406966400 0.3264 1406973600 0.3264 1406980800 0.3265 1406988000 0.3263 1406995200 0.3264 1407002400 0.3263 1407009600 0.3263 1407016800 0.3263 1407024000 0.3263 1407031200 0.3262 1407038400 0.3262 1407045600 0.3263 1407052800 0.3264 1407060000 0.3208 1407067200 0.3208 1407074400 0.3208 1407081600 0.3208 1407088800 0.3263 1407096000 0.3264 1407103200 0.3263 1407110400 0.3263 1407117600 0.3264 1407124800 0.3264 1407132000 0.3265 1407139200 0.3264 1407146400 0.3264 1407153600 0.3264 1407160800 0.3262 1407168000 0.3263 1407175200 0.3273 1407182400 0.3262 1407189600 0.3263 1407196800 0.3264 1407204000 0.3264 1407211200 0.3263 1407218400 0.3263 1407225600 0.3261 1407232800 0.3258 1407240000 0.3261 1407247200 0.3260 1407254400 0.3261 1407261600 0.3269 1407268800 0.3258 1407276000 0.3259 1407283200 0.3260 1407290400 0.3259 1407297600 0.3259 1407304800 0.3259 1407312000 0.3260 1407319200 0.3261 1407326400 0.3262 1407333600 0.3208 1407340800 0.3207 1407348000 0.3206 1407355200 0.3261 1407362400 0.3257 1407369600 0.3258 1407376800 0.3256 1407384000 0.3257 1407391200 0.3258 1407398400 0.3257 1407405600 0.3256 1407412800 0.3258 1407420000 0.3256 1407427200 0.3256 1407434400 0.3254 1407441600 0.3256 1407448800 0.3256 1407456000 0.3256 1407463200 0.3255 1407470400 0.3250 1407477600 0.3263 1407484800 0.3250 1407492000 0.3249 1407499200 0.3250 1407506400 0.3249 1407513600 0.3256 1407520800 0.3248 1407528000 0.3249 1407535200 0.3248 1407542400 0.3249 1407549600 0.3247 1407556800 0.3249 1407564000 0.3248 1407571200 0.3249 1407578400 0.3248 1407585600 0.3248 1407592800 0.3247 1407600000 0.3248 1407607200 0.3249 1407614400 0.3250 1407621600 0.3250 1407628800 0.3251 1407636000 0.3250 1407643200 0.3251 1407650400 0.3250 1407657600 0.3252 1407664800 0.3252 1407672000 0.3252 1407679200 0.3252 1407686400 0.3253 1407693600 0.3251 1407700800 0.3252 1407708000 0.3253 1407715200 0.3252 1407722400 0.3253 1407729600 0.3252 1407736800 0.3251 1407744000 0.3250 1407751200 0.3249 1407758400 0.3249 1407765600 0.3247 1407772800 0.3248 1407780000 0.3255 1407787200 0.3247 1407794400 0.3247 1407801600 0.3248 1407808800 0.3247 1407816000 0.3246 1407823200 0.3249 1407830400 0.3250 1407837600 0.3247 1407844800 0.3247 1407852000 0.3246 1407859200 0.3247 1407866400 0.3247 1407873600 0.3248 1407880800 0.3245 1407888000 0.3247 1407895200 0.3244 1407902400 0.3247 1407909600 0.3246 1407916800 0.3243 1407924000 0.3234 1407931200 0.3235 1407938400 0.3234 1407945600 0.3127 1407952800 0.3126 1407960000 0.3129 1407967200 0.3126 1407974400 0.3132 1407981600 0.3124 1407988800 0.3125 1407996000 0.3125 1408003200 0.3124 1408010400 0.3123 1408017600 0.3123 1408024800 0.3120 1408032000 0.3121 1408039200 0.3120 1408046400 0.3120 1408053600 0.3118 1408060800 0.3119 1408068000 0.3119 1408075200 0.3121 1408082400 0.3121 1408089600 0.3121 1408096800 0.3119 1408104000 0.3120 1408111200 0.3120 1408118400 0.3120 1408125600 0.3120 1408132800 0.3119 1408140000 0.3118 1408147200 0.3119 1408154400 0.3118 1408161600 0.3119 1408168800 0.3118 1408176000 0.3120 1408183200 0.3118 1408190400 0.3120 1408197600 0.3119 1408204800 0.3121 1408212000 0.3121 1408219200 0.3123 1408226400 0.3122 1408233600 0.3122 1408240800 0.3121 1408248000 0.3123 1408255200 0.3122 1408262400 0.3123 1408269600 0.3119 1408276800 0.3120 1408284000 0.3118 1408291200 0.3118 1408298400 0.3118 1408305600 0.3118 1408312800 0.3118 1408320000 0.3119 1408327200 0.3117 1408334400 0.3118 1408341600 0.3117 1408348800 0.3122 1408356000 0.3118 1408363200 0.3118 1408370400 0.3118 1408377600 0.3118 1408384800 0.3117 1408392000 0.3116 1408399200 0.3116 1408406400 0.3117 1408413600 0.3117 1408420800 0.3119 1408428000 0.3117 1408435200 0.3118 1408442400 0.3117 1408449600 0.3118 1408456800 0.3120 1408464000 0.3117 1408471200 0.3128 1408478400 0.3126 1408485600 0.3125 1408492800 0.3127 1408500000 0.3126 1408507200 0.3128 1408514400 0.3126 1408521600 0.3127 1408528800 0.3126 1408536000 0.3126 1408543200 0.3125 1408550400 0.3126 1408557600 0.3126 1408564800 0.3125 1408572000 0.3124 1408579200 0.3125 1408586400 0.3124 1408593600 0.3124 1408600800 0.3126 1408608000 0.3126 1408615200 0.3117 1408622400 0.3117 1408629600 0.3115 1408636800 0.3114 1408644000 0.3114 1408651200 0.3114 1408658400 0.3113 1408665600 0.3115 1408672800 0.3114 1408680000 0.3116 1408687200 0.3116 1408694400 0.3114 1408701600 0.3113 1408708800 0.3114 1408716000 0.3112 1408723200 0.3113 1408730400 0.3109 1408737600 0.3113 1408744800 0.3113 1408752000 0.3110 1408759200 0.3111 1408766400 0.3112 1408773600 0.3112 1408780800 0.3112 1408788000 0.3110 1408795200 0.3110 1408802400 0.3114 1408809600 0.3112 1408816800 0.3110 1408824000 0.3111 1408831200 0.3110 1408838400 0.3111 1408845600 0.3111 1408852800 0.3111 1408860000 0.3109 1408867200 0.3111 1408874400 0.3110 1408881600 0.3111 1408888800 0.3110 1408896000 0.3110 1408903200 0.3110 1408910400 0.3111 1408917600 0.3110 1408924800 0.3110 1408932000 0.3062 1408939200 0.3062 1408946400 0.3063 1408953600 0.3063 1408960800 0.3061 1408968000 0.3062 1408975200 0.3061 1408982400 0.3060 1408989600 0.3062 1408996800 0.3059 1409004000 0.3059 1409011200 0.3060 1409018400 0.3058 1409025600 0.3058 1409032800 0.3057 1409040000 0.3058 1409047200 0.3057 1409054400 0.3058 1409061600 0.3057 1409068800 0.3057 1409076000 0.3055 1409083200 0.3058 1409090400 0.3055 1409097600 0.3054 1409104800 0.3054 1409112000 0.3054 1409119200 0.3054 1409126400 0.3053 1409133600 0.3041 1409140800 0.3040 1409148000 0.3040 1409155200 0.3041 1409162400 0.3041 1409169600 0.3044 1409176800 0.3042 1409184000 0.3042 1409205600 0.3040 1409212800 0.3037 1409220000 0.3035 1409227200 0.3036 1409234400 0.3037 1409241600 0.3035 1409248800 0.3034 1409256000 0.3035 1409263200 0.3034 1409270400 0.2984 1409277600 0.3036 1409284800 0.3034 1409292000 0.3033 1409299200 0.3031 1409306400 0.3032 1409313600 0.3034 1409320800 0.3032 1409328000 0.3032 1409335200 0.3032 1409342400 0.3034 1409349600 0.3031 1409356800 0.3032 1409364000 0.3032 1409371200 0.3032 1409378400 0.3031 1409385600 0.3032 1409392800 0.3032 1409400000 0.3034 1409407200 0.3034 1409414400 0.3032 1409421600 0.3031 1409428800 0.3034 1409436000 0.3033 1409443200 0.3032 1409450400 0.3032 1409457600 0.3032 1409464800 0.3031 1409472000 0.3032 1409479200 0.3031 1409486400 0.3032 1409493600 0.3032 1409500800 0.3032 1409508000 0.3032 1409515200 0.3032 1409522400 0.3031 1409529600 0.3032 1409536800 0.3031 1409544000 0.3032 1409551200 0.3029 1409558400 0.3031 1409565600 0.3029 1409572800 0.3030 1409580000 0.3029 1409587200 0.3029 1409594400 0.3030 1409601600 0.3029 1409608800 0.3030 1409616000 0.3030 1409623200 0.3028 1409630400 0.3030 1409637600 0.3029 1409644800 0.3030 1409652000 0.3030 1409659200 0.3029 1409666400 0.3029 1409673600 0.3029 1409680800 0.3029 1409688000 0.3028 1409695200 0.3027 1409702400 0.3027 1409709600 0.3026 1409716800 0.3027 1409724000 0.2975 1409731200 0.3028 1409738400 0.3030 1409745600 0.3030 1409752800 0.3029 1409760000 0.3029 1409767200 0.3028 1409774400 0.3029 1409781600 0.3026 1409788800 0.3023 1409796000 0.3023 1409803200 0.3025 1409810400 0.3024 1409817600 0.3027 1409824800 0.3023 1409832000 0.3025 1409839200 0.3024 1409846400 0.3025 1409853600 0.3024 1409860800 0.3027 1409868000 0.3025 1409875200 0.3026 1409882400 0.3024 1409889600 0.3024 1409896800 0.3021 1409904000 0.3021 1409911200 0.3019 1409918400 0.3020 1409925600 0.3017 1409932800 0.3018 1409940000 0.3019 1409947200 0.3022 1409954400 0.3019 1409961600 0.3024 1409968800 0.3023 1409976000 0.3024 1409983200 0.3025 1409990400 0.3025 1409997600 0.3024 1410004800 0.3025 1410012000 0.3023 1410019200 0.3021 1410026400 0.3020 1410033600 0.3023 1410040800 0.3022 1410048000 0.3023 1410055200 0.3022 1410062400 0.3026 1410069600 0.3025 1410076800 0.3026 1410084000 0.3025 1410091200 0.3024 1410098400 0.3022 1410105600 0.3024 1410112800 0.3023 1410120000 0.3022 1410127200 0.3020 1410134400 0.3021 1410141600 0.3021 1410148800 0.3023 1410156000 0.3018 1410163200 0.3020 1410170400 0.3019 1410177600 0.3019 1410184800 0.3019 1410192000 0.3020 1410199200 0.3020 1410206400 0.3020 1410213600 0.3018 1410220800 0.3019 1410228000 0.3019 1410235200 0.3021 1410242400 0.3020 1410249600 0.3028 1410256800 0.3021 1410264000 0.3023 1410271200 0.3022 1410278400 0.3023 1410285600 0.3023 1410292800 0.3024 1410300000 0.3127 1410307200 0.3128 1410314400 0.3127 1410321600 0.3135 1410328800 0.3125 1410336000 0.3130 1410343200 0.3125 1410350400 0.3126 1410357600 0.3125 1410364800 0.3121 1410372000 0.3120 1410379200 0.3120 1410386400 0.3120 1410393600 0.3121 1410400800 0.3119 1410408000 0.3120 1410415200 0.3119 1410422400 0.3124 1410429600 0.3122 1410436800 0.3120 1410444000 0.3118 1410451200 0.3121 1410458400 0.3118 1410465600 0.3118 1410472800 0.3117 1410480000 0.3119 1410487200 0.3114 1410494400 0.3115 1410501600 0.3116 1410508800 0.3115 1410516000 0.3113 1410523200 0.3116 1410530400 0.3114 1410537600 0.3113 1410544800 0.3113 1410552000 0.3109 1410559200 0.3108 1410566400 0.3109 1410573600 0.3108 1410580800 0.3111 1410588000 0.3112 1410595200 0.3110 1410602400 0.3112 1410609600 0.3111 1410616800 0.3112 1410624000 0.3110 1410631200 0.3111 1410638400 0.3114 1410645600 0.3111 1410652800 0.3058 1410660000 0.3110 1410667200 0.3112 1410674400 0.3110 1410681600 0.3110 1410688800 0.3092 1410696000 0.3094 1410703200 0.3094 1410710400 0.3093 1410717600 0.3093 1410724800 0.3092 1410732000 0.3089 1410739200 0.3089 1410746400 0.3089 1410753600 0.3089 1410760800 0.3091 1410768000 0.3092 1410775200 0.3108 1410782400 0.3111 1410789600 0.3110 1410796800 0.3113 1410804000 0.3115 1410811200 0.3115 1410818400 0.3114 1410825600 0.3112 1410832800 0.3112 1410840000 0.3112 1410847200 0.3112 1410854400 0.3112 1410861600 0.3111 1410868800 0.3109 1410876000 0.3106 1410883200 0.3105 1410890400 0.3106 1410897600 0.3105 1410904800 0.3103 1410912000 0.3104 1410919200 0.3103 1410926400 0.3103 1410933600 0.3102 1410940800 0.3105 1410948000 0.3103 1410955200 0.3102 1410962400 0.3100 1410969600 0.3102 1410976800 0.3102 1410984000 0.3100 1410991200 0.3102 1410998400 0.3099 1411005600 0.3097 1411012800 0.3099 1411020000 0.3098 1411027200 0.3098 1411034400 0.3098 1411041600 0.3152 1411048800 0.3149 1411056000 0.3201 1411063200 0.3202 1411070400 0.3200 1411077600 0.3201 1411084800 0.3201 1411092000 0.3199 1411099200 0.3200 1411106400 0.3152 1411113600 0.3200 1411120800 0.3197 1411128000 0.3198 1411135200 0.3197 1411142400 0.3196 1411149600 0.3196 1411156800 0.3195 1411164000 0.3192 1411171200 0.3193 1411178400 0.3193 1411185600 0.3194 1411192800 0.3194 1411200000 0.3195 1411207200 0.3193 1411214400 0.3196 1411221600 0.3192 1411228800 0.3195 1411236000 0.3193 1411243200 0.3193 1411250400 0.3193 1411257600 0.3193 1411264800 0.3193 1411272000 0.3193 1411279200 0.3194 1411286400 0.3194 1411293600 0.3194 1411300800 0.3194 1411308000 0.3193 1411315200 0.3195 1411322400 0.3194 1411329600 0.3193 1411336800 0.3192 1411344000 0.3193 1411351200 0.3193 1411358400 0.3192 1411365600 0.3196 1411372800 0.3194 1411380000 0.3195 1411387200 0.3198 1411394400 0.3198 1411401600 0.3198 1411408800 0.3195 1411416000 0.3196 1411423200 0.3196 1411430400 0.3195 1411437600 0.3194 1411444800 0.3194 1411452000 0.3195 1411459200 0.3195 1411466400 0.3193 1411473600 0.3190 1411480800 0.3194 1411488000 0.3194 1411495200 0.3192 1411502400 0.3193 1411509600 0.3194 1411516800 0.3193 1411524000 0.3191 1411531200 0.3193 1411538400 0.3194 1411545600 0.3206 1411552800 0.3199 1411560000 0.3193 1411567200 0.3191 1411574400 0.3189 1411581600 0.3188 1411588800 0.3190 1411596000 0.3189 1411603200 0.3187 1411610400 0.3188 1411617600 0.3186 1411624800 0.3188 1411632000 0.3190 1411639200 0.3186 1411646400 0.3188 1411653600 0.3184 1411660800 0.3185 1411668000 0.3186 1411675200 0.3186 1411682400 0.3184 1411689600 0.3186 1411696800 0.3184 1411704000 0.3188 1411711200 0.3185 1411718400 0.3185 1411725600 0.3183 1411732800 0.3183 1411740000 0.3183 1411747200 0.3183 1411754400 0.3183 1411761600 0.3184 1411768800 0.3182 1411776000 0.3182 1411783200 0.3181 1411790400 0.3183 1411797600 0.3183 1411804800 0.3185 1411812000 0.3183 1411819200 0.3185 1411826400 0.3184 1411833600 0.3183 1411840800 0.3184 1411848000 0.3184 1411855200 0.3184 1411869600 0.3177 1411876800 0.3178 1411884000 0.3177 1411891200 0.3177 1411898400 0.3182 1411905600 0.3183 1411912800 0.3185 1411920000 0.3183 1411927200 0.3184 1411934400 0.3183 1411941600 0.3182 1411948800 0.3182 1411956000 0.3182 1411963200 0.3183 1411970400 0.3181 1411977600 0.3183 1411984800 0.3182 1411992000 0.3184 1411999200 0.3183 1412006400 0.3184 1412013600 0.3181 1412020800 0.3182 1412028000 0.3184 1412035200 0.3186 1412042400 0.3185 1412049600 0.3181 1412056800 0.3181 1412064000 0.3181 1412071200 0.3181 1412078400 0.3180 1412085600 0.3180 1412092800 0.3179 1412100000 0.3179 1412107200 0.3181 1412114400 0.3178 1412121600 0.3179 1412128800 0.3179 1412136000 0.3180 1412143200 0.3179 1412150400 0.3180 1412157600 0.3181 1412164800 0.3183 1412172000 0.3182 1412179200 0.3182 1412186400 0.3183 1412193600 0.3181 1412200800 0.3181 1412208000 0.3181 1412215200 0.3180 1412222400 0.3182 1412229600 0.3180 1412236800 0.3181 1412244000 0.3180 1412251200 0.3181 1412258400 0.3176 1412265600 0.3179 1412272800 0.3177 1412280000 0.3177 1412287200 0.3177 1412294400 0.3176 1412301600 0.3175 1412308800 0.3177 1412316000 0.3177 1412323200 0.3176 1412330400 0.3176 1412337600 0.3177 1412344800 0.3178 1412352000 0.3175 1412359200 0.3176 1412366400 0.3171 1412373600 0.3171 1412380800 0.3172 1412388000 0.3170 1412395200 0.3173 1412402400 0.3172 1412409600 0.3173 1412416800 0.3171 1412424000 0.3173 1412431200 0.3170 1412438400 0.3171 1412445600 0.3170 1412452800 0.3170 1412460000 0.3172 1412467200 0.3172 1412474400 0.3172 1412481600 0.3171 1412488800 0.3171 1412496000 0.3172 1412503200 0.3174 1412510400 0.3172 1412517600 0.3175 1412524800 0.3176 1412532000 0.3175 1412539200 0.3175 1412546400 0.3174 1412553600 0.3175 1412560800 0.3174 1412568000 0.3177 1412575200 0.3176 1412582400 0.3179 1412589600 0.3178 1412596800 0.3176 1412604000 0.3175 1412611200 0.3175 1412618400 0.3173 1412625600 0.3172 1412632800 0.3173 1412640000 0.3175 1412647200 0.3173 1412654400 0.3173 1412661600 0.3174 1412668800 0.3174 1412676000 0.3173 1412683200 0.3173 1412690400 0.3175 1412697600 0.3173 1412704800 0.3173 1412712000 0.3172 1412719200 0.3171 1412726400 0.3173 1412733600 0.3172 1412740800 0.3174 1412748000 0.3173 1412755200 0.3173 1412762400 0.3172 1412769600 0.3170 1412776800 0.3168 1412784000 0.3170 1412791200 0.3169 1412798400 0.3169 1412805600 0.3167 1412812800 0.3168 1412820000 0.3166 1412827200 0.3168 1412834400 0.3168 1412841600 0.3167 1412848800 0.3165 1412856000 0.3166 1412863200 0.3165 1412870400 0.3165 1412877600 0.3164 1412884800 0.3165 1412892000 0.3165 1412899200 0.3166 1412906400 0.3163 1412913600 0.3164 1412920800 0.3168 1412928000 0.3167 1412935200 0.3165 1412942400 0.3162 1412949600 0.3165 1412956800 0.3163 1412964000 0.3162 1412971200 0.3163 1412978400 0.3162 1412985600 0.3162 1412992800 0.3162 1413000000 0.3164 1413007200 0.3164 1413014400 0.3169 1413021600 0.3166 1413028800 0.3166 1413036000 0.3165 1413043200 0.3166 1413050400 0.3164 1413057600 0.3165 1413064800 0.3164 1413072000 0.3166 1413079200 0.3165 1413086400 0.3167 1413093600 0.3167 1413100800 0.3167 1413108000 0.3167 1413115200 0.3168 1413122400 0.3170 1413129600 0.3167 1413136800 0.3165 1413144000 0.3172 1413151200 0.3160 1413158400 0.3164 1413165600 0.3163 1413172800 0.3163 1413180000 0.3163 1413187200 0.3165 1413194400 0.3161 1413201600 0.3162 1413208800 0.3160 1413216000 0.3160 1413223200 0.3160 1413230400 0.3159 1413237600 0.3157 1413244800 0.3158 1413252000 0.3157 1413259200 0.3159 1413266400 0.3161 1413273600 0.3157 1413280800 0.3159 1413288000 0.3162 1413295200 0.3153 1413302400 0.3154 1413309600 0.3152 1413316800 0.3153 1413324000 0.3151 1413331200 0.3150 1413338400 0.3150 1413345600 0.3152 1413352800 0.3150 1413360000 0.3152 1413367200 0.3151 1413374400 0.3149 1413381600 0.3146 1413388800 0.3146 1413396000 0.3144 1413403200 0.3142 1413410400 0.3143 1413417600 0.3143 1413424800 0.3143 1413432000 0.3145 1413439200 0.3144 1413446400 0.3148 1413453600 0.3143 1413460800 0.3139 1413468000 0.3138 1413475200 0.3138 1413482400 0.3138 1413489600 0.3137 1413496800 0.3139 1413504000 0.3139 1413511200 0.3137 1413518400 0.3085 1413525600 0.3088 1413532800 0.3085 1413540000 0.3139 1413547200 0.3139 1413554400 0.3134 1413561600 0.3134 1413568800 0.3134 1413576000 0.3134 1413583200 0.3132 1413590400 0.3135 1413597600 0.3137 1413604800 0.3135 1413612000 0.3134 1413619200 0.3134 1413626400 0.3132 1413633600 0.3132 1413640800 0.3131 1413648000 0.3133 1413655200 0.3133 1413662400 0.3134 1413669600 0.3132 1413676800 0.3133 1413684000 0.3132 1413691200 0.3142 1413698400 0.3137 1413705600 0.3134 1413712800 0.3134 1413720000 0.3134 1413727200 0.3133 1413734400 0.3134 1413741600 0.3134 1413748800 0.3134 1413756000 0.3135 1413763200 0.3132 1413770400 0.3132 1413777600 0.3131 1413784800 0.3129 1413792000 0.3129 1413799200 0.3128 1413806400 0.3128 1413813600 0.3129 1413820800 0.3128 1413828000 0.3128 1413835200 0.3132 1413842400 0.3134 1413849600 0.3136 1413856800 0.3134 1413864000 0.3134 1413871200 0.3140 1413878400 0.3140 1413885600 0.3133 1413892800 0.3133 1413900000 0.3132 1413907200 0.3133 1413914400 0.3132 1413921600 0.3133 1413928800 0.3131 1413936000 0.3133 1413943200 0.3132 1413950400 0.3133 1413957600 0.3134 1413964800 0.3133 1413972000 0.3133 1413979200 0.3132 1413986400 0.2978 1413993600 0.2979 1414000800 0.3130 1414008000 0.3130 1414015200 0.3130 1414022400 0.3130 1414029600 0.3130 1414036800 0.3130 1414044000 0.3128 1414051200 0.3127 1414058400 0.3128 1414065600 0.3130 1414072800 0.3125 1414080000 0.3126 1414087200 0.3125 1414094400 0.3126 1414101600 0.3126 1414108800 0.3125 1414116000 0.3126 1414123200 0.3125 1414130400 0.3127 1414137600 0.3125 1414144800 0.3121 1414152000 0.3121 1414159200 0.3121 1414166400 0.3121 1414173600 0.3121 1414180800 0.3122 1414188000 0.3120 1414195200 0.3121 1414202400 0.3119 1414209600 0.3119 1414216800 0.3119 1414224000 0.3119 1414231200 0.3119 1414238400 0.3120 1414245600 0.3120 1414252800 0.3121 1414260000 0.3119 1414267200 0.3120 1414274400 0.3120 1414281600 0.3121 1414288800 0.3120 1414296000 0.3122 1414303200 0.3120 1414310400 0.3121 1414317600 0.3121 1414324800 0.3121 1414332000 0.3120 1414339200 0.3121 1414346400 0.3119 1414353600 0.3120 1414360800 0.3118 1414368000 0.3119 1414375200 0.3119 1414382400 0.3120 1414389600 0.3121 1414396800 0.3123 1414404000 0.3117 1414411200 0.3117 1414418400 0.3113 1414425600 0.3114 1414432800 0.3113 1414440000 0.3114 1414447200 0.3113 1414454400 0.3115 1414461600 0.3113 1414468800 0.3115 1414476000 0.3112 1414483200 0.3113 1414490400 0.3112 1414497600 0.3112 1414504800 0.3109 1414512000 0.3110 1414519200 0.3110 1414526400 0.3111 1414533600 0.3110 1414540800 0.3110 1414548000 0.3110 1414555200 0.3110 1414562400 0.3113 1414569600 0.3113 1414576800 0.3111 1414584000 0.3110 1414591200 0.3107 1414598400 0.3110 1414605600 0.3107 1414612800 0.3107 1414620000 0.3104 1414627200 0.3106 1414634400 0.3107 1414641600 0.3108 1414648800 0.3107 1414656000 0.3109 1414663200 0.3109 1414670400 0.3111 1414677600 0.3107 1414684800 0.3107 1414692000 0.3106 1414699200 0.3105 1414706400 0.3107 1414713600 0.3105 1414720800 0.3106 1414728000 0.3107 1414735200 0.2957 1414742400 0.3107 1414749600 0.3106 1414756800 0.3106 1414764000 0.3105 1414771200 0.3105 1414778400 0.3105 1414785600 0.3104 1414792800 0.3104 1414800000 0.3104 1414807200 0.3103 1414814400 0.3104 1414821600 0.3103 1414828800 0.3105 1414836000 0.3103 1414843200 0.3107 1414850400 0.3107 1414857600 0.3105 1414864800 0.3105 1414872000 0.3105 1414879200 0.3105 1414886400 0.3105 1414893600 0.3104 1414900800 0.3104 1414908000 0.3105 1414915200 0.3104 1414922400 0.3103 1414929600 0.3104 1414936800 0.3103 1414944000 0.3104 1414951200 0.3103 1414958400 0.3103 1414965600 0.3102 1414972800 0.3103 1414980000 0.3103 1414987200 0.3104 1414994400 0.3000 1415001600 0.3101 1415008800 0.3101 1415016000 0.3132 1415023200 0.3132 1415030400 0.3133 1415037600 0.2981 1415044800 0.2949 1415052000 0.2979 1415059200 0.2980 1415066400 0.2979 1415073600 0.2979 1415080800 0.2944 1415088000 0.2946 1415095200 0.2944 1415102400 0.3096 1415109600 0.3096 1415116800 0.3096 1415124000 0.3097 1415131200 0.3098 1415138400 0.3098 1415145600 0.3099 1415152800 0.3099 1415160000 0.3093 1415167200 0.3092 1415174400 0.3095 1415181600 0.3091 1415188800 0.3092 1415196000 0.3092 1415203200 0.3092 1415210400 0.3089 1415217600 0.3089 1415224800 0.3087 1415232000 0.3089 1415239200 0.3088 1415246400 0.3092 1415253600 0.3089 1415260800 0.3091 1415268000 0.3089 1415275200 0.3087 1415282400 0.3082 1415289600 0.3083 1415296800 0.3079 1415304000 0.3081 1415311200 0.3085 1415318400 0.3086 1415325600 0.3085 1415332800 0.3086 1415340000 0.3086 1415347200 0.3087 1415354400 0.3088 1415361600 0.3088 1415368800 0.3086 1415376000 0.3088 1415383200 0.3086 1415390400 0.3087 1415397600 0.3085 1415404800 0.3086 1415412000 0.3085 1415419200 0.3086 1415426400 0.3085 1415433600 0.3086 1415440800 0.3084 1415448000 0.3085 1415455200 0.3083 1415462400 0.3084 1415469600 0.3082 1415476800 0.3083 1415484000 0.3083 1415491200 0.3084 1415498400 0.3082 1415505600 0.3084 1415512800 0.3082 1415520000 0.3083 1415527200 0.3082 1415534400 0.3082 1415541600 0.3081 1415548800 0.3082 1415556000 0.3082 1415563200 0.3085 1415570400 0.3081 1415577600 0.3043 1415584800 0.3041 1415592000 0.3043 1415599200 0.3091 1415606400 0.3092 1415613600 0.3080 1415620800 0.3093 1415628000 0.3092 1415635200 0.3092 1415642400 0.2942 1415649600 0.2937 1415656800 0.3087 1415664000 0.3088 1415671200 0.3087 1415678400 0.3087 1415685600 0.3088 1415692800 0.3094 1415700000 0.3092 1415707200 0.3093 1415714400 0.3091 1415721600 0.3091 1415728800 0.3090 1415736000 0.3090 1415743200 0.3088 1415750400 0.3089 1415757600 0.3088 1415764800 0.3090 1415772000 0.3088 1415779200 0.3095 1415786400 0.3090 1415793600 0.3090 1415800800 0.3088 1415808000 0.3087 1415815200 0.3086 1415822400 0.3095 1415829600 0.3087 1415836800 0.3081 1415844000 0.3081 1415851200 0.3089 1415858400 0.3085 1415865600 0.3083 1415872800 0.3081 1415880000 0.3080 1415887200 0.3078 1415894400 0.3082 1415901600 0.3083 1415908800 0.3079 1415916000 0.3071 1415923200 0.3068 1415930400 0.3066 1415937600 0.3067 1415944800 0.3066 1415952000 0.3078 1415959200 0.3076 1415966400 0.3066 1415973600 0.3065 1415980800 0.3065 1415988000 0.3064 1415995200 0.3064 1416002400 0.3063 1416009600 0.3064 1416016800 0.3065 1416024000 0.3066 1416031200 0.3064 1416038400 0.3076 1416045600 0.3076 1416052800 0.3076 1416060000 0.3078 1416067200 0.3077 1416074400 0.3078 1416081600 0.3068 1416088800 0.3066 1416096000 0.3068 1416103200 0.3068 1416110400 0.3069 1416117600 0.3068 1416124800 0.3079 1416132000 0.3078 1416139200 0.3080 1416146400 0.3079 1416153600 0.3081 1416160800 0.3079 1416168000 0.3079 1416175200 0.3078 1416182400 0.3079 1416189600 0.3078 1416196800 0.3078 1416204000 0.3076 1416211200 0.3079 1416218400 0.3065 1416225600 0.3068 1416232800 0.3068 1416240000 0.3066 1416247200 0.3064 1416254400 0.3062 1416261600 0.3062 1416268800 0.3063 1416276000 0.3061 1416283200 0.3063 1416290400 0.3062 1416297600 0.3071 1416304800 0.3070 1416312000 0.3061 1416319200 0.3060 1416326400 0.3060 1416333600 0.3058 1416340800 0.3058 1416348000 0.3057 1416355200 0.3059 1416362400 0.3058 1416369600 0.3058 1416376800 0.3057 1416384000 0.3067 1416391200 0.3067 1416398400 0.3059 1416405600 0.3057 1416412800 0.3057 1416420000 0.3055 1416427200 0.3058 1416434400 0.3056 1416441600 0.3059 1416448800 0.3057 1416456000 0.3062 1416463200 0.3062 1416470400 0.3075 1416477600 0.3058 1416484800 0.3061 1416492000 0.3058 1416499200 0.3059 1416506400 0.3057 1416513600 0.3058 1416520800 0.3056 1416528000 0.3059 1416535200 0.3059 1416542400 0.3062 1416549600 0.3009 1416556800 0.3070 1416564000 0.3074 1416571200 0.3071 1416578400 0.3061 1416585600 0.3062 1416592800 0.3060 1416600000 0.3061 1416607200 0.3060 1416614400 0.3060 1416621600 0.3060 1416628800 0.3062 1416636000 0.3060 1416643200 0.3072 1416650400 0.3073 1416657600 0.3074 1416664800 0.3078 1416672000 0.3077 1416679200 0.3064 1416686400 0.3066 1416693600 0.3064 1416700800 0.3067 1416708000 0.3065 1416715200 0.3017 1416722400 0.3065 1416729600 0.3066 1416736800 0.3065 1416744000 0.3067 1416751200 0.3065 1416758400 0.3065 1416765600 0.3065 1416772800 0.3065 1416780000 0.3064 1416787200 0.3065 1416794400 0.3064 1416801600 0.3066 1416808800 0.3065 1416816000 0.3017 1416823200 0.3064 1416830400 0.3065 1416837600 0.3063 1416844800 0.3064 1416852000 0.3064 1416859200 0.3064 1416866400 0.3062 1416873600 0.3064 1416880800 0.3066 1416888000 0.3069 1416895200 0.3066 1416902400 0.3067 1416909600 0.3065 1416916800 0.3066 1416924000 0.3064 1416931200 0.3060 1416938400 0.3058 1416945600 0.3061 1416952800 0.3057 1416960000 0.3058 1416967200 0.3054 1416974400 0.3056 1416981600 0.3056 1416988800 0.3057 1416996000 0.3055 1417003200 0.3054 1417010400 0.3055 1417017600 0.3059 1417024800 0.3056 1417032000 0.3057 1417039200 0.3055 1417046400 0.3057 1417053600 0.3052 1417060800 0.3053 1417068000 0.3062 1417075200 0.3062 1417082400 0.3060 1417089600 0.3052 1417096800 0.3053 1417104000 0.3053 1417111200 0.3054 1417118400 0.3052 1417125600 0.3050 1417132800 0.3052 1417140000 0.3051 1417147200 0.3052 1417154400 0.3057 1417161600 0.3059 1417168800 0.3056 1417176000 0.3052 1417183200 0.3051 1417190400 0.3051 1417197600 0.3051 1417204800 0.3052 1417212000 0.3051 1417219200 0.3051 1417226400 0.3050 1417233600 0.3051 1417240800 0.3051 1417248000 0.3052 1417255200 0.3053 1417262400 0.3053 1417269600 0.3052 1417276800 0.3053 1417284000 0.3052 1417291200 0.3055 1417298400 0.3051 1417305600 0.3052 1417312800 0.3052 1417320000 0.3052 1417327200 0.3054 1417334400 0.3051 1417341600 0.3051 1417348800 0.3053 1417356000 0.3051 1417363200 0.3053 1417370400 0.3052 1417377600 0.3052 1417384800 0.3050 1417392000 0.3051 1417399200 0.3050 1417406400 0.3050 1417413600 0.3051 1417420800 0.3052 1417428000 0.3001 1417435200 0.3051 1417442400 0.3048 1417449600 0.3047 1417456800 0.3048 1417464000 0.3049 1417471200 0.3052 1417478400 0.3044 1417485600 0.3044 1417492800 0.3044 1417500000 0.3043 1417507200 0.3049 1417514400 0.3041 1417521600 0.3043 1417528800 0.3044 1417536000 0.3044 1417543200 0.3040 1417550400 0.3042 1417557600 0.3042 1417564800 0.3044 1417572000 0.3044 1417579200 0.3042 1417586400 0.3041 1417593600 0.3043 1417600800 0.3043 1417608000 0.3040 1417615200 0.3040 1417622400 0.3039 1417629600 0.3036 1417636800 0.3037 1417644000 0.3035 1417651200 0.3035 1417658400 0.3035 1417665600 0.3035 1417672800 0.3034 1417680000 0.3037 1417687200 0.3036 1417694400 0.3037 1417701600 0.3036 1417708800 0.3036 1417716000 0.3035 1417723200 0.3037 1417730400 0.3034 1417737600 0.3034 1417744800 0.3034 1417752000 0.3038 1417759200 0.3033 1417766400 0.3032 1417773600 0.3031 1417780800 0.3031 1417788000 0.3029 1417795200 0.3031 1417802400 0.3029 1417809600 0.3028 1417816800 0.3029 1417824000 0.3029 1417831200 0.3030 1417838400 0.3029 1417845600 0.3030 1417852800 0.3031 1417860000 0.3032 1417867200 0.3030 1417874400 0.3031 1417881600 0.3032 1417888800 0.3029 1417896000 0.3028 1417903200 0.3026 1417910400 0.3030 1417917600 0.3026 1417924800 0.3028 1417932000 0.3027 1417939200 0.3027 1417946400 0.3025 1417953600 0.3029 1417960800 0.3029 1417968000 0.3027 1417975200 0.3026 1417982400 0.3029 1417989600 0.3027 1417996800 0.3027 1418004000 0.3025 1418011200 0.3035 1418018400 0.3024 1418025600 0.3025 1418032800 0.3025 1418040000 0.3023 1418047200 0.3024 1418054400 0.3024 1418061600 0.3023 1418068800 0.3023 1418076000 0.3023 1418083200 0.3031 1418090400 0.3030 1418097600 0.3029 1418104800 0.3032 1418112000 0.3033 1418119200 0.3032 1418126400 0.3032 1418133600 0.3028 1418140800 0.3029 1418148000 0.3027 1418155200 0.3030 1418162400 0.3025 1418169600 0.3025 1418176800 0.3026 1418184000 0.3026 1418191200 0.2977 1418198400 0.3022 1418205600 0.3020 1418212800 0.3019 1418220000 0.3018 1418227200 0.3019 1418234400 0.3019 1418241600 0.3021 1418248800 0.3022 1418256000 0.3020 1418263200 0.3020 1418270400 0.3017 1418277600 0.3018 1418284800 0.3022 1418292000 0.3018 1418299200 0.3017 1418306400 0.3019 1418313600 0.3015 1418320800 0.3014 1418328000 0.3013 1418335200 0.3012 1418342400 0.3014 1418349600 0.3015 1418356800 0.3014 1418364000 0.3012 1418371200 0.3012 1418378400 0.3012 1418385600 0.3011 1418392800 0.3010 1418400000 0.3012 1418407200 0.3011 1418414400 0.3012 1418421600 0.3010 1418428800 0.3011 1418436000 0.3010 1418443200 0.3012 1418450400 0.3011 1418457600 0.3011 1418464800 0.3010 1418472000 0.3011 1418479200 0.3012 1418486400 0.3012 1418493600 0.3012 1418500800 0.3014 1418508000 0.3011 1418515200 0.3014 1418522400 0.3015 1418529600 0.3013 1418536800 0.3012 1418544000 0.3015 1418551200 0.3016 1418558400 0.3013 1418565600 0.3012 1418572800 0.3016 1418580000 0.3013 1418587200 0.3014 1418594400 0.3012 1418601600 0.3015 1418608800 0.3011 1418616000 0.3013 1418623200 0.3012 1418630400 0.3013 1418637600 0.3014 1418644800 0.3013 1418652000 0.3012 1418659200 0.3011 1418666400 0.3010 1418673600 0.3010 1418680800 0.3009 1418688000 0.3009 1418695200 0.3010 1418702400 0.3010 1418709600 0.3009 1418716800 0.3012 1418724000 0.3008 1418731200 0.3008 1418738400 0.3006 1418745600 0.3011 1418752800 0.3008 1418760000 0.3007 1418767200 0.3005 1418774400 0.3007 1418781600 0.3006 1418788800 0.3006 1418796000 0.3004 1418803200 0.3006 1418810400 0.3005 1418817600 0.3005 1418824800 0.3006 1418832000 0.3005 1418839200 0.3003 1418846400 0.3003 1418853600 0.3003 1418860800 0.3003 1418868000 0.3003 1418875200 0.3004 1418882400 0.3005 1418889600 0.3007 1418896800 0.3006 1418904000 0.3004 1418911200 0.2998 1418918400 0.2998 1418925600 0.2996 1418932800 0.2999 1418940000 0.2996 1418947200 0.2997 1418954400 0.2997 1418961600 0.2998 1418968800 0.3001 1418976000 0.3001 1418983200 0.2999 1418990400 0.2999 1418997600 0.3001 1419004800 0.2999 1419012000 0.2997 1419019200 0.2999 1419026400 0.2998 1419033600 0.2998 1419040800 0.2998 1419048000 0.2997 1419055200 0.2996 1419062400 0.2997 1419069600 0.2997 1419076800 0.3000 1419084000 0.2997 1419091200 0.2999 1419098400 0.2996 1419105600 0.2997 1419112800 0.3004 1419120000 0.3002 1419127200 0.3001 1419134400 0.3003 1419141600 0.3002 1419148800 0.3002 1419156000 0.3001 1419163200 0.3003 1419170400 0.3002 1419177600 0.3002 1419184800 0.3001 1419192000 0.3004 1419199200 0.3001 1419206400 0.3001 1419213600 0.3002 1419220800 0.3002 1419228000 0.3001 1419235200 0.3003 1419242400 0.3006 1419249600 0.3007 1419256800 0.3007 1419264000 0.3006 1419271200 0.3003 1419278400 0.3003 1419285600 0.3001 1419292800 0.3002 1419300000 0.3003 1419307200 0.3003 1419314400 0.3003 1419321600 0.3005 1419328800 0.3004 1419336000 0.3003 1419343200 0.3002 1419350400 0.3002 1419357600 0.3001 1419364800 0.3004 1419372000 0.3001 1419379200 0.3008 1419386400 0.3007 1419393600 0.3009 1419400800 0.3006 1419408000 0.3006 1419415200 0.3006 1419422400 0.3006 1419429600 0.3006 1419436800 0.3006 1419444000 0.3007 1419451200 0.3008 1419458400 0.3008 1419465600 0.3007 1419472800 0.3006 1419480000 0.3007 1419487200 0.3005 1419494400 0.3006 1419501600 0.3005 1419508800 0.3007 1419516000 0.3005 1419523200 0.3007 1419530400 0.3008 1419537600 0.3006 1419544800 0.3006 1419552000 0.3007 1419559200 0.3006 1419566400 0.3007 1419573600 0.3006 1419580800 0.3007 1419588000 0.3006 1419595200 0.3008 1419602400 0.3007 1419609600 0.3008 1419616800 0.3007 1419624000 0.3008 1419631200 0.3007 1419638400 0.3008 1419645600 0.3008 1419652800 0.3007 1419660000 0.3006 1419667200 0.3009 1419674400 0.3006 1419681600 0.3007 1419688800 0.3006 1419696000 0.3008 1419703200 0.3006 1419710400 0.3007 1419717600 0.3006 1419724800 0.3007 1419732000 0.3007 1419739200 0.3008 1419746400 0.3008 1419753600 0.3008 1419760800 0.3006 1419768000 0.3003 1419775200 0.3002 1419782400 0.3002 1419789600 0.3003 1419796800 0.3003 1419804000 0.3001 1419811200 0.3002 1419818400 0.3003 1419825600 0.3004 1419832800 0.3003 1419840000 0.3004 1419847200 0.3003 1419854400 0.3003 1419861600 0.3004 1419868800 0.3004 1419876000 0.3004 1419883200 0.3003 1419890400 0.3004 1419897600 0.3003 1419904800 0.3002 1419912000 0.3002 1419919200 0.3003 1419926400 0.3004 1419933600 0.3003 1419940800 0.3003 1419948000 0.3004 1419955200 0.3004 1419962400 0.3004 1419969600 0.3006 1419976800 0.3006 1419984000 0.3005 1419991200 0.3003 1419998400 0.3004 1420005600 0.3004 1420012800 0.3005 1420020000 0.3003 1420027200 0.3006 1420034400 0.3005 1420041600 0.3005 1420048800 0.3004 1420056000 0.3006 1420063200 0.3006 1420070400 0.3005 1420077600 0.3004 1420084800 0.3004 1420092000 0.3003 1420099200 0.3005 1420106400 0.3003 1420113600 0.3005 1420120800 0.3005 1420128000 0.3005 1420135200 0.3005 1420142400 0.3004 1420149600 0.3006 1420156800 0.3006 1420164000 0.3005 1420171200 0.3005 1420178400 0.3006 1420185600 0.3008 1420192800 0.3005 1420200000 0.3005 1420207200 0.3003 1420214400 0.3004 1420221600 0.3004 1420228800 0.3005 1420236000 0.3003 1420243200 0.3004 1420250400 0.3003 1420257600 0.3004 1420264800 0.3003 1420272000 0.3004 1420279200 0.3004 1420286400 0.3003 1420293600 0.3002 1420300800 0.3003 1420308000 0.3004 1420315200 0.3003 1420322400 0.3003 1420329600 0.3003 1420336800 0.3002 1420344000 0.3003 1420351200 0.3002 1420358400 0.3003 1420365600 0.3003 1420372800 0.3007 1420380000 0.3006 1420387200 0.3008 1420394400 0.3004 1420401600 0.3003 1420408800 0.3003 1420416000 0.3003 1420423200 0.3003 1420430400 0.3004 1420437600 0.3007 1420444800 0.3007 1420452000 0.3006 1420459200 0.3008 1420466400 0.3006 1420473600 0.3008 1420480800 0.3008 1420488000 0.3009 1420495200 0.3006 1420502400 0.3009 1420509600 0.3007 1420516800 0.3008 1420524000 0.3008 1420531200 0.3007 1420538400 0.3004 1420545600 0.3005 1420552800 0.3005 1420560000 0.3007 1420567200 0.3008 1420574400 0.3008 1420581600 0.2860 1420588800 0.2860 1420596000 0.2858 1420603200 0.3005 1420610400 0.3005 1420617600 0.2957 1420624800 0.3002 1420632000 0.3003 1420639200 0.3003 1420646400 0.3007 1420653600 0.3004 1420660800 0.3003 1420668000 0.3003 1420675200 0.3005 1420682400 0.3004 1420689600 0.3006 1420696800 0.3004 1420704000 0.3004 1420711200 0.3002 1420718400 0.3003 1420725600 0.3003 1420732800 0.3004 1420740000 0.3001 1420747200 0.3002 1420754400 0.3001 1420761600 0.3002 1420768800 0.3003 1420776000 0.3004 1420783200 0.3002 1420790400 0.2980 1420797600 0.2979 1420804800 0.2979 1420812000 0.2978 1420819200 0.2980 1420826400 0.2977 1420833600 0.2979 1420840800 0.2978 1420848000 0.2978 1420855200 0.2980 1420862400 0.2979 1420869600 0.2978 1420876800 0.2980 1420884000 0.2985 1420891200 0.2984 1420898400 0.2983 1420905600 0.2983 1420912800 0.2979 1420920000 0.2982 1420927200 0.2979 1420934400 0.2984 1420941600 0.2984 1420948800 0.2983 1420956000 0.2982 1420963200 0.2986 1420970400 0.2985 1420977600 0.2981 1420984800 0.2982 1420992000 0.2982 1420999200 0.2979 1421006400 0.2981 1421013600 0.2979 1421020800 0.2980 1421028000 0.2980 1421035200 0.2973 1421042400 0.2972 1421049600 0.2974 1421056800 0.2973 1421064000 0.2973 1421071200 0.2972 1421078400 0.2975 1421085600 0.2973 1421092800 0.2973 1421100000 0.2970 1421107200 0.2972 1421114400 0.2970 1421121600 0.2970 1421128800 0.2968 1421136000 0.2970 1421143200 0.2970 1421150400 0.2969 1421157600 0.2972 1421164800 0.2974 1421172000 0.2974 1421179200 0.2973 1421186400 0.2969 1421193600 0.2972 1421200800 0.2971 1421208000 0.2971 1421215200 0.2967 1421222400 0.2969 1421229600 0.2967 1421236800 0.2969 1421244000 0.2968 1421251200 0.2969 1421258400 0.2967 1421265600 0.2967 1421272800 0.2966 1421280000 0.2969 1421287200 0.2967 1421294400 0.2967 1421301600 0.2970 1421308800 0.2967 1421316000 0.2965 1421323200 0.2966 1421330400 0.2963 1421337600 0.2966 1421344800 0.2962 1421352000 0.2965 1421359200 0.2964 1421366400 0.2964 1421373600 0.2963 1421380800 0.2964 1421388000 0.2961 1421395200 0.2964 1421402400 0.2962 1421409600 0.2964 1421416800 0.2963 1421424000 0.2963 1421431200 0.2965 1421438400 0.2965 1421445600 0.2962 1421452800 0.2968 1421460000 0.2967 1421467200 0.2963 1421474400 0.2962 1421481600 0.2963 1421488800 0.2963 1421496000 0.2963 1421503200 0.2962 1421510400 0.2963 1421517600 0.2964 1421524800 0.2963 1421532000 0.2964 1421539200 0.2966 1421546400 0.2965 1421553600 0.2964 1421560800 0.2963 1421568000 0.2965 1421575200 0.2963 1421582400 0.2965 1421589600 0.2964 1421596800 0.2965 1421604000 0.2963 1421611200 0.2964 1421618400 0.2963 1421625600 0.2963 1421632800 0.2963 1421640000 0.2964 1421647200 0.2963 1421654400 0.2962 1421661600 0.2963 1421668800 0.2963 1421676000 0.2961 1421683200 0.2961 1421690400 0.2960 1421697600 0.2960 1421704800 0.2960 1421712000 0.2959 1421719200 0.2958 1421726400 0.2960 1421733600 0.2957 1421740800 0.2957 1421748000 0.2959 1421755200 0.2955 1421762400 0.2954 1421769600 0.2955 1421776800 0.2953 1421784000 0.2953 1421791200 0.2951 1421798400 0.2953 1421805600 0.2950 1421812800 0.2945 1421820000 0.2945 1421827200 0.2951 1421834400 0.2950 1421841600 0.2952 1421848800 0.2946 1421856000 0.2946 1421863200 0.2949 1421870400 0.2951 1421877600 0.2947 1421884800 0.2949 1422864000 0.2927 1422871200 0.2930 1422871200 0.2930 1422878400 0.2931 1422885600 0.2930 1422892800 0.2931 1422900000 0.2929 1422907200 0.2927 1422914400 0.2929 1422921600 0.2939 1422928800 0.2931 1422936000 0.2933 1422943200 0.2931 1422950400 0.2936 1422957600 0.2930 1422964800 0.2931 1422972000 0.2929 1422979200 0.2931 1422986400 0.2925 1422993600 0.2926 1423000800 0.2926 1423008000 0.2929 1423015200 0.2929 1423022400 0.2925 1423029600 0.2922 1423036800 0.2927 1423044000 0.2928 1423051200 0.2928 1423058400 0.2924 1423065600 0.2929 1423072800 0.2925 1423080000 0.2926 1423087200 0.2925 1423094400 0.2926 1423101600 0.2923 1423108800 0.2922 1423116000 0.2920 1423123200 0.2872 1423130400 0.2918 1423137600 0.2918 1423144800 0.2915 1423152000 0.2917 1423159200 0.2915 1423166400 0.2916 1423173600 0.2917 1423180800 0.2915 1423188000 0.2914 1423195200 0.2919 1423202400 0.2920 1423209600 0.2874 1423216800 0.2921 1423224000 0.2917 1423231200 0.2913 1423238400 0.2917 1423245600 0.2914 1423252800 0.2915 1423260000 0.2914 1423267200 0.2914 1423274400 0.2911 1423281600 0.2913 1423288800 0.2911 1423296000 0.2914 1423303200 0.2914 1423310400 0.2911 1423317600 0.2911 1423324800 0.2913 1423332000 0.2913 1423339200 0.2914 1423346400 0.2912 1423353600 0.2915 1423360800 0.2913 1423368000 0.2913 1423375200 0.2911 1423382400 0.2914 1423389600 0.2913 1423396800 0.2913 1423404000 0.2915 1423411200 0.2914 1423418400 0.2912 1423425600 0.2913 1423432800 0.2913 1423440000 0.2911 1423447200 0.2911 1423454400 0.2914 1423461600 0.2912 1423468800 0.2913 1423476000 0.2912 1423483200 0.2910 1423490400 0.2909 1423497600 0.2909 1423504800 0.2910 1423512000 0.2910 1423519200 0.2910 1423526400 0.2913 1423533600 0.2910 1423540800 0.2909 1423548000 0.2908 1423555200 0.2908 1423562400 0.2909 1423569600 0.2907 1423576800 0.2908 1423584000 0.2908 1423591200 0.2906 1423598400 0.2909 1423605600 0.2908 1423612800 0.2910 1423620000 0.2909 1423627200 0.2911 1423634400 0.2910 1423641600 0.2910 1423648800 0.2906 1423656000 0.2909 1423663200 0.2908 1423670400 0.2909 1423677600 0.2910 1423684800 0.2911 1423692000 0.2911 1423699200 0.2917 1423706400 0.2914 1423713600 0.2908 1423720800 0.2905 1423728000 0.2908 1423735200 0.2904 1423742400 0.2907 1423749600 0.2905 1423756800 0.2905 1423764000 0.2906 1423771200 0.2907 1423778400 0.2907 1423785600 0.2906 1423792800 0.2905 1423800000 0.2906 1423807200 0.2904 1423814400 0.2912 1423821600 0.2910 1423828800 0.2910 1423836000 0.2905 1423843200 0.2907 1423850400 0.2908 1423857600 0.2906 1423864800 0.2906 1423872000 0.2906 1423879200 0.2907 1423886400 0.2906 1423893600 0.2908 1423900800 0.2859 1423908000 0.2860 1423915200 0.2859 1423922400 0.2858 1423929600 0.2861 1423936800 0.2859 1423944000 0.2862 1423951200 0.2860 1423958400 0.2864 1423965600 0.2860 1423972800 0.2863 1423980000 0.2862 1423987200 0.2863 1423994400 0.2860 1424001600 0.2861 1424008800 0.2861 1424016000 0.2862 1424023200 0.2859 1424030400 0.2862 1424037600 0.2860 1424044800 0.2861 1424052000 0.2860 1424059200 0.2863 1424066400 0.2859 1424073600 0.2859 1424080800 0.2860 1424088000 0.2863 1424095200 0.2859 1424102400 0.2858 1424109600 0.2861 1424116800 0.2862 1424124000 0.2858 1424131200 0.2861 1424138400 0.2859 1424145600 0.2862 1424152800 0.2860 1424160000 0.2863 1424167200 0.2860 1424174400 0.2862 1424181600 0.2858 1424188800 0.2856 1424196000 0.2854 1424203200 0.2856 1424210400 0.2854 1424217600 0.2856 1424224800 0.2856 1424232000 0.2856 1424239200 0.2855 1424246400 0.2855 1424253600 0.2854 1424260800 0.2856 1424268000 0.2851 1424275200 0.2853 1424282400 0.2849 1424289600 0.2852 1424296800 0.2852 1424304000 0.2853 1424311200 0.2850 1424318400 0.2852 1424325600 0.2808 1424332800 0.2810 1424340000 0.2803 1424347200 0.2802 1424354400 0.2800 1424361600 0.2803 1424368800 0.2805 1424376000 0.2807 1424383200 0.2806 1424390400 0.2807 1424397600 0.2805 1424404800 0.2808 1424412000 0.2806 1424419200 0.2806 1424426400 0.2806 1424433600 0.2811 1424440800 0.2803 1424448000 0.2804 1424455200 0.2802 1424462400 0.2805 1424469600 0.2804 1424476800 0.2803 1424484000 0.2801 1424491200 0.2804 1424498400 0.2803 1424505600 0.2804 1424512800 0.2803 1424520000 0.2805 1424527200 0.2802 1424534400 0.2803 1424541600 0.2805 1424548800 0.2802 1424556000 0.2805 1424563200 0.2801 1424570400 0.2801 1424577600 0.2802 1424584800 0.2800 1424592000 0.2800 1424599200 0.2800 1424606400 0.2803 1424613600 0.2805 1424620800 0.2805 1424628000 0.2803 1424635200 0.2805 1424642400 0.2804 1424649600 0.2804 1424656800 0.2801 1424664000 0.2801 1424671200 0.2802 1424678400 0.2801 1424685600 0.2801 1424692800 0.2803 1424700000 0.2803 1424707200 0.2805 1424714400 0.2803 1424721600 0.2803 1424728800 0.2804 1424736000 0.2803 1424743200 0.2802 1424750400 0.2801 1424757600 0.2802 1424764800 0.2799 1424772000 0.2797 1424779200 0.2796 1424786400 0.2796 1424793600 0.2798 1424800800 0.2800 1424808000 0.2834 1424815200 0.2798 1424822400 0.2798 1424829600 0.2797 1424836800 0.2799 1424844000 0.2793 1424851200 0.2789 1424858400 0.2788 1424865600 0.2789 1424872800 0.2787 1424880000 0.2786 1424887200 0.2787 1424894400 0.2787 1424901600 0.2782 1424908800 0.2784 1424916000 0.2781 1424923200 0.2783 1424930400 0.2781 1424937600 0.2782 1424944800 0.2780 1424952000 0.2779 1424959200 0.2777 1424966400 0.2776 1424973600 0.2778 1424980800 0.2775 1424988000 0.2779 1424995200 0.2780 1425002400 0.2776 1425009600 0.2776 1425016800 0.2776 1425024000 0.2775 1425031200 0.2774 1425038400 0.2775 1425045600 0.2773 1425052800 0.2774 1425060000 0.2776 1425067200 0.2775 1425074400 0.2772 1425081600 0.2773 1425088800 0.2772 1425096000 0.2776 1425103200 0.2781 1425110400 0.2784 1425117600 0.2783 1425124800 0.2785 1425132000 0.2787 1425139200 0.2785 1425146400 0.2775 1425153600 0.2778 1425160800 0.2776 1425175200 0.2775 1425168000 0.2777 1425182400 0.2779 1425189600 0.2779 1425196800 0.2780 1425204000 0.2777 1425211200 0.2780 1425218400 0.2779 1425225600 0.2777 1425232800 0.2779 1425240000 0.2779 1425247200 0.2776 1425254400 0.2779 1425261600 0.2779 1425268800 0.2780 1425276000 0.2778 1425283200 0.2780 1425290400 0.2779 1425297600 0.2781 1425304800 0.2780 1425312000 0.2780 1425319200 0.2779 1425326400 0.2779 1425333600 0.2778 1425340800 0.2781 1425348000 0.2790 1425355200 0.2781 1425362400 0.2781 1425369600 0.2782 1425376800 0.2782 1425384000 0.2781 1425391200 0.2783 1425398400 0.2780 1425405600 0.2774 1425412800 0.2777 1425420000 0.2776 1425427200 0.2774 1425434400 0.2773 1425448800 0.2777 1425456000 0.2777 1425463200 0.2776 1425470400 0.2777 1425477600 0.2776 1425484800 0.2778 1425492000 0.2777 1425499200 0.2777 1425506400 0.2775 1425513600 0.2779 1425520800 0.2779 1425528000 0.2777 1425535200 0.2779 1425542400 0.2780 1425549600 0.2779 1425556800 0.2779 1425564000 0.2779 1425571200 0.2776 1425578400 0.2774 1425585600 0.2776 1425592800 0.2778 1425600000 0.2776 1425607200 0.2776 1425614400 0.2778 1425621600 0.2777 1425628800 0.2777 1425636000 0.2776 1425643200 0.2778 1425650400 0.2777 1425657600 0.2774 1425664800 0.2775 1425672000 0.2776 1425679200 0.2773 1425686400 0.2774 1425693600 0.2772 1425700800 0.2773 1425708000 0.2772 1425715200 0.2775 1425722400 0.2777 1425729600 0.2776 1425736800 0.2775 1425744000 0.2775 1425751200 0.2769 1425758400 0.2773 1425765600 0.2769 1425772800 0.2771 1425780000 0.2770 1425787200 0.2773 1425794400 0.2770 1425801600 0.2769 1425808800 0.2768 1425816000 0.2769 1425823200 0.2722 1425830400 0.2771 1425837600 0.2770 1425844800 0.2771 1425852000 0.2768 1425859200 0.2770 1425866400 0.2772 1425873600 0.2772 1425880800 0.2771 1425888000 0.2773 1425895200 0.2774 1425902400 0.2773 1425909600 0.2770 1425916800 0.2772 1425924000 0.2771 1425931200 0.2770 1425938400 0.2770 1425945600 0.2771 1425952800 0.2770 1425960000 0.2769 1425967200 0.2767 1425974400 0.2771 1425981600 0.2767 1425988800 0.2770 1425996000 0.2771 1426003200 0.2772 1426010400 0.2770 1426017600 0.2766 1426024800 0.2762 1426032000 0.2764 1426039200 0.2761 1426046400 0.2762 1426053600 0.2759 1426060800 0.2763 1426068000 0.2762 1426075200 0.2762 1426082400 0.2761 1426089600 0.2760 1426096800 0.2757 1426104000 0.2750 1426111200 0.2746 1426118400 0.2748 1426125600 0.2749 1426132800 0.2747 1426140000 0.2749 1426147200 0.2747 1426154400 0.2747 1426161600 0.2747 1426168800 0.2748 1426176000 0.2746 1426183200 0.2744 1426190400 0.2743 1426197600 0.2743 1426204800 0.2746 1426212000 0.2747 1426219200 0.2747 1426226400 0.2747 1426233600 0.2749 1426240800 0.2746 1426248000 0.2745 1426255200 0.2748 1426262400 0.2745 1426269600 0.2744 1426276800 0.2746 1426284000 0.2745 1426291200 0.2747 1426298400 0.2749 1426305600 0.2747 1426312800 0.2748 1426320000 0.2747 1426327200 0.2748 1426334400 0.2748 1426341600 0.2747 1426348800 0.2748 1426356000 0.2745 1426363200 0.2749 1426370400 0.2747 1426377600 0.2749 1426384800 0.2747 1426392000 0.2748 1426399200 0.2747 1426406400 0.2747 1426413600 0.2747 1426420800 0.2745 1426428000 0.2749 1426435200 0.2747 1426442400 0.2746 1426449600 0.2748 1426456800 0.2745 1426464000 0.2745 1426471200 0.2744 1426478400 0.2746 1426485600 0.2745 1426492800 0.2749 1426500000 0.2747 1426507200 0.2752 1426514400 0.2746 1426521600 0.2744 1426528800 0.2744 1426536000 0.2745 1426543200 0.2745 1426550400 0.2749 1426557600 0.2744 1426564800 0.2742 1426572000 0.2744 1426579200 0.2745 1426586400 0.2743 1426593600 0.2746 1426600800 0.2744 1426608000 0.2746 1426615200 0.2750 1426622400 0.2748 1426629600 0.2748 1426636800 0.2749 1426644000 0.2748 1426651200 0.2749 1426658400 0.2748 1426665600 0.2747 1426672800 0.2748 1426680000 0.2746 1426694400 0.2747 1426701600 0.2746 1426708800 0.2749 1426716000 0.2747 1426723200 0.2747 1426730400 0.2746 1426737600 0.2746 1426744800 0.2746 1426752000 0.2745 1426759200 0.2743 1426766400 0.2747 1426773600 0.2744 1426780800 0.2747 1426788000 0.2745 1426795200 0.2745 1426802400 0.2745 1426809600 0.2745 1426816800 0.2742 1426824000 0.2741 1426831200 0.2744 1426838400 0.2740 1426845600 0.2739 1426852800 0.2738 1426860000 0.2739 1426867200 0.2737 1426874400 0.2738 1426881600 0.2739 1426888800 0.2737 1426896000 0.2736 1426903200 0.2739 1426910400 0.2739 1426917600 0.2736 1426924800 0.2739 1426932000 0.2737 1426939200 0.2738 1426946400 0.2736 1426953600 0.2736 1426960800 0.2737 1426968000 0.2736 1426975200 0.2737 1426982400 0.2735 1426989600 0.2737 1426996800 0.2737 1427004000 0.2735 1427011200 0.2735 1427018400 0.2737 1427025600 0.2739 1427032800 0.2737 1427040000 0.2736 1427047200 0.2737 1427054400 0.2736 1427061600 0.2735 1427068800 0.2737 1427076000 0.2735 1427083200 0.2735 1427090400 0.2735 1427097600 0.2736 1427104800 0.2735 1427112000 0.2740 1427119200 0.2731 1427126400 0.2732 1427133600 0.2733 1427140800 0.2731 1427148000 0.2718 1427155200 0.2721 1427162400 0.2718 1427169600 0.2719 1427176800 0.2720 1427184000 0.2721 1427191200 0.2720 1427198400 0.2719 1427205600 0.2715 1427212800 0.2718 1427220000 0.2718 1427227200 0.2718 1427234400 0.2728 1427241600 0.2728 1427248800 0.2729 1427256000 0.2728 1427263200 0.2731 1427270400 0.2730 1427277600 0.2729 1427284800 0.2730 1427292000 0.2633 1427299200 0.2724 1427306400 0.2725 1427313600 0.2731 1427320800 0.2731 1427328000 0.2732 1427335200 0.2730 1427342400 0.2730 1427349600 0.2733 1427356800 0.2732 1427364000 0.2729 1427371200 0.2727 1427378400 0.2729 1427385600 0.2729 1427392800 0.2725 1427400000 0.2727 1427407200 0.2725 1427414400 0.2724 1427421600 0.2725 1427428800 0.2725 1427436000 0.2726 1427443200 0.2723 1427450400 0.2724 1427457600 0.2725 1427464800 0.2720 1427472000 0.2719 1427479200 0.2720 1427486400 0.2723 1427493600 0.2720 1427500800 0.2722 1427508000 0.2722 1427515200 0.2726 1427522400 0.2722 1427529600 0.2721 1427536800 0.2719 1427544000 0.2723 1427551200 0.2721 1427558400 0.2723 1427565600 0.2723 1427572800 0.2724 1427580000 0.2723 1427587200 0.2722 1427594400 0.2723 1427601600 0.2723 1427608800 0.2722 1427616000 0.2722 1427623200 0.2719 1427630400 0.2720 1427637600 0.2721 1427644800 0.2721 1427652000 0.2719 1427659200 0.2719 1427666400 0.2718 1427673600 0.2719 1427680800 0.2719 1427688000 0.2721 1427695200 0.2719 1427702400 0.2721 1427709600 0.2718 1427716800 0.2720 1427724000 0.2718 1427731200 0.2721 1427738400 0.2719 1427745600 0.2721 1427752800 0.2727 1427760000 0.2718 1427767200 0.2718 1427774400 0.2672 1427781600 0.2672 1427788800 0.2672 1427796000 0.2671 1427803200 0.2673 1427810400 0.2673 1427817600 0.2679 1427824800 0.2675 1427832000 0.2676 1427839200 0.2673 1427853600 0.2672 1427846400 0.2680 1427860800 0.2675 1427868000 0.2675 1427875200 0.2677 1427882400 0.2674 1427889600 0.2675 1427896800 0.2674 1427904000 0.2674 1427911200 0.2674 1427918400 0.2675 1427925600 0.2672 1427932800 0.2718 1427940000 0.2720 1427947200 0.2720 1427954400 0.2719 1427961600 0.2722 1427968800 0.2718 1427976000 0.2721 1427983200 0.2720 1427990400 0.2718 1427997600 0.2721 1428004800 0.2718 1428012000 0.2717 1428019200 0.2720 1428026400 0.2718 1428033600 0.2718 1428040800 0.2721 1428048000 0.2717 1428055200 0.2716 1428062400 0.2716 1428069600 0.2715 1428076800 0.2716 1428084000 0.2715 1428091200 0.2715 1428098400 0.2714 1428105600 0.2716 1428112800 0.2715 1428120000 0.2717 1428127200 0.2717 1428134400 0.2717 1428141600 0.2716 1428148800 0.2717 1428156000 0.2714 1428163200 0.2715 1428170400 0.2714 1428177600 0.2715 1428184800 0.2714 1428192000 0.2715 1428199200 0.2714 1428206400 0.2716 1428213600 0.2715 1428220800 0.2716 1428228000 0.2714 1428235200 0.2716 1428242400 0.2715 1428249600 0.2715 1428256800 0.2713 1428264000 0.2715 1428271200 0.2712 1428278400 0.2714 1428285600 0.2711 1428292800 0.2714 1428300000 0.2724 1428307200 0.2718 1428314400 0.2717 1428321600 0.2720 1428328800 0.2718 1428336000 0.2718 1428343200 0.2716 1428350400 0.2719 1428357600 0.2718 1428364800 0.2718 1428372000 0.2715 1428379200 0.2717 1428386400 0.2718 1428393600 0.2721 1428400800 0.2717 1428408000 0.2720 1428415200 0.2720 1428422400 0.2721 1428429600 0.2720 1428436800 0.2719 1428444000 0.2718 1428451200 0.2718 1428458400 0.2717 1428465600 0.2716 1428472800 0.2718 1428480000 0.2718 1428487200 0.2716 1428494400 0.2718 1428501600 0.2718 1428508800 0.2716 1428516000 0.2718 1428523200 0.2720 1428530400 0.2715 1428537600 0.2719 1428544800 0.2715 1428552000 0.2715 1428559200 0.2717 1428566400 0.2717 1428573600 0.2717 1428580800 0.2718 1428588000 0.2714 1428595200 0.2718 1428602400 0.2716 1428609600 0.2717 1428616800 0.2718 1428624000 0.2717 1428631200 0.2717 1428638400 0.2714 1428645600 0.2715 1428652800 0.2716 1428660000 0.2717 1428667200 0.2716 1428674400 0.2716 1428681600 0.2718 1428688800 0.2718 1428696000 0.2718 1428703200 0.2717 1428710400 0.2716 1428724800 0.2715 1428732000 0.2714 1428739200 0.2717 1428746400 0.2716 1428753600 0.2716 1428760800 0.2715 1428768000 0.2716 1428775200 0.2715 1428782400 0.2716 1428789600 0.2713 1428796800 0.2715 1428804000 0.2714 1428811200 0.2717 1428818400 0.2714 1428825600 0.2715 1428832800 0.2716 1428840000 0.2712 1428847200 0.2714 1428854400 0.2714 1428861600 0.2714 1428868800 0.2712 1428876000 0.2713 1428883200 0.2713 1428890400 0.2711 1428897600 0.2713 1428904800 0.2712 1428912000 0.2713 1428919200 0.2712 1428926400 0.2712 1428933600 0.2713 1428940800 0.2711 1428948000 0.2710 1428955200 0.2710 1428962400 0.2711 1428969600 0.2712 1428976800 0.2709 1428984000 0.2709 1428991200 0.2708 1428998400 0.2712 1429005600 0.2708 1429012800 0.2708 1429020000 0.2709 1429027200 0.2706 1429034400 0.2704 1429041600 0.2707 1429048800 0.2707 1429056000 0.2705 1429063200 0.2704 1429070400 0.2707 1429077600 0.2706 1429084800 0.2709 1429092000 0.2707 1429099200 0.2706 1429106400 0.2702 1429113600 0.2700 1429120800 0.2701 1429128000 0.2702 1429135200 0.2700 1429142400 0.2701 1429149600 0.2698 1429156800 0.2697 1429164000 0.2699 1429171200 0.2702 1429178400 0.2702 1429185600 0.2699 1429192800 0.2701 1429200000 0.2699 1429207200 0.2700 1429214400 0.2699 1429221600 0.2697 1429228800 0.2696 1429236000 0.2695 1429243200 0.2694 1429250400 0.2695 1429257600 0.2696 1429264800 0.2695 1429272000 0.2692 1429279200 0.2691 1429286400 0.2692 1429293600 0.2690 1429300800 0.2693 1429308000 0.2690 1429315200 0.2691 1429322400 0.2693 1429329600 0.2690 1429336800 0.2692 1429344000 0.2692 1429351200 0.2693 1429358400 0.2693 1429365600 0.2692 1429372800 0.2693 1429380000 0.2693 1429387200 0.2695 1429394400 0.2693 1429401600 0.2694 1429408800 0.2694 1429416000 0.2695 1429423200 0.2693 1429430400 0.2693 1429437600 0.2694 1429444800 0.2694 1429452000 0.2693 1429459200 0.2696 1429466400 0.2694 1429473600 0.2694 1429480800 0.2691 1429488000 0.2694 1429495200 0.2692 1429502400 0.2691 1429509600 0.2691 1429516800 0.2692 1429524000 0.2692 1429531200 0.2691 1429538400 0.2691 1429545600 0.2691 1429552800 0.2690 1429560000 0.2689 1429567200 0.2689 1429574400 0.2690 1429581600 0.2689 1429588800 0.2692 1429596000 0.2687 1429603200 0.2690 1429610400 0.2687 1429617600 0.2690 1429624800 0.2687 1429632000 0.2685 1429639200 0.2687 1429646400 0.2689 1429653600 0.2695 1429660800 0.2686 1429668000 0.2688 1429675200 0.2687 1429682400 0.2684 1429689600 0.2685 1429696800 0.2683 1429704000 0.2684 1429711200 0.2684 1429718400 0.2684 1429725600 0.2683 1429732800 0.2682 1429740000 0.2682 1429747200 0.2683 1429754400 0.2681 1429761600 0.2683 1429768800 0.2691 1429776000 0.2696 1429783200 0.2693 1429790400 0.2695 1429797600 0.2691 1429804800 0.2692 1429812000 0.2692 1429819200 0.2692 1429826400 0.2692 1429833600 0.2695 1429840800 0.2695 1429848000 0.2695 1429855200 0.2695 1429862400 0.2697 1429869600 0.2695 1429876800 0.2695 1429884000 0.2694 1429891200 0.2693 1429898400 0.2691 1429905600 0.2693 1429912800 0.2688 1429920000 0.2688 1429927200 0.2687 1429934400 0.2690 1429941600 0.2688 1429948800 0.2690 1429956000 0.2687 1429963200 0.2687 1429970400 0.2687 1429977600 0.2689 1429984800 0.2687 1429992000 0.2688 1429999200 0.2687 1430006400 0.2687 1430013600 0.2685 1430020800 0.2685 1430028000 0.2685 1430035200 0.2687 1430042400 0.2685 1430049600 0.2686 1430056800 0.2687 1430064000 0.2689 1430071200 0.2687 1430078400 0.2686 1430085600 0.2686 1430092800 0.2686 1430100000 0.2686 1430107200 0.2685 1430114400 0.2683 1430121600 0.2685 1430128800 0.2684 1430136000 0.2682 1430143200 0.2682 1430150400 0.2681 1430157600 0.2684 1430164800 0.2684 1430172000 0.2682 1430179200 0.2683 1430186400 0.2682 1430193600 0.2686 1430200800 0.2684 1430208000 0.2683 1430215200 0.2681 1430222400 0.2685 1430229600 0.2683 1430236800 0.2687 1430244000 0.2687 1430251200 0.2686 1430258400 0.2685 1430265600 0.2686 1430272800 0.2686 1430280000 0.2669 1430287200 0.2684 1430294400 0.2686 1430301600 0.2684 1430308800 0.2685 1430316000 0.2685 1430323200 0.2684 1430330400 0.2678 1430337600 0.2681 1430344800 0.2681 1430352000 0.2682 1430359200 0.2679 1430366400 0.2679 1430373600 0.2683 1430380800 0.2680 1430388000 0.2680 1430395200 0.2679 1430402400 0.2681 1430409600 0.2683 1430416800 0.2678 1430424000 0.2679 1430431200 0.2678 1430445600 0.2677 1430438400 0.2676 1430452800 0.2677 1430460000 0.2677 1430467200 0.2680 1430474400 0.2679 1430481600 0.2680 1430488800 0.2679 1430496000 0.2680 1430503200 0.2675 1430510400 0.2675 1430517600 0.2676 1430524800 0.2677 1430532000 0.2675 1430539200 0.2676 1430546400 0.2675 1430553600 0.2675 1430560800 0.2677 1430568000 0.2677 1430575200 0.2676 1430582400 0.2677 1430589600 0.2676 1430596800 0.2677 1430604000 0.2676 1430611200 0.2679 1430618400 0.2676 1430625600 0.2679 1430632800 0.2680 1430640000 0.2678 1430647200 0.2678 1430654400 0.2679 1430661600 0.2678 1430668800 0.2678 1430676000 0.2679 1430683200 0.2681 1430690400 0.2677 1430697600 0.2679 1430704800 0.2675 1430712000 0.2676 1430719200 0.2673 1430726400 0.2675 1430733600 0.2676 1430740800 0.2676 1430748000 0.2676 1430755200 0.2674 1430762400 0.2676 1430769600 0.2675 1430776800 0.2673 1430784000 0.2676 1430791200 0.2676 1430798400 0.2676 1430805600 0.2674 1430812800 0.2676 1430820000 0.2719 1430827200 0.2720 1430834400 0.2720 1430841600 0.2718 1430848800 0.2717 1430856000 0.2717 1430863200 0.2715 1430870400 0.2718 1430877600 0.2717 1430884800 0.2717 1430892000 0.2718 1430899200 0.2720 1430906400 0.2717 1430913600 0.2717 1430920800 0.2716 1430928000 0.2718 1430935200 0.2718 1430942400 0.2717 1430949600 0.2713 1430956800 0.2717 1430964000 0.2714 1430971200 0.2716 1430978400 0.2715 1430985600 0.2714 1430992800 0.2713 1431000000 0.2712 1431007200 0.2710 1431014400 0.2711 1431021600 0.2710 1431028800 0.2709 1431036000 0.2708 1431043200 0.2711 1431050400 0.2711 1431057600 0.2711 1431064800 0.2710 1431072000 0.2709 1431079200 0.2706 1431086400 0.2711 1431093600 0.2707 1431100800 0.2709 1431108000 0.2708 1431115200 0.2706 1431122400 0.2708 1431129600 0.2708 1431136800 0.2708 1431144000 0.2710 1431151200 0.2707 1431158400 0.2707 1431165600 0.2708 1431172800 0.2708 1431180000 0.2707 1431187200 0.2707 1431194400 0.2708 1431201600 0.2707 1431208800 0.2707 1431216000 0.2708 1431223200 0.2706 1431230400 0.2707 1431237600 0.2706 1431244800 0.2708 1431252000 0.2709 1431259200 0.2706 1431266400 0.2708 1431273600 0.2707 1431280800 0.2706 1431288000 0.2706 1431295200 0.2706 1431302400 0.2706 1431309600 0.2708 1431316800 0.2706 1431324000 0.2706 1431331200 0.2705 1431338400 0.2706 1431345600 0.2706 1431352800 0.2751 1431360000 0.2756 1431367200 0.2756 1431374400 0.2765 1431381600 0.2763 1431388800 0.2763 1431396000 0.2763 1431403200 0.2764 1431410400 0.2765 1431417600 0.2762 1431424800 0.2762 1431432000 0.2763 1431439200 0.2764 1431446400 0.2766 1431453600 0.2763 1431460800 0.2796 1431468000 0.2797 1431475200 0.2795 1431482400 0.2794 1431489600 0.2794 1431496800 0.2793 1431504000 0.2795 1431511200 0.2793 1431518400 0.2792 1431525600 0.2793 1431532800 0.2791 1431540000 0.2790 1431547200 0.2791 1431554400 0.2790 1431561600 0.2791 1431568800 0.2792 1431576000 0.2789 1431583200 0.2792 1431590400 0.2790 1431597600 0.2786 1431604800 0.2787 1431612000 0.2786 1431619200 0.2785 1431626400 0.2784 1431633600 0.2787 1431640800 0.2784 1431648000 0.2787 1431655200 0.2783 1431662400 0.2782 1431669600 0.2784 1431676800 0.2783 1431684000 0.2787 1431691200 0.2786 1431698400 0.2784 1431705600 0.2787 1431712800 0.2784 1431720000 0.2784 1431727200 0.2785 1431734400 0.2786 1431741600 0.2784 1431748800 0.2787 1431756000 0.2785 1431763200 0.2785 1431770400 0.2786 1431777600 0.2784 1431784800 0.2784 1431792000 0.2785 1431799200 0.2785 1431806400 0.2785 1431813600 0.2785 1431820800 0.2784 1431828000 0.2786 1431835200 0.2784 1431842400 0.2784 1431849600 0.2785 1431856800 0.2784 1431864000 0.2784 1431871200 0.2784 1431878400 0.2787 1431885600 0.2785 1431892800 0.2786 1431900000 0.2785 1431907200 0.2784 1431914400 0.2783 1431921600 0.2784 1431928800 0.2785 1431936000 0.2787 1431943200 0.2783 1431950400 0.2784 1431957600 0.2784 1431964800 0.2783 1431972000 0.2782 1431979200 0.2783 1431986400 0.2784 1431993600 0.2782 1432000800 0.2781 1432008000 0.2780 1432015200 0.2780 1432022400 0.2782 1432029600 0.2781 1432036800 0.2782 1432044000 0.2779 1432051200 0.2779 1432058400 0.2778 1432065600 0.2779 1432072800 0.2777 1432080000 0.2779 1432087200 0.2778 1432094400 0.2779 1432101600 0.2777 1432108800 0.2778 1432116000 0.2775 1432123200 0.2777 1432130400 0.2775 1432137600 0.2775 1432144800 0.2777 1432152000 0.2776 1432159200 0.2776 1432166400 0.2777 1432173600 0.2773 1432180800 0.2774 1432188000 0.2773 1432195200 0.2776 1432202400 0.2773 1432209600 0.2775 1432216800 0.2773 1432224000 0.2774 1432231200 0.2773 1432238400 0.2774 1432245600 0.2773 1432252800 0.2775 1432260000 0.2775 1432267200 0.2771 1432274400 0.2770 1432281600 0.2770 1432288800 0.2764 1432296000 0.2765 1432303200 0.2765 1432310400 0.2766 1432317600 0.2765 1432324800 0.2766 1432332000 0.2765 1432339200 0.2765 1432346400 0.2765 1432353600 0.2765 1432360800 0.2768 1432368000 0.2770 1432375200 0.2768 1432382400 0.2769 1432389600 0.2769 1432396800 0.2770 1432404000 0.2769 1432411200 0.2771 1432418400 0.2769 1432425600 0.2771 1432432800 0.2769 1432440000 0.2771 1432447200 0.2774 1432454400 0.2772 1432461600 0.2772 1432468800 0.2773 1432476000 0.2771 1432483200 0.2771 1432490400 0.2770 1432497600 0.2770 1432504800 0.2769 1432512000 0.2769 1432519200 0.2769 1432526400 0.2769 1432533600 0.2769 1432540800 0.2770 1432548000 0.2771 1432555200 0.2772 1432562400 0.2770 1432569600 0.2771 1432576800 0.2770 1432584000 0.2771 1432591200 0.2768 1432598400 0.2770 1432605600 0.2769 1432612800 0.2772 1432620000 0.2768 1432627200 0.2771 1432634400 0.2770 1432641600 0.2770 1432648800 0.2768 1432656000 0.2768 1432663200 0.2771 1432670400 0.2771 1432677600 0.2771 1432684800 0.2769 1432692000 0.2767 1432699200 0.2766 1432706400 0.2767 1432713600 0.2766 1432720800 0.2769 1432728000 0.2770 1432735200 0.2766 1432742400 0.2769 1432749600 0.2766 1432756800 0.2766 1432764000 0.2764 1432771200 0.2767 1432778400 0.2764 1432785600 0.2765 1432792800 0.2767 1432800000 0.2766 1432807200 0.2763 1432814400 0.2763 1432821600 0.2760 1432828800 0.2760 1432836000 0.2759 1432843200 0.2758 1432850400 0.2757 1432857600 0.2770 1432864800 0.2768 1432872000 0.2769 1432879200 0.2767 1432886400 0.2757 1432893600 0.2759 1432900800 0.2765 1432908000 0.2763 1432915200 0.2763 1432922400 0.2764 1432929600 0.2766 1432936800 0.2763 1432944000 0.2775 1432951200 0.2773 1432958400 0.2763 1432965600 0.2773 1432972800 0.2763 1432980000 0.2761 1432987200 0.2763 1432994400 0.2759 1433001600 0.2762 1433008800 0.2761 1433016000 0.2764 1433023200 0.2761 1433030400 0.2764 1433037600 0.2760 1433044800 0.2763 1433052000 0.2761 1433059200 0.2772 1433066400 0.2762 1433073600 0.2764 1433080800 0.2762 1433088000 0.2764 1433095200 0.2761 1433102400 0.2765 1433109600 0.2765 1433124000 0.2763 1433116800 0.2770 1433131200 0.2765 1433138400 0.2764 1433145600 0.2765 1433152800 0.2764 1433160000 0.2765 1433167200 0.2764 1433174400 0.2765 1433181600 0.2762 1433188800 0.2764 1433196000 0.2761 1433203200 0.2763 1433210400 0.2761 1433217600 0.2763 1433224800 0.2761 1433232000 0.2759 1433239200 0.2748 1433246400 0.2749 1433253600 0.2747 1433260800 0.2748 1433268000 0.2747 1433275200 0.2746 1433282400 0.2745 1433289600 0.2747 1433296800 0.2743 1433304000 0.2744 1433311200 0.2750 1433318400 0.2749 1433325600 0.2748 1433332800 0.2749 1433340000 0.2747 1433347200 0.2748 1433354400 0.2745 1433361600 0.2750 1433368800 0.2748 1433376000 0.2747 1433383260 0.2746 1433390400 0.2744 1433397600 0.2742 1433404800 0.2746 1433412000 0.2752 1433419200 0.2757 1433426400 0.2757 1433433600 0.2757 1433440800 0.2756 1433448000 0.2757 1433455200 0.2664 1433462400 0.2754 1433469600 0.2752 1433476800 0.2753 1433484000 0.2751 1433491200 0.2754 1433498400 0.2752 1433505600 0.2756 1433512800 0.2753 1433520000 0.2754 1433527200 0.2753 1433534400 0.2754 1433541600 0.2754 1433548800 0.2756 1433556000 0.2757 1433563200 0.2756 1433570400 0.2755 1433577600 0.2756 1433584800 0.2752 1433592000 0.2710 1433599200 0.2709 1433606400 0.2756 1433613600 0.2755 1433620800 0.2756 1433628000 0.2755 1433635200 0.2754 1433642400 0.2754 1433649600 0.2756 1433656800 0.2754 1433664000 0.2757 1433671200 0.2754 1433678400 0.2756 1433685600 0.2754 1433692800 0.2756 1433700000 0.2754 1433707200 0.2756 1433714400 0.2754 1433721600 0.2755 1433728800 0.2754 1433736000 0.2755 1433743200 0.2754 1433750400 0.2752 1433757600 0.2752 1433764800 0.2754 1433772000 0.2751 1433779200 0.2753 1433786400 0.2752 1433793600 0.2753 1433800800 0.2751 1433808000 0.2754 1433815200 0.2750 1433822400 0.2752 1433829600 0.2752 1433836800 0.2753 1433844000 0.2749 1433851200 0.2750 1433858400 0.2749 1433865600 0.2748 1433872800 0.2747 1433880000 0.2751 1433887200 0.2750 1433894400 0.2753 1433901600 0.2752 1433908800 0.2752 1433916000 0.2751 1433923200 0.2755 1433930400 0.2752 1433937600 0.2752 1433944800 0.2752 1433952000 0.2751 1433959200 0.2748 1433966400 0.2749 1433973600 0.2749 1433980800 0.2752 1433988000 0.2750 1433995200 0.2750 1434002400 0.2749 1434009600 0.2750 1434016800 0.2749 1434024000 0.2750 1434031200 0.2748 1434038400 0.2747 1434045600 0.2745 1434052800 0.2746 1434060000 0.2742 1434067200 0.2744 1434074400 0.2744 1434081600 0.2745 1434088800 0.2743 1434096000 0.2743 1434103200 0.2744 1434110400 0.2746 1434117600 0.2743 1434124800 0.2743 1434132000 0.2741 1434139200 0.2744 1434146400 0.2742 1434153600 0.2741 1434160800 0.2743 1434168000 0.2744 1434175200 0.2741 1434182400 0.2742 1434189600 0.2741 1434196800 0.2744 1434204000 0.2743 1434211200 0.2743 1434218400 0.2741 1434225600 0.2742 1434232800 0.2743 1434240000 0.2745 1434247200 0.2743 1434254400 0.2744 1434261600 0.2742 1434268800 0.2744 1434276000 0.2741 1434283200 0.2742 1434290400 0.2742 1434297600 0.2743 1434304800 0.2741 1434312000 0.2742 1434319200 0.2740 1434326400 0.2742 1434333600 0.2741 1434340800 0.2742 1434348000 0.2740 1434355200 0.2741 1434362400 0.2741 1434369600 0.2741 1434376800 0.2741 1434384000 0.2741 1434391200 0.2739 1434398400 0.2739 1434405600 0.2739 1434412800 0.2740 1434420000 0.2738 1434427200 0.2741 1434434400 0.2740 1434441600 0.2742 1434448800 0.2740 1434456000 0.2739 1434463200 0.2740 1434470400 0.2742 1434477600 0.2739 1434484800 0.2740 1434492000 0.2740 1434499200 0.2740 1434506400 0.2738 1434513600 0.2740 1434520800 0.2740 1434528000 0.2742 1434535200 0.2739 1434542400 0.2739 1434549600 0.2739 1434556800 0.2738 1434564000 0.2739 1434571200 0.2740 1434578400 0.2737 1434585600 0.2696 1434592800 0.2737 1434600000 0.2739 1434607200 0.2737 1434614400 0.2739 1434621600 0.2738 1434628800 0.2739 1434636000 0.2736 1434643200 0.2738 1434650400 0.2736 1434657600 0.2738 1434664800 0.2735 1434672000 0.2737 1434679200 0.2738 1434686400 0.2741 1434693600 0.2737 1434700800 0.2739 1434708000 0.2737 1434715200 0.2737 1434722400 0.2735 1434729600 0.2736 1434736800 0.2735 1434744000 0.2735 1434751200 0.2734 1434758400 0.2735 1434765600 0.2733 1434772800 0.2735 1434780000 0.2734 1434787200 0.2736 1434794400 0.2735 1434801600 0.2736 1434808800 0.2734 1434816000 0.2734 1434823200 0.2734 1434830400 0.2735 1434837600 0.2734 1434844800 0.2735 1434852000 0.2734 1434859200 0.2735 1434866400 0.2734 1434873600 0.2736 1434880800 0.2734 1434888000 0.2734 1434895200 0.2733 1434902400 0.2736 1434909600 0.2733 1434916800 0.2734 1434924000 0.2734 1434931200 0.2737 1434938400 0.2735 1434945600 0.2735 1434952800 0.2735 1434960000 0.2741 1434967200 0.2736 1434974400 0.2737 1434981600 0.2735 1434988800 0.2735 1434996000 0.2733 1435003200 0.2735 1435010400 0.2736 1435017600 0.2734 1435024800 0.2733 1435032000 0.2735 1435039200 0.2735 1435046400 0.2731 1435053600 0.2720 1435060800 0.2722 1435068000 0.2721 1435075200 0.2721 1435082400 0.2720 1435089600 0.2722 1435096800 0.2721 1435104000 0.2724 1435111200 0.2720 1435118400 0.2722 1435125600 0.2632 1435132800 0.2676 1435140000 0.2674 1435147200 0.2677 1435154400 0.2676 1435161600 0.2676 1435168800 0.2676 1435176000 0.2716 1435183200 0.2716 1435190400 0.2716 1435197600 0.2715 1435204800 0.2715 1435212000 0.2715 1435219200 0.2716 1435226400 0.2713 1435233600 0.2714 1435240800 0.2712 1435248000 0.2713 1435255200 0.2713 1435262400 0.2714 1435269600 0.2711 1435276800 0.2712 1435284000 0.2712 1435291200 0.2713 1435298400 0.2712 1435305600 0.2712 1435312800 0.2710 1435320000 0.2711 1435327200 0.2709 1435334400 0.2708 1435341600 0.2708 1435348800 0.2713 1435356000 0.2706 1435363200 0.2709 1435370400 0.2707 1435377600 0.2707 1435384800 0.2706 1435392000 0.2708 1435399200 0.2707 1435406400 0.2709 1435413600 0.2710 1435420800 0.2710 1435428000 0.2707 1435435200 0.2708 1435442400 0.2705 1435449600 0.2706 1435456800 0.2706 1435464000 0.2709 1435471200 0.2705 1435478400 0.2707 1435485600 0.2705 1435492800 0.2707 1435500000 0.2705 1435507200 0.2706 1435514400 0.2705 1435521600 0.2707 1435528800 0.2705 1435536000 0.2708 1435543200 0.2707 1435550400 0.2708 1435557600 0.2706 1435564800 0.2707 1435572000 0.2704 1435579200 0.2705 1435586400 0.2704 1435593600 0.2705 1435600800 0.2703 1435608000 0.2706 1435615200 0.2704 1435622400 0.2706 1435629600 0.2704 1435636800 0.2706 1435644000 0.2706 1435651200 0.2708 1435658400 0.2705 1435665600 0.2707 1435672800 0.2705 1435680000 0.2704 1435687200 0.2704 1435694400 0.2705 1435701600 0.2703 1435708740 0.2704 1435716000 0.2706 1435708800 0.2704 1435723200 0.2706 1435730400 0.2707 1435737600 0.2707 1435744800 0.2704 1435752000 0.2702 1435759200 0.2699 1435766400 0.2700 1435773600 0.2699 1435780800 0.2700 1435788000 0.2698 1435795200 0.2700 1435802400 0.2699 1435809600 0.2699 1435816800 0.2692 1435824000 0.2701 1435831200 0.2698 1435838400 0.2699 1435845600 0.2695 1435852800 0.2698 1435860000 0.2695 1435867200 0.2697 1435874400 0.2695 1435881600 0.2697 1435888800 0.2696 1435896000 0.2698 1435903200 0.2698 1435910400 0.2695 1435917600 0.2694 1435924800 0.2695 1435932000 0.2695 1435939200 0.2696 1435946400 0.2693 1435953600 0.2697 1435960800 0.2694 1435968000 0.2696 1435975200 0.2694 1435982400 0.2696 1435989600 0.2694 1435996800 0.2694 1436004000 0.2693 1436011200 0.2694 1436018400 0.2692 1436025600 0.2693 1436032800 0.2692 1436040000 0.2693 1436047200 0.2693 1436054400 0.2694 1436061600 0.2693 1436068800 0.2694 1436076000 0.2692 1436083200 0.2693 1436090400 0.2692 1436097600 0.2692 1436104800 0.2696 1436112000 0.2694 1436119200 0.2692 1436126400 0.2693 1436133600 0.2692 1436140800 0.2693 1436148000 0.2692 1436155200 0.2693 1436162400 0.2691 1436169600 0.2692 1436176800 0.2689 1436184000 0.2692 1436191200 0.2690 1436198400 0.2692 1436205600 0.2691 1436212800 0.2690 1436220000 0.2688 1436227200 0.2691 1436234400 0.2689 1436241600 0.2691 1436248800 0.2690 1436256000 0.2689 1436263200 0.2687 1436270400 0.2688 1436277600 0.2645 1436284800 0.2636 1436292000 0.2679 1436299200 0.2678 1436306400 0.2674 1436313600 0.2685 1436320800 0.2685 1436328000 0.2689 1436335200 0.2687 1436342400 0.2688 1436349600 0.2685 1436356800 0.2686 1436364000 0.2686 1436371200 0.2687 1436378400 0.2685 1436385600 0.2685 1436392800 0.2684 1436400000 0.2686 1436407200 0.2685 1436414400 0.2686 1436421600 0.2684 1436428800 0.2684 1436436000 0.2682 1436443200 0.2685 1436450400 0.2681 1436457600 0.2682 1436464800 0.2681 1436472000 0.2682 1436479200 0.2681 1436486400 0.2682 1436493600 0.2680 1436500800 0.2680 1436508000 0.2637 1436515200 0.2640 1436522400 0.2639 1436529600 0.2639 1436536800 0.2639 1436544000 0.2639 1436551200 0.2637 1436558400 0.2638 1436565600 0.2635 1436572800 0.2638 1436580000 0.2635 1436587200 0.2637 1436594400 0.2635 1436601600 0.2636 1436608800 0.2636 1436616000 0.2637 1436623200 0.2636 1436630400 0.2643 1436637600 0.2641 1436644800 0.2645 1436652000 0.2644 1436659200 0.2644 1436666400 0.2644 1436673600 0.2641 1436680800 0.2640 1436688000 0.2641 1436695200 0.2640 1436702400 0.2641 1436709600 0.2641 1436716800 0.2642 1436724000 0.2640 1436731200 0.2644 1436738400 0.2640 1436745600 0.2643 1436752800 0.2642 1436760000 0.2642 1436767200 0.2642 1436774400 0.2644 1436781600 0.2641 1436788800 0.2643 1436796000 0.2643 1436803200 0.2643 1436810400 0.2641 1436817600 0.2644 1436824800 0.2640 1436832000 0.2642 1436839200 0.2639 1436846400 0.2640 1436853600 0.2638 1436860800 0.2637 1436868000 0.2636 1436875200 0.2637 1436882400 0.2635 1436889600 0.2637 1436896800 0.2635 1436904000 0.2636 1436911200 0.2635 1436918400 0.2637 1436925600 0.2635 1436932800 0.2637 1436940000 0.2633 1436947200 0.2635 1436954400 0.2631 1436961600 0.2634 1436968800 0.2632 1436976000 0.2633 1436983200 0.2633 1436990400 0.2635 1436997600 0.2633 1437004800 0.2636 1437012000 0.2634 1437019200 0.2634 1437026400 0.2632 1437033600 0.2634 1437040800 0.2629 1437048000 0.2632 1437055200 0.2630 1437062400 0.2631 1437069600 0.2630 1437076800 0.2630 1437084000 0.2630 1437091200 0.2630 1437098400 0.2628 1437105600 0.2631 1437112800 0.2628 1437120000 0.2629 1437127200 0.2629 1437134400 0.2627 1437141600 0.2630 1437148800 0.2586 1437156000 0.2582 1437163200 0.2627 1437170400 0.2623 1437177600 0.2625 1437184800 0.2623 1437192000 0.2624 1437199200 0.2623 1437206400 0.2624 1437213600 0.2623 1437220800 0.2626 1437228000 0.2622 1437235200 0.2623 1437242400 0.2622 1437249600 0.2623 1437256800 0.2622 1437264000 0.2623 1437271200 0.2622 1437278400 0.2624 1437285600 0.2622 1437292800 0.2624 1437300000 0.2621 1437307200 0.2623 1437314400 0.2622 1437321600 0.2623 1437328800 0.2623 1437336000 0.2624 1437343200 0.2623 1437350400 0.2625 1437357600 0.2624 1437364800 0.2623 1437372000 0.2623 1437379200 0.2624 1437386400 0.2624 1437393600 0.2623 1437400800 0.2624 1437408000 0.2625 1437415200 0.2620 1437422400 0.2624 1437429600 0.2621 1437436800 0.2622 1437444000 0.2577 1437451200 0.2623 1437458400 0.2577 1437465600 0.2621 1437472800 0.2621 1437480000 0.2622 1437487200 0.2623 1437494400 0.2622 1437501600 0.2621 1437508800 0.2666 1437516000 0.2664 1437523200 0.2664 1437530400 0.2654 1437537600 0.2656 1437544800 0.2655 1437552000 0.2655 1437559200 0.2653 1437566400 0.2656 1437573600 0.2654 1437580800 0.2656 1437588000 0.2654 1437595200 0.2657 1437602400 0.2655 1437609600 0.2653 1437616800 0.2652 1437624000 0.2653 1437631200 0.2651 1437638400 0.2653 1437645600 0.2651 1437652800 0.2653 1437660000 0.2651 1437667200 0.2641 1437674400 0.2638 1437681600 0.2638 1437688800 0.2639 1437696000 0.2641 1437703200 0.2638 1437710400 0.2642 1437717600 0.2641 1437724800 0.2644 1437732000 0.2641 1437739200 0.2641 1437746400 0.2640 1437753600 0.2640 1437760800 0.2640 1437768000 0.2640 1437775200 0.2639 1437782400 0.2638 1437789600 0.2637 1437796800 0.2637 1437804000 0.2637 1437811200 0.2596 1437818400 0.2638 1437825600 0.2639 1437832800 0.2638 1437840000 0.2639 1437847200 0.2638 1437854400 0.2638 1437861600 0.2638 1437868800 0.2638 1437876000 0.2637 1437883200 0.2639 1437890400 0.2638 1437897600 0.2640 1437904800 0.2638 1437912000 0.2640 1437919200 0.2637 1437926400 0.2639 1437933600 0.2638 1437940800 0.2638 1437948000 0.2637 1437955200 0.2639 1437962400 0.2649 1437969600 0.2640 1437976800 0.2638 1437984000 0.2640 1437991200 0.2639 1437998400 0.2646 1438005600 0.2645 1438012800 0.2647 1438020000 0.2644 1438027200 0.2644 1438034400 0.2644 1438041600 0.2646 1438048800 0.2645 1438056000 0.2645 1438063200 0.2651 1438070400 0.2653 1438077600 0.2650 1438084800 0.2652 1438092000 0.2643 1438099200 0.2602 1438106400 0.2643 1438113600 0.2644 1438120800 0.2642 1438128000 0.2645 1438135200 0.2641 1438142400 0.2643 1438149600 0.2641 1438156800 0.2647 1438164000 0.2642 1438171200 0.2660 1438178400 0.2640 1438185600 0.2642 1438192800 0.2641 1438200000 0.2642 1438207200 0.2641 1438214400 0.2643 1438221600 0.2641 1438228800 0.2641 1438236000 0.2641 1438243200 0.2643 1438250400 0.2641 1438257600 0.2641 1438264800 0.2638 1438272000 0.2638 1438279200 0.2642 1438286400 0.2643 1438293600 0.2642 1438300800 0.2643 1438308000 0.2598 1438315200 0.2600 1438322400 0.2599 1438329600 0.2599 1438336800 0.2598 1438344000 0.2598 1438351200 0.2638 1438358400 0.2639 1438365600 0.2638 1438372800 0.2639 1438380000 0.2638 1438394400 0.2637 1438387200 0.2639 1438401600 0.2637 1438408800 0.2636 1438416000 0.2637 1438423200 0.2635 1438430400 0.2638 1438437600 0.2636 1438444800 0.2630 1438452000 0.2626 1438459200 0.2628 1438466400 0.2627 1438473600 0.2629 1438480800 0.2628 1438488000 0.2629 1438495200 0.2627 1438502400 0.2628 1438509600 0.2628 1438516800 0.2629 1438524000 0.2627 1438531200 0.2639 1438538400 0.2637 1438545600 0.2632 1438552800 0.2630 1438560000 0.2632 1438567200 0.2630 1438574400 0.2633 1438581600 0.2630 1438588800 0.2633 1438596000 0.2631 1438603200 0.2631 1438610400 0.2631 1438617600 0.2631 1438624800 0.2588 1438632000 0.2589 1438639200 0.2589 1438646400 0.2590 1438653600 0.2630 1438660800 0.2632 1438668000 0.2632 1438675200 0.2634 1438682400 0.2631 1438689600 0.2632 1438696800 0.2630 1438704000 0.2633 1438711200 0.2630 1438718400 0.2633 1438725600 0.2631 1438732800 0.2630 1438740000 0.2628 1438747200 0.2634 1438754400 0.2635 1438761600 0.2636 1438768800 0.2635 1438776000 0.2635 1438783200 0.2635 1438790400 0.2639 1438797600 0.2637 1438804800 0.2640 1438812000 0.2637 1438819200 0.2637 1438826400 0.2634 1438833600 0.2628 1438840800 0.2628 1438848000 0.2630 1438855200 0.2627 1438862400 0.2627 1438869600 0.2625 1438876800 0.2626 1438884000 0.2624 1438891200 0.2626 1438898400 0.2624 1438905600 0.2626 1438912800 0.2624 1438920000 0.2625 1438927200 0.2623 1438934400 0.2626 1438941600 0.2624 1438948800 0.2625 1438956000 0.2623 1438963200 0.2623 1438970400 0.2628 1438977600 0.2628 1438984800 0.2627 1438992000 0.2629 1438999200 0.2628 1439006400 0.2631 1439013600 0.2644 1439020800 0.2630 1439028000 0.2628 1439035200 0.2628 1439042400 0.2628 1439049600 0.2629 1439056800 0.2629 1439064000 0.2630 1439071200 0.2627 1439078400 0.2628 1439085600 0.2627 1439092800 0.2629 1439100000 0.2627 1439107200 0.2627 1439114400 0.2626 1439121600 0.2628 1439128800 0.2626 1439136000 0.2627 1439143200 0.2627 1439150400 0.2628 1439157600 0.2626 1439164800 0.2627 1439172000 0.2626 1439179200 0.2629 1439186400 0.2627 1439193600 0.2629 1439200800 0.2627 1439208000 0.2629 1439215200 0.2627 1439222400 0.2629 1439229600 0.2628 1439236800 0.2631 1439244000 0.2628 1439251200 0.2629 1439258400 0.2626 1439265600 0.2628 1439272800 0.2623 1439280000 0.2624 1439287200 0.2626 1439294400 0.2626 1439301600 0.2624 1439308800 0.2626 1439316000 0.2624 1439323200 0.2625 1439330400 0.2625 1439337600 0.2626 1439344800 0.2623 1439352000 0.2624 1439359200 0.2625 1439366400 0.2585 1439373600 0.2625 1439380800 0.2626 1439388000 0.2624 1439395200 0.2624 1439402400 0.2623 1439409600 0.2622 1439416800 0.2624 1439424000 0.2624 1439431200 0.2623 1439438400 0.2624 1439445600 0.2622 1439452800 0.2624 1439460000 0.2622 1439467200 0.2627 1439474400 0.2621 1439481600 0.2621 1439488800 0.2619 1439496000 0.2621 1439503200 0.2621 1439510400 0.2623 1439517600 0.2621 1439524800 0.2621 1439532000 0.2619 1439539200 0.2621 1439546400 0.2621 1439553600 0.2621 1439560800 0.2621 1439568000 0.2620 1439575200 0.2618 1439582400 0.2619 1439589600 0.2617 1439596800 0.2620 1439604000 0.2619 1439611200 0.2622 1439618400 0.2619 1439625600 0.2619 1439632800 0.2618 1439640000 0.2619 1439647200 0.2617 1439654400 0.2619 1439661600 0.2618 1439668800 0.2619 1439676000 0.2618 1439683200 0.2620 1439690400 0.2618 1439697600 0.2619 1439704800 0.2618 1439712000 0.2620 1439719200 0.2618 1439726400 0.2620 1439733600 0.2619 1439740800 0.2620 1439748000 0.2619 1439755200 0.2622 1439762400 0.2620 1439769600 0.2621 1439776800 0.2620 1439784000 0.2621 1439791200 0.2620 1439798400 0.2622 1439805600 0.2620 1439812800 0.2621 1439820000 0.2620 1439827200 0.2620 1439834400 0.2618 1439841600 0.2619 1439848800 0.2620 1439856000 0.2620 1439863200 0.2617 1439870400 0.2620 1439877600 0.2617 1439884800 0.2618 1439892000 0.2624 1439899200 0.2623 1439906400 0.2621 1439913600 0.2623 1439920800 0.2616 1439928000 0.2618 1439935200 0.2615 1439942400 0.2615 1439949600 0.2612 1439956800 0.2614 1439964000 0.2612 1439971200 0.2612 1439978400 0.2612 1439985600 0.2614 1439992800 0.2612 1440000000 0.2610 1440007200 0.2611 1440014400 0.2613 1440021600 0.2609 1440028800 0.2610 1440036000 0.2607 1440043200 0.2606 1440050400 0.2606 1440057600 0.2607 1440064800 0.2605 1440072000 0.2606 1440079200 0.2604 1440086400 0.2606 1440093600 0.2604 1440100800 0.2607 1440108000 0.2605 1440115200 0.2607 1440122400 0.2604 1440129600 0.2607 1440136800 0.2606 1440144000 0.2605 1440151200 0.2602 1440158400 0.2604 1440165600 0.2603 1440172800 0.2604 1440180000 0.2603 1440187200 0.2605 1440194400 0.2604 1440201600 0.2604 1440208800 0.2604 1440216000 0.2605 1440223200 0.2615 1440230400 0.2603 1440237600 0.2602 1440244800 0.2604 1440252000 0.2603 1440259200 0.2603 1440266400 0.2601 1440273600 0.2604 1440280800 0.2601 1440288000 0.2602 1440295200 0.2601 1440302400 0.2603 1440309600 0.2601 1440316800 0.2603 1440324000 0.2601 1440331200 0.2604 1440338400 0.2602 1440345600 0.2604 1440352800 0.2602 1440360000 0.2604 1440367200 0.2602 1440374400 0.2603 1440381600 0.2602 1440388800 0.2603 1440396000 0.2602 1440403200 0.2602 1440410400 0.2600 1440417600 0.2602 1440424800 0.2600 1440432000 0.2599 1440439200 0.2597 1440446400 0.2599 1440453600 0.2598 1440460800 0.2599 1440468000 0.2597 1440475200 0.2597 1440482400 0.2596 1440489600 0.2596 1440496800 0.2599 1440504000 0.2601 1440511200 0.2600 1440518400 0.2600 1440525600 0.2594 1440532800 0.2595 1440540000 0.2593 1440547200 0.2594 1440554400 0.2593 1440561600 0.2594 1440568800 0.2594 1440576000 0.2595 1440583200 0.2676 1440590400 0.2677 1440597600 0.2677 1440604800 0.2676 1440612000 0.2674 1440619200 0.2675 1440626400 0.2671 1440633600 0.2672 1440640800 0.2672 1440648000 0.2674 1440655200 0.2670 1440662400 0.2671 1440669600 0.2669 1440676800 0.2671 1440684000 0.2669 1440691200 0.2674 1440698400 0.2672 1440705600 0.2673 1440712800 0.2672 1440720000 0.2671 1440727200 0.2671 1440734400 0.2671 1440741600 0.2670 1440748800 0.2674 1440756000 0.2670 1440763200 0.2671 1440770400 0.2670 1440777600 0.2670 1440784800 0.2668 1440792000 0.2670 1440799200 0.2668 1440806400 0.2669 1440813600 0.2668 1440820800 0.2670 1440828000 0.2670 1440835200 0.2670 1440842400 0.2668 1440849600 0.2670 1440856800 0.2670 1440864000 0.2670 1440871200 0.2669 1440878400 0.2669 1440885600 0.2667 1440892800 0.2668 1440900000 0.2667 1440907200 0.2668 1440914400 0.2667 1440921600 0.2667 1440928800 0.2667 1440936000 0.2668 1440943200 0.2667 1440950400 0.2668 1440957600 0.2667 1440964800 0.2667 1440972000 0.2666 1440979200 0.2668 1440986400 0.2665 1440993600 0.2663 1441000800 0.2662 1441008000 0.2663 1441015200 0.2662 1441022400 0.2663 1441029600 0.2664 1441036800 0.2661 1441044000 0.2662 1441051200 0.2664 1441058400 0.2663 1441072800 0.2662 1441065600 0.2664 1441080000 0.2666 1441087200 0.2747 1441094400 0.2749 1441101600 0.2749 1441108800 0.2750 1441116000 0.2748 1441123200 0.2749 1441130400 0.2749 1441137600 0.2750 1441144800 0.2708 1441152000 0.2710 1441159200 0.2706 1441166400 0.2707 1441173600 0.2749 1441180800 0.2753 1441188000 0.2752 1441195200 0.2750 1441202400 0.2748 1441209600 0.2748 1441216800 0.2747 1441224000 0.2746 1441231200 0.2745 1441238400 0.2747 1441245600 0.2745 1441252800 0.2747 1441260000 0.2743 1441267200 0.2744 1441274400 0.2742 1441281600 0.2745 1441288800 0.2743 1441296000 0.2743 1441303200 0.2741 1441310400 0.2742 1441317600 0.2740 1441324800 0.2742 1441332000 0.2740 1441339200 0.2742 1441346400 0.2740 1441353600 0.2742 1441368000 0.2741 1441375200 0.2743 1441382400 0.2742 1441389600 0.2742 1441396800 0.2701 1441404000 0.2740 1441411200 0.2742 1441418400 0.2740 1441425600 0.2742 1441432800 0.2741 1441440000 0.2742 1441447200 0.2741 1441454400 0.2742 1441461600 0.2743 1441468800 0.2745 1441476000 0.2743 1441483200 0.2744 1441490400 0.2741 1441497600 0.2742 1441504800 0.2741 1441512000 0.2743 1441519200 0.2738 1441526400 0.2740 1441533600 0.2739 1441540800 0.2741 1441548000 0.2740 1441555200 0.2741 1441562400 0.2739 1441569600 0.2740 1441576800 0.2742 1441584000 0.2744 1441591200 0.2743 1441598400 0.2744 1441605600 0.2743 1441612800 0.2744 1441620000 0.2742 1441627200 0.2742 1441634400 0.2742 1441641600 0.2749 1441648800 0.2742 1441656000 0.2743 1441663200 0.2743 1441670400 0.2744 1441677600 0.2743 1441684800 0.2744 1441692000 0.2743 1441699200 0.2745 1441706400 0.2744 1441713600 0.2745 1441720800 0.2744 1441728000 0.2746 1441735200 0.2744 1441742400 0.2746 1441749600 0.2744 1441756800 0.2745 1441764000 0.2746 1441771200 0.2744 1441778400 0.2741 1441785600 0.2743 1441792800 0.2740 1441800000 0.2742 1441807200 0.2740 1441814400 0.2741 1441821600 0.2739 1441828800 0.2742 1441836000 0.2745 1441843200 0.2741 1441850400 0.2740 1441857600 0.2742 1441864800 0.2741 1441872000 0.2742 1441879200 0.2739 1441886400 0.2740 1441893600 0.2738 1441900800 0.2739 1441908000 0.2738 1441915200 0.2697 1441922400 0.2697 1441929600 0.2698 1441936800 0.2696 1441944000 0.2698 1441951200 0.2696 1441958400 0.2655 1441965600 0.2653 1441972800 0.2654 1441980000 0.2652 1441987200 0.2653 1441994400 0.2651 1442001600 0.2695 1442008800 0.2692 1442016000 0.2693 1442023200 0.2692 1442030400 0.2693 1442037600 0.2692 1442044800 0.2696 1442052000 0.2694 1442059200 0.2694 1442066400 0.2694 1442073600 0.2694 1442080800 0.2693 1442088000 0.2695 1442095200 0.2693 1442102400 0.2696 1442109600 0.2694 1442116800 0.2696 1442124000 0.2696 1442131200 0.2695 1442138400 0.2694 1442145600 0.2696 1442152800 0.2694 1442160000 0.2692 1442167200 0.2690 1442174400 0.2692 1442181600 0.2690 1442188800 0.2691 1442196000 0.2690 1442203200 0.2691 1442210400 0.2689 1442217600 0.2691 1442224800 0.2690 1442232000 0.2691 1442239200 0.2692 1442246400 0.2691 1442253600 0.2688 1442260800 0.2690 1442268000 0.2689 1442275200 0.2690 1442282400 0.2688 1442289600 0.2689 1442296800 0.2652 1442304000 0.2689 1442311200 0.2689 1442318400 0.2689 1442325600 0.2686 1442332800 0.2685 1442340000 0.2686 1442347200 0.2683 1442354400 0.2683 1442361600 0.2682 1442368800 0.2681 1442376000 0.2683 1442383200 0.2681 1442390400 0.2684 1442397600 0.2683 1442404800 0.2683 1442412000 0.2683 1442419200 0.2685 1442426400 0.2681 1442433600 0.2681 1442440800 0.2678 1442448000 0.2681 1442455200 0.2679 1442462400 0.2681 1442469600 0.2680 1442476800 0.2682 1442484000 0.2680 1442491200 0.2681 1442498400 0.2680 1442505600 0.2680 1442512800 0.2680 1442520000 0.2682 1442527200 0.2681 1442534400 0.2684 1442541600 0.2681 1442548800 0.2682 1442556000 0.2640 1442563200 0.2642 1442570400 0.2681 1442577600 0.2681 1442584800 0.2679 1442592000 0.2681 1442599200 0.2678 1442606400 0.2678 1442613600 0.2675 1442620800 0.2675 1442628000 0.2674 1442635200 0.2675 1442642400 0.2675 1442649600 0.2677 1442656800 0.2674 1442664000 0.2676 1442671200 0.2675 1442678400 0.2676 1442685600 0.2674 1442692800 0.2676 1442700000 0.2674 1442707200 0.2676 1442714400 0.2679 1442721600 0.2676 1442728800 0.2674 1442736000 0.2674 1442743200 0.2672 1442750400 0.2674 1442757600 0.2673 1442764800 0.2675 1442772000 0.2675 1442779200 0.2676 1442786400 0.2674 1442793600 0.2674 1442800800 0.2673 1442808000 0.2675 1442815200 0.2673 1442822400 0.2680 1442829600 0.2678 1442836800 0.2679 1442844000 0.2679 1442851200 0.2677 1442858400 0.2673 1442865600 0.2675 1442872800 0.2672 1442880000 0.2675 1442887200 0.2673 1442894400 0.2674 1442901600 0.2673 1442908800 0.2676 1442916000 0.2674 1442923200 0.2673 1442930400 0.2667 1442937600 0.2669 1442944800 0.2668 1442952000 0.2668 1442959200 0.2679 1442966400 0.2681 1442973600 0.2639 1442980800 0.2640 1442988000 0.2679 1442995200 0.2682 1443002400 0.2677 1443009600 0.2678 1443016800 0.2676 1443024000 0.2677 1443031200 0.2676 1443038400 0.2668 1443045600 0.2670 1443052800 0.2669 1443060000 0.2668 1443067200 0.2669 1443074400 0.2673 1443081600 0.2670 1443088800 0.2670 1443096000 0.2665 1443103200 0.2664 1443110400 0.2665 1443117600 0.2661 1443124800 0.2664 1443132000 0.2662 1443139200 0.2663 1443146400 0.2661 1443153600 0.2662 1443160800 0.2661 1443168000 0.2662 1443175200 0.2659 1443182400 0.2661 1443189600 0.2659 1443196800 0.2659 1443204000 0.2658 1443211200 0.2658 1443218400 0.2658 1443225600 0.2659 1443232800 0.2658 1443240000 0.2660 1443247200 0.2659 1443254400 0.2659 1443261600 0.2659 1443268800 0.2659 1443276000 0.2658 1443283200 0.2658 1443290400 0.2657 1443297600 0.2658 1443304800 0.2657 1443312000 0.2657 1443319200 0.2656 1443326400 0.2658 1443333600 0.2658 1443340800 0.2659 1443348000 0.2658 1443355200 0.2662 1443362400 0.2658 1443369600 0.2659 1443376800 0.2658 1443384000 0.2656 1443391200 0.2655 1443398400 0.2657 1443405600 0.2655 1443412800 0.2656 1443420000 0.2657 1443427200 0.2658 1443434400 0.2655 1443441600 0.2655 1443448800 0.2655 1443456000 0.2654 1443463200 0.2653 1443470400 0.2654 1443477600 0.2652 1443484800 0.2656 1443492000 0.2656 1443499200 0.2658 1443506400 0.2656 1443513600 0.2697 1443520800 0.2696 1443528000 0.2695 1443535200 0.2695 1443542400 0.2697 1443549600 0.2696 1443556800 0.2700 1443564000 0.2697 1443571200 0.2699 1443578400 0.2697 1443585600 0.2698 1443592800 0.2696 1443600000 0.2696 1443607200 0.2694 1443614400 0.2696 1443621600 0.2695 1443628800 0.2695 1443636000 0.2693 1443643200 0.2693 1443650400 0.2691 1443664800 0.2690 1443657600 0.2692 1443672000 0.2692 1443679200 0.2689 1443686400 0.2692 1443693600 0.2691 1443700800 0.2692 1443708000 0.2690 1443715200 0.2691 1443722400 0.2690 1443729600 0.2691 1443736800 0.2688 1443744000 0.2690 1443751200 0.2688 1443758400 0.2689 1443765600 0.2687 1443772800 0.2689 1443780000 0.2689 1443787200 0.2689 1443794400 0.2687 1443801600 0.2689 1444327200 0.2706 1444334400 0.2703 1444341600 0.2703 1444348800 0.2707 1444356000 0.2705 1444363200 0.2707 1444370400 0.2707 1444377600 0.2708 1444384800 0.2706 1444392000 0.2707 1444399200 0.2705 1444406400 0.2705 1444413600 0.2704 1444420800 0.2706 1444428000 0.2703 1444435200 0.2703 1444442400 0.2701 1444449600 0.2702 1444456800 0.2700 1444464000 0.2701 1444471200 0.2700 1444478400 0.2701 1444485600 0.2699 1444492800 0.2698 1444500000 0.2697 1444507200 0.2699 1444514400 0.2710 1444521600 0.2700 1444528800 0.2697 1444536000 0.2700 1444543200 0.2700 1444550400 0.2701 1444557600 0.2700 1444564800 0.2700 1444572000 0.2700 1444579200 0.2702 1444586400 0.2700 1444593600 0.2700 1444600800 0.2698 1444608000 0.2701 1444615200 0.2698 1444622400 0.2700 1444629600 0.2697 1444636800 0.2701 1444644000 0.2700 1444651200 0.2702 1444658400 0.2683 1444665600 0.2683 1444672800 0.2686 1444680000 0.2684 1444687200 0.2681 1444694400 0.2682 1444701600 0.2681 1444708800 0.2684 1444716000 0.2682 1444723200 0.2683 1444730400 0.2682 1444737600 0.2683 1444744800 0.2681 1444752000 0.2685 1444759200 0.2683 1444766400 0.2685 1444773600 0.2683 1444780800 0.2683 1444788000 0.2681 1444795200 0.2681 1444802400 0.2679 1444809600 0.2682 1444816800 0.2678 1444824000 0.2679 1444831200 0.2678 1444838400 0.2679 1444845600 0.2677 1444852800 0.2678 1444860000 0.2677 1444867200 0.2678 1444874400 0.2676 1444881600 0.2678 1444888800 0.2678 1444896000 0.2679 1444903200 0.2677 1444910400 0.2684 1444917600 0.2680 1444924800 0.2677 1444932000 0.2676 1444939200 0.2676 1444946400 0.2675 1444953600 0.2675 1444960800 0.2674 1444968000 0.2676 1444975200 0.2672 1444982400 0.2673 1444989600 0.2669 1444996800 0.2670 1445004000 0.2668 1445011200 0.2668 1445018400 0.2665 1445025600 0.2666 1445032800 0.2665 1445040000 0.2666 1445047200 0.2665 1445054400 0.2666 1445061600 0.2624 1445068800 0.2665 1445076000 0.2663 1445083200 0.2666 1445090400 0.2666 1445097600 0.2667 1445104800 0.2666 1445112000 0.2667 1445119200 0.2665 1445126400 0.2666 1445133600 0.2665 1445140800 0.2667 1445148000 0.2666 1445155200 0.2668 1445162400 0.2666 1445169600 0.2666 1445176800 0.2677 1445184000 0.2679 1445191200 0.2677 1445198400 0.2680 1445205600 0.2677 1445212800 0.2677 1445220000 0.2676 1445227200 0.2678 1445234400 0.2677 1445241600 0.2681 1445248800 0.2680 1445256000 0.2681 1445263200 0.2679 1445270400 0.2680 1445277600 0.2680 1445284800 0.2680 1445292000 0.2679 1445299200 0.2679 1445306400 0.2678 1445313600 0.2680 1445320800 0.2680 1445328000 0.2679 1445335200 0.2677 1445342400 0.2678 1445349600 0.2676 1445356800 0.2682 1445364000 0.2675 1445371200 0.2675 1445378400 0.2673 1445385600 0.2673 1445392800 0.2672 1445400000 0.2674 1445407200 0.2672 1445414400 0.2673 1445421600 0.2671 1445428800 0.2671 1445436000 0.2671 1445443200 0.2672 1445450400 0.2669 1445457600 0.2671 1445464800 0.2671 1445472000 0.2673 1445479200 0.2671 1445486400 0.2672 1445493600 0.2671 1445500800 0.2673 1445508000 0.2671 1445515200 0.2672 1445522400 0.2669 1445529600 0.2669 1445536800 0.2670 1445544000 0.2670 1445551200 0.2668 1445558400 0.2670 1445565600 0.2668 1445572800 0.2668 1445580000 0.2668 1445587200 0.2669 1445594400 0.2666 1445601600 0.2668 1445608800 0.2667 1445616000 0.2671 1445623200 0.2665 1445630400 0.2666 1445637600 0.2663 1445644800 0.2665 1445652000 0.2662 1445659200 0.2667 1445666400 0.2665 1445673600 0.2664 1445680800 0.2663 1445688000 0.2664 1445695200 0.2663 1445702400 0.2666 1445709600 0.2664 1445716800 0.2664 1445724000 0.2662 1445731200 0.2664 1445738400 0.2662 1445745600 0.2664 1445752800 0.2663 1445760000 0.2665 1445767200 0.2663 1445774400 0.2663 1445781600 0.2662 1445788800 0.2663 1445796000 0.2661 1445803200 0.2664 1445810400 0.2661 1445817600 0.2664 1445824800 0.2664 1445832000 0.2666 1445839200 0.2665 1445846400 0.2665 1445853600 0.2660 1445860800 0.2662 1445868000 0.2660 1445875200 0.2660 1445882400 0.2658 1445889600 0.2659 1445896800 0.2658 1445904000 0.2698 1445911200 0.2696 1445918400 0.2698 1445925600 0.2696 1445932800 0.2698 1445940000 0.2695 1445947200 0.2696 1445954400 0.2735 1445961600 0.2736 1445968800 0.2697 1445976000 0.2700 1445983200 0.2694 1445990400 0.2694 1445997600 0.2694 1446004800 0.2696 1446012000 0.2693 1446019200 0.2694 1446026400 0.2699 1446033600 0.2701 1446040800 0.2699 1446048000 0.2702 1446055200 0.2698 1446062400 0.2698 1446069600 0.2695 1446076800 0.2696 1446084000 0.2694 1446091200 0.2704 1446098400 0.2694 1446105600 0.2696 1446112800 0.2694 1446120000 0.2696 1446127200 0.2695 1446134400 0.2695 1446141600 0.2695 1446148800 0.2693 1446156000 0.2694 1446163200 0.2696 1446170400 0.2693 1446177600 0.2695 1446184800 0.2692 1446192000 0.2693 1446199200 0.2691 1446206400 0.2692 1446213600 0.2691 1446220800 0.2695 1446228000 0.2692 1446235200 0.2691 1446242400 0.2691 1446249600 0.2692 1446256800 0.2670 1446264000 0.2655 1446271200 0.2692 1446278400 0.2693 1446285600 0.2690 1446292800 0.2690 1446300000 0.2690 1446307200 0.2692 1446314400 0.2690 1446321600 0.2689 1446328800 0.2687 1446343200 0.2688 1446336000 0.2688 1446350400 0.2688 1446357600 0.2685 1446364800 0.2686 1446372000 0.2684 1446379200 0.2690 1446386400 0.2686 1446393600 0.2688 1446400800 0.2685 1446408000 0.2686 1446415200 0.2685 1446422400 0.2686 1446429600 0.2686 1446436800 0.2687 1446444000 0.2687 1446451200 0.2688 1446458400 0.2685 1446465600 0.2687 1446472800 0.2685 1446480000 0.2686 1446487200 0.2684 1446494400 0.2685 1446501600 0.2683 1446508800 0.2687 1446516000 0.2686 1446523200 0.2684 1446530400 0.2685 1446537600 0.2646 1446544800 0.2685 1446552000 0.2686 1446559200 0.2681 1446566400 0.2683 1446573600 0.2683 1446580800 0.2682 1446588000 0.2681 1446595200 0.2682 1446602400 0.2681 1446609540 0.2684 1446609600 0.2684 1446616800 0.2682 1446624000 0.2683 1446631200 0.2681 1446638400 0.2683 1446645600 0.2681 1446652800 0.2682 1446660000 0.2680 1446667200 0.2680 1446674400 0.2680 1446681600 0.2706 1446688800 0.2704 1446696000 0.2707 1446703200 0.2706 1446710400 0.2708 1446717600 0.2710 1446724800 0.2708 1446732000 0.2707 1446739200 0.2705 1446746400 0.2703 1446753600 0.2704 1446760800 0.2703 1446768000 0.2706 1446775200 0.2702 1446782400 0.2705 1446789600 0.2703 1446796800 0.2703 1446804000 0.2701 1446811200 0.2706 1446818400 0.2703 1446825600 0.2703 1446832800 0.2701 1446840000 0.2701 1446847200 0.2701 1446854400 0.2700 1446861600 0.2699 1446868800 0.2700 1446876000 0.2699 1446883200 0.2700 1446890400 0.2699 1446897600 0.2700 1446904800 0.2698 1446912000 0.2701 1446919200 0.2700 1446926400 0.2704 1446933600 0.2701 1446940800 0.2703 1446948000 0.2700 1446955200 0.2699 1446962400 0.2698 1446969600 0.2699 1446976800 0.2700 1446984000 0.2701 1446991200 0.2699 1446998400 0.2699 1447005600 0.2698 1447012800 0.2698 1447020000 0.2697 1447027200 0.2699 1447034400 0.2698 1447041600 0.2699 1447048800 0.2694 1447056000 0.2656 1447063200 0.2695 1447070400 0.2698 1447077600 0.2700 1447084800 0.2699 1447092000 0.2697 1447099200 0.2699 1447106400 0.2696 1447113600 0.2699 1447120800 0.2696 1447128000 0.2696 1447135200 0.2735 1447142400 0.2737 1447149600 0.2735 1447156800 0.2737 1447164000 0.2734 1447171200 0.2735 1447178400 0.2735 1447185600 0.2736 1447192800 0.2734 1447200000 0.2736 1447207200 0.2735 1447214400 0.2736 1447221600 0.2736 1447228800 0.2737 1447236000 0.2736 1447243200 0.2738 1447250400 0.2733 1447257600 0.2733 1447264800 0.2731 1447272000 0.2731 1447279200 0.2730 1447286400 0.2732 1447293600 0.2730 1447300800 0.2734 1447308000 0.2731 1447315200 0.2693 1447322400 0.2731 1447329600 0.2732 1447336800 0.2730 1447344000 0.2730 1447351200 0.2727 1447358400 0.2729 1447365600 0.2727 1447372800 0.2729 1447380000 0.2728 1447387200 0.2730 1447394400 0.2727 1447401600 0.2729 1447408800 0.2769 1447416000 0.2770 1447423200 0.2769 1447430400 0.2772 1447437600 0.2772 1447444800 0.2773 1447452000 0.2770 1447459200 0.2773 1447466400 0.2773 1447473600 0.2772 1447480800 0.2771 1447488000 0.2774 1447495200 0.2771 1447502400 0.2774 1447509600 0.2772 1447516800 0.2772 1447524000 0.2776 1447531200 0.2775 1447538400 0.2774 1447545600 0.2772 1447552800 0.2771 1447560000 0.2773 1447567200 0.2771 1447574400 0.2772 1447581600 0.2769 1447588800 0.2771 1447596000 0.2770 1447603200 0.2772 1447610400 0.2770 1447617600 0.2771 1447624800 0.2770 1447632000 0.2771 1447639200 0.2731 1447646400 0.2732 1447653600 0.2731 1447660800 0.2731 1447668000 0.2769 1447675200 0.2771 1447682400 0.2769 1447689600 0.2771 1447696800 0.2769 1447704000 0.2773 1447711200 0.2772 1447718400 0.2772 1447725600 0.2770 1447732800 0.2773 1447740000 0.2771 1447747200 0.2774 1447754400 0.2813 1447761600 0.2811 1447768800 0.2811 1447776000 0.2814 1447783200 0.2811 1447790400 0.2811 1447797600 0.2812 1447804800 0.2814 1447812000 0.2814 1447819200 0.2817 1447826400 0.2818 1447833600 0.2826 1447840800 0.2818 1447848000 0.2817 1447855200 0.2813 1447862400 0.2813 1447869600 0.2809 1447876800 0.2814 1447884000 0.2812 1447891200 0.2812 1447898400 0.2810 1447905600 0.2812 1447912800 0.2812 1447920000 0.2813 1447927200 0.2812 1447934400 0.2812 1447941600 0.2812 1447948800 0.2813 1447956000 0.2810 1447963200 0.2811 1447970400 0.2812 1447977600 0.2812 1447984800 0.2809 1447992000 0.2810 1447999200 0.2809 1448006400 0.2813 1448013600 0.2808 1448020800 0.2810 1448028000 0.2808 1448035200 0.2811 1448042400 0.2809 1448049600 0.2811 1448056800 0.2807 1448064000 0.2810 1448071200 0.2810 1448078400 0.2812 1448085600 0.2810 1448092800 0.2812 1448100000 0.2812 1448107200 0.2813 1448114400 0.2811 1448121600 0.2811 1448128800 0.2809 1448136000 0.2809 1448143200 0.2808 1448150400 0.2812 1448157600 0.2809 1448164800 0.2811 1448172000 0.2809 1448179200 0.2810 1448186400 0.2809 1448193600 0.2810 1448200800 0.2811 1448208000 0.2813 1448215200 0.2811 1448222400 0.2810 1448229600 0.2808 1448236800 0.2810 1448244000 0.2808 1448251200 0.2809 1448258400 0.2808 1448265600 0.2809 1448272800 0.2807 1448280000 0.2807 1448287200 0.2806 1448294400 0.2807 1448301600 0.2804 1448308800 0.2804 1448316000 0.2764 1448323200 0.2765 1448330400 0.2765 1448337600 0.2768 1448344800 0.2764 1448352000 0.2772 1448359200 0.2768 1448366400 0.2766 1448373600 0.2765 1448380800 0.2805 1448388000 0.2802 1448395200 0.2805 1448402400 0.2801 1448409600 0.2797 1448416800 0.2796 1448424000 0.2799 1448431200 0.2795 1448438400 0.2798 1448445600 0.2796 1448452800 0.2798 1448460000 0.2793 1448467200 0.2794 1448474400 0.2790 1448481600 0.2793 1448488800 0.2791 1448496000 0.2794 1448503200 0.2791 1448510400 0.2793 1448517600 0.2791 1448524800 0.2791 1448532000 0.2789 1448539200 0.2791 1448546400 0.2788 1448553600 0.2788 1448560800 0.2786 1448568000 0.2789 1448575200 0.2786 1448582400 0.2788 1448589600 0.2786 1448596800 0.2787 1448604000 0.2785 1448611200 0.2788 1448618400 0.2788 1448625600 0.2790 1448632800 0.2788 1448640000 0.2789 1448647200 0.2790 1448654400 0.2790 1448661600 0.2788 1448668800 0.2791 1448676000 0.2790 1448683200 0.2790 1448690400 0.2788 1448697600 0.2789 1448704800 0.2787 1448712000 0.2789 1448719200 0.2787 1448726400 0.2789 1448733600 0.2788 1448740800 0.2791 1448748000 0.2788 1448755200 0.2791 1448762400 0.2789 1448769600 0.2790 1448776800 0.2788 1448784000 0.2791 1448791200 0.2790 1448798400 0.2793 1448805600 0.2789 1448812800 0.2791 1448820000 0.2788 1448827200 0.2790 1448834400 0.2789 1448841600 0.2791 1448848800 0.2790 1448856000 0.2790 1448863200 0.2789 1448870400 0.2789 1448877600 0.2788 1448884800 0.2790 1448892000 0.2788 1448899200 0.2790 1448906400 0.2787 1448913600 0.2787 1448920800 0.2787 1448935200 0.2786 1448928000 0.2794 1448942400 0.2785 1448949600 0.2783 1448956800 0.2785 1448964000 0.2784 1448971200 0.2785 1448978400 0.2784 1448985600 0.2785 1448992800 0.2782 1449000000 0.2783 1449007200 0.2781 1449014400 0.2782 1449021600 0.2781 1449028800 0.2782 1449036000 0.2781 1449043200 0.2785 1449050400 0.2828 1449057600 0.2829 1449064800 0.2827 1449072000 0.2829 1449079200 0.2828 1449086400 0.2829 1449093600 0.2826 1449100800 0.2827 1449108000 0.2826 1449115200 0.2828 1449122400 0.2825 1449129600 0.2825 1449136800 0.2822 1449144000 0.2824 1449151200 0.2822 1449158400 0.2784 1449165600 0.2784 1449172800 0.2784 1449180000 0.2783 1449187200 0.2785 1449194400 0.2786 1449201600 0.2795 1449208800 0.2833 1449216000 0.2868 1449223200 0.2864 1449230400 0.2863 1449237600 0.2863 1449244800 0.2862 1449252000 0.2860 1449259200 0.2863 1449266400 0.2860 1449273600 0.2862 1449280800 0.2863 1449288000 0.2863 1449295200 0.2861 1449302400 0.2863 1449309600 0.2861 1449316800 0.2861 1449324000 0.2858 1449331200 0.2862 1449338400 0.2859 1449345600 0.2860 1449352800 0.2858 1449360000 0.2860 1449367200 0.2859 1449374400 0.2863 1449381600 0.2861 1449388800 0.2861 1449396000 0.2899 1449403200 0.2898 1449410400 0.2896 1449417600 0.2898 1449424800 0.2896 1449432000 0.2898 1449439200 0.2896 1449446400 0.2897 1449453600 0.2895 1449460800 0.2897 1449468000 0.2903 1449475200 0.2903 1449482400 0.2894 1449489600 0.2899 1449496800 0.2896 1449504000 0.2894 1449511200 0.2894 1449518400 0.2894 1449525600 0.2893 1449532800 0.2895 1449540000 0.2892 1449547200 0.2894 1449554400 0.2894 1449561600 0.2894 1449568800 0.2891 1449576000 0.2893 1449583200 0.2890 1449590400 0.2892 1449597600 0.2889 1449604800 0.2891 1449612000 0.2889 1449619200 0.2890 1449626400 0.2890 1449633600 0.2896 1449640800 0.2895 1449648000 0.2898 1449655200 0.2897 1449662400 0.2899 1449669600 0.2896 1449676800 0.2896 1449684000 0.2891 1449691200 0.2884 1449698400 0.2882 1449705600 0.2885 1449712800 0.2883 1449720000 0.2888 1449727200 0.2894 1449734400 0.2888 1449741600 0.2883 1449756000 0.2881 1449763200 0.2882 1449770400 0.2881 1449777600 0.2878 1449784800 0.2879 1449792000 0.2882 1449799200 0.2879 1449806400 0.2883 1449813600 0.2881 1449820800 0.2882 1449828000 0.2879 1449835200 0.2879 1449842400 0.2877 1449849600 0.2879 1449856800 0.2875 1449864000 0.2879 1449871200 0.2878 1449878400 0.2881 1449885600 0.2878 1449892800 0.2880 1449900000 0.2878 1449907200 0.2879 1449914400 0.2878 1449921600 0.2879 1449928800 0.2879 1449936000 0.2880 1449943200 0.2879 1449950400 0.2880 1449957600 0.2877 1449964800 0.2879 1449972000 0.2879 1449979200 0.2880 1449986400 0.2880 1449993600 0.2880 1450000800 0.2879 1450008000 0.2880 1450015200 0.2878 1450022400 0.2880 1450029600 0.2878 1450036800 0.2879 1450044000 0.2878 1450051200 0.2879 1450058400 0.2878 1450065600 0.2879 1450072800 0.2887 1450080000 0.2882 1450087200 0.2881 1450094400 0.2883 1450101600 0.2880 1450108800 0.2884 1450116000 0.2881 1450123200 0.2883 1450130400 0.2880 1450137600 0.2881 1450144800 0.2880 1450152000 0.2891 1450159200 0.2880 1450166400 0.2882 1450173600 0.2882 1450180800 0.2881 1450188000 0.2879 1450195200 0.2881 1450202400 0.2880 1450209600 0.2878 1450216800 0.2876 1450224000 0.2878 1450231200 0.2875 1450238400 0.3768 1450245600 0.4483 1450252800 0.4484 1450260000 0.4481 1450267200 0.4483 1450274400 0.4480 1450281600 0.4482 1450288800 0.4482 1450296000 0.4492 1450303200 0.4483 1450310400 0.4500 1450317600 0.4498 1450324800 0.4503 1450332000 0.4502 1450339200 0.4543 1450346400 0.4537 1450353600 0.4538 1450360800 0.4537 1450368000 0.4537 1450375200 0.4575 1450382400 0.4570 1450389600 0.4526 1450396800 0.4564 1450404000 0.4564 1450411200 0.4569 1450418400 0.4566 1450425600 0.4569 1450432800 0.4566 1450440000 0.4529 1450447200 0.4569 1450454400 0.4566 1450461600 0.4525 1450468800 0.4489 1450476000 0.4487 1450483200 0.4488 1450490400 0.4486 1450497600 0.4488 1450504800 0.4485 1450512000 0.4487 1450519200 0.4523 1450526400 0.4526 1450533600 0.4525 1450540800 0.4526 1450548000 0.4523 1450555200 0.4525 1450562400 0.4523 1450569600 0.4523 1450576800 0.4522 1450584000 0.4526 1450591200 0.4522 1450598400 0.4526 1450605600 0.4524 1450612800 0.4524 1450620000 0.4522 1450627200 0.4525 1450634400 0.4525 1450641600 0.4525 1450648800 0.4522 1450656000 0.4526 1450663200 0.4523 1450670400 0.4488 1450677600 0.4486 1450684800 0.4525 1450692000 0.4522 1450699200 0.4521 1450706400 0.4518 1450713600 0.4520 1450720800 0.4518 1450728000 0.4524 1450735200 0.4522 1450742400 0.4523 1450749600 0.4521 1450756800 0.4520 1450764000 0.4519 1450771200 0.4519 1450778400 0.4518 1450785600 0.4518 1450792800 0.4515 1450800000 0.4516 1450807200 0.4525 1450814400 0.4515 1450821600 0.4512 1450828800 0.4513 1450836000 0.4510 1450843200 0.4512 1450850400 0.4511 1450857600 0.4513 1450864800 0.4512 1450872000 0.4514 1450879200 0.4511 1450886400 0.4514 1450893600 0.4511 1450900800 0.4513 1450908000 0.4510 1450915200 0.4514 1450922400 0.4513 1450929600 0.4516 1450936800 0.4512 1450944000 0.4513 1450951200 0.4512 1450958400 0.4513 1450965600 0.4512 1450972800 0.4515 1450980000 0.4577 1450987200 0.4515 1450994400 0.4513 1451001600 0.4516 1451008800 0.4514 1451016000 0.4519 1451023200 0.4516 1451030400 0.4520 1451037600 0.4515 1451044800 0.4518 1451052000 0.4515 1451059200 0.4517 1451066400 0.4515 1451073600 0.4516 1451080800 0.4513 1451088000 0.4516 1451095200 0.4514 1451102400 0.4517 1451109600 0.4514 1451116800 0.4516 1451124000 0.4513 1451131200 0.4478 1451138400 0.4476 1451145600 0.4478 1451152800 0.4476 1451160000 0.4480 1451167200 0.4477 1451174400 0.4480 1451181600 0.4476 1451188800 0.4478 1451196000 0.4477 1451203200 0.4478 1451210400 0.4476 1451217600 0.4478 1451224800 0.4478 1451232000 0.4481 1451239200 0.4477 1451246400 0.4482 1451253600 0.4479 1451260800 0.4482 1451268000 0.4480 1451275200 0.4482 1451282400 0.4518 1451289600 0.4520 1451296800 0.4555 1451304000 0.4555 1451311200 0.4553 1451318400 0.4552 1451325600 0.4513 1451332800 0.4515 1451340000 0.4511 1451347200 0.4514 1451354400 0.4510 1451361600 0.4512 1451368800 0.4511 1451376000 0.4512 1451383200 0.4510 1451390400 0.4511 1451397600 0.4471 1451404800 0.4467 1451412000 0.4464 1451419200 0.4465 1451426400 0.4463 1451433600 0.4465 1451440800 0.4464 1451448000 0.4466 1451455200 0.4463 1451462400 0.4465 1451469600 0.4463 1451476800 0.4463 1451484000 0.4462 1451491200 0.4463 1451498400 0.4463 1451505600 0.4469 1451512800 0.4466 1451520000 0.4468 1451527200 0.4467 1451534400 0.4469 1451541600 0.4466 1451548800 0.4472 1451556000 0.4464 1451563200 0.4464 1451570400 0.4463 1451577600 0.4463 1451584800 0.4462 1451592000 0.4463 1451599200 0.4459 1451613600 0.4465 1451606400 0.4465 1451620800 0.4465 1451628000 0.4463 1451635200 0.4465 1451642400 0.4464 1451649600 0.4465 1451656800 0.4462 1451664000 0.4464 1451671200 0.4463 1451678400 0.4464 1451685600 0.4462 1451692800 0.4464 1451700000 0.4462 1451707200 0.4464 1451714400 0.4499 1451721600 0.4502 1451728800 0.4500 1451736000 0.4502 1451743200 0.4499 1451750400 0.4502 1451757600 0.4499 1451764800 0.4501 1451772000 0.4501 1451779200 0.4503 1451786400 0.4501 1451793600 0.4504 1451800800 0.4501 1451808000 0.4503 1451815200 0.4502 1451822400 0.4504 1451829600 0.4498 1451836800 0.4499 1451844000 0.4497 1451851200 0.4500 1451858400 0.4498 1451865600 0.4500 1451872800 0.4497 1451880000 0.4499 1451887200 0.4459 1451894400 0.4499 1451901600 0.4498 1451908800 0.4505 1451916000 0.4501 1451923200 0.4504 1451930400 0.4503 1451937600 0.4469 1451944800 0.4467 1451952000 0.4468 1451959200 0.4466 1451966400 0.4467 1451973600 0.4465 1451980800 0.4465 1451988000 0.4462 1451995200 0.4502 1452002400 0.4462 1452009600 0.4463 1452016800 0.4459 1452024000 0.4460 1452031200 0.4454 1452038400 0.4456 1452045600 0.4453 1452052800 0.4455 1452060000 0.4457 1452067200 0.4457 1452074400 0.4454 1452081600 0.4456 1452088800 0.4453 1452096000 0.4456 1452103200 0.4451 1452110400 0.4415 1452117600 0.4411 1452124800 0.4411 1452132000 0.4409 1452139200 0.4411 1452146400 0.4418 1452153600 0.4416 1452160800 0.4414 1452168000 0.4417 1452175200 0.4411 1452182400 0.4410 1452189600 0.4407 1452196800 0.4410 1452204000 0.4409 1452211200 0.4408 1452218400 0.4406 1452225600 0.4410 1452232800 0.4408 1452240000 0.4413 1452247200 0.4409 1452254400 0.4411 1452261600 0.4410 1452268800 0.4408 1452276000 0.4405 1452283200 0.4409 1452290400 0.4406 1452297600 0.4408 1452304800 0.4406 1452312000 0.4410 1452319200 0.4408 1452326400 0.4409 1452333600 0.4407 1452340800 0.4405 1452348000 0.4401 1452355200 0.4405 1452362400 0.4400 1452369600 0.4402 1452376800 0.4400 1452384000 0.4403 1452391200 0.4401 1452398400 0.4404 1452405600 0.4437 1452412800 0.4440 1452420000 0.4437 1452427200 0.4445 1452434400 0.4440 1452441600 0.4442 1452448800 0.4437 1452456000 0.4441 1452463200 0.4438 1452470400 0.4403 1452477600 0.4400 1452484800 0.4401 1452492000 0.4399 1452499200 0.4401 1452506400 0.4398 1452513600 0.4441 1452520800 0.4391 1452528000 0.4397 1452535200 0.4394 1452542400 0.4387 1452549600 0.4381 1452556800 0.4383 1452564000 0.4380 1452571200 0.4380 1452578400 0.4377 1452585600 0.4420 1452592800 0.4417 1452600000 0.4418 1452607200 0.4414 1452614400 0.4453 1452621600 0.4455 1452628800 0.4457 1452636000 0.4452 1452643200 0.4455 1452650400 0.4452 1452657600 0.4454 1452664800 0.4450 1452672000 0.4450 1452679200 0.4449 1452686400 0.4450 1452693600 0.4455 1452700800 0.4457 1452708000 0.4453 1452715200 0.4455 1452722400 0.4451 1452729600 0.4453 1452736800 0.4525 1452744000 0.4526 1452751200 0.4521 1452758400 0.4525 1452765600 0.4522 1452772800 0.4526 1452780000 0.4524 1452787200 0.4526 1452794400 0.4525 1452801600 0.4527 1452808800 0.4520 1452816000 0.4522 1452823200 0.4519 1452830400 0.4522 1452837600 0.4519 1452844800 0.4520 1452852000 0.4517 1452859200 0.4557 1452866400 0.4559 1452873600 0.4559 1452880800 0.4556 1452888000 0.4560 1452895200 0.4556 1452902400 0.4560 1452909600 0.4556 1452916800 0.4559 1452924000 0.4556 1452931200 0.4557 1452938400 0.4554 1452945600 0.4557 1452952800 0.4558 1452960000 0.4559 1452967200 0.4556 1452974400 0.4556 1452981600 0.4555 1452988800 0.4560 1452996000 0.4554 1453003200 0.4558 1453010400 0.4554 1453017600 0.4557 1453024800 0.4557 1453032000 0.4558 1453039200 0.4554 1453046400 0.4557 1453053600 0.4552 1453060800 0.4555 1453068000 0.4553 1453075200 0.4555 1453082400 0.4552 1453089600 0.4554 1453096800 0.4552 1453104000 0.4551 1453111200 0.4547 1453118400 0.4549 1453125600 0.4549 1453132800 0.4552 1453140000 0.4552 1453147200 0.4515 1453154400 0.4513 1453161600 0.4515 1453168800 0.4513 1453176000 0.4514 1453183200 0.4473 1453190400 0.4478 1453197600 0.4510 1453204800 0.4513 1453212000 0.4514 1453219200 0.4478 1453226400 0.4472 1453233600 0.4473 1453240800 0.4471 1453248000 0.4474 1453255200 0.4471 1453262400 0.4474 1453269600 0.4467 1453276800 0.4470 1453284000 0.4463 1453291200 0.4466 1453298400 0.4466 1453305600 0.4467 1453312800 0.4465 1453320000 0.4465 1453327200 0.4464 1453334400 0.4465 1453341600 0.4461 1453348800 0.4459 1453356000 0.4457 1453363200 0.4458 1453370400 0.4452 1453377600 0.4457 1453384800 0.4457 1453392000 0.4464 1453399200 0.4458 1453406400 0.4461 1453413600 0.4450 1453420800 0.4452 1453428000 0.4450 1453435200 0.4450 1453442400 0.4449 1453449600 0.4454 1453456800 0.4453 1453464000 0.4452 1453471200 0.4449 1453478400 0.4451 1453485600 0.4446 1453492800 0.4448 1453500000 0.4444 1453507200 0.4446 1453514400 0.4442 1453521600 0.4442 1453528800 0.4442 1453536000 0.4443 1453543200 0.4438 1453550400 0.4441 1453557600 0.4439 1453564800 0.4441 1453572000 0.4439 1453579200 0.4441 1453586400 0.4440 1453593600 0.4445 1453600800 0.4443 1453608000 0.4444 1453615200 0.4441 1453622400 0.4442 1453629600 0.4440 1453636800 0.4437 1453644000 0.4437 1453651200 0.4438 1453658400 0.4435 1453665600 0.4437 1453672800 0.4435 1453680000 0.4438 1453687200 0.4436 1453694400 0.4434 1453701600 0.4432 1453708800 0.4433 1453716000 0.4430 1453723200 0.4434 1453730400 0.4430 1453737600 0.4433 1453744800 0.4432 1453752000 0.4436 1453759200 0.4433 1453766400 0.4435 1453773600 0.4435 1453780800 0.4435 1453788000 0.4433 1453795200 0.4435 1453802400 0.4431 1453809600 0.4434 1453816800 0.4432 1453824000 0.4432 1453831200 0.4431 1453838400 0.4433 1453845600 0.4427 1453852800 0.4428 1453860000 0.4427 1453867200 0.4430 1453874400 0.4425 1453881600 0.4427 1453888800 0.4425 1453896000 0.4428 1453903200 0.4428 1453910400 0.4429 1453917600 0.4426 1453924800 0.4430 1453932000 0.4426 1453939200 0.4430 1453946400 0.4427 1453953600 0.4431 1453960800 0.4424 1453968000 0.4432 1453975200 0.4429 1453982400 0.4430 1453989600 0.4426 1453996800 0.4428 1454004000 0.4418 1454011200 0.4424 1454018400 0.4419 1454025600 0.4419 1454032800 0.4417 1454040000 0.4418 1454047200 0.4420 1454054400 0.4384 1454061600 0.4416 1454068800 0.4413 1454076000 0.4413 1454083200 0.4417 1454090400 0.4412 1454097600 0.4416 1454104800 0.4415 1454112000 0.4418 1454119200 0.4418 1454126400 0.4419 1454133600 0.4420 1454140800 0.4421 1454148000 0.4419 1454155200 0.4417 1454162400 0.4419 1454169600 0.4421 1454176800 0.4415 1454184000 0.4417 1454191200 0.4418 1454198400 0.4418 1454205600 0.4416 1454212800 0.4416 1454220000 0.4415 1454227200 0.4416 1454234400 0.4414 1454241600 0.4417 1454248800 0.4414 1454256000 0.4418 1454263200 0.4415 1454270400 0.4416 1454277600 0.4415 1454292000 0.4413 1454284800 0.4416 1454299200 0.4415 1454306400 0.4411 1454313600 0.4411 1454320800 0.4408 1454328000 0.4411 1454335200 0.4408 1454342400 0.4412 1454349600 0.4411 1454356800 0.4411 1454364000 0.4409 1454371200 0.4411 1454378400 0.4410 1454385600 0.4410 1454392800 0.4406 1454400000 0.4409 1454407200 0.4407 1454414400 0.4407 1454421600 0.4408 1454428800 0.4410 1454436000 0.4411 1454443200 0.4415 1454450400 0.4412 1454457600 0.4412 1454464800 0.4410 1454472000 0.4412 1454479200 0.4445 1454486400 0.4446 1454493600 0.4441 1454500800 0.4446 1454508000 0.4443 1454515200 0.4446 1454522400 0.4442 1454529600 0.4443 1454536800 0.4440 1454544000 0.4442 1454551200 0.4437 1454558400 0.4438 1454565600 0.4434 1454572800 0.4435 1454580000 0.4433 1454587200 0.4435 1454594400 0.4429 1454601600 0.4433 1454608800 0.4429 1454616000 0.4431 1454623200 0.4435 1454630400 0.4434 1454637600 0.4431 1454644800 0.4431 1454652000 0.4429 1454659200 0.4393 1454666400 0.4427 1454673600 0.4428 1454680800 0.4425 1454688000 0.4429 1454695200 0.4423 1454702400 0.4422 1454709600 0.4420 1454716800 0.4422 1454724000 0.4424 1454731200 0.4424 1454738400 0.4421 1454745600 0.4423 1454752800 0.4420 1454760000 0.4421 1454767200 0.4420 1454774400 0.4421 1454781600 0.4421 1454788800 0.4422 1454796000 0.4424 1454803200 0.4423 1454810400 0.4422 1454817600 0.4424 1454824800 0.4420 1454832000 0.4425 1454839200 0.4425 1454846400 0.4426 1454853600 0.4424 1454860800 0.4423 1454868000 0.4421 1454875200 0.4423 1454882400 0.4422 1454889600 0.4423 1454896800 0.4421 1454904000 0.4423 1454911200 0.4416 1454918400 0.4419 1454925600 0.4415 1454932800 0.4416 1454940000 0.4418 1454947200 0.4420 1454954400 0.4418 1454961600 0.4419 1454968800 0.4418 1454976000 0.4419 1454983200 0.4417 1454990400 0.4417 1454997600 0.4414 1455004800 0.4416 1455012000 0.4374 1455019200 0.4414 1455026400 0.4413 1455033600 0.4415 1455040800 0.4413 1455048000 0.4418 1455055200 0.4415 1455062400 0.4419 1455069600 0.4415 1455076800 0.4415 1455084000 0.4411 1455091200 0.4452 1455098400 0.4448 1455105600 0.4450 1455112800 0.4449 1455120000 0.4455 1455127200 0.4452 1455134400 0.4455 1455141600 0.4456 1455148800 0.4455 1455156000 0.4455 1455163200 0.4453 1455170400 0.4452 1455177600 0.4453 1455184800 0.4453 1455192000 0.4454 1455199200 0.4444 1455206400 0.4446 1455213600 0.4443 1455220800 0.4447 1455228000 0.4446 1455235200 0.4448 1455242400 0.4445 1455249600 0.4446 1455256800 0.4452 1455264000 0.4456 1455271200 0.4450 1455278400 0.4454 1455285600 0.4453 1455292800 0.4455 1455300000 0.4453 1455307200 0.4455 1455314400 0.4452 1455321600 0.4453 1455328800 0.4449 1455336000 0.4455 1455343200 0.4449 1455350400 0.4451 1455357600 0.4449 1455364800 0.4450 1455372000 0.4449 1455379200 0.4450 1455386400 0.4448 1455393600 0.4452 1455400800 0.4450 1455408000 0.4453 1455415200 0.4450 1455422400 0.4452 1455429600 0.4450 1455436800 0.4452 1455444000 0.4451 1455451200 0.4452 1455458400 0.4450 1455465600 0.4452 1455472800 0.4450 1455480000 0.4452 1455487200 0.4450 1455494400 0.4449 1455501600 0.4446 1455508800 0.4447 1455516000 0.4448 1455523200 0.4450 1455530400 0.4449 1455537600 0.4449 1455544800 0.4444 1455552000 0.4446 1455559200 0.4446 1455566400 0.4447 1455573600 0.4444 1455580800 0.4447 1455588000 0.4444 1455595200 0.4448 1455602400 0.4442 1455609600 0.4450 1455616800 0.4437 1455624000 0.4440 1455631200 0.4440 1455638400 0.4441 1455645600 0.4437 1455652800 0.4439 1455660000 0.4436 1455667200 0.4438 1455674400 0.4438 1455681600 0.4439 1455688800 0.4434 1455696000 0.4440 1455703200 0.4438 1455710400 0.4443 1455717600 0.4438 1455724800 0.4441 1455732000 0.4437 1455739200 0.4443 1455746400 0.4451 1455753600 0.4425 1455760800 0.4437 1455768000 0.4441 1455775200 0.4440 1455782400 0.4440 1455789600 0.4440 1455796800 0.4438 1455804000 0.4437 1455811200 0.4438 1455818400 0.4436 1455825600 0.4438 1455832800 0.4438 1455840000 0.4439 1455847200 0.4428 1455854400 0.4431 1455861600 0.4426 1455868800 0.4428 1455876000 0.4424 1455883200 0.4425 1455890400 0.4420 1455897600 0.4424 1455904800 0.4421 1455912000 0.4424 1455919200 0.4418 1455926400 0.4421 1455933600 0.4418 1455940800 0.4420 1455948000 0.4414 1455955200 0.4418 1455962400 0.4414 1455969600 0.4416 1455976800 0.4417 1455984000 0.4419 1455991200 0.4417 1455998400 0.4420 1456005600 0.4417 1456012800 0.4419 1456020000 0.4416 1456027200 0.4419 1456034400 0.4418 1456041600 0.4421 1456048800 0.4417 1456056000 0.4419 1456063200 0.4418 1456070400 0.4419 1456077600 0.4416 1456084800 0.4419 1456092000 0.4415 1456099200 0.4418 1456106400 0.4417 1456113600 0.4417 1456120800 0.4414 1456128000 0.4411 1456135200 0.4412 1456142400 0.4415 1456149600 0.4411 1456156800 0.4413 1456164000 0.4411 1456171200 0.4414 1456178400 0.4412 1456185600 0.4416 1456192800 0.4411 1456200000 0.4413 1456207200 0.4409 1456214400 0.4412 1456221600 0.4409 1456228800 0.4409 1456236000 0.4409 1456243200 0.4413 1456250400 0.4408 1456257600 0.4412 1456264800 0.4410 1456272000 0.4555 1456279200 0.4553 1456286400 0.4553 1456293600 0.4549 1456300800 0.4551 1456308000 0.4547 1456315200 0.4551 1456322400 0.4548 1456329600 0.4553 1456336800 0.4554 1456344000 0.4549 1456351200 0.4549 1456358400 0.4549 1456365600 0.4548 1456372800 0.4547 1456380000 0.4541 1456387200 0.4542 1456394400 0.4541 1456401600 0.4540 1456408800 0.4537 1456416000 0.4542 1456423200 0.4541 1456430400 0.4543 1456437600 0.4538 1456444800 0.4542 1456452000 0.4539 1456459200 0.4539 1456466400 0.4535 1456473600 0.4538 1456480800 0.4536 1456488000 0.4538 1456495200 0.4538 1456502400 0.4541 1456509600 0.4540 1456516800 0.4537 1456524000 0.4536 1456531200 0.4538 1456538400 0.4533 1456545600 0.4535 1456552800 0.4531 1456560000 0.4533 1456567200 0.4531 1456574400 0.4535 1456581600 0.4534 1456588800 0.4536 1456596000 0.4533 1456603200 0.4534 1456610400 0.4532 1456617600 0.4534 1456624800 0.4534 1456632000 0.4535 1456639200 0.4533 1456646400 0.4535 1456653600 0.4532 1456660800 0.4535 1456668000 0.4535 1456675200 0.4536 1456682400 0.4534 1456689600 0.4537 1456696800 0.4535 1456704000 0.4537 1456711200 0.4537 1456718400 0.4547 1456725600 0.4541 1456732800 0.4542 1456740000 0.4536 1456747200 0.4539 1456754400 0.4540 1456761600 0.4539 1456768800 0.4538 1456776000 0.4538 1456783200 0.4534 1456797600 0.4533 1456790400 0.4536 1456804800 0.4540 1456812000 0.4535 1456819200 0.4576 1456826400 0.4575 1456833600 0.4574 1456840800 0.4573 1456848000 0.4577 1456855200 0.4578 1456862400 0.4578 1456869600 0.4570 1456876800 0.4572 1456884000 0.4570 1456891200 0.4570 1456898400 0.4566 1456905600 0.4569 1456912800 0.4568 1456920000 0.4567 1456927200 0.4564 1456934400 0.4568 1456941600 0.4568 1456948800 0.4569 1456956000 0.4571 1456963200 0.4568 1456970400 0.4572 1456977600 0.4578 1456984800 0.4572 1456992000 0.4569 1456999200 0.4568 1457006400 0.4570 1457013600 0.4577 1457020800 0.4580 1457028000 0.4574 1457035200 0.4583 1457042400 0.4572 1457049600 0.4579 1457056800 0.4576 1457064000 0.4573 1457071200 0.4568 1457078400 0.4573 1457085600 0.4565 1457092800 0.4565 1457100000 0.4565 1457107200 0.4566 1457114400 0.4564 1457121600 0.4565 1457128800 0.4562 1457136000 0.4566 1457143200 0.4635 1457150400 0.4639 1457157600 0.4633 1457164800 0.4636 1457172000 0.4632 1457179200 0.4633 1457186400 0.4631 1457193600 0.4636 1457200800 0.4635 1457208000 0.4639 1457215200 0.4633 1457222400 0.4635 1457229600 0.4632 1457236800 0.4635 1457244000 0.4632 1457251200 0.4638 1457258400 0.4632 1457265600 0.4629 1457272800 0.4628 1457280000 0.4630 1457287200 0.4627 1457294400 0.4630 1457301600 0.4627 1457308800 0.4635 1457316000 0.4633 1457323200 0.4634 1457330400 0.4632 1457337600 0.4633 1457344800 0.4632 1457352000 0.4636 1457359200 0.4635 1457366400 0.4640 1457373600 0.4599 1457380800 0.4600 1457388000 0.4635 1457395200 0.4637 1457402400 0.4630 1457409600 0.4628 1457416800 0.4627 1457424000 0.4630 1457431200 0.4627 1457438400 0.4627 1457445600 0.4627 1457452800 0.4628 1457460000 0.4626 1457467200 0.4629 1457474400 0.4553 1457481600 0.4553 1457488800 0.4552 1457496000 0.4625 1457503200 0.4587 1457510400 0.4624 1457517600 0.4622 1457524800 0.4624 1457532000 0.4622 1457539200 0.4627 1457546400 0.4626 1457553600 0.4626 1457560800 0.4627 1457568000 0.4628 1457575200 0.4628 1457582400 0.4628 1457589600 0.4623 1457596800 0.4636 1457604000 0.4637 1457611200 0.4638 1457618400 0.4636 1457625600 0.4635 1457632800 0.4634 1457640000 0.4636 1457647200 0.4634 1457654400 0.4636 1457661600 0.4633 1457668800 0.4636 1457676000 0.4638 1457683200 0.4639 1457690400 0.4635 1457697600 0.4637 1457704800 0.4631 1457712000 0.4634 1457719200 0.4629 1457726400 0.4628 1457733600 0.4624 1457740800 0.4627 1457748000 0.4625 1457755200 0.4628 1457762400 0.4622 1457769600 0.4626 1457776800 0.4622 1457784000 0.4623 1457791200 0.4621 1457798400 0.4623 1457805600 0.4622 1457812800 0.4622 1457820000 0.4622 1457827200 0.4626 1457834400 0.4624 1457841600 0.4628 1457848800 0.4626 1457856000 0.4625 1457863200 0.4621 1457870400 0.4624 1457877600 0.4622 1457884800 0.4624 1457892000 0.4620 1457899200 0.4623 1457906400 0.4622 1457913600 0.4626 1457920800 0.4621 1457928000 0.4623 1457935200 0.4621 1457942400 0.4623 1457949600 0.4621 1457956800 0.4633 1457964000 0.4618 1457971200 0.4618 1457978400 0.4617 1457985600 0.4619 1457992800 0.4615 1458000000 0.4619 1458007200 0.4615 1458014400 0.4616 1458021600 0.4616 1458028800 0.4617 1458036000 0.4615 1458043200 0.4616 1458050400 0.4612 1458057600 0.4614 1458064800 0.4612 1458072000 0.4615 1458079200 0.4615 1458086400 0.4618 1458093600 0.4616 1458100800 0.4619 1458108000 0.4614 1458115200 0.4617 1458122400 0.4608 1458129600 0.4613 1458136800 0.4612 1458144000 0.4613 1458151200 0.4609 1458158400 0.4612 1458165600 0.4609 1458172800 0.4612 1458180000 0.4608 1458187200 0.4612 1458194400 0.4610 1458201600 0.4612 1458208800 0.4608 1458216000 0.4610 1458223200 0.4606 1458230400 0.4610 1458237600 0.4607 1458244800 0.4608 1458252000 0.4605 1458259200 0.4612 1458266400 0.4611 1458273600 0.4612 1458280800 0.4612 1458288000 0.4614 1458295200 0.4621 1458302400 0.4616 1458309600 0.4615 1458316800 0.4608 1458324000 0.4605 1458331200 0.4606 1458338400 0.4603 1458345600 0.4605 1458352800 0.4605 1458360000 0.4611 1458367200 0.4604 1458374400 0.4607 1458381600 0.4605 1458388800 0.4607 1458396000 0.4609 1458403200 0.4609 1458410400 0.4607 1458417600 0.4623 1458424800 0.4608 1458432000 0.4610 1458439200 0.4608 1458446400 0.4611 1458453600 0.4607 1458460800 0.4610 1458468000 0.4606 1458475200 0.4609 1458482400 0.4607 1458489600 0.4610 1458496800 0.4609 1458504000 0.4610 1458511200 0.4606 1458518400 0.4608 1458525600 0.4605 1458532800 0.4608 1458540000 0.4605 1458547200 0.4608 1458554400 0.4602 1458561600 0.4605 1458568800 0.4602 1458576000 0.4606 1458583200 0.4603 1458590400 0.4603 1458597600 0.4600 1458604800 0.4601 1458612000 0.4600 1458619200 0.4603 1458626400 0.4603 1458633600 0.4638 1458640800 0.4635 1458648000 0.4637 1458655200 0.4637 1458662400 0.4641 1458669600 0.4638 1458676800 0.4641 1458684000 0.4637 1458691200 0.4640 1458698400 0.4599 1458705600 0.4604 1458712800 0.4602 1458720000 0.4561 1458727200 0.4557 1458734400 0.4559 1458741600 0.4553 1458748800 0.4554 1458756000 0.4549 1458763200 0.4551 1458770400 0.4551 1458777600 0.4551 1458784800 0.4548 1458792000 0.4550 1458799200 0.4547 1458806400 0.4549 1458813600 0.4546 1458820800 0.4548 1458828000 0.4546 1458835200 0.4548 1458842400 0.4544 1458849600 0.4546 1458856800 0.5011 1458864000 0.5051 1458871200 0.5048 1458878400 0.5049 1458885600 0.5011 1458892800 0.5012 1458900000 0.5010 1458907200 0.5012 1458914400 0.5046 1458921600 0.5083 1458928800 0.5080 1458936000 0.5081 1458943200 0.5079 1458950400 0.5082 1458957600 0.5079 1458964800 0.5082 1458972000 0.5081 1458979200 0.5083 1458986400 0.5080 1458993600 0.5082 1459000800 0.5079 1459008000 0.5082 1459015200 0.5080 1459022400 0.5083 1459029600 0.5080 1459036800 0.5083 1459044000 0.5081 1459051200 0.5083 1459058400 0.5081 1459065600 0.5082 1459072800 0.5082 1459080000 0.5085 1459087200 0.5081 1459094400 0.5083 1459101600 0.5079 1459108800 0.5083 1459116000 0.5080 1459123200 0.5083 1459130400 0.5082 1459137600 0.5085 1459144800 0.5081 1459152000 0.5083 1459159200 0.5081 1459166400 0.5082 1459173600 0.5078 1459180800 0.5082 1459188000 0.5077 1459195200 0.5046 1459202400 0.5044 1459209600 0.5047 1459216800 0.5040 1459224000 0.5044 1459231200 0.5041 1459238400 0.5044 1459245600 0.5036 1459252800 0.5041 1459260000 0.5039 1459267200 0.5038 1459274400 0.5036 1459281600 0.5037 1459288800 0.5032 1459296000 0.4533 1459303200 0.4530 1459310400 0.5034 1459317600 0.5032 1459324800 0.5033 1459332000 0.5031 1459339200 0.5035 1459346400 0.5031 1459353600 0.5034 1459360800 0.5028 1459368000 0.5032 1459375200 0.5029 1459382400 0.5033 1459389600 0.5033 1459396800 0.5032 1459404000 0.5028 1459411200 0.5031 1459418400 0.5028 1459425600 0.5030 1459432800 0.5031 1459440000 0.5031 1459447200 0.5035 1459454400 0.5033 1459461600 0.5029 1459476000 0.4469 1459468800 0.5030 1459483200 0.4474 1459490400 0.4473 1459497600 0.4471 1459504800 0.4470 1459512000 0.5029 1459519200 0.5029 1459526400 0.5028 1459533600 0.5023 1459540800 0.5025 1459548000 0.5029 1459555200 0.5023 1459562400 0.5019 1459569600 0.5022 1459576800 0.5019 1459584000 0.5023 1459591200 0.5020 1459598400 0.5023 1459605600 0.5020 1459612800 0.5023 1459620000 0.5024 1459627200 0.5028 1459634400 0.5024 1459641600 0.5025 1459648800 0.5022 1459656000 0.5023 1459663200 0.5021 1459670400 0.5024 1459677600 0.5022 1459684800 0.5025 1459692000 0.5023 1459699200 0.5024 1459706400 0.5022 1459713600 0.5026 1459720800 0.5022 1459728000 0.4991 1459735200 0.5025 1459742400 0.5031 1459749600 0.5029 1459756800 0.5028 1459764000 0.5026 1459771200 0.5029 1459778400 0.5025 1459785600 0.5028 1459792800 0.5025 1459800000 0.5029 1459807200 0.5027 1459814400 0.5025 1459821600 0.5022 1459828800 0.4468 1459836000 0.4464 1459843200 0.4464 1459850400 0.4462 1459857600 0.4465 1459864800 0.4463 1459872000 0.4464 1459879200 0.4464 1459886400 0.4462 1459893600 0.4463 1459900800 0.4460 1459908000 0.4458 1459915200 0.4461 1459922400 0.4457 1459929600 0.4461 1459936800 0.4461 1459944000 0.4462 1459951200 0.4458 1459958400 0.5055 1459965600 0.5043 1459972800 0.5045 1459980000 0.5043 1459987200 0.5046 1459994400 0.5042 1460001600 0.5045 1460008800 0.5055 1460016000 0.5063 1460023200 0.5045 1460030400 0.5041 1460037600 0.5039 1460044800 0.5037 1460052000 0.5038 1460059200 0.5036 1460066400 0.5033 1460073600 0.5034 1460080800 0.5031 1460088000 0.5034 1460095200 0.5033 1460102400 0.5002 1460109600 0.4998 1460116800 0.4999 1460124000 0.4996 1460131200 0.4998 1460138400 0.4995 1460145600 0.4999 1460152800 0.4995 1460160000 0.4994 1460167200 0.4991 1460174400 0.4991 1460181600 0.4989 1460188800 0.4993 1460196000 0.4992 1460203200 0.4991 1460210400 0.4988 1460217600 0.4992 1460224800 0.4988 1460232000 0.4990 1460239200 0.4984 1460246400 0.4990 1460253600 0.4988 1460260800 0.4990 1460268000 0.4988 1460275200 0.4989 1460282400 0.4986 1460289600 0.4989 1460296800 0.4985 1460304000 0.4987 1460311200 0.4984 1460318400 0.4988 1460325600 0.4986 1460332800 0.4988 1460340000 0.4985 1460347200 0.4987 1460354400 0.4984 1460361600 0.4988 1460368800 0.4986 1460376000 0.4986 1460383200 0.4983 1460390400 0.4985 1460397600 0.4428 1460404800 0.4432 1460412000 0.4428 1460419200 0.4430 1460426400 0.4429 1460433600 0.4430 1460440800 0.4495 1460448000 0.4496 1460455200 0.4528 1460462400 0.4529 1460469600 0.4528 1460476800 0.4499 1460484000 0.4527 1460491200 0.4528 1460498400 0.4527 1460505600 0.4529 1460512800 0.4528 1460520000 0.4528 1460527200 0.4529 1460534400 0.4531 1460541600 0.4530 1460548800 0.4528 1460556000 0.4526 1460563200 0.4528 1460570400 0.4527 1460577600 0.4529 1460584800 0.4528 1460592000 0.4529 1460599200 0.4527 1460606400 0.4528 1460613600 0.4530 1460620800 0.4530 1460628000 0.4526 1460635200 0.4528 1460642400 0.4527 1460649600 0.5082 1460656800 0.5080 1460664000 0.5081 1460671200 0.4532 1460678400 0.5085 1460685600 0.5077 1460692800 0.5082 1460700000 0.5080 1460707200 0.5080 1460714400 0.5043 1460721600 0.5009 1460728800 0.5041 1460736000 0.5078 1460743200 0.5075 1460750400 0.5076 1460757600 0.5039 1460764800 0.5043 1460772000 0.5040 1460779200 0.5043 1460786400 0.5039 1460793600 0.5044 1460800800 0.5041 1460808000 0.5042 1460815200 0.5040 1460822400 0.5045 1460829600 0.5042 1460836800 0.5044 1460844000 0.5041 1460851200 0.5043 1460858400 0.5041 1460865600 0.4547 1460872800 0.4543 1460880000 0.4546 1460887200 0.5041 1460894400 0.5044 1460901600 0.5042 1460908800 0.5043 1460916000 0.5040 1460923200 0.5044 1460930400 0.5040 1460937600 0.5043 1460944800 0.5040 1460952000 0.5042 1460959200 0.5040 1460966400 0.5039 1460973600 0.5035 1460980800 0.5039 1460988000 0.5037 1460995200 0.5073 1461002400 0.5071 1461009600 0.5075 1461016800 0.5075 1461024000 0.5076 1461031200 0.5073 1461038400 0.5075 1461045600 0.5070 1461052800 0.5074 1461060000 0.5070 1461067200 0.5071 1461074400 0.5069 1461081600 0.5070 1461088800 0.5065 1461096000 0.5068 1461103200 0.5066 1461110400 0.5067 1461117600 0.5065 1461124800 0.5057 1461132000 0.5054 1461139200 0.5055 1461146400 0.5053 1461153600 0.5056 1461160800 0.5052 1461168000 0.4501 1461175200 0.4502 1461182400 0.4503 1461189600 0.4502 1461196800 0.4502 1461204000 0.4500 1461211200 0.4502 1461218400 0.5054 1461225600 0.5053 1461232800 0.5049 1461240000 0.5051 1461247200 0.5049 1461254400 0.5048 1461261600 0.5046 1461268800 0.5048 1461276000 0.5055 1461283200 0.5062 1461290400 0.5057 1461297600 0.5059 1461304800 0.5060 1461312000 0.5061 1461319200 0.5058 1461326400 0.5059 1461333600 0.5058 1461340800 0.5062 1461348000 0.5056 1461355200 0.5058 1461362400 0.5055 1461369600 0.4504 1461376800 0.4501 1461384000 0.4504 1461391200 0.4502 1461398400 0.4504 1461405600 0.4500 1461412800 0.4504 1461420000 0.4501 1461427200 0.4504 1461434400 0.4502 1461441600 0.4504 1461448800 0.4504 1461456000 0.4507 1461463200 0.4506 1461470400 0.4510 1461477600 0.4508 1461484800 0.4510 1461492000 0.4506 1461499200 0.4509 1461506400 0.4506 1461513600 0.4507 1461520800 0.4503 1461528000 0.4505 1461535200 0.4503 1461542400 0.4507 1461549600 0.4504 1461556800 0.4506 1461564000 0.4504 1461571200 0.4507 1461578400 0.4503 1461585600 0.4503 1461592800 0.4502 1461600000 0.4504 1461607200 0.4502 1461614400 0.4504 1461621600 0.4503 1461628800 0.4505 1461636000 0.4502 1461643200 0.4504 1461650400 0.4503 1461657600 0.4498 1461664800 0.4498 1461672000 0.4497 1461679200 0.4495 1461686400 0.4496 1461693600 0.4495 1461700800 0.4497 1461708000 0.4493 1461715200 0.4497 1461722400 0.4497 1461729600 0.4496 1461736800 0.4494 1461744000 0.4498 1461751200 0.4492 1461758400 0.4499 1461765600 0.4491 1461772800 0.4493 1461780000 0.4494 1461787200 0.4494 1461794400 0.4491 1461801600 0.4457 1461808800 0.4454 1461816000 0.4494 1461823200 0.4489 1461830400 0.4493 1461837600 0.4483 1461844800 0.4481 1461852000 0.4480 1461859200 0.4481 1461866400 0.4480 1461873600 0.4482 1461880800 0.4481 1461888000 0.4481 1461895200 0.4479 1461902400 0.4485 1461909600 0.4480 1461916800 0.4483 1461924000 0.4478 1461931200 0.4479 1461938400 0.4478 1461945600 0.4479 1461952800 0.4477 1461960000 0.4480 1461967200 0.4480 1461974400 0.4482 1461981600 0.4480 1461988800 0.4487 1461996000 0.4484 1462003200 0.4485 1462010400 0.4483 1462017600 0.4485 1462024800 0.4480 1462032000 0.4491 1462039200 0.4490 1462046400 0.4491 1462053600 0.4489 1462068000 0.4487 1462060800 0.4491 1462075200 0.4490 1462082400 0.4487 1462089600 0.4490 1462096800 0.4487 1462104000 0.4488 1462111200 0.4486 1462118400 0.4488 1462125600 0.4484 1462132800 0.4487 1462140000 0.4484 1462147200 0.4487 1462154400 0.4484 1462161600 0.4484 1462168800 0.4484 1462176000 0.4485 1462183200 0.4483 1462190400 0.4486 1462197600 0.4483 1462204800 0.4485 1462212000 0.4484 1462219200 0.4484 1462226400 0.4480 1462233600 0.4483 1462240800 0.4482 1462248000 0.4484 1462255200 0.4481 1462262400 0.4480 1462269600 0.4478 1462276800 0.4480 1462284000 0.4480 1462291200 0.4480 1462298400 0.4479 1462305600 0.4482 1462312800 0.4481 1462320000 0.4484 1462327200 0.4480 1462334400 0.4483 1462341600 0.4487 1462348800 0.4485 1462356000 0.4481 1462363200 0.4477 1462370400 0.4478 1462377600 0.4477 1462384800 0.4474 1462392000 0.4476 1462399200 0.4474 1462406400 0.4476 1462413600 0.4476 1462420800 0.4476 1462428000 0.4475 1462435200 0.4473 1462442400 0.4467 1462449600 0.4469 1462456800 0.4468 1462464000 0.4469 1462471200 0.4468 1462478400 0.4468 1462485600 0.4467 1462492800 0.4468 1462500000 0.4466 1462507200 0.4469 1462514400 0.4466 1462521600 0.4468 1462528800 0.4466 1462536000 0.4468 1462543200 0.4464 1462550400 0.4465 1462557600 0.4464 1462564800 0.4471 1462572000 0.4466 1462579200 0.4470 1462586400 0.4466 1462593600 0.4468 1462600800 0.4463 1462608000 0.4466 1462615200 0.4464 1462622400 0.4466 1462629600 0.4462 1462636800 0.4465 1462644000 0.4462 1462651200 0.4464 1462658400 0.4465 1462665600 0.4470 1462672800 0.4463 1462680000 0.4465 1462687200 0.4464 1462694400 0.4467 1462701600 0.4464 1462708800 0.4467 1462716000 0.4463 1462723200 0.4465 1462730400 0.4462 1462737600 0.4463 1462744800 0.4461 1462752000 0.4463 1462759200 0.4462 1462766400 0.4466 1462773600 0.4461 1462780800 0.4463 1462788000 0.4461 1462795200 0.4463 1462802400 0.4460 1462809600 0.4460 1462816800 0.4457 1462824000 0.4459 1462831200 0.4458 1462838400 0.4459 1462845600 0.4456 1462852800 0.4459 1462860000 0.4459 1462867200 0.4460 1462874400 0.4459 1462881600 0.4460 1462888800 0.4455 1462896000 0.4457 1462903200 0.4454 1462910400 0.4456 1462917600 0.4455 1462924800 0.4427 1462932000 0.4453 1462939200 0.4456 1462946400 0.4494 1462953600 0.4492 1462960800 0.4488 1462968000 0.4490 1462975200 0.4485 1462982400 0.4490 1462989600 0.4484 1462996800 0.4500 1463004000 0.4630 1463011200 0.4631 1463018400 0.4629 1463025600 0.4630 1463032800 0.4629 1463040000 0.4637 1463047200 0.4631 1463054400 0.4631 1463061600 0.4628 1463068800 0.4631 1463076000 0.4629 1463083200 0.4633 1463090400 0.4628 1463097600 0.4630 1463104800 0.4628 1463112000 0.4629 1463119200 0.4627 1463126400 0.4630 1463133600 0.4627 1463140800 0.4628 1463148000 0.4622 1463155200 0.4625 1463162400 0.4625 1463169600 0.4625 1463176800 0.4621 1463184000 0.4624 1463191200 0.4619 1463198400 0.4624 1463205600 0.4619 1463212800 0.4621 1463220000 0.4620 1463227200 0.4626 1463234400 0.4624 1463241600 0.4625 1463248800 0.4620 1463256000 0.4622 1463263200 0.4621 1463270400 0.4624 1463277600 0.4621 1463284800 0.4627 1463292000 0.4623 1463299200 0.4624 1463306400 0.4622 1463313600 0.4624 1463320800 0.4623 1463328000 0.4624 1463335200 0.4619 1463342400 0.4622 1463349600 0.4618 1463356800 0.4621 1463364000 0.4619 1463371200 0.4622 1463378400 0.4620 1463385600 0.4621 1463392800 0.4620 1463400000 0.4622 1463407200 0.4616 1463414400 0.4611 1463421600 0.4609 1463428800 0.4613 1463436000 0.4609 1463443200 0.4611 1463450400 0.4607 1463457600 0.4642 1463464800 0.4571 1463472000 0.4572 1463479200 0.4639 1463486400 0.4642 1463493600 0.4640 1463500800 0.4642 1463508000 0.4639 1463515200 0.4641 1463522400 0.4640 1463529600 0.4641 1463536800 0.4639 1463544000 0.4642 1463551200 0.4575 1463558400 0.4577 1463565600 0.4570 1463572800 0.4572 1463580000 0.4534 1463587200 0.4574 1463594400 0.4569 1463601600 0.4572 1463608800 0.4569 1463616000 0.4570 1463623200 0.4567 1463630400 0.4468 1463637600 0.4471 1463644800 0.4571 1463652000 0.4466 1463659200 0.4570 1463666400 0.4566 1463673600 0.4568 1463680800 0.4467 1463688000 0.4593 1463695200 0.4563 1463702400 0.4563 1463709600 0.4559 1463716800 0.4460 1463724000 0.4558 1463731200 0.4526 1463738400 0.4556 1463745600 0.4552 1463752800 0.4453 1463760000 0.5093 1463767200 0.5090 1463774400 0.5095 1463781600 0.5093 1463788800 0.5093 1463796000 0.4990 1463803200 0.4993 1463810400 0.5060 1463817600 0.5097 1463824800 0.5096 1463832000 0.5099 1463839200 0.5098 1463846400 0.4998 1463853600 0.5091 1463860800 0.5092 1463868000 0.5060 1463875200 0.5025 1463882400 0.4990 1463889600 0.5061 1463896800 0.5094 1463904000 0.5098 1463911200 0.5093 1463918400 0.4996 1463925600 0.5094 1463932800 0.5094 1463940000 0.5092 1463947200 0.5094 1463954400 0.5091 1463961600 0.4991 1463968800 0.4991 1463976000 0.5090 1463983200 0.4986 1463990400 0.4989 1463997600 0.5088 1464004800 0.5089 1464012000 0.5085 1464019200 0.5089 1464026400 0.5085 1464033600 0.4984 1464040800 0.5082 1464048000 0.5018 1464055200 0.5082 1464062400 0.4982 1464069600 0.5088 1464076800 0.5052 1464084000 0.5082 1464091200 0.5083 1464098400 0.5080 1464105600 0.5080 1464112800 0.4977 1464120000 0.5077 1464127200 0.5056 1464134400 0.5056 1464141600 0.5020 1464148800 0.4988 1464156000 0.5054 1464163200 0.5057 1464170400 0.5037 1464177600 0.5071 1464184800 0.5068 1464192000 0.4970 1464199200 0.5034 1464206400 0.5071 1464213600 0.4967 1464220800 0.5070 1464228000 0.5067 1464235200 0.5073 1464242400 0.4965 1464249600 0.5060 1464256800 0.4956 1464264000 0.5059 1464271200 0.5055 1464278400 0.5056 1464285600 0.5055 1464292800 0.4953 1464300000 0.5053 1464307200 0.4954 1464314400 0.5054 1464321600 0.5056 1464328800 0.5057 1464336000 0.5057 1464343200 0.5052 1464350400 0.5059 1464357600 0.5059 1464364800 0.5063 1464372000 0.5069 1464379200 0.5003 1464386400 0.5057 1464393600 0.4953 1464400800 0.5050 1464408000 0.5029 1464415200 0.5059 1464422400 0.5062 1464429600 0.5056 1464436800 0.4958 1464444000 0.5056 1464451200 0.4991 1464458400 0.4989 1464465600 0.5057 1464472800 0.4955 1464480000 0.5059 1464487200 0.5022 1464494400 0.5026 1464501600 0.5058 1464508800 0.5053 1464516000 0.4949 1464523200 0.5051 1464530400 0.5049 1464537600 0.4951 1464544800 0.4915 1464552000 0.5017 1464559200 0.4914 1464566400 0.5025 1464573600 0.5021 1464580800 0.4924 1464588000 0.5023 1464595200 0.5025 1464602400 0.4925 1464609600 0.5025 1464616800 0.4989 1464624000 0.5019 1464631200 0.4918 1464638400 0.4917 1464645600 0.5012 1464652800 0.5015 1464660000 0.4986 1464667200 0.4988 1464674400 0.5011 1464681600 0.5006 1464688800 0.5004 1464696000 0.5014 1464703200 0.5010 1464710400 0.4977 1464717600 0.5046 1464724800 0.5046 1464732000 0.5043 1464746400 0.4975 1464739200 0.5044 1464753600 0.5045 1464760800 0.5042 1464768000 0.5044 1464775200 0.5009 1464782400 0.4946 1464789600 0.5043 1464796800 0.4943 1464804000 0.4991 1464811200 0.5038 1464818400 0.5037 1464825600 0.5037 1464832800 0.4935 1464840000 0.5039 1464847200 0.5040 1464854400 0.4970 1464861600 0.5030 1464868800 0.5021 1464876000 0.4922 1464883200 0.4990 1464890400 0.5022 1464897600 0.5024 1464904800 0.4921 1464912000 0.5024 1464919200 0.4990 1464926400 0.4959 1464933600 0.5023 1464940800 0.5025 1464948000 0.5022 1464955200 0.5023 1464962400 0.5020 1464969600 0.5019 1464976800 0.5016 1464984000 0.5017 1464991200 0.5016 1464998400 0.5018 1465005600 0.5015 1465012800 0.4985 1465020000 0.5017 1465027200 0.5018 1465034400 0.5018 1465041600 0.5020 1465048800 0.5017 1465056000 0.4986 1465063200 0.5016 1465070400 0.5019 1465077600 0.5024 1465084800 0.4927 1465092000 0.4982 1465099200 0.4919 1465106400 0.4950 1465113600 0.5018 1465120800 0.5016 1465128000 0.4987 1465135200 0.4916 1465142400 0.5016 1465149600 0.4914 1465156800 0.5013 1465164000 0.4982 1465171200 0.5018 1465178400 0.4949 1465185600 0.5018 1465192800 0.5015 1465200000 0.5022 1465207200 0.5014 1465214400 0.5018 1465221600 0.4915 1465228800 0.4483 1465236000 0.4381 1465243200 0.4383 1465250400 0.4483 1465257600 0.4485 1465264800 0.4481 1465272000 0.4482 1465279200 0.4480 1465286400 0.4481 1465293600 0.4477 1465300800 0.4445 1465308000 0.4411 1465315200 0.4382 1465322400 0.4480 1465329600 0.4482 1465336800 0.4479 1465344000 0.4382 1465351200 0.4476 1465358400 0.4478 1465365600 0.4442 1465372800 0.4376 1465380000 0.4475 1465387200 0.4476 1465394400 0.4472 1465401600 0.4440 1465408800 0.4469 1465416000 0.4469 1465423200 0.4366 1465430400 0.4465 1465437600 0.4464 1465444800 0.4466 1465452000 0.4433 1465459200 0.4468 1465466400 0.4468 1465473600 0.4469 1465480800 0.4466 1465488000 0.4433 1465495200 0.4364 1465502400 0.4431 1465509600 0.4462 1465516800 0.4364 1465524000 0.4462 1465531200 0.4464 1465538400 0.4462 1465545600 0.4461 1465552800 0.4424 1465560000 0.4459 1465567200 0.4426 1465574400 0.4456 1465581600 0.4353 1465588800 0.4487 1465596000 0.4479 1465603200 0.4381 1465610400 0.4383 1465617600 0.4485 1465624800 0.4483 1465632000 0.4487 1465639200 0.4483 1465646400 0.4484 1465653600 0.4379 1465660800 0.4481 1465682340 0.4379 1465682400 0.4478 1465689600 0.4480 1465696800 0.4478 1465704000 0.4447 1465711200 0.4479 1465718400 0.4483 1465725600 0.4473 1465732800 0.4478 1465740000 0.4476 1465747200 0.4478 1465754400 0.4474 1465761600 0.4476 1465768800 0.4476 1465776000 0.4446 1465783200 0.4477 1465790400 0.4479 1465797600 0.4377 1465804800 0.4479 1465812000 0.4477 1465819200 0.4479 1465826400 0.4444 1465833600 0.4412 1465840800 0.4474 1465848000 0.4475 1465855200 0.4470 1465862400 0.4476 1465869600 0.4440 1465876800 0.4410 1465884000 0.4411 1465891200 0.4412 1465898400 0.4405 1465905600 0.4407 1465912800 0.4371 1465920000 0.4936 1465927200 0.4865 1465934400 0.4930 1465941600 0.4926 1465948800 0.4929 1465956000 0.4828 1465963200 0.4928 1465970400 0.4890 1465977600 0.4892 1465984800 0.4924 1465992000 0.4820 1465999200 0.4915 1466006400 0.4917 1466013600 0.4912 1466020800 0.4914 1466028000 0.4808 1466035200 0.4840 1466042400 0.4905 1466049600 0.4910 1466056800 0.4909 1466064000 0.4910 1466071200 0.4811 1466078400 0.4907 1466085600 0.4837 1466092800 0.4906 1466100000 0.4345 1466107200 0.4381 1466114400 0.4378 1466121600 0.4905 1466128800 0.4867 1466136000 0.4903 1466143200 0.4901 1466150400 0.4902 1466157600 0.4911 1466164800 0.4914 1466172000 0.4909 1466179200 0.4911 1466186400 0.4911 1466193600 0.4920 1466200800 0.4917 1466208000 0.4820 1466215200 0.4916 1466222400 0.4919 1466229600 0.4827 1466236800 0.4925 1466244000 0.4884 1466251200 0.4920 1466258400 0.4916 1466265600 0.4885 1466272800 0.4883 1466280000 0.4897 1466287200 0.4896 1466294400 0.4898 1466301600 0.4917 1466308800 0.4887 1466316000 0.4918 1466323200 0.4888 1466330400 0.4919 1466337600 0.4922 1466344800 0.4917 1466352000 0.4922 1466359200 0.4925 1466366400 0.4929 1466373600 0.4895 1466380800 0.4916 1466388000 0.4881 1466395200 0.4821 1466402400 0.4880 1466409600 0.4882 1466416800 0.4814 1466424000 0.4849 1466431200 0.4879 1466438400 0.4881 1466445600 0.4787 1466452800 0.4781 1466460000 0.4352 1466467200 0.4354 1466474400 0.4352 1466481600 0.4356 1466488800 0.4354 1466496000 0.4254 1466503200 0.4346 1466510400 0.4352 1466517600 0.4348 1466524800 0.4252 1466532000 0.4346 1466539200 0.4346 1466546400 0.4346 1466553600 0.4346 1466560800 0.4345 1466568000 0.4345 1466575200 0.4245 1466582400 0.4345 1466589600 0.4344 1466596800 0.4345 1466604000 0.4768 1466611200 0.4868 1466618400 0.4865 1466625600 0.4801 1466632800 0.4863 1466640000 0.4867 1466647200 0.4864 1466654400 0.4863 1466661600 0.4866 1466668800 0.4866 1466676000 0.4930 1466683200 0.4932 1466690400 0.4930 1466697600 0.4929 1466704800 0.4928 1466712000 0.4930 1466719200 0.4927 1466726400 0.4929 1466733600 0.4928 1466740800 0.4930 1466748000 0.4925 1466755200 0.4929 1466762400 0.4925 1466769600 0.4927 1466776800 0.4926 1466784000 0.4926 1466791200 0.4920 1466798400 0.4921 1466805600 0.4919 1466812800 0.4924 1466820000 0.4919 1466827200 0.4923 1466834400 0.4921 1466841600 0.4923 1466848800 0.4919 1466856000 0.4920 1466863200 0.4916 1466870400 0.4920 1466877600 0.4930 1466884800 0.4934 1466892000 0.4921 1466899200 0.4924 1466906400 0.4929 1466913600 0.4925 1466920800 0.4924 1466928000 0.4925 1466935200 0.4924 1466942400 0.4923 1466949600 0.4920 1466956800 0.4923 1466964000 0.4919 1466971200 0.4921 1466978400 0.4918 1466985600 0.4928 1466992800 0.4920 1467000000 0.4921 1467007200 0.4915 1467014400 0.4919 1467021600 0.4914 1467028800 0.4916 1467036000 0.4913 1467043200 0.4914 1467050400 0.4912 1467057600 0.4913 1467064800 0.4392 1467072000 0.4393 1467079200 0.4359 1467086400 0.4361 1467093600 0.4359 1467100800 0.4362 1467108000 0.4359 1467115200 0.4361 1467122400 0.4881 1467129600 0.4360 1467136800 0.4355 1467144000 0.4357 1467151200 0.4350 1467158400 0.4344 1467165600 0.4341 1467172800 0.4345 1467180000 0.4346 1467187200 0.4348 1467194400 0.4347 1467201600 0.4345 1467208800 0.4343 1467216000 0.4343 1467223200 0.4342 1467230400 0.4310 1467237600 0.4340 1467244800 0.4344 1467252000 0.4340 1467259200 0.4342 1467266400 0.4342 1467273600 0.4343 1467280800 0.4340 1467288000 0.4344 1467295200 0.4339 1467302400 0.4337 1467309600 0.4336 1467316800 0.4334 1467324000 0.4335 1467338400 0.4332 1467331200 0.4336 1467345600 0.4335 1467352800 0.4334 1467360000 0.4335 1467367200 0.4332 1467374400 0.4334 1467381600 0.4332 1467388800 0.4334 1467396000 0.4334 1467403200 0.4334 1467410400 0.4330 1467417600 0.4332 1467424800 0.4330 1467432000 0.4333 1467439200 0.4330 1467446400 0.4333 1467453600 0.4330 1467460800 0.4331 1467468000 0.4331 1467475200 0.4333 1467482400 0.4330 1467489600 0.4332 1467496800 0.4333 1467504000 0.4332 1467511200 0.4329 1467518400 0.4335 1467525600 0.4336 1467532800 0.4336 1467540000 0.4335 1467547200 0.4337 1467554400 0.4334 1467561600 0.4335 1467568800 0.4334 1467576000 0.4335 1467583200 0.4334 1467590400 0.4337 1467597600 0.4334 1467604800 0.4335 1467612000 0.4333 1467619200 0.4335 1467626400 0.4333 1467633600 0.4334 1467640800 0.4331 1467648000 0.4333 1467655200 0.4332 1467662400 0.4331 1467669600 0.4329 1467676800 0.4331 1467684000 0.4328 1467691200 0.4330 1467698400 0.4329 1467705600 0.4331 1467712800 0.4329 1467720000 0.4332 1467727200 0.4330 1467734400 0.4336 1467741600 0.4351 1467748800 0.4339 1467756000 0.4326 1467763200 0.4328 1467770400 0.4326 1467777600 0.4324 1467784800 0.4324 1467792000 0.4320 1467799200 0.4322 1467806400 0.4321 1467813600 0.4316 1467820800 0.4317 1467828000 0.4317 1467835200 0.4317 1467842400 0.4315 1467849600 0.4317 1467856800 0.4315 1467864000 0.4318 1467871200 0.4322 1467878400 0.4322 1467885600 0.4320 1467892800 0.4330 1467900000 0.4326 1467907200 0.4320 1467914400 0.4318 1467921600 0.4320 1467928800 0.4315 1467936000 0.4319 1467943200 0.4317 1467950400 0.4317 1467957600 0.4321 1467964800 0.4320 1467972000 0.4317 1467979200 0.4320 1467986400 0.4322 1467993600 0.4841 1468000800 0.4326 1468008000 0.4321 1468015200 0.4320 1468022400 0.4320 1468029600 0.4318 1468036800 0.4317 1468044000 0.4316 1468051200 0.4319 1468058400 0.4317 1468065600 0.4318 1468072800 0.4317 1468080000 0.4319 1468087200 0.4322 1468094400 0.4306 1468101600 0.4304 1468108800 0.4307 1468116000 0.4305 1468123200 0.4307 1468130400 0.4306 1468137600 0.4308 1468144800 0.4303 1468152000 0.4306 1468159200 0.4305 1468166400 0.4307 1468173600 0.4299 1468180800 0.4301 1468188000 0.4298 1468195200 0.4302 1468202400 0.4299 1468209600 0.4300 1468216800 0.4301 1468224000 0.4302 1468231200 0.4300 1468238400 0.4300 1468245600 0.4300 1468252800 0.4301 1468260000 0.4298 1468267200 0.4303 1468274400 0.4299 1468281600 0.4302 1468288800 0.4297 1468296000 0.4300 1468303200 0.4298 1468310400 0.4300 1468317600 0.4297 1468324800 0.4302 1468332000 0.4299 1468339200 0.4300 1468346400 0.4301 1468353600 0.4291 1468360800 0.4289 1468368000 0.4288 1468375200 0.4280 1468382400 0.4282 1468389600 0.4280 1468396800 0.4281 1468404000 0.4246 1468411200 0.4248 1468418400 0.4245 1468425600 0.4247 1468432800 0.4246 1468440000 0.4280 1468447200 0.4277 1468454400 0.4288 1468461600 0.4277 1468468800 0.4279 1468476000 0.4276 1468483200 0.4279 1468490400 0.4280 1468497600 0.4282 1468504800 0.4278 1468512000 0.4279 1468519200 0.4272 1468526400 0.4274 1468533600 0.4273 1468540800 0.4275 1468548000 0.4269 1468555200 0.4273 1468562400 0.4272 1468569600 0.4272 1468576800 0.4269 1468584000 0.4273 1468591200 0.4268 1468598400 0.4273 1468605600 0.4270 1468612800 0.4274 1468620000 0.4270 1468627200 0.4273 1468634400 0.4270 1468641600 0.4271 1468648800 0.4271 1468656000 0.4272 1468663200 0.4269 1468670400 0.4269 1468677600 0.4267 1468684800 0.4268 1468692000 0.4266 1468699200 0.4268 1468706400 0.4267 1468713600 0.4270 1468720800 0.4266 1468728000 0.4269 1468735200 0.4270 1468742400 0.4270 1468749600 0.4268 1468756800 0.4269 1468764000 0.4267 1468771200 0.4270 1468778400 0.4268 1468785600 0.4271 1468792800 0.4269 1468800000 0.4272 1468807200 0.4270 1468814400 0.4270 1468821600 0.4267 1468828800 0.4270 1468836000 0.4268 1468843200 0.4269 1468850400 0.4267 1468857600 0.4235 1468864800 0.4264 1468872000 0.4265 1468879200 0.4264 1468886400 0.4267 1468893600 0.4199 1468900800 0.4200 1468908000 0.4200 1468915200 0.4201 1468922400 0.4199 1468929600 0.4201 1468936800 0.4196 1468944000 0.4197 1468951200 0.4196 1468958400 0.4195 1468965600 0.4193 1468972800 0.4195 1468980000 0.4194 1468987200 0.4205 1468994400 0.4201 1469001600 0.4200 1469008800 0.4200 1469016000 0.4199 1469023200 0.4201 1469030400 0.4200 1469037600 0.4166 1469044800 0.4167 1469052000 0.4164 1469059200 0.4165 1469066400 0.4163 1469073600 0.4166 1469080800 0.4165 1469088000 0.4165 1469095200 0.4162 1469102400 0.4163 1469109600 0.4161 1469116800 0.4165 1469124000 0.4161 1469131200 0.4164 1469138400 0.4160 1469145600 0.4157 1469152800 0.4156 1469160000 0.4160 1469167200 0.4159 1469174400 0.4165 1469181600 0.4158 1469188800 0.4160 1469196000 0.4157 1469203200 0.4159 1469210400 0.4157 1469217600 0.4148 1469224800 0.4127 1469232000 0.4126 1469239200 0.4128 1469246400 0.4093 1469253600 0.4091 1469260800 0.4223 1469268000 0.4219 1469275200 0.4220 1469282400 0.4218 1469289600 0.4219 1469296800 0.4218 1469304000 0.4224 1469311200 0.4218 1469318400 0.4222 1469325600 0.4219 1469332800 0.4221 1469340000 0.4219 1469347200 0.4222 1469354400 0.4220 1469361600 0.4222 1469368800 0.4220 1469376000 0.4223 1469383200 0.4220 1469390400 0.4222 1469397600 0.4220 1469404800 0.4225 1469412000 0.4225 1469419200 0.4225 1469426400 0.4223 1469433600 0.4225 1469440800 0.4223 1469448000 0.4225 1469455200 0.4225 1469462400 0.4226 1469469600 0.4256 1469476800 0.4256 1469484000 0.4253 1469491200 0.4254 1469498400 0.4256 1469505600 0.4257 1469512800 0.4255 1469520000 0.4256 1469527200 0.4253 1469534400 0.4253 1469541600 0.4247 1469548800 0.4248 1469556000 0.4247 1469563200 0.4255 1469570400 0.4253 1469577600 0.4223 1469584800 0.4221 1469592000 0.4256 1469599200 0.4252 1469606400 0.4254 1469613600 0.4252 1469620800 0.4254 1469628000 0.4251 1469635200 0.4252 1469642400 0.4255 1469649600 0.4256 1469656800 0.4255 1469664000 0.4257 1469671200 0.4253 1469678400 0.4255 1469685600 0.4252 1469692800 0.4255 1469700000 0.4252 1469707200 0.4254 1469714400 0.4253 1469721600 0.4255 1469728800 0.4249 1469736000 0.4251 1469743200 0.4249 1469750400 0.4251 1469757600 0.4248 1469764800 0.4248 1469772000 0.4248 1469779200 0.4280 1469786400 0.4275 1469793600 0.4275 1469800800 0.4274 1469808000 0.4275 1469815200 0.4273 1469822400 0.4245 1469829600 0.4240 1469836800 0.4180 1469844000 0.4209 1469851200 0.4245 1469858400 0.4275 1469865600 0.4277 1469872800 0.4274 1469880000 0.4275 1469887200 0.4272 1469894400 0.4273 1469901600 0.4268 1469908800 0.4270 1469916000 0.4268 1469923200 0.4276 1469930400 0.4266 1469937600 0.4300 1469944800 0.4301 1469952000 0.4301 1469959200 0.4300 1469966400 0.4302 1469973600 0.4301 1469980800 0.4301 1469988000 0.4299 1469995200 0.4300 1470002400 0.4298 1470016800 0.4362 1470009600 0.4365 1470024000 0.4362 1470031200 0.4362 1470038400 0.4362 1470045600 0.4361 1470052800 0.4361 1470060000 0.4359 1470067200 0.4360 1470074400 0.4359 1470081600 0.4360 1470088800 0.4361 1470096000 0.4373 1470103200 0.4372 1470110400 0.4363 1470117600 0.4360 1470124800 0.4360 1470132000 0.4356 1470139200 0.4361 1470146400 0.4360 1470153600 0.4872 1470160800 0.4868 1470168000 0.4871 1470175200 0.4862 1470182400 0.4865 1470189600 0.4857 1470196800 0.4861 1470204000 0.4856 1470211200 0.4859 1470218400 0.4856 1470225600 0.4858 1470232800 0.4857 1470240000 0.4857 1470247200 0.4855 1470254400 0.4855 1470261600 0.4852 1470268800 0.4856 1470276000 0.4853 1470283200 0.4855 1470290400 0.4853 1470297600 0.4853 1470304800 0.4853 1470312000 0.4853 1470319200 0.4849 1470326400 0.4848 1470333600 0.4848 1470340800 0.4848 1470348000 0.4846 1470355200 0.4846 1470362400 0.4812 1470369600 0.4845 1470376800 0.4844 1470384000 0.4851 1470391200 0.4848 1470398400 0.4846 1470405600 0.4845 1470412800 0.4851 1470420000 0.4844 1470427200 0.4845 1470434400 0.4841 1470441600 0.4845 1470448800 0.4843 1470456000 0.4847 1470463200 0.4842 1470470400 0.4847 1470477600 0.4843 1470484800 0.4813 1470492000 0.4842 1470499200 0.4845 1470506400 0.4843 1470513600 0.4844 1470520800 0.4842 1470528000 0.4844 1470535200 0.4842 1470542400 0.4847 1470549600 0.4844 1470556800 0.4845 1470564000 0.4842 1470571200 0.4845 1470578400 0.4843 1470585600 0.4845 1470592800 0.4843 1470600000 0.4845 1470607200 0.4841 1470614400 0.4877 1470621600 0.4874 1470628800 0.4876 1470636000 0.4873 1470643200 0.4875 1470650400 0.4872 1470657600 0.4873 1470664800 0.4870 1470672000 0.4872 1470679200 0.4869 1470686400 0.4873 1470693600 0.4870 1470700800 0.4872 1470708000 0.4872 1470715200 0.4873 1470722400 0.4874 1470729600 0.4876 1470736800 0.4870 1470744000 0.4871 1470751200 0.4869 1470758400 0.4874 1470765600 0.4866 1470772800 0.4871 1470780000 0.4867 1470787200 0.4868 1470794400 0.4865 1470801600 0.4856 1470808800 0.4854 1470816000 0.4857 1470823200 0.4854 1470830400 0.4858 1470837600 0.4855 1470844800 0.4854 1470852000 0.4851 1470859200 0.4854 1470866400 0.4851 1470873600 0.4850 1470880800 0.4848 1470888000 0.4851 1470895200 0.4849 1470902400 0.4851 1470909600 0.4848 1470916800 0.4849 1470924000 0.4862 1470931200 0.4862 1470938400 0.4862 1470945600 0.4862 1470952800 0.4864 1470960000 0.4863 1470967200 0.4859 1470974400 0.4866 1470981600 0.4861 1470988800 0.4862 1470996000 0.4863 1471003200 0.4863 1471010400 0.4860 1471017600 0.4858 1471024800 0.4855 1471032000 0.4860 1471039200 0.4853 1471046400 0.4859 1471053600 0.4852 1471060800 0.4855 1471068000 0.4851 1471075200 0.4852 1471082400 0.4848 1471089600 0.4851 1471096800 0.4852 1471104000 0.4854 1471111200 0.4850 1471118400 0.4851 1471125600 0.4848 1471132800 0.4850 1471140000 0.4848 1471147200 0.4850 1471154400 0.4848 1471161600 0.4850 1471168800 0.4848 1471176000 0.4851 1471183200 0.4848 1471190400 0.4850 1471197600 0.4847 1471204800 0.4850 1471212000 0.4847 1471219200 0.4850 1471226400 0.4848 1471233600 0.4851 1471240800 0.4847 1471248000 0.4852 1471255200 0.4847 1471262400 0.4850 1471269600 0.4847 1471276800 0.4848 1471284000 0.4846 1471291200 0.4855 1471298400 0.4843 1471305600 0.4845 1471312800 0.4843 1471320000 0.4848 1471327200 0.4846 1471334400 0.4847 1471341600 0.4840 1471348800 0.4848 1471356000 0.4841 1471363200 0.4843 1471370400 0.4841 1471377600 0.4842 1471384800 0.4838 1471392000 0.4839 1471399200 0.4839 1471406400 0.4841 1471413600 0.4879 1471420800 0.4839 1471428000 0.4835 1471435200 0.4833 1471442400 0.4832 1471449600 0.4834 1471456800 0.4834 1471464000 0.4835 1471471200 0.4833 1471478400 0.4833 1471485600 0.4801 1471492800 0.4806 1471500000 0.4806 1471507200 0.4810 1471514400 0.4801 1471521600 0.4805 1471528800 0.4804 1471536000 0.4801 1471543200 0.4799 1471550400 0.4801 1471557600 0.4797 1471564800 0.4781 1471572000 0.4810 1471579200 0.4813 1471586400 0.4812 1471593600 0.4813 1471600800 0.4810 1471608000 0.4812 1471615200 0.4809 1471622400 0.4813 1471629600 0.4811 1471636800 0.4811 1471644000 0.4808 1471651200 0.4809 1471658400 0.4805 1471665600 0.4806 1471672800 0.4806 1471680000 0.4806 1471687200 0.4804 1471694400 0.4806 1471701600 0.4803 1471708800 0.4805 1471716000 0.4803 1471723200 0.4805 1471730400 0.4805 1471737600 0.4803 1471744800 0.4801 1471752000 0.4803 1471759200 0.4800 1471766400 0.4806 1471773600 0.4801 1471780800 0.4806 1471788000 0.4802 1471795200 0.4804 1471802400 0.4801 1471809600 0.4804 1471816800 0.4802 1471824000 0.4803 1471831200 0.4802 1471838400 0.4805 1471845600 0.4802 1471852800 0.4804 1471860000 0.4801 1471867200 0.4804 1471874400 0.4800 1471881600 0.4800 1471888800 0.4799 1471896000 0.4801 1471903200 0.4799 1471910400 0.4802 1471917600 0.4798 1471924800 0.4800 1471932000 0.4803 1471939200 0.4801 1471946400 0.4795 1471953600 0.4797 1471960800 0.4794 1471968000 0.4795 1471975200 0.4794 1471982400 0.4798 1471989600 0.4794 1471996800 0.4801 1472004000 0.4799 1472011200 0.4796 1472018400 0.4794 1472025600 0.4795 1472032800 0.4793 1472040000 0.4792 1472047200 0.4790 1472054400 0.4791 1472061600 0.4790 1472068800 0.4791 1472076000 0.4791 1472083200 0.4792 1472090400 0.4789 1472097600 0.4791 1472104800 0.4757 1472112000 0.4766 1472119200 0.4756 1472126400 0.4759 1472133600 0.4755 1472140800 0.4761 1472148000 0.4753 1472155200 0.4755 1472162400 0.4754 1472169600 0.4755 1472176800 0.4752 1472184000 0.4755 1472191200 0.4753 1472198400 0.4756 1472205600 0.4752 1472212800 0.4753 1472220000 0.4761 1472227200 0.4763 1472234400 0.4752 1472241600 0.4754 1472248800 0.4752 1472256000 0.4752 1472263200 0.4750 1472270400 0.4751 1472277600 0.4749 1472284800 0.4753 1472292000 0.4752 1472299200 0.4750 1472306400 0.4744 1472313600 0.4747 1472320800 0.4751 1472328000 0.4746 1472335200 0.4746 1472342400 0.4747 1472349600 0.4745 1472356800 0.4748 1472364000 0.4745 1472371200 0.4746 1472378400 0.4743 1472385600 0.4745 1472392800 0.4743 1472400000 0.4746 1472407200 0.4744 1472414400 0.4747 1472421600 0.4746 1472428800 0.4746 1472436000 0.4744 1472443200 0.4746 1472450400 0.4745 1472457600 0.4746 1472464800 0.4745 1472472000 0.4745 1472479200 0.4742 1472486400 0.4745 1472493600 0.4744 1472500800 0.4741 1472508000 0.4742 1472515200 0.4743 1472522400 0.4740 1472529600 0.4749 1472536800 0.4747 1472544000 0.4749 1472551200 0.4745 1472558400 0.4747 1472565600 0.4744 1472572800 0.4748 1472580000 0.4743 1472587200 0.4805 1472594400 0.4802 1472601600 0.4807 1472608800 0.4801 1472616000 0.4802 1472623200 0.4802 1472630400 0.4804 1472637600 0.4803 1472644800 0.4804 1472652000 0.4801 1472659200 0.4799 1472666400 0.4800 1472673600 0.4799 1472680800 0.4797 1472695200 0.4796 1472688000 0.4800 1472702400 0.4797 1472709600 0.4797 1472716800 0.4799 1472724000 0.4797 1472731200 0.4797 1472738400 0.4794 1472745600 0.4794 1472752800 0.4793 1472760000 0.4791 1472767200 0.4786 1472774400 0.4787 1472781600 0.4785 1472788800 0.4784 1472796000 0.4780 1472803200 0.4785 1472810400 0.4781 1472817600 0.4783 1472824800 0.4779 1472832000 0.4780 1472839200 0.4777 1472846400 0.4778 1472853600 0.4776 1472860800 0.4777 1472868000 0.4773 1472875200 0.4775 1472882400 0.4774 1472889600 0.4775 1472896800 0.4774 1472904000 0.4777 1472911200 0.4774 1472918400 0.4776 1472925600 0.4774 1472932800 0.4776 1472940000 0.4773 1472947200 0.4777 1472954400 0.4774 1472961600 0.4776 1472968800 0.4774 1472976000 0.4775 1472983200 0.4773 1472990400 0.4773 1472997600 0.4777 1473004800 0.4780 1473012000 0.4775 1473019200 0.4777 1473026400 0.4774 1473033600 0.4776 1473040800 0.4774 1473048000 0.4780 1473055200 0.4773 1473062400 0.4775 1473069600 0.4772 1473076800 0.4776 1473084000 0.4773 1473091200 0.4777 1473098400 0.4776 1473105600 0.4778 1473112800 0.4776 1473120000 0.4778 1473127200 0.4774 1473134400 0.4776 1473141600 0.4774 1473148800 0.4774 1473156000 0.4769 1473163200 0.4770 1473170400 0.4763 1473177600 0.4765 1473184800 0.4764 1473192000 0.4765 1473199200 0.4763 1473206400 0.4764 1473213600 0.4761 1473220800 0.4764 1473228000 0.4763 1473235200 0.4763 1473242400 0.4762 1473249600 0.4762 1473256800 0.4761 1473264000 0.4760 1473271200 0.4756 1473278400 0.4758 1473285600 0.4755 1473292800 0.4757 1473300000 0.4757 1473307200 0.4757 1473314400 0.4754 1473321600 0.4757 1473328800 0.4753 1473336000 0.4753 1473343200 0.4755 1473350400 0.4758 1473357600 0.4752 1473364800 0.4753 1473372000 0.4751 1473379200 0.4753 1473386400 0.4751 1473393600 0.4783 1473400800 0.4781 1473408000 0.4782 1473415200 0.4779 1473422400 0.4782 1473429600 0.4777 1473436800 0.4779 1473444000 0.4776 1473451200 0.4780 1473458400 0.4773 1473465600 0.4776 1473472800 0.4776 1473480000 0.4776 1473487200 0.4774 1473494400 0.4775 1473501600 0.4773 1473508800 0.4775 1473516000 0.4771 1473523200 0.4772 1473530400 0.4771 1473537600 0.4773 1473544800 0.4772 1473552000 0.4774 1473559200 0.4772 1473566400 0.4774 1473573600 0.4773 1473580800 0.4774 1473588000 0.4772 1473595200 0.4774 1473602400 0.4772 1473609600 0.4773 1473616800 0.4771 1473624000 0.4773 1473631200 0.4771 1473638400 0.4774 1473645600 0.4772 1473652800 0.4773 1473660000 0.4771 1473667200 0.4772 1473674400 0.4771 1473681600 0.4771 1473688800 0.4770 1473696000 0.4765 1473703200 0.4763 1473710400 0.4762 1473717600 0.4768 1473724800 0.4766 1473732000 0.4764 1473739200 0.4767 1473746400 0.4764 1473753600 0.4766 1473760800 0.4764 1473768000 0.4764 1473775200 0.4765 1473782400 0.4768 1473789600 0.4763 1473796800 0.4766 1473804000 0.4759 1473811200 0.4761 1473818400 0.4768 1473825600 0.4761 1473832800 0.4760 1473840000 0.4761 1473847200 0.4755 1473854400 0.4758 1473861600 0.4753 1473868800 0.4752 1473876000 0.4751 1473883200 0.4753 1473890400 0.4755 1473897600 0.4753 1473904800 0.4754 1473912000 0.4754 1473919200 0.4753 1473926400 0.4752 1473933600 0.4751 1473940800 0.4750 1473948000 0.4750 1473955200 0.4757 1473962400 0.4754 1473969600 0.4755 1473976800 0.4752 1473984000 0.4751 1473991200 0.4749 1473998400 0.4752 1474005600 0.4750 1474012800 0.4750 1474020000 0.4747 1474027200 0.4749 1474034400 0.4747 1474041600 0.4747 1474048800 0.4749 1474056000 0.4746 1474063200 0.4746 1474070400 0.4749 1474077600 0.4747 1474084800 0.4750 1474092000 0.4745 1474099200 0.4746 1474106400 0.4747 1474113600 0.4746 1474120800 0.4744 1474128000 0.4746 1474135200 0.4743 1474142400 0.4747 1474149600 0.4745 1474156800 0.4748 1474164000 0.4749 1474171200 0.4749 1474178400 0.4748 1474185600 0.4748 1474192800 0.4748 1474200000 0.4749 1474207200 0.4748 1474214400 0.4749 1474221600 0.4746 1474228800 0.4747 1474236000 0.4745 1474243200 0.4746 1474250400 0.4744 1474257600 0.4747 1474264800 0.4744 1474272000 0.4746 1474279200 0.4745 1474286400 0.4744 1474293600 0.4742 1474300800 0.4745 1474308000 0.4739 1474315200 0.4741 1474322400 0.4739 1474329600 0.4741 1474336800 0.4740 1474344000 0.4740 1474351200 0.4737 1474358400 0.4740 1474365600 0.4737 1474372800 0.4738 1474380000 0.4735 1474387200 0.4738 1474394400 0.4734 1474401600 0.4739 1474408800 0.4734 1474416000 0.4735 1474423200 0.4734 1474430400 0.4735 1474437600 0.4734 1474444800 0.4736 1474452000 0.4733 1474459200 0.4734 1474466400 0.4732 1474473600 0.4762 1474480800 0.4759 1474488000 0.4761 1474495200 0.4759 1474502400 0.4759 1474509600 0.4757 1474516800 0.4760 1474524000 0.4758 1474531200 0.4731 1474538400 0.4725 1474545600 0.4731 1474552800 0.4726 1474560000 0.4727 1474567200 0.4727 1474574400 0.4730 1474581600 0.4724 1474588800 0.4727 1474596000 0.4723 1474603200 0.4724 1474610400 0.4722 1474617600 0.4724 1474624800 0.4721 1474632000 0.4723 1474639200 0.4721 1474646400 0.4722 1474653600 0.4719 1474660800 0.4726 1474668000 0.4724 1474675200 0.4726 1474682400 0.4722 1474689600 0.4722 1474696800 0.4721 1474704000 0.4718 1474711200 0.4717 1474718400 0.4720 1474725600 0.4717 1474732800 0.4718 1474740000 0.4716 1474747200 0.4719 1474754400 0.4719 1474761600 0.4720 1474768800 0.4718 1474776000 0.4718 1474783200 0.4719 1474790400 0.4718 1474797600 0.4721 1474804800 0.4720 1474812000 0.4718 1474819200 0.4721 1474826400 0.4726 1474833600 0.4719 1474840800 0.4720 1474848000 0.4720 1474855200 0.4717 1474862400 0.4718 1474869600 0.4714 1474876800 0.4717 1474884000 0.4716 1474891200 0.4718 1474898400 0.4716 1474905600 0.4715 1474912800 0.4713 1474920000 0.4714 1474927200 0.4714 1474934400 0.4715 1474941600 0.4712 1474948800 0.4715 1474956000 0.4712 1474963200 0.4714 1474970400 0.4712 1474977600 0.4712 1474984800 0.4710 1474992000 0.4714 1474999200 0.4711 1475006400 0.4711 1475013600 0.4709 1475020800 0.4712 1475028000 0.4708 1475035200 0.4682 1475042400 0.4717 1475049600 0.4719 1475056800 0.4715 1475064000 0.4715 1475071200 0.4713 1475078400 0.4713 1475085600 0.4709 1475092800 0.4713 1475100000 0.4717 1475107200 0.4719 1475114400 0.4715 1475121600 0.4719 1475128800 0.4715 1475136000 0.4712 1475143200 0.4712 1475150400 0.4713 1475157600 0.4723 1475164800 0.4723 1475172000 0.4755 1475179200 0.4754 1475186400 0.4752 1475193600 0.4753 1475200800 0.4752 1475208000 0.4755 1475215200 0.4753 1475222400 0.4756 1475229600 0.4756 1475236800 0.4755 1475244000 0.4752 1475251200 0.4753 1475258400 0.4749 1475265600 0.4751 1475272800 0.4751 1475287200 0.4752 1475280000 0.4755 1475294400 0.4756 1475301600 0.4755 1475308800 0.4754 1475316000 0.4750 1475323200 0.4755 1475330400 0.4751 1475337600 0.4754 1475344800 0.4752 1475352000 0.4754 1475359200 0.4752 1475366400 0.4754 1475373600 0.4750 1475380800 0.4753 1475388000 0.4748 1475395200 0.4751 1475402400 0.4748 1475409600 0.4750 1475416800 0.4747 1475424000 0.4748 1475431200 0.4745 1475438400 0.4747 1475445600 0.4746 1475452800 0.4747 1475460000 0.4746 1475467200 0.4750 1475474400 0.4746 1475481600 0.4745 1475488800 0.4724 1475496000 0.4726 1475503200 0.4724 1475510400 0.4723 1475517600 0.4716 1475524800 0.4724 1475532000 0.4715 1475539200 0.4719 1475546400 0.4716 1475553600 0.4723 1475560800 0.4720 1475568000 0.4717 1475575200 0.4719 1475582400 0.4716 1475589600 0.4711 1475596800 0.4711 1475604000 0.4707 1475611200 0.4709 1475618400 0.4707 1475625600 0.4703 1475632800 0.4699 1475640000 0.4674 1475647200 0.4675 1475654400 0.4679 1475661600 0.4645 1475668800 0.4713 1475676000 0.4713 1475683200 0.4712 1475690400 0.4709 1475697600 0.4711 1475704800 0.4710 1475712000 0.4713 1475719200 0.4709 1475726400 0.4710 1475733600 0.4612 1475740800 0.4582 1475748000 0.4582 1475755200 0.4582 1475762400 0.4579 1475769600 0.4579 1475776800 0.4582 1475784000 0.4582 1475791200 0.4581 1475798400 0.4584 1475805600 0.4581 1475812800 0.4583 1475820000 0.4579 1475827200 0.4579 1475834400 0.4578 1475841600 0.4579 1475848800 0.4575 1475856000 0.4579 1475863200 0.4574 1475870400 0.4575 1475877600 0.4574 1475884800 0.4576 1475892000 0.4575 1475899200 0.4580 1475906400 0.4580 1475913600 0.4579 1475920800 0.4576 1475928000 0.4576 1475935200 0.4575 1475942400 0.4578 1475949600 0.4577 1475956800 0.4578 1475964000 0.4576 1475971200 0.4580 1475978400 0.4576 1475985600 0.4580 1475992800 0.4578 1476000000 0.4579 1476007200 0.4578 1476014400 0.4579 1476021600 0.4576 1476028800 0.4578 1476036000 0.4575 1476043200 0.4578 1476050400 0.4575 1476057600 0.4578 1476064800 0.4575 1476072000 0.4580 1476079200 0.4580 1476086400 0.4580 1476093600 0.4577 1476100800 0.4580 1476108000 0.4576 1476115200 0.4576 1476122400 0.4575 1476129600 0.4575 1476136800 0.4548 1476144000 0.4551 1476151200 0.4548 1476158400 0.4548 1476165600 0.4515 1476172800 0.4518 1476180000 0.4516 1476187200 0.4517 1476194400 0.4514 1476201600 0.4518 1476208800 0.4514 1476216000 0.4515 1476223200 0.4512 1476230400 0.4516 1476237600 0.4514 1476244800 0.4518 1476252000 0.4516 1476259200 0.4522 1476266400 0.4515 1476273600 0.4517 1476280800 0.4516 1476288000 0.4516 1476295200 0.4515 1476302400 0.4514 1476309600 0.4518 1476316800 0.4519 1476324000 0.4516 1476331200 0.4515 1476338400 0.4533 1476345600 0.4538 1476352800 0.4533 1476360000 0.4534 1476367200 0.4537 1476374400 0.4535 1476381600 0.4528 1476388800 0.4531 1476396000 0.4531 1476403200 0.4533 1476410400 0.4500 1476417600 0.4535 1476424800 0.4532 1476432000 0.4535 1476439200 0.4532 1476446400 0.4534 1476453600 0.4534 1476460800 0.4566 1476468000 0.4562 1476475200 0.4563 1476482400 0.4533 1476489600 0.4534 1476496800 0.4532 1476504000 0.4535 1476511200 0.4536 1476518400 0.4536 1476525600 0.4534 1476532800 0.4535 1476540000 0.4532 1476547200 0.4536 1476554400 0.4534 1476561600 0.4541 1476568800 0.4536 1476576000 0.4538 1476583200 0.4533 1476590400 0.4535 1476597600 0.4532 1476604800 0.4534 1476612000 0.4533 1476619200 0.4535 1476626400 0.4534 1476633600 0.4536 1476640800 0.4534 1476648000 0.4536 1476655200 0.4536 1476662400 0.4535 1476669600 0.4532 1476676800 0.4535 1476684000 0.4532 1476691200 0.4535 1476698400 0.4533 1476705600 0.4535 1476712800 0.4561 1476720000 0.4562 1476727200 0.4562 1476734400 0.4565 1476741600 0.4561 1476748800 0.4562 1476756000 0.4562 1476763200 0.4563 1476770400 0.4561 1476777600 0.4565 1476784800 0.4561 1476792000 0.4562 1476799200 0.4558 1476806400 0.4559 1476813600 0.4558 1476820800 0.4557 1476828000 0.4557 1476835200 0.4559 1476842400 0.4558 1476849600 0.4560 1476856800 0.4557 1476864000 0.4560 1476871200 0.4556 1476878400 0.4558 1476885600 0.4555 1476892800 0.4559 1476900000 0.4554 1476907200 0.4554 1476914400 0.4552 1476921600 0.4555 1476928800 0.4553 1476936000 0.4557 1476943200 0.4556 1476950400 0.4561 1476957600 0.4557 1476964800 0.4142 1476972000 0.4556 1476979200 0.4555 1476986400 0.4553 1476993600 0.4555 1477000800 0.4552 1477008000 0.4554 1477015200 0.4552 1477022400 0.4557 1477029600 0.4522 1477036800 0.4521 1477044000 0.4520 1477051200 0.4520 1477058400 0.4520 1477065600 0.4521 1477072800 0.4518 1477080000 0.4521 1477087200 0.4518 1477094400 0.4519 1477101600 0.4517 1477108800 0.4522 1477116000 0.4519 1477123200 0.4521 1477130400 0.4521 1477137600 0.4521 1477144800 0.4518 1477152000 0.4519 1477159200 0.4520 1477166400 0.4523 1477173600 0.4520 1477180800 0.4522 1477188000 0.4520 1477195200 0.4521 1477202400 0.4519 1477209600 0.4518 1477216800 0.4516 1477224000 0.4518 1477231200 0.4515 1477238400 0.4515 1477245600 0.4513 1477252800 0.4515 1477260000 0.4515 1477267200 0.4516 1477274400 0.4513 1477281600 0.4514 1477288800 0.4513 1477296000 0.4516 1477303200 0.4516 1477310400 0.4516 1477317600 0.4514 1477324800 0.4516 1477332000 0.4513 1477339200 0.4515 1477346400 0.4513 1477353600 0.4515 1477360800 0.4515 1477368000 0.4517 1477375200 0.4513 1477382400 0.4519 1477389600 0.4516 1477396800 0.4517 1477404000 0.4516 1477411200 0.4519 1477418400 0.4515 1477425600 0.4519 1477432800 0.4517 1477440000 0.4517 1477447200 0.4516 1477454400 0.4516 1477461600 0.4504 1477468800 0.4504 1477476000 0.4501 1477483200 0.4502 1477490400 0.4500 1477497600 0.4509 1477504800 0.4507 1477512000 0.4511 1477519200 0.4509 1477526400 0.4510 1477533600 0.4507 1477540800 0.4512 1477548000 0.4509 1477555200 0.4510 1477562400 0.4508 1477569600 0.4508 1477576800 0.4508 1477584000 0.4505 1477591200 0.4502 1477598400 0.4504 1477605600 0.4502 1477612800 0.4504 1477620000 0.4501 1477627200 0.4500 1477634400 0.4501 1477641600 0.4500 1477648800 0.4499 1477656000 0.4503 1477663200 0.4498 1477670400 0.4498 1477677600 0.4500 1477684800 0.4499 1477692000 0.4524 1477699200 0.4525 1477706400 0.4524 1477713600 0.4529 1477720800 0.4524 1477728000 0.4525 1477735200 0.4525 1477742400 0.4528 1477749600 0.4526 1477756800 0.4526 1477807200 0.4524 1477814400 0.4527 1477821600 0.4526 1477828800 0.4525 1477836000 0.4525 1477843200 0.4527 1477850400 0.4527 1477857600 0.4529 1477864800 0.4528 1477872000 0.4529 1477879200 0.4527 1477886400 0.4528 1477893600 0.4526 1477900800 0.4526 1477908000 0.4524 1477915200 0.4525 1477922400 0.4524 1477929600 0.4524 1477936800 0.4522 1477944000 0.4527 1477951200 0.4523 1477965600 0.4522 1477958400 0.4524 1477972800 0.4522 1477980000 0.4522 1477987200 0.4523 1477994400 0.4522 1478001600 0.4523 1478008800 0.4511 1478016000 0.4510 1478023200 0.4509 1478030400 0.4509 1478037600 0.4509 1478044800 0.4509 1478052000 0.4510 1478059200 0.4507 1478066400 0.4507 1478073600 0.4510 1478080800 0.4512 1478088000 0.4513 1478095200 0.4510 1478102400 0.4512 1478109600 0.4511 1478116800 0.4510 1478124000 0.4515 1478131200 0.4514 1478138400 0.4512 1478145600 0.4514 1478152800 0.4509 1478160000 0.4511 1478167200 0.4511 1478174400 0.4513 1478181600 0.4513 1478188800 0.4513 1478196000 0.4510 1478203200 0.4508 1478210400 0.4505 1478217600 0.4507 1478224800 0.4504 1478232000 0.4507 1478239200 0.4506 1478246400 0.4506 1478253600 0.4503 1478260800 0.4507 1478268000 0.4504 1478275200 0.4474 1478282400 0.4501 1478289600 0.4503 1478296800 0.4506 1478304000 0.4504 1478311200 0.4503 1478318400 0.4505 1478325600 0.4501 1478332800 0.4502 1478340000 0.4501 1478347200 0.4502 1478354400 0.4501 1478361600 0.4502 1478368800 0.4501 1478376000 0.4502 1478383200 0.4502 1478390400 0.4504 1478397600 0.4500 1478404800 0.4503 1478412000 0.4499 1478419200 0.4504 1478426400 0.4501 1478433600 0.4503 1478440800 0.4502 1478448000 0.4503 1478455200 0.4501 1478462400 0.4500 1478469600 0.4499 1478476800 0.4502 1478484000 0.4499 1478491200 0.4502 1478498400 0.4500 1478505600 0.4505 1478512800 0.4496 1478520000 0.4498 1478527200 0.4498 1478534400 0.4496 1478541600 0.4494 1478548800 0.4496 1478556000 0.4495 1478563200 0.4498 1478570400 0.4496 1478577600 0.4503 1478584800 0.4497 1478592000 0.4497 1478599200 0.4496 1478606400 0.4504 1478613600 0.4499 1478620800 0.4498 1478628000 0.4495 1478635200 0.4496 1478642400 0.4490 1478649600 0.4490 1478656800 0.4489 1478664000 0.4490 1478671200 0.4490 1478678400 0.4490 1478685600 0.4491 1478692800 0.4490 1478700000 0.4488 1478707200 0.4491 1478714400 0.4489 1478721600 0.4490 1478728800 0.4486 1478736000 0.4489 1478743200 0.4486 1478750400 0.4489 1478757600 0.4487 1478764800 0.4489 1478772000 0.4488 1478779200 0.4487 1478786400 0.4488 1478793600 0.4487 1478800800 0.4486 1478808000 0.4488 1478815200 0.4485 1478822400 0.4481 1478829600 0.4483 1478836800 0.4486 1478844000 0.4484 1478851200 0.4490 1478858400 0.4485 1478865600 0.4488 1478872800 0.4485 1478880000 0.4484 1478887200 0.4484 1478894400 0.4483 1478901600 0.4481 1478908800 0.4482 1478916000 0.4481 1478923200 0.4482 1478930400 0.4487 1478937600 0.4489 1478944800 0.4486 1478952000 0.4489 1478959200 0.4481 1478966400 0.4481 1478973600 0.4479 1478980800 0.4481 1478988000 0.4479 1478995200 0.4483 1479002400 0.4480 1479009600 0.4481 1479016800 0.4482 1479024000 0.4481 1479031200 0.4482 1479038400 0.4482 1479045600 0.4479 1479052800 0.4482 1479060000 0.4481 1479067200 0.4484 1479074400 0.4488 1479081600 0.4487 1479088800 0.4486 1479096000 0.4487 1479103200 0.4478 1479110400 0.4477 1479117600 0.4475 1479124800 0.4478 1479132000 0.4474 1479139200 0.4477 1479146400 0.4475 1479153600 0.4479 1479160800 0.4476 1479168000 0.4480 1479175200 0.4478 1479182400 0.4480 1479189600 0.4478 1479196800 0.4483 1479204000 0.4480 1479211200 0.4481 1479218400 0.4478 1479225600 0.4482 1479232800 0.4478 1479240000 0.4482 1479247200 0.4479 1479254400 0.4480 1479261600 0.4477 1479268800 0.4478 1479276000 0.4479 1479283200 0.4451 1479290400 0.4478 1479297600 0.4476 1479304800 0.4474 1479312000 0.4478 1479319200 0.4477 1479326400 0.4477 1479333600 0.4475 1479340800 0.4477 1479348000 0.4474 1479355200 0.4503 1479362400 0.4501 1479369600 0.4503 1479376800 0.4501 1479384000 0.4501 1479391200 0.4498 1479398400 0.4501 1479405600 0.4498 1479412800 0.4503 1479420000 0.4469 1479427200 0.4500 1479434400 0.4495 1479441600 0.4498 1479448800 0.4496 1479456000 0.4503 1479463200 0.4498 1479470400 0.4497 1479477600 0.4494 1479484800 0.4504 1479492000 0.4502 1479499200 0.4504 1479506400 0.4499 1479513600 0.4503 1479520800 0.4500 1479528000 0.4502 1479535200 0.4502 1479542400 0.4506 1479549600 0.4506 1479556800 0.4507 1479564000 0.4505 1479571200 0.4505 1479578400 0.4503 1479585600 0.4506 1479592800 0.4501 1479600000 0.4503 1479607200 0.4500 1479614400 0.4504 1479621600 0.4501 1479628800 0.4503 1479636000 0.4504 1479643200 0.4507 1479650400 0.4502 1479657600 0.4503 1479664800 0.4503 1479672000 0.4503 1479679200 0.4501 1479686400 0.4502 1479693600 0.4502 1479700800 0.4501 1479708000 0.4498 1479715200 0.4506 1479722400 0.4502 1479729600 0.4507 1479736800 0.4501 1479744000 0.4505 1479751200 0.4503 1479758400 0.4506 1479765600 0.4496 1479772800 0.4468 1479780000 0.4497 1479787200 0.4496 1479794400 0.4495 1479801600 0.4496 1479808800 0.4494 1479816000 0.4464 1479823200 0.4493 1479830400 0.4491 1479837600 0.4491 1479844800 0.4493 1479852000 0.4491 1479859200 0.4493 1479866400 0.4490 1479873600 0.4492 1479880800 0.4491 1479888000 0.4490 1479895200 0.4489 1479902400 0.4605 1479909600 0.4601 1479916800 0.4601 1479924000 0.4599 1479931200 0.4601 1479938400 0.4598 1479945600 0.4601 1479952800 0.4597 1479960000 0.4600 1479967200 0.4597 1479974400 0.4608 1479981600 0.4599 1479988800 0.4602 1479996000 0.4134 1480003200 0.4135 1480010400 0.4132 1480017600 0.4137 1480024800 0.4134 1480032000 0.4136 1480039200 0.4135 1480046400 0.4139 1480053600 0.4137 1480060800 0.4139 1480068000 0.4169 1480075200 0.4138 1480082400 0.4135 1480089600 0.4605 1480096800 0.4602 1480104000 0.4603 1480111200 0.4602 1480118400 0.4605 1480125600 0.4603 1480132800 0.4606 1480140000 0.4603 1480147200 0.4605 1480154400 0.4606 1480161600 0.4606 1480168800 0.4601 1480176000 0.4601 1480183200 0.4598 1480190400 0.4602 1480197600 0.4599 1480204800 0.4601 1480212000 0.4598 1480219200 0.4599 1480226400 0.4596 1480233600 0.4599 1480240800 0.4596 1480248000 0.4598 1480255200 0.4595 1480262400 0.4600 1480269600 0.4600 1480276800 0.4599 1480284000 0.4595 1480291200 0.4600 1480298400 0.4597 1480305600 0.4572 1480312800 0.4602 1480320000 0.4601 1480327200 0.4598 1480334400 0.4597 1480341600 0.4596 1480348800 0.4595 1480356000 0.4595 1480363200 0.4595 1480370400 0.4593 1480377600 0.4594 1480384800 0.4594 1480392000 0.4597 1480399200 0.4592 1480406400 0.4559 1480413600 0.4556 1480420800 0.4583 1480428000 0.4581 1480435200 0.4582 1480442400 0.4580 1480449600 0.4585 1480456800 0.4579 1480464000 0.4548 1480471200 0.4546 1480478400 0.4551 1480485600 0.4546 1480492800 0.4549 1480500000 0.4545 1480507200 0.4548 1480514400 0.4551 1480521600 0.4551 1480528800 0.4548 1480536000 0.4551 1480543200 0.4579 1480557600 0.4605 1480550400 0.4608 1480564800 0.4611 1480572000 0.4608 1480579200 0.4609 1480586400 0.4608 1480593600 0.4611 1480600800 0.4608 1480608000 0.4617 1480615200 0.4617 1480622400 0.4615 1480629600 0.4611 1480636800 0.4613 1480644000 0.4611 1480651200 0.4615 1480658400 0.4610 1480665600 0.4614 1480672800 0.4613 1480680000 0.4604 1480687200 0.4608 1480694400 0.4602 1480701600 0.4607 1480708800 0.4608 1480716000 0.4600 1480723200 0.4600 1480730400 0.4598 1480737600 0.4605 1480744800 0.4602 1480752000 0.4601 1480759200 0.4597 1480766400 0.4599 1480773600 0.4600 1480780800 0.4598 1480788000 0.4596 1480795200 0.4542 1480802400 0.4540 1480809600 0.4541 1480816800 0.4540 1480824000 0.4543 1480831200 0.4553 1480838400 0.4555 1480845600 0.4541 1480852800 0.4543 1480860000 0.4542 1480867200 0.4544 1480874400 0.4542 1480881600 0.4543 1480888800 0.4538 1480896000 0.4539 1480903200 0.4545 1480910400 0.4545 1480917600 0.4544 1480924800 0.4545 1480932000 0.4541 1480939200 0.4544 1480946400 0.4541 1480953600 0.4541 1480960800 0.4540 1480968000 0.4543 1480975200 0.4541 1480982400 0.4541 1480989600 0.4540 1480996800 0.4542 1481004000 0.4541 1481011200 0.4542 1481018400 0.4539 1481025600 0.4538 1481032800 0.4534 1481040000 0.4538 1481047200 0.4534 1481054400 0.4534 1481061600 0.4535 1481068800 0.4537 1481076000 0.4534 1481083200 0.4537 1481090400 0.4534 1481097600 0.4536 1481104800 0.4535 1481112000 0.4536 1481119200 0.4531 1481126400 0.4532 1481133600 0.4528 1481140800 0.4528 1481148000 0.4527 1481155200 0.4530 1481162400 0.4529 1481169600 0.4530 1481176800 0.4526 1481184000 0.4528 1481191200 0.4527 1481198400 0.4531 1481205600 0.4527 1481212800 0.4529 1481220000 0.4527 1481227200 0.4528 1481234400 0.4498 1481241600 0.4531 1481248800 0.4527 1481256000 0.4529 1481263200 0.4528 1481270400 0.4528 1481277600 0.4527 1481284800 0.4529 1481292000 0.4524 1481299200 0.4525 1481306400 0.4524 1481313600 0.4526 1481320800 0.4523 1481328000 0.4528 1481335200 0.4524 1481342400 0.4526 1481349600 0.4522 1481356800 0.4525 1481364000 0.4521 1481371200 0.4523 1481378400 0.4522 1481385600 0.4524 1481392800 0.4521 1481400000 0.4524 1481407200 0.4522 1481414400 0.4526 1481421600 0.4524 1481428800 0.4519 1481436000 0.4522 1481443200 0.4521 1481450400 0.4519 1481457600 0.4520 1481464800 0.4519 1481472000 0.4519 1481479200 0.4517 1481486400 0.4518 1481493600 0.4518 1481500800 0.4521 1481508000 0.4522 1481515200 0.4526 1481522400 0.4519 1481529600 0.4520 1481536800 0.4518 1481544000 0.4523 1481551200 0.4517 1481558400 0.4519 1481565600 0.4514 1481572800 0.4515 1481580000 0.4511 1481587200 0.4512 1481594400 0.4509 1481601600 0.4511 1481608800 0.4509 1481616000 0.4514 1481623200 0.4508 1481630400 0.4510 1481637600 0.4482 1481644800 0.4514 1481652000 0.4512 1481659200 0.4513 1481666400 0.4512 1481673600 0.4514 1481680800 0.4053 1481688000 0.4515 1481695200 0.4512 1481702400 0.4514 1481709600 0.4510 1481716800 0.4510 1481724000 0.4512 1481731200 0.4513 1481738400 0.4509 1481745600 0.4511 1481752800 0.4508 1481760000 0.4509 1481767200 0.4505 1481774400 0.4507 1481781600 0.4479 1481788800 0.4507 1481796000 0.4505 1481803200 0.4507 1481810400 0.4505 1481817600 0.4503 1481824800 0.4505 1481832000 0.4505 1481839200 0.4502 1481846400 0.4505 1481853600 0.4502 1481860800 0.4505 1481868000 0.4502 1481882400 0.4501 1481889600 0.4503 1481896800 0.4501 1481904000 0.4504 1481911200 0.4502 1481918400 0.4505 1481925600 0.4495 1481932800 0.4494 1481940000 0.4493 1481947200 0.4499 1481954400 0.4497 1481961600 0.4499 1481968800 0.4498 1481976000 0.4497 1481983200 0.4494 1481990400 0.4496 1481997600 0.4495 1482004800 0.4496 1482012000 0.4492 1482019200 0.4494 1482026400 0.4492 1482033600 0.4500 1482040800 0.4498 1482048000 0.4471 1482055200 0.4498 1482062400 0.4503 1482069600 0.4501 1482076800 0.4507 1482084000 0.4504 1482091200 0.4504 1482098400 0.4499 1482105600 0.4499 1482112800 0.4494 1482120000 0.4498 1482127200 0.4495 1482134400 0.4498 1482141600 0.4497 1482148800 0.4499 1482156000 0.4494 1482163200 0.4495 1482170400 0.4496 1482177600 0.4494 1482184800 0.4493 1482192000 0.4495 1482199200 0.4491 1482206400 0.4494 1482213600 0.4495 1482220800 0.4494 1482228000 0.4492 1482235200 0.4493 1482242400 0.4491 1482249600 0.4493 1482256800 0.4496 1482264000 0.4036 1482271200 0.4005 1482278400 0.4496 1482285600 0.4493 1482292800 0.4496 1482300000 0.4462 1482307200 0.4494 1482314400 0.4496 1482321600 0.4497 1482328800 0.4493 1482336000 0.4491 1482343200 0.4489 1482350400 0.4490 1482357600 0.4496 1482364800 0.4491 1482372000 0.4488 1482379200 0.4492 1482386400 0.4488 1482393600 0.4493 1482400800 0.4486 1482408000 0.4488 1482415200 0.4487 1482422400 0.4487 1482429600 0.4488 1482436800 0.4488 1482444000 0.4483 1482451200 0.4483 1482458400 0.4481 1482465600 0.4483 1482472800 0.4482 1482480000 0.4483 1482487200 0.4481 1482494400 0.4483 1482501600 0.4479 1482508800 0.4480 1482516000 0.4479 1482523200 0.4481 1482530400 0.4478 1482537600 0.4479 1482544800 0.4478 1482552000 0.4480 1482559200 0.4479 1482566400 0.4479 1482573600 0.4477 1482580800 0.4480 1482588000 0.4478 1482595200 0.4481 1482602400 0.4477 1482609600 0.4479 1482616800 0.4477 1482624000 0.4480 1482631200 0.4479 1482638400 0.4480 1482645600 0.4478 1482652800 0.4480 1482660000 0.4478 1482667200 0.4480 1482674400 0.4480 1482681600 0.4480 1482688800 0.4478 1482696000 0.4479 1482703200 0.4478 1482710400 0.4476 1482717600 0.4474 1482724800 0.4475 1482732000 0.4474 1482739200 0.4476 1482746400 0.4475 1482753600 0.4476 1482760800 0.4481 1482768000 0.4476 1482775200 0.4481 1482782400 0.4486 1482789600 0.4486 1482796800 0.4481 1482804000 0.4480 1482811200 0.4483 1482818400 0.4481 1482825600 0.4484 1482832800 0.4481 1482840000 0.4482 1482847200 0.4480 1482854400 0.4482 1482861600 0.4479 1482868800 0.4485 1482876000 0.4479 1482883200 0.4480 1482890400 0.4483 1482897600 0.4483 1482904800 0.4481 1482912000 0.4481 1482919200 0.4477 1482926400 0.4481 1482933600 0.4479 1482940800 0.4480 1482948000 0.4479 1482955200 0.4481 1482962400 0.4479 1482969600 0.4480 1482976800 0.4480 1482984000 0.4479 1482991200 0.4479 1482998400 0.4482 1483005600 0.4479 1483012800 0.4480 1483020000 0.4480 1483027200 0.4481 1483034400 0.4478 1483041600 0.4481 1483048800 0.4479 1483056000 0.4482 1483063200 0.4478 1483070400 0.4479 1483077600 0.4478 1483084800 0.4481 1483092000 0.4479 1483099200 0.4484 1483106400 0.4479 1483113600 0.4484 1483120800 0.4480 1483128000 0.4481 1483135200 0.4479 1483142400 0.4481 1483149600 0.4479 1483156800 0.4481 1483164000 0.4481 1483171200 0.4482 1483178400 0.4480 1483185600 0.4481 1483192800 0.4479 1483200000 0.4482 1483207200 0.4480 1483214400 0.4483 1483221600 0.4479 1483236000 0.4480 1483228800 0.4480 1483243200 0.4481 1483250400 0.4450 1483257600 0.4453 1483264800 0.4451 1483272000 0.4453 1483279200 0.4452 1483286400 0.4453 1483293600 0.4451 1483300800 0.4452 1483308000 0.4480 1483315200 0.4483 1483322400 0.4480 1483329600 0.4483 1483336800 0.4482 1483344000 0.4482 1483351200 0.4482 1483358400 0.4481 1483365600 0.4479 1483372800 0.4480 1483380000 0.4479 1483387200 0.4484 1483394400 0.4482 1483401600 0.4483 1483408800 0.4481 1483416000 0.4483 1483423200 0.4481 1483430400 0.4484 1483437600 0.4482 1483444800 0.4484 1483452000 0.4485 1483459200 0.4483 1483466400 0.4517 1483473600 0.4483 1483480800 0.4514 1483488000 0.4483 1483495200 0.4479 1483502400 0.4481 1483509600 0.4480 1483516800 0.4481 1483524000 0.4481 1483531200 0.4483 1483538400 0.4479 1483545600 0.4480 1483552800 0.4478 1483560000 0.4480 1483567200 0.4478 1483574400 0.4477 1483581600 0.4508 1483588800 0.4510 1483596000 0.4510 1483603200 0.4512 1483610400 0.4475 1483617600 0.4478 1483624800 0.4474 1483632000 0.4477 1483639200 0.4486 1483646400 0.4477 1483653600 0.4508 1483660800 0.4480 1483668000 0.4481 1483675200 0.4480 1483682400 0.4476 1483689600 0.4475 1483696800 0.4471 1483704000 0.4473 1483711200 0.4473 1483718400 0.4474 1483725600 0.4472 1483732800 0.4472 1483740000 0.4470 1483747200 0.4476 1483754400 0.4473 1483761600 0.4477 1483768800 0.4472 1483776000 0.4473 1483783200 0.4471 1483790400 0.4475 1483797600 0.4470 1483804800 0.4473 1483812000 0.4470 1483819200 0.4473 1483826400 0.4471 1483833600 0.4473 1483840800 0.4471 1483848000 0.4472 1483855200 0.4473 1483862400 0.4475 1483869600 0.4472 1483876800 0.4474 1483884000 0.4471 1483891200 0.4474 1483898400 0.4472 1483905600 0.4474 1483912800 0.4474 1483920000 0.4473 1483927200 0.4473 1483934400 0.4470 1483941600 0.4469 1483948800 0.4472 1483956000 0.4471 1483963200 0.4472 1483970400 0.4470 1483977600 0.4472 1483984800 0.4472 1483992000 0.4476 1483999200 0.4473 1484006400 0.4474 1484013600 0.4467 1484020800 0.4467 1484028000 0.4467 1484035200 0.4483 1484042400 0.4473 1484049600 0.4474 1484056800 0.4470 1484064000 0.4471 1484071200 0.4472 1484078400 0.4472 1484085600 0.4470 1484092800 0.4469 1484100000 0.4468 1484107200 0.4468 1484114400 0.4466 1484121600 0.4466 1484128800 0.4470 1484136000 0.4465 1484143200 0.4465 1484150400 0.4465 1484157600 0.4460 1484164800 0.4459 1484172000 0.4453 1484179200 0.4456 1484186400 0.4454 1484193600 0.4462 1484200800 0.4462 1484208000 0.4459 1484215200 0.4458 1484222400 0.4457 1484229600 0.4457 1484236800 0.4459 1484244000 0.4458 1484251200 0.4455 1484258400 0.4453 1484265600 0.4457 1484272800 0.4453 1484280000 0.4454 1484287200 0.4457 1484294400 0.4460 1484301600 0.4454 1484308800 0.4458 1484316000 0.4453 1484323200 0.4455 1484330400 0.4451 1484337600 0.4447 1484344800 0.4445 1484352000 0.4448 1484359200 0.4443 1484366400 0.4448 1484373600 0.4446 1484380800 0.4446 1484388000 0.4448 1484395200 0.4446 1484402400 0.4444 1484409600 0.4446 1484416800 0.4447 1484424000 0.4448 1484431200 0.4445 1484438400 0.4447 1484445600 0.4445 1484452800 0.4448 1484460000 0.4448 1484467200 0.4452 1484474400 0.4450 1484481600 0.4449 1484488800 0.4445 1484496000 0.4448 1484503200 0.4445 1484510400 0.4447 1484517600 0.4445 1484524800 0.4445 1484532000 0.4446 1484539200 0.4444 1484546400 0.4442 1484553600 0.4444 1484560800 0.4442 1484568000 0.4443 1484575200 0.4442 1484582400 0.4445 1484589600 0.4410 1484596800 0.4416 1484604000 0.4412 1484611200 0.4413 1484618400 0.4411 1484625600 0.4414 1484632800 0.4413 1484640000 0.4415 1484647200 0.4411 1484654400 0.4410 1484661600 0.4410 1484668800 0.4408 1484676000 0.4405 1484683200 0.4407 1484690400 0.4405 1484697600 0.4406 1484704800 0.4433 1484712000 0.4435 1484719200 0.4433 1484726400 0.4435 1484733600 0.4431 1484740800 0.4435 1484748000 0.4430 1484755200 0.4430 1484762400 0.4428 1484769600 0.4428 1484776800 0.4426 1484784000 0.4429 1484791200 0.4425 1484798400 0.4427 1484805600 0.4425 1484812800 0.4425 1484820000 0.4426 1484827200 0.4396 1484834400 0.4395 1484841600 0.4393 1484848800 0.4390 1484856000 0.4388 1484863200 0.4386 1484870400 0.4388 1484877600 0.4387 1484884800 0.4386 1484892000 0.4384 1484899200 0.4387 1484906400 0.4385 1484913600 0.4383 1484920800 0.4385 1484928000 0.4384 1484935200 0.4384 1484942400 0.4409 1484949600 0.4407 1484956800 0.4406 1484964000 0.4404 1484971200 0.4407 1484978400 0.4404 1484985600 0.4404 1484992800 0.4403 1485000000 0.4407 1485007200 0.4405 1485014400 0.4406 1485021600 0.4402 1485028800 0.4403 1485036000 0.4403 1485043200 0.4404 1485050400 0.4401 1485057600 0.4403 1485064800 0.4403 1485072000 0.4407 1485079200 0.4402 1485086400 0.4403 1485093600 0.4403 1485100800 0.4407 1485108000 0.4404 1485115200 0.4407 1485122400 0.4407 1485129600 0.4408 1485136800 0.4405 1485144000 0.4409 1485151200 0.4406 1485158400 0.4381 1485165600 0.4404 1485172800 0.4411 1485180000 0.4406 1485187200 0.4408 1485194400 0.4405 1485201600 0.4406 1485208800 0.4407 1485216000 0.4408 1485223200 0.4406 1485230400 0.4410 1485237600 0.4407 1485244800 0.4407 1485252000 0.4405 1485259200 0.4407 1485266400 0.4408 1485273600 0.4404 1485280800 0.4403 1485288000 0.4406 1485295200 0.4404 1485302400 0.4407 1485309600 0.4403 1485316800 0.4407 1485324000 0.4403 1485331200 0.4406 1485338400 0.4403 1485345600 0.4377 1485352800 0.4373 1485360000 0.4375 1485367200 0.4375 1485374400 0.4375 1485381600 0.4372 1485388800 0.4375 1485396000 0.4374 1485403200 0.4377 1485410400 0.4377 1485417600 0.4380 1485424800 0.4377 1485432000 0.4379 1485439200 0.4371 1485446400 0.4370 1485453600 0.4367 1485460800 0.4371 1485468000 0.4366 1485475200 0.4372 1485482400 0.4370 1485489600 0.4373 1485496800 0.4369 1485504000 0.4371 1485511200 0.4368 1485518400 0.4369 1485525600 0.4366 1485532800 0.4367 1485540000 0.4366 1485547200 0.4366 1485554400 0.4365 1485561600 0.4367 1485568800 0.4364 1485576000 0.4366 1485583200 0.4368 1485590400 0.4367 1485597600 0.4366 1485604800 0.4368 1485612000 0.4367 1485619200 0.4369 1485626400 0.4363 1485633600 0.4365 1485640800 0.4363 1485648000 0.4364 1485655200 0.4363 1485662400 0.4364 1485669600 0.4364 1485676800 0.4364 1485684000 0.4362 1485691200 0.4364 1485698400 0.4363 1485705600 0.4363 1485712800 0.4360 1485720000 0.4362 1485727200 0.4361 1485734400 0.4363 1485741600 0.4361 1485748800 0.4362 1485756000 0.4360 1485763200 0.4368 1485770400 0.4363 1485777600 0.4365 1485784800 0.4361 1485792000 0.3920 1485799200 0.3911 1485806400 0.4366 1485813600 0.4365 1485820800 0.3921 1485828000 0.4367 1485835200 0.4365 1485842400 0.4363 1485849600 0.4366 1485856800 0.4364 1485864000 0.4364 1485871200 0.4362 1485878400 0.4369 1485885600 0.4363 1485892800 0.4362 1485900000 0.4359 1485914400 0.4359 1485907200 0.4362 1485921600 0.4363 1485928800 0.4359 1485936000 0.4361 1485943200 0.4356 1485950400 0.4359 1485957600 0.4360 1485964800 0.4362 1485972000 0.4355 1485979200 0.4357 1485986400 0.4353 1485993600 0.4358 1486000800 0.4358 1486008000 0.4360 1486015200 0.4357 1486022400 0.4347 1486029600 0.4345 1486036800 0.4347 1486044000 0.4345 1486051200 0.4347 1486058400 0.4346 1486065600 0.4352 1486072800 0.4347 1486080000 0.4349 1486087200 0.4345 1486094400 0.4347 1486101600 0.4346 1486108800 0.4356 1486116000 0.4349 1486123200 0.4352 1486130400 0.4347 1486137600 0.4348 1486144800 0.4347 1486152000 0.4349 1486159200 0.4349 1486166400 0.4349 1486173600 0.4347 1486180800 0.4350 1486188000 0.4351 1486195200 0.4348 1486202400 0.4346 1486209600 0.4347 1486216800 0.4345 1486224000 0.4349 1486231200 0.4346 1486238400 0.4349 1486245600 0.4346 1486252800 0.4350 1486260000 0.4348 1486267200 0.4349 1486274400 0.4346 1486281600 0.4344 1486288800 0.4342 1486296000 0.4345 1486303200 0.4344 1486310400 0.4346 1486317600 0.4345 1486324800 0.4346 1486332000 0.4341 1486339200 0.4343 1486346400 0.4343 1486353600 0.4344 1486360800 0.4345 1486368000 0.4348 1486375200 0.4347 1486382400 0.4351 1486389600 0.4348 1486396800 0.4349 1486404000 0.4345 1486411200 0.4346 1486418400 0.4347 1486425600 0.4347 1486432800 0.4346 1486440000 0.4350 1486447200 0.4349 1486454400 0.4354 1486461600 0.4345 1486468800 0.4348 1486476000 0.4344 1486483200 0.4348 1486490400 0.4342 1486497600 0.4347 1486504800 0.4343 1486512000 0.4347 1486519200 0.4342 1486526400 0.4346 1486533600 0.4343 1486540800 0.4344 1486548000 0.4342 1486555200 0.4346 1486562400 0.4346 1486569600 0.4342 1486576800 0.4339 1486584000 0.4338 1486591200 0.4336 1486598400 0.4337 1486605600 0.4347 1486612800 0.4340 1486620000 0.4336 1486627200 0.4339 1486634400 0.4334 1486641600 0.4336 1486648800 0.4332 1486656000 0.4333 1486663200 0.4330 1486670400 0.4331 1486677600 0.4330 1486684800 0.4332 1486692000 0.4327 1486699200 0.4330 1486706400 0.4327 1486713600 0.4330 1486720800 0.4332 1486728000 0.4331 1486735200 0.4328 1486742400 0.4332 1486749600 0.4330 1486756800 0.4326 1486764000 0.4324 1486771200 0.4325 1486778400 0.4324 1486785600 0.4327 1486792800 0.4327 1486800000 0.4331 1486807200 0.4326 1486814400 0.4328 1486821600 0.4298 1486828800 0.4331 1486836000 0.4327 1486843200 0.4329 1486850400 0.4327 1486857600 0.4327 1486864800 0.4325 1486872000 0.4327 1486879200 0.4326 1486886400 0.4332 1486893600 0.4327 1486900800 0.4330 1486908000 0.4325 1486915200 0.4326 1486922400 0.4324 1486929600 0.4325 1486936800 0.4326 1486944000 0.4326 1486951200 0.4330 1486958400 0.4331 1486965600 0.4328 1486972800 0.4329 1486980000 0.4327 1486987200 0.4325 1486994400 0.4324 1487001600 0.4326 1487008800 0.4301 1487016000 0.4300 1487023200 0.4294 1487030400 0.4298 1487037600 0.4295 1487044800 0.4295 1487052000 0.4294 1487059200 0.4293 1487066400 0.4296 1487073600 0.4297 1487080800 0.4299 1487088000 0.4295 1487095200 0.4296 1487102400 0.4294 1487109600 0.4292 1487116800 0.4293 1487124000 0.4292 1487131200 0.4297 1487138400 0.4293 1487145600 0.4294 1487152800 0.4293 1487160000 0.4293 1487167200 0.4288 1487174400 0.4290 1487181600 0.4287 1487188800 0.4291 1487196000 0.4285 1487203200 0.4288 1487210400 0.4287 1487217600 0.4289 1487224800 0.4289 1487232000 0.4291 1487239200 0.4289 1487246400 0.4290 1487253600 0.4291 1487260800 0.4290 1487268000 0.4286 1487275200 0.4286 1487282400 0.4285 1487289600 0.4286 1487296800 0.4285 1487304000 0.4288 1487311200 0.4283 1487318400 0.4286 1487325600 0.4284 1487332800 0.4279 1487340000 0.4275 1487347200 0.4278 1487354400 0.4276 1487361600 0.4276 1487368800 0.4272 1487376000 0.4272 1487383200 0.4271 1487390400 0.4270 1487397600 0.4268 1487404800 0.4272 1487412000 0.4271 1487419200 0.4274 1487426400 0.4273 1487433600 0.4274 1487440800 0.4217 1487448000 0.4221 1487455200 0.4217 1487462400 0.4219 1487469600 0.4272 1487476800 0.4275 1487484000 0.4270 1487491200 0.4274 1487498400 0.4273 1487505600 0.4273 1487512800 0.4271 1487520000 0.4272 1487527200 0.4269 1487534400 0.4270 1487541600 0.4268 1487548800 0.4272 1487556000 0.4272 1487563200 0.4272 1487570400 0.4268 1487577600 0.4269 1487584800 0.4269 1487592000 0.4270 1487599200 0.4271 1487606400 0.4275 1487613600 0.4267 1487620800 0.4269 1487628000 0.4270 1487635200 0.4272 1487642400 0.4269 1487649600 0.4270 1487656800 0.4269 1487664000 0.4269 1487671200 0.4270 1487678400 0.4269 1487685600 0.4269 1487692800 0.4272 1487700000 0.4271 1487707200 0.4273 1487714400 0.4275 1487721600 0.4276 1487728800 0.4275 1487736000 0.4277 1487743200 0.4276 1487750400 0.4276 1487757600 0.4274 1487764800 0.4280 1487772000 0.4274 1487779200 0.4275 1487786400 0.4276 1487793600 0.4276 1487800800 0.4272 1487808000 0.4273 1487815200 0.4271 1487822400 0.4275 1487829600 0.4275 1487836800 0.4273 1487844000 0.4274 1487851200 0.4272 1487858400 0.4271 1487865600 0.4271 1487872800 0.4270 1487880000 0.4272 1487887200 0.4269 1487894400 0.4271 1487901600 0.4270 1487908800 0.4269 1487916000 0.4268 1487923200 0.4270 1487930400 0.4272 1487937600 0.4270 1487944800 0.4240 1487952000 0.4248 1487959200 0.4276 1487966400 0.4258 1487973600 0.4260 1487980800 0.4257 1487988000 0.4256 1487995200 0.4261 1487995200 0.4261 1487995200 0.4261 1487995200 0.4261 1488002400 0.4253 1488009600 0.4256 1488016800 0.4252 1488024000 0.4254 1488031200 0.4258 1488038400 0.4261 1488045600 0.4256 1488052800 0.4258 1488060000 0.4256 1488067200 0.4258 1488074400 0.4255 1488081600 0.4256 1488088800 0.4252 1488096000 0.4254 1488103200 0.4253 1488110400 0.4253 1488117600 0.4254 1488124800 0.4253 1488132000 0.4252 1488139200 0.4255 1488146400 0.4253 1488153600 0.4255 1488160800 0.4255 1488168000 0.4254 1488175200 0.4251 1488182400 0.4256 1488189600 0.4256 1488196800 0.4260 1488204000 0.4256 1488211200 0.4259 1488218400 0.4280 1488225600 0.4281 1488232800 0.4281 1488240000 0.4285 1488247200 0.4286 1488254400 0.4286 1488261600 0.4285 1488268800 0.4284 1488276000 0.4285 1488283200 0.4282 1488290400 0.4281 1488297600 0.4281 1488304800 0.4278 1488312000 0.4277 1488319200 0.4276 1488333600 0.4275 1488326400 0.4278 1488340800 0.4279 1488348000 0.4275 1488355200 0.4276 1488362400 0.4277 1488369600 0.4275 1488376800 0.4276 1488384000 0.4274 1488391200 0.4272 1488398400 0.4276 1488405600 0.4274 1488412800 0.4274 1488420000 0.4274 1488427200 0.4276 1488434400 0.4382 1488441600 0.4383 1488448800 0.4381 1488456000 0.4382 1488463200 0.4381 1488470400 0.4382 1488477600 0.4380 1488484800 0.4383 1488492000 0.4376 1488499200 0.4375 1488506400 0.4373 1488513600 0.4375 1488520800 0.4005 1488528000 0.4377 1488535200 0.4372 1488542400 0.4372 1488549600 0.3939 1488556800 0.4370 1488564000 0.4368 1488571200 0.4370 1488578400 0.4370 1488585600 0.4367 1488592800 0.4365 1488600000 0.4340 1488607200 0.4339 1488614400 0.4341 1488621600 0.4339 1488628800 0.4368 1488636000 0.4365 1488643200 0.4366 1488650400 0.4365 1488657600 0.4374 1488664800 0.4369 1488672000 0.4366 1488679200 0.4367 1488686400 0.4366 1488693600 0.4364 1488700800 0.4370 1488708000 0.4368 1488715200 0.4369 1488722400 0.4364 1488729600 0.4367 1488736800 0.4367 1488744000 0.4366 1488751200 0.4364 1488758400 0.4369 1488765600 0.4365 1488772800 0.4363 1488780000 0.4366 1488787200 0.4365 1488794400 0.4366 1488801600 0.4363 1488808800 0.4361 1488816000 0.4363 1488823200 0.4355 1488830400 0.4357 1488837600 0.4357 1488844800 0.4350 1488852000 0.4350 1488859200 0.4353 1488866400 0.4341 1488873600 0.4355 1488880800 0.4342 1488888000 0.4341 1488895200 0.4365 1488902400 0.4365 1488909600 0.4365 1488916800 0.4363 1488924000 0.4361 1488931200 0.4364 1488938400 0.4362 1488945600 0.4364 1488952800 0.4360 1488960000 0.4361 1488967200 0.4359 1488974400 0.4361 1488981600 0.4358 1488988800 0.4361 1488996000 0.4362 1489003200 0.4362 1489010400 0.4359 1489017600 0.4366 1489024800 0.4360 1489032000 0.4361 1489039200 0.4360 1489046400 0.4358 1489053600 0.4354 1489060800 0.4353 1489068000 0.4350 1489075200 0.4351 1489082400 0.4348 1489089600 0.4352 1489096800 0.4351 1489104000 0.4352 1489111200 0.4348 1489118400 0.4350 1489125600 0.4348 1489132800 0.4353 1489140000 0.4354 1489147200 0.4355 1489154400 0.4353 1489161600 0.4356 1489168800 0.4353 1489176000 0.4349 1489183200 0.4345 1489190400 0.4348 1489197600 0.4349 1489204800 0.4351 1489212000 0.4347 1489219200 0.4346 1489226400 0.4346 1489233600 0.4345 1489240800 0.4345 1489248000 0.4347 1489255200 0.4345 1489262400 0.4345 1489269600 0.4346 1489276800 0.4348 1489284000 0.4343 1489291200 0.4349 1489298400 0.4345 1489305600 0.4345 1489312800 0.4345 1489320000 0.4345 1489327200 0.4343 1489334400 0.4346 1489341600 0.4347 1489348800 0.3918 1489356000 0.3917 1489363200 0.3918 1489370400 0.3916 1489377600 0.3918 1489384800 0.3916 1489392000 0.3920 1489399200 0.4340 1489406400 0.4343 1489413600 0.4343 1489420800 0.4350 1489428000 0.3916 1489435200 0.3921 1489442400 0.4341 1489449600 0.4343 1489456800 0.4341 1489464000 0.4353 1489471200 0.4343 1489478400 0.4346 1489485600 0.4347 1489492800 0.4349 1489500000 0.4346 1489507200 0.4348 1489514400 0.4346 1489521600 0.4345 1489528800 0.4343 1489536000 0.4346 1489543200 0.4345 1489550400 0.4348 1489557600 0.4346 1489564800 0.4356 1489572000 0.4351 1489579200 0.4353 1489586400 0.4351 1489593600 0.4349 1489600800 0.4349 1489608000 0.4346 1489615200 0.4344 1489622400 0.4347 1489629600 0.4344 1489636800 0.4345 1489644000 0.4343 1489651200 0.4344 1489658400 0.4342 1489665600 0.4342 1489672800 0.4342 1489680000 0.4343 1489687200 0.4342 1489694400 0.4345 1489701600 0.4342 1489708800 0.4341 1489716000 0.4340 1489723200 0.4342 1489730400 0.4339 1489737600 0.4341 1489744800 0.4338 1489752000 0.4340 1489759200 0.4338 1489766400 0.4340 1489773600 0.4337 1489780800 0.4336 1489788000 0.4336 1489795200 0.4337 1489802400 0.4336 1489809600 0.4338 1489816800 0.4338 1489824000 0.4340 1489831200 0.4338 1489838400 0.4338 1489845600 0.4336 1489852800 0.4339 1489860000 0.4337 1489867200 0.4338 1489874400 0.4339 1489881600 0.4339 1489888800 0.4338 1489896000 0.4341 1489903200 0.4339 1489910400 0.4346 1489917600 0.4339 1489924800 0.4340 1489932000 0.4338 1489939200 0.4342 1489946400 0.4339 1489953600 0.4339 1489960800 0.4339 1489968000 0.4313 1489975200 0.4311 1489982400 0.4313 1489989600 0.4310 1489996800 0.4312 1490004000 0.4309 1490011200 0.4337 1490018400 0.4335 1490025600 0.4336 1490032800 0.4335 1490040000 0.4333 1490047200 0.4332 1490054400 0.4332 1490061600 0.4330 1490068800 0.4331 1490076000 0.4330 1490083200 0.4309 1490090400 0.4332 1490097600 0.4333 1490104800 0.4342 1490112000 0.4332 1490119200 0.4332 1490126400 0.4334 1490133600 0.4330 1490140800 0.4332 1490148000 0.4331 1490155200 0.4331 1490162400 0.4330 1490169600 0.4332 1490176800 0.4329 1490184000 0.4331 1490191200 0.4330 1490198400 0.4331 1490205600 0.4329 1490212800 0.4330 1490220000 0.4329 1490227200 0.4332 1490234400 0.4331 1490241600 0.4331 1490248800 0.4329 1490256000 0.4329 1490263200 0.4329 1490270400 0.4330 1490277600 0.4317 1490284800 0.4316 1490292000 0.4311 1490299200 0.4313 1490306400 0.4312 1490313600 0.4314 1490320800 0.4313 1490328000 0.4312 1490335200 0.4311 1490342400 0.4312 1490349600 0.4318 1490356800 0.4312 1490364000 0.4309 1490371200 0.4311 1490378400 0.4311 1490385600 0.4312 1490392800 0.4309 1490400000 0.4310 1490407200 0.4307 1490414400 0.4310 1490421600 0.4307 1490428800 0.4309 1490436000 0.4307 1490443200 0.4308 1490450400 0.4309 1490457600 0.4309 1490464800 0.4310 1490472000 0.4312 1490479200 0.4307 1490486400 0.4308 1490493600 0.4308 1490500800 0.4313 1490508000 0.4309 1490515200 0.4310 1490522400 0.4310 1490529600 0.4310 1490536800 0.4308 1490544000 0.4307 1490551200 0.4305 1490558400 0.4308 1490565600 0.4305 1490572800 0.4282 1490580000 0.4307 1490587200 0.4308 1490594400 0.4310 1490601600 0.4315 1490608800 0.4311 1490616000 0.4313 1490623200 0.4312 1490630400 0.4309 1490637600 0.4306 1490644800 0.4281 1490652000 0.4305 1490659200 0.4307 1490666400 0.4277 1490673600 0.4280 1490680800 0.4282 1490688000 0.4283 1490695200 0.4279 1490702400 0.4281 1490709600 0.4283 1490716800 0.4285 1490724000 0.4282 1490731200 0.4282 1490738400 0.4276 1490745600 0.4276 1490752800 0.4275 1490760000 0.4276 1490767200 0.4277 1490774400 0.4302 1490781600 0.4300 1490788800 0.4302 1490796000 0.4299 1490803200 0.4305 1490810400 0.4302 1490817600 0.4302 1490824800 0.4299 1490832000 0.4302 1490839200 0.4300 1490846400 0.4300 1490853600 0.4325 1490860800 0.4325 1490868000 0.4324 1490875200 0.4326 1490882400 0.4326 1490889600 0.4326 1490896800 0.4323 1490904000 0.4325 1490911200 0.4322 1490918400 0.4322 1490925600 0.4320 1490932800 0.4321 1490940000 0.4317 1490947200 0.4318 1490954400 0.4315 1490961600 0.4316 1490968800 0.4315 1490976000 0.4318 1490983200 0.4315 1490990400 0.4316 1490997600 0.4316 1491012000 0.4318 1491004800 0.4317 1491019200 0.4321 1491026400 0.4317 1491033600 0.4319 1491040800 0.4317 1491048000 0.4319 1491055200 0.4317 1491062400 0.4318 1491069600 0.4317 1491076800 0.4320 1491084000 0.4317 1491091200 0.4317 1491098400 0.4314 1491105600 0.4317 1491112800 0.4316 1491120000 0.4317 1491127200 0.4316 1491134400 0.4319 1491141600 0.4315 1491148800 0.4317 1491156000 0.4314 1491163200 0.4315 1491170400 0.4313 1491177600 0.4316 1491184800 0.4260 1491192000 0.4262 1491199200 0.4262 1491206400 0.4261 1491213600 0.4260 1491220800 0.4261 1491228000 0.4261 1491235200 0.4263 1491242400 0.4261 1491249600 0.4262 1491256800 0.4262 1491264000 0.4263 1491271200 0.4233 1491278400 0.4238 1491285600 0.4232 1491292800 0.4235 1491300000 0.4235 1491307200 0.4234 1491314400 0.4205 1491321600 0.4205 1491328800 0.4203 1491336000 0.4205 1491343200 0.4202 1491350400 0.4205 1491357600 0.4202 1491364800 0.4206 1491372000 0.4206 1491379200 0.4206 1491386400 0.4202 1491393600 0.4200 1491400800 0.4199 1491408000 0.4200 1491415200 0.4201 1491422400 0.4203 1491429600 0.4229 1491436800 0.4229 1491444000 0.4227 1491451200 0.4228 1491458400 0.4228 1491465600 0.4229 1491472800 0.4228 1491480000 0.4228 1491487200 0.4225 1491494400 0.4225 1491501600 0.4222 1491508800 0.4223 1491516000 0.4219 1491523200 0.4224 1491530400 0.4222 1491537600 0.4224 1491544800 0.4223 1491552000 0.4222 1491559200 0.4220 1491566400 0.4222 1491573600 0.4221 1491580800 0.4221 1491588000 0.4218 1491595200 0.4219 1491602400 0.4219 1491609600 0.4218 1491616800 0.4217 1491624000 0.4219 1491631200 0.4223 1491638400 0.4224 1491645600 0.4221 1491652800 0.4223 1491660000 0.4217 1491667200 0.4218 1491674400 0.4216 1491681600 0.4218 1491688800 0.4216 1491696000 0.4217 1491703200 0.4215 1491710400 0.4218 1491717600 0.4216 1491724800 0.4217 1491732000 0.4215 1491739200 0.4217 1491746400 0.4215 1491753600 0.4214 1491760800 0.4216 1491768000 0.4214 1491775200 0.4212 1491782400 0.4220 1491789600 0.4218 1491796800 0.4219 1491804000 0.4218 1491811200 0.4223 1491818400 0.4219 1491825600 0.4215 1491832800 0.4210 1491840000 0.4212 1491847200 0.4209 1491854400 0.4210 1491861600 0.4208 1491868800 0.4210 1491876000 0.4207 1491883200 0.4211 1491890400 0.4209 1491897600 0.4208 1491904800 0.4184 1491912000 0.4184 1491919200 0.4206 1491926400 0.4208 1491933600 0.4207 1491940800 0.4209 1491948000 0.4204 1491955200 0.4206 1491962400 0.4205 1491969600 0.4206 1491976800 0.4208 1491984000 0.4208 1491991200 0.4208 1491998400 0.4181 1492005600 0.4181 1492012800 0.4181 1492020000 0.4178 1492027200 0.4179 1492034400 0.4179 1492041600 0.4180 1492048800 0.4179 1492056000 0.4181 1492063200 0.4179 1492070400 0.4180 1492077600 0.4177 1492084800 0.4180 1492092000 0.4153 1492099200 0.4156 1492106400 0.4153 1492113600 0.4154 1492120800 0.4149 1492128000 0.4151 1492135200 0.4149 1492142400 0.4153 1492149600 0.4149 1492156800 0.4176 1492164000 0.4174 1492171200 0.4177 1492178400 0.4174 1492185600 0.4176 1492192800 0.4202 1492200000 0.4201 1492207200 0.4199 1492214400 0.4200 1492221600 0.4199 1492228800 0.4200 1492236000 0.4199 1492243200 0.4200 1492250400 0.4200 1492257600 0.4200 1492264800 0.4198 1492272000 0.4200 1492279200 0.4198 1492286400 0.4199 1492293600 0.4198 1492300800 0.4200 1492308000 0.4198 1492315200 0.4199 1492322400 0.4199 1492329600 0.4200 1492336800 0.4198 1492344000 0.4200 1492351200 0.4198 1492358400 0.4199 1492365600 0.4198 1492372800 0.4199 1492380000 0.4198 1492387200 0.4199 1492394400 0.4197 1492401600 0.4201 1492408800 0.4200 1492416000 0.4199 1492423200 0.4199 1492430400 0.4200 1492437600 0.4201 1492444800 0.4202 1492452000 0.4200 1492459200 0.4201 1492466400 0.4202 1492473600 0.4204 1492480800 0.4199 1492488000 0.4201 1492495200 0.4198 1492502400 0.4174 1492509600 0.4201 1492516800 0.4202 1492524000 0.4201 1492531200 0.4199 1492538400 0.4194 1492545600 0.4197 1492552800 0.4193 1492560000 0.4197 1492567200 0.4192 1492574400 0.4194 1492581600 0.4199 1492588800 0.4200 1492596000 0.4198 1492603200 0.4193 1492610400 0.4195 1492617600 0.4195 1492624800 0.4192 1492632000 0.4195 1492639200 0.4194 1492646400 0.4195 1492653600 0.4194 1492660800 0.4196 1492668000 0.4198 1492675200 0.4197 1492682400 0.4195 1492689600 0.4195 1492696800 0.4177 1492704000 0.4205 1492711200 0.4204 1492718400 0.4194 1492725600 0.4192 1492732800 0.4196 1492740000 0.4192 1492747200 0.4194 1492754400 0.4194 1492761600 0.4194 1492768800 0.4191 1492776000 0.4191 1492783200 0.4192 1492790400 0.4203 1492797600 0.4198 1492804800 0.4190 1492812000 0.4187 1492819200 0.4190 1492826400 0.4188 1492833600 0.4193 1492840800 0.4188 1492848000 0.4179 1492855200 0.4171 1492862400 0.4171 1492869600 0.4170 1492876800 0.4171 1492884000 0.4167 1492891200 0.4167 1492898400 0.4168 1492905600 0.4168 1492912800 0.4167 1492920000 0.4168 1492927200 0.4167 1492934400 0.4169 1492941600 0.4167 1492948800 0.4168 1492956000 0.4172 1492963200 0.4170 1492970400 0.4168 1492977600 0.4171 1492984800 0.4167 1492992000 0.4169 1492999200 0.4168 1493006400 0.4170 1493013600 0.4169 1493020800 0.4171 1493028000 0.4167 1493035200 0.4168 1493042400 0.4158 1493049600 0.4160 1493056800 0.4158 1493064000 0.4160 1493071200 0.4157 1493078400 0.4159 1493085600 0.4157 1493092800 0.4159 1493100000 0.4156 1493107200 0.4159 1493114400 0.4155 1493121600 0.4153 1493128800 0.4152 1493136000 0.4152 1493143200 0.4152 1493150400 0.4154 1493157600 0.4155 1493164800 0.4152 1493172000 0.4149 1493179200 0.4154 1493186400 0.4153 1493193600 0.4154 1493200800 0.3738 1493208000 0.4158 1493215200 0.4148 1493222400 0.4151 1493229600 0.4149 1493236800 0.4151 1493244000 0.4150 1493251200 0.4152 1493258400 0.4149 1493265600 0.4156 1493272800 0.4151 1493280000 0.4150 1493287200 0.4148 1493294400 0.4148 1493301600 0.4146 1493308800 0.4147 1493316000 0.4124 1493323200 0.4124 1493330400 0.4144 1493337600 0.4147 1493344800 0.4143 1493352000 0.4145 1493359200 0.4144 1493366400 0.4144 1493373600 0.4139 1493380800 0.4141 1493388000 0.4139 1493395200 0.4139 1493402400 0.4139 1493409600 0.4140 1493416800 0.4137 1493424000 0.4162 1493431200 0.4161 1493438400 0.4162 1493445600 0.4161 1493452800 0.4162 1493460000 0.4161 1493467200 0.4165 1493474400 0.4161 1493481600 0.4160 1493488800 0.4158 1493496000 0.4159 1493503200 0.4159 1493510400 0.4157 1493517600 0.4157 1493524800 0.4158 1493532000 0.4157 1493539200 0.4162 1493546400 0.4155 1493553600 0.4157 1493560800 0.4155 1493568000 0.4157 1493575200 0.4155 1493582400 0.4159 1493589600 0.4158 1493604000 0.4157 1493596800 0.4159 1493611200 0.4158 1493618400 0.4159 1493625600 0.4157 1493632800 0.4155 1493640000 0.4156 1493647200 0.4155 1493654400 0.4144 1493661600 0.4144 1493668800 0.4144 1493676000 0.4143 1493683200 0.4145 1493690400 0.4143 1493697600 0.4143 1493704800 0.4142 1493712000 0.4144 1493719200 0.4141 1493726400 0.4142 1493733600 0.4155 1493740800 0.4155 1493748000 0.4152 1493755200 0.4151 1493762400 0.4149 1493769600 0.4151 1493776800 0.4150 1493784000 0.4151 1493791200 0.4150 1493798400 0.4151 1493805600 0.4152 1493812800 0.4154 1493820000 0.4144 1493827200 0.4145 1493834400 0.4140 1493841600 0.4142 1493848800 0.4139 1493856000 0.4143 1493863200 0.4140 1493870400 0.4140 1493877600 0.4138 1493884800 0.4139 1493892000 0.4135 1493899200 0.4142 1493906400 0.4145 1493913600 0.4144 1493920800 0.4143 1493928000 0.4142 1493935200 0.4140 1493942400 0.4140 1493949600 0.4138 1493956800 0.4138 1493964000 0.4136 1493971200 0.4137 1493978400 0.4135 1493985600 0.4137 1493992800 0.4136 1494000000 0.4137 1494007200 0.4137 1494014400 0.4112 1494021600 0.4110 1494028800 0.4112 1494036000 0.4109 1494043200 0.4111 1494050400 0.4108 1494057600 0.4110 1494064800 0.4108 1494072000 0.4110 1494079200 0.4108 1494086400 0.4110 1494093600 0.4107 1494100800 0.4110 1494108000 0.4108 1494115200 0.4110 1494122400 0.4108 1494129600 0.4110 1494136800 0.4108 1494144000 0.4110 1494151200 0.4109 1494158400 0.4109 1494165600 0.4133 1494172800 0.4134 1494180000 0.4132 1494187200 0.4134 1494194400 0.4133 1494201600 0.4134 1494208800 0.4132 1494216000 0.4134 1494223200 0.4132 1494230400 0.4136 1494237600 0.4107 1494244800 0.4133 1494252000 0.4132 1494259200 0.4133 1494266400 0.4131 1494273600 0.4131 1494280800 0.4130 1494288000 0.4131 1494295200 0.4129 1494302400 0.4133 1494309600 0.4132 1494316800 0.4132 1494324000 0.4132 1494331200 0.4134 1494338400 0.4132 1494345600 0.4132 1494352800 0.4130 1494360000 0.4133 1494367200 0.4131 1494374400 0.4131 1494381600 0.4130 1494388800 0.4130 1494396000 0.4130 1494403200 0.4130 1494410400 0.4131 1494417600 0.4133 1494424800 0.4129 1494432000 0.4131 1494439200 0.4129 1494446400 0.4129 1494453600 0.4131 1494460800 0.4131 1494468000 0.4127 1494475200 0.4132 1494482400 0.4126 1494489600 0.4127 1494496800 0.4126 1494504000 0.4126 1494511200 0.4123 1494518400 0.4127 1494525600 0.4124 1494532800 0.4126 1494540000 0.4122 1494547200 0.4124 1494554400 0.4121 1494561600 0.4122 1494568800 0.4122 1494576000 0.4123 1494583200 0.4121 1494590400 0.4121 1494597600 0.4122 1494604800 0.4124 1494612000 0.4123 1494619200 0.4127 1494626400 0.4124 1494633600 0.4122 1494640800 0.4126 1494648000 0.4128 1494655200 0.4126 1494662400 0.4128 1494669600 0.4126 1494676800 0.4123 1494684000 0.4121 1494691200 0.4123 1494698400 0.4120 1494705600 0.4121 1494712800 0.4119 1494720000 0.4121 1494727200 0.4120 1494734400 0.4122 1494741600 0.4121 1494748800 0.4122 1494756000 0.4121 1494763200 0.4123 1494770400 0.4121 1494777600 0.4122 1494784800 0.4121 1494792000 0.4122 1494799200 0.4120 1494806400 0.4122 1494813600 0.4119 1494820800 0.4121 1494828000 0.4118 1494835200 0.4119 1494842400 0.4118 1494849600 0.4120 1494856800 0.4121 1494864000 0.4122 1494871200 0.4121 1494878400 0.4120 1494885600 0.4118 1494892800 0.4118 1494900000 0.4118 1494907200 0.4119 1494914400 0.4118 1494921600 0.4119 1494928800 0.4117 1494936000 0.4118 1494943200 0.4119 1494950400 0.4119 1494957600 0.4116 1494964800 0.4119 1494972000 0.4116 1494979200 0.4118 1494986400 0.4116 1494993600 0.4117 1495000800 0.4116 1495008000 0.4119 1495015200 0.4118 1495022400 0.4104 1495029600 0.4115 1495036800 0.4117 1495044000 0.4114 1495051200 0.4114 1495058400 0.4113 1495065600 0.4113 1495072800 0.4112 1495080000 0.4113 1495087200 0.4112 1495094400 0.4114 1495101600 0.4112 1495108800 0.4110 1495116000 0.4110 1495123200 0.4112 1495130400 0.4114 1495137600 0.4115 1495144800 0.4119 1495152000 0.4120 1495159200 0.4113 1495166400 0.4090 1495173600 0.4111 1495180800 0.4114 1495188000 0.4110 1495195200 0.4114 1495202400 0.4113 1495209600 0.4114 1495216800 0.4117 1495224000 0.4118 1495231200 0.4117 1495238400 0.4118 1495245600 0.4116 1495252800 0.4117 1495260000 0.4118 1495267200 0.4121 1495274400 0.4119 1495281600 0.4119 1495288800 0.4119 1495296000 0.4121 1495303200 0.4120 1495310400 0.4120 1495317600 0.4118 1495324800 0.4120 1495332000 0.4119 1495339200 0.4121 1495346400 0.4120 1495353600 0.4120 1495360800 0.4117 1495368000 0.4119 1495375200 0.4116 1495382400 0.4116 1495389600 0.4115 1495396800 0.4115 1495404000 0.4114 1495411200 0.4115 1495418400 0.4115 1495425600 0.4115 1495432800 0.4113 1495440000 0.4113 1495447200 0.4113 1495454400 0.4111 1495461600 0.4111 1495468800 0.4110 1495476000 0.4116 1495483200 0.4116 1495490400 0.4113 1495497600 0.4113 1495504800 0.4116 1495512000 0.4114 1495519200 0.4112 1495526400 0.4123 1495533600 0.4112 1495540800 0.4113 1495548000 0.4111 1495555200 0.4112 1495562400 0.4112 1495569600 0.4112 1495576800 0.4110 1495584000 0.4111 1495591200 0.4108 1495598400 0.4109 1495605600 0.4109 1495612800 0.4060 1495620000 0.4108 1495627200 0.4109 1495634400 0.4106 1495641600 0.4108 1495648800 0.4106 1495656000 0.4109 1495663200 0.4107 1495670400 0.4107 1495677600 0.4107 1495684800 0.4106 1495692000 0.4105 1495699200 0.4105 1495706400 0.4102 1495713600 0.4105 1495720800 0.4081 1495728000 0.4081 1495735200 0.4080 1495742400 0.4079 1495749600 0.3739 1495756800 0.3741 1495764000 0.3739 1495771200 0.3741 1495778400 0.3740 1495785600 0.3739 1495792800 0.3739 1495800000 0.3740 1495807200 0.3738 1495814400 0.4076 1495821600 0.4075 1495828800 0.4074 1495836000 0.4074 1495843200 0.4076 1495850400 0.4075 1495857600 0.4077 1495864800 0.4075 1495872000 0.4076 1495879200 0.4075 1495886400 0.4076 1495893600 0.4075 1495900800 0.4074 1495908000 0.4073 1495915200 0.4075 1495922400 0.4077 1495929600 0.4074 1495936800 0.4074 1495944000 0.4077 1495951200 0.4077 1495958400 0.4078 1495965600 0.4075 1495972800 0.4077 1495980000 0.4075 1495987200 0.4101 1495994400 0.4101 1496001600 0.4101 1496008800 0.4100 1496016000 0.4101 1496023200 0.4051 1496030400 0.4026 1496037600 0.4025 1496044800 0.4029 1496052000 0.4025 1496059200 0.4030 1496066400 0.4026 1496073600 0.4027 1496080800 0.4028 1496088000 0.4030 1496095200 0.4027 1496102400 0.4029 1496109600 0.4029 1496116800 0.4007 1496124000 0.4027 1496131200 0.4026 1496138400 0.4023 1496145600 0.4025 1496152800 0.4023 1496160000 0.4023 1496167200 0.4020 1496174400 0.4024 1496181600 0.4023 1496188800 0.4049 1496196000 0.4046 1496203200 0.4097 1496210400 0.4098 1496217600 0.4075 1496224800 0.4098 1496232000 0.4098 1496239200 0.4096 1496246400 0.4096 1496253600 0.4068 1496260800 0.4069 1496268000 0.4068 1496282400 0.4067 1496275200 0.4070 1496289600 0.4069 1496296800 0.4069 1496304000 0.4081 1496311200 0.4082 1496318400 0.4083 1496325600 0.4082 1496332800 0.4084 1496340000 0.4077 1496347200 0.4074 1496354400 0.4070 1496361600 0.4071 1496368800 0.4070 1496376000 0.4071 1496383200 0.4069 1496390400 0.4072 1496397600 0.4074 1496404800 0.4077 1496412000 0.4075 1496419200 0.4077 1496426400 0.4074 1496433600 0.4076 1496440800 0.4075 1496448000 0.4075 1496455200 0.4073 1496462400 0.4074 1496469600 0.4071 1496476800 0.4073 1496484000 0.4073 1496491200 0.4072 1496498400 0.4071 1496505600 0.4070 1496512800 0.4025 1496520000 0.4047 1496527200 0.4046 1496534400 0.4047 1496541600 0.4046 1496548800 0.4047 1496556000 0.4046 1496563200 0.4047 1496570400 0.4044 1496577600 0.4046 1496584800 0.4044 1496592000 0.4046 1496599200 0.4044 1496606400 0.4043 1496613600 0.4044 1496620800 0.4044 1496628000 0.4043 1496635200 0.4028 1496642400 0.4027 1496649600 0.4029 1496656800 0.4028 1496664000 0.4028 1496671200 0.4026 1496678400 0.4027 1496685600 0.4054 1496692800 0.4028 1496700000 0.4026 1496707200 0.4027 1496714400 0.4028 1496721600 0.4027 1496728800 0.4026 1496736000 0.4027 1496743200 0.4023 1496750400 0.4024 1496757600 0.4022 1496764800 0.4024 1496772000 0.4022 1496779200 0.4023 1496786400 0.4020 1496793600 0.4021 1496800800 0.4019 1496808000 0.4022 1496815200 0.4021 1496822400 0.4022 1496829600 0.4018 1496836800 0.4020 1496844000 0.4019 1496851200 0.4020 1496858400 0.4018 1496865600 0.4023 1496872800 0.4020 1496880000 0.4022 1496887200 0.4020 1496894400 0.4022 1496901600 0.4022 1496908800 0.4020 1496916000 0.4018 1496923200 0.4017 1496930400 0.4018 1496937600 0.4018 1496944800 0.4013 1496952000 0.4015 1496959200 0.4014 1496966400 0.4016 1496973600 0.4013 1496980800 0.4014 1496988000 0.4013 1496995200 0.4014 1497002400 0.4010 1497009600 0.4012 1497016800 0.4011 1497024000 0.4013 1497031200 0.4014 1497038400 0.4008 1497045600 0.4005 1497052800 0.4005 1497060000 0.4003 1497067200 0.4004 1497074400 0.4005 1497081600 0.4007 1497088800 0.4005 1497096000 0.4007 1497103200 0.4006 1497110400 0.4006 1497117600 0.4005 1497124800 0.4004 1497132000 0.4003 1497139200 0.4006 1497146400 0.4003 1497153600 0.4007 1497160800 0.4006 1497168000 0.4008 1497175200 0.4007 1497182400 0.4011 1497189600 0.4007 1497196800 0.4009 1497204000 0.4007 1497211200 0.4008 1497218400 0.4005 1497225600 0.3982 1497232800 0.3981 1497240000 0.3976 1497247200 0.3974 1497254400 0.3976 1497261600 0.3972 1497268800 0.3973 1497276000 0.3970 1497283200 0.3971 1497290400 0.3995 1497297600 0.3996 1497304800 0.3990 1497312000 0.3991 1497319200 0.3987 1497326400 0.3988 1497333600 0.3987 1497340800 0.3938 1497348000 0.3934 1497355200 0.3936 1497362400 0.4285 1497369600 0.4287 1497376800 0.4284 1497384000 0.4286 1497391200 0.4284 1497398400 0.4286 1497405600 0.4285 1497412800 0.4286 1497420000 0.3887 1497427200 0.4289 1497434400 0.4286 1497441600 0.4286 1497448800 0.4283 1497456000 0.4290 1497463200 0.4287 1497470400 0.4288 1497477600 0.4286 1497484800 0.4288 1497492000 0.4284 1497499200 0.4286 1497506400 0.4282 1497513600 0.4286 1497520800 0.4283 1497528000 0.4286 1497535200 0.4283 1497542400 0.4284 1497549600 0.4282 1497556800 0.4283 1497564000 0.4280 1497571200 0.4286 1497578400 0.4281 1497585600 0.4289 1497592800 0.4288 1497600000 0.4289 1497607200 0.4281 1497614400 0.4282 1497621600 0.4282 1497628800 0.4286 1497636000 0.4282 1497643200 0.4307 1497650400 0.4305 1497657600 0.4306 1497664800 0.4305 1497672000 0.4309 1497679200 0.4307 1497686400 0.4308 1497693600 0.4306 1497700800 0.4309 1497708000 0.4307 1497715200 0.4308 1497722400 0.4299 1497729600 0.4301 1497736800 0.4300 1497744000 0.4303 1497751200 0.4301 1497758400 0.4303 1497765600 0.4303 1497772800 0.4304 1497780000 0.4304 1497787200 0.4305 1497794400 0.4304 1497801600 0.4309 1497808800 0.4307 1497816000 0.4306 1497823200 0.4305 1497830400 0.4306 1497837600 0.4305 1497844800 0.4306 1497852000 0.4304 1497859200 0.4305 1497866400 0.4306 1497873600 0.4307 1497880800 0.4306 1497888000 0.3910 1497895200 0.3908 1497902400 0.3908 1497909600 0.4304 1497916800 0.4305 1497924000 0.4302 1497931200 0.4304 1497938400 0.4298 1497945600 0.4301 1497952800 0.4297 1497960000 0.4298 1497967200 0.4297 1497974400 0.4300 1497981600 0.4301 1497988800 0.4298 1497996000 0.4296 1498003200 0.4295 1498010400 0.4294 1498017600 0.4297 1498024800 0.4297 1498032000 0.4301 1498039200 0.4293 1498046400 0.4295 1498053600 0.4293 1498060800 0.4295 1498068000 0.4294 1498075200 0.4293 1498082400 0.4292 1498089600 0.4294 1498096800 0.4292 1498104000 0.3897 1498111200 0.3898 1498118400 0.3898 1498125600 0.4294 1498132800 0.4295 1498140000 0.4293 1498147200 0.4296 1498154400 0.4291 1498161600 0.4291 1498168800 0.4289 1498176000 0.4293 1498183200 0.4290 1498190400 0.4292 1498197600 0.4290 1498204800 0.4290 1498212000 0.3891 1498219200 0.4289 1498226400 0.4288 1498233600 0.4289 1498240800 0.4288 1498248000 0.4289 1498255200 0.4286 1498262400 0.4288 1498269600 0.4286 1498276800 0.4286 1498284000 0.4294 1498291200 0.4295 1498298400 0.4292 1498305600 0.4293 1498312800 0.4291 1498320000 0.4292 1498327200 0.4291 1498334400 0.4292 1498341600 0.4289 1498348800 0.4290 1498356000 0.4289 1498363200 0.4292 1498370400 0.4292 1498377600 0.4291 1498384800 0.4290 1498392000 0.4290 1498399200 0.4289 1498406400 0.4290 1498413600 0.4286 1498420800 0.4286 1498428000 0.4286 1498435200 0.4287 1498442400 0.4286 1498449600 0.4286 1498456800 0.4286 1498464000 0.4287 1498471200 0.4287 1498478400 0.4289 1498485600 0.4286 1498492800 0.4287 1498500000 0.4287 1498507200 0.4289 1498514400 0.4284 1498521600 0.4286 1498528800 0.3893 1498536000 0.3896 1498543200 0.3894 1498550400 0.3897 1498557600 0.3895 1498564800 0.3898 1498572000 0.3891 1498579200 0.4293 1498586400 0.4288 1498593600 0.4235 1498600800 0.4282 1498608000 0.4284 1498615200 0.4233 1498622400 0.4281 1498629600 0.4277 1498636800 0.4280 1498644000 0.4277 1498651200 0.4231 1498658400 0.4229 1498665600 0.4231 1498672800 0.4228 1498680000 0.3834 1498687200 0.4229 1498694400 0.4230 1498701600 0.4227 1498708800 0.4227 1498716000 0.4226 1498730400 0.4217 1498737600 0.4219 1498744800 0.4215 1498752000 0.4213 1498759200 0.4215 1498766400 0.4220 1498773600 0.4218 1498780800 0.4217 1498788000 0.4215 1498795200 0.4217 1498802400 0.4215 1498809600 0.4217 1498816800 0.4214 1498824000 0.4216 1498831200 0.4215 1498838400 0.4215 1498845600 0.4196 1498852800 0.4197 1498860000 0.4194 1498874400 0.4212 1498867200 0.4214 1498881600 0.4214 1498888800 0.4212 1498896000 0.4214 1498903200 0.4212 1498910400 0.4214 1498917600 0.4212 1498924800 0.4213 1498932000 0.4212 1498939200 0.4213 1498946400 0.4213 1498953600 0.4212 1498960800 0.4212 1498968000 0.4214 1498975200 0.4212 1498982400 0.4213 1498989600 0.4213 1498996800 0.4220 1499004000 0.4213 1499011200 0.4214 1499018400 0.4214 1499025600 0.4239 1499032800 0.4239 1499040000 0.4240 1499047200 0.4234 1499054400 0.4236 1499061600 0.4235 1499068800 0.4237 1499076000 0.4235 1499083200 0.4241 1499090400 0.4240 1499097600 0.4245 1499104800 0.4241 1499112000 0.4244 1499119200 0.4241 1499126400 0.4242 1499133600 0.4240 1499140800 0.4241 1499148000 0.4239 1499155200 0.4241 1499162400 0.4240 1499169600 0.4241 1499176800 0.4240 1499184000 0.4238 1499191200 0.4239 1499198400 0.4240 1499205600 0.4237 1499212800 0.4238 1499220000 0.4236 1499227200 0.4237 1499234400 0.4236 1499241600 0.4239 1499248800 0.4236 1499256000 0.4237 1499263200 0.4235 1499270400 0.4236 1499277600 0.4238 1499284800 0.4238 1499292000 0.4236 1499299200 0.4236 1499306400 0.4232 1499313600 0.4234 1499320800 0.4240 1499328000 0.4234 1499335200 0.4232 1499342400 0.4234 1499349600 0.4230 1499356800 0.4231 1499364000 0.4228 1499371200 0.4228 1499378400 0.4223 1499385600 0.4224 1499392800 0.4224 1499400000 0.4225 1499407200 0.4221 1499414400 0.4221 1499421600 0.4220 1499428800 0.4221 1499436000 0.4221 1499443200 0.4222 1499450400 0.4220 1499457600 0.4219 1499464800 0.4218 1499472000 0.4218 1499479200 0.4216 1499486400 0.4243 1499493600 0.4242 1499500800 0.4268 1499508000 0.4265 1499515200 0.4265 1499522400 0.4263 1499529600 0.4265 1499536800 0.4265 1499544000 0.4266 1499551200 0.4264 1499644740 0.4266 1499644800 0.4266 1499652000 0.4263 1499659200 0.4264 1499666400 0.4264 1499673600 0.4268 1499680800 0.4265 1499688000 0.4266 1499695200 0.4266 1499702400 0.4271 1499709600 0.4273 1499716800 0.4269 1499724000 0.4266 1499731200 0.4267 1499738400 0.4268 1499745600 0.4266 1499752800 0.4269 1499760000 0.4267 1499767200 0.4271 1499774400 0.4266 1499781600 0.4268 1499788800 0.4267 1499796000 0.4266 1499803200 0.4267 1499810400 0.4265 1499817600 0.4267 1499824800 0.4266 1499832000 0.4264 1499839200 0.4263 1499846400 0.4263 1499853600 0.4263 1499860800 0.4264 1499868000 0.4265 1499875200 0.4267 1499882400 0.4311 1499889600 0.4311 1499896800 0.4307 1499904000 0.4309 1499911200 0.4307 1499918400 0.4310 1499925600 0.4308 1499932800 0.4311 1499940000 0.4310 1499947200 0.4308 1499954400 0.4307 1499961600 0.4310 1499968800 0.4308 1499976000 0.4311 1499983200 0.4307 1499990400 0.4312 1499997600 0.4309 1500004800 0.4285 1500012000 0.4285 1500019200 0.4284 1500026400 0.4283 1500033600 0.4282 1500040800 0.4281 1500048000 0.4282 1500055200 0.4281 1500062400 0.4306 1500069600 0.4306 1500076800 0.4306 1500084000 0.4304 1500091200 0.4306 1500098400 0.4305 1500105600 0.4306 1500112800 0.4304 1500120000 0.4305 1500127200 0.4306 1500134400 0.4307 1500141600 0.4305 1500148800 0.4305 1500156000 0.4303 1500163200 0.4305 1500170400 0.4304 1500177600 0.4306 1500184800 0.4305 1500192000 0.4307 1500199200 0.4305 1500206400 0.4304 1500213600 0.4304 1500220800 0.4304 1500228000 0.4302 1500235200 0.4304 1500242400 0.4302 1500249600 0.4303 1500256800 0.4301 1500264000 0.4296 1500271200 0.4295 1500278400 0.4296 1500285600 0.4295 1500292800 0.4296 1500300000 0.4298 1500307200 0.4300 1500314400 0.4297 1500321600 0.4294 1500328800 0.4292 1500336000 0.4291 1500343200 0.4291 1500350400 0.4299 1500357600 0.4296 1500364800 0.4303 1500372000 0.4296 1500379200 0.4297 1500386400 0.4296 1500393600 0.4298 1500400800 0.4297 1500408000 0.4290 1500415200 0.4283 1500422400 0.4284 1500429600 0.4294 1500436800 0.4297 1500444000 0.4295 1500451200 0.4296 1500458400 0.4294 1500465600 0.4285 1500472800 0.4287 1500480000 0.4287 1500487200 0.4284 1500494400 0.4294 1500501600 0.4296 1500508800 0.4297 1500516000 0.4295 1500523200 0.4294 1500530400 0.4294 1500537600 0.4302 1500544800 0.4298 1500552000 0.4295 1500559200 0.4294 1500566400 0.4294 1500573600 0.4289 1500580800 0.4293 1500588000 0.4292 1500595200 0.4289 1500602400 0.4287 1500609600 0.4286 1500616800 0.4262 1500624000 0.4264 1500631200 0.4258 1500638400 0.4261 1500645600 0.4259 1500652800 0.4260 1500660000 0.4258 1500667200 0.4261 1500674400 0.4259 1500681600 0.4260 1500688800 0.4259 1500696000 0.4262 1500703200 0.4259 1500710400 0.4261 1500717600 0.4259 1500724800 0.4260 1500732000 0.4258 1500739200 0.4261 1500746400 0.4260 1500753600 0.4261 1500760800 0.4262 1500768000 0.4263 1500775200 0.4261 1500782400 0.4263 1500789600 0.4263 1500796800 0.4264 1500804000 0.4261 1500811200 0.4262 1500818400 0.4260 1500825600 0.4263 1500832800 0.4261 1500840000 0.4262 1500847200 0.4261 1500854400 0.4260 1500861600 0.4259 1500868800 0.4260 1500876000 0.4259 1500883200 0.4260 1500890400 0.4258 1500897600 0.4259 1500904800 0.4258 1500912000 0.4261 1500919200 0.4255 1500926400 0.4253 1500933600 0.4253 1500940800 0.4255 1500948000 0.4255 1500955200 0.4255 1500962400 0.4254 1500969600 0.4256 1500976800 0.4254 1500984000 0.4253 1500991200 0.4253 1500998400 0.4253 1501005600 0.4246 1501012800 0.4248 1501020000 0.4247 1501027200 0.4248 1501034400 0.4245 1501041600 0.4245 1501048800 0.4245 1501056000 0.4247 1501063200 0.4244 1501070400 0.4245 1501077600 0.4241 1501084800 0.4246 1501092000 0.4245 1501099200 0.4247 1501106400 0.4248 1501113600 0.4250 1501120800 0.4249 1501128000 0.4251 1501135200 0.4250 1501142400 0.4252 1501149600 0.4251 1501156800 0.4250 1501164000 0.4248 1501171200 0.4250 1501178400 0.4246 1501185600 0.4250 1501192800 0.4247 1501200000 0.4248 1501207200 0.4246 1501214400 0.4249 1501221600 0.4247 1501228800 0.4248 1501236000 0.4245 1501243200 0.4246 1501250400 0.4244 1501257600 0.4245 1501264800 0.4242 1501272000 0.4243 1501279200 0.4242 1501286400 0.4243 1501293600 0.4242 1501300800 0.4244 1501308000 0.4243 1501315200 0.4245 1501322400 0.4239 1501329600 0.4240 1501336800 0.4238 1501344000 0.4238 1501351200 0.4236 1501358400 0.4236 1501365600 0.4238 1501372800 0.4247 1501380000 0.4238 1501387200 0.4238 1501394400 0.4239 1501401600 0.4237 1501408800 0.4234 1501416000 0.4243 1501423200 0.4241 1501430400 0.4242 1501437600 0.4240 1501444800 0.4240 1501452000 0.4239 1501459200 0.4241 1501466400 0.4240 1501473600 0.4240 1501480800 0.4235 1501488000 0.4237 1501495200 0.4235 1501502400 0.4246 1501509600 0.4222 1501516800 0.4209 1501524000 0.4208 1501531200 0.4233 1501538400 0.4232 1501545600 0.4233 1501552800 0.4232 1501560000 0.4234 1501567200 0.4235 1501574400 0.4247 1501581600 0.4242 1501588800 0.4235 1501596000 0.4233 1501603200 0.4235 1501610400 0.4234 1501617600 0.4234 1501624800 0.4233 1501632000 0.4234 1501639200 0.4243 1501646400 0.4242 1501653600 0.4234 1501660800 0.4233 1501668000 0.4231 1501675200 0.4231 1501682400 0.4230 1501689600 0.4240 1501696800 0.4237 1501704000 0.4210 1501711200 0.4229 1501718400 0.4228 1501725600 0.4224 1501732800 0.4225 1501740000 0.4226 1501747200 0.4227 1501754400 0.4226 1501761600 0.4224 1501768800 0.4224 1501776000 0.4224 1501783200 0.4225 1501790400 0.4225 1501797600 0.4223 1501804800 0.4225 1501812000 0.4225 1501819200 0.4224 1501826400 0.4223 1501833600 0.4223 1501840800 0.4221 1501848000 0.4221 1501855200 0.4221 1501862400 0.4220 1501869600 0.4218 1501876800 0.4219 1501884000 0.4216 1501891200 0.4218 1501898400 0.4219 1501905600 0.4219 1501912800 0.4218 1501920000 0.4219 1501927200 0.4218 1501934400 0.4220 1501941600 0.4218 1501948800 0.4222 1501956000 0.4220 1501963200 0.4221 1501970400 0.4217 1501977600 0.4221 1501984800 0.4221 1501992000 0.4220 1501999200 0.4218 1502006400 0.4221 1502013600 0.4217 1502020800 0.4217 1502028000 0.4217 1502035200 0.4216 1502042400 0.4215 1502049600 0.4218 1502056800 0.4215 1502064000 0.4217 1502071200 0.4216 1502078400 0.4217 1502085600 0.4214 1502092800 0.4215 1502100000 0.4214 1502107200 0.4214 1502114400 0.4215 1502121600 0.4213 1502128800 0.4213 1502136000 0.4212 1502143200 0.4211 1502150400 0.4212 1502157600 0.4211 1502164800 0.4214 1502172000 0.4212 1502179200 0.4218 1502186400 0.4214 1502193600 0.4214 1502200800 0.4212 1502208000 0.4211 1502215200 0.4211 1502222400 0.4213 1502229600 0.4212 1502236800 0.4213 1502244000 0.4212 1502251200 0.4210 1502258400 0.4208 1502265600 0.4210 1502272800 0.4209 1502280000 0.4209 1502287200 0.4208 1502294400 0.4210 1502301600 0.4209 1502308800 0.4209 1502316000 0.4204 1502323200 0.4205 1502330400 0.4204 1502337600 0.4205 1502344800 0.4204 1502352000 0.4203 1502359200 0.4203 1502366400 0.4204 1502373600 0.4203 1502380800 0.4203 1502388000 0.4203 1502395200 0.4205 1502402400 0.4199 1502409600 0.4201 1502416800 0.4200 1502424000 0.4201 1502431200 0.4198 1502438400 0.4199 1502445600 0.4196 1502452800 0.4196 1502460000 0.4194 1502467200 0.4195 1502474400 0.4191 1502481600 0.4192 1502488800 0.4193 1502496000 0.4195 1502503200 0.4194 1502510400 0.4196 1502517600 0.4195 1502524800 0.4197 1502532000 0.4195 1502539200 0.4196 1502546400 0.4195 1502553600 0.4196 1502560800 0.4194 1502568000 0.4197 1502575200 0.4197 1502582400 0.4198 1502589600 0.4198 1502596800 0.4197 1502604000 0.4197 1502611200 0.4197 1502618400 0.4195 1502625600 0.4197 1502632800 0.4195 1502640000 0.4197 1502647200 0.4197 1502654400 0.4200 1502661600 0.4196 1502668800 0.4197 1502676000 0.4197 1502683200 0.4199 1502690400 0.4197 1502697600 0.4199 1502704800 0.4196 1502712000 0.4196 1502719200 0.4193 1502726400 0.4193 1502733600 0.4191 1502740800 0.4193 1502748000 0.4191 1502755200 0.4191 1502762400 0.4189 1502769600 0.4190 1502776800 0.4189 1502784000 0.4190 1502791200 0.4188 1502798400 0.4189 1502805600 0.4196 1502812800 0.4197 1502820000 0.4201 1502827200 0.4195 1502834400 0.4194 1502841600 0.4195 1502848800 0.4193 1502856000 0.4195 1502863200 0.4194 1502870400 0.4190 1502877600 0.4189 1502884800 0.4191 1502892000 0.4163 1502899200 0.4189 1502906400 0.4188 1502913600 0.4164 1502920800 0.4163 1502928000 0.4160 1502935200 0.4158 1502942400 0.4159 1502949600 0.4165 1502956800 0.4191 1502964000 0.4187 1502971200 0.4183 1502978400 0.4182 1502985600 0.4179 1502992800 0.4178 1503000000 0.4179 1503007200 0.4177 1503014400 0.4134 1503021600 0.4129 1503028800 0.4128 1503036000 0.4128 1503043200 0.4130 1503050400 0.4128 1503057600 0.4129 1503064800 0.4127 1503072000 0.4128 1503079200 0.4129 1503086400 0.4131 1503093600 0.4129 1503100800 0.4132 1503108000 0.4131 1503115200 0.4134 1503122400 0.4136 1503129600 0.4137 1503136800 0.3748 1503144000 0.3751 1503151200 0.3750 1503158400 0.3750 1503165600 0.3748 1503172800 0.3750 1503180000 0.3748 1503187200 0.3749 1503194400 0.3747 1503201600 0.3749 1503208800 0.3749 1503216000 0.3750 1503223200 0.3747 1503230400 0.3748 1503237600 0.3748 1503244800 0.3748 1503252000 0.3746 1503259200 0.3748 1503266400 0.3748 1503273600 0.3750 1503280800 0.3748 1503288000 0.3748 1503295200 0.3746 1503302400 0.3747 1503309600 0.3747 1503316800 0.3746 1503324000 0.3746 1503331200 0.3746 1503338400 0.3742 1503345600 0.3744 1503352800 0.3742 1503360000 0.3743 1503367200 0.3741 1503374400 0.3742 1503381600 0.3742 1503388800 0.3722 1503396000 0.3718 1503403200 0.3722 1503410400 0.3724 1503417600 0.3748 1503424800 0.3772 1503432000 0.3773 1503439200 0.3773 1503446400 0.3775 1503453600 0.3774 1503460800 0.3773 1503468000 0.3775 1503475200 0.3772 1503482400 0.3769 1503489600 0.3770 1503496740 0.3770 1503496800 0.3770 1503504000 0.3771 1503511200 0.3771 1503518400 0.3769 1503525600 0.3771 1503532800 0.3772 1503540000 0.3769 1503547200 0.3770 1503554400 0.3768 1503561600 0.3769 1503568800 0.3767 1503576000 0.3767 1503583200 0.3766 1503590400 0.3768 1503597600 0.3767 1503604800 0.3767 1503612000 0.3718 1503619200 0.3716 1503626400 0.3715 1503633600 0.3716 1503640800 0.3716 1503648000 0.3716 1503655200 0.3760 1503669600 0.3760 1503676800 0.3760 1503684000 0.3759 1503691200 0.3760 1503698400 0.3760 1503705600 0.3760 1503712800 0.3761 1503720000 0.3766 1503727200 0.3763 1503734400 0.3761 1503741600 0.3758 1503748800 0.3760 1503756000 0.3758 1503763200 0.3760 1503770400 0.3759 1503777600 0.3762 1503784800 0.3760 1503792000 0.3761 1503799200 0.3759 1503806400 0.3761 1503813600 0.3759 1503820800 0.3766 1503828000 0.3765 1503835200 0.3766 1503842400 0.3766 1503849600 0.3769 1503856800 0.3766 1503864000 0.3766 1503871200 0.3767 1503878400 0.3768 1503885600 0.3765 1503892800 0.3768 1503900000 0.3765 1503907200 0.3766 1503914400 0.3763 1503921600 0.3765 1503928800 0.3764 1503936000 0.3766 1503943200 0.3764 1503950400 0.3765 1503957600 0.3760 1503964800 0.3762 1503972000 0.3760 1503979200 0.3761 1503986400 0.3760 1503993600 0.3762 1504000800 0.3760 1504008000 0.3760 1504015200 0.3761 1504022400 0.3763 1504029600 0.3760 1504036800 0.3761 1504044000 0.3756 1504051200 0.3759 1504058400 0.3759 1504065600 0.3759 1504072800 0.3757 1504080000 0.3752 1504087200 0.3752 1504094400 0.3751 1504101600 0.3750 1504108800 0.3750 1504116000 0.3751 1504123200 0.3750 1504130400 0.3748 1504137600 0.3748 1504144800 0.3748 1504152000 0.3748 1504159200 0.3747 1504166400 0.3751 1504173600 0.3745 1504180800 0.3745 1504188000 0.3744 1504195200 0.3745 1504202400 0.3743 1504209600 0.3745 1504216800 0.3744 1504231200 0.3741 1504224000 0.3749 1504238400 0.3743 1504245600 0.3742 1504252800 0.3744 1504260000 0.3742 1504267200 0.3744 1504274400 0.3743 1504281600 0.3744 1504288800 0.3741 1504296000 0.3742 1504303200 0.3739 1504310400 0.3740 1504317600 0.3740 1504324800 0.3741 1504332000 0.3742 1504339200 0.3743 1504346400 0.3742 1504353600 0.3745 1504360800 0.3740 1504368000 0.3740 1504375200 0.3739 1504382400 0.3742 1504389600 0.3740 1504396800 0.3740 1504404000 0.3740 1504411200 0.3740 1504418400 0.3739 1504425600 0.3740 1504432800 0.3738 1504440000 0.3739 1504447200 0.3740 1504454400 0.3741 1504461600 0.3739 1504468800 0.3740 1504476000 0.3738 1504483200 0.3740 1504490400 0.3738 1504497600 0.3739 1504504800 0.3738 1504512000 0.3740 1504519200 0.3739 1504526400 0.3742 1504533600 0.3741 1504540800 0.3744 1504548000 0.3741 1504555200 0.3741 1504562400 0.3739 1504569600 0.3740 1504576800 0.3741 1504584000 0.3743 1504591200 0.3740 1504598400 0.3741 1504605600 0.3741 1504612800 0.3740 1504620000 0.3739 1504627200 0.3739 1504634400 0.3737 1504641600 0.3740 1504648800 0.3737 1504656000 0.3736 1504663200 0.3734 1504670400 0.3736 1504677600 0.3735 1504684800 0.3735 1504692000 0.3734 1504699200 0.3733 1504706400 0.3731 1504713600 0.3731 1504720800 0.3730 1504728000 0.3733 1504735200 0.3732 1504742400 0.3733 1504749600 0.3730 1504756800 0.3687 1504764000 0.3688 1504771200 0.3687 1504778400 0.3685 1504785600 0.3687 1504792800 0.3685 1504800000 0.3686 1504807200 0.3685 1504814400 0.3687 1504821600 0.3684 1504828800 0.3687 1504836000 0.3684 1504843200 0.3685 1504850400 0.3731 1504857600 0.3731 1504864800 0.3735 1504872000 0.3735 1504879200 0.3735 1504886400 0.3737 1504893600 0.3735 1504900800 0.3737 1504908000 0.3736 1504915200 0.3731 1504922400 0.3731 1504929600 0.3734 1504936800 0.3729 1504944000 0.3730 1504951200 0.3729 1504958400 0.3730 1504965600 0.3728 1504972800 0.3730 1504980000 0.3729 1504987200 0.3729 1504994400 0.3729 1505001600 0.3729 1505008800 0.3728 1505016000 0.3743 1505023200 0.3743 1505030400 0.3744 1505037600 0.3742 1505044800 0.3743 1505052000 0.3741 1505059200 0.3743 1505066400 0.3743 1505073600 0.3744 1505080800 0.3733 1505088000 0.3735 1505095200 0.3733 1505102400 0.3734 1505109600 0.3731 1505116800 0.3732 1505124000 0.3731 1505131200 0.3733 1505138400 0.3730 1505145600 0.3735 1505152800 0.3734 1505160000 0.3736 1505167200 0.3733 1505174400 0.3736 1505181600 0.3737 1505188800 0.3737 1505196000 0.3735 1505203200 0.3735 1505210400 0.3740 1505217600 0.3735 1505224800 0.3730 1505232000 0.3732 1505239200 0.3730 1505246400 0.3730 1505253600 0.3731 1505260800 0.3732 1505268000 0.3730 1505275200 0.3732 1505282400 0.3729 1505289600 0.3728 1505296800 0.3726 1505304000 0.3725 1505311200 0.3724 1505318400 0.3725 1505325600 0.3724 1505332800 0.3724 1505340000 0.3723 1505347200 0.3723 1505354400 0.3719 1505361600 0.3720 1505368800 0.3718 1505376000 0.3676 1505383200 0.3676 1505390400 0.3674 1505397600 0.3720 1505404800 0.3720 1505412000 0.3719 1505419200 0.3719 1505426400 0.3716 1505433600 0.3719 1505440800 0.3716 1505448000 0.3717 1505455200 0.3716 1505462400 0.3718 1505469600 0.3716 1505476800 0.3719 1505484000 0.3719 1505491200 0.3719 1505498400 0.3717 1505505600 0.3720 1505512800 0.3718 1505520000 0.3719 1505527200 0.3717 1505534400 0.3718 1505541600 0.3697 1505548800 0.3718 1505556000 0.3717 1505563200 0.3719 1505570400 0.3716 1505577600 0.3715 1505584800 0.3713 1505592000 0.3716 1505599200 0.3713 1505606400 0.3716 1505613600 0.3715 1505620800 0.3718 1505628000 0.3715 1505635200 0.3714 1505642400 0.3714 1505649600 0.3716 1505656800 0.3715 1505664000 0.3717 1505671200 0.3715 1505678400 0.3714 1505685600 0.3713 1505692800 0.3714 1505700000 0.3713 1505707200 0.3691 1505714400 0.3713 1505721600 0.3713 1505728800 0.3716 1505736000 0.3717 1505743200 0.3718 1505750400 0.3718 1505757600 0.3717 1505764800 0.3719 1505772000 0.3716 1505779200 0.3716 1505786400 0.3715 1505793600 0.3717 1505800800 0.3714 1505808000 0.3713 1505815200 0.3723 1505822400 0.3726 1505829600 0.3724 1505836800 0.3726 1505844000 0.3725 1505851200 0.3726 1505858400 0.3723 1505865600 0.3724 1505872800 0.3721 1505880000 0.3723 1505887200 0.3722 1505894400 0.3728 1505901600 0.3727 1505908800 0.3727 1505916000 0.3726 1505923200 0.3728 1505930400 0.3726 1505937600 0.3726 1505944800 0.3724 1505952000 0.3726 1505959200 0.3723 1505966400 0.3726 1505973600 0.3731 1505980800 0.3728 1505988000 0.3730 1505995200 0.3729 1506002400 0.3727 1506009600 0.3727 1506016800 0.3727 1506024000 0.3727 1506031200 0.3724 1506038400 0.3725 1506045600 0.3722 1506052800 0.3723 1506060000 0.3726 1506067200 0.3726 1506074400 0.3724 1506081600 0.3722 1506088800 0.3719 1506096000 0.3721 1506103200 0.3716 1506110400 0.3718 1506117600 0.3718 1506124800 0.3717 1506132000 0.3715 1506139200 0.3718 1506146400 0.3716 1506153600 0.3718 1506160800 0.3716 1506168000 0.3717 1506175200 0.3716 1506182400 0.3717 1506189600 0.3719 1506196800 0.3721 1506204000 0.3716 1506211200 0.3716 1506218400 0.3714 1506225600 0.3716 1506232800 0.3715 1506240000 0.3718 1506247200 0.3716 1506254400 0.3717 1506261600 0.3714 1506268800 0.3716 1506276000 0.3714 1506283200 0.3715 1506290400 0.3713 1506297600 0.3714 1506304800 0.3712 1506312000 0.3714 1506319200 0.3713 1506326400 0.3714 1506333600 0.3712 1506340800 0.3713 1506348000 0.3712 1506355200 0.3712 1506362400 0.3711 1506369600 0.3711 1506376800 0.3711 1506384000 0.3711 1506391200 0.3709 1506398400 0.3710 1506405600 0.3709 1506412800 0.3709 1506420000 0.3715 1506427200 0.3714 1506434400 0.3709 1506441600 0.3709 1506448800 0.3708 1506456000 0.3712 1506463200 0.3711 1506470400 0.3712 1506477600 0.3710 1506484800 0.3713 1506492000 0.3709 1506499200 0.3711 1506506400 0.3708 1506513600 0.3710 1506520800 0.3708 1506528000 0.3709 1506535200 0.3706 1506542400 0.3709 1506549600 0.3708 1506556800 0.3708 1506564000 0.3706 1506571200 0.3707 1506578400 0.3705 1506585600 0.3709 1506592800 0.3706 1506600000 0.3707 1506607200 0.3705 1506614400 0.3707 1506621600 0.3714 1506628800 0.3706 1506636000 0.3705 1506643200 0.3707 1506650400 0.3704 1506657600 0.3708 1506664800 0.3709 1506672000 0.3709 1506679200 0.3707 1506686400 0.3708 1506693600 0.3703 1506700800 0.3703 1506708000 0.3704 1506715200 0.3704 1506722400 0.3702 1506729600 0.3705 1506736800 0.3701 1506744000 0.3709 1506751200 0.3707 1506758400 0.3706 1506765600 0.3703 1506772800 0.3704 1506780000 0.3704 1506787200 0.3703 1506794400 0.3704 1506801600 0.3706 1506808800 0.3704 1506823200 0.3704 1506816000 0.3706 1506830400 0.3707 1506837600 0.3706 1506844800 0.3708 1506852000 0.3704 1506859200 0.3704 1506866400 0.3702 1506873600 0.3704 1506880800 0.3702 1506888000 0.3705 1506895200 0.3704 1506902400 0.3706 1506909600 0.3705 1506916800 0.3707 1506924000 0.3706 1506931200 0.3708 1506938400 0.3706 1506945600 0.3706 1506952800 0.3705 1506960000 0.3705 1506967200 0.3702 1506974400 0.3704 1506981600 0.3703 1506988800 0.3704 1506996000 0.3701 1507003200 0.3703 1507010400 0.3703 1507017600 0.3703 1507024800 0.3702 1507032000 0.3702 1507039200 0.3702 1507046400 0.3702 1507053600 0.3699 1507060800 0.3698 1507068000 0.3696 1507075200 0.3697 1507082400 0.3694 1507089600 0.3694 1507096800 0.3691 1507104000 0.3669 1507111200 0.3690 1507118400 0.3690 1507125600 0.3692 1507132800 0.3690 1507140000 0.3689 1507147200 0.3689 1507154400 0.3687 1507161600 0.3689 1507168800 0.3688 1507176000 0.3687 1507183200 0.3691 1507190400 0.3688 1507197600 0.3686 1507204800 0.3686 1507212000 0.3755 1507219200 0.3755 1507226400 0.3777 1507233600 0.3778 1507240800 0.3782 1507248000 0.3807 1507255200 0.3755 1507262400 0.3734 1507269600 0.3753 1507276800 0.3754 1507284000 0.3750 1507291200 0.3752 1507298400 0.3751 1507305600 0.3751 1507312800 0.3750 1507320000 0.3750 1507327200 0.3748 1507334400 0.3749 1507341600 0.3749 1507348800 0.3751 1507356000 0.3750 1507363200 0.3752 1507370400 0.3750 1507377600 0.3751 1507384800 0.3748 1507392000 0.3748 1507399200 0.3749 1507406400 0.3750 1507413600 0.3747 1507420800 0.3747 1507428000 0.3746 1507435200 0.3750 1507442400 0.3748 1507449600 0.3755 1507456800 0.3751 1507464000 0.3751 1507471200 0.3750 1507478400 0.3751 1507485600 0.3746 1507492800 0.3751 1507500000 0.3745 1507507200 0.3746 1507514400 0.3748 1507521600 0.3749 1507528800 0.3747 1507536000 0.3750 1507543200 0.3746 1507550400 0.3750 1507557600 0.3748 1507564800 0.3753 1507572000 0.3751 1507579200 0.3752 1507586400 0.3748 1507593600 0.6732 1507600800 0.6730 1507608000 0.6732 1507615200 0.6734 1507622400 0.6737 1507629600 0.6729 1507636800 0.6731 1507644000 0.6728 1507651200 0.6729 1507658400 0.6726 1507665600 0.6739 1507672800 0.6730 1507680000 0.6733 1507687200 0.6728 1507694400 0.6731 1507701600 0.6729 1507708800 0.6734 1507716000 0.3751 1507723200 0.6734 1507730400 0.6730 1507737600 0.6737 1507744800 0.6733 1507752000 0.6728 1507759200 0.6721 1507766400 0.6723 1507773600 0.6731 1507780800 0.6873 1507788000 0.6723 1507795200 0.6723 1507802400 0.6721 1507809600 0.6731 1507816800 0.6726 1507824000 0.6729 1507831200 0.6724 1507838400 0.6726 1507845600 0.3747 1507852800 0.3744 1507860000 0.3742 1507867200 0.3744 1507874400 0.3743 1507881600 0.3744 1507888800 0.3719 1507896000 0.3745 1507903200 0.3747 1507910400 0.3746 1507917600 0.3744 1507924800 0.3745 1507932000 0.3743 1507939200 0.3745 1507946400 0.3744 1507953600 0.3745 1507960800 0.3743 1507968000 0.3746 1507975200 0.3828 1507982400 0.3834 1507989600 0.3826 1507996800 0.3827 1508004000 0.3745 1508011200 0.3744 1508018400 0.3742 1508025600 0.3744 1508032800 0.3743 1508040000 0.3745 1508047200 0.3745 1508054400 0.3747 1508061600 0.3745 1508068800 0.3747 1508076000 0.3746 1508083200 0.3748 1508090400 0.3745 1508097600 0.3746 1508104800 0.3745 1508112000 0.3745 1508119200 0.3745 1508126400 0.3745 1508133600 0.3743 1508140800 0.3744 1508148000 0.3741 1508155200 0.3744 1508162400 0.3746 1508169600 0.3745 1508176800 0.3742 1508184000 0.3745 1508191200 0.3743 1508198400 0.3744 1508205600 0.3740 1508212800 0.3741 1508220000 0.3743 1508227200 0.3739 1508234400 0.3738 1508241600 0.3739 1508248800 0.3738 1508256000 0.3740 1508263200 0.3740 1508270400 0.3742 1508277600 0.3740 1508284800 0.3741 1508292000 0.3741 1508299200 0.3741 1508306400 0.3739 1508313600 0.3718 1508320800 0.3718 1508328000 0.3723 1508335200 0.3740 1508342400 0.3743 1508349600 0.3743 1508356800 0.3745 1508364000 0.3739 1508371200 0.3740 1508378400 0.3737 1508385600 0.3739 1508392800 0.3740 1508400000 0.3718 1508407200 0.3739 1508414400 0.3741 1508421600 0.3744 1508428800 0.3747 1508436000 0.3746 1508443200 0.3738 1508450400 0.3735 1508457600 0.3737 1508464800 0.3734 1508472000 0.3736 1508479200 0.3737 1508486400 0.3737 1508493600 0.3737 1508500800 0.3735 1508508000 0.3735 1508515200 0.3739 1508522400 0.3737 1508529600 0.3735 1508536800 0.3733 1508544000 0.3734 1508551200 0.3731 1508558400 0.3733 1508565600 0.3734 1508572800 0.3735 1508580000 0.3734 1508587200 0.3735 1508594400 0.3734 1508601600 0.3734 1508608800 0.3732 1508616000 0.3733 1508623200 0.3732 1508630400 0.3733 1508637600 0.3736 1508644800 0.3738 1508652000 0.3736 1508659200 0.3739 1508666400 0.3738 1508673600 0.3739 1508680800 0.3736 1508688000 0.3732 1508695200 0.3729 1508702400 0.3731 1508709600 0.3731 1508716800 0.3732 1508724000 0.3730 1508731200 0.3728 1508738400 0.3724 1508745600 0.3725 1508752800 0.3724 1508760000 0.3728 1508767200 0.3725 1508774400 0.3725 1508781600 0.3723 1508788800 0.3728 1508796000 0.3701 1508803200 0.3730 1508810400 0.3728 1508817600 0.3722 1508824800 0.3725 1508832000 0.3727 1508839200 0.3725 1508846400 0.3721 1508853600 0.3719 1508860800 0.3721 1508868000 0.3718 1508875200 0.3720 1508882400 0.3717 1508889600 0.3718 1508896800 0.3717 1508904000 0.3721 1508911200 0.3718 1508918400 0.3720 1508925600 0.3715 1508932800 0.3717 1508940000 0.3718 1508947200 0.3719 1508954400 0.3718 1508961600 0.3716 1508968800 0.3713 1508976000 0.3714 1508983200 0.3713 1508990400 0.3715 1508997600 0.3690 1509004800 0.3714 1509012000 0.3713 1509019200 0.3715 1509026400 0.3713 1509033600 0.3713 1509040800 0.3712 1509048000 0.3715 1509055200 0.3713 1509062400 0.3715 1509069600 0.3712 1509076800 0.3714 1509084000 0.3715 1509091200 0.3717 1509098400 0.3713 1509105600 0.3715 1509112800 0.3712 1509120000 0.3711 1509127200 0.3709 1509134400 0.3690 1509141600 0.3693 1509148800 0.3695 1509156000 0.3689 1509163200 0.3691 1509170400 0.3688 1509177600 0.3690 1509184800 0.3689 1509192000 0.3690 1509199200 0.3688 1509206400 0.3688 1509213600 0.3686 1509220800 0.3689 1509228000 0.3684 1509235200 0.3686 1509242400 0.3684 1509249600 0.3684 1509256800 0.3682 1509264000 0.3682 1509271200 0.3682 1509278400 0.3682 1509285600 0.3682 1509292800 0.3682 1509300000 0.3682 1509307200 0.3681 1509314400 0.3680 1509321600 0.3680 1509328800 0.3679 1509336000 0.3678 1509343200 0.3677 1509350400 0.3677 1509357600 0.3676 1509364800 0.3675 1509372000 0.3674 1509379200 0.3676 1509386400 0.3705 1509393600 0.3787 1509400800 0.3706 1509408000 0.3707 1509415200 0.3706 1509422400 0.3705 1509429600 0.3703 1509436800 0.3703 1509444000 0.3703 1509451200 0.3707 1509458400 0.3727 1509465600 0.3725 1509472800 0.3725 1509480000 0.3727 1509487200 0.3727 1509501600 0.3726 1509494400 0.3729 1509508800 0.3726 1509516000 0.3710 1509523200 0.3709 1509530400 0.3708 1509537600 0.3705 1509544800 0.3703 1509552000 0.3704 1509559200 0.3702 1509566400 0.3705 1509573600 0.3702 1509580800 0.3701 1509588000 0.3700 1509595200 0.3703 1509602400 0.3703 1509609600 0.3704 1509616800 0.3704 1509624000 0.3704 1509631200 0.3702 1509638400 0.3704 1509645600 0.3702 1509652800 0.3702 1509660000 0.3699 1509667200 0.3702 1509674400 0.3700 1509681600 0.3704 1509688800 0.3701 1509696000 0.3700 1509703200 0.3701 1509710400 0.3703 1509717600 0.3704 1509724800 0.3705 1509732000 0.3709 1509739200 0.3709 1509746400 0.3707 1509753600 0.3712 1509760800 0.3712 1509768000 0.3712 1509775200 0.3712 1509782400 0.3714 1509789600 0.3713 1509796800 0.3713 1509804000 0.3711 1509811200 0.3709 1509818400 0.3708 1509825600 0.3710 1509832800 0.3708 1509840000 0.3710 1509847200 0.3707 1509854400 0.3713 1509861600 0.3707 1509868800 0.3707 1509876000 0.3706 1509883200 0.3707 1509890400 0.3705 1509897600 0.3707 1509904800 0.3706 1509912000 0.3707 1509919200 0.3706 1509926400 0.3548 1509933600 0.3546 1509940800 0.3547 1509948000 0.3547 1509955200 0.3549 1509962400 0.3546 1509969600 0.3547 1509976800 0.3546 1509984000 0.3548 1509991200 0.3669 1509998400 0.3916 1510005600 0.3915 1510012800 0.3917 1510020000 0.3777 1510027200 0.3783 1510034400 0.3781 1510041600 0.3783 1510048800 0.3780 1510056000 0.3781 1510063200 0.3784 1510070400 0.3784 1510077600 0.3780 1510084800 0.3781 1510092000 0.3780 1510099200 0.3783 1510106400 0.3781 1510113600 0.3781 1510120800 0.3779 1510128000 0.3782 1510135200 0.3780 1510142400 0.3780 1510149600 0.3778 1510156800 0.3779 1510164000 0.3776 1510171200 0.3777 1510178400 0.3775 1510185600 0.3777 1510192800 0.3775 1510200000 0.3777 1510207200 0.3775 1510214400 0.3777 1510221600 0.3827 1510228800 0.3801 1510236000 0.3777 1510243200 0.3821 1510250400 0.3820 1510257600 0.3819 1510264800 0.3823 1510272000 0.3823 1510279200 0.3820 1510286400 0.3821 1510293600 0.3823 1510300800 0.3821 1510308000 0.3821 1510315200 0.3820 1510322400 0.3817 1510329600 0.3816 1510336800 0.3815 1510344000 0.3817 1510351200 0.3815 1510358400 0.3814 1510365600 0.3815 1510372800 0.3815 1510380000 0.3815 1510387200 0.3816 1510394400 0.3814 1510401600 0.3817 1510408800 0.3815 1510416000 0.3821 1510423200 0.3814 1510430400 0.3815 1510437600 0.3815 1510444800 0.3815 1510452000 0.3814 1510459200 0.3816 1510466400 0.3815 1510473600 0.3818 1510480800 0.3814 1510488000 0.3816 1510495200 0.3814 1510502400 0.3815 1510509600 0.3814 1510516800 0.3815 1510524000 0.3813 1510531200 0.3815 1510538400 0.3814 1510545600 0.3814 1510552800 0.3814 1510560000 0.3816 1510567200 0.3814 1510574400 0.3816 1510581600 0.3817 1510588800 0.3820 1510596000 0.3815 1510603200 0.3818 1510610400 0.3813 1510617600 0.3815 1510624800 0.3812 1510632000 0.3816 1510639200 0.3811 1510646400 0.3811 1510653600 0.3810 1510660800 0.3811 1510668000 0.3809 1510675200 0.3810 1510682400 0.3811 1510689600 0.3810 1510696800 0.3808 1510704000 0.3807 1510711200 0.3807 1510718400 0.3808 1510725600 0.3805 1510732800 0.3805 1510740000 0.3806 1510747200 0.3802 1510754400 0.3801 1510761600 0.3801 1510768800 0.3798 1510776000 0.3797 1510783200 0.3795 1510790400 0.3796 1510797600 0.3793 1510804800 0.3795 1510812000 0.3793 1510819200 0.3794 1510826400 0.3791 1510833600 0.3792 1510840800 0.3789 1510848000 0.3790 1510855200 0.3788 1510862400 0.3790 1510869600 0.3787 1510876800 0.3793 1510884000 0.3793 1510891200 0.3793 1510898400 0.3794 1510905600 0.3793 1510912800 0.3792 1510920000 0.3793 1510927200 0.3791 1510934400 0.3791 1510941600 0.3787 1510948800 0.3788 1510956000 0.3792 1510963200 0.3788 1510970400 0.3788 1510977600 0.3788 1510984800 0.3786 1510992000 0.3788 1510999200 0.3789 1511006400 0.3791 1511013600 0.3791 1511020800 0.3790 1511028000 0.3793 1511035200 0.3794 1511042400 0.3794 1511049600 0.3795 1511056800 0.3793 1511064000 0.3796 1511071200 0.3794 1511078400 0.3796 1511085600 0.3793 1511092800 0.3794 1511100000 0.3794 1511107200 0.3792 1511114400 0.3793 1511121600 0.3793 1511128800 0.3792 1511136000 0.3794 1511143200 0.3791 1511150400 0.3794 1511157600 0.3791 1511164800 0.3815 1511172000 0.3811 1511179200 0.3813 1511186400 0.3811 1511193600 0.3815 1511200800 0.3813 1511208000 0.3816 1511215200 0.3814 1511222400 0.3839 1511229600 0.3839 1511236800 0.3839 1511244000 0.3837 1511251200 0.3840 1511258400 0.3837 1511265600 0.3839 1511272800 0.3836 1511280000 0.3838 1511287200 0.3836 1511294400 0.3836 1511301600 0.3830 1511308800 0.3812 1511316000 0.3809 1511323200 0.3811 1511330400 0.3810 1511337600 0.3831 1511344800 0.3830 1511352000 0.3831 1511359200 0.3830 1511366400 0.3831 1511373600 0.3830 1511380800 0.3831 1511388000 0.3827 1511395200 0.3827 1511402400 0.3459 1511409600 0.3461 1511416800 0.3461 1511424000 0.3460 1511431200 0.3458 1511438400 0.3461 1511445600 0.3460 1511452800 0.3459 1511460000 0.3458 1511467200 0.3459 1511474400 0.3459 1511481600 0.3458 1511488800 0.3455 1511496000 0.3454 1511503200 0.3454 1511510400 0.3455 1511517600 0.3432 1511524800 0.3455 1511532000 0.3457 1511539200 0.3455 1511546400 0.3454 1511553600 0.3451 1511560800 0.3450 1511568000 0.3452 1511575200 0.3469 1511582400 0.3470 1511589600 0.3451 1511596800 0.3452 1511604000 0.3450 1511611200 0.3452 1511618400 0.3452 1511625600 0.3454 1511632800 0.3451 1511640000 0.3452 1511647200 0.3450 1511654400 0.3451 1511661600 0.3449 1511668800 0.3451 1511676000 0.3449 1511683200 0.3451 1511690400 0.3452 1511697600 0.3453 1511704800 0.3453 1511712000 0.3454 1511719200 0.3450 1511726400 0.3454 1511733600 0.3451 1511740800 0.3453 1511748000 0.3451 1511755200 0.3452 1511762400 0.3451 1511769600 0.3452 1511776800 0.3449 1511784000 0.3453 1511791200 0.3448 1511798400 0.3448 1511805600 0.3446 1511812800 0.3448 1511820000 0.3446 1511827200 0.3448 1511834400 0.3450 1511841600 0.3447 1511848800 0.3448 1511856000 0.3450 1511863200 0.3447 1511870400 0.3448 1511877600 0.3448 1511884800 0.3449 1511892000 0.3448 1511899200 0.3449 1511906400 0.3446 1511913600 0.3446 1511920800 0.3446 1511928000 0.3446 1511935200 0.3445 1511942400 0.3447 1511949600 0.3444 1511956800 0.3446 1511964000 0.3445 1511971200 0.3445 1511978400 0.3444 1511985600 0.3446 1511992800 0.3443 1512000000 0.3443 1512007200 0.3442 1512014400 0.3450 1512021600 0.3442 1512028800 0.3443 1512036000 0.3441 1512043200 0.3441 1512050400 0.3439 1512057600 0.3437 1512064800 0.3436 1512072000 0.3438 1512079200 0.3437 1512093600 0.3436 1512086400 0.3437 1512100800 0.3436 1512108000 0.3433 1512115200 0.3434 1512122400 0.3415 1512129600 0.3415 1512136800 0.3413 1512144000 0.3412 1512151200 0.3414 1512158400 0.3415 1512165600 0.3413 1512172800 0.3415 1512180000 0.3413 1512187200 0.3413 1512194400 0.3411 1512201600 0.3415 1512208800 0.3413 1512216000 0.3412 1512223200 0.3412 1512230400 0.3411 1512237600 0.3411 1512244800 0.3413 1512252000 0.3411 1512259200 0.3414 1512266400 0.3411 1512273600 0.3411 1512280800 0.3411 1512288000 0.3412 1512295200 0.3411 1512302400 0.3412 1512309600 0.3409 1512316800 0.3411 1512324000 0.3409 1512331200 0.3410 1512338400 0.3410 1512345600 0.3411 1512352800 0.3410 1512360000 0.3411 1512367200 0.3411 1512374400 0.3410 1512381600 0.3431 1512388800 0.3431 1512396000 0.3429 1512403200 0.3430 1512410400 0.3429 1512417600 0.3430 1512424800 0.3426 1512432000 0.3426 1512439200 0.3425 1512446400 0.3427 1512453600 0.3427 1512460800 0.3428 1512468000 0.3426 1512475200 0.3428 1512482400 0.3425 1512489600 0.3426 1512496800 0.3425 1512504000 0.3436 1512511200 0.3434 1512518400 0.3438 1512525600 0.3322 1512532800 0.3394 1512540000 0.3436 1512547200 0.3434 1512554400 0.3409 1512561600 0.3436 1512568800 0.3432 1512576000 0.3434 1512583200 0.3433 1512590400 0.3433 1512597600 0.3432 1512604800 0.3433 1512612000 0.3432 1512619200 0.3433 1512626400 0.3412 1512633600 0.3410 1512640800 0.3408 1512648000 0.3410 1512655200 0.3408 1512662400 0.3409 1512669600 0.3407 1512676800 0.3409 1512684000 0.3408 1512691200 0.3406 1512698400 0.3405 1512705600 0.3405 1512712800 0.3403 1512720000 0.3403 1512727200 0.3401 1512734400 0.3401 1512741600 0.3397 1512748800 0.3399 1512756000 0.3398 1512763200 0.3398 1512770400 0.3396 1512777600 0.3399 1512784800 0.3397 1512792000 0.3398 1512799200 0.3397 1512806400 0.3399 1512813600 0.3398 1512820800 0.3399 1512828000 0.3397 1512835200 0.3399 1512842400 0.3401 1512849600 0.3406 1512856800 0.3401 1512864000 0.3403 1512871200 0.3403 1512878400 0.3402 1512885600 0.3399 1512892800 0.3761 1512900000 0.3759 1512907200 0.3401 1512914400 0.3400 1512921600 0.3401 1512928800 0.3401 1512936000 0.3399 1512943200 0.3398 1512950400 0.3399 1512957600 0.3398 1512964800 0.3399 1512972000 0.3400 1512979200 0.3471 1512986400 0.3399 1512993600 0.3401 1513000800 0.3398 1513008000 0.3399 1513015200 0.3397 1513022400 0.3397 1513029600 0.3396 1513036800 0.3397 1513044000 0.3396 1513051200 0.3398 1513058400 0.3395 1513065600 0.3397 1513072800 0.3397 1513080000 0.3397 1513087200 0.3395 1513094400 0.3397 1513101600 0.3397 1513108800 0.3396 1513116000 0.3397 1513123200 0.3395 1513130400 0.3392 1513137600 0.3393 1513144800 0.3392 1513152000 0.3392 1513159200 0.3391 1513166400 0.3392 1513173600 0.3390 1513180800 0.3392 1513188000 0.3390 1513195200 0.3390 1513202400 0.3387 1513209600 0.3389 1513216800 0.3387 1513224000 0.3388 1513231200 0.3389 1513238400 0.3393 1513245600 0.3387 1513252800 0.3389 1513260000 0.3387 1513267200 0.3380 1513274400 0.3379 1513281600 0.3380 1513288800 0.3377 1513296000 0.3380 1513303200 0.3378 1513310400 0.3378 1513317600 0.3399 1513324800 0.3401 1513332000 0.3397 1513339200 0.3399 1513346400 0.3399 1513353600 0.3402 1513360800 0.3400 1513368000 0.3401 1513375200 0.3398 1513382400 0.3395 1513389600 0.3393 1513396800 0.3394 1513404000 0.3393 1513411200 0.3397 1513418400 0.3394 1513425600 0.3394 1513432800 0.3393 1513440000 0.3396 1513447200 0.3394 1513454400 0.3395 1513461600 0.3392 1513468800 0.3394 1513476000 0.3393 1513483200 0.3395 1513490400 0.3394 1513497600 0.3396 1513504800 0.3397 1513512000 0.3396 1513519200 0.3392 1513526400 0.3393 1513533600 0.3392 1513540800 0.3393 1513548000 0.3394 1513555200 0.3396 1513562400 0.3394 1513569600 0.3394 1513576800 0.3392 1513584000 0.3392 1513591200 0.3391 1513598400 0.3392 1513605600 0.3390 1513612800 0.3393 1513620000 0.3393 1513627200 0.3392 1513634400 0.3390 1513641600 0.3390 1513648800 0.3390 1513656000 0.3391 1513663200 0.3389 1513670400 0.3390 1513677600 0.3389 1513684800 0.3389 1513692000 0.3388 1513699200 0.3387 1513706400 0.3386 1513713600 0.3387 1513720800 0.3386 1513728000 0.3388 1513735200 0.3387 1513742400 0.3386 1513749600 0.3386 1513756800 0.3386 1513764000 0.3386 1513771200 0.3385 1513778400 0.3385 1513785600 0.3386 1513792800 0.3385 1513800000 0.3385 1513807200 0.3383 1513814400 0.3388 1513821600 0.3386 1513828800 0.3387 1513836000 0.3385 1513843200 0.3386 1513850400 0.3386 1513857600 0.3390 1513864800 0.3387 1513872000 0.3386 1513879200 0.3385 1513886400 0.3386 1513893600 0.3381 1513900800 0.3383 1513908000 0.3380 1513915200 0.3380 1513922400 0.3377 1513929600 0.3380 1513936800 0.3378 1513944000 0.3380 1513951200 0.3378 1513958400 0.3379 1513965600 0.3377 1513972800 0.3375 1513980000 0.3372 1513987200 0.3373 1513994400 0.3374 1514001600 0.3375 1514008800 0.3373 1514016000 0.3375 1514023200 0.3372 1514030400 0.3372 1514037600 0.3371 1514044800 0.3373 1514052000 0.3370 1514059200 0.3371 1514066400 0.3371 1514073600 0.3371 1514080800 0.3369 1514088000 0.3371 1514095200 0.3370 1514102400 0.3369 1514109600 0.3368 1514116800 0.3369 1514124000 0.3366 1514131200 0.3368 1514138400 0.3366 1514145600 0.3367 1514152800 0.3366 1514160000 0.3369 1514167200 0.3366 1514174400 0.3367 1514181600 0.3366 1514188800 0.3377 1514196000 0.3378 1514203200 0.3366 1514210400 0.3364 1514217600 0.3366 1514224800 0.3364 1514232000 0.3365 1514239200 0.3364 1514246400 0.3365 1514253600 0.3364 1514260800 0.3364 1514268000 0.3362 1514275200 0.3365 1514282400 0.3363 1514289600 0.3365 1514296800 0.3373 1514304000 0.3373 1514311200 0.3372 1514318400 0.3373 1514325600 0.3373 1514332800 0.3375 1514340000 0.3373 1514347200 0.3374 1514354400 0.3373 1514361600 0.3373 1514368800 0.3371 1514376000 0.3373 1514383200 0.3373 1514390400 0.3374 1514397600 0.3373 1514404800 0.3374 1514412000 0.3374 1514419200 0.3373 1514426400 0.3372 1514433600 0.3372 1514440800 0.3371 1514448000 0.3372 1514455200 0.3371 1514462400 0.3372 1514469600 0.3371 1514476800 0.3373 1514484000 0.3372 1514491200 0.3372 1514498400 0.3440 1514505600 0.3375 1514512800 0.3482 1514520000 0.3483 1514527200 0.3482 1514534400 0.3483 1514541600 0.3482 1514548800 0.3483 1514556000 0.3480 1514563200 0.3481 1514570400 0.3479 1514577600 0.3480 1514584800 0.3480 1514592000 0.3480 1514599200 0.3479 1514606400 0.3480 1514613600 0.3478 1514620800 0.3480 1514628000 0.3480 1514635200 0.3481 1514642400 0.3480 1514649600 0.3480 1514656800 0.3479 1514664000 0.3482 1514671200 0.3479 1514678400 0.3479 1514685600 0.3478 1514692800 0.3480 1514700000 0.3478 1514707200 0.3480 1514714400 0.3478 1514721600 0.3480 1514728800 0.3480 1514736000 0.3481 1514743200 0.3480 1514750400 0.3472 1514757600 0.3426 1514772000 0.3468 1514764800 0.3472 1514779200 0.3469 1514786400 0.3469 1514793600 0.3470 1514800800 0.3469 1514808000 0.3423 1514815200 0.3467 1514822400 0.3423 1514829600 0.3467 1514836800 0.3467 1514844000 0.3466 1514851200 0.3468 1514858400 0.3466 1514865600 0.3468 1514872800 0.3470 1514880000 0.3468 1514887200 0.3467 1514894400 0.3468 1514901600 0.3466 1514908800 0.3466 1514916000 0.3464 1514923200 0.3467 1514930400 0.3463 1514937600 0.3464 1514944800 0.3461 1514952000 0.3461 1514959200 0.3460 1514966400 0.3461 1514973600 0.3458 1514980800 0.3459 1514988000 0.3458 1514995200 0.3455 1515002400 0.3451 1515009600 0.3443 1515016800 0.3440 1515024000 0.3443 1515031200 0.3441 1515038400 0.3442 1515045600 0.3441 1515052800 0.3443 1515060000 0.3440 1515067200 0.3440 1515074400 0.3439 1515081600 0.3440 1515088800 0.3442 1515096000 0.3443 1515103200 0.3439 1515110400 0.3440 1515117600 0.3438 1515124800 0.3438 1515132000 0.3436 1515139200 0.3442 1515146400 0.3445 1515153600 0.3442 1515160800 0.3440 1515168000 0.3441 1515175200 0.3439 1515182400 0.3442 1515189600 0.3400 1515196800 0.3400 1515204000 0.3398 1515211200 0.3399 1515218400 0.3400 1515225600 0.3404 1515232800 0.3400 1515240000 0.3396 1515247200 0.3397 1515254400 0.3396 1515261600 0.3396 1515268800 0.3398 1515276000 0.3396 1515283200 0.3396 1515290400 0.3394 1515297600 0.3296 1515304800 0.3395 1515312000 0.3397 1515319200 0.3397 1515326400 0.3397 1515333600 0.3396 1515340800 0.3397 1515348000 0.3395 1515355200 0.3396 1515362400 0.3394 1515369600 0.3395 1515376800 0.3394 1515384000 0.3396 1515391200 0.3394 1515398400 0.3396 1515405600 0.3397 1515412800 0.3398 1515420000 0.3394 1515427200 0.3395 1515434400 0.3395 1515441600 0.3395 1515448800 0.3395 1515456000 0.3396 1515463200 0.3394 1515470400 0.3396 1515477600 0.3393 1515484800 0.3391 1515492000 0.3392 1515499200 0.3391 1515506400 0.3368 1515513600 0.3392 1515520800 0.3391 1515528000 0.3392 1515535200 0.3389 1515542400 0.3390 1515549600 0.3389 1515556800 0.3388 1515564000 0.3386 1515571200 0.3386 1515578400 0.3385 1515585600 0.3385 1515592800 0.3386 1515600000 0.3387 1515607200 0.3385 1515614400 0.3386 1515621600 0.3384 1515628800 0.3388 1515636000 0.3384 1515643200 0.3382 1515650400 0.3380 1515657600 0.3381 1515664800 0.3383 1515672000 0.3378 1515679200 0.3380 1515686400 0.3380 1515693600 0.3377 1515700800 0.3379 1515708000 0.3369 1515715200 0.3371 1515722400 0.3370 1515729600 0.3714 1515736800 0.3713 1515744000 0.3716 1515751200 0.3715 1515758400 0.3715 1515765600 0.3712 1515772800 0.3713 1515780000 0.3668 1515787200 0.3669 1515794400 0.3667 1515801600 0.3668 1515808800 0.3708 1515816000 0.3711 1515823200 0.3708 1515830400 0.3710 1515837600 0.3709 1515844800 0.3710 1515852000 0.3707 1515859200 0.3709 1515866400 0.3709 1515873600 0.3708 1515880800 0.3706 1515888000 0.3708 1515895200 0.3706 1515902400 0.3707 1515909600 0.3706 1515916800 0.3708 1515924000 0.3707 1515931200 0.3708 1515938400 0.3710 1515945600 0.3708 1515952800 0.3706 1515960000 0.3708 1515967200 0.3705 1515974400 0.3709 1515981600 0.3708 1515988800 0.3708 1515996000 0.3705 1516003200 0.3707 1516010400 0.3706 1516017600 0.3363 1516024800 0.3361 1516032000 0.3363 1516039200 0.3360 1516046400 0.3703 1516053600 0.3701 1516060800 0.3702 1516068000 0.3722 1516075200 0.3723 1516082400 0.3722 1516089600 0.3723 1516096800 0.3721 1516104000 0.3721 1516111200 0.3731 1516118400 0.3710 1516125600 0.3729 1516132800 0.3730 1516140000 0.3707 1516147200 0.3710 1516154400 0.3707 1516161600 0.3708 1516168800 0.3708 1516176000 0.3732 1516183200 0.3727 1516190400 0.3729 1516197600 0.3727 1516204800 0.3725 1516212000 0.3723 1516219200 0.3724 1516226400 0.3742 1516233600 0.3744 1516240800 0.3741 1516248000 0.3742 1516255200 0.3719 1516262400 0.3741 1516269600 0.3742 1516276800 0.3741 1516284000 0.3741 1516291200 0.3743 1516298400 0.3742 1516305600 0.3740 1516312800 0.3738 1516320000 0.3742 1516327200 0.3739 1516334400 0.3745 1516341600 0.3740 1516348800 0.3743 1516356000 0.3741 1516363200 0.3740 1516370400 0.3737 1516377600 0.3745 1516384800 0.3742 1516392000 0.3747 1516399200 0.3746 1516406400 0.3747 1516413600 0.3745 1516420800 0.3748 1516428000 0.3746 1516435200 0.3747 1516442400 0.3746 1516449600 0.3747 1516456800 0.3747 1516464000 0.3748 1516471200 0.3746 1516478400 0.3747 1516485600 0.3750 1516492800 0.3752 1516500000 0.3749 1516507200 0.3749 1516514400 0.3747 1516521600 0.3748 1516528800 0.3745 1516536000 0.3746 1516543200 0.3745 1516550400 0.3747 1516557600 0.3746 1516564800 0.3748 1516572000 0.3747 1516579200 0.3749 1516586400 0.3748 1516593600 0.3747 1516600800 0.3746 1516608000 0.3748 1516615200 0.3745 1516622400 0.3742 1516629600 0.3741 1516636800 0.3743 1516644000 0.3741 1516651200 0.3740 1516658400 0.3738 1516665600 0.3740 1516672800 0.3737 1516680000 0.3741 1516687200 0.3736 1516694400 0.3721 1516701600 0.3733 1516708800 0.3735 1516716000 0.3731 1516723200 0.3735 1516730400 0.3734 1516737600 0.3735 1516744800 0.3734 1516752000 0.3732 1516759200 0.3730 1516766400 0.3730 1516773600 0.3729 1516780800 0.3730 1516788000 0.3728 1516795200 0.3727 1516802400 0.3723 1516809600 0.3723 1516816800 0.3719 1516824000 0.3716 1516831200 0.3717 1516838400 0.3720 1516845600 0.3717 1516852800 0.3719 1516860000 0.3783 1516867200 0.3783 1516874400 0.3781 1516881600 0.3782 1516888800 0.3782 1516896000 0.3783 1516903200 0.3781 1516910400 0.3781 1516917600 0.3779 1516924800 0.3783 1516932000 0.3781 1516939200 0.3783 1516946400 0.3783 1516953600 0.3780 1516960800 0.3779 1516968000 0.3778 1516975200 0.3777 1516982400 0.3778 1516989600 0.3777 1516996800 0.3778 1517004000 0.3776 1517011200 0.3778 1517018400 0.3778 1517025600 0.3778 1517032800 0.3776 1517040000 0.3777 1517047200 0.3802 1517054400 0.3802 1517061600 0.3800 1517068800 0.3800 1517076000 0.3798 1517083200 0.3799 1517090400 0.3798 1517097600 0.3799 1517104800 0.3798 1517112000 0.3800 1517119200 0.3798 1517126400 0.3800 1517133600 0.3799 1517140800 0.3800 1517148000 0.3799 1517155200 0.3800 1517162400 0.3798 1517169600 0.3799 1517176800 0.3799 1517184000 0.3801 1517191200 0.3799 1517198400 0.3800 1517205600 0.3798 1517212800 0.3804 1517220000 0.3804 1517227200 0.3801 1517234400 0.3798 1517241600 0.3800 1517248800 0.3798 1517256000 0.3801 1517263200 0.3800 1517270400 0.3797 1517277600 0.3822 1517284800 0.3821 1517292000 0.3821 1517299200 0.3822 1517306400 0.3801 1517313600 0.3800 1517320800 0.3798 1517328000 0.3799 1517335200 0.3799 1517342400 0.3801 1517349600 0.3797 1517356800 0.3798 1517364000 0.3796 1517371200 0.3777 1517378400 0.3776 1517385600 0.3815 1517392800 0.3814 1517400000 0.3808 1517407200 0.3805 1517414400 0.3804 1517421600 0.3802 1517428800 0.3804 1517436000 0.3803 1517450400 0.3801 1517443200 0.3803 1517457600 0.3803 1517464800 0.3801 1517472000 0.3804 1517479200 0.3803 1517486400 0.3783 1517493600 0.3777 1517500800 0.3779 1517508000 0.3775 1517515200 0.3777 1517522400 0.3776 1517529600 0.3778 1517536800 0.3778 1517544000 0.3778 1517551200 0.3777 1517558400 0.3758 1517565600 0.3776 1517572800 0.3778 1517580000 0.3776 1517587200 0.3755 1517594400 0.3775 1517601600 0.3774 1517608800 0.3774 1517616000 0.3774 1517623200 0.3772 1517630400 0.3780 1517637600 0.3775 1517644800 0.3774 1517652000 0.3774 1517659200 0.3776 1517666400 0.3752 1517673600 0.3775 1517680800 0.3772 1517688000 0.3774 1517695200 0.3794 1517702400 0.3798 1517709600 0.3796 1517716800 0.3797 1517724000 0.3796 1517731200 0.3796 1517738400 0.3796 1517745600 0.3800 1517752800 0.3799 1517760000 0.3800 1517767200 0.3802 1517774400 0.3801 1517781600 0.3797 1517788800 0.3799 1517796000 0.3800 1517803200 0.3801 1517810400 0.3796 1517817600 0.3797 1517824800 0.3797 1517832000 0.3800 1517839200 0.3796 1517846400 0.3797 1517853600 0.3797 1517860800 0.3797 1517868000 0.3775 1517875200 0.3796 1517882400 0.3796 1517889600 0.3797 1517896800 0.3794 1517904000 0.3795 1517911200 0.3755 1517918400 0.3816 1517925600 0.3813 1517932800 0.3812 1517940000 0.3812 1517947200 0.3813 1517954400 0.3810 1517961600 0.3811 1517968800 0.3810 1517976000 0.3810 1517983200 0.3809 1517990400 0.3812 1517997600 0.3809 1518004800 0.3811 1518012000 0.3810 1518019200 0.3809 1518026400 0.3807 1518033600 0.3810 1518040800 0.3808 1518048000 0.3810 1518055200 0.3807 1518062400 0.3810 1518069600 0.3810 1518076800 0.3809 1518084000 0.3803 1518091200 0.3805 1518098400 0.3805 1518105600 0.3806 1518112800 0.3805 1518120000 0.3804 1518127200 0.3805 1518134400 0.3824 1518141600 0.3822 1518148800 0.3822 1518156000 0.3800 1518163200 0.3802 1518170400 0.3801 1518177600 0.3801 1518184800 0.3800 1518192000 0.3802 1518199200 0.3801 1518206400 0.3806 1518213600 0.3800 1518220800 0.3801 1518228000 0.3800 1518235200 0.3802 1518242400 0.3798 1518249600 0.3799 1518256800 0.3797 1518264000 0.3798 1518271200 0.3797 1518278400 0.3799 1518285600 0.3797 1518292800 0.3796 1518300000 0.3795 1518307200 0.3798 1518314400 0.3797 1518321600 0.3798 1518328800 0.3796 1518336000 0.3798 1518343200 0.3796 1518350400 0.3797 1518357600 0.3797 1518364800 0.3799 1518372000 0.3795 1518379200 0.3796 1518386400 0.3795 1518393600 0.3798 1518400800 0.3801 1518408000 0.3799 1518415200 0.3794 1518422400 0.3796 1518429600 0.3796 1518436800 0.3796 1518444000 0.3795 1518451200 0.3796 1518458400 0.3795 1518465600 0.3799 1518472800 0.3776 1518480000 0.3776 1518487200 0.3776 1518494400 0.3774 1518501600 0.3773 1518508800 0.3772 1518516000 0.3770 1518523200 0.3789 1518530400 0.3789 1518537600 0.3789 1518544800 0.3787 1518552000 0.3790 1518559200 0.3790 1518566400 0.3790 1518573600 0.3789 1518580800 0.3789 1518588000 0.3787 1518595200 0.3789 1518602400 0.3787 1518609600 0.3787 1518616800 0.3795 1518624000 0.3785 1518631200 0.3796 1518638400 0.3799 1518645600 0.3797 1518652800 0.3801 1518660000 0.3799 1518667200 0.3797 1518674400 0.3797 1518681600 0.3797 1518688800 0.3797 1518696000 0.3796 1518703200 0.3794 1518710400 0.3800 1518717600 0.3774 1518724800 0.3438 1518732000 0.3436 1518739200 0.3774 1518746400 0.3793 1518753600 0.3796 1518760800 0.3795 1518768000 0.3795 1518775200 0.3793 1518782400 0.3796 1518789600 0.3794 1518796800 0.3796 1518804000 0.3795 1518811200 0.3796 1518818400 0.3795 1518825600 0.3796 1518832800 0.3794 1518840000 0.3799 1518847200 0.3795 1518854400 0.3794 1518861600 0.3790 1518868800 0.3796 1518876000 0.3793 1518883200 0.3794 1518890400 0.3793 1518897600 0.3794 1518904800 0.3791 1518912000 0.3793 1518919200 0.3792 1518926400 0.3794 1518933600 0.3796 1518940800 0.3797 1518948000 0.3794 1518955200 0.3794 1518962400 0.3794 1518969600 0.3795 1518976800 0.3794 1518984000 0.3795 1518991200 0.3793 1518998400 0.3772 1519005600 0.3772 1519012800 0.3774 1519020000 0.3772 1519027200 0.3774 1519034400 0.3789 1519041600 0.3788 1519048800 0.3792 1519056000 0.3776 1519063200 0.3774 1519070400 0.3775 1519077600 0.3755 1519084800 0.3773 1519092000 0.3771 1519099200 0.3775 1519106400 0.3775 1519113600 0.3791 1519120800 0.3789 1519128000 0.3790 1519135200 0.3792 1519142400 0.3792 1519149600 0.3790 1519156800 0.3791 1519164000 0.3788 1519171200 0.3791 1519178400 0.3788 1519185600 0.3790 1519192800 0.3790 1519200000 0.3790 1519207200 0.3811 1519214400 0.3810 1519221600 0.3806 1519228800 0.3472 1519236000 0.3473 1519243200 0.3832 1519250400 0.3812 1519257600 0.3812 1519264800 0.3805 1519272000 0.3807 1519279200 0.3806 1519286400 0.3799 1519293600 0.3797 1519300800 0.3798 1519308000 0.3800 1519315200 0.3793 1519322400 0.3800 1519329600 0.3778 1519336800 0.3800 1519344000 0.3800 1519351200 0.3796 1519358400 0.3798 1519365600 0.3797 1519372800 0.3797 1519380000 0.3796 1519387200 0.3797 1519394400 0.3796 1519401600 0.3800 1519408800 0.3796 1519416000 0.3796 1519423200 0.3533 1519430400 0.3792 1519437600 0.3792 1519444800 0.3792 1519452000 0.3793 1519459200 0.3795 1519466400 0.3795 1519473600 0.3795 1519480800 0.3459 1519488000 0.3460 1519495200 0.3458 1519502400 0.3461 1519509600 0.3458 1519516800 0.3459 1519524000 0.3456 1519531200 0.3794 1519538400 0.3797 1519545600 0.3797 1519552800 0.3794 1519560000 0.3795 1519567200 0.3794 1519574400 0.3794 1519581600 0.3794 1519588800 0.3799 1519596000 0.3793 1519603200 0.3793 1519610400 0.3791 1519617600 0.3793 1519624800 0.3790 1519632000 0.3793 1519639200 0.3790 1519646400 0.3789 1519653600 0.3787 1519660800 0.3790 1519668000 0.3783 1519675200 0.3788 1519682400 0.3784 1519689600 0.3784 1519696800 0.3785 1519704000 0.3787 1519711200 0.3784 1519718400 0.3785 1519725600 0.3783 1519732800 0.3784 1519740000 0.3782 1519747200 0.3785 1519754400 0.3783 1519761600 0.3784 1519768800 0.3781 1519776000 0.3784 1519783200 0.3781 1519790400 0.3762 1519797600 0.3783 1519804800 0.3782 1519812000 0.3779 1519819200 0.3779 1519826400 0.3778 1519833600 0.3779 1519840800 0.3779 1519848000 0.3782 1519855200 0.3777 1519869600 0.3780 1519862400 0.3783 1519876800 0.3779 1519884000 0.3777 1519891200 0.3779 1519898400 0.3779 1519905600 0.3780 1519912800 0.3775 1519920000 0.3775 1519927200 0.3772 1519934400 0.3775 1519941600 0.3771 1519948800 0.3771 1519956000 0.3771 1519963200 0.3769 1519970400 0.3769 1519977600 0.3770 1519984800 0.3770 1519992000 0.3772 1519999200 0.3768 1520006400 0.3772 1520013600 0.3754 1520020800 0.3754 1520028000 0.3769 1520035200 0.3769 1520042400 0.3768 1520049600 0.3771 1520056800 0.3770 1520064000 0.3771 1520071200 0.3770 1520078400 0.3773 1520085600 0.3770 1520092800 0.3770 1520100000 0.3768 1520107200 0.3770 1520114400 0.3768 1520121600 0.3768 1520128800 0.3767 1520136000 0.3769 1520143200 0.3770 1520150400 0.3772 1520157600 0.3768 1520164800 0.3768 1520172000 0.3771 1520179200 0.3772 1520186400 0.3768 1520193600 0.3770 1520200800 0.3769 1520208000 0.3769 1520215200 0.3768 1520222400 0.3769 1520229600 0.3769 1520236800 0.3770 1520244000 0.3771 1520251200 0.3773 1520258400 0.3777 1520265600 0.3769 1520272800 0.3766 1520280000 0.3768 1520287200 0.3768 1520294400 0.3769 1520301600 0.3824 1520308800 0.3824 1520316000 0.3822 1520323200 0.3824 1520330400 0.3820 1520337600 0.3818 1520344800 0.3820 1520352000 0.3823 1520359200 0.3820 1520366400 0.3824 1520373600 0.3821 1520380800 0.3820 1520388000 0.3819 1520395200 0.3821 1520402400 0.3819 1520409600 0.3821 1520416800 0.3817 1520424000 0.3817 1520431200 0.3816 1520438400 0.3819 1520445600 0.3821 1520452800 0.3827 1520460000 0.3815 1520467200 0.3814 1520474400 0.3807 1520481600 0.3809 1520488800 0.3809 1520496000 0.3812 1520503200 0.3790 1520510400 0.3794 1520517600 0.3793 1520524800 0.3817 1520532000 0.3812 1520539200 0.3812 1520546400 0.3807 1520553600 0.3809 1520560800 0.3808 1520568000 0.3810 1520575200 0.3811 1520582400 0.3813 1520589600 0.3809 1520596800 0.3808 1520604000 0.3809 1520611200 0.3815 1520618400 0.3809 1520625600 0.3811 1520632800 0.3815 1520640000 0.3809 1520647200 0.3804 1520654400 0.3804 1520661600 0.3803 1520668800 0.3804 1520676000 0.3804 1520683200 0.3807 1520690400 0.3783 1520697600 0.3785 1520704800 0.3783 1520712000 0.3783 1520719200 0.3781 1520726400 0.3782 1520733600 0.3781 1520740800 0.3782 1520748000 0.3780 1520755200 0.3783 1520762400 0.3781 1520769600 0.3783 1520776800 0.3782 1520784000 0.3782 1520791200 0.3781 1520798400 0.3781 1520805600 0.3778 1520812800 0.3776 1520820000 0.3771 1520827200 0.3772 1520834400 0.3770 1520841600 0.3770 1520848800 0.3773 1520856000 0.3772 1520863200 0.3771 1520870400 0.3772 1520877600 0.3770 1520884800 0.3771 1520892000 0.3767 1520899200 0.3769 1520906400 0.3770 1520913600 0.3772 1520920800 0.3768 1520928000 0.3790 1520935200 0.3790 1520942400 0.3792 1520949600 0.3792 1520956800 0.3792 1520964000 0.3789 1520971200 0.3791 1520978400 0.3793 1520985600 0.3794 1520992800 0.3789 1521000000 0.3791 1521007200 0.3795 1521014400 0.3794 1521021600 0.3790 1521028800 0.3792 1521036000 0.3789 1521043200 0.3795 1521050400 0.3770 1521057600 0.3802 1521064800 0.3802 1521072000 0.3794 1521079200 0.3789 1521086400 0.3751 1521093600 0.3794 1521100800 0.3795 1521108000 0.3790 1521115200 0.3795 1521122400 0.3788 1521129600 0.3788 1521136800 0.3783 1521144000 0.3783 1521151200 0.3781 1521158400 0.3783 1521165600 0.3781 1521172800 0.3782 1521180000 0.3782 1521187200 0.3784 1521194400 0.3783 1521201600 0.3784 1521208800 0.3782 1521216000 0.3767 1521223200 0.3763 1521230400 0.3763 1521237600 0.3759 1521244800 0.3781 1521252000 0.3778 1521259200 0.3781 1521266400 0.3758 1521273600 0.3781 1521280800 0.3781 1521288000 0.3782 1521295200 0.3780 1521302400 0.3781 1521309600 0.3778 1521316800 0.3779 1521324000 0.3778 1521331200 0.3778 1521338400 0.3779 1521345600 0.3777 1521352800 0.3776 1521360000 0.3778 1521367200 0.3778 1521374400 0.3781 1521381600 0.3780 1521388800 0.3783 1521396000 0.3784 1521403200 0.3784 1521410400 0.3781 1521417600 0.3782 1521424800 0.3780 1521432000 0.3782 1521439200 0.3779 1521446400 0.3782 1521453600 0.3778 1521460800 0.3779 1521468000 0.3774 1521475200 0.3776 1521482400 0.3777 1521489600 0.3777 1521496800 0.3774 1521504000 0.3777 1521511200 0.3775 1521518400 0.3775 1521525600 0.3773 1521532800 0.3775 1521540000 0.3772 1521547200 0.3774 1521554400 0.3770 1521561600 0.3773 1521568800 0.3770 1521576000 0.3772 1521583200 0.3773 1521590400 0.3773 1521597600 0.3767 1521604800 0.3768 1521612000 0.3769 1521619200 0.3768 1521626400 0.3768 1521633600 0.3769 1521640800 0.3770 1521648000 0.3730 1521655200 0.3767 1521662400 0.3783 1521669600 0.3781 1521676800 0.3768 1521684000 0.3765 1521691200 0.3764 1521698400 0.3766 1521705600 0.3766 1521712800 0.3763 1521720000 0.3764 1521727200 0.3766 1521734400 0.3767 1521741600 0.3763 1521748800 0.3783 1521756000 0.3784 1521763200 0.3787 1521770400 0.3785 1521777600 0.3785 1521784800 0.3782 1521792000 0.3784 1521799200 0.3787 1521806400 0.3788 1521813600 0.3783 1521820800 0.3783 1521828000 0.3782 1521835200 0.3784 1521842400 0.3781 1521849600 0.3774 1521856800 0.3772 1521864000 0.3775 1521871200 0.3755 1521878400 0.3777 1521885600 0.3775 1521892800 0.3777 1521900000 0.3776 1521907200 0.3777 1521914400 0.3776 1521921600 0.3777 1521928800 0.3777 1521936000 0.3777 1521943200 0.3774 1521950400 0.3777 1521957600 0.3775 1521964800 0.3775 1521972000 0.3774 1521979200 0.3775 1521986400 0.3774 1521993600 0.3775 1522000800 0.3776 1522008000 0.3775 1522015200 0.3777 1522022400 0.3778 1522029600 0.3774 1522036800 0.3771 1522044000 0.3770 1522051200 0.3770 1522058400 0.3772 1522065600 0.3775 1522072800 0.3768 1522080000 0.3769 1522087200 0.3769 1522094400 0.3770 1522101600 0.3766 1522108800 0.3770 1522116000 0.3768 1522123200 0.3769 1522130400 0.3768 1522137600 0.3769 1522144800 0.3768 1522152000 0.3770 1522159200 0.3766 1522166400 0.3770 1522173600 0.3768 1522180800 0.3769 1522188000 0.3768 1522195200 0.3771 1522202400 0.3768 1522209600 0.3770 1522216800 0.3769 1522224000 0.3770 1522231200 0.3767 1522238400 0.3768 1522245600 0.3768 1522252800 0.3749 1522260000 0.3748 1522267200 0.3750 1522274400 0.3745 1522281600 0.3745 1522288800 0.3745 1522296000 0.3747 1522303200 0.3420 1522310400 0.3421 1522317600 0.3440 1522332000 0.3766 1522339200 0.3768 1522346400 0.3765 1522353600 0.3766 1522360800 0.3440 1522368000 0.3440 1522375200 0.3437 1522382400 0.3442 1522389600 0.3439 1522396800 0.3440 1522404000 0.3439 1522411200 0.3439 1522418400 0.3438 1522425600 0.3440 1522432800 0.3441 1522440000 0.3443 1522447200 0.3442 1522454400 0.3442 1522461600 0.3440 1522468800 0.3441 1522476000 0.3440 1522483200 0.3440 1522490400 0.3439 1522497600 0.3440 1522504800 0.3438 1522512000 0.3443 1522519200 0.3439 1522526400 0.3440 1522533600 0.3439 1522548000 0.3441 1522540800 0.3440 1522555200 0.3440 1522562400 0.3438 1522569600 0.3441 1522576800 0.3440 1522584000 0.3441 1522591200 0.3440 1522598400 0.3439 1522605600 0.3439 1522612800 0.3441 1522620000 0.3439 1522627200 0.3440 1522634400 0.3439 1522641600 0.3440 1522648800 0.3439 1522656000 0.3439 1522663200 0.3437 1522670400 0.3444 1522677600 0.3443 1522684800 0.3446 1522692000 0.3443 1522699200 0.3445 1522706400 0.3442 1522713600 0.3441 1522720800 0.3439 1522728000 0.3440 1522735200 0.3441 1522742400 0.3441 1522749600 0.3439 1522756800 0.3440 1522764000 0.3440 1522771200 0.3439 1522778400 0.3437 1522785600 0.3438 1522792800 0.3437 1522800000 0.3437 1522807200 0.3439 1522814400 0.3437 1522821600 0.3440 1522828800 0.3441 1522836000 0.3436 1522843200 0.3439 1522850400 0.3437 1522857600 0.3417 1522864800 0.3414 1522872000 0.3416 1522879200 0.3416 1522886400 0.3419 1522893600 0.3411 1522900800 0.3414 1522908000 0.3413 1522915200 0.3415 1522922400 0.3411 1522929600 0.3417 1522936800 0.3415 1522944000 0.3415 1522951200 0.3412 1522958400 0.3414 1522965600 0.3413 1522972800 0.3413 1522980000 0.3412 1522987200 0.3392 1522994400 0.3372 1523001600 0.3371 1523008800 0.3370 1523016000 0.3413 1523023200 0.3409 1523030400 0.3412 1523037600 0.3412 1523044800 0.3411 1523052000 0.3412 1523059200 0.3412 1523066400 0.3431 1523073600 0.3432 1523080800 0.3434 1523088000 0.3433 1523095200 0.3431 1523102400 0.3431 1523109600 0.3431 1523116800 0.3432 1523124000 0.3446 1523131200 0.3430 1523138400 0.3445 1523145600 0.3430 1523152800 0.3429 1523160000 0.3431 1523167200 0.3428 1523174400 0.3429 1523181600 0.3428 1523188800 0.3429 1523196000 0.3427 1523203200 0.3391 1523210400 0.3430 1523217600 0.3432 1523224800 0.3430 1523232000 0.3430 1523239200 0.3428 1523246400 0.3429 1523253600 0.3427 1523260800 0.3432 1523268000 0.3428 1523275200 0.3429 1523282400 0.3426 1523289600 0.3426 1523296800 0.3425 1523304000 0.3430 1523311200 0.3430 1523318400 0.3427 1523325600 0.3426 1523332800 0.3429 1523340000 0.3427 1523347200 0.3427 1523354400 0.3426 1523361600 0.3429 1523368800 0.3425 1523376000 0.3424 1523383200 0.3421 1523390400 0.3421 1523397600 0.3418 1523404800 0.3420 1523412000 0.3418 1523419200 0.3419 1523426400 0.3399 1523433600 0.3419 1523440800 0.3421 1523448000 0.3418 1523455200 0.3418 1523462400 0.3397 1523469600 0.3416 1523476800 0.3421 1523484000 0.3419 1523491200 0.3416 1523498400 0.3397 1523505600 0.3359 1523512800 0.3397 1523520000 0.3410 1523527200 0.3408 1523534400 0.3402 1523541600 0.3399 1523548800 0.3400 1523556000 0.3398 1523563200 0.3399 1523570400 0.3440 1523577600 0.3441 1523584800 0.3439 1523592000 0.3440 1523599200 0.3439 1523606400 0.3439 1523613600 0.3438 1523620800 0.3438 1523628000 0.3436 1523635200 0.3401 1523642400 0.3399 1523649600 0.3400 1523656800 0.3400 1523664000 0.3401 1523671200 0.3397 1523678400 0.3379 1523685600 0.3379 1523692800 0.3378 1523700000 0.3378 1523707200 0.3360 1523714400 0.3358 1523721600 0.3358 1523728800 0.3377 1523736000 0.3370 1523743200 0.3377 1523750400 0.3381 1523757600 0.3396 1523764800 0.3397 1523772000 0.3397 1523779200 0.3399 1523786400 0.3401 1523793600 0.3403 1523800800 0.3401 1523808000 0.3402 1523815200 0.3402 1523822400 0.3403 1523829600 0.3399 1523836800 0.3401 1523844000 0.3400 1523851200 0.3402 1523858400 0.3400 1523865600 0.3401 1523872800 0.3400 1523880000 0.3402 1523887200 0.3400 1523894400 0.3401 1528927200 0.3680 1528934400 0.3681 1528941600 0.3680 1528948800 0.3683 1528956000 0.3684 1528963200 0.3704 1528970400 0.3698 1528977600 0.3699 1528984800 0.3696 1528992000 0.3697 1528999200 0.3695 1529006400 0.3696 1529013600 0.3695 1529020800 0.3697 1529028000 0.3695 1529035200 0.3697 1529042400 0.3695 1529049600 0.3696 1529056800 0.3695 1529064000 0.3697 1529071200 0.3694 1529078400 0.3696 1529085600 0.3697 1529092800 0.3696 1529100000 0.3693 1529107200 0.3695 1529114400 0.3692 1529121600 0.3692 1529128800 0.3691 1529136000 0.3695 1529143200 0.3690 1529150400 0.3652 1529157600 0.3690 1529164800 0.3692 1529172000 0.3692 1529179200 0.3693 1529186400 0.3692 1529193600 0.3693 1529200800 0.3691 1529208000 0.3692 1529215200 0.3691 1529222400 0.3692 1529229600 0.3653 1529236800 0.3675 1529244000 0.3672 1529251200 0.3673 1529258400 0.3671 1529265600 0.3711 1529272800 0.3709 1529280000 0.3710 1529287200 0.3709 1529294400 0.3711 1529301600 0.3714 1529308800 0.3691 1529316000 0.3711 1529323200 0.3711 1529330400 0.3710 1529337600 0.3709 1529344800 0.3706 1529352000 0.3706 1529359200 0.3704 1529366400 0.3686 1529373600 0.3705 1529380800 0.3706 1529388000 0.3706 1529395200 0.3686 1529402400 0.3706 1529409600 0.3706 1529416800 0.3705 1529424000 0.3707 1529431200 0.3702 1529438400 0.3702 1529445600 0.3701 1529452800 0.3702 1529460000 0.3700 1529467200 0.3699 1529474400 0.3695 1529481600 0.3697 1529488800 0.3695 1529496000 0.3696 1529503200 0.3693 1529510400 0.3691 1529517600 0.3689 1529524800 0.3688 1529532000 0.3687 1529539200 0.3685 1529546400 0.3687 1529553600 0.3688 1529560800 0.3687 1529568000 0.3686 1529575200 0.3705 1529582400 0.3706 1529589600 0.3703 1529596800 0.3703 1529604000 0.3699 1529611200 0.3699 1529618400 0.3698 1529625600 0.3699 1529632800 0.3720 1529640000 0.3702 1529647200 0.3698 1529654400 0.3701 1529661600 0.3697 1529668800 0.3699 1529676000 0.3698 1529683200 0.3693 1529690400 0.3700 1529697600 0.3694 1529704800 0.3697 1529712000 0.3655 1529719200 0.3693 1529726400 0.3694 1529733600 0.3692 1529740800 0.3693 1529748000 0.3692 1529755200 0.3692 1529762400 0.3697 1529769600 0.3692 1529776800 0.3696 1529784000 0.3696 1529791200 0.3695 1529798400 0.3696 1529805600 0.3692 1529812800 0.3692 1529820000 0.3692 1529827200 0.3691 1529834400 0.3697 1529841600 0.3693 1529848800 0.3697 1529856000 0.3697 1529863200 0.3689 1529870400 0.3690 1529877600 0.3670 1529884800 0.3690 1529892000 0.3630 1529899200 0.3631 1529906400 0.3630 1529913600 0.3631 1529920800 0.3630 1529928000 0.3632 1529935200 0.3630 1529942400 0.3631 1529949600 0.3631 1529956800 0.3632 1529964000 0.3633 1529971200 0.3634 1529978400 0.3634 1529985600 0.3635 1529992800 0.3632 1530000000 0.3631 1530007200 0.3610 1530014400 0.3631 1530021600 0.3635 1530028800 0.3629 1530036000 0.3626 1530043200 0.3626 1530050400 0.3624 1530057600 0.3626 1530064800 0.3627 1530072000 0.3629 1530079200 0.3627 1530086400 0.3632 1530093600 0.3629 1530100800 0.3632 1530108000 0.3630 1530115200 0.3632 1530122400 0.3630 1530129600 0.3631 1530136800 0.3629 1530144000 0.3632 1530151200 0.3630 1530158400 0.3631 1530165600 0.3630 1530172800 0.3632 1530180000 0.3650 1530187200 0.3671 1530194400 0.3668 1530201600 0.3671 1530208800 0.3666 1530216000 0.3664 1530223200 0.3664 1530230400 0.3664 1530237600 0.3665 1530244800 0.3657 1530252000 0.3656 1530259200 0.3656 1530266400 0.3655 1530273600 0.3658 1530280800 0.3657 1530288000 0.3658 1530295200 0.3641 1530302400 0.3640 1530309600 0.3637 1530316800 0.3638 1530324000 0.3636 1530331200 0.3638 1530338400 0.3637 1530345600 0.3639 1530352800 0.3638 1530360000 0.3642 1530367200 0.3641 1530374400 0.3638 1530381600 0.3636 1530388800 0.3640 1530396000 0.3638 1530410400 0.3636 1530403200 0.3637 1530417600 0.3638 1530424800 0.3635 1530432000 0.3652 1530439200 0.3651 1530446400 0.3652 1530453600 0.3652 1530460800 0.3654 1530468000 0.3653 1530475200 0.3654 1530482400 0.3651 1530489600 0.3652 1530496800 0.3648 1530504000 0.3650 1530511200 0.3651 1530518400 0.3635 1530525600 0.3651 1530532800 0.3653 1530540000 0.3652 1530547200 0.3655 1530554400 0.3652 1530561600 0.3654 1530568800 0.3651 1530576000 0.3652 1530583200 0.3650 1530590400 0.3651 1530597600 0.3651 1530604800 0.3654 1530612000 0.3653 1530619200 0.3652 1530626400 0.3653 1530633600 0.3656 1530640800 0.3649 1530648000 0.3649 1530655200 0.3649 1530662400 0.3651 1530669600 0.3648 1530676800 0.3652 1530684000 0.3634 1530691200 0.3634 1530698400 0.3633 1530705600 0.3634 1530712800 0.3633 1530720000 0.3634 1530727200 0.3632 1530734400 0.3633 1530741600 0.3632 1530748800 0.3633 1530756000 0.3634 1530763200 0.3635 1530770400 0.3633 1530777600 0.3652 1530784800 0.3650 1530792000 0.3651 1530799200 0.3649 1530806400 0.3649 1530813600 0.3640 1530820800 0.3641 1530828000 0.3642 1530835200 0.3641 1530842400 0.3642 1530849600 0.3640 1530856800 0.3637 1530864000 0.3637 1530871200 0.3639 1530878400 0.3640 1530885600 0.3636 1530892800 0.3637 1530900000 0.3634 1530907200 0.3635 1530914400 0.3633 1530921600 0.3635 1530928800 0.3634 1530936000 0.3637 1530943200 0.3633 1530950400 0.3637 1530957600 0.3636 1530964800 0.3638 1530972000 0.3639 1530979200 0.3640 1530986400 0.3638 1530993600 0.3639 1531000800 0.3636 1531008000 0.3637 1531015200 0.3637 1531022400 0.3632 1531029600 0.3629 1531036800 0.3611 1531044000 0.3630 1531051200 0.3630 1531058400 0.3632 1531065600 0.3633 1531072800 0.3628 1531080000 0.3627 1531087200 0.3626 1531094400 0.3627 1531101600 0.3623 1531108800 0.3622 1531116000 0.3620 1531123200 0.3619 1531130400 0.3617 1531137600 0.3618 1531144800 0.3618 1531152000 0.3597 1531159200 0.3592 1531166400 0.3601 1531173600 0.3597 1531180800 0.3598 1531188000 0.3596 1531195200 0.3597 1531202400 0.3597 1531209600 0.3601 1531216800 0.3595 1531224000 0.3595 1531231200 0.3592 1531238400 0.3593 1531245600 0.3592 1531252800 0.3592 1531260000 0.3591 1531267200 0.3591 1531274400 0.3580 1531281600 0.3583 1531288800 0.3582 1531296000 0.3584 1531303200 0.3580 1531310400 0.3581 1531317600 0.3580 1531324800 0.3582 1531332000 0.3580 1531339200 0.3581 1531346400 0.3561 1531353600 0.3582 1531360800 0.3578 1531368000 0.3583 1531375200 0.3581 1531382400 0.3583 1531389600 0.3582 1531396800 0.3584 1531404000 0.3566 1531411200 0.3585 1531418400 0.3580 1531425600 0.3581 1531432800 0.3580 1531440000 0.3580 1531447200 0.3580 1531454400 0.3579 1531461600 0.3616 1531468800 0.3617 1531476000 0.3616 1531483200 0.3619 1531490400 0.3615 1531497600 0.3618 1531504800 0.3616 1531512000 0.3616 1531519200 0.3616 1531526400 0.3618 1531533600 0.3615 1531540800 0.3598 1531548000 0.3615 1531555200 0.3615 1531562400 0.3614 1531569600 0.3615 1531576800 0.3616 1531584000 0.3617 1531591200 0.3616 1531598400 0.3616 1531605600 0.3595 1531612800 0.3597 1531620000 0.3614 1531627200 0.3614 1531634400 0.3614 1531641600 0.3614 1531648800 0.3613 1531656000 0.3614 1531663200 0.3612 1531670400 0.3614 1531677600 0.3613 1531684800 0.3614 1531692000 0.3611 1531699200 0.3616 1531706400 0.3612 1531713600 0.3612 1531720800 0.3610 1531728000 0.3610 1531735200 0.3609 1531742400 0.3609 1531749600 0.3606 1531756800 0.3609 1531764000 0.3606 1531771200 0.3606 1531778400 0.3604 1531785600 0.3607 1531792800 0.3602 1531800000 0.3604 1531807200 0.3602 1531814400 0.3601 1531821600 0.3599 1531828800 0.3599 1531836000 0.3599 1531843200 0.3561 1531850400 0.3560 1531857600 0.3562 1531864800 0.3559 1531872000 0.3580 1531879200 0.3577 1531886400 0.3579 1531893600 0.3601 1531900800 0.3603 1531908000 0.3599 1531915200 0.3602 1531922400 0.3600 1531929600 0.3601 1531936800 0.3598 1531944000 0.3600 1531951200 0.3598 1531958400 0.3599 1531965600 0.3599 1531972800 0.3600 1531980000 0.3598 1531987200 0.3598 1531994400 0.3596 1532001600 0.3600 1532008800 0.3599 1532016000 0.3601 1532023200 0.3599 1532030400 0.3599 1532037600 0.3597 1532044800 0.3598 1532052000 0.3597 1532059200 0.3596 1532066400 0.3593 1532080800 0.3591 1532088000 0.3597 1532095200 0.3601 1532102400 0.3601 1532109600 0.3598 1532116800 0.3596 1532124000 0.3594 1532131200 0.3598 1532138400 0.3596 1532145600 0.3597 1532152800 0.3596 1532160000 0.3597 1532167200 0.3594 1532174400 0.3593 1532181600 0.3591 1532188800 0.3592 1532196000 0.3592 1532203200 0.3592 1532210400 0.3591 1532217600 0.3592 1532224800 0.3592 1532232000 0.3593 1532239200 0.3591 1532246400 0.3593 1532253600 0.3591 1532260800 0.3594 1532268000 0.3590 1532275200 0.3591 1532282400 0.3590 1532289600 0.3593 1532296800 0.3592 1532304000 0.3592 1532311200 0.3592 1532318400 0.3592 1532325600 0.3574 1532332800 0.3573 1532340000 0.3594 1532347200 0.3593 1532354400 0.3591 1532361600 0.3592 1532368800 0.3590 1532376000 0.3591 1532383200 0.3588 1532390400 0.3590 1532397600 0.3586 1532404800 0.3588 1532412000 0.3587 1532419200 0.3589 1532426400 0.3589 1532433600 0.3589 1532440800 0.3587 1532448000 0.3590 1532455200 0.3568 1532462400 0.3567 1532469600 0.3563 1532476800 0.3550 1532484000 0.3567 1532491200 0.3570 1532498400 0.3569 1532505600 0.3571 1532512800 0.3548 1532520000 0.3567 1532527200 0.3566 1532534400 0.3566 1532541600 0.3566 1532548800 0.3566 1532556000 0.3564 1532563200 0.3564 1532570400 0.3564 1532577600 0.3563 1532584800 0.3563 1532592000 0.3558 1532599200 0.3557 1532606400 0.3557 1532613600 0.3557 1532620800 0.3557 1532628000 0.3554 1532635200 0.3552 1532642400 0.3552 1532649600 0.3553 1532656800 0.3551 1532664000 0.3550 1532671200 0.3550 1532678400 0.3532 1532685600 0.3549 1532692800 0.3567 1532700000 0.3554 1532707200 0.3043 1532714400 0.3043 1532721600 0.3043 1532728800 0.3042 1532736000 0.3042 1532743200 0.3042 1532750400 0.3044 1532757600 0.3042 1532764800 0.3023 1532772000 0.3042 1532779200 0.3043 1532786400 0.3041 1532793600 0.3040 1532800800 0.3040 1532808000 0.3040 1532815200 0.3039 1532822400 0.3040 1532829600 0.3039 1532836800 0.3039 1532844000 0.3036 1532851200 0.3020 1532858400 0.3039 1532865600 0.3040 1532872800 0.3038 1532880000 0.3044 1532887200 0.3042 1532894400 0.3047 1532901600 0.3019 1532908800 0.3041 1532916000 0.3038 1532923200 0.3039 1532930400 0.3037 1532937600 0.3039 1532944800 0.3015 1532952000 0.3037 1532959200 0.3035 1532966400 0.3036 1532973600 0.3057 1532980800 0.3057 1532988000 0.3036 1532995200 0.3055 1533002400 0.3054 1533009600 0.3056 1533016800 0.3054 1533024000 0.3052 1533031200 0.3054 1533038400 0.3055 1533045600 0.3054 1533052800 0.3056 1533060000 0.3056 1533067200 0.3054 1533074400 0.3048 1533088800 0.3048 1533081600 0.3049 1533096000 0.3052 1533103200 0.3051 1533110400 0.3049 1533117600 0.3048 1533124800 0.3047 1533132000 0.3044 1533139200 0.3044 1533146400 0.3044 1533153600 0.3044 1533160800 0.3043 1533168000 0.3043 1533175200 0.3023 1533182400 0.3041 1533189600 0.3041 1533196800 0.3044 1533204000 0.3040 1533211200 0.3042 1533218400 0.3044 1533225600 0.3045 1533232800 0.3039 1533240000 0.3019 1533247200 0.3038 1533254400 0.3039 1533261600 0.3018 1533268800 0.3037 1533276000 0.2999 1533283200 0.3038 1533290400 0.3037 1533297600 0.3036 1533304800 0.2997 1533312000 0.2998 1533319200 0.3034 1533326400 0.3035 1533333600 0.3033 1533340800 0.3035 1533348000 0.3033 1533355200 0.3034 1533362400 0.3033 1533369600 0.3035 1533376800 0.3033 1533384000 0.3035 1533391200 0.3034 1533398400 0.3035 1533405600 0.3033 1533412800 0.3034 1533420000 0.3033 1533427200 0.3054 1533434400 0.3053 1533441600 0.3054 1533448800 0.3052 1533456000 0.3034 1533463200 0.3054 1533470400 0.3055 1533477600 0.3054 1533484800 0.3036 1533492000 0.3054 1533499200 0.3056 1533506400 0.3053 1533513600 0.3070 1533520800 0.3069 1533528000 0.3053 1533535200 0.3069 1533542400 0.3071 1533549600 0.3071 1533556800 0.3072 1533564000 0.3070 1533571200 0.3070 1533578400 0.3067 1533585600 0.3067 1533592800 0.3065 1533600000 0.3067 1533607200 0.3065 1533614400 0.3065 1533621600 0.3066 1533628800 0.3065 1533636000 0.3063 1533643200 0.3065 1533650400 0.3064 1533657600 0.3063 1533664800 0.3056 1533672000 0.3055 1533679200 0.3053 1533686400 0.3034 1533693600 0.3034 1533700800 0.3035 1533708000 0.3015 1533715200 0.3035 1533722400 0.3032 1533729600 0.3034 1533736800 0.3032 1533744000 0.3033 1533751200 0.3051 1533758400 0.3032 1533765600 0.3052 1533772800 0.3052 1533780000 0.3052 1533787200 0.3053 1533794400 0.3052 1533801600 0.3052 1533808800 0.3050 1533816000 0.3050 1533823200 0.3050 1533830400 0.3052 1533837600 0.3048 1533844800 0.3046 1533852000 0.3045 1533859200 0.3045 1533866400 0.3044 1533873600 0.3045 1533880800 0.3049 1533888000 0.3045 1533895200 0.3048 1533902400 0.3045 1533909600 0.3043 1533916800 0.3043 1533924000 0.3040 1533931200 0.3038 1533938400 0.3039 1533945600 0.3040 1533952800 0.3038 1533960000 0.3038 1533967200 0.3039 1533974400 0.3040 1533981600 0.3039 1533988800 0.3040 1533996000 0.3039 1534003200 0.3039 1534010400 0.3038 1534017600 0.3037 1534024800 0.3037 1534032000 0.3038 1534039200 0.3037 1534046400 0.3038 1534053600 0.3038 1534060800 0.3019 1534068000 0.3037 1534075200 0.3038 1534082400 0.3020 1534089600 0.3039 1534096800 0.3037 1534104000 0.3039 1534111200 0.3038 1534118400 0.3039 1534125600 0.3038 1534132800 0.3038 1534140000 0.3037 1534147200 0.3039 1534154400 0.3038 1534161600 0.3038 1534168800 0.3037 1534176000 0.3038 1534183200 0.3035 1534190400 0.3036 1534197600 0.3036 1534204800 0.3037 1534212000 0.3037 1534219200 0.3038 1534226400 0.3019 1534233600 0.3039 1534240800 0.3037 1534248000 0.3037 1534255200 0.3035 1534262400 0.3037 1534269600 0.3034 1534276800 0.3038 1534284000 0.3074 1534291200 0.3073 1534298400 0.3072 1534305600 0.3073 1534312800 0.3073 1534320000 0.3073 1534327200 0.3073 1534334400 0.3073 1534341600 0.3073 1534348800 0.3074 1534356000 0.3072 1534363200 0.3072 1534370400 0.3053 1534377600 0.3074 1534384800 0.3078 1534392000 0.3058 1534399200 0.3077 1534406400 0.3077 1534413600 0.3073 1534420800 0.3076 1534428000 0.3074 1534435200 0.3074 1534442400 0.3072 1534449600 0.3074 1534456800 0.3052 1534464000 0.3034 1534471200 0.3033 1534478400 0.3035 1534485600 0.3035 1534492800 0.3037 1534500000 0.3036 1534507200 0.3033 1534514400 0.3034 1534521600 0.3035 1534528800 0.3051 1534536000 0.3055 1534543200 0.3050 1534550400 0.3051 1534557600 0.3050 1534564800 0.3053 1534572000 0.3051 1534579200 0.3053 1534586400 0.3051 1534593600 0.3049 1534600800 0.3048 1534608000 0.3048 1534615200 0.3046 1534622400 0.3045 1534629600 0.3043 1534636800 0.3047 1534644000 0.3043 1534651200 0.3045 1534658400 0.3045 1534665600 0.3046 1534672800 0.3047 1534680000 0.3048 1534687200 0.3048 1534694400 0.3048 1534701600 0.3047 1534708800 0.3029 1534716000 0.3047 1534723200 0.3027 1534730400 0.3045 1534737600 0.3044 1534744800 0.3043 1534752000 0.3044 1534759200 0.3044 1534766400 0.3044 1534773600 0.3043 1534780800 0.3025 1534788000 0.3040 1534795200 0.3041 1534802400 0.3038 1534809600 0.3039 1534816800 0.3038 1534824000 0.3039 1534831200 0.3038 1534838400 0.3039 1534845600 0.3038 1534852800 0.3038 1534860000 0.3036 1534867200 0.3037 1534874400 0.3036 1534881600 0.3037 1534888800 0.3034 1534896000 0.3035 1534903200 0.3034 1534910400 0.3036 1534917600 0.3036 1534924800 0.3037 1534932000 0.3035 1534939200 0.3035 1534946400 0.3033 1534953600 0.3015 1534960800 0.3012 1534968000 0.2993 1534975200 0.2992 1534982400 0.2993 1534989600 0.2992 1534996800 0.2993 1535004000 0.2992 1535011200 0.2993 1535018400 0.2993 1535025600 0.2994 1535032800 0.2995 1535040000 0.2994 1535047200 0.2973 1535054400 0.2993 1535061600 0.2990 1535068800 0.2992 1535076000 0.2986 1535083200 0.2987 1535090400 0.2985 1535097600 0.2986 1535104800 0.2986 1535112000 0.2986 1535119200 0.2987 1535126400 0.2984 1535133600 0.2985 1535140800 0.2982 1535148000 0.2980 1535155200 0.2982 1535162400 0.2981 1535169600 0.2982 1535176800 0.2981 1535184000 0.2982 1535191200 0.2980 1535198400 0.2981 1535205600 0.2980 1535212800 0.2981 1535220000 0.2961 1535227200 0.2962 1535234400 0.2961 1535241600 0.2961 1535248800 0.2978 1535256000 0.2980 1535263200 0.2982 1535270400 0.2983 1535277600 0.2981 1535284800 0.2982 1535292000 0.2980 1535299200 0.2981 1535306400 0.2982 1535313600 0.2982 1535320800 0.2982 1535328000 0.2983 1535335200 0.2980 1535342400 0.2981 1535349600 0.2981 1535356800 0.2982 1535364000 0.2982 1535371200 0.2965 1535378400 0.2983 1535385600 0.2984 1535392800 0.2979 1535400000 0.2961 1535407200 0.2978 1535414400 0.2979 1535421600 0.2978 1535428800 0.2979 1535436000 0.2979 1535443200 0.2979 1535450400 0.2977 1535457600 0.2960 1535464800 0.2961 1535472000 0.2980 1535479200 0.3216 1535486400 0.3216 1535493600 0.3217 1535500800 0.3217 1535508000 0.3215 1535515200 0.3217 1535522400 0.3220 1535529600 0.3216 1535536800 0.3214 1535544000 0.3136 1535551200 0.3134 1535558400 0.3134 1535565600 0.3163 1535572800 0.3163 1535580000 0.3163 1535587200 0.3183 1535594400 0.3181 1535601600 0.3164 1535608800 0.3165 1535616000 0.3164 1535623200 0.3180 1535630400 0.3178 1535637600 0.3177 1535644800 0.3176 1535652000 0.3177 1535659200 0.3172 1535666400 0.3171 1535673600 0.3171 1535680800 0.3170 1535688000 0.3172 1535695200 0.3171 1535702400 0.3174 1535709600 0.3133 1535716800 0.3132 1535724000 0.3131 1535731200 0.3130 1535738400 0.3129 1535745600 0.3128 1535752800 0.3130 1535767200 0.3170 1535760000 0.3129 1535774400 0.3154 1535781600 0.3152 1535788800 0.3152 1535796000 0.3150 1535803200 0.3151 1535810400 0.3151 1535817600 0.3133 1535824800 0.3150 1535832000 0.3151 1535839200 0.3152 1535846400 0.3151 1535853600 0.3151 1535860800 0.3152 1535868000 0.3150 1535875200 0.3152 1535882400 0.3150 1535889600 0.3151 1535896800 0.3151 1535904000 0.3152 1535911200 0.3150 1535918400 0.3151 1535925600 0.3149 1535932800 0.3150 1535940000 0.3148 1535947200 0.3150 1535954400 0.3150 1535961600 0.3151 1535968800 0.3150 1535976000 0.3151 1535983200 0.3133 1535990400 0.3135 1535997600 0.3118 1536004800 0.3133 1536012000 0.3131 1536019200 0.3131 1536026400 0.3148 1536033600 0.3149 1536040800 0.3128 1536048000 0.3148 1536055200 0.3148 1536062400 0.3148 1536069600 0.3148 1536076800 0.3148 1536084000 0.3165 1536091200 0.3167 1536098400 0.3165 1536105600 0.3166 1536112800 0.3166 1536120000 0.3175 1536127200 0.3150 1536134400 0.3147 1536141600 0.3115 1536148800 0.3148 1536156000 0.3162 1536163200 0.3165 1536170400 0.3164 1536177600 0.3134 1536184800 0.3132 1536192000 0.3132 1536199200 0.3115 1536206400 0.3084 1536213600 0.3091 1536220800 0.3091 1536228000 0.3090 1536235200 0.3090 1536242400 0.3089 1536249600 0.3090 1536256800 0.3089 1536264000 0.3090 1536271200 0.3088 1536278400 0.3089 1536285600 0.3087 1536292800 0.3068 1536300000 0.3070 1536307200 0.3069 1536314400 0.3068 1536321600 0.3069 1536328800 0.3072 1536336000 0.3071 1536343200 0.3069 1536350400 0.3069 1536357600 0.3063 1536364800 0.3065 1536372000 0.3064 1536379200 0.3065 1536386400 0.3062 1536393600 0.3065 1536400800 0.3064 1536408000 0.3064 1536415200 0.3065 1536422400 0.3065 1536429600 0.3066 1536436800 0.3064 1536444000 0.3063 1536451200 0.3064 1536458400 0.3062 1536465600 0.3064 1536472800 0.3063 1536480000 0.3063 1536487200 0.3063 1536494400 0.3065 1536501600 0.3063 1536508800 0.3064 1536516000 0.3063 1536523200 0.3064 1536530400 0.3063 1536537600 0.3066 1536544800 0.3065 1536552000 0.3066 1536559200 0.3064 1536566400 0.3066 1536573600 0.3065 1536580800 0.3065 1536588000 0.3066 1536595200 0.3070 1536602400 0.3065 1536609600 0.3066 1536616800 0.3064 1536624000 0.3065 1536631200 0.3063 1536638400 0.3034 1536645600 0.3033 1536652800 0.3033 1536660000 0.3033 1536667200 0.3036 1536674400 0.3032 1536681600 0.3036 1536688800 0.3019 1536696000 0.3040 1536703200 0.3016 1536710400 0.2998 1536717600 0.3015 1536724800 0.3016 1536732000 0.3017 1536739200 0.3017 1536746400 0.3014 1536753600 0.3015 1536760800 0.3013 1536768000 0.3032 1536775200 0.3060 1536782400 0.3043 1536789600 0.3042 1536796800 0.3046 1536804000 0.3026 1536811200 0.3045 1536818400 0.3044 1536825600 0.3044 1536832800 0.3042 1536840000 0.3042 1536847200 0.3042 1536854400 0.3045 1536861600 0.3043 1536868800 0.3045 1536876000 0.3043 1536883200 0.3026 1536890400 0.3042 1536897600 0.3043 1536904800 0.3042 1536912000 0.3042 1536919200 0.3050 1536926400 0.3053 1536933600 0.3050 1536940800 0.3047 1536948000 0.3029 1536955200 0.3027 1536962400 0.3017 1536969600 0.3017 1536976800 0.3016 1536984000 0.3018 1536991200 0.3016 1536998400 0.3018 1537005600 0.3018 1537012800 0.3020 1537020000 0.3019 1537027200 0.3020 1537034400 0.3018 1537041600 0.3020 1537048800 0.3018 1537056000 0.3018 1537063200 0.3016 1537070400 0.3018 1537077600 0.3017 1537084800 0.3018 1537092000 0.3016 1537099200 0.3016 1537106400 0.3015 1537113600 0.3015 1537120800 0.3014 1537128000 0.3016 1537135200 0.3014 1537142400 0.2997 1537149600 0.3014 1537156800 0.3013 1537164000 0.3012 1537171200 0.3014 1537178400 0.3031 1537185600 0.3031 1537192800 0.3012 1537200000 0.3011 1537207200 0.3083 1537214400 0.3075 1537221600 0.3073 1537228800 0.3092 1537236000 0.3092 1537243200 0.3092 1537250400 0.3097 1537257600 0.3096 1537264800 0.3094 1537272000 0.3093 1537279200 0.3091 1537286400 0.3091 1537293600 0.3091 1537300800 0.3091 1537308000 0.3091 1537315200 0.3090 1537322400 0.3088 1537329600 0.3090 1537336800 0.3090 1537344000 0.3091 1537351200 0.3090 1537358400 0.3090 1537365600 0.3089 1537372800 0.3089 1537380000 0.3095 1537387200 0.3091 1537394400 0.3088 1537401600 0.3071 1537408800 0.3072 1537416000 0.3091 1537423200 0.3090 1537430400 0.3016 1537437600 0.3090 1537444800 0.3088 1537452000 0.3086 1537459200 0.3084 1537466400 0.3083 1537473600 0.3082 1537480800 0.3080 1537488000 0.3081 1537495200 0.3082 1537502400 0.3083 1537509600 0.3084 1537516800 0.3084 1537524000 0.3080 1537531200 0.3080 1537538400 0.3079 1537545600 0.3079 1537552800 0.3078 1537560000 0.3079 1537567200 0.3078 1537574400 0.3080 1537581600 0.3079 1537588800 0.3080 1537596000 0.3080 1537603200 0.3080 1537610400 0.3079 1537617600 0.3079 1537624800 0.3076 1537632000 0.3076 1537639200 0.3075 1537646400 0.3077 1537653600 0.3075 1537660800 0.3076 1537668000 0.3074 1537675200 0.3077 1537682400 0.3076 1537689600 0.3078 1537696800 0.3074 1537704000 0.3076 1537711200 0.3075 1537718400 0.3076 1537725600 0.3074 1537732800 0.3095 1537740000 0.3094 1537747200 0.3094 1537754400 0.3092 1537761600 0.3094 1537768800 0.3094 1537776000 0.3094 1537783200 0.3092 1537790400 0.3077 1537797600 0.3093 1537804800 0.3094 1537812000 0.3097 1537819200 0.3081 1537826400 0.3095 1537833600 0.3094 1537840800 0.3093 1537848000 0.3091 1537855200 0.3053 1537862400 0.3090 1537869600 0.3086 1537876800 0.3050 1537884000 0.3049 1537891200 0.3051 1537898400 0.3052 1537905600 0.3053 1537912800 0.3051 1537920000 0.3053 1537927200 0.3048 1537934400 0.3048 1537941600 0.3048 1537948800 0.3050 1537956000 0.3047 1537963200 0.3011 1537970400 0.3010 1537977600 0.3010 1537984800 0.3009 1537992000 0.3009 1537999200 0.3008 1538006400 0.3009 1538013600 0.2974 1538020800 0.2994 1538028000 0.2994 1538035200 0.2993 1538042400 0.3009 1538049600 0.3009 1538056800 0.3009 1538064000 0.3010 1538071200 0.3008 1538078400 0.3006 1538085600 0.3006 1538092800 0.3006 1538100000 0.3005 1538107200 0.3004 1538114400 0.3003 1538121600 0.3023 1538128800 0.3022 1538136000 0.3023 1538143200 0.3024 1538150400 0.3024 1538157600 0.3023 1538164800 0.3023 1538172000 0.3021 1538179200 0.3022 1538186400 0.3022 1538193600 0.3022 1538200800 0.3020 1538208000 0.3020 1538215200 0.3020 1538222400 0.3021 1538229600 0.3021 1538236800 0.3021 1538244000 0.3019 1538251200 0.3020 1538258400 0.3019 1538265600 0.3020 1538272800 0.3019 1538280000 0.3020 1538287200 0.3020 1538294400 0.3022 1538301600 0.3021 1538308800 0.3021 1538316000 0.3019 1538323200 0.3019 1538330400 0.3018 1538337600 0.3020 1538344800 0.3019 1538359200 0.3018 1538352000 0.3020 1538366400 0.3019 1538373600 0.3000 1538380800 0.3001 1538388000 0.3018 1538395200 0.3017 1538402400 0.3016 1538409600 0.3020 1538416800 0.3017 1538424000 0.3016 1538431200 0.3015 1538438400 0.3015 1538445600 0.3014 1538452800 0.3015 1538460000 0.3015 1538467200 0.3018 1538474400 0.3016 1538481600 0.3018 1538488800 0.3018 1538496000 0.3016 1538503200 0.3006 1538510400 0.3004 1538517600 0.3003 1538524800 0.3004 1538532000 0.3000 1538539200 0.3002 1538546400 0.3000 1538553600 0.3001 1538560800 0.3001 1538568000 0.3004 1538575200 0.3001 1538582400 0.3004 1538589600 0.3005 1538596800 0.3004 1538604000 0.3000 1538611200 0.2999 1538618400 0.2998 1538625600 0.2998 1538632800 0.2998 1538640000 0.2999 1538647200 0.2997 1538654400 0.2997 1538661600 0.2997 1538668800 0.2997 1538676000 0.2997 1538690400 0.2996 1538697600 0.2996 1538704800 0.2994 1538712000 0.2996 1538719200 0.2996 1538726400 0.2996 1538733600 0.2994 1538740800 0.2959 1538748000 0.2994 1538755200 0.2994 1538762400 0.3010 1538769600 0.3010 1538776800 0.3009 1538784000 0.3011 1538791200 0.2993 1538798400 0.3010 1538805600 0.3009 1538812800 0.3013 1538820000 0.3012 1538827200 0.3012 1538834400 0.2994 1538841600 0.2994 1538848800 0.2993 1538856000 0.2995 1538863200 0.2994 1538870400 0.2996 1538877600 0.2996 1538884800 0.2996 1538892000 0.2993 1538899200 0.2995 1538906400 0.2994 1538913600 0.2994 1538920800 0.2993 1538928000 0.2994 1538935200 0.2992 1538942400 0.2994 1538949600 0.2994 1538956800 0.2994 1538964000 0.2996 1538971200 0.2995 1538978400 0.2994 1538985600 0.2995 1538992800 0.2992 1539000000 0.2993 1539007200 0.2992 1539014400 0.3010 1539021600 0.3009 1539028800 0.3009 1539036000 0.3007 1539043200 0.3009 1539050400 0.3009 1539057600 0.3008 1539064800 0.3007 1539072000 0.3011 1539079200 0.3007 1539086400 0.3008 1539093600 0.3006 1539100800 0.3005 1539108000 0.3003 1539115200 0.3005 1539122400 0.3005 1539129600 0.3007 1539136800 0.3005 1539144000 0.3005 1539151200 0.3004 1539158400 0.3004 1539165600 0.3000 1539172800 0.3001 1539180000 0.2996 1539187200 0.2999 1539194400 0.2978 1539201600 0.2978 1539208800 0.2977 1539216000 0.2977 1539223200 0.2977 1539230400 0.2977 1539237600 0.2976 1539244800 0.2975 1539252000 0.2976 1539259200 0.2979 1539266400 0.2978 1539273600 0.2976 1539280800 0.2976 1539288000 0.2975 1539295200 0.2974 1539302400 0.2975 1539309600 0.2979 1539316800 0.2965 1539324000 0.2956 1539331200 0.2954 1539338400 0.2953 1539345600 0.2954 1539352800 0.2953 1539360000 0.2954 1539367200 0.2968 1539374400 0.2953 1539381600 0.2987 1539388800 0.2987 1539396000 0.2985 1539403200 0.2953 1539410400 0.2972 1539417600 0.2973 1539424800 0.2972 1539432000 0.2970 1539439200 0.2969 1539446400 0.2970 1539453600 0.2968 1539460800 0.2969 1539468000 0.2970 1539475200 0.2970 1539482400 0.2972 1539489600 0.2970 1539496800 0.2968 1539504000 0.2953 1539511200 0.2969 1539518400 0.2953 1539525600 0.2970 1539532800 0.2954 1539540000 0.2951 1539547200 0.2953 1539554400 0.2952 1539561600 0.2954 1539568800 0.2951 1539576000 0.2952 1539583200 0.2952 1539590400 0.2952 1539597600 0.2951 1539604800 0.2951 1539612000 0.2949 1539619200 0.2843 1539626400 0.2913 1539633600 0.2915 1539640800 0.2915 1539648000 0.2915 1539655200 0.2914 1539662400 0.2915 1539669600 0.2915 1539676800 0.2931 1539684000 0.2949 1539691200 0.2932 1539698400 0.2930 1539705600 0.2930 1539712800 0.2927 1539720000 0.2926 1539727200 0.2926 1539734400 0.2927 1539741600 0.2926 1539748800 0.2944 1539756000 0.2944 1539763200 0.2943 1539770400 0.2926 1539777600 0.2925 1539784800 0.2926 1539792000 0.2926 1539799200 0.2891 1539806400 0.2890 1539813600 0.2889 1539820800 0.2890 1539828000 0.2887 1539835200 0.2889 1539842400 0.2887 1539849600 0.2888 1539856800 0.2890 1539864000 0.2889 1539871200 0.2886 1539878400 0.2888 1539885600 0.2889 1539892800 0.2890 1539900000 0.2889 1539907200 0.2887 1539914400 0.2888 1539921600 0.2888 1539928800 0.2883 1539936000 0.2884 1539943200 0.2883 1539950400 0.2885 1539957600 0.2881 1539964800 0.2884 1539972000 0.2883 1539979200 0.2883 1539986400 0.2881 1539993600 0.2881 1540000800 0.2880 1540008000 0.2888 1540015200 0.2881 1540022400 0.2882 1540029600 0.2880 1540036800 0.2881 1540044000 0.2880 1540051200 0.2882 1540058400 0.2881 1540065600 0.2881 1540072800 0.2864 1540080000 0.2882 1540087200 0.2881 1540094400 0.2883 1540101600 0.2883 1540108800 0.2885 1540116000 0.2884 1540123200 0.2885 1540130400 0.2884 1540137600 0.2884 1540144800 0.2882 1540152000 0.2883 1540159200 0.2882 1540166400 0.2884 1540173600 0.2882 1540180800 0.2883 1540188000 0.2883 1540195200 0.2885 1540202400 0.2884 1540209600 0.2883 1540216800 0.2879 1540224000 0.2880 1540231200 0.2879 1540238400 0.2879 1540245600 0.2877 1540252800 0.2878 1540260000 0.2877 1540267200 0.2860 1540274400 0.2880 1540281600 0.2878 1540288800 0.2876 1540296000 0.2875 1540303200 0.2876 1540310400 0.2876 1540317600 0.2876 1540324800 0.2876 1540332000 0.2876 1540339200 0.2877 1540346400 0.2876 1540353600 0.2876 1540360800 0.2857 1540368000 0.2859 1540375200 0.2859 1540310400 0.2876 1540317600 0.2876 1540324800 0.2876 1540332000 0.2876 1540339200 0.2877 1540346400 0.2876 1540353600 0.2876 1540360800 0.2857 1540368000 0.2859 1540375200 0.2859 1540382400 0.2861 1540389600 0.2860 1540396800 0.2861 1540404000 0.2878 1540411200 0.2876 1540418400 0.2841 1540425600 0.2841 1540432800 0.2882 1540440000 0.2843 1540447200 0.2875 1540454400 0.2877 1540461600 0.2859 1540468800 0.2881 1540476000 0.2876 1540483200 0.2876 1540490400 0.2872 1540497600 0.2871 1540504800 0.2870 1540512000 0.2871 1540519200 0.2869 1540526400 0.2872 1540533600 0.2872 1540540800 0.2852 1540548000 0.2851 1540555200 0.2851 1540562400 0.2866 1540569600 0.2868 1540576800 0.2868 1540584000 0.2868 1540591200 0.2865 1540598400 0.2867 1540605600 0.2866 1540612800 0.2866 1540620000 0.2867 1540627200 0.2867 1540634400 0.2866 1540641600 0.2866 1540648800 0.2865 1540656000 0.2866 1540663200 0.2865 1540670400 0.2866 1540677600 0.2865 1540684800 0.2866 1540692000 0.2864 1540699200 0.2865 1540706400 0.2865 1540713600 0.2867 1540720800 0.2866 1540728000 0.2868 1540735200 0.2866 1540742400 0.2868 1540749600 0.2866 1540756800 0.2867 1540764000 0.2866 1540771200 0.2866 1540778400 0.2865 1540785600 0.2866 1540792800 0.2865 1540800000 0.2867 1540807200 0.2864 1540814400 0.2866 1540821600 0.2866 1540828800 0.2865 1540836000 0.2899 1540843200 0.2904 1540850400 0.2903 1540857600 0.2902 1540864800 0.2901 1540872000 0.2901 1540879200 0.2902 1540886400 0.2918 1540893600 0.2916 1540900800 0.2917 1540908000 0.2915 1540915200 0.2915 1540922400 0.2914 1540929600 0.2915 1540936800 0.2914 1540944000 0.2911 1540951200 0.2910 1540958400 0.2913 1540965600 0.2913 1540972800 0.2911 1540980000 0.2910 1540987200 0.2912 1540994400 0.2893 1541001600 0.2910 1541008800 0.2908 1541016000 0.2908 1541023200 0.2907 1541030400 0.2913 1541037600 0.2909 1541044800 0.2909 1541052000 0.2908 1541059200 0.3049 1541066400 0.3048 1541073600 0.3048 1541080800 0.3010 1541088000 0.3047 1541095200 0.3045 1541102400 0.3027 1541109600 0.3026 1541116800 0.3009 1541124000 0.3009 1541131200 0.3010 1541138400 0.3011 1541145600 0.3010 1541152800 0.3009 1541160000 0.3008 1541167200 0.3007 1541174400 0.3008 1541181600 0.3007 1541188800 0.3025 1541196000 0.3024 1541203200 0.3025 1541210400 0.3023 1541217600 0.3023 1541224800 0.3022 1541232000 0.3023 1541239200 0.3023 1541246400 0.3006 1541253600 0.3023 1541260800 0.3024 1541268000 0.3024 1541275200 0.3024 1541282400 0.3025 1541289600 0.3025 1541296800 0.3024 1541304000 0.3024 1541311200 0.3023 1541318400 0.3024 1541325600 0.3024 1541332800 0.3024 1541340000 0.3023 1541347200 0.3024 1541354400 0.3023 1541361600 0.3023 1541368800 0.3022 1541376000 0.3023 1541383200 0.3023 1541390400 0.3026 1541397600 0.3024 1541404800 0.3024 1541412000 0.3023 1541419200 0.3024 1541426400 0.3023 1541433600 0.3024 1541440800 0.3024 1541448000 0.3024 1541455200 0.3023 1541462400 0.3024 1541469600 0.3027 1541476800 0.3032 1541484000 0.3027 1541491200 0.3028 1541498400 0.3026 1541505600 0.3025 1541512800 0.3005 1541520000 0.3025 1541527200 0.3023 1541534400 0.3023 1541541600 0.3024 1541548800 0.3024 1541556000 0.3022 1541563200 0.3023 1541570400 0.3025 1541577600 0.3023 1541584800 0.3023 1541592000 0.3026 1541599200 0.3025 1541606400 0.3024 1541613600 0.3023 1541620800 0.3002 1541628000 0.3019 1541635200 0.3020 1541642400 0.3019 1541649600 0.3019 1541656800 0.3018 1541664000 0.3019 1541671200 0.3019 1541678400 0.3019 1541685600 0.3018 1541692800 0.3019 1541700000 0.3018 1541707200 0.3018 1541714400 0.3016 1541721600 0.3030 1541728800 0.3015 1541736000 0.3015 1541743200 0.3014 1541750400 0.3016 1541757600 0.3015 1541764800 0.3015 1541772000 0.3016 1541779200 0.3016 1541786400 0.3017 1541793600 0.3017 1541800800 0.3014 1541808000 0.3016 1541815200 0.3015 1541822400 0.3016 1541829600 0.2997 1541836800 0.3015 1541844000 0.3014 1541851200 0.3018 1541858400 0.3016 1541865600 0.3017 1541872800 0.3018 1541880000 0.3019 1541887200 0.3017 1541894400 0.3017 1541901600 0.3016 1541908800 0.3017 1541916000 0.3014 1541923200 0.3006 1541930400 0.3003 1541937600 0.3004 1541944800 0.3004 1541952000 0.3004 1541959200 0.3003 1541966400 0.3008 1541973600 0.3006 1541980800 0.3007 1541988000 0.3005 1541995200 0.3006 1542002400 0.3006 1542009600 0.3846 1542016800 0.3845 1542024000 0.3844 1542031200 0.3842 1542038400 0.3838 1542045600 0.3836 1542052800 0.3837 1542060000 0.3839 1542067200 0.3839 1542074400 0.3838 1542081600 0.3839 1542088800 0.3838 1542096000 0.3840 1542103200 0.3839 1542110400 0.3839 1542117600 0.3837 1542124800 0.3838 1542132000 0.3823 1542139200 0.3824 1542146400 0.3822 1542153600 0.3824 1542160800 0.3824 1542168000 0.3826 1542175200 0.3825 1542182400 0.3807 1542189600 0.3809 1542196800 0.3805 1542204000 0.3801 1542211200 0.3805 1542218400 0.3807 1542225600 0.3806 1542232800 0.3802 1542240000 0.3805 1542247200 0.3804 1542254400 0.3806 1542261600 0.3804 1542268800 0.3790 1542276000 0.3786 1542283200 0.3786 1542290400 0.3785 1542297600 0.3786 1542304800 0.3785 1542312000 0.3788 1542319200 0.3785 1542326400 0.3786 1542333600 0.3784 1542340800 0.3785 1542348000 0.3784 1542355200 0.3785 1542362400 0.3781 1542369600 0.3782 1542376800 0.3781 1542384000 0.3781 1542391200 0.3781 1542398400 0.3783 1542405600 0.3777 1542412800 0.3780 1542420000 0.3779 1542427200 0.3780 1542434400 0.3779 1542441600 0.3779 1542448800 0.3776 1542456000 0.3779 1542463200 0.3777 1542470400 0.3778 1542477600 0.3776 1542484800 0.3779 1542492000 0.3777 1542499200 0.3777 1542506400 0.3775 1542513600 0.3775 1542520800 0.3775 1542528000 0.3777 1542535200 0.3776 1542542400 0.3776 1542549600 0.3775 1542556800 0.3775 1542564000 0.3774 1542571200 0.3774 1542578400 0.3774 1542585600 0.3775 1542592800 0.3774 1542600000 0.3775 1542607200 0.3773 1542614400 0.3775 1542621600 0.3774 1542628800 0.3774 1542636000 0.3773 1542643200 0.3773 1542650400 0.3772 1542657600 0.3755 1542664800 0.3770 1542672000 0.3771 1542679200 0.3769 1542686400 0.3767 1542693600 0.3767 1542700800 0.3769 1542708000 0.3765 1542715200 0.3767 1542722400 0.3767 1542729600 0.3770 1542736800 0.3769 1542744000 0.3783 1542751200 0.3781 1542758400 0.3782 1542765600 0.3781 1542772800 0.3782 1542780000 0.3782 1542787200 0.3780 1542794400 0.3778 1542801600 0.3778 1542808800 0.3778 1542816000 0.3796 1542823200 0.3778 1542830400 0.3768 1542837600 0.3777 1542844800 0.3779 1542852000 0.3778 1542859200 0.3778 1542866400 0.3777 1542873600 0.3778 1542880800 0.3778 1542888000 0.3779 1542895200 0.3760 1542902400 0.3778 1542909600 0.3771 1542916800 0.3759 1542924000 0.3770 1542931200 0.3771 1542938400 0.3769 1542945600 0.3772 1542952800 0.3770 1542960000 0.3771 1542967200 0.3770 1542974400 0.3770 1542981600 0.3779 1542988800 0.3774 1542996000 0.3772 1543003200 0.3773 1543010400 0.3768 1543017600 0.3769 1543024800 0.3768 1543032000 0.3769 1543039200 0.3770 1543046400 0.3770 1543053600 0.3769 1543060800 0.3770 1543068000 0.3769 1543075200 0.3775 1543082400 0.3770 1543089600 0.3769 1543096800 0.3768 1543104000 0.3770 1543111200 0.3768 1543118400 0.3768 1543125600 0.3767 1543132800 0.3768 1543140000 0.3768 1543147200 0.3769 1543154400 0.3768 1543161600 0.3769 1543168800 0.3767 1543176000 0.3769 1543183200 0.3767 1543190400 0.3769 1543197600 0.3767 1543204800 0.3769 1543212000 0.3767 1543219200 0.3767 1543226400 0.3768 1543233600 0.3767 1543240800 0.3767 1543248000 0.3765 1543255200 0.3765 1543262400 0.3747 1543269600 0.3764 1543276800 0.3763 1543284000 0.3762 1543291200 0.3763 1543298400 0.3744 1543305600 0.3745 1543312800 0.3759 1543320000 0.3759 1543327200 0.3776 1543334400 0.3777 1543341600 0.3775 1543348800 0.3776 1543356000 0.3774 1543363200 0.3775 1543370400 0.3780 1543377600 0.3781 1543384800 0.3759 1543392000 0.3844 1543399200 0.3841 1543406400 0.3842 1543413600 0.3841 1543420800 0.3841 1543428000 0.3840 1543435200 0.3841 1543442400 0.3837 1543449600 0.3838 1543456800 0.3837 1543464000 0.3821 1543471200 0.3820 1543478400 0.3803 1543485600 0.3800 1543492800 0.3819 1543500000 0.3817 1543507200 0.3818 1543514400 0.3816 1543521600 0.3834 1543528800 0.3823 1543536000 0.3842 1543543200 0.3840 1543550400 0.3841 1543557600 0.3840 1543564800 0.3839 1543572000 0.3838 1543579200 0.3842 1543586400 0.3837 1543593600 0.3838 1543600800 0.3837 1543608000 0.3838 1543615200 0.3836 1543629600 0.3836 1543622400 0.3836 1543636800 0.3837 1543644000 0.3836 1543651200 0.3836 1543658400 0.3836 1543665600 0.3837 1543672800 0.3836 1543680000 0.3837 1543687200 0.3835 1543694400 0.3837 1543701600 0.3835 1543708800 0.3836 1543716000 0.3836 1543723200 0.3838 1543730400 0.3838 1543737600 0.3837 1543744800 0.3836 1543752000 0.3838 1543759200 0.3836 1543766400 0.3839 1543773600 0.3836 1543780800 0.3838 1543788000 0.3836 1543795200 0.3839 1543802400 0.3835 1543809600 0.3836 1543816800 0.3836 1543824000 0.3842 1543831200 0.3839 1543838400 0.3840 1543845600 0.3841 1543852800 0.3835 1543860000 0.3832 1543867200 0.3834 1543874400 0.3832 1543881600 0.3833 1543888800 0.3831 1543896000 0.3835 1543903200 0.3829 1543910400 0.3816 1543917600 0.4170 1543924800 0.4177 1543932000 0.4175 1543939200 0.4173 1543946400 0.4173 1543953600 0.4173 1543960800 0.4173 1543968000 0.4173 1543975200 0.4174 1543982400 0.4176 1543989600 0.4174 1543996800 0.4174 1544004000 0.4170 1544011200 0.4171 1544018400 0.4155 1544025600 0.4155 1544032800 0.4152 1544040000 0.4154 1544047200 0.4151 1544054400 0.4151 1544061600 0.4153 1544068800 0.4153 1544076000 0.4151 1544083200 0.4154 1544090400 0.4153 1544097600 0.4152 1544104800 0.4132 1544112000 0.4151 1544119200 0.4149 1544126400 0.4147 1544133600 0.4146 1544140800 0.4146 1544148000 0.4152 1544155200 0.4145 1544162400 0.4144 1544169600 0.4152 1544176800 0.4143 1544184000 0.4140 1544191200 0.4139 1544198400 0.4143 1544205600 0.4142 1544212800 0.4144 1544220000 0.4142 1544227200 0.4144 1544234400 0.4143 1544241600 0.4145 1544248800 0.4143 1544256000 0.4142 1544263200 0.4141 1544270400 0.4141 1544277600 0.4142 1544284800 0.4142 1544292000 0.4142 1544299200 0.4143 1544306400 0.4143 1544313600 0.4143 1544320800 0.4150 1544328000 0.4126 1544335200 0.4142 1544342400 0.4143 1544349600 0.4143 1544356800 0.4143 1544364000 0.4126 1544371200 0.4144 1544378400 0.4141 1544385600 0.4123 1544392800 0.4139 1544400000 0.4141 1544407200 0.4139 1544414400 0.4140 1544421600 0.4139 1544428800 0.4140 1544436000 0.4143 1544443200 0.4142 1544450400 0.4140 1544457600 0.4140 1544464800 0.4153 1544472000 0.4152 1544479200 0.4151 1544486400 0.4152 1544493600 0.4151 1544500800 0.4158 1544508000 0.4154 1544515200 0.4153 1544522400 0.4553 1544529600 0.4555 1544536800 0.4557 1544544000 0.4557 1544551200 0.4554 1544558400 0.4557 1544565600 0.4566 1544572800 0.4574 1544580000 0.4572 1544587200 0.4574 1544594400 0.4573 1544601600 0.4575 1544608800 0.4571 1544616000 0.4573 1544623200 0.4572 1544630400 0.4577 1544637600 0.4574 1544644800 0.4575 1544652000 0.4572 1544659200 0.4569 1544666400 0.4570 1544673600 0.4574 1544680800 0.4571 1544688000 0.4575 1544695200 0.4572 1544702400 0.4574 1544709600 0.4570 1544716800 0.4575 1544724000 0.4575 1544731200 0.4575 1544738400 0.4577 1544745600 0.4572 1544752800 0.4575 1544760000 0.4584 1544767200 0.4572 1544774400 0.4573 1544781600 0.4566 1544788800 0.4566 1544796000 0.4564 1544803200 0.4565 1544810400 0.4563 1544817600 0.4565 1544824800 0.4562 1544832000 0.4564 1544839200 0.4561 1544846400 0.4563 1544853600 0.4562 1544860800 0.4563 1544868000 0.4562 1544875200 0.4562 1544882400 0.4560 1544889600 0.4561 1544896800 0.4560 1544904000 0.4565 1544911200 0.4559 1544918400 0.4562 1544925600 0.4560 1544932800 0.4562 1544940000 0.4561 1544947200 0.4561 1544954400 0.4560 1544961600 0.4561 1544968800 0.4562 1544976000 0.4562 1544983200 0.4558 1544990400 0.4559 1544997600 0.4558 1545004800 0.4559 1545012000 0.4558 1545019200 0.4559 1545026400 0.4557 1545033600 0.4558 1545040800 0.4559 1545048000 0.4556 1545055200 0.4555 1545062400 0.4557 1545069600 0.4561 1545076800 0.4563 1545084000 0.4545 1545091200 0.4562 1545098400 0.4560 1545105600 0.4561 1545112800 0.4559 1545120000 0.4563 1545127200 0.4560 1545134400 0.4564 1545141600 0.4556 1545148800 0.4560 1545156000 0.4556 1545163200 0.4558 1545170400 0.4556 1545177600 0.4557 1545184800 0.4554 1545192000 0.4522 1545199200 0.4521 1545206400 0.4539 1545213600 0.4552 1545220800 0.4550 1545228000 0.4548 1545235200 0.4550 1545242400 0.4546 1545249600 0.4549 1545256800 0.4550 1545264000 0.4551 1545271200 0.4553 1545278400 0.4549 1545285600 0.4548 1545292800 0.4548 1545300000 0.4547 1545307200 0.4548 1545314400 0.4546 1545321600 0.4546 1545328800 0.4527 1545336000 0.4527 1545343200 0.4527 1545350400 0.4529 1545357600 0.4525 1545364800 0.4526 1545372000 0.4527 1545379200 0.4527 1545386400 0.4528 1545393600 0.4528 1545400800 0.4524 1545408000 0.4523 1545415200 0.4523 1545422400 0.4531 1545429600 0.4544 1545436800 0.4544 1545444000 0.4542 1545451200 0.4546 1545458400 0.4543 1545465600 0.4543 1545472800 0.4541 1545480000 0.4541 1545487200 0.4537 1545494400 0.4538 1545501600 0.4535 1545508800 0.4535 1545516000 0.4532 1545523200 0.4534 1545530400 0.4532 1545537600 0.4533 1545544800 0.4531 1545552000 0.4534 1545559200 0.4533 1545566400 0.4533 1545573600 0.4532 1545580800 0.4533 1545588000 0.4532 1545595200 0.4533 1545602400 0.4532 1545609600 0.4533 1545616800 0.4531 1545624000 0.4532 1545631200 0.4531 1545638400 0.4531 1545645600 0.4530 1545652800 0.4531 1545660000 0.4529 1545667200 0.4530 1545674400 0.4514 1545681600 0.4529 1545688800 0.4529 1545696000 0.4531 1545703200 0.4530 1545710400 0.4530 1545717600 0.4529 1545724800 0.4531 1545732000 0.4530 1545739200 0.4531 1545746400 0.4530 1545753600 0.4531 1545760800 0.4530 1545768000 0.4531 1545775200 0.4532 1545782400 0.4533 1545789600 0.4531 1545796800 0.4532 1545804000 0.4530 1545811200 0.4529 1545818400 0.4529 1545825600 0.4529 1545832800 0.4527 1545840000 0.4528 1545847200 0.4526 1545854400 0.4527 1545861600 0.4525 1545868800 0.4528 1545876000 0.4509 1545883200 0.4528 1545890400 0.4526 1545897600 0.4528 1545904800 0.4529 1545912000 0.4528 1545919200 0.4526 1545926400 0.4527 1545933600 0.4527 1545940800 0.4528 1545948000 0.4526 1545955200 0.4527 1545962400 0.4528 1545969600 0.4531 1545976800 0.4530 1545984000 0.4530 1545991200 0.4527 1545998400 0.4530 1546005600 0.4526 1546012800 0.4526 1546020000 0.4508 1546027200 0.4525 1546034400 0.4524 1546041600 0.4524 1546048800 0.4524 1546056000 0.4523 1546063200 0.4521 1546070400 0.4522 1546077600 0.4521 1546084800 0.4522 1546092000 0.4505 1546099200 0.4522 1546106400 0.4521 1546113600 0.4525 1546120800 0.4521 1546128000 0.4527 1546135200 0.4525 1546142400 0.4526 1546149600 0.4525 1546156800 0.4527 1546164000 0.4523 1546171200 0.4524 1546178400 0.4523 1546185600 0.4524 1546192800 0.4526 1546200000 0.4526 1546207200 0.4525 1546214400 0.4521 1546221600 0.4521 1546228800 0.4522 1546236000 0.4516 1546243200 0.4517 1546250400 0.4516 1546257600 0.4518 1546264800 0.4500 1546272000 0.4518 1546279200 0.4519 1546286400 0.4520 1546293600 0.4518 1546308000 0.4513 1546300800 0.4514 1546315200 0.4514 1546322400 0.4514 1546329600 0.4515 1546336800 0.4515 1546344000 0.4499 1546351200 0.4514 1546358400 0.4514 1546365600 0.4496 1546372800 0.4498 1546380000 0.4503 1546387200 0.4504 1546394400 0.4506 1546401600 0.4525 1546408800 0.4522 1546416000 0.4525 1546423200 0.4521 1546430400 0.4524 1546437600 0.4524 1546444800 0.4522 1546452000 0.4521 1546459200 0.4522 1546466400 0.4521 1546473600 0.4521 1546480800 0.4519 1546488000 0.4520 1546495200 0.4517 1546502400 0.4518 1546509600 0.4518 1546516800 0.4519 1546524000 0.4517 1546531200 0.4516 1546538400 0.4516 1546545600 0.4514 1546552800 0.4513 1546560000 0.4515 1546567200 0.4512 1546574400 0.4513 1546581600 0.4512 1546588800 0.4515 1546596000 0.4513 1546603200 0.4513 1546610400 0.4513 1546617600 0.4512 1546624800 0.4512 1546632000 0.4511 1546639200 0.4495 1546646400 0.4513 1546653600 0.4511 1546660800 0.4510 1546668000 0.4510 1546675200 0.4510 1546682400 0.4509 1546689600 0.4509 1546696800 0.4508 1546704000 0.4509 1546711200 0.4509 1546718400 0.4510 1546725600 0.4504 1546732800 0.4504 1546740000 0.4504 1546747200 0.4504 1546754400 0.4503 1546761600 0.4505 1546768800 0.4503 1546776000 0.4504 1546783200 0.4502 1546790400 0.4505 1546797600 0.4503 1546804800 0.4506 1546812000 0.4508 1546819200 0.4504 1546826400 0.4503 1546833600 0.4504 1546840800 0.4504 1546848000 0.4489 1546855200 0.4507 1546862400 0.4464 1546869600 0.4460 1546876800 0.4459 1546884000 0.4454 1546891200 0.4455 1546898400 0.4455 1546905600 0.4452 1546912800 0.4450 1546920000 0.4453 1546927200 0.4453 1546934400 0.4453 1546941600 0.4452 1546948800 0.4454 1546956000 0.4453 1546963200 0.4455 1546970400 0.4437 1546977600 0.4419 1546984800 0.4420 1546992000 0.4438 1546999200 0.4437 1547006400 0.4439 1547013600 0.4437 1547020800 0.4439 1547028000 0.4436 1547035200 0.4440 1547042400 0.4438 1547049600 0.4447 1547056800 0.4439 1547064000 0.4443 1547071200 0.4441 1547078400 0.4439 1547085600 0.4438 1547092800 0.4441 1547100000 0.4439 1547107200 0.4440 1547114400 0.4457 1547121600 0.4456 1547128800 0.4457 1547136000 0.4455 1547143200 0.4457 1547150400 0.4454 1547157600 0.4450 1547164800 0.4453 1547172000 0.4453 1547179200 0.4455 1547186400 0.4454 1547193600 0.4454 1547200800 0.4451 1547208000 0.4468 1547215200 0.4467 1547222400 0.4469 1547229600 0.4467 1547236800 0.4468 1547244000 0.4466 1547251200 0.4467 1547258400 0.4465 1547265600 0.4467 1547272800 0.4466 1547280000 0.4472 1547287200 0.4466 1547294400 0.4467 1547301600 0.4465 1547308800 0.4471 1547316000 0.4469 1547323200 0.4464 1547330400 0.4465 1547337600 0.4465 1547344800 0.4465 1547352000 0.4467 1547359200 0.4466 1547366400 0.4467 1547373600 0.4464 1547380800 0.4466 1547388000 0.4465 1547395200 0.4465 1547402400 0.4465 1547409600 0.4480 1547416800 0.4481 1547424000 0.4481 1547431200 0.4480 1547438400 0.4483 1547445600 0.4466 1547452800 0.4466 1547460000 0.4466 1547467200 0.4465 1547474400 0.4464 1547481600 0.4459 1547488800 0.4462 1547496000 0.4462 1547503200 0.4463 1547510400 0.4465 1547517600 0.4463 1547524800 0.4466 1547532000 0.4466 1547539200 0.4463 1547546400 0.4464 1547553600 0.4465 1547560800 0.4463 1547568000 0.4463 1547575200 0.4466 1547582400 0.4466 1547589600 0.4466 1547596800 0.4466 1547604000 0.4464 1547611200 0.4465 1547618400 0.4448 1547625600 0.4466 1547632800 0.4465 1547640000 0.4464 1547647200 0.4465 1547654400 0.4462 1547661600 0.4465 1547668800 0.4467 1547676000 0.4465 1547683200 0.4464 1547690400 0.4464 1547697600 0.4466 1547704800 0.4462 1547712000 0.4463 1547719200 0.4461 1547726400 0.4460 1547733600 0.4459 1547740800 0.4461 1547748000 0.4458 1547755200 0.4456 1547762400 0.4459 1547769600 0.4459 1547776800 0.4458 1547784000 0.4460 1547791200 0.4458 1547798400 0.4460 1547805600 0.4455 1547812800 0.4454 1547820000 0.4454 1547827200 0.4457 1547834400 0.4453 1547841600 0.4458 1547848800 0.4456 1547856000 0.4458 1547863200 0.4445 1547870400 0.4446 1547877600 0.4447 1547884800 0.4444 1547892000 0.4439 1547899200 0.4442 1547906400 0.4442 1547913600 0.4443 1547920800 0.4437 1547928000 0.4438 1547935200 0.4441 1547942400 0.4441 1547949600 0.4441 1547956800 0.4442 1547964000 0.4439 1547971200 0.4443 1547978400 0.4440 1547985600 0.4443 1547992800 0.4440 1548000000 0.4444 1548007200 0.4442 1548014400 0.4439 1548021600 0.4439 1548028800 0.4437 1548036000 0.4437 1548043200 0.4439 1548050400 0.4438 1548057600 0.4439 1548064800 0.4437 1548072000 0.4435 1548079200 0.4433 1548086400 0.4435 1548093600 0.4434 1548100800 0.4434 1548108000 0.4434 1548115200 0.4435 1548122400 0.4434 1548129600 0.4437 1548136800 0.4438 1548144000 0.4439 1548151200 0.4435 1548158400 0.4436 1548165600 0.4432 1548172800 0.4435 1548180000 0.4434 1548187200 0.4437 1548194400 0.4435 1548201600 0.4436 1548208800 0.4429 1548216000 0.4431 1548223200 0.4428 1548230400 0.4429 1548237600 0.4428 1548244800 0.4430 1548252000 0.4426 1548259200 0.4398 1548266400 0.4414 1548273600 0.4415 1548280800 0.4412 1548288000 0.4414 1548295200 0.4410 1548302400 0.4408 1548309600 0.4408 1548316800 0.4410 1548324000 0.4408 1548331200 0.4394 1548338400 0.4409 1548345600 0.4411 1548352800 0.4408 1548360000 0.4413 1548367200 0.4405 1548374400 0.4407 1548381600 0.4408 1548388800 0.4410 1548396000 0.4406 1548403200 0.4409 1548410400 0.4404 1548417600 0.4405 1548424800 0.4404 1548432000 0.4406 1548439200 0.4402 1548446400 0.4407 1548453600 0.4407 1548460800 0.4411 1548468000 0.4411 1548475200 0.4411 1548482400 0.4411 1548489600 0.4409 1548496800 0.4404 1548504000 0.4406 1548511200 0.4405 1548518400 0.4406 1548525600 0.4409 1548532800 0.4407 1548540000 0.4406 1548547200 0.4409 1548554400 0.4410 1548561600 0.4408 1548568800 0.4408 1548576000 0.4409 1548583200 0.4407 1548590400 0.4418 1548597600 0.4418 1548604800 0.4419 1548612000 0.4417 1548619200 0.4417 1548626400 0.4417 1548633600 0.4416 1548640800 0.4415 1548648000 0.4415 1548655200 0.4413 1548662400 0.4415 1548669600 0.4413 1548676800 0.4415 1548684000 0.4414 1548691200 0.4414 1548698400 0.4415 1548705600 0.4415 1548712800 0.4410 1548720000 0.4413 1548727200 0.4411 1548734400 0.4413 1548741600 0.4415 1548748800 0.4416 1548756000 0.4412 1548763200 0.4418 1548770400 0.4411 1548777600 0.4412 1548784800 0.4405 1548792000 0.4405 1548799200 0.4402 1548806400 0.4403 1548813600 0.4404 1548820800 0.4407 1548828000 0.4405 1548835200 0.4406 1548842400 0.4406 1548849600 0.4406 1548856800 0.4402 1548864000 0.4409 1548871200 0.4407 1548878400 0.4409 1548885600 0.4405 1548892800 0.4406 1548900000 0.4404 1548907200 0.4404 1548914400 0.4405 1548921600 0.4403 1548928800 0.4420 1548936000 0.4424 1548943200 0.4420 1548950400 0.4420 1548957600 0.4420 1548964800 0.4425 1548972000 0.4426 1548986400 0.4422 1548979200 0.4424 1548993600 0.4423 1549000800 0.4422 1549008000 0.4424 1549015200 0.4420 1549022400 0.4404 1549029600 0.4406 1549036800 0.4406 1549044000 0.4402 1549051200 0.4406 1549058400 0.4403 1549065600 0.4404 1549072800 0.4403 1549080000 0.4405 1549087200 0.4403 1549094400 0.4405 1549101600 0.4385 1549108800 0.4401 1549116000 0.4400 1549123200 0.4404 1549130400 0.4401 1549137600 0.4403 1549144800 0.4400 1549152000 0.4401 1549159200 0.4401 1549166400 0.4403 1549173600 0.4400 1549180800 0.4400 1549188000 0.4399 1549195200 0.4400 1549202400 0.4396 1549209600 0.4393 1549216800 0.4394 1549224000 0.4395 1549231200 0.4394 1549238400 0.4393 1549245600 0.4392 1549252800 0.4392 1549260000 0.4392 1549267200 0.4387 1549274400 0.4386 1549281600 0.4386 1549288800 0.4386 1549296000 0.4386 1549303200 0.4384 1549310400 0.4385 1549317600 0.4383 1549324800 0.4382 1549332000 0.4380 1549339200 0.4381 1549346400 0.4392 1549353600 0.4409 1549360800 0.4409 1549368000 0.4410 1549375200 0.4409 1549382400 0.4410 1549389600 0.4410 1549396800 0.4410 1549404000 0.4387 1549411200 0.4389 1549418400 0.4387 1549425600 0.4387 1549432800 0.4387 1549440000 0.4387 1549447200 0.4385 1549454400 0.4389 1549461600 0.4388 1549468800 0.4390 1549476000 0.4390 1549483200 0.4389 1549490400 0.4386 1549497600 0.4389 1549504800 0.4387 1549512000 0.4393 1549519200 0.4392 1549526400 0.4391 1549533600 0.4389 1549540800 0.4390 1549548000 0.4370 1549555200 0.4388 1549562400 0.4385 1549569600 0.4387 1549576800 0.4386 1549584000 0.4388 1549591200 0.4370 1549598400 0.4388 1549605600 0.4387 1549612800 0.4389 1549620000 0.4386 1549627200 0.4387 1549634400 0.4387 1549641600 0.4389 1549648800 0.4394 1549656000 0.4373 1549663200 0.4369 1549670400 0.4370 1549677600 0.4384 1549684800 0.4386 1549692000 0.4387 1549699200 0.4386 1549706400 0.4385 1549713600 0.4386 1549720800 0.4382 1549728000 0.4383 1549735200 0.4381 1549742400 0.4383 1549749600 0.4382 1549756800 0.4383 1549764000 0.4381 1549771200 0.4382 1549778400 0.4381 1549785600 0.4382 1549792800 0.4381 1549800000 0.4382 1549807200 0.4380 1549814400 0.4381 1549821600 0.4364 1549828800 0.4382 1549836000 0.4381 1549843200 0.4382 1549850400 0.4381 1549857600 0.4382 1549864800 0.4383 1549872000 0.4385 1549879200 0.4383 1549886400 0.4381 1549893600 0.4380 1549900800 0.4380 1549908000 0.4378 1549915200 0.4379 1549922400 0.4366 1549929600 0.4382 1549936800 0.4381 1549944000 0.4384 1549951200 0.4382 1549958400 0.4381 1549965600 0.4378 1549972800 0.4358 1549980000 0.4374 1549987200 0.4376 1549994400 0.4373 1550001600 0.4373 1550008800 0.4373 1550016000 0.4372 1550023200 0.4364 1550030400 0.4366 1550037600 0.4363 1550044800 0.4356 1550052000 0.4354 1550059200 0.4354 1550066400 0.4354 1550073600 0.4355 1550080800 0.4353 1550088000 0.4354 1550095200 0.4352 1550102400 0.4353 1550109600 0.4352 1550116800 0.4351 1550124000 0.4340 1550131200 0.4344 1550138400 0.4343 1550145600 0.4343 1550152800 0.4341 1550160000 0.4355 1550167200 0.4339 1550174400 0.4340 1550181600 0.4335 1550188800 0.4337 1550196000 0.4337 1550203200 0.4337 1550210400 0.4336 1550217600 0.4339 1550224800 0.4334 1550232000 0.4332 1550239200 0.4331 1550246400 0.4333 1550253600 0.4333 1550260800 0.4332 1550268000 0.4331 1550275200 0.4333 1550282400 0.4330 1550289600 0.4332 1550296800 0.4330 1550304000 0.4331 1550311200 0.4330 1550318400 0.4332 1550325600 0.4327 1550332800 0.4327 1550340000 0.4310 1550347200 0.4328 1550354400 0.4326 1550361600 0.4327 1550368800 0.4326 1550376000 0.4327 1550383200 0.4326 1550390400 0.4329 1550397600 0.4327 1550404800 0.4327 1550412000 0.4328 1550419200 0.4328 1550426400 0.4326 1550433600 0.4327 1550440800 0.4327 1550448000 0.4327 1550455200 0.4327 1550462400 0.4328 1550469600 0.4327 1550476800 0.4328 1550484000 0.4324 1550491200 0.4326 1550498400 0.4326 1550505600 0.4326 1550512800 0.4322 1550520000 0.4321 1550527200 0.4319 1550534400 0.4320 1550541600 0.4318 1550548800 0.4321 1550556000 0.4321 1550563200 0.4325 1550570400 0.4320 1550577600 0.4322 1550584800 0.4322 1550592000 0.4323 1550599200 0.4320 1550606400 0.4320 1550613600 0.4322 1550620800 0.4322 1550628000 0.4321 1550635200 0.4319 1550642400 0.4316 1550649600 0.4309 1550656800 0.4315 1550664000 0.4316 1550671200 0.4314 1550678400 0.4314 1550685600 0.4312 1550692800 0.4315 1550700000 0.4297 1550707200 0.4313 1550714400 0.4314 1550721600 0.4315 1550728800 0.4311 1550736000 0.4312 1550743200 0.4313 1550750400 0.4315 1550757600 0.4310 1550764800 0.4315 1550772000 0.4310 1550779200 0.4311 1550786400 0.4310 1550793600 0.4312 1550800800 0.4310 1550808000 0.4313 1550815200 0.4309 1550822400 0.4313 1550829600 0.4310 1550836800 0.4310 1550844000 0.4310 1550851200 0.4310 1550858400 0.4309 1550865600 0.4311 1550872800 0.4307 1550880000 0.4307 1550887200 0.4308 1550894400 0.4311 1550901600 0.4310 1550908800 0.4310 1550916000 0.4308 1550923200 0.4308 1550930400 0.4307 1550937600 0.4308 1550944800 0.4309 1550952000 0.4330 1550959200 0.4330 1550966400 0.4308 1550973600 0.4307 1550980800 0.4308 1550988000 0.4324 1550995200 0.4325 1551002400 0.4308 1551009600 0.4308 1551016800 0.4307 1551024000 0.4308 1551031200 0.4306 1551038400 0.4307 1551045600 0.4306 1551052800 0.4308 1551060000 0.4307 1551067200 0.4307 1551074400 0.4306 1551081600 0.4307 1551088800 0.4305 1551096000 0.4305 1551103200 0.4304 1551110400 0.4304 1551117600 0.4304 1551124800 0.4303 1551132000 0.4300 1551139200 0.4305 1551146400 0.4302 1551153600 0.4303 1551160800 0.4302 1551168000 0.4303 1551175200 0.4301 1551182400 0.4301 1551189600 0.4298 1551196800 0.4300 1551204000 0.4285 1551211200 0.4286 1551218400 0.4284 1551225600 0.4301 1551232800 0.4296 1551240000 0.4297 1551247200 0.4299 1551254400 0.4301 1551261600 0.4297 1551268800 0.4296 1551276000 0.4295 1551283200 0.4294 1551290400 0.4290 1551297600 0.4291 1551304800 0.4289 1551312000 0.4290 1551319200 0.4288 1551326400 0.4288 1551333600 0.4287 1551340800 0.4289 1551348000 0.4290 1551355200 0.4289 1551362400 0.4285 1551369600 0.4289 1551376800 0.4290 1551384000 0.4289 1551391200 0.4288 1551405600 0.4289 1551398400 0.4289 1551412800 0.4275 1551420000 0.4271 1551427200 0.4272 1551434400 0.4292 1551441600 0.4293 1551448800 0.4297 1551456000 0.4295 1551463200 0.4282 1551470400 0.4288 1551477600 0.4296 1551484800 0.4298 1551492000 0.4297 1551499200 0.4298 1551506400 0.4298 1551513600 0.4298 1551520800 0.4298 1551528000 0.4299 1551535200 0.4298 1551542400 0.4298 1551549600 0.4299 1551556800 0.4299 1551564000 0.4297 1551571200 0.4298 1551578400 0.4296 1551585600 0.4298 1551592800 0.4296 1551600000 0.4296 1551607200 0.4297 1551614400 0.4298 1551621600 0.4299 1551628800 0.4300 1551636000 0.4299 1551643200 0.4301 1551650400 0.4300 1551657600 0.4300 1551664800 0.4302 1551672000 0.4302 1551679200 0.4302 1551686400 0.4302 1551693600 0.4291 1551700800 0.4294 1551708000 0.4292 1551715200 0.4292 1551722400 0.4292 1551729600 0.4292 1551736800 0.4290 1551744000 0.4291 1551751200 0.4289 1551758400 0.4290 1551765600 0.4287 1551772800 0.4290 1551780000 0.4288 1551787200 0.4288 1551794400 0.4287 1551801600 0.4288 1551808800 0.4285 1551816000 0.4288 1551823200 0.4287 1551830400 0.4289 1551837600 0.4289 1551844800 0.4288 1551852000 0.4285 1551859200 0.4277 1551866400 0.4276 1551873600 0.4279 1551880800 0.4278 1551888000 0.4278 1551895200 0.4275 1551902400 0.4291 1551909600 0.4291 1551916800 0.4292 1551924000 0.4259 1551931200 0.4276 1551938400 0.4275 1551945600 0.4275 1551952800 0.4275 1551960000 0.4294 1551967200 0.4293 1551974400 0.4275 1551981600 0.4304 1551988800 0.4282 1551996000 0.4281 1552003200 0.4303 1552010400 0.4298 1552017600 0.4297 1552024800 0.4296 1552032000 0.4300 1552039200 0.4298 1552046400 0.4300 1552053600 0.4298 1552060800 0.4298 1552068000 0.4295 1552075200 0.4296 1552082400 0.4298 1552089600 0.4300 1552096800 0.4297 1552104000 0.4295 1552111200 0.4294 1552118400 0.4295 1552125600 0.4294 1552132800 0.4296 1552140000 0.4297 1552147200 0.4294 1552154400 0.4292 1552161600 0.4295 1552168800 0.4292 1552176000 0.4293 1552183200 0.4292 1552190400 0.4292 1552197600 0.4292 1552204800 0.4293 1552212000 0.4292 1552219200 0.4292 1552226400 0.4291 1552233600 0.4292 1552240800 0.4292 1552248000 0.4292 1552255200 0.4291 1552262400 0.4291 1552269600 0.4290 1552276800 0.4290 1552284000 0.4290 1552291200 0.4292 1552298400 0.4289 1552305600 0.4290 1552312800 0.4287 1552320000 0.4288 1552327200 0.4285 1552334400 0.4285 1552341600 0.4266 1552348800 0.4282 1552356000 0.4280 1552363200 0.4284 1552370400 0.4288 1552377600 0.4284 1552384800 0.4282 1552392000 0.4285 1552399200 0.4283 1552406400 0.4286 1552413600 0.4285 1552420800 0.4287 1552428000 0.4283 1552435200 0.4284 1552442400 0.4297 1552449600 0.4297 1552456800 0.4295 1552464000 0.4297 1552471200 0.4296 1552478400 0.4295 1552485600 0.4293 1552492800 0.4295 1552500000 0.4295 1552507200 0.4295 1552514400 0.4292 1552521600 0.4292 1552528800 0.4291 1552536000 0.4293 1552543200 0.4293 1552550400 0.4292 1552557600 0.4289 1552564800 0.4290 1552572000 0.4289 1552579200 0.4290 1552586400 0.4290 1552593600 0.4293 1552600800 0.4290 1552608000 0.4291 1552615200 0.4290 1552622400 0.4291 1552629600 0.4290 1552636800 0.4292 1552644000 0.4291 1552651200 0.4277 1552658400 0.4275 1552665600 0.4279 1552672800 0.4274 1552680000 0.4275 1552687200 0.4274 1552694400 0.4275 1552701600 0.4274 1552708800 0.4275 1552716000 0.4277 1552723200 0.4277 1552730400 0.4275 1552737600 0.4276 1552744800 0.4275 1552752000 0.4281 1552759200 0.4275 1552766400 0.4274 1552773600 0.4272 1552780800 0.4273 1552788000 0.4271 1552795200 0.4274 1552802400 0.4272 1552809600 0.4274 1552816800 0.4273 1552824000 0.4273 1552831200 0.4272 1552838400 0.4273 1552845600 0.4276 1552852800 0.4274 1552860000 0.4272 1552867200 0.4275 1552874400 0.4273 1552881600 0.4274 1552888800 0.4275 1552896000 0.4263 1552903200 0.4277 1552910400 0.4276 1552917600 0.4275 1552924800 0.4276 1552932000 0.4274 1552939200 0.4273 1552946400 0.4271 1552953600 0.4272 1552960800 0.4272 1552968000 0.4275 1552975200 0.4272 1552982400 0.4270 1552989600 0.4270 1552996800 0.4268 1553004000 0.4269 1553011200 0.4268 1553018400 0.4266 1553025600 0.4235 1553032800 0.4252 1553040000 0.4251 1553047200 0.4249 1553054400 0.4252 1553061600 0.4252 1553068800 0.4252 1553076000 0.4249 1553083200 0.4250 1553090400 0.4247 1553097600 0.4247 1553104800 0.4246 1553112000 0.4247 1553119200 0.4241 1553126400 0.4242 1553133600 0.4242 1553140800 0.4242 1553148000 0.4240 1553155200 0.4243 1553162400 0.4243 1553169600 0.4241 1553176800 0.4242 1553184000 0.4243 1553191200 0.4238 1553198400 0.4239 1553205600 0.4238 1553212800 0.4239 1553220000 0.4236 1553227200 0.4240 1553234400 0.4223 1553241600 0.4238 1553248800 0.4238 1553256000 0.4247 1553263200 0.4238 1553270400 0.4239 1553277600 0.4237 1553284800 0.4255 1553292000 0.4250 1553299200 0.4251 1553306400 0.4249 1553313600 0.4251 1553320800 0.4255 1553328000 0.4095 1553335200 0.4094 1553342400 0.4095 1553349600 0.4255 1553356800 0.4258 1553364000 0.4254 1553392800 0.4248 1553400000 0.4249 1553407200 0.4248 1553414400 0.4250 1553421600 0.4248 1553428800 0.4248 1553436000 0.4249 1553443200 0.4249 1553450400 0.4249 1553457600 0.4249 1553464800 0.4248 1553472000 0.4250 1553479200 0.4249 1553486400 0.4250 1553493600 0.4250 1553500800 0.4252 1553508000 0.4250 1553515200 0.4251 1553522400 0.4248 1553529600 0.4248 1553536800 0.4247 1553544000 0.4247 1553551200 0.4244 1553558400 0.4245 1553565600 0.4244 1553572800 0.4250 1553580000 0.4243 1553587200 0.4227 1553594400 0.4226 1553601600 0.4243 1553608800 0.4245 1553616000 0.4242 1553623200 0.4243 1553630400 0.4241 1553637600 0.4240 1553644800 0.4241 1553652000 0.4241 1553659200 0.4243 1553666400 0.4241 1553673600 0.4241 1553680800 0.4239 1553688000 0.4239 1553695200 0.4219 1553702400 0.4240 1553709600 0.4253 1553716800 0.4257 1553724000 0.4238 1553731200 0.4274 1553738400 0.4272 1553745600 0.4253 1553752800 0.4254 1553760000 0.4256 1553767200 0.4247 1553774400 0.4245 1553781600 0.4244 1553788800 0.4243 1553796000 0.4242 1553803200 0.4243 1553810400 0.4244 1553817600 0.4243 1553824800 0.4242 1553832000 0.4243 1553839200 0.4242 1553846400 0.4245 1553853600 0.4235 1553860800 0.4237 1553868000 0.4237 1553875200 0.4238 1553882400 0.4237 1553889600 0.4237 1553896800 0.4223 1553904000 0.4227 1553911200 0.4227 1553918400 0.4237 1553925600 0.4236 1553932800 0.4239 1553940000 0.4245 1553947200 0.4239 1553954400 0.4237 1553961600 0.4222 1553968800 0.4253 1553976000 0.4254 1553983200 0.4252 1553990400 0.4253 1553997600 0.4287 1554004800 0.4253 1554012000 0.4252 1554019200 0.4254 1554026400 0.4250 1554033600 0.4251 1554040800 0.4251 1554048000 0.4252 1554055200 0.4251 1554062400 0.4254 1554069600 0.4251 1554084000 0.4250 1554076800 0.4253 1554091200 0.4251 1554098400 0.4250 1554105600 0.4243 1554112800 0.4239 1554120000 0.4243 1554127200 0.4237 1554134400 0.4240 1554141600 0.4239 1554148800 0.4255 1554156000 0.4253 1554163200 0.4254 1554170400 0.4252 1554177600 0.4255 1554184800 0.4254 1554192000 0.4253 1554199200 0.4254 1554206400 0.4251 1554213600 0.4249 1554220800 0.4250 1554228000 0.4248 1554235200 0.4249 1554242400 0.4247 1554249600 0.4248 1554256800 0.4246 1554264000 0.4248 1554271200 0.4246 1554278400 0.4246 1554285600 0.4242 1554292800 0.4243 1554300000 0.4242 1554307200 0.4242 1554314400 0.4241 1554321600 0.4241 1554328800 0.4258 1554336000 0.4258 1554343200 0.4257 1554350400 0.4257 1554357600 0.4256 1554364800 0.4256 1554372000 0.4255 1554379200 0.4256 1554386400 0.4255 1554393600 0.4256 1554400800 0.4255 1554408000 0.4255 1554415200 0.4253 1554422400 0.4255 1554429600 0.4253 1554436800 0.4224 1554444000 0.4253 1554451200 0.4254 1554458400 0.4258 1554465600 0.4256 1554472800 0.4256 1554480000 0.4256 1554487200 0.4254 1554494400 0.4255 1554501600 0.4253 1554508800 0.4253 1554516000 0.4255 1554523200 0.4255 1554530400 0.4244 1554537600 0.4240 1554544800 0.4245 1554552000 0.4239 1554559200 0.4239 1554566400 0.4240 1554573600 0.4238 1554580800 0.4242 1554588000 0.4239 1554595200 0.4246 1554602400 0.4242 1554609600 0.4242 1554616800 0.4245 1554624000 0.4243 1554631200 0.4223 1554638400 0.4226 1554645600 0.4228 1554652800 0.4225 1554660000 0.4226 1554667200 0.4224 1554674400 0.4222 1554681600 0.4223 1554688800 0.4225 1554696000 0.4224 1554703200 0.4223 1554710400 0.4224 1554717600 0.4224 1554724800 0.4223 1554732000 0.4221 1554739200 0.4215 1554746400 0.4172 1554753600 0.4204 1554760800 0.4204 1554768000 0.4203 1554775200 0.4204 1554782400 0.4206 1554789600 0.4206 1554796800 0.4208 1554804000 0.4205 1554811200 0.4205 1554818400 0.4202 1554825600 0.4196 1554832800 0.4195 1554840000 0.4194 1554847200 0.4178 1554854400 0.4179 1554861600 0.4177 1554868800 0.4178 1554876000 0.4176 1554883200 0.4176 1554890400 0.4170 1554897600 0.4168 1554904800 0.4170 1554912000 0.4167 1554919200 0.4165 1554926400 0.4168 1554933600 0.4166 1554940800 0.4166 1554948000 0.4165 1554955200 0.4171 1554962400 0.4168 1554969600 0.4169 1554976800 0.4167 1554984000 0.4167 1554991200 0.4164 1554998400 0.4162 1555005600 0.4162 1555012800 0.4161 1555020000 0.4163 1555027200 0.4160 1555034400 0.4160 1555041600 0.4161 1555048800 0.4173 1555056000 0.4172 1555063200 0.4157 1555070400 0.4158 1555077600 0.4157 1555084800 0.4158 1555092000 0.4157 1555099200 0.4156 1555106400 0.4156 1555113600 0.4157 1555120800 0.4171 1555128000 0.4173 1555135200 0.4173 1555142400 0.4172 1555149600 0.4170 1555156800 0.4186 1555164000 0.4184 1555171200 0.4186 1555178400 0.4183 1555185600 0.4195 1555192800 0.4186 1555200000 0.4187 1555207200 0.4187 1555214400 0.4186 1555221600 0.4185 1555228800 0.4170 1555236000 0.4185 1555243200 0.4183 1555250400 0.4184 1555257600 0.4180 1555264800 0.4178 1555272000 0.4182 1555279200 0.4178 1555286400 0.4180 1555293600 0.4182 1555300800 0.4182 1555308000 0.4182 1555315200 0.4181 1555322400 0.4179 1555329600 0.4180 1555336800 0.4193 1555344000 0.4194 1555351200 0.4195 1555358400 0.4197 1555365600 0.4196 1555372800 0.4187 1555380000 0.4186 1555387200 0.4186 1555394400 0.4184 1555401600 0.4170 1555408800 0.4182 1555416000 0.4182 1555423200 0.4170 1555430400 0.4152 1555437600 0.4195 1555444800 0.4196 1555452000 0.4196 1555459200 0.4198 1555466400 0.4197 1555473600 0.4202 1555480800 0.4202 1555488000 0.4202 1555495200 0.4194 1555502400 0.4193 1555509600 0.4192 1555516800 0.4187 1555524000 0.4186 1555531200 0.4202 1555538400 0.4201 1555545600 0.4205 1555552800 0.4218 1555560000 0.4231 1555567200 0.4232 1555574400 0.4230 1555581600 0.4238 1555588800 0.4239 1555596000 0.4223 1555603200 0.4204 1555610400 0.4210 1555617600 0.4212 1555624800 0.4217 1555632000 0.4211 1555639200 0.4209 1555646400 0.4209 1555653600 0.4215 1555660800 0.4214 1555668000 0.4212 1555675200 0.4214 1555682400 0.4213 1555689600 0.4214 1555696800 0.4215 1555704000 0.4215 1555711200 0.4208 1555718400 0.4208 1555725600 0.4206 1555732800 0.4207 1555740000 0.4211 1555747200 0.4213 1555754400 0.4211 1555761600 0.4223 1555768800 0.4218 1555776000 0.4220 1555783200 0.4220 1555790400 0.4222 1555797600 0.4217 1555804800 0.4218 1555812000 0.4216 1555819200 0.4217 1555826400 0.4214 1555833600 0.4221 1555840800 0.4234 1555848000 0.4219 1555855200 0.4217 1555862400 0.4249 1555869600 0.4248 1555876800 0.4250 1555884000 0.4247 1555891200 0.4248 1555898400 0.4246 1555905600 0.4247 1555912800 0.4244 1555920000 0.4244 1555927200 0.4249 1555934400 0.4250 1555941600 0.4241 1555948800 0.4243 1555956000 0.4248 1555963200 0.4249 1555970400 0.4248 1555977600 0.4258 1555984800 0.4249 1555992000 0.4252 1555999200 0.4251 1556006400 0.4251 1556013600 0.4243 1556020800 0.4237 1556028000 0.4235 1556035200 0.4228 1556042400 0.4243 1556049600 0.4244 1556056800 0.4258 1556064000 0.4264 1556071200 0.4261 1556078400 0.4267 1556085600 0.4263 1556092800 0.4260 1556100000 0.4254 1556107200 0.4255 1556114400 0.4247 1556121600 0.4279 1556128800 0.4280 1556136000 0.4280 1556143200 0.4279 1556150400 0.4282 1556157600 0.4279 1556164800 0.4281 1556172000 0.4276 1556179200 0.4282 1556186400 0.4277 1556193600 0.4277 1556200800 0.4277 1556208000 0.4276 1556215200 0.4274 1556222400 0.4270 1556229600 0.4266 1556236800 0.4275 1556244000 0.4275 1556251200 0.4274 1556258400 0.4275 1556265600 0.4276 1556272800 0.4275 1556280000 0.4278 1556287200 0.4278 1556294400 0.4276 1556301600 0.4274 1556308800 0.4275 1556316000 0.4275 1556323200 0.4275 1556330400 0.4277 1556337600 0.4277 1556344800 0.4276 1556352000 0.4278 1556359200 0.4276 1556366400 0.4277 1556373600 0.4268 1556380800 0.4271 1556388000 0.4273 1556395200 0.4272 1556402400 0.4271 1556409600 0.4270 1556416800 0.4270 1556424000 0.4273 1556431200 0.4270 1556438400 0.4275 1556445600 0.4271 1556452800 0.4272 1556460000 0.4272 1556467200 0.4273 1556474400 0.4271 1556481600 0.4272 1556488800 0.4285 1556496000 0.4273 1556503200 0.4271 1556510400 0.4256 1556517600 0.4252 1556524800 0.4253 1556532000 0.4251 1556539200 0.4251 1556546400 0.4264 1556553600 0.4267 1556560800 0.4281 1556568000 0.4282 1556575200 0.4284 1556582400 0.4284 1556589600 0.4286 1556596800 0.4287 1556604000 0.4284 1556611200 0.4282 1556618400 0.4280 1556625600 0.4279 1556632800 0.4277 1556640000 0.4277 1556647200 0.4276 1556654400 0.4278 1556661600 0.4277 1556676000 0.4277 1556668800 0.4278 1556683200 0.4280 1556690400 0.4290 1556697600 0.4293 1556704800 0.4292 1556712000 0.4294 1556719200 0.4291 1556726400 0.4292 1556733600 0.4270 1556740800 0.4271 1556748000 0.4273 1556755200 0.4273 1556762400 0.4271 1556769600 0.4272 1556776800 0.4272 1556784000 0.4273 1556791200 0.4271 1556798400 0.4258 1556805600 0.4258 1556812800 0.4271 1556820000 0.4268 1556827200 0.4269 1556834400 0.4287 1556841600 0.4278 1556848800 0.4278 1556856000 0.4278 1556863200 0.4286 1556870400 0.4286 1556877600 0.4286 1556884800 0.4284 1556892000 0.4284 1556899200 0.4285 1556906400 0.4300 1556913600 0.4302 1556920800 0.4281 1556928000 0.4283 1556935200 0.4282 1556942400 0.4281 1556949600 0.4275 1556956800 0.4274 1556964000 0.4274 1556971200 0.4275 1556978400 0.4272 1556985600 0.4277 1556992800 0.4271 1557000000 0.4272 1557007200 0.4273 1557014400 0.4275 1557021600 0.4273 1557028800 0.4273 1557036000 0.4272 1557043200 0.4272 1557050400 0.4275 1557057600 0.4276 1557064800 0.4275 1557072000 0.4275 1557079200 0.4273 1557086400 0.4274 1557093600 0.4273 1557100800 0.4275 1557108000 0.4273 1557115200 0.4272 1557122400 0.4271 1557129600 0.4271 1557136800 0.4268 1557144000 0.4267 1557151200 0.4260 1557158400 0.4262 1557165600 0.4261 1557172800 0.4264 1557180000 0.4267 1557187200 0.4268 1557194400 0.4267 1557201600 0.4265 1557208800 0.4264 1557216000 0.4264 1557223200 0.4259 1557230400 0.4274 1557237600 0.4269 1557244800 0.4302 1557252000 0.4281 1557259200 0.4283 1557266400 0.4317 1557273600 0.4285 1557280800 0.4284 1557288000 0.4284 1557295200 0.4283 1557302400 0.4284 1557309600 0.4282 1557316800 0.4281 1557324000 0.4290 1557331200 0.4285 1557338400 0.4278 1557345600 0.4278 1557352800 0.4277 1557360000 0.4277 1557367200 0.4279 1557374400 0.4275 1557381600 0.4276 1557388800 0.4277 1557396000 0.4278 1557403200 0.4276 1557410400 0.4274 1557417600 0.4270 1557424800 0.4269 1557432000 0.4268 1557439200 0.4266 1557446400 0.4271 1557453600 0.4269 1557460800 0.4270 1557468000 0.4272 1557475200 0.4273 1557482400 0.4269 1557489600 0.4270 1557496800 0.4270 1557504000 0.4266 1557511200 0.4265 1557518400 0.4264 1557525600 0.4263 1557532800 0.4266 1557540000 0.4249 1557547200 0.4250 1557554400 0.4250 1557561600 0.4249 1557568800 0.4249 1557576000 0.4264 1557583200 0.4262 1557590400 0.4264 1557597600 0.4261 1557604800 0.4264 1557612000 0.4262 1557619200 0.4264 1557626400 0.4266 1557633600 0.4262 1557640800 0.4037 1557648000 0.4039 1557655200 0.4036 1557662400 0.4020 1557669600 0.4017 1557676800 0.4021 1557684000 0.4005 1557691200 0.4005 1557698400 0.4010 1557705600 0.4012 1557712800 0.4006 1557720000 0.4007 1557727200 0.4006 1557734400 0.4006 1557741600 0.4005 1557748800 0.4007 1557756000 0.4005 1557763200 0.4007 1557770400 0.4005 1557777600 0.4008 1557784800 0.4005 1557792000 0.4006 1557799200 0.4006 1557806400 0.4007 1557813600 0.4006 1557820800 0.4007 1557828000 0.4005 1557835200 0.4004 1557842400 0.4004 1557849600 0.3990 1557856800 0.3989 1557864000 0.3988 1557871200 0.3971 1557878400 0.3972 1557885600 0.3973 1557892800 0.3973 1557900000 0.3972 1557907200 0.3978 1557914400 0.3973 1557921600 0.3972 1557928800 0.3969 1557936000 0.3970 1557943200 0.3969 1557950400 0.3970 1557957600 0.3967 1557964800 0.3970 1557972000 0.3956 1557979200 0.3955 1557986400 0.3967 1557993600 0.3968 1558000800 0.3967 1558008000 0.3969 1558015200 0.3973 1558022400 0.3975 1558029600 0.3974 1558036800 0.3971 1558044000 0.3972 1558051200 0.3969 1558058400 0.3970 1558065600 0.3968 1558072800 0.3967 1558080000 0.3966 1558087200 0.3962 1558094400 0.3964 1558101600 0.3965 1558108800 0.3949 1558116000 0.3962 1558123200 0.3963 1558130400 0.3960 1558137600 0.3963 1558144800 0.3962 1558152000 0.3961 1558159200 0.3961 1558166400 0.3964 1558173600 0.3960 1558180800 0.3959 1558188000 0.3958 1558195200 0.3958 1558202400 0.3958 1558209600 0.3961 1558216800 0.3958 1558224000 0.3959 1558231200 0.3957 1558238400 0.3959 1558245600 0.3957 1558252800 0.3957 1558260000 0.3956 1558267200 0.3957 1558274400 0.3957 1558281600 0.3957 1558288800 0.3958 1558296000 0.3957 1558303200 0.3954 1558310400 0.3956 1558317600 0.3955 1558324800 0.3956 1558332000 0.3955 1558339200 0.3957 1558346400 0.3958 1558353600 0.3956 1558360800 0.3955 1558368000 0.3956 1558375200 0.3959 1558382400 0.3954 1558389600 0.3954 1558396800 0.3954 1558404000 0.3954 1558411200 0.3956 1558418400 0.3953 1558425600 0.3967 1558432800 0.3967 1558440000 0.3970 1558447200 0.3967 1558454400 0.3968 1558461600 0.3966 1558468800 0.3967 1558476000 0.3966 1558483200 0.3968 1558490400 0.3971 1558497600 0.3958 1558504800 0.3987 1558512000 0.3986 1558519200 0.3984 1558526400 0.3985 1558533600 0.3978 1558540800 0.3979 1558548000 0.3994 1558555200 0.3995 1558562400 0.3997 1558569600 0.3994 1558576800 0.3996 1558584000 0.3998 1558591200 0.3997 1558598400 0.3996 1558605600 0.3980 1558612800 0.3994 1558620000 0.3992 1558627200 0.3991 1558634400 0.4015 1558641600 0.4016 1558648800 0.4005 1558656000 0.4007 1558663200 0.4005 1558670400 0.4009 1558677600 0.4006 1558684800 0.4006 1558692000 0.4005 1558699200 0.4002 1558706400 0.3986 1558713600 0.4002 1558720800 0.4013 1558728000 0.4011 1558735200 0.4015 1558742400 0.4014 1558749600 0.4013 1558756800 0.4014 1558764000 0.4014 1558771200 0.4014 1558778400 0.4013 1558785600 0.4013 1558792800 0.4012 1558800000 0.4013 1558807200 0.4012 1558814400 0.4013 1558821600 0.4010 1558828800 0.4012 1558836000 0.4011 1558843200 0.4012 1558850400 0.4011 1558857600 0.4012 1558864800 0.4011 1558872000 0.4010 1558879200 0.4009 1558886400 0.4009 1558893600 0.4008 1558900800 0.4010 1558908000 0.4009 1558915200 0.4011 1558922400 0.4008 1558929600 0.4009 1558936800 0.4008 1558944000 0.4011 1558951200 0.4009 1558958400 0.4007 1558965600 0.4006 1558972800 0.4004 1558980000 0.4003 1558987200 0.4003 1558994400 0.4004 1559001600 0.4005 1559008800 0.4004 1559016000 0.4007 1559023200 0.4005 1559030400 0.4008 1559037600 0.4009 1559044800 0.4008 1559052000 0.4005 1559059200 0.4004 1559066400 0.3999 1559073600 0.3999 1559080800 0.3997 1559088000 0.4003 1559095200 0.4001 1559102400 0.4001 1559109600 0.4000 1559116800 0.3996 1559124000 0.3994 1559131200 0.3996 1559138400 0.3996 1559145600 0.3997 1559152800 0.3998 1559160000 0.3994 1559167200 0.4000 1559174400 0.3994 1559181600 0.3998 1559188800 0.3995 1559196000 0.3994 1559203200 0.3993 1559210400 0.3992 1559217600 0.3993 1559224800 0.3992 1559232000 0.3994 1559239200 0.3992 1559246400 0.3978 1559253600 0.3977 1559260800 0.3978 1559268000 0.3974 1559275200 0.3975 1559282400 0.3984 1559289600 0.3979 1559296800 0.3985 1559304000 0.3976 1559311200 0.3975 1559318400 0.3974 1559325600 0.3972 1559332800 0.3972 1559340000 0.3972 1559354400 0.3974 1559347200 0.3973 1559361600 0.3975 1559368800 0.3974 1559376000 0.3975 1559383200 0.3972 1559390400 0.3973 1559397600 0.3973 1559404800 0.3974 1559412000 0.3974 1559419200 0.3971 1559426400 0.3970 1559433600 0.3970 1559440800 0.3970 1559448000 0.3971 1559455200 0.3970 1559462400 0.3970 1559469600 0.3970 1559476800 0.3972 1559484000 0.3969 1559491200 0.3970 1559498400 0.3967 1559505600 0.3967 1559512800 0.3967 1559520000 0.3969 1559527200 0.3971 1559534400 0.3970 1559541600 0.3968 1559548800 0.3973 1559556000 0.3968 1559563200 0.3968 1559570400 0.3967 1559577600 0.3967 1559584800 0.3966 1559592000 0.3969 1559599200 0.3965 1559606400 0.3964 1559613600 0.3962 1559620800 0.3963 1559628000 0.3963 1559635200 0.3962 1559642400 0.3961 1559649600 0.3963 1559656800 0.3962 1559664000 0.3962 1559671200 0.3963 1559678400 0.3962 1559685600 0.3961 1559692800 0.3963 1559700000 0.3961 1559707200 0.3962 1559714400 0.3961 1559721600 0.3962 1559728800 0.3959 1559736000 0.3959 1559743200 0.3961 1559750400 0.3963 1559757600 0.3963 1559764800 0.3961 1559772000 0.3961 1559779200 0.3958 1559786400 0.3956 1559793600 0.3954 1559800800 0.3955 1559808000 0.3960 1559815200 0.3956 1559822400 0.3956 1559829600 0.3958 1559836800 0.3960 1559844000 0.3958 1559851200 0.3952 1559858400 0.3952 1559865600 0.3955 1559872800 0.3953 1559880000 0.3954 1559887200 0.3955 1559894400 0.3955 1559901600 0.3952 1559908800 0.3952 1559916000 0.3947 1559923200 0.3948 1559930400 0.3947 1559937600 0.3948 1559944800 0.3947 1559952000 0.3946 1559959200 0.3948 1559966400 0.3948 1559973600 0.3953 1559980800 0.3948 1559988000 0.3946 1559995200 0.3948 1560002400 0.3946 1560009600 0.3946 1560016800 0.3930 1560024000 0.3931 1560031200 0.3932 1560038400 0.3934 1560045600 0.3933 1560052800 0.3934 1560060000 0.3934 1560067200 0.3934 1560074400 0.3947 1560081600 0.3947 1560088800 0.3948 1560096000 0.3963 1560103200 0.3962 1560110400 0.3962 1560117600 0.3961 1560124800 0.3962 1560132000 0.3961 1560139200 0.3964 1560146400 0.3962 1560153600 0.3963 1560160800 0.3962 1560168000 0.3962 1560175200 0.3965 1560182400 0.3964 1560189600 0.3964 1560196800 0.3962 1560204000 0.3962 1560211200 0.3965 1560218400 0.3966 1560225600 0.3962 1560232800 0.3960 1560240000 0.3959 1560247200 0.3958 1560254400 0.3959 1560261600 0.3958 1560268800 0.3960 1560276000 0.3958 1560283200 0.3959 1560290400 0.3956 1560297600 0.3959 1560304800 0.3951 1560312000 0.3963 1560319200 0.3962 1560326400 0.3963 1560333600 0.3962 1560340800 0.3963 1560348000 0.3963 1560355200 0.3961 1560362400 0.3964 1560369600 0.3962 1560376800 0.3956 1560384000 0.3957 1560391200 0.3956 1560398400 0.3957 1560405600 0.3957 1560412800 0.3957 1560420000 0.3952 1560427200 0.3948 1560434400 0.3951 1560441600 0.3959 1560448800 0.3951 1560456000 0.3946 1560463200 0.3950 1560470400 0.3940 1560477600 0.3939 1560484800 0.3940 1560492000 0.3920 1560499200 0.3934 1560506400 0.3934 1560513600 0.3934 1560520800 0.3935 1560528000 0.3934 1560535200 0.3933 1560542400 0.3934 1560549600 0.3930 1560556800 0.3936 1560564000 0.3935 1560571200 0.3935 1560578400 0.3948 1560585600 0.3949 1560592800 0.3933 1560600000 0.3948 1560607200 0.3933 1560614400 0.3950 1560621600 0.3948 1560628800 0.3949 1560636000 0.3948 1560643200 0.3949 1560650400 0.3947 1560657600 0.3947 1560664800 0.3947 1560672000 0.3944 1560679200 0.3947 1560686400 0.3949 1560693600 0.3949 1560700800 0.3949 1560708000 0.3948 1560715200 0.3947 1560722400 0.3946 1560729600 0.3947 1560736800 0.3947 1560744000 0.3948 1560751200 0.3948 1560758400 0.3948 1560765600 0.3946 1560772800 0.3940 1560780000 0.3938 1560787200 0.3939 1560794400 0.3931 1560801600 0.3936 1560808800 0.3935 1560816000 0.3940 1560823200 0.3931 1560830400 0.3934 1560837600 0.3933 1560844800 0.3933 1560852000 0.3930 1560859200 0.3934 1560866400 0.3931 1560873600 0.3933 1560880800 0.3932 1560888000 0.3933 1560895200 0.3920 1560902400 0.3920 1560909600 0.3921 1560916800 0.3920 1560924000 0.3918 1560931200 0.3919 1560938400 0.3919 1560945600 0.3920 1560952800 0.3926 1560960000 0.3926 1560967200 0.3924 1560974400 0.3941 1560981600 0.3923 1560988800 0.3927 1560996000 0.3919 1561003200 0.3914 1561010400 0.3921 1561017600 0.3921 1561024800 0.3929 1561032000 0.3941 1561039200 0.3938 1561046400 0.3939 1561053600 0.3942 1561060800 0.3938 1561068000 0.3940 1561075200 0.3941 1561082400 0.3938 1561089600 0.3937 1561096800 0.3932 1561104000 0.3937 1561111200 0.3952 1561118400 0.3953 1561125600 0.3952 1561132800 0.3940 1561140000 0.3953 1561147200 0.3956 1561154400 0.3954 1561161600 0.3952 1561168800 0.3953 1561176000 0.3957 1561183200 0.3954 1561190400 0.3953 1561197600 0.3954 1561204800 0.3957 1561212000 0.3954 1561219200 0.3955 1561226400 0.3952 1561233600 0.3953 1561240800 0.3952 1561248000 0.3940 1561255200 0.3954 1561262400 0.3940 1561269600 0.3943 1561276800 0.3944 1561284000 0.3941 1561291200 0.3941 1561298400 0.3939 1561305600 0.3942 1561312800 0.3939 1561320000 0.3941 1561327200 0.3939 1561334400 0.3940 1561341600 0.3934 1561348800 0.3953 1561356000 0.3952 1561363200 0.3952 1561370400 0.3955 1561377600 0.3953 1561384800 0.3951 1561392000 0.3954 1561399200 0.3946 1561406400 0.3950 1561413600 0.3948 1561420800 0.3948 1561428000 0.3947 1561435200 0.3948 1561442400 0.3954 1561449600 0.3954 1561456800 0.3953 1561464000 0.3943 1561471200 0.3934 1561478400 0.3931 1561485600 0.3943 1561492800 0.3964 1561500000 0.3946 1561507200 0.3945 1561514400 0.3943 1561521600 0.3946 1561528800 0.3945 1561536000 0.3940 1561543200 0.3937 1561550400 0.3938 1561557600 0.3937 1561564800 0.3939 1561572000 0.3940 1561579200 0.3940 1561586400 0.3940 1561593600 0.3943 1561600800 0.3941 1561608000 0.3941 1561615200 0.3943 1561622400 0.3937 1561629600 0.3937 1561636800 0.3935 1561644000 0.3938 1561651200 0.3938 1561658400 0.3935 1561665600 0.3934 1561672800 0.3932 1561680000 0.3933 1561687200 0.3934 1561694400 0.3932 1561701600 0.3930 1561708800 0.3929 1561716000 0.3930 1561723200 0.3929 1561730400 0.3927 1561737600 0.3926 1561744800 0.3926 1561752000 0.3926 1561759200 0.3926 1561766400 0.3925 1561773600 0.3923 1561780800 0.3927 1561788000 0.3927 1561795200 0.3930 1561802400 0.3929 1561809600 0.3931 1561816800 0.3916 1561824000 0.3931 1561831200 0.3928 1561838400 0.3929 1561845600 0.3924 1561852800 0.3927 1561860000 0.3926 1561867200 0.3928 1561874400 0.3929 1561881600 0.3931 1561888800 0.3928 1561896000 0.3930 1561903200 0.3936 1561910400 0.3937 1561917600 0.3937 1561924800 0.3938 1561932000 0.3938 1561946400 0.3951 1561939200 0.3949 1561953600 0.3953 1561960800 0.3951 1561968000 0.3950 1561975200 0.3952 1561982400 0.3952 1561989600 0.3950 1561996800 0.3950 1562004000 0.3953 1562011200 0.3953 1562018400 0.3958 1562025600 0.3951 1562032800 0.3946 1562040000 0.3952 1562047200 0.3952 1562054400 0.3952 1562061600 0.3944 1562068800 0.3946 1562076000 0.3930 1562083200 0.3932 1562090400 0.3943 1562097600 0.3946 1562104800 0.3946 1562112000 0.3947 1562119200 0.3947 1562126400 0.3943 1562133600 0.3943 1562140800 0.3943 1562148000 0.3943 1562155200 0.3940 1562162400 0.3941 1562169600 0.3944 1562176800 0.3943 1562184000 0.3942 1562191200 0.3942 1562198400 0.3941 1562205600 0.3939 1562212800 0.3941 1562220000 0.3945 1562227200 0.3942 1562234400 0.3940 1562241600 0.3940 1562248800 0.3943 1562256000 0.3948 1562263200 0.3947 1562270400 0.3942 1562277600 0.3935 1562284800 0.3937 1562292000 0.3937 1562299200 0.3940 1562306400 0.3936 1562313600 0.3936 1562320800 0.3934 1562328000 0.3934 1562335200 0.3935 1562342400 0.3907 1562349600 0.3905 1562356800 0.3906 1562364000 0.3904 1562371200 0.3906 1562378400 0.3904 1562385600 0.3892 1562392800 0.3893 1562400000 0.3899 1562407200 0.3910 1562414400 0.3930 1562421600 0.3929 1562428800 0.3930 1562436000 0.3934 1562443200 0.3914 1562450400 0.3913 1562457600 0.3913 1562464800 0.3912 1562472000 0.3916 1562479200 0.3913 1562486400 0.3913 1562493600 0.3913 1562500800 0.3914 1562508000 0.3913 1562515200 0.3912 1562522400 0.3912 1562529600 0.3914 1562536800 0.3912 1562544000 0.3917 1562551200 0.3916 1562558400 0.3921 1562565600 0.3918 1562572800 0.3911 1562580000 0.3909 1562587200 0.3899 1562594400 0.3910 1562601600 0.3895 1562608800 0.3917 1562616000 0.3922 1562623200 0.3922 1562630400 0.3938 1562637600 0.3920 1562644800 0.3919 1562652000 0.3907 1562659200 0.3909 1562666400 0.3908 1562673600 0.3909 1562680800 0.3905 1562688000 0.3907 1562695200 0.3899 1562702400 0.3899 1562709600 0.3898 1562716800 0.3899 1562724000 0.3896 1562731200 0.3898 1562738400 0.3895 1562745600 0.3895 1562752800 0.3894 1562760000 0.3894 1562767200 0.3878 1562774400 0.3892 1562781600 0.3890 1562788800 0.3876 1562796000 0.3877 1562803200 0.3880 1562810400 0.3876 1562817600 0.3876 1562824800 0.3875 1562832000 0.3876 1562839200 0.3874 1562846400 0.3875 1562853600 0.3860 1562860800 0.3873 1562868000 0.3872 1562875200 0.3870 1562882400 0.3855 1562889600 0.3869 1562896800 0.3872 1562904000 0.3872 1562911200 0.3872 1562918400 0.3875 1562925600 0.3844 1562932800 0.3873 1562940000 0.3872 1562947200 0.3871 1562954400 0.3872 1562961600 0.3869 1562968800 0.3869 1562976000 0.3870 1562983200 0.3899 1562990400 0.3901 1562997600 0.3900 1563004800 0.3902 1563012000 0.3914 1563019200 0.3915 1563026400 0.3914 1563033600 0.3914 1563040800 0.3917 1563048000 0.3918 1563055200 0.3918 1563062400 0.3904 1563069600 0.3917 1563076800 0.3918 1563084000 0.3916 1563091200 0.3916 1563098400 0.3915 1563105600 0.3913 1563112800 0.3911 1563120000 0.3912 1563127200 0.3911 1563134400 0.3911 1563141600 0.3910 1563148800 0.3912 1563156000 0.3913 1563163200 0.3914 1563170400 0.3912 1563177600 0.3896 1563184800 0.3891 1563192000 0.3882 1563199200 0.3893 1563206400 0.3895 1563213600 0.3895 1563220800 0.3897 1563228000 0.3893 1563235200 0.3882 1563242400 0.3895 1563249600 0.3896 1563256800 0.3898 1563264000 0.3898 1563271200 0.3894 1563278400 0.3896 1563285600 0.3895 1563292800 0.3893 1563300000 0.3910 1563307200 0.3907 1563314400 0.3910 1563321600 0.3906 1563328800 0.3905 1563336000 0.3905 1563343200 0.3905 1563350400 0.3892 1563357600 0.3902 1563364800 0.3903 1563372000 0.3890 1563379200 0.3890 1563386400 0.3902 1563393600 0.3903 1563400800 0.3902 1563408000 0.3903 1563415200 0.3901 1563422400 0.3901 1563429600 0.3904 1563436800 0.3890 1563444000 0.3908 1563451200 0.3903 1563458400 0.3901 1563465600 0.3897 1563472800 0.3908 1563480000 0.3895 1563487200 0.3895 1563494400 0.3895 1563501600 0.3894 1563508800 0.3893 1563516000 0.3894 1563523200 0.3893 1563530400 0.3892 1563537600 0.3893 1563544800 0.3893 1563552000 0.3894 1563559200 0.3894 1563566400 0.3898 1563573600 0.3896 1563580800 0.3896 1563588000 0.3895 1563595200 0.3896 1563602400 0.3915 1563609600 0.3894 1563616800 0.3887 1563624000 0.3892 1563631200 0.3893 1563638400 0.3894 1563645600 0.3890 1563652800 0.3894 1563660000 0.3879 1563667200 0.3880 1563674400 0.3879 1563681600 0.3894 1563688800 0.3893 1563696000 0.3894 1563703200 0.3893 1563710400 0.3894 1563717600 0.3893 1563724800 0.3894 1563732000 0.3893 1563739200 0.3894 1563746400 0.3894 1563753600 0.3894 1563760800 0.3894 1563768000 0.3891 1563775200 0.3894 1563782400 0.3894 1563789600 0.3893 1563796800 0.3894 1563804000 0.3892 1563811200 0.3891 1563818400 0.3890 1563825600 0.3877 1563832800 0.3867 1563840000 0.3895 1563847200 0.3894 1563854400 0.3895 1563861600 0.3891 1563868800 0.3894 1563876000 0.3894 1563883200 0.3891 1563890400 0.3886 1563897600 0.3890 1563904800 0.3889 1563912000 0.3889 1563919200 0.3889 1563926400 0.3888 1563933600 0.3886 1563940800 0.3886 1563948000 0.3886 1563955200 0.3886 1563962400 0.3887 1563969600 0.3889 1563976800 0.3888 1563984000 0.3887 1563991200 0.3888 1563998400 0.3887 1564005600 0.3887 1564012800 0.3885 1564020000 0.3887 1564027200 0.3886 1564034400 0.3887 1564041600 0.3887 1564048800 0.3885 1564056000 0.3885 1564063200 0.3887 1564070400 0.3891 1564077600 0.3890 1564084800 0.3897 1564092000 0.3892 1564099200 0.3887 1564106400 0.3886 1564113600 0.3887 1564120800 0.3886 1564128000 0.3885 1564135200 0.3881 1564142400 0.3886 1564149600 0.3887 1564156800 0.3888 1564164000 0.3883 1564171200 0.3886 1564178400 0.3883 1564185600 0.3886 1564192800 0.3885 1564200000 0.3886 1564207200 0.3885 1564214400 0.3886 1564221600 0.3884 1564228800 0.3885 1564236000 0.3885 1564243200 0.3885 1564250400 0.3885 1564257600 0.3886 1564264800 0.3884 1564272000 0.3887 1564279200 0.3885 1564286400 0.3887 1564293600 0.3888 1564300800 0.3889 1564308000 0.3887 1564315200 0.3890 1564322400 0.3886 1564329600 0.3887 1564336800 0.3887 1564344000 0.3889 1564351200 0.3886 1564358400 0.3888 1564365600 0.3886 1564372800 0.3889 1564380000 0.3887 1564387200 0.3887 1564394400 0.3885 1564401600 0.3889 1564408800 0.3887 1564416000 0.3889 1564423200 0.3880 1564430400 0.3880 1564437600 0.3879 1564444800 0.3884 1564452000 0.3882 1564459200 0.3882 1564466400 0.3882 1564473600 0.3882 1564480800 0.3883 1564488000 0.3881 1564495200 0.3883 1564502400 0.3880 1564509600 0.3868 1564516800 0.3867 1564524000 0.3865 1564531200 0.3862 1564538400 0.3865 1564545600 0.3867 1564552800 0.3867 1564560000 0.3860 1564567200 0.3863 1564574400 0.3874 1564581600 0.3860 1564588800 0.3859 1564596000 0.3857 1564603200 0.3859 1564610400 0.3856 1564624800 0.3858 1564617600 0.3859 1564632000 0.3858 1564639200 0.3858 1564646400 0.3835 1564653600 0.3860 1564660800 0.3857 1564668000 0.3857 1564675200 0.3859 1564682400 0.3886 1564689600 0.3887 1564696800 0.3886 1564704000 0.3888 1564711200 0.3884 1564718400 0.3886 1564725600 0.3884 1564732800 0.3887 1564740000 0.3885 1564747200 0.3885 1564754400 0.3885 1564761600 0.3901 1564768800 0.3901 1564776000 0.3902 1564783200 0.3900 1564790400 0.3901 1564797600 0.3892 1564804800 0.3900 1564812000 0.3898 1564819200 0.3900 1564826400 0.3898 1564833600 0.3895 1564840800 0.3900 1564848000 0.3900 1564855200 0.3899 1564862400 0.3904 1564869600 0.3895 1564876800 0.3903 1564884000 0.3900 1564891200 0.3897 1564898400 0.3894 1564905600 0.3895 1564912800 0.3899 1564920000 0.3900 1564927200 0.3898 1564934400 0.3894 1564941600 0.3892 1564948800 0.3893 1564956000 0.3891 1564963200 0.3893 1564970400 0.3891 1564977600 0.3879 1564984800 0.3887 1564992000 0.3892 1564999200 0.3890 1565006400 0.3879 1565013600 0.3880 1565020800 0.3878 1565028000 0.3875 1565035200 0.3874 1565042400 0.3873 1565049600 0.3873 1565056800 0.3871 1565064000 0.3872 1565071200 0.3870 1565078400 0.3867 1565085600 0.3867 1565092800 0.3868 1565100000 0.3864 1565107200 0.3867 1565114400 0.3865 1565121600 0.3865 1565128800 0.3866 1565136000 0.3868 1565143200 0.3867 1565150400 0.3868 1565157600 0.3868 1565164800 0.3867 1565172000 0.3866 1565179200 0.3867 1565186400 0.3865 1565193600 0.3865 1565200800 0.3864 1565208000 0.3863 1565215200 0.3850 1565222400 0.3865 1565229600 0.3864 1565236800 0.3864 1565244000 0.3868 1565251200 0.3865 1565258400 0.3860 1565265600 0.3863 1565272800 0.3862 1565280000 0.3862 1565287200 0.3853 1565294400 0.3857 1565301600 0.3855 1565308800 0.3841 1565316000 0.3841 1565323200 0.3840 1565330400 0.3853 1565337600 0.3851 1565344800 0.3850 1565352000 0.3850 1565359200 0.3862 1565366400 0.3865 1565373600 0.3863 1565380800 0.3880 1565388000 0.3881 1565395200 0.3879 1565402400 0.3879 1565409600 0.3878 1565416800 0.3877 1565424000 0.3879 1565431200 0.3878 1565438400 0.3858 1565445600 0.3857 1565452800 0.3857 1565460000 0.3857 1565467200 0.3858 1565474400 0.3856 1565481600 0.3857 1565488800 0.3856 1565496000 0.3857 1565503200 0.3854 1565510400 0.3854 1565517600 0.3853 1565524800 0.3854 1565532000 0.3853 1565539200 0.3854 1565546400 0.3852 1565553600 0.3853 1565560800 0.3852 1565568000 0.3854 1565575200 0.3853 1565582400 0.3854 1565589600 0.3853 1565596800 0.3854 1565604000 0.3852 1565611200 0.3853 1565618400 0.3849 1565625600 0.3854 1565632800 0.3853 1565640000 0.3854 1565647200 0.3868 1565654400 0.3868 1565661600 0.3868 1565668800 0.3868 1565676000 0.3867 1565683200 0.3883 1565690400 0.3904 1565697600 0.3905 1565704800 0.3902 1565712000 0.3880 1565719200 0.3890 1565726400 0.3903 1565733600 0.3898 1565740800 0.3903 1565748000 0.3901 1565755200 0.3902 1565762400 0.3896 1565769600 0.3900 1565776800 0.3894 1565784000 0.3892 1565791200 0.3892 1565798400 0.3892 1565805600 0.3891 1565812800 0.3893 1565820000 0.3894 1565827200 0.3894 1565834400 0.3890 1565841600 0.3895 1565848800 0.3915 1565856000 0.3893 1565863200 0.3892 1565870400 0.3889 1565877600 0.3889 1565884800 0.3889 1565892000 0.3893 1565899200 0.3890 1565906400 0.3888 1565913600 0.3895 1565920800 0.3890 1565928000 0.3887 1565935200 0.3892 1565942400 0.3893 1565949600 0.3892 1565956800 0.3887 1565964000 0.3885 1565971200 0.3885 1565978400 0.3884 1565985600 0.3885 1565992800 0.3885 1566000000 0.3886 1566007200 0.3884 1566014400 0.3884 1566021600 0.3880 1566028800 0.3884 1566036000 0.3883 1566043200 0.3884 1566050400 0.3882 1566057600 0.3885 1566064800 0.3883 1566072000 0.3884 1566079200 0.3883 1566086400 0.3884 1566093600 0.3882 1566100800 0.3883 1566108000 0.3881 1566115200 0.3882 1566122400 0.3882 1566129600 0.3882 1566136800 0.3882 1566144000 0.3883 1566151200 0.3881 1566158400 0.3881 1566165600 0.3880 1566172800 0.3881 1566180000 0.3883 1566187200 0.3870 1566194400 0.3869 1566201600 0.3865 1566208800 0.3866 1566216000 0.3866 1566223200 0.3865 1566230400 0.3866 1566237600 0.3869 1566244800 0.3871 1566252000 0.3867 1566259200 0.3872 1566266400 0.3868 1566273600 0.3868 1566280800 0.3853 1566288000 0.3864 1566295200 0.3865 1566302400 0.3851 1566309600 0.3864 1566316800 0.3864 1566324000 0.3863 1566331200 0.3863 1566338400 0.3864 1566345600 0.3863 1566352800 0.3860 1566360000 0.3869 1566367200 0.3898 1566374400 0.3900 1566381600 0.3896 1566388800 0.3898 1566396000 0.3892 1566403200 0.3887 1566410400 0.3888 1566417600 0.3889 1566424800 0.3889 1566432000 0.3904 1566439200 0.3903 1566446400 0.3917 1566453600 0.3921 1566460800 0.3918 1566468000 0.3918 1566475200 0.3914 1566482400 0.3915 1566489600 0.3916 1566496800 0.3921 1566504000 0.3919 1566511200 0.3934 1566518400 0.3936 1566525600 0.3936 1566532800 0.3936 1566540000 0.3936 1566547200 0.3935 1566554400 0.3933 1566561600 0.3933 1566568800 0.3932 1566576000 0.3935 1566583200 0.3949 1566590400 0.3951 1566597600 0.3943 1566604800 0.3946 1566612000 0.3945 1566619200 0.3947 1566626400 0.3942 1566633600 0.3946 1566640800 0.3946 1566648000 0.3945 1566655200 0.3945 1566662400 0.3945 1566669600 0.3945 1566676800 0.3946 1566684000 0.3946 1566691200 0.3947 1566698400 0.3946 1566705600 0.3947 1566712800 0.3947 1566720000 0.3948 1566727200 0.3946 1566734400 0.3946 1566741600 0.3947 1566748800 0.3947 1566756000 0.3943 1566763200 0.3944 1566770400 0.3945 1566777600 0.3942 1566784800 0.3945 1566792000 0.3946 1566799200 0.3946 1566806400 0.3943 1566813600 0.3945 1566820800 0.3946 1566828000 0.3946 1566835200 0.3945 1566842400 0.3942 1566849600 0.3944 1566856800 0.3944 1566864000 0.3945 1566871200 0.3945 1566878400 0.3946 1566885600 0.3943 1566892800 0.3938 1566900000 0.3943 1566907200 0.3956 1566914400 0.3955 1566921600 0.3935 1566928800 0.3920 1566936000 0.3920 1566943200 0.3919 1566950400 0.3939 1566957600 0.3932 1566964800 0.3935 1566972000 0.3933 1566979200 0.3930 1566986400 0.3930 1566993600 0.3930 1567000800 0.3927 1567008000 0.3926 1567015200 0.3924 1567022400 0.3927 1567029600 0.3924 1567036800 0.3926 1567044000 0.3922 1567051200 0.3935 1567058400 0.3924 1567065600 0.3922 1567072800 0.3918 1567080000 0.3919 1567087200 0.3915 1567094400 0.3901 1567101600 0.3901 1567108800 0.3904 1567116000 0.3903 1567123200 0.3906 1567130400 0.3903 1567137600 0.3903 1567144800 0.3900 1567152000 0.3927 1567159200 0.3925 1567166400 0.3925 1567173600 0.3923 1567180800 0.3925 1567188000 0.3923 1567195200 0.3923 1567202400 0.3923 1567209600 0.3924 1567216800 0.3925 1567224000 0.3925 1567231200 0.3922 1567238400 0.3909 1567245600 0.3909 1567252800 0.3908 1567260000 0.3908 1567267200 0.3910 1567274400 0.3909 1567281600 0.3909 1567288800 0.3910 1567303200 0.3910 1567296000 0.3907 1567310400 0.3910 1567317600 0.3909 1567324800 0.3909 1567332000 0.3908 1567339200 0.3909 1567346400 0.3908 1567353600 0.3909 1567360800 0.3908 1567368000 0.3909 1567375200 0.3908 1567382400 0.3909 1567389600 0.3909 1567396800 0.3909 1567404000 0.3909 1567411200 0.3907 1567418400 0.3906 1567425600 0.3907 1567432800 0.3906 1567440000 0.3906 1567447200 0.3904 1567454400 0.3893 1567461600 0.3914 1567468800 0.3918 1567476000 0.3915 1567483200 0.3916 1567490400 0.3917 1567497600 0.3916 1567504800 0.3913 1567512000 0.3913 1567519200 0.3914 1567526400 0.3914 1567533600 0.3913 1567540800 0.3928 1567548000 0.3925 1567555200 0.3926 1567562400 0.3924 1567569600 0.3924 1567576800 0.3928 1567584000 0.3927 1567591200 0.3924 1567598400 0.3925 1567605600 0.3938 1567612800 0.3935 1567620000 0.3935 1567627200 0.3935 1567634400 0.3932 1567641600 0.3937 1567648800 0.3936 1567656000 0.3938 1567663200 0.3885 1567670400 0.3938 1567677600 0.3937 1567684800 0.3935 1567692000 0.3930 1567699200 0.3926 1567706400 0.3925 1567713600 0.3933 1567720800 0.3941 1567728000 0.3933 1567735200 0.3940 1567742400 0.3931 1567749600 0.3932 1567756800 0.3920 1567764000 0.3925 1567771200 0.3925 1567778400 0.3924 1567785600 0.3927 1567792800 0.3930 1567800000 0.3929 1567807200 0.3928 1567814400 0.3929 1567821600 0.3928 1567828800 0.3929 1567836000 0.3927 1567843200 0.3929 1567850400 0.3928 1567857600 0.3930 1567864800 0.3929 1567872000 0.3927 1567879200 0.3926 1567886400 0.3927 1567893600 0.3925 1567900800 0.3912 1567908000 0.3912 1567915200 0.3913 1567922400 0.3926 1567929600 0.3927 1567936800 0.3932 1567944000 0.3934 1567951200 0.3929 1567958400 0.3930 1567965600 0.3925 1567972800 0.3929 1567980000 0.3928 1567987200 0.3928 1567994400 0.3954 1568001600 0.3954 1568008800 0.3953 1568016000 0.3952 1568023200 0.3951 1568030400 0.3951 1568037600 0.3951 1568044800 0.3951 1568052000 0.3950 1568059200 0.3935 1568066400 0.3935 1568073600 0.3949 1568080800 0.3950 1568088000 0.3952 1568095200 0.3953 1568102400 0.3939 1568109600 0.3940 1568116800 0.3951 1568124000 0.3961 1568131200 0.3959 1568138400 0.3960 1568145600 0.3959 1568152800 0.3959 1568160000 0.3958 1568167200 0.3957 1568174400 0.3961 1568181600 0.3954 1568188800 0.3958 1568196000 0.3958 1568203200 0.3958 1568210400 0.3955 1568217600 0.3947 1568224800 0.3923 1568232000 0.3921 1568239200 0.3920 1568246400 0.3923 1568253600 0.3923 1568260800 0.3924 1568268000 0.3921 1568275200 0.3925 1568282400 0.3930 1568289600 0.3923 1568296800 0.3917 1568304000 0.3920 1568311200 0.3919 1568318400 0.3907 1568325600 0.3901 1568332800 0.3904 1568340000 0.3904 1568347200 0.3904 1568354400 0.3903 1568361600 0.3889 1568368800 0.3888 1568376000 0.3891 1568383200 0.3887 1568390400 0.3901 1568397600 0.3901 1568404800 0.3914 1568412000 0.3913 1568419200 0.3917 1568426400 0.3917 1568433600 0.3917 1568440800 0.3918 1568448000 0.3913 1568455200 0.3912 1568462400 0.3912 1568469600 0.3913 1568476800 0.3914 1568484000 0.3910 1568491200 0.3909 1568498400 0.3910 1568505600 0.3908 1568512800 0.3912 1568520000 0.3912 1568527200 0.3912 1568534400 0.3911 1568541600 0.3912 1568548800 0.3910 1568556000 0.3908 1568563200 0.3908 1568570400 0.3911 1568577600 0.3911 1568584800 0.3912 1568592000 0.3912 1568599200 0.3912 1568606400 0.3911 1568613600 0.3912 1568620800 0.3911 1568628000 0.3909 1568635200 0.3937 1568642400 0.3936 1568649600 0.3940 1568656800 0.3934 1568664000 0.3940 1568671200 0.3937 1568678400 0.3939 1568685600 0.3939 1568692800 0.3939 1568700000 0.3955 1568707200 0.3956 1568714400 0.3954 1568721600 0.3952 1568728800 0.3954 1568736000 0.3950 1568743200 0.3950 1568750400 0.3947 1568757600 0.3950 1568764800 0.3951 1568772000 0.3950 1568779200 0.3953 1568786400 0.3959 1568793600 0.3959 1568800800 0.3956 1568808000 0.3958 1568815200 0.3949 1568822400 0.3945 1568829600 0.3949 1568836800 0.3951 1568844000 0.3945 1568851200 0.3946 1568858400 0.3945 1568865600 0.3946 1568872800 0.3941 1568880000 0.3944 1568887200 0.3944 1568894400 0.3943 1568901600 0.3937 1568908800 0.3944 1568916000 0.3935 1568923200 0.3939 1568930400 0.3935 1568937600 0.3936 1568944800 0.3937 1568952000 0.3937 1568959200 0.3937 1568966400 0.3933 1568973600 0.3927 1568980800 0.3921 1568988000 0.3918 1568995200 0.3916 1569002400 0.3921 1569009600 0.3937 1569016800 0.3909 1569024000 0.3910 1569031200 0.3907 1569038400 0.3909 1569045600 0.3909 1569052800 0.3908 1569060000 0.3906 1569067200 0.3908 1569074400 0.3929 1569081600 0.3932 1569088800 0.3931 1569096000 0.3930 1569103200 0.3930 1569110400 0.3931 1569117600 0.3930 1569124800 0.3932 1569132000 0.3931 1569139200 0.3936 1569146400 0.3933 1569153600 0.3932 1569160800 0.3933 1569168000 0.3933 1569175200 0.3934 1569182400 0.3927 1569189600 0.3931 1569196800 0.3932 1569204000 0.3930 1569211200 0.3928 1569218400 0.3916 1569225600 0.3902 1569232800 0.3899 1569240000 0.3875 1569247200 0.3926 1569254400 0.3928 1569261600 0.3903 1569268800 0.3927 1569276000 0.3923 1569283200 0.3925 1569290400 0.3924 1569297600 0.3924 1569304800 0.3922 1569312000 0.3920 1569319200 0.3919 1569326400 0.3920 1569333600 0.3917 1569340800 0.3914 1569348000 0.3914 1569355200 0.3914 1569362400 0.3912 1569369600 0.3909 1569376800 0.3912 1569384000 0.3913 1569391200 0.3914 1569398400 0.3916 1569405600 0.3913 1569412800 0.3914 1569420000 0.3911 1569427200 0.3912 1569434400 0.3908 1569441600 0.3907 1569448800 0.3904 1569456000 0.3904 1569463200 0.3904 1569470400 0.3905 1569477600 0.3903 1569484800 0.3909 1569492000 0.3906 1569499200 0.3905 1569506400 0.3902 1569513600 0.3903 1569520800 0.3902 1569528000 0.3902 1569535200 0.3900 1569542400 0.3908 1569549600 0.3901 1569556800 0.3891 1569564000 0.3890 1569571200 0.3887 1569578400 0.3896 1569585600 0.3907 1569592800 0.3906 1569600000 0.3906 1569607200 0.3904 1569614400 0.3901 1569621600 0.3905 1569628800 0.3892 1569636000 0.3878 1569643200 0.3877 1569650400 0.3879 1569657600 0.3894 1569664800 0.3905 1569672000 0.3908 1569679200 0.3904 1569686400 0.3905 1569693600 0.3906 1569700800 0.3907 1569708000 0.3905 1569715200 0.3879 1569722400 0.3892 1569729600 0.3892 1569736800 0.3900 1569744000 0.3905 1569751200 0.3907 1569758400 0.3907 1569765600 0.3903 1569772800 0.3906 1569780000 0.3905 1569787200 0.3905 1569794400 0.3888 1569801600 0.3880 1569808800 0.3867 1569816000 0.3908 1569823200 0.3906 1569830400 0.3908 1569837600 0.3907 1569844800 0.3909 1569852000 0.3906 1569859200 0.3906 1569866400 0.3921 1569873600 0.3894 1569880800 0.3894 1569895200 0.3920 1569888000 0.3892 1569902400 0.3922 1569909600 0.3923 1569916800 0.3924 1569924000 0.3921 1569931200 0.3921 1569938400 0.3921 1569945600 0.3921 1569952800 0.3905 1569960000 0.3902 1569967200 0.3903 1569974400 0.3904 1569981600 0.3900 1569988800 0.3904 1569996000 0.3905 1570003200 0.3906 1570010400 0.3905 1570017600 0.3903 1570024800 0.3901 1570032000 0.3917 1570039200 0.3912 1570046400 0.3913 1570053600 0.3918 1570060800 0.3915 1570068000 0.3915 1570075200 0.3920 1570082400 0.3920 1570089600 0.3918 1570096800 0.3916 1570104000 0.3919 1570111200 0.3915 1570118400 0.3917 1570125600 0.3901 1570132800 0.3900 1570140000 0.3897 1570147200 0.3898 1570154400 0.3937 1570161600 0.3939 1570168800 0.3940 1570176000 0.3940 1570183200 0.3941 1570190400 0.3941 1570197600 0.3949 1570204800 0.3934 1570212000 0.3932 1570219200 0.3915 1570226400 0.3924 1570233600 0.3929 1570240800 0.3925 1570248000 0.3926 1570255200 0.3928 1570262400 0.3926 1570269600 0.3927 1570276800 0.3925 1570284000 0.3923 1570291200 0.3929 1570298400 0.3926 1570305600 0.3929 1570312800 0.3923 1570320000 0.3926 1570327200 0.3926 1570334400 0.3928 1570341600 0.3927 1570348800 0.3925 1570356000 0.3928 1570363200 0.3928 1570370400 0.3926 1570377600 0.3929 1570384800 0.3925 1570392000 0.3926 1570399200 0.3925 1570406400 0.3926 1570413600 0.3924 1570420800 0.3924 1570428000 0.3923 1570435200 0.3931 1570442400 0.3926 1570449600 0.3924 1570456800 0.3924 1570464000 0.3922 1570471200 0.3919 1570478400 0.3918 1570485600 0.3919 1570492800 0.3914 1570500000 0.3914 1570507200 0.3913 1570514400 0.3914 1570521600 0.3912 1570528800 0.3910 1570536000 0.3939 1570543200 0.3942 1570550400 0.3936 1570557600 0.3935 1570564800 0.3943 1570572000 0.3939 1570579200 0.3936 1570586400 0.3932 1570593600 0.3935 1570600800 0.3933 1570608000 0.3944 1570615200 0.3947 1570622400 0.3949 1570629600 0.3953 1570636800 0.3948 1570644000 0.3944 1570651200 0.3947 1570658400 0.3945 1570665600 0.3952 1570672800 0.3949 1570680000 0.3940 1570687200 0.3945 1570694400 0.3944 1570701600 0.3939 1570708800 0.3938 1570716000 0.3943 1570723200 0.3943 1570730400 0.3940 1570737600 0.3941 1570744800 0.3936 1570752000 0.3940 1570759200 0.3938 1570766400 0.3938 1570773600 0.3939 1570780800 0.3936 1570788000 0.3909 1570795200 0.3895 1570802400 0.3906 1570809600 0.3909 1570816800 0.3908 1570824000 0.3908 1570831200 0.3931 1570838400 0.3903 1570845600 0.3903 1570852800 0.3906 1570860000 0.3906 1570867200 0.3907 1570874400 0.3906 1570881600 0.3907 1570888800 0.3906 1570896000 0.3907 1570903200 0.3906 1570910400 0.3907 1570917600 0.3905 1570924800 0.3904 1570932000 0.3903 1570939200 0.3907 1570946400 0.3905 1570953600 0.3907 1570960800 0.3906 1570968000 0.3906 1570975200 0.3903 1570982400 0.3905 1570989600 0.3932 1570996800 0.3932 1571004000 0.3945 1571011200 0.3945 1571018400 0.3943 1571025600 0.3943 1571032800 0.3942 1571040000 0.3944 1571047200 0.3932 1571054400 0.3960 1571061600 0.3959 1571068800 0.3962 1571076000 0.3961 1571083200 0.3965 1571090400 0.3958 1571097600 0.3959 1571104800 0.3956 1571112000 0.3953 1571119200 0.3953 1571126400 0.3955 1571133600 0.3953 1571140800 0.3926 1571148000 0.3952 1571155200 0.3955 1571162400 0.3925 1571169600 0.3948 1571176800 0.3950 1571184000 0.3950 1571191200 0.3949 1571198400 0.3922 1571205600 0.3945 1571212800 0.3948 1571220000 0.3950 1571227200 0.3923 1571234400 0.3945 1571241600 0.3946 1571248800 0.3944 1571256000 0.3959 1571263200 0.3958 1571270400 0.3963 1571277600 0.3960 1571284800 0.3960 1571292000 0.3960 1571299200 0.3960 1571306400 0.3956 1571313600 0.3957 1571320800 0.3952 1571328000 0.3940 1571335200 0.3957 1571342400 0.3967 1571349600 0.3967 1571356800 0.3966 1571364000 0.3964 1571371200 0.3963 1571378400 0.3964 1571385600 0.3963 1571392800 0.3964 1571400000 0.3966 1571407200 0.3964 1571414400 0.3969 1571421600 0.3969 1571428800 0.3953 1571436000 0.3965 1571443200 0.3965 1571450400 0.3964 1571457600 0.3968 1571464800 0.3966 1571472000 0.3966 1571479200 0.3960 1571486400 0.3961 1571493600 0.3961 1571500800 0.3965 1571508000 0.3969 1571515200 0.3967 1571522400 0.3965 1571529600 0.3965 1571536800 0.3963 1571544000 0.3964 1571551200 0.3965 1571558400 0.3963 1571565600 0.3960 1571572800 0.3962 1571580000 0.3961 1571587200 0.3963 1571594400 0.3959 1571601600 0.3965 1571608800 0.3963 1571616000 0.3962 1571623200 0.3963 1571630400 0.3936 1571637600 0.3969 1571644800 0.3970 1571652000 0.3970 1571659200 0.3967 1571666400 0.3968 1571673600 0.3968 1571680800 0.3958 1571688000 0.3964 1571695200 0.3963 1571702400 0.3965 1571709600 0.3964 1571716800 0.3964 1571724000 0.3969 1571731200 0.3961 1571738400 0.3955 1571745600 0.3963 1571752800 0.3959 1571760000 0.3959 1571767200 0.3984 1571774400 0.3982 1571781600 0.3981 1571788800 0.3988 1571796000 0.3983 1571803200 0.3986 1571810400 0.3986 1571817600 0.3987 1571824800 0.3985 1571832000 0.3981 1571839200 0.3979 1571846400 0.3982 1571853600 0.3979 1571860800 0.3995 1571868000 0.3983 1571875200 0.3988 1571882400 0.3988 1571889600 0.3984 1571896800 0.3982 1571904000 0.3982 1571911200 0.3979 1571918400 0.3975 1571925600 0.3979 1571932800 0.3984 1571940000 0.3977 1571947200 0.3977 1571954400 0.3975 1571961600 0.3983 1571968800 0.3973 1571976000 0.3973 1571983200 0.3976 1571990400 0.3977 1571997600 0.3974 1572004800 0.3969 1572012000 0.3968 1572019200 0.3947 1572026400 0.3968 1572033600 0.3971 1572040800 0.3970 1572048000 0.3966 1572055200 0.3969 1572062400 0.3966 1572069600 0.3955 1572076800 0.3959 1572084000 0.3961 1572091200 0.3960 1572098400 0.3956 1572105600 0.3956 1572112800 0.3956 1572120000 0.3960 1572127200 0.3959 1572134400 0.3960 1572141600 0.3957 1572148800 0.3955 1572156000 0.3959 1572163200 0.3959 1572170400 0.3956 1572177600 0.3958 1572184800 0.3968 1572192000 0.3971 1572199200 0.3972 1572206400 0.3972 1572213600 0.3972 1572220800 0.3989 1572228000 0.3970 1572235200 0.3971 1572242400 0.3970 1572249600 0.3971 1572256800 0.3971 1572264000 0.3974 1572271200 0.3974 1572278400 0.3974 1572285600 0.3968 1572292800 0.3970 1572300000 0.3968 1572307200 0.3971 1572314400 0.3967 1572321600 0.3970 1572328800 0.3973 1572336000 0.3971 1572343200 0.3971 1572350400 0.3966 1572357600 0.3966 1572364800 0.3968 1572372000 0.3942 1572379200 0.3940 1572386400 0.3939 1572393600 0.3939 1572400800 0.3926 1572408000 0.3942 1572415200 0.3948 1572422400 0.3948 1572429600 0.3947 1572436800 0.3940 1572444000 0.3943 1572451200 0.3943 1572458400 0.3940 1572465600 0.3941 1572472800 0.3969 1572480000 0.3969 1572487200 0.3969 1572494400 0.3970 1572501600 0.3965 1572508800 0.3967 1572516000 0.3966 1572523200 0.3970 1572530400 0.3971 1572537600 0.3970 1572544800 0.3968 1572552000 0.3971 1572559200 0.3970 1572573600 0.3967 1572566400 0.3967 1572580800 0.3968 1572588000 0.3967 1572595200 0.3969 1572602400 0.3969 1572609600 0.3968 1572616800 0.3965 1572624000 0.3968 1572631200 0.3966 1572638400 0.3943 1572645600 0.3941 1572652800 0.3916 1572660000 0.3914 1572667200 0.3915 1572674400 0.3917 1572681600 0.3913 1572688800 0.3915 1572696000 0.3941 1572703200 0.3942 1572710400 0.3941 1572717600 0.3941 1572724800 0.3930 1572732000 0.3927 1572739200 0.3926 1572746400 0.3928 1572753600 0.3933 1572760800 0.3932 1572768000 0.3930 1572775200 0.3927 1572782400 0.3930 1572789600 0.3927 1572796800 0.3923 1572804000 0.3924 1572811200 0.3925 1572818400 0.3926 1572825600 0.3928 1572832800 0.3924 1572840000 0.3928 1572847200 0.3923 1572854400 0.3925 1572861600 0.3923 1572868800 0.3925 1572876000 0.3919 1572883200 0.3920 1572890400 0.3922 1572897600 0.3945 1572904800 0.3921 1572912000 0.3922 1572919200 0.3920 1572926400 0.3921 1572933600 0.3918 1572940800 0.3922 1572948000 0.3918 1572955200 0.3922 1572962400 0.3903 1572969600 0.3907 1572976800 0.3905 1572984000 0.3921 1572991200 0.3922 1572998400 0.3921 1573005600 0.3920 1573012800 0.3919 1573020000 0.3917 1573027200 0.3921 1573034400 0.3919 1573041600 0.3918 1573048800 0.3918 1573056000 0.3917 1573063200 0.3915 1573070400 0.3918 1573077600 0.3910 1573084800 0.3927 1573092000 0.3939 1573099200 0.3939 1573106400 0.3936 1573113600 0.3903 1573120800 0.3969 1573128000 0.3971 1573135200 0.3973 1573142400 0.3970 1573149600 0.3989 1573156800 0.3959 1573164000 0.3982 1573171200 0.3979 1573178400 0.3982 1573192800 0.3984 1573200000 0.3986 1573207200 0.3986 1573214400 0.3988 1573221600 0.3985 1573228800 0.3986 1573236000 0.3982 1573243200 0.3982 1573250400 0.3980 1573257600 0.3979 1573264800 0.3980 1573272000 0.3980 1573279200 0.3981 1573286400 0.3983 1573293600 0.3978 1573300800 0.3977 1573308000 0.3978 1573315200 0.3978 1573322400 0.3977 1573329600 0.3977 1573336800 0.3977 1573344000 0.3977 1573351200 0.3973 1573358400 0.3976 1573365600 0.3974 1573372800 0.3980 1573380000 0.3978 1573387200 0.3979 1573394400 0.3979 1573401600 0.3965 1573408800 0.3964 1573416000 0.3950 1573423200 0.3945 1573430400 0.3954 1573437600 0.3953 1573444800 0.3954 1573452000 0.3936 1573459200 0.3953 1573466400 0.3953 1573473600 0.3950 1573480800 0.3966 1573488000 0.3968 1573495200 0.3965 1573502400 0.3967 1573509600 0.3967 1573516800 0.3970 1573524000 0.3967 1573531200 0.3968 1573538400 0.3972 1573545600 0.3971 1573552800 0.3969 1573560000 0.3965 1573567200 0.3965 1573574400 0.3969 1573581600 0.3969 1573588800 0.3955 1573596000 0.3964 1573603200 0.3970 1573610400 0.3966 1573617600 0.3967 1573624800 0.3967 1573632000 0.3968 1573639200 0.3964 1573646400 0.3968 1573653600 0.3936 1573660800 0.3940 1573668000 0.3965 1573675200 0.3965 1573682400 0.3962 1573689600 0.3962 1573696800 0.3961 1573704000 0.3963 1573711200 0.3966 1573718400 0.3963 1573725600 0.3975 1573732800 0.3980 1573740000 0.3977 1573747200 0.3977 1573754400 0.3991 1573761600 0.3986 1573768800 0.3987 1573776000 0.3989 1573783200 0.3989 1573790400 0.3986 1573797600 0.3988 1573804800 0.3990 1573812000 0.3984 1573819200 0.3988 1573826400 0.3984 1573833600 0.3984 1573840800 0.3981 1573848000 0.3987 1573855200 0.3984 1573862400 0.3986 1573869600 0.3987 1573876800 0.3987 1573884000 0.3988 1573891200 0.3985 1573898400 0.3987 1573905600 0.3989 1573912800 0.3986 1573920000 0.3987 1573927200 0.3984 1573934400 0.3989 1573941600 0.3984 1573948800 0.3988 1573956000 0.3985 1573963200 0.3991 1573970400 0.3988 1573977600 0.3990 1573984800 0.3988 1573992000 0.3993 1573999200 0.3990 1574006400 0.3990 1574013600 0.3988 1574020800 0.3989 1574028000 0.3984 1574035200 0.3988 1574042400 0.3987 1574049600 0.3988 1574056800 0.4015 1574064000 0.4010 1574071200 0.4010 1574078400 0.4015 1574085600 0.4011 1574092800 0.4016 1574100000 0.4012 1574107200 0.4013 1574114400 0.4013 1574121600 0.4010 1574128800 0.4027 1574136000 0.4024 1574143200 0.3998 1574150400 0.4001 1574157600 0.3999 1574164800 0.3999 1574172000 0.3996 1574179200 0.4002 1574186400 0.4000 1574193600 0.4015 1574200800 0.3993 1574208000 0.4012 1574215200 0.4007 1574222400 0.4011 1574229600 0.4009 1574236800 0.4013 1574244000 0.4012 1574251200 0.4007 1574258400 0.4013 1574265600 0.4024 1574272800 0.4025 1574280000 0.4024 1574287200 0.4024 1574294400 0.4021 1574301600 0.4025 1574308800 0.4019 1574316000 0.4015 1574323200 0.4015 1574330400 0.4016 1574337600 0.4015 1574344800 0.4008 1574352000 0.3997 1574359200 0.4011 1574366400 0.4005 1574373600 0.4004 1574380800 0.4005 1574388000 0.4008 1574395200 0.4007 1574402400 0.3990 1574409600 0.3939 1574416800 0.3953 1574424000 0.3951 1574431200 0.3947 1574438400 0.4006 1574445600 0.4005 1574452800 0.4008 1574460000 0.4003 1574467200 0.4010 1574474400 0.4010 1574481600 0.4007 1574488800 0.4009 1574496000 0.4010 1574503200 0.4005 1574510400 0.4008 1574517600 0.4007 1574524800 0.4006 1574532000 0.4001 1574539200 0.4005 1574546400 0.4019 1574553600 0.4007 1574560800 0.4017 1574568000 0.4019 1574575200 0.4025 1574582400 0.4027 1574589600 0.3998 1574596800 0.4025 1574604000 0.4019 1574611200 0.4023 1574618400 0.4020 1574625600 0.4025 1574632800 0.4021 1574640000 0.4025 1574647200 0.4020 1574654400 0.4021 1574661600 0.4008 1574668800 0.4009 1574676000 0.4010 1574683200 0.4010 1574690400 0.4025 1574697600 0.4039 1574704800 0.4038 1574712000 0.4061 1574719200 0.4047 1574726400 0.4053 1574733600 0.4051 1574740800 0.4047 1574748000 0.4049 1574755200 0.4063 1574762400 0.4061 1574769600 0.4048 1574776800 0.4048 1574784000 0.4050 1574791200 0.4054 1574798400 0.4061 1574805600 0.4064 1574812800 0.4059 1574820000 0.4056 1574827200 0.4056 1574834400 0.4045 1574841600 0.4039 1574848800 0.4039 1574856000 0.4043 1574863200 0.4044 1574870400 0.4044 1574877600 0.4043 1574884800 0.4045 1574892000 0.4041 1574899200 0.4042 1574906400 0.4042 1574913600 0.4043 1574920800 0.4037 1574928000 0.4041 1574935200 0.4039 1574942400 0.4038 1574949600 0.4036 1574956800 0.4043 1574964000 0.4041 1574971200 0.4038 1574978400 0.4037 1574985600 0.4038 1574992800 0.4031 1575000000 0.4036 1575007200 0.4032 1575014400 0.4048 1575021600 0.4046 1575028800 0.4047 1575036000 0.4042 1575043200 0.4043 1575050400 0.4056 1575057600 0.4045 1575064800 0.4058 1575072000 0.4059 1575079200 0.4057 1575086400 0.4055 1575093600 0.4057 1575100800 0.4056 1575108000 0.4056 1575115200 0.4061 1575122400 0.4059 1575129600 0.4059 1575136800 0.4058 1575144000 0.4056 1575151200 0.4055 1575165600 0.4056 1575172800 0.4061 1575158400 0.4059 1575180000 0.4059 1575187200 0.4061 1575194400 0.4032 1575201600 0.4033 1575208800 0.4034 1575216000 0.4030 1575223200 0.4033 1575230400 0.4033 1575237600 0.4031 1575244800 0.4028 1575252000 0.4030 1575259200 0.4027 1575266400 0.4027 1575273600 0.4030 1575280800 0.4053 1575288000 0.4057 1575295200 0.4053 1575302400 0.4055 1575309600 0.4053 1575316800 0.4057 1575324000 0.4052 1575331200 0.4058 1575338400 0.4053 1575345600 0.4062 1575352800 0.4052 1575360000 0.4049 1575367200 0.4024 1575374400 0.4047 1575381600 0.4048 1575388800 0.4048 1575396000 0.4053 1575403200 0.4062 1575410400 0.4057 1575417600 0.4066 1575424800 0.4062 1575432000 0.4063 1575439200 0.4060 1575446400 0.4059 1575453600 0.4060 1575460800 0.4059 1575468000 0.4021 1575475200 0.4022 1575482400 0.4018 1575489600 0.4033 1575496800 0.4033 1575504000 0.4006 1575511200 0.4029 1575518400 0.4004 1575525600 0.4000 1575532800 0.4005 1575540000 0.4003 1575547200 0.4005 1575554400 0.4006 1575561600 0.4003 1575568800 0.4004 1575576000 0.3988 1575583200 0.4000 1575590400 0.4015 1575597600 0.4001 1575604800 0.3998 1575612000 0.4000 1575619200 0.3998 1575626400 0.3997 1575633600 0.4000 1575640800 0.3984 1575648000 0.4013 1575655200 0.4012 1575662400 0.4016 1575669600 0.4013 1575676800 0.4014 1575684000 0.4012 1575691200 0.4009 1575698400 0.4008 1575705600 0.4009 1575712800 0.4008 1575720000 0.4010 1575727200 0.4010 1575734400 0.4007 1575741600 0.4006 1575748800 0.4008 1575756000 0.4009 1575763200 0.4008 1575770400 0.4009 1575777600 0.4010 1575784800 0.4005 1575792000 0.4024 1575799200 0.4021 1575806400 0.4006 1575813600 0.4006 1575820800 0.4005 1575828000 0.4004 1575835200 0.4009 1575842400 0.4003 1575849600 0.4003 1575856800 0.4006 1575864000 0.4003 1575871200 0.4001 1575878400 0.4003 1575885600 0.4002 1575892800 0.4001 1575900000 0.3999 1575907200 0.4002 1575914400 0.3999 1575921600 0.4008 1575928800 0.4001 1575936000 0.4004 1575943200 0.3999 1575950400 0.4001 1575957600 0.3998 1575964800 0.4002 1575972000 0.3998 1575979200 0.4000 1575986400 0.4001 1575993600 0.4005 1576000800 0.4000 1576008000 0.4003 1576015200 0.4001 1576022400 0.4005 1576029600 0.4003 1576036800 0.4002 1576044000 0.4003 1576051200 0.4003 1576058400 0.3976 1576065600 0.3976 1576072800 0.3972 1576080000 0.3920 1576087200 0.3973 1576094400 0.3974 1576101600 0.3975 1576108800 0.3947 1576116000 0.3960 1576123200 0.3956 1576130400 0.3960 1576137600 0.3957 1576144800 0.3994 1576152000 0.3994 1576159200 0.3993 1576166400 0.3994 1576173600 0.3938 1576180800 0.3937 1576188000 0.3934 1576195200 0.3946 1576202400 0.3940 1576209600 0.3933 1576216800 0.3933 1576224000 0.3935 1576231200 0.3934 1576238400 0.3934 1576245600 0.3928 1576252800 0.3932 1576260000 0.3932 1576267200 0.3930 1576274400 0.3930 1576281600 0.3939 1576288800 0.3929 1576296000 0.3929 1576303200 0.3929 1576310400 0.3930 1576317600 0.3931 1576324800 0.3929 1576332000 0.3925 1576339200 0.3915 1576346400 0.3925 1576353600 0.3931 1576360800 0.3927 1576368000 0.3929 1576375200 0.3933 1576382400 0.3929 1576389600 0.3929 1576396800 0.3925 1576404000 0.3926 1576411200 0.3928 1576418400 0.3926 1576425600 0.3926 1576432800 0.3926 1576440000 0.3927 1576447200 0.3924 1576454400 0.3927 1576461600 0.3923 1576468800 0.3923 1576476000 0.3924 1576483200 0.3924 1576490400 0.3923 1576497600 0.3924 1576504800 0.3925 1576512000 0.3926 1576519200 0.3900 1576526400 0.3897 1576533600 0.3922 1576540800 0.3923 1576548000 0.3918 1576555200 0.3921 1576562400 0.3935 1576569600 0.3935 1576576800 0.3934 1576584000 0.3937 1576591200 0.3934 1576598400 0.3934 1576605600 0.3919 1576612800 0.3919 1576620000 0.3918 1576627200 0.3920 1576634400 0.3919 1576641600 0.3921 1576648800 0.3918 1576656000 0.3923 1576706400 0.3915 1576713600 0.3917 1576720800 0.3912 1576728000 0.3916 1576735200 0.3913 1576742400 0.3918 1576749600 0.3914 1576756800 0.3912 1576764000 0.3915 1576771200 0.3911 1576778400 0.3913 1576785600 0.3912 1576792800 0.3912 1576800000 0.3912 1576807200 0.3912 1576814400 0.3913 1576821600 0.3911 1576828800 0.3912 1576836000 0.3909 1576843200 0.3911 1576850400 0.3909 1576857600 0.3909 1576864800 0.3908 1576872000 0.3910 1576879200 0.3909 1576886400 0.3910 1576893600 0.3909 1576900800 0.3910 1576908000 0.3896 1576915200 0.3898 1576922400 0.3898 1576929600 0.3899 1576936800 0.3897 1576944000 0.3897 1576951200 0.3898 1576958400 0.3895 1576965600 0.3894 1576972800 0.3895 1576980000 0.3894 1576987200 0.3895 1576994400 0.3907 1577001600 0.3908 1577008800 0.3906 1577016000 0.3907 1577023200 0.3908 1577030400 0.3907 1577037600 0.3907 1577044800 0.3907 1577052000 0.3906 1577059200 0.3907 1577066400 0.3906 1577073600 0.3907 1577080800 0.3937 1577088000 0.3910 1577095200 0.3907 1577102400 0.3907 1577109600 0.3881 1577116800 0.3881 1577124000 0.3906 1577131200 0.3879 1577138400 0.3902 1577145600 0.3901 1577152800 0.4314 1577160000 0.4314 1577167200 0.4312 1577174400 0.4312 1577181600 0.4311 1577188800 0.4312 1577196000 0.4312 1577203200 0.4316 1577210400 0.4312 1577217600 0.4312 1577224800 0.4311 1577232000 0.4313 1577239200 0.4311 1577246400 0.4312 1577253600 0.4311 1577260800 0.4313 1577268000 0.4312 1577275200 0.4313 1577282400 0.4312 1577289600 0.4312 1577296800 0.4310 1577304000 0.4312 1577311200 0.4312 1577318400 0.4313 1577325600 0.4313 1577332800 0.4311 1577340000 0.4309 1577347200 0.4309 1577354400 0.4308 1577361600 0.4316 1577368800 0.4312 1577376000 0.4317 1577383200 0.4310 1577390400 0.4316 1577397600 0.4313 1577404800 0.4315 1577412000 0.4312 1577419200 0.4314 1577426400 0.4312 1577433600 0.4314 1577440800 0.4312 1577448000 0.4313 1577455200 0.4314 1577462400 0.4311 1577469600 0.4310 1577476800 0.4310 1577484000 0.4308 1577491200 0.4310 1577498400 0.4309 1577505600 0.4310 1577512800 0.4310 1577520000 0.4309 1577527200 0.4309 1577534400 0.4310 1577541600 0.4309 1577548800 0.4310 1577556000 0.4310 1577563200 0.4310 1577570400 0.4311 1577577600 0.4312 1577584800 0.4310 1577592000 0.4310 1577599200 0.4312 1577606400 0.4311 1577613600 0.4310 1577620800 0.4311 1577628000 0.4308 1577635200 0.4309 1577642400 0.4308 1577649600 0.4310 1577656800 0.4309 1577664000 0.4312 1577671200 0.4309 1577678400 0.4309 1577685600 0.4308 1577692800 0.4310 1577700000 0.4308 1577707200 0.4309 1577714400 0.4309 1577721600 0.4309 1577728800 0.4308 1577736000 0.4309 1577743200 0.4308 1577750400 0.4310 1577757600 0.4296 1577764800 0.4309 1577772000 0.4308 1577779200 0.4310 1577786400 0.4309 1577793600 0.4310 1577800800 0.4309 1577808000 0.4315 1577815200 0.4314 1577822400 0.4315 1577829600 0.4313 1577844000 0.4312 1577836800 0.4313 1577851200 0.4314 1577858400 0.4313 1577865600 0.4314 1577872800 0.4312 1577880000 0.4315 1577887200 0.4314 1577894400 0.4313 1577901600 0.4312 1577908800 0.4313 1577916000 0.4311 1577923200 0.4311 1577930400 0.4311 1577937600 0.4311 1577944800 0.4311 1577952000 0.4312 1577959200 0.4311 1577966400 0.4341 1577973600 0.4342 1577980800 0.4344 1577988000 0.4313 1577995200 0.4313 1578002400 0.4313 1578009600 0.4316 1578016800 0.4314 1578024000 0.4316 1578031200 0.4302 1578038400 0.4313 1578045600 0.4312 1578052800 0.4314 1578060000 0.4324 1578067200 0.4326 1578074400 0.4322 1578081600 0.4323 1578088800 0.4322 1578096000 0.4322 1578103200 0.4320 1578110400 0.4322 1578117600 0.4326 1578124800 0.4322 1578132000 0.4321 1578139200 0.4323 1578146400 0.4322 1578153600 0.4321 1578160800 0.4320 1578168000 0.4319 1578175200 0.4317 1578182400 0.4318 1578189600 0.4318 1578196800 0.4320 1578204000 0.4306 1578211200 0.4311 1578218400 0.4305 1578225600 0.4307 1578232800 0.4304 1578240000 0.4305 1578247200 0.4304 1578254400 0.4305 1578261600 0.4306 1578268800 0.4306 1578276000 0.4293 1578283200 0.4305 1578290400 0.4317 1578297600 0.4317 1578304800 0.4316 1578312000 0.4318 1578319200 0.4316 1578326400 0.4317 1578333600 0.4316 1578340800 0.4321 1578348000 0.4315 1578355200 0.4320 1578362400 0.4320 1578369600 0.4315 1578376800 0.4314 1578384000 0.4315 1578391200 0.4299 1578398400 0.4313 1578405600 0.4297 1578412800 0.4302 1578420000 0.4299 1578427200 0.4300 1578434400 0.4296 1578441600 0.4295 1578448800 0.4294 1578456000 0.4294 1578463200 0.4295 1578470400 0.4295 1578477600 0.4292 1578484800 0.4294 1578492000 0.4306 1578499200 0.4305 1578506400 0.4305 1578513600 0.4306 1578520800 0.4276 1578528000 0.4276 1578535200 0.4273 1578542400 0.4274 1578549600 0.4273 1578556800 0.4276 1578564000 0.4273 1578571200 0.4280 1578578400 0.4279 1578585600 0.4280 1578592800 0.4287 1578600000 0.4283 1578607200 0.4280 1578614400 0.4278 1578621600 0.4277 1578628800 0.4277 1578636000 0.4278 1578643200 0.4278 1578650400 0.4277 1578657600 0.4276 1578664800 0.4275 1578672000 0.4274 1578679200 0.4274 1578686400 0.4274 1578693600 0.4271 1578700800 0.4272 1578708000 0.4273 1578715200 0.4274 1578722400 0.4272 1578729600 0.4273 1578736800 0.4272 1578744000 0.4286 1578751200 0.4284 1578758400 0.4285 1578765600 0.4285 1578772800 0.4272 1578780000 0.4271 1578787200 0.4272 1578794400 0.4270 1578801600 0.4271 1578808800 0.4272 1578816000 0.4273 1578823200 0.4271 1578830400 0.4272 1578837600 0.4259 1578844800 0.4275 1578852000 0.4273 1578859200 0.4274 1578866400 0.4273 1578873600 0.4260 1578880800 0.4271 1578888000 0.4272 1578895200 0.4272 1578902400 0.4273 1578909600 0.4279 1578916800 0.4278 1578924000 0.4283 1578931200 0.4285 1578938400 0.4286 1578945600 0.4288 1578952800 0.4286 1578960000 0.4287 1578967200 0.4288 1578974400 0.4288 1578981600 0.4291 1578988800 0.4289 1578996000 0.4284 1579003200 0.4289 1579010400 0.4286 1579017600 0.4283 1579024800 0.4282 1579032000 0.4284 1579039200 0.4283 1579046400 0.4283 1579053600 0.4286 1579060800 0.4282 1579068000 0.4282 1579075200 0.4284 1579082400 0.4281 1579089600 0.4281 1579096800 0.4281 1579104000 0.4282 1579111200 0.4281 1579118400 0.4282 1579125600 0.4281 1579132800 0.4282 1579140000 0.4281 1579147200 0.4283 1579154400 0.4281 1579161600 0.4283 1579168800 0.4288 1579176000 0.4282 1579183200 0.4282 1579190400 0.4282 1579197600 0.4280 1579204800 0.4278 1579212000 0.4279 1579219200 0.4276 1579226400 0.4277 1579233600 0.4278 1579240800 0.4276 1579248000 0.4275 1579255200 0.4268 1579262400 0.4268 1579269600 0.4267 1579276800 0.4270 1579284000 0.4268 1579291200 0.4269 1579298400 0.4266 1579305600 0.4266 1579312800 0.4264 1579320000 0.4264 1579327200 0.4265 1579334400 0.4266 1579341600 0.4265 1579348800 0.4266 1579356000 0.4251 1579363200 0.4250 1579370400 0.4249 1579377600 0.4250 1579384800 0.4248 1579392000 0.4247 1579399200 0.4246 1579406400 0.4251 1579413600 0.4254 1579420800 0.4254 1579428000 0.4253 1579435200 0.4254 1579442400 0.4249 1579449600 0.4252 1579456800 0.4251 1579464000 0.4254 1579471200 0.4252 1579478400 0.4252 1579485600 0.4251 1579492800 0.4251 1579500000 0.4251 1579507200 0.4251 1579514400 0.4250 1579521600 0.4252 1579528800 0.4253 1579536000 0.4256 1579543200 0.4255 1579550400 0.4253 1579557600 0.4252 1579564800 0.4252 1579572000 0.4251 1579579200 0.4254 1579586400 0.4254 1579593600 0.4250 1579600800 0.4247 1579608000 0.4250 1579615200 0.4245 1579622400 0.4247 1579629600 0.4246 1579636800 0.4247 1579644000 0.4247 1579651200 0.4247 1579658400 0.4246 1579665600 0.4246 1579672800 0.4247 1579680000 0.4247 1579687200 0.4245 1579694400 0.4248 1579701600 0.4245 1579708800 0.4245 1579716000 0.4247 1579723200 0.4248 1579730400 0.4247 1579737600 0.4248 1579744800 0.4248 1579752000 0.4248 1579759200 0.4248 1579766400 0.4248 1579773600 0.4248 1579780800 0.4261 1579788000 0.4260 1579795200 0.4260 1579802400 0.4258 1579809600 0.4260 1579816800 0.4260 1579824000 0.4255 1579831200 0.4255 1579838400 0.4259 1579845600 0.4258 1579852800 0.4261 1579860000 0.4247 1579867200 0.4247 1579874400 0.4245 1579881600 0.4273 1579888800 0.4272 1579896000 0.4272 1579903200 0.4270 1579910400 0.4271 1579917600 0.4272 1579924800 0.4272 1579932000 0.4271 1579939200 0.4273 1579946400 0.4271 1579953600 0.4273 1579960800 0.4272 1579968000 0.4270 1579975200 0.4270 1579982400 0.4272 1579989600 0.4271 1579996800 0.4273 1580004000 0.4272 1580011200 0.4273 1580018400 0.4272 1580025600 0.4274 1580032800 0.4271 1580040000 0.4272 1580047200 0.4271 1580054400 0.4272 1580061600 0.4272 1580068800 0.4272 1580076000 0.4271 1580083200 0.4259 1580090400 0.4272 1580097600 0.4274 1580104800 0.4272 1580112000 0.4275 1580119200 0.4272 1580126400 0.4272 1580133600 0.4271 1580140800 0.4272 1580148000 0.4271 1580155200 0.4270 1580162400 0.4271 1580169600 0.4272 1580176800 0.4258 1580184000 0.4259 1580191200 0.4259 1580198400 0.4263 1580205600 0.4261 1580212800 0.4261 1580220000 0.4273 1580227200 0.4284 1580234400 0.4282 1580241600 0.4284 1580248800 0.4284 1580256000 0.4265 1580263200 0.4279 1580270400 0.4270 1580277600 0.4264 1580284800 0.4263 1580292000 0.4273 1580299200 0.4269 1580306400 0.4270 1580313600 0.4270 1580320800 0.4269 1580328000 0.4245 1580335200 0.4241 1580342400 0.4230 1580349600 0.4240 1580356800 0.4250 1580364000 0.4249 1580371200 0.4263 1580378400 0.4261 1580385600 0.4260 1580392800 0.4259 1580400000 0.4262 1580407200 0.4261 1580414400 0.4264 1580421600 0.4262 1580428800 0.4261 1580436000 0.4262 1580443200 0.4261 1580450400 0.4260 1580457600 0.4261 1580464800 0.4260 1580472000 0.4261 1580479200 0.4259 1580486400 0.4260 1580493600 0.4259 1580500800 0.4260 1580508000 0.4261 1580522400 0.4259 1580515200 0.4260 1580529600 0.4275 1580536800 0.4275 1580544000 0.4277 1580551200 0.4258 1580558400 0.4262 1580565600 0.4262 1580572800 0.4263 1580580000 0.4259 1580587200 0.4259 1580594400 0.4260 1580601600 0.4248 1580608800 0.4260 1580616000 0.4262 1580623200 0.4260 1580630400 0.4261 1580637600 0.4260 1580644800 0.4260 1580652000 0.4261 1580659200 0.4262 1580666400 0.4262 1580673600 0.4262 1580680800 0.4261 1580688000 0.4261 1580695200 0.4260 1580702400 0.4260 1580709600 0.4261 1580716800 0.4259 1580724000 0.4257 1580731200 0.4258 1580738400 0.4259 1580745600 0.4260 1580752800 0.4261 1580760000 0.4262 1580767200 0.4259 1580774400 0.4260 1580781600 0.4259 1580788800 0.4259 1580796000 0.4244 1580803200 0.4259 1580810400 0.4257 1580817600 0.4257 1580824800 0.4253 1580832000 0.4261 1580839200 0.4261 1580846400 0.4266 1580853600 0.4262 1580860800 0.4264 1580868000 0.4265 1580875200 0.4263 1580882400 0.4268 1580889600 0.4270 1580896800 0.4275 1580904000 0.4275 1580911200 0.4273 1580918400 0.4247 1580925600 0.4242 1580932800 0.4242 1580940000 0.4266 1580947200 0.4268 1580954400 0.4268 1580961600 0.4269 1580968800 0.4269 1580976000 0.4270 1580983200 0.4269 1580990400 0.4271 1580997600 0.4265 1581004800 0.4277 1581012000 0.4270 1581019200 0.4274 1581026400 0.4269 1581033600 0.4270 1581040800 0.4269 1581048000 0.4321 1581055200 0.4321 1581062400 0.4273 1581069600 0.4256 1581076800 0.4256 1581084000 0.4252 1581091200 0.4252 1581098400 0.4251 1581105600 0.4252 1581112800 0.4265 1581120000 0.4265 1581127200 0.4262 1581134400 0.4263 1581141600 0.4263 1581148800 0.4264 1581156000 0.4257 1581163200 0.4258 1581170400 0.4257 1581177600 0.4258 1581184800 0.4257 1581192000 0.4259 1581199200 0.4255 1581206400 0.4256 1581213600 0.4253 1581220800 0.4254 1581228000 0.4255 1581235200 0.4254 1581242400 0.4256 1581249600 0.4259 1581256800 0.4257 1581264000 0.4258 1581271200 0.4258 1581278400 0.4260 1581285600 0.4258 1581292800 0.4260 1581300000 0.4258 1581307200 0.4260 1581314400 0.4259 1581321600 0.4261 1581328800 0.4259 1581336000 0.4259 1581343200 0.4261 1581350400 0.4262 1581357600 0.4266 1581364800 0.4265 1581372000 0.4255 1581379200 0.4256 1581386400 0.4254 1581393600 0.4254 1581400800 0.4255 1581408000 0.4254 1581415200 0.4253 1581422400 0.4254 1581429600 0.4253 1581436800 0.4253 1581444000 0.4260 1581451200 0.4263 1581458400 0.4261 1581465600 0.4251 1581472800 0.4248 1581480000 0.4247 1581487200 0.4248 1581494400 0.4250 1581501600 0.4248 1581508800 0.4259 1581516000 0.4257 1581523200 0.4259 1581530400 0.4259 1581537600 0.4258 1581544800 0.4260 1581552000 0.4260 1581559200 0.4262 1581566400 0.4262 1581573600 0.4261 1581580800 0.4261 1581588000 0.4259 1581595200 0.4258 1581602400 0.4233 1581609600 0.4259 1581616800 0.4256 1581624000 0.4256 1581631200 0.4256 1581638400 0.4257 1581645600 0.4255 1581652800 0.4310 1581660000 0.4307 1581667200 0.4310 1581674400 0.4307 1581681600 0.4307 1581688800 0.4304 1581696000 0.4304 1581703200 0.4300 1581710400 0.4302 1581717600 0.4299 1581724800 0.4300 1581732000 0.4298 1581739200 0.4301 1581746400 0.4250 1581753600 0.4252 1581760800 0.4250 1581768000 0.4250 1581775200 0.4249 1581782400 0.4252 1581789600 0.4251 1581796800 0.4250 1581804000 0.4251 1581811200 0.4251 1581818400 0.4250 1581825600 0.4252 1581832800 0.4253 1581840000 0.4252 1581847200 0.4250 1581854400 0.4247 1581861600 0.4245 1581868800 0.4246 1581876000 0.4247 1581883200 0.4250 1581890400 0.4245 1581897600 0.4241 1581904800 0.4243 1581912000 0.4253 1581919200 0.4252 1581926400 0.4253 1581933600 0.4248 1581940800 0.4248 1581948000 0.4248 1581955200 0.4248 1581962400 0.4246 1581969600 0.4247 1581976800 0.4245 1581984000 0.4246 1581991200 0.4243 1581998400 0.4243 1582005600 0.4243 1582012800 0.4243 1582020000 0.4242 1582027200 0.4243 1582034400 0.4239 1582041600 0.4239 1582048800 0.4242 1582056000 0.4243 1582063200 0.4242 1582070400 0.4241 1582077600 0.4239 1582084800 0.4241 1582092000 0.4239 1582099200 0.4240 1582106400 0.4232 1582113600 0.4234 1582120800 0.4239 1582128000 0.4239 1582135200 0.4239 1582142400 0.4233 1582149600 0.4239 1582156800 0.4239 1582164000 0.4238 1582171200 0.4239 1582178400 0.4233 1582185600 0.4240 1582192800 0.4228 1582200000 0.4225 1582207200 0.4209 1582214400 0.4203 1582221600 0.4202 1582228800 0.4201 1582236000 0.4211 1582243200 0.4212 1582250400 0.4211 1582257600 0.4261 1582264800 0.4261 1582272000 0.4249 1582279200 0.4248 1582286400 0.4260 1582293600 0.4260 1582300800 0.4266 1582308000 0.4263 1582315200 0.4276 1582322400 0.4275 1582329600 0.4278 1582336800 0.4277 1582344000 0.4277 1582351200 0.4275 1582358400 0.4276 1582365600 0.4275 1582372800 0.4274 1582380000 0.4272 1582387200 0.4274 1582394400 0.4273 1582401600 0.4275 1582408800 0.4274 1582416000 0.4273 1582423200 0.4272 1582430400 0.4273 1582437600 0.4273 1582444800 0.4273 1582452000 0.4272 1582459200 0.4273 1582466400 0.4273 1582473600 0.4274 1582480800 0.4330 1582488000 0.4330 1582495200 0.4329 1582502400 0.4297 1582509600 0.4298 1582516800 0.4298 1582524000 0.4298 1582531200 0.4297 1582538400 0.4293 1582545600 0.4296 1582552800 0.4298 1582560000 0.4312 1582567200 0.4311 1582574400 0.4312 1582581600 0.4308 1582588800 0.4303 1582596000 0.4303 1582603200 0.4304 1582610400 0.4302 1582617600 0.4307 1582624800 0.4305 1582632000 0.4306 1582639200 0.4307 1582646400 0.4308 1582653600 0.4308 1582660800 0.4308 1582668000 0.4306 1582675200 0.4308 1582682400 0.4307 1582689600 0.4307 1582696800 0.4295 1582704000 0.4305 1582711200 0.4300 1582718400 0.4301 1582725600 0.4300 1582732800 0.4302 1582740000 0.4301 1582747200 0.4301 1582754400 0.4299 1582761600 0.4301 1582768800 0.4300 1582776000 0.4300 1582783200 0.4299 1582790400 0.4302 1582797600 0.4297 1582804800 0.4299 1582812000 0.4297 1582819200 0.4297 1582826400 0.4297 1582833600 0.4297 1582840800 0.4294 1582848000 0.4299 1582855200 0.4297 1582862400 0.4298 1582869600 0.4298 1582876800 0.4298 1582884000 0.4296 1582891200 0.4297 1582898400 0.4292 1582905600 0.4296 1582912800 0.4293 1582920000 0.4295 1582927200 0.4296 1582934400 0.4296 1582941600 0.4295 1582948800 0.4296 1582956000 0.4295 1582963200 0.4296 1582970400 0.4295 1582977600 0.4297 1582984800 0.4295 1582992000 0.4299 1582999200 0.4297 1583006400 0.4300 1583013600 0.4295 1583028000 0.4295 1583020800 0.4296 1583035200 0.4295 1583042400 0.4294 1583049600 0.4298 1583056800 0.4295 1583064000 0.4296 1583071200 0.4291 1583078400 0.4289 1583085600 0.4289 1583092800 0.4277 1583100000 0.4287 1583107200 0.4287 1583114400 0.4284 1583121600 0.4288 1583128800 0.4289 1583136000 0.4289 1583143200 0.4288 1583150400 0.4288 1583157600 0.4283 1583164800 0.4286 1583172000 0.4285 1583179200 0.4286 1583186400 0.4281 1583193600 0.4282 1583200800 0.4281 1583208000 0.4282 1583215200 0.4281 1583222400 0.4286 1583229600 0.4289 1583236800 0.4290 1583244000 0.4289 1583251200 0.4290 1583258400 0.4288 1583272800 0.4289 1583280000 0.4290 1583287200 0.4289 1583294400 0.4290 1583301600 0.4289 1583308800 0.4289 1583316000 0.4287 1583323200 0.4287 1583330400 0.4285 1583337600 0.4287 1583344800 0.4295 1583352000 0.4298 1583359200 0.4296 1583366400 0.4297 1583373600 0.4295 1583380800 0.4293 1583388000 0.4293 1583395200 0.4294 1583402400 0.4297 1583409600 0.4293 1583416800 0.4292 1583424000 0.4293 1583431200 0.4293 1583438400 0.4293 1583445600 0.4294 1583452800 0.4295 1583460000 0.4293 1583467200 0.4293 1583474400 0.4292 1583481600 0.4294 1583488800 0.4293 1583496000 0.4291 1583503200 0.4290 1583510400 0.4291 1583517600 0.4292 1583524800 0.4291 1583532000 0.4292 1583539200 0.4293 1583546400 0.4290 1583553600 0.4290 1583560800 0.4289 1583568000 0.4288 1583575200 0.4287 1583582400 0.4289 1583589600 0.4286 1583596800 0.4287 1583604000 0.4287 1583611200 0.4287 1583618400 0.4287 1583625600 0.4288 1583632800 0.4288 1583640000 0.4289 1583647200 0.4287 1583654400 0.4288 1583661600 0.4287 1583668800 0.4288 1583676000 0.4287 1583683200 0.4287 1583690400 0.4286 1583697600 0.4288 1583704800 0.4286 1583712000 0.4287 1583719200 0.4285 1583726400 0.4287 1583733600 0.4285 1583740800 0.4287 1583748000 0.4287 1583755200 0.4288 1583762400 0.4290 1583769600 0.4279 1583776800 0.4278 1583784000 0.4278 1583791200 0.4251 1583798400 0.4252 1583805600 0.4287 1583812800 0.4287 1583820000 0.4288 1583827200 0.4288 1583834400 0.4285 1583841600 0.4286 1583848800 0.4285 1583856000 0.4274 1583863200 0.4271 1583870400 0.4274 1583877600 0.4271 1583884800 0.4273 1583892000 0.4270 1583899200 0.4273 1583906400 0.4272 1583913600 0.4270 1583920800 0.4269 1583928000 0.4270 1583935200 0.4266 1583942400 0.4268 1583949600 0.4267 1583956800 0.4268 1583964000 0.4269 1583971200 0.4268 1583978400 0.4266 1583985600 0.4264 1583992800 0.4264 1584000000 0.4265 1584007200 0.4263 1584014400 0.4263 1584021600 0.4261 1584028800 0.4262 1584036000 0.4274 1584043200 0.4278 1584050400 0.4274 1584057600 0.4276 1584064800 0.4273 1584072000 0.4274 1584079200 0.4273 1584086400 0.4275 1584093600 0.4276 1584100800 0.4275 1584108000 0.4275 1584115200 0.4275 1584122400 0.4274 1584129600 0.4275 1584136800 0.4273 1584144000 0.4274 1584151200 0.4271 1584158400 0.4273 1584165600 0.4271 1584172800 0.4272 1584180000 0.4278 1584187200 0.4275 1584194400 0.4304 1584201600 0.4304 1584208800 0.4301 1584216000 0.4292 1584223200 0.4288 1584230400 0.4291 1584237600 0.4289 1584244800 0.4290 1584252000 0.4289 1584259200 0.4290 1584266400 0.4290 1584273600 0.4291 1584280800 0.4290 1584288000 0.4292 1584295200 0.4297 1584302400 0.4292 1584309600 0.4290 1584316800 0.4291 1584324000 0.4289 1584331200 0.4290 1584338400 0.4294 1584345600 0.4294 1584352800 0.4293 1584360000 0.4292 1584367200 0.4302 1584374400 0.4304 1584381600 0.4304 1584388800 0.4311 1584396000 0.4306 1584403200 0.4307 1584410400 0.4306 1584417600 0.4318 1584424800 0.4318 1584432000 0.4319 1584439200 0.4317 1584446400 0.4318 1584453600 0.4318 1584460800 0.4316 1584468000 0.4318 1584475200 0.4303 1584482400 0.4275 1584489600 0.4276 1584496800 0.4263 1584504000 0.4267 1584511200 0.4260 1584518400 0.4253 1584525600 0.4262 1584532800 0.4268 1584540000 0.4264 1584547200 0.4264 1584554400 0.4264 1584561600 0.4316 1584568800 0.4317 1584576000 0.4317 1584583200 0.4317 1584590400 0.4315 1584597600 0.4317 1584604800 0.4319 1584612000 0.4316 1584619200 0.4316 1584626400 0.4314 1584633600 0.4315 1584640800 0.4317 1584648000 0.4314 1584655200 0.4318 1584662400 0.4319 1584669600 0.4311 1584676800 0.4311 1584684000 0.4312 1584691200 0.4314 1584698400 0.4313 1584705600 0.4317 1584712800 0.4313 1584720000 0.4312 1584727200 0.4309 1584734400 0.4312 1584741600 0.4311 1584748800 0.4313 1584756000 0.4313 1584763200 0.4308 1584770400 0.4295 1584777600 0.4286 1584784800 0.4309 1584792000 0.4309 1584799200 0.4308 1584813600 0.4312 1584820800 0.4311 1584828000 0.4311 1584835200 0.4309 1584842400 0.4308 1584849600 0.4309 1584856800 0.4312 1584864000 0.4312 1584871200 0.4309 1584878400 0.4311 1584885600 0.4310 1584892800 0.4311 1584900000 0.4309 1584907200 0.4311 1584914400 0.4308 1584921600 0.4317 1584928800 0.4317 1584936000 0.4318 1584943200 0.4315 1584950400 0.4317 1584957600 0.4316 1584964800 0.4314 1584972000 0.4311 1584979200 0.4312 1584986400 0.4310 1584993600 0.4308 1585000800 0.4305 1585008000 0.4308 1585015200 0.4306 1585022400 0.4308 1585029600 0.4306 1585036800 0.4310 1585044000 0.4303 1585051200 0.4305 1585058400 0.4301 1585065600 0.4290 1585072800 0.4301 1585080000 0.4325 1585087200 0.4322 1585094400 0.4325 1585101600 0.4322 1585108800 0.4324 1585116000 0.4320 1585123200 0.4318 1585130400 0.4322 1585137600 0.4321 1585144800 0.4321 1585152000 0.4318 1585159200 0.4318 1585166400 0.4321 1585173600 0.4314 1585180800 0.4315 1585188000 0.4314 1585195200 0.4315 1585202400 0.4315 1585209600 0.4316 1585216800 0.4316 1585224000 0.4306 1585231200 0.4314 1585238400 0.4312 1585245600 0.4311 1585252800 0.4311 1585260000 0.4310 1585267200 0.4313 1585274400 0.4309 1585281600 0.4310 1585288800 0.4309 1585296000 0.4309 1585303200 0.4308 1585310400 0.4308 1585317600 0.4304 1585324800 0.4309 1585332000 0.4311 1585339200 0.4298 1585346400 0.4294 1585548000 0.4276 1585555200 0.4277 1585562400 0.4277 1585569600 0.4275 1585576800 0.4254 1585584000 0.4243 1585591200 0.4215 1585598400 0.4242 1585605600 0.4250 1585612800 0.4249 1585620000 0.4238 1585627200 0.4212 1585634400 0.4235 1585641600 0.4238 1585648800 0.4236 1585656000 0.4238 1585663200 0.4236 1585670400 0.4237 1585677600 0.4236 1585684800 0.4211 1585692000 0.4210 1585706400 0.4161 1585699200 0.4211 1585713600 0.4163 1585720800 0.4162 1585728000 0.4161 1585735200 0.4160 1585742400 0.4157 1585749600 0.4156 1585756800 0.4160 1585764000 0.4183 1585771200 0.4185 1585778400 0.4183 1585785600 0.4184 1585792800 0.4158 1585800000 0.4148 1585807200 0.4171 1585814400 0.4161 1585821600 0.4163 1585828800 0.4161 1585836000 0.4155 1585843200 0.4161 1585850400 0.4161 1585857600 0.4161 1585864800 0.4166 1585872000 0.4160 1585879200 0.4158 1585886400 0.4159 1585893600 0.4166 1585900800 0.4156 1585908000 0.4155 1585915200 0.4154 1585922400 0.4151 1585936800 0.4147 1585944000 0.4150 1585951200 0.4149 1585958400 0.4149 1585965600 0.4135 1585972800 0.4148 1585980000 0.4147 1585987200 0.4148 1585994400 0.4148 1586001600 0.4149 1586008800 0.4148 1586016000 0.4150 1586023200 0.4149 1586030400 0.4149 1586037600 0.4149 1586044800 0.4151 1586052000 0.4149 1586059200 0.4146 1586066400 0.4147 1586073600 0.4153 1586080800 0.4148 1586088000 0.4146 1586095200 0.4147 1586102400 0.4148 1586109600 0.4148 1586116800 0.4148 1586124000 0.4153 1586131200 0.4152 1586138400 0.4151 1586145600 0.4152 1586152800 0.4151 1586160000 0.4152 1586167200 0.4152 1586174400 0.4151 1586181600 0.4150 1586188800 0.4154 1586196000 0.4155 1586203200 0.4152 1586210400 0.4149 1586217600 0.4150 1586224800 0.4148 1586232000 0.4149 1586239200 0.4160 1586246400 0.4158 1586253600 0.4161 1586260800 0.4154 1586268000 0.4149 1586275200 0.4149 1586282400 0.4152 1586289600 0.4152 1586296800 0.4149 1586304000 0.4151 1586311200 0.4147 1586318400 0.4151 1586325600 0.4150 1586332800 0.4138 1586340000 0.4149 1586347200 0.4149 1586354400 0.4148 1586361600 0.4147 1586368800 0.4145 1586376000 0.4144 1586383200 0.4151 1586390400 0.4152 1586397600 0.4149 1586404800 0.4151 1586412000 0.4149 1586419200 0.4152 1586426400 0.4151 1586433600 0.4152 1586440800 0.4146 1586448000 0.4147 1586455200 0.4147 1586462400 0.4150 1586469600 0.4151 1586476800 0.4152 1586484000 0.4147 1586491200 0.4148 1586498400 0.4145 1586505600 0.4149 1586512800 0.4146 1586520000 0.4145 1586527200 0.4144 1586534400 0.4145 1586541600 0.4146 1586548800 0.4151 1586556000 0.4146 1586563200 0.4148 1586570400 0.4145 1586577600 0.4146 1586584800 0.4145 1586592000 0.4149 1586599200 0.4144 1586606400 0.4144 1586613600 0.4147 1586620800 0.4148 1586628000 0.4135 1586635200 0.4133 1586642400 0.4132 1586649600 0.4131 1586656800 0.4132 1586664000 0.4134 1586671200 0.4147 1586678400 0.4144 1586685600 0.4146 1586692800 0.4145 1586700000 0.4144 1586707200 0.4145 1586714400 0.4143 1586721600 0.4147 1586728800 0.4144 1586736000 0.4150 1586743200 0.4144 1586750400 0.4147 1586757600 0.4143 1586764800 0.4143 1586772000 0.4143 1586779200 0.4147 1586786400 0.4143 1586793600 0.4142 1586800800 0.4154 1586808000 0.4154 1586815200 0.4153 1586822400 0.4154 1586829600 0.4152 1586836800 0.4151 1586844000 0.4101 1586851200 0.4102 1586858400 0.4102 1586865600 0.4101 1586872800 0.4099 1586880000 0.4102 1586887200 0.4095 1586894400 0.4090 1586901600 0.4090 1586908800 0.4090 1586916000 0.4079 1586923200 0.4094 1586930400 0.4095 1586937600 0.4096 1586944800 0.4098 1586952000 0.4098 1586959200 0.4098 1586966400 0.4094 1586973600 0.4094 1586980800 0.4095 1586988000 0.4111 1586995200 0.4108 1587002400 0.4109 1587009600 0.4106 1587016800 0.4106 1587024000 0.4105 1587031200 0.4108 1587038400 0.4105 1587045600 0.4106 1587052800 0.4106 1587060000 0.4110 1587067200 0.4109 1587074400 0.4109 1587081600 0.4104 1587088800 0.4102 1587096000 0.4103 1587103200 0.4105 1587110400 0.4118 1587117600 0.4104 1587124800 0.4103 1587132000 0.4100 1587139200 0.4103 1587146400 0.4109 1587153600 0.4119 1587160800 0.4113 1587168000 0.4115 1587175200 0.4060 1587182400 0.4062 1587189600 0.4060 1587196800 0.4059 1587204000 0.4049 1587211200 0.4047 1587218400 0.4047 1587225600 0.4049 1587232800 0.4059 1587240000 0.4061 1587247200 0.4062 1587254400 0.4053 1587261600 0.4051 1587268800 0.4052 1587276000 0.4051 1587283200 0.4051 1587290400 0.4053 1587297600 0.4053 1587304800 0.4053 1587312000 0.4053 1587319200 0.4051 1587326400 0.4052 1587333600 0.4052 1587340800 0.4053 1587348000 0.4052 1587355200 0.4053 1587362400 0.4052 1587369600 0.4057 1587376800 0.4053 1587384000 0.4044 1587391200 0.4054 1587398400 0.4054 1587405600 0.4051 1587412800 0.4043 1587420000 0.4035 1587427200 0.4036 1587434400 0.4037 1587441600 0.4046 1587448800 0.4024 1587456000 0.4034 1587463200 0.4034 1587470400 0.4032 1587477600 0.4034 1587484800 0.4036 1587492000 0.4037 1587499200 0.4034 1587506400 0.4033 1587513600 0.4029 1587520800 0.4021 1587528000 0.4034 1587535200 0.4032 1587542400 0.4034 1587549600 0.4033 1587556800 0.4032 1587564000 0.4029 1587571200 0.4028 1587578400 0.4031 1587585600 0.4033 1587592800 0.4027 1587600000 0.4017 1587607200 0.4021 1587614400 0.4023 1587621600 0.4022 1587628800 0.4047 1587636000 0.4028 1587643200 0.4044 1587650400 0.4045 1587657600 0.4048 1587664800 0.4048 1587672000 0.4042 1587679200 0.4044 1587686400 0.4041 1587693600 0.4028 1587700800 0.4028 1587708000 0.4026 1587715200 0.4028 1587722400 0.4028 1587729600 0.4027 1587736800 0.4026 1587744000 0.4025 1587751200 0.4025 1587758400 0.4024 1587765600 0.4024 1587772800 0.4037 1587780000 0.4033 1587787200 0.4034 1587794400 0.4035 1587801600 0.4035 1587808800 0.4033 1587816000 0.4032 1587823200 0.4031 1587830400 0.4031 1587837600 0.4032 1587844800 0.4025 1587852000 0.4024 1587859200 0.4024 1587866400 0.4022 1587873600 0.4023 1587880800 0.4023 1587888000 0.4024 1587895200 0.4021 1587902400 0.4022 1587909600 0.4021 1587916800 0.4022 1587924000 0.4021 1587931200 0.4023 1587938400 0.4020 1587945600 0.4025 1587952800 0.4029 1587960000 0.4030 1587967200 0.4021 1587974400 0.4028 1587981600 0.4025 1587988800 0.4022 1587996000 0.4019 1588003200 0.4020 1588010400 0.4017 1588017600 0.4042 1588024800 0.4053 1588032000 0.4061 1588039200 0.4056 1588046400 0.4057 1588053600 0.4061 1588060800 0.4059 1588068000 0.4057 1588075200 0.4057 1588082400 0.4053 1588089600 0.4053 1588096800 0.4055 1588104000 0.4058 1588111200 0.4054 1588118400 0.4050 1588125600 0.4056 1588132800 0.4051 1588140000 0.4040 1588147200 0.4055 1588154400 0.4051 1588161600 0.4054 1588168800 0.4050 1588176000 0.4051 1588183200 0.4050 1588190400 0.4046 1588197600 0.4044 1588204800 0.4050 1588212000 0.4043 1588219200 0.4044 1588226400 0.4047 1588233600 0.4032 1588240800 0.4043 1588248000 0.4049 1588255200 0.4061 1588262400 0.4064 1588269600 0.4066 1588276800 0.4063 1588284000 0.4061 1588298400 0.4062 1588291200 0.4064 1588305600 0.4064 1588312800 0.4067 1588320000 0.4062 1588327200 0.4063 1588334400 0.4058 1588341600 0.4059 1588348800 0.4060 1588356000 0.4061 1588363200 0.4057 1588370400 0.4063 1588377600 0.4061 1588384800 0.4057 1588392000 0.4056 1588399200 0.4058 1588406400 0.4055 1588413600 0.4055 1588420800 0.4062 1588428000 0.4055 1588435200 0.4059 1588442400 0.4054 1588449600 0.4057 1588456800 0.4054 1588464000 0.4055 1588471200 0.4062 1588478400 0.4056 1588485600 0.4059 1588492800 0.4056 1588500000 0.4055 1588507200 0.4055 1588514400 0.4057 1588521600 0.4056 1588528800 0.4055 1588536000 0.4056 1588543200 0.4050 1588550400 0.4059 1588557600 0.4060 1588564800 0.4063 1588572000 0.4055 1588579200 0.4061 1588586400 0.4052 1588593600 0.4056 1588600800 0.4052 1588608000 0.4053 1588615200 0.4051 1588622400 0.4052 1588629600 0.4050 1588636800 0.4051 1588644000 0.4051 1588651200 0.4053 1588658400 0.4053 1588665600 0.4054 1588672800 0.4053 1588680000 0.4051 1588687200 0.4051 1588694400 0.4053 1588701600 0.4049 1588708800 0.4056 1588716000 0.4053 1588723200 0.4051 1588730400 0.4051 1588737600 0.4050 1588744800 0.4052 1588752000 0.4050 1588759200 0.4036 1588766400 0.4035 1588773600 0.4035 1588780800 0.4036 1588788000 0.4038 1588795200 0.4038 1588802400 0.4036 1588809600 0.4042 1588816800 0.4036 1588824000 0.4041 1588831200 0.4034 1588838400 0.4040 1588845600 0.4030 1588852800 0.4030 1588860000 0.4031 1588867200 0.4029 1588874400 0.4031 1588881600 0.4029 1588888800 0.4032 1588896000 0.4028 1588903200 0.4033 1588910400 0.4031 1588917600 0.4027 1588924800 0.4028 1588932000 0.4031 1588939200 0.4029 1588946400 0.4034 1588953600 0.4032 1588960800 0.4031 1588968000 0.4035 1588975200 0.4038 1588982400 0.4031 1588989600 0.4034 1588996800 0.4034 1589004000 0.4037 1589011200 0.4037 1589018400 0.4032 1589025600 0.4034 1589032800 0.4033 1589040000 0.4031 1589047200 0.4029 1589054400 0.4030 1589061600 0.4028 1589068800 0.4029 1589076000 0.4028 1589083200 0.4029 1589090400 0.4028 1589097600 0.4031 1589104800 0.4029 1589112000 0.4031 1589119200 0.4028 1589126400 0.4027 1589133600 0.4030 1589140800 0.4026 1589148000 0.4029 1589155200 0.4027 1589162400 0.4031 1589169600 0.4030 1589176800 0.4028 1589184000 0.4024 1589191200 0.4023 1589198400 0.4024 1589205600 0.4026 1589212800 0.4033 1589220000 0.4033 1589227200 0.4031 1589234400 0.4031 1589241600 0.4031 1589248800 0.4030 1589256000 0.4081 1589263200 0.4081 1589270400 0.4079 1589277600 0.4077 1589284800 0.4080 1589292000 0.4078 1589299200 0.4068 1589306400 0.4066 1589313600 0.4070 1589320800 0.4066 1589328000 0.4056 1589335200 0.4055 1589342400 0.4064 1589349600 0.4056 1589356800 0.4056 1589364000 0.4065 1589371200 0.4076 1589378400 0.4074 1589385600 0.4073 1589392800 0.4072 1589400000 0.4077 1589407200 0.4072 1589414400 0.4072 1589421600 0.4063 1589428800 0.4064 1589436000 0.4067 1589443200 0.4062 1589450400 0.4062 1589457600 0.4061 1589464800 0.4060 1589472000 0.4068 1589479200 0.4062 1589486400 0.4064 1589493600 0.4043 1589500800 0.4058 1589508000 0.4056 1589515200 0.4081 1589522400 0.4060 1589529600 0.4085 1589536800 0.4080 1589544000 0.4080 1589551200 0.4080 1589558400 0.4082 1589565600 0.4081 1589572800 0.4081 1589580000 0.4082 1589587200 0.4079 1589594400 0.4079 1589601600 0.4081 1589608800 0.4094 1589616000 0.4096 1589623200 0.4095 1589630400 0.4095 1589637600 0.4088 1589644800 0.4089 1589652000 0.4087 1589659200 0.4087 1589666400 0.4088 1589673600 0.4085 1589680800 0.4084 1589688000 0.4086 1589695200 0.4085 1589702400 0.4089 1589709600 0.4090 1589716800 0.4088 1589724000 0.4078 1589731200 0.4078 1589738400 0.4075 1589745600 0.4076 1589752800 0.4078 1589760000 0.4076 1589767200 0.4075 1589774400 0.4078 1589781600 0.4076 1589788800 0.4079 1589796000 0.4080 1589803200 0.4080 1589810400 0.4078 1589817600 0.4069 1589824800 0.4069 1589832000 0.4071 1589839200 0.4069 1589846400 0.4068 1589853600 0.4068 1589860800 0.4057 1589868000 0.4083 1589875200 0.4080 1589882400 0.4078 1589889600 0.4079 1589896800 0.4078 1589904000 0.4079 1589911200 0.4078 1589918400 0.4077 1589925600 0.4079 1589932800 0.4084 1589940000 0.4083 1589947200 0.4076 1589954400 0.4076 1589961600 0.4077 1589968800 0.4073 1589976000 0.4073 1589983200 0.4076 1589990400 0.4060 1589997600 0.4051 1590004800 0.4051 1590012000 0.4073 1590019200 0.4074 1590026400 0.4071 1590033600 0.4072 1590040800 0.4058 1590048000 0.4061 1590055200 0.4056 1590062400 0.4059 1590069600 0.4060 1590076800 0.4066 1590084000 0.4060 1590091200 0.4059 1590098400 0.4046 1590105600 0.4045 1590112800 0.4047 1590120000 0.4052 1590127200 0.4051 1590134400 0.4051 1590141600 0.4049 1590148800 0.4044 1590156000 0.4042 1590163200 0.4055 1590170400 0.4054 1590177600 0.4051 1590184800 0.4060 1590192000 0.4073 1590199200 0.4059 1590206400 0.4061 1590213600 0.4061 1590220800 0.4060 1590228000 0.4058 1590235200 0.4060 1590242400 0.4058 1590249600 0.4058 1590256800 0.4057 1590264000 0.4058 1590271200 0.4057 1590278400 0.4057 1590285600 0.4055 1590292800 0.4057 1590300000 0.4055 1590307200 0.4056 1590314400 0.4056 1590321600 0.4052 1590328800 0.4053 1590336000 0.4052 1590343200 0.4051 1590350400 0.4051 1590357600 0.4040 1590364800 0.4042 1590372000 0.4051 1590379200 0.4050 1590386400 0.4049 1590393600 0.4051 1590400800 0.4061 1590408000 0.4062 1590415200 0.4062 1590422400 0.4086 1590429600 0.4086 1590436800 0.4085 1590444000 0.4085 1590451200 0.4086 1590458400 0.4084 1590465600 0.4085 1590472800 0.4085 1590480000 0.4087 1590487200 0.4084 1590494400 0.4086 1590501600 0.4086 1590508800 0.4086 1590516000 0.4085 1590523200 0.4099 1590530400 0.4097 1590537600 0.4097 1590544800 0.4094 1590552000 0.4098 1590559200 0.4094 1590566400 0.4075 1590573600 0.4071 1590580800 0.4071 1590588000 0.4072 1590595200 0.4074 1590602400 0.4060 1590609600 0.4060 1590616800 0.4084 1590624000 0.4073 1590631200 0.4071 1590638400 0.4071 1590645600 0.4070 1590652800 0.4072 1590660000 0.4069 1590667200 0.4069 1590674400 0.4066 1590681600 0.4067 1590688800 0.4051 1590696000 0.4064 1590703200 0.4065 1590710400 0.4066 1590717600 0.4064 1590724800 0.4071 1590732000 0.4072 1590739200 0.4074 1590746400 0.4072 1590753600 0.4071 1590760800 0.4058 1590768000 0.4060 1590775200 0.4057 1590782400 0.4060 1590789600 0.4059 1590796800 0.4061 1590804000 0.4060 1590811200 0.4060 1590818400 0.4048 1590825600 0.4049 1590832800 0.4057 1590840000 0.4059 1590847200 0.4060 1590854400 0.4060 1590861600 0.4061 1590868800 0.4062 1590876000 0.4061 1590883200 0.4061 1590890400 0.4059 1590897600 0.4060 1590904800 0.4060 1590912000 0.4074 1590919200 0.4071 1590926400 0.4071 1590933600 0.4069 1590940800 0.4070 1590948000 0.4046 1590955200 0.4048 1590962400 0.4053 1590976800 0.4065 1590969600 0.4055 1590984000 0.4066 1590991200 0.4065 1590998400 0.4067 1591005600 0.4069 1591012800 0.4070 1591020000 0.4058 1591027200 0.4060 1591034400 0.4059 1591041600 0.4049 1591048800 0.4058 1591056000 0.4067 1591063200 0.4065 1591070400 0.4065 1591077600 0.4067 1591084800 0.4066 1591092000 0.4065 1591099200 0.4067 1591106400 0.4067 1591113600 0.4074 1591120800 0.4069 1591128000 0.4071 1591135200 0.4068 1591142400 0.4068 1591149600 0.4068 1591156800 0.4067 1591164000 0.4081 1591171200 0.4070 1591178400 0.4080 1591185600 0.4072 1591192800 0.4069 1591200000 0.4080 1591207200 0.4069 1591214400 0.4070 1591221600 0.4077 1591228800 0.4082 1591236000 0.4082 1591243200 0.4078 1591250400 0.4074 1591257600 0.4076 1591272000 0.4070 1591279200 0.4068 1591286400 0.4068 1591293600 0.4069 1591300800 0.4073 1591308000 0.4071 1591315200 0.4074 1591322400 0.4067 1591329600 0.4070 1591336800 0.4071 1591344000 0.4072 1591351200 0.4072 1591358400 0.4070 1591365600 0.4076 1591372800 0.4080 1591380000 0.4079 1591387200 0.4078 1591394400 0.4075 1591401600 0.4077 1591408800 0.4075 1591416000 0.4077 1591423200 0.4074 1591430400 0.4076 1591437600 0.4076 1591444800 0.4076 1591452000 0.4075 1591459200 0.4079 1591466400 0.4076 1591473600 0.4078 1591480800 0.4078 1591488000 0.4077 1591495200 0.4076 1591502400 0.4077 1591509600 0.4076 1591516800 0.4078 1591524000 0.4077 1591531200 0.4054 1591538400 0.4051 1591545600 0.4049 1591552800 0.4046 1591560000 0.4047 1591567200 0.4049 1591574400 0.4051 1591581600 0.4050 1591588800 0.4050 1591596000 0.4048 1591603200 0.4050 1591610400 0.4048 1591617600 0.4047 1591624800 0.4044 1591632000 0.4048 1591639200 0.4048 1591646400 0.4049 1591653600 0.4049 1591660800 0.4049 1591668000 0.4047 1591675200 0.4049 1591682400 0.4049 1591689600 0.4051 1591696800 0.4050 1591704000 0.4047 1591711200 0.4049 1591718400 0.4048 1591725600 0.4048 1591732800 0.4048 1591740000 0.4045 1591747200 0.4047 1591754400 0.4046 1591761600 0.4048 1591768800 0.4050 1591776000 0.4047 1591783200 0.4046 1591790400 0.4048 1591797600 0.4048 1591804800 0.4048 1591812000 0.4048 1591819200 0.4052 1591826400 0.4048 1591833600 0.4036 1591840800 0.4034 1591848000 0.4035 1591855200 0.4045 1591862400 0.4046 1591869600 0.4045 1591876800 0.4047 1591884000 0.4044 1591891200 0.4044 1591898400 0.4038 1591905600 0.4041 1591912800 0.4035 1591920000 0.4037 1591927200 0.4035 1591934400 0.4036 1591941600 0.4035 1591948800 0.4036 1591956000 0.4033 1591963200 0.4035 1591970400 0.4034 1591977600 0.4034 1591984800 0.4035 1591992000 0.4034 1591999200 0.4034 1592006400 0.4035 1592013600 0.4033 1592020800 0.4036 1592028000 0.4035 1592035200 0.4036 1592042400 0.4035 1592049600 0.4036 1592056800 0.4033 1592064000 0.4033 1592071200 0.4032 1592078400 0.4032 1592085600 0.4032 1592092800 0.4034 1592100000 0.4033 1592107200 0.4035 1592114400 0.4033 1592121600 0.4033 1592128800 0.4036 1592136000 0.4031 1592143200 0.4020 1592150400 0.4019 1592157600 0.4020 1592164800 0.4020 1592172000 0.4019 1592179200 0.4020 1592186400 0.4019 1592193600 0.4019 1592200800 0.4021 1592208000 0.4021 1592215200 0.4020 1592222400 0.4023 1592229600 0.4014 1592236800 0.4015 1592244000 0.4017 1592251200 0.4012 1592258400 0.4010 1592265600 0.4008 1592272800 0.4008 1592280000 0.4008 1592287200 0.4008 1592294400 0.4008 1592301600 0.4008 1592308800 0.4019 1592316000 0.4016 1592323200 0.4015 1592330400 0.4014 1592337600 0.4013 1592344800 0.4012 1592352000 0.4014 1592359200 0.4014 1592366400 0.4012 1592373600 0.4012 1592380800 0.4012 1592388000 0.4014 1592395200 0.4013 1592402400 0.4012 1592409600 0.4013 1592416800 0.4023 1592424000 0.4022 1592431200 0.4022 1592438400 0.4023 1592445600 0.4022 1592452800 0.4023 1592460000 0.4021 1592467200 0.4022 1592474400 0.4022 1592481600 0.4022 1592488800 0.4022 1592496000 0.4021 1592503200 0.4021 1592510400 0.4022 1592517600 0.4020 1592524800 0.4021 1592532000 0.4020 1592539200 0.4020 1592546400 0.4021 1592553600 0.4019 1592560800 0.4018 1592568000 0.4018 1592575200 0.4013 1592582400 0.4001 1592589600 0.4012 1592596800 0.4012 1592604000 0.4011 1592611200 0.4011 1592618400 0.4011 1592625600 0.4011 1592632800 0.4011 1592640000 0.4006 1592647200 0.4005 1592654400 0.4003 1592661600 0.4002 1592668800 0.4004 1592676000 0.4008 1592683200 0.4003 1592690400 0.4002 1592697600 0.4002 1592704800 0.4001 1592712000 0.4002 1592719200 0.4001 1592726400 0.4002 1592733600 0.4002 1592740800 0.4003 1592748000 0.4002 1592755200 0.4003 1592762400 0.4001 1592769600 0.4002 1592776800 0.4000 1592784000 0.4002 1592791200 0.4001 1592798400 0.4002 1592805600 0.4001 1592812800 0.4000 1592820000 0.4001 1592827200 0.3998 1592834400 0.3998 1592841600 0.4011 1592848800 0.4003 1592856000 0.4002 1592863200 0.3998 1592870400 0.4000 1592877600 0.3995 1592884800 0.3996 1592892000 0.3996 1592899200 0.3993 1592906400 0.3990 1592913600 0.3990 1592920800 0.3987 1592928000 0.3990 1592935200 0.4004 1592942400 0.4002 1592949600 0.4002 1592956800 0.4005 1592964000 0.4005 1592971200 0.4003 1592978400 0.4007 1592985600 0.4011 1592992800 0.4007 1593000000 0.3997 1593007200 0.4003 1593014400 0.3993 1593021600 0.3992 1593028800 0.3993 1593036000 0.3992 1593043200 0.3994 1593050400 0.3993 1593057600 0.3995 1593064800 0.3997 1593072000 0.3994 1593079200 0.3982 1593086400 0.3980 1593093600 0.3979 1593100800 0.3980 1593108000 0.3979 1593115200 0.3979 1593122400 0.3977 1593129600 0.3977 1593136800 0.3977 1593144000 0.3977 1593151200 0.3976 1593158400 0.3981 1593165600 0.3976 1593172800 0.3979 1593180000 0.3976 1593187200 0.3977 1593194400 0.3977 1593201600 0.3980 1593208800 0.3977 1593216000 0.3978 1593223200 0.3977 1593230400 0.3976 1593237600 0.3941 1593244800 0.3955 1593252000 0.3976 1593259200 0.3977 1593266400 0.3979 1593273600 0.3979 1593280800 0.3977 1593288000 0.3977 1593295200 0.3983 1593302400 0.3983 1593309600 0.3977 1593316800 0.3973 1593324000 0.3972 1593331200 0.3973 1593338400 0.3972 1593345600 0.3974 1593352800 0.3973 1593360000 0.3973 1593367200 0.3974 1593374400 0.3976 1593381600 0.3974 1593388800 0.3974 1593396000 0.3975 1593403200 0.3974 1593410400 0.3974 1593417600 0.3973 1593424800 0.3970 1593432000 0.3970 1593439200 0.3970 1593446400 0.3969 1593453600 0.3968 1593460800 0.3980 1593468000 0.3981 1593475200 0.3972 1593482400 0.3969 1593489600 0.4002 1593496800 0.3958 1593504000 0.3959 1593511200 0.3957 1593518400 0.3970 1593525600 0.3961 1593532800 0.3970 1593540000 0.3968 1593547200 0.3972 1593554400 0.3971 1593561600 0.3968 1593568800 0.3966 1593576000 0.3965 1593583200 0.3953 1593590400 0.3952 1593597600 0.3951 1593604800 0.3950 1593612000 0.3950 1593619200 0.3949 1593626400 0.3948 1593633600 0.3947 1593640800 0.3947 1593648000 0.3946 1593655200 0.3946 1593662400 0.3949 1593669600 0.3948 1593676800 0.3948 1593684000 0.3947 1593691200 0.3947 1593698400 0.3946 1593705600 0.3969 1593712800 0.3968 1593720000 0.3967 1593727200 0.3966 1593734400 0.3966 1593741600 0.3966 1593748800 0.3966 1593756000 0.3966 1593763200 0.3966 1593770400 0.3969 1593777600 0.3964 1593784800 0.3964 1593792000 0.3964 1593799200 0.3963 1593806400 0.3963 1593813600 0.3963 1593820800 0.3962 1593828000 0.3962 1593835200 0.3962 1593842400 0.3962 1593849600 0.3962 1593856800 0.3961 1593864000 0.3961 1593871200 0.3961 1593878400 0.3961 1593885600 0.3961 1593892800 0.3961 1593900000 0.3963 1593907200 0.3961 1593914400 0.3960 1593921600 0.3960 1593928800 0.3960 1593936000 0.3955 1593943200 0.3954 1593950400 0.3955 1593957600 0.3954 1593964800 0.3954 1593972000 0.3953 1593979200 0.3953 1593986400 0.3953 1593993600 0.3953 1594000800 0.3954 1594008000 0.3954 1594015200 0.3952 1594022400 0.3953 1594029600 0.3952 1594036800 0.3952 1594044000 0.3950 1594051200 0.3950 1594058400 0.3951 1594065600 0.3951 1594072800 0.3950 1594080000 0.3949 1594087200 0.3948 1594094400 0.3950 1594101600 0.3949 1594108800 0.3949 1594116000 0.3949 1594123200 0.3949 1594130400 0.3948 1594137600 0.3946 1594144800 0.3945 1594152000 0.3949 1594159200 0.3948 1594166400 0.3943 1594173600 0.3943 1594180800 0.3942 1594188000 0.3947 1594195200 0.3947 1594202400 0.3946 1594209600 0.3946 1594216800 0.3946 1594224000 0.3946 1594231200 0.3944 1594238400 0.3944 1594245600 0.3944 1594252800 0.3942 1594260000 0.3943 1594267200 0.3942 1594274400 0.3940 1594281600 0.3939 1594288800 0.3939 1594296000 0.3938 1594303200 0.3937 1594310400 0.3937 1594317600 0.3937 1594324800 0.3935 1594332000 0.3935 1594339200 0.3935 1594346400 0.3934 1594353600 0.3931 1594360800 0.3937 1594368000 0.3939 1594375200 0.3940 1594382400 0.3942 1594389600 0.3917 1594396800 0.3917 1594404000 0.3915 1594411200 0.3916 1594418400 0.3915 1594425600 0.3914 1594432800 0.3916 1594440000 0.3916 1594447200 0.3918 1594454400 0.3920 1594461600 0.3917 1594468800 0.3918 1594476000 0.3918 1594483200 0.3918 1594490400 0.3917 1594497600 0.3914 1594504800 0.3913 1594512000 0.3914 1594519200 0.3913 1594526400 0.3914 1594533600 0.3913 1594540800 0.3913 1594548000 0.3915 1594555200 0.3916 1594562400 0.3915 1594569600 0.3915 1594576800 0.3947 1594584000 0.3915 1594591200 0.3915 1594598400 0.3917 1594605600 0.3915 1594612800 0.3915 1594620000 0.3915 1594627200 0.3915 1594634400 0.3915 1594641600 0.3915 1594648800 0.3913 1594656000 0.3914 1594663200 0.3911 1594670400 0.3912 1594677600 0.3911 1594684800 0.3913 1594692000 0.3912 1594699200 0.3912 1594706400 0.3912 1594713600 0.3915 1594720800 0.3914 1594728000 0.3915 1594735200 0.3911 1594742400 0.3912 1594749600 0.3909 1594756800 0.3909 1594764000 0.3907 1594771200 0.3908 1594778400 0.3912 1594785600 0.3910 1594792800 0.3910 1594800000 0.3907 1594807200 0.3907 1594814400 0.3909 1594821600 0.3908 1594828800 0.3907 1594836000 0.3910 1594843200 0.3905 1594850400 0.3905 1594857600 0.3906 1594864800 0.3905 1594872000 0.3906 1594879200 0.3905 1594886400 0.3904 1594893600 0.3905 1594900800 0.3915 1594908000 0.3902 1594915200 0.3902 1594922400 0.3901 1594929600 0.3902 1594936800 0.3901 1594944000 0.3900 1594951200 0.3898 1594958400 0.3897 1594965600 0.3901 1594972800 0.3901 1594980000 0.3900 1594987200 0.3900 1594994400 0.3899 1595001600 0.3898 1595008800 0.3899 1595016000 0.3902 1595023200 0.3900 1595030400 0.3901 1595037600 0.3901 1595044800 0.3901 1595052000 0.3901 1595059200 0.3901 1595066400 0.3899 1595073600 0.3898 1595080800 0.3899 1595088000 0.3901 1595095200 0.3899 1595102400 0.3899 1595109600 0.3899 1595116800 0.3903 1595124000 0.3902 1595131200 0.3903 1595138400 0.3898 1595145600 0.3900 1595152800 0.3896 1595160000 0.3900 1595167200 0.3899 1595174400 0.3899 1595181600 0.3898 1595188800 0.3899 1595196000 0.3898 1595203200 0.3898 1595210400 0.3897 1595217600 0.3897 1595224800 0.3895 1595232000 0.3898 1595239200 0.3898 1595246400 0.3895 1595253600 0.3895 1595260800 0.3896 1595268000 0.3895 1595275200 0.3896 1595282400 0.3894 1595289600 0.3893 1595296800 0.3893 1595304000 0.3894 1595311200 0.3894 1595318400 0.3891 1595325600 0.3893 1595332800 0.3881 1595340000 0.3893 1595347200 0.3893 1595354400 0.3894 1595361600 0.3883 1595368800 0.3883 1595376000 0.3884 1595383200 0.3884 1595390400 0.3893 1595397600 0.3895 1595404800 0.3893 1595412000 0.3892 1595419200 0.3891 1595426400 0.3890 1595433600 0.3885 1595440800 0.3886 1595448000 0.3886 1595455200 0.3885 1595462400 0.3895 1595469600 0.3888 1595476800 0.3924 1595484000 0.3924 1595491200 0.3891 1595498400 0.3891 1595505600 0.3889 1595512800 0.3890 1595520000 0.3891 1595527200 0.3890 1595534400 0.3888 1595541600 0.3888 1595548800 0.3887 1595556000 0.3897 1595563200 0.3899 1595570400 0.3910 1595577600 0.3914 1595584800 0.3907 1595592000 0.3908 1595599200 0.3906 1595606400 0.3909 1595613600 0.3912 1595620800 0.3904 1595628000 0.3906 1595635200 0.3907 1595642400 0.3907 1595649600 0.3909 1595656800 0.3905 1595664000 0.3907 1595671200 0.3905 1595678400 0.3906 1595685600 0.3906 1595692800 0.3905 1595700000 0.3906 1595707200 0.3909 1595714400 0.3906 1595721600 0.3907 1595728800 0.3907 1595736000 0.3908 1595743200 0.3907 1595750400 0.3908 1595757600 0.3909 1595764800 0.3907 1595772000 0.3909 1595779200 0.3909 1595786400 0.3908 1595793600 0.3908 1595800800 0.3939 1595808000 0.3939 1595815200 0.3939 1595822400 0.3939 1595829600 0.3939 1595836800 0.3950 1595844000 0.3914 1595851200 0.3916 1595858400 0.3911 1595865600 0.3883 1595872800 0.3882 1595880000 0.3903 1595887200 0.3904 1595894400 0.3905 1595901600 0.3905 1595908800 0.3905 1595916000 0.3901 1595923200 0.3882 1595930400 0.3882 1595937600 0.3890 1595944800 0.3891 1595952000 0.3891 1595959200 0.3889 1595966400 0.3891 1595973600 0.3885 1595980800 0.3886 1595988000 0.3886 1595995200 0.3888 1596002400 0.3891 1596009600 0.3888 1596016800 0.3888 1596024000 0.3887 1596031200 0.3885 1596038400 0.3888 1596045600 0.3886 1596052800 0.3880 1596060000 0.3883 1596067200 0.3879 1596074400 0.3880 1596081600 0.3883 1596088800 0.3878 1596096000 0.3880 1596103200 0.3867 1596110400 0.3870 1596117600 0.3870 1596124800 0.3868 1596132000 0.3869 1596139200 0.3872 1596146400 0.3861 1596153600 0.3867 1596160800 0.3864 1596168000 0.3865 1596175200 0.3859 1596182400 0.3858 1596189600 0.3892 1596196800 0.3892 1596204000 0.3891 1596211200 0.3889 1596218400 0.3889 1596225600 0.3892 1596232800 0.3901 1596240000 0.3904 1596247200 0.3902 1596254400 0.3901 1596261600 0.3902 1596268800 0.3902 1596276000 0.3903 1596283200 0.3903 1596290400 0.3916 1596297600 0.3915 1596304800 0.3915 1596312000 0.3917 1596319200 0.3916 1596326400 0.3915 1596333600 0.3917 1596340800 0.3905 1596348000 0.3904 1596355200 0.3904 1596362400 0.3903 1596369600 0.3904 1596376800 0.3903 1596384000 0.3904 1596391200 0.3902 1596398400 0.3904 1596405600 0.3901 1596412800 0.3902 1596420000 0.3899 1596427200 0.3903 1596434400 0.3903 1596441600 0.3903 1596448800 0.3906 1596456000 0.3902 1596463200 0.3902 1596470400 0.3902 1596477600 0.3902 1596484800 0.3901 1596492000 0.3900 1596499200 0.3901 1596506400 0.3900 1596513600 0.3902 1596520800 0.3903 1596528000 0.3902 1596535200 0.3901 1596542400 0.3901 1596549600 0.3902 1596556800 0.3902 1596564000 0.3902 1596571200 0.3891 1596578400 0.3889 1596585600 0.3889 1596592800 0.3885 1596600000 0.3888 1596607200 0.3886 1596614400 0.3889 1596621600 0.3888 1596628800 0.3887 1596636000 0.3887 1596643200 0.3886 1596650400 0.3891 1596657600 0.3887 1596664800 0.3885 1596672000 0.3886 1596679200 0.3885 1596686400 0.3888 1596693600 0.3893 1596700800 0.3885 1596708000 0.3884 1596715200 0.3884 1596722400 0.3862 1596729600 0.3862 1596736800 0.3858 1596744000 0.3860 1596751200 0.3859 1596758400 0.3860 1596765600 0.3859 1596772800 0.3861 1596780000 0.3859 1596787200 0.3862 1596794400 0.3857 1596801600 0.3859 1596808800 0.3859 1596816000 0.3865 1596823200 0.3862 1596830400 0.3861 1596837600 0.3862 1596844800 0.3866 1596852000 0.3862 1596859200 0.3861 1596866400 0.3861 1596873600 0.3861 1596880800 0.3861 1596888000 0.3862 1596895200 0.3857 1596902400 0.3859 1596909600 0.3858 1596916800 0.3859 1596924000 0.3858 1596931200 0.3857 1596938400 0.3857 1596945600 0.3858 1596952800 0.3860 1596960000 0.3867 1596967200 0.3866 1596974400 0.3867 1596981600 0.3866 1596988800 0.3866 1596996000 0.3855 1597003200 0.3866 1597010400 0.3864 1597017600 0.3865 1597024800 0.3864 1597032000 0.3865 1597039200 0.3865 1597046400 0.3865 1597053600 0.3865 1597060800 0.3865 1597068000 0.3864 1597075200 0.3865 1597082400 0.3868 1597089600 0.3870 1597096800 0.3868 1597104000 0.3872 1597111200 0.3867 1597118400 0.3865 1597125600 0.3867 1597132800 0.3865 1597140000 0.3864 1597147200 0.3864 1597154400 0.3864 1597161600 0.3863 1597168800 0.3865 1597176000 0.3866 1597183200 0.3864 1597190400 0.3861 1597197600 0.3863 1597204800 0.3861 1597212000 0.3862 1597219200 0.3885 1597226400 0.3878 1597233600 0.3881 1597240800 0.3880 1597248000 0.3882 1597255200 0.3881 1597262400 0.3882 1597269600 0.3881 1597276800 0.3892 1597284000 0.3887 1597291200 0.3888 1597298400 0.3887 1597305600 0.3883 1597312800 0.3883 1597320000 0.3883 1597327200 0.3879 1597334400 0.3882 1597341600 0.3879 1597348800 0.3880 1597356000 0.3879 1597363200 0.3890 1597370400 0.3892 1597377600 0.3890 1597384800 0.3889 1597392000 0.3890 1597399200 0.3890 1597406400 0.3889 1597413600 0.3889 1597420800 0.3889 1597428000 0.3887 1597435200 0.3887 1597442400 0.3888 1597449600 0.3888 1597456800 0.3887 1597464000 0.3892 1597471200 0.3891 1597478400 0.3891 1597485600 0.3910 1597492800 0.3910 1597500000 0.3909 1597507200 0.3911 1597514400 0.3904 1597521600 0.3909 1597528800 0.3907 1597536000 0.3911 1597543200 0.3907 1597550400 0.3909 1597557600 0.3905 1597564800 0.3903 1597572000 0.3902 1597579200 0.3881 1597586400 0.3879 1597593600 0.3902 1597600800 0.3878 1597608000 0.3902 1597615200 0.3902 1597622400 0.3903 1597629600 0.3902 1597636800 0.3904 1597644000 0.3912 1597651200 0.3916 1597658400 0.3913 1597665600 0.3914 1597672800 0.3911 1597680000 0.3911 1597687200 0.3912 1597694400 0.3913 1597701600 0.3900 1597708800 0.3911 1597716000 0.3912 1597723200 0.3915 1597730400 0.3914 1597737600 0.3917 1597744800 0.3914 1597752000 0.3909 1597759200 0.3909 1597766400 0.3909 1597773600 0.3909 1597780800 0.3912 1597788000 0.3907 1597795200 0.3909 1597802400 0.3850 1597809600 0.3850 1597816800 0.3907 1597824000 0.3908 1597831200 0.3907 1597838400 0.3907 1597845600 0.3913 1597852800 0.3909 1597860000 0.3910 1597867200 0.3912 1597874400 0.3910 1597881600 0.3911 1597888800 0.3911 1597896000 0.3907 1597903200 0.3900 1597910400 0.3908 1597917600 0.3907 1597924800 0.3903 1597932000 0.3900 1597939200 0.3899 1597946400 0.3898 1597953600 0.3898 1597960800 0.3898 1597968000 0.3898 1597975200 0.3897 1597982400 0.3865 1597989600 0.3868 1597996800 0.3860 1598004000 0.3862 1598011200 0.3863 1598018400 0.3860 1598025600 0.3859 1598032800 0.3859 1598040000 0.3859 1598047200 0.3857 1598054400 0.3861 1598061600 0.3857 1598068800 0.3859 1598076000 0.3870 1598083200 0.3860 1598090400 0.3858 1598097600 0.3857 1598104800 0.3856 1598112000 0.3857 1598119200 0.3857 1598126400 0.3857 1598133600 0.3857 1598140800 0.3858 1598148000 0.3858 1598155200 0.3858 1598162400 0.3856 1598169600 0.3857 1598176800 0.3859 1598184000 0.2194 1598191200 0.3854 1598198400 0.3855 1598205600 0.3853 1598212800 0.3853 1598220000 0.3854 1598227200 0.3855 1598234400 0.3855 1598241600 0.3857 1598248800 0.3857 1598256000 0.3855 1598263200 0.3851 1598270400 0.3852 1598277600 0.3851 1598284800 0.3851 1598292000 0.3853 1598299200 0.3865 1598306400 0.3862 1598313600 0.3863 1598320800 0.3861 1598328000 0.3863 1598335200 0.3851 1598342400 0.3852 1598349600 0.3850 1598356800 0.3848 1598364000 0.3848 1598371200 0.3847 1598378400 0.3847 1598385600 0.3842 1598392800 0.3846 1598400000 0.3847 1598407200 0.3845 1598414400 0.3845 1598421600 0.3844 1598428800 0.3844 1598436000 0.3844 1598443200 0.3834 1598450400 0.3833 1598457600 0.3836 1598464800 0.3844 1598472000 0.3842 1598479200 0.3848 1598486400 0.3849 1598493600 0.3847 1598500800 0.3848 1598508000 0.3849 1598515200 0.3850 1598522400 0.3851 1598529600 0.3850 1598536800 0.3851 1598544000 0.3851 1598551200 0.3853 1598558400 0.3854 1598565600 0.3852 1598572800 0.3852 1598580000 0.3852 1598587200 0.3850 1598594400 0.3851 1598601600 0.3850 1598608800 0.3849 1598616000 0.3851 1598623200 0.3848 1598630400 0.3849 1598637600 0.3849 1598644800 0.3849 1598652000 0.3847 1598659200 0.3848 1598666400 0.3848 1598673600 0.3848 1598680800 0.3847 1598688000 0.3848 1598695200 0.3847 1598702400 0.3849 1598709600 0.3846 1598716800 0.3849 1598724000 0.3848 1598731200 0.3850 1598738400 0.3849 1598745600 0.3851 1598752800 0.3850 1598760000 0.3850 1598767200 0.3839 1598774400 0.3839 1598781600 0.3838 1598788800 0.3837 1598796000 0.3834 1598803200 0.3857 1598810400 0.3851 1598817600 0.3850 1598824800 0.3850 1598832000 0.3848 1598839200 0.3847 1598846400 0.3847 1598853600 0.3850 1598860800 0.3851 1598868000 0.3852 1598875200 0.3847 1598882400 0.3848 1598889600 0.3849 1598896800 0.3848 1598904000 0.3846 1598911200 0.3845 1598925600 0.3844 1598918400 0.3846 1598932800 0.3843 1598940000 0.3842 1598947200 0.3844 1598954400 0.3845 1598961600 0.3844 1598968800 0.3841 1598976000 0.3842 1598983200 0.3831 1598990400 0.3836 1598997600 0.3835 1599004800 0.3836 1599012000 0.3839 1599019200 0.3838 1599026400 0.3838 1599033600 0.3837 1599040800 0.3834 1599048000 0.3834 1599055200 0.3832 1599062400 0.3834 1599069600 0.3832 1599084000 0.3777 1599134400 0.3773 1599156000 0.3772 1599184800 0.3780 1599199200 0.3782 1599213600 0.3780 1599278400 0.3778 1599314400 0.3779 1599321600 0.3779 1599357600 0.3779 1599372000 0.3779 1599408000 0.3777 1599415200 0.3775 1599422400 0.3775 1599429600 0.3775 1599436800 0.3774 1599444000 0.3774 1599451200 0.3774 1599458400 0.3772 1599465600 0.3776 1599472800 0.3775 1599480000 0.3775 1599487200 0.3775 1599494400 0.3775 1599501600 0.3777 1599508800 0.3773 1599516000 0.3774 1599523200 0.3912 1599530400 0.3850 1599537600 0.3774 1599544800 0.3775 1599552000 0.3774 1599559200 0.3775 1599566400 0.3774 1599573600 0.3774 1599580800 0.3763 1599588000 0.3764 1599595200 0.3775 1599602400 0.3860 1599609600 0.3773 1599616800 0.3783 1599624000 0.3783 1599631200 0.3784 1599638400 0.3782 1599645600 0.3785 1599652800 0.3784 1599660000 0.3779 1599667200 0.3869 1599674400 0.3860 1599681600 0.3783 1599688800 0.3780 1599696000 0.3780 1599703200 0.3779 1599710400 0.3781 1599717600 0.3760 1599724800 0.3779 1599732000 0.3778 1599739200 0.3778 1599746400 0.3863 1599753600 0.3780 1599760800 0.3778 1599768000 0.3777 1599775200 0.3776 1599782400 0.3777 1599789600 0.3777 1599796800 0.3785 1599804000 0.3785 1599811200 0.3786 1599818400 0.3793 1599825600 0.3881 1599832800 0.3804 1599840000 0.3804 1599847200 0.3803 1599854400 0.3801 1599861600 0.3804 1599868800 0.3801 1599876000 0.3802 1599883200 0.3802 1599890400 0.3802 1599897600 0.3889 1599904800 0.3802 1599912000 0.3801 1599919200 0.3800 1599926400 0.3807 1599933600 0.3808 1599940800 0.3808 1599948000 0.3808 1599955200 0.3802 1599962400 0.3800 1599969600 0.3801 1599976800 0.3801 1599984000 0.3803 1599991200 0.3801 1599998400 0.3801 1600005600 0.3799 1600012800 0.3788 1600020000 0.3799 1600027200 0.3802 1600034400 0.3811 1600041600 0.3811 1600048800 0.3800 1600056000 0.3801 1600063200 0.3803 1600070400 0.3800 1600077600 0.3800 1600084800 0.3800 1600092000 0.3799 1600099200 0.3787 1600106400 0.3797 1600113600 0.3787 1600120800 0.3786 1600128000 0.3788 1600135200 0.3787 1600142400 0.3788 1600149600 0.3787 1600156800 0.3786 1600164000 0.3787 1600171200 0.3789 1600178400 0.3784 1600185600 0.3785 1600192800 0.3783 1600200000 0.3794 1600207200 0.3793 1600214400 0.3793 1600221600 0.3790 1600228800 0.3794 1600236000 0.3793 1600243200 0.3793 1600250400 0.3792 1600257600 0.3792 1600264800 0.3789 1600272000 0.3791 1600279200 0.3790 1600286400 0.3791 1600293600 0.3792 1600300800 0.3789 1600308000 0.3801 1600315200 0.3801 1600322400 0.3802 1600329600 0.3803 1600336800 0.3806 1600344000 0.3803 1600351200 0.3801 1600358400 0.3803 1600365600 0.3792 1600372800 0.3791 1600380000 0.3793 1600387200 0.3803 1600394400 0.3801 1600401600 0.3803 1600408800 0.3803 1600416000 0.3804 1600423200 0.3809 1600430400 0.3809 1600437600 0.3808 1600444800 0.3807 1600452000 0.3807 1600459200 0.3807 1600466400 0.3802 1600473600 0.3803 1600480800 0.3802 1600488000 0.3804 1600495200 0.3803 1600502400 0.3802 1600509600 0.3801 1600516800 0.3889 1600524000 0.3802 1600531200 0.3803 1600538400 0.3802 1600545600 0.3811 1600552800 0.3809 1600560000 0.3810 1600567200 0.3813 1600574400 0.3813 1600581600 0.3892 1600588800 0.3804 1600596000 0.3804 1600603200 0.3803 1600610400 0.3803 1600617600 0.3802 1600624800 0.3801 1600632000 0.3801 1600639200 0.3802 1600646400 0.3803 1600653600 0.3807 1600660800 0.3805 1600668000 0.3805 1600675200 0.3806 1600682400 0.3807 1600689600 0.3765 1600696800 0.3807 1600704000 0.3807 1600711200 0.3806 1600718400 0.3808 1600725600 0.3807 1600732800 0.3807 1600740000 0.3805 1600747200 0.3805 1600754400 0.3805 1600761600 0.3804 1600768800 0.3798 1600776000 0.3788 1600783200 0.3785 1600790400 0.3795 1600797600 0.3785 1600804800 0.3795 1600812000 0.3797 1600819200 0.3810 1600826400 0.3810 1600833600 0.3813 1600840800 0.3815 1600848000 0.3814 1600855200 0.3812 1600862400 0.3800 1600869600 0.3789 1600876800 0.3798 1600884000 0.3800 1600891200 0.3799 1600898400 0.3798 1600905600 0.3798 1600912800 0.3819 1600920000 0.3814 1600927200 0.3808 1600934400 0.3806 1600941600 0.3802 1600948800 0.3801 1600956000 0.3894 1600963200 0.3809 1600970400 0.3808 1600977600 0.3809 1600984800 0.3808 1600992000 0.3808 1600999200 0.3805 1601006400 0.3805 1601013600 0.3807 1601020800 0.3892 1601028000 0.3891 1601035200 0.3891 1601042400 0.3804 1601049600 0.3805 1601056800 0.3805 1601064000 0.3805 1601071200 0.3803 1601078400 0.3802 1601085600 0.3802 1601092800 0.3804 1601100000 0.3803 1601107200 0.3805 1601114400 0.3889 1601121600 0.3804 1601128800 0.3806 1601136000 0.3806 1601143200 0.3815 1601150400 0.3815 1601157600 0.3815 1601164800 0.3815 1601172000 0.3812 1601179200 0.3813 1601186400 0.3808 1601193600 0.3894 1601200800 0.3893 1601208000 0.3809 1601215200 0.3807 1601222400 0.3808 1601229600 0.3809 1601236800 0.3810 1601244000 0.3813 1601251200 0.3812 1601258400 0.3809 1601265600 0.3896 1601272800 0.3809 1601280000 0.3809 1601287200 0.3809 1601294400 0.3806 1601301600 0.3806 1601308800 0.3802 1601316000 0.3799 1601323200 0.3790 1601330400 0.3836 1601337600 0.3868 1601344800 0.3866 1601352000 0.3783 1601359200 0.3784 1601366400 0.3782 1601373600 0.3786 1601380800 0.3785 1601388000 0.3782 1601395200 0.3784 1601402400 0.3782 1601409600 0.3782 1601416800 0.3780 1601424000 0.3865 1601431200 0.3781 1601438400 0.3780 1601445600 0.3779 1601452800 0.3771 1601460000 0.3769 1601467200 0.3770 1601474400 0.3769 1601481600 0.3768 1601488800 0.3768 1601496000 0.3769 1601503200 0.3768 1601517600 0.3767 1601510400 0.3768 1601524800 0.3768 1601532000 0.3764 1601539200 0.3771 1601546400 0.3766 1601553600 0.3769 1601560800 0.3766 1601568000 0.3765 1601575200 0.3766 1601582400 0.3766 1601589600 0.3759 1601596800 0.3760 1601604000 0.3757 1601611200 0.3759 1601618400 0.3759 1601625600 0.3763 1601632800 0.3755 1601640000 0.3756 1601647200 0.3754 1601654400 0.3754 1601661600 0.3753 1601668800 0.3757 1601676000 0.3755 1601683200 0.3755 1601690400 0.3754 1601697600 0.3755 1601704800 0.3754 1601712000 0.3755 1601719200 0.3754 1601726400 0.3754 1601733600 0.3756 1601740800 0.3755 1601748000 0.3756 1601755200 0.3754 1601762400 0.3752 1601769600 0.3754 1601776800 0.3753 1601784000 0.3754 1601791200 0.3754 1601798400 0.3755 1601805600 0.3753 1601812800 0.3756 1601820000 0.3754 1601827200 0.3755 1601834400 0.3753 1601841600 0.3754 1601848800 0.3753 1601856000 0.3753 1601863200 0.3754 1601870400 0.3756 1601877600 0.3756 1601884800 0.3756 1601892000 0.3753 1601899200 0.3753 1601906400 0.3753 1601913600 0.3754 1601920800 0.3753 1601928000 0.3754 1601935200 0.3755 1601942400 0.3754 1601949600 0.3754 1601956800 0.3753 1601964000 0.3756 1601971200 0.3756 1601978400 0.3755 1601985600 0.3758 1601992800 0.3755 1602000000 0.3754 1602007200 0.3755 1602014400 0.3757 1602021600 0.3756 1602028800 0.3755 1602036000 0.3754 1602043200 0.3754 1602050400 0.3752 1602057600 0.3763 1602064800 0.3761 1602072000 0.3761 1602079200 0.3763 1602086400 0.3765 1602093600 0.3816 1602100800 0.3818 1602108000 0.3814 1602115200 0.3815 1602122400 0.3815 1602129600 0.3817 1602136800 0.3807 1602144000 0.3808 1602151200 0.3807 1602158400 0.3808 1602165600 0.3803 1602172800 0.3803 1602180000 0.3803 1602187200 0.3802 1602194400 0.3801 1602201600 0.3806 1602208800 0.3802 1602216000 0.3796 1602223200 0.3778 1602230400 0.3787 1602237600 0.3786 1602244800 0.3789 1602252000 0.3790 1602259200 0.3790 1602266400 0.3801 1602273600 0.3801 1602280800 0.3801 1602288000 0.3801 1602295200 0.3803 1602302400 0.3802 1602309600 0.3801 1602316800 0.3802 1602324000 0.3801 1602331200 0.3803 1602338400 0.3798 1602345600 0.3800 1602352800 0.3788 1602360000 0.3789 1602367200 0.3787 1602374400 0.3776 1602381600 0.3787 1602388800 0.3777 1602396000 0.3780 1602403200 0.3778 1602410400 0.3777 1602417600 0.3777 1602424800 0.3776 1602432000 0.3779 1602439200 0.3779 1602446400 0.3778 1602453600 0.3777 1602460800 0.3778 1602468000 0.3775 1602475200 0.3776 1602482400 0.3778 1602489600 0.3779 1602496800 0.3776 1602504000 0.3775 1602511200 0.3774 1602518400 0.3775 1602525600 0.3776 1602532800 0.3775 1602540000 0.3775 1602547200 0.3774 1602554400 0.3764 1602561600 0.3773 1602568800 0.3775 1602576000 0.3722 1602583200 0.3710 1602590400 0.3711 1602597600 0.3710 1602604800 0.3727 1602612000 0.3725 1602619200 0.3719 1602626400 0.3719 1602633600 0.3719 1602640800 0.3717 1602648000 0.3719 1602655200 0.3716 1602662400 0.3725 1602669600 0.3727 1602676800 0.3728 1602684000 0.3728 1602691200 0.3728 1602698400 0.3730 1602705600 0.3738 1602712800 0.3737 1602720000 0.3745 1602727200 0.3740 1602734400 0.3739 1602741600 0.3739 1602748800 0.3737 1602756000 0.3736 1602763200 0.3738 1602770400 0.3737 1602777600 0.3736 1602784800 0.3736 1602792000 0.3747 1602799200 0.3747 1602806400 0.3748 1602813600 0.3747 1602820800 0.3746 1602828000 0.3747 1602835200 0.3749 1602842400 0.3745 1602849600 0.3745 1602856800 0.3744 1602864000 0.3746 1602871200 0.3744 1602878400 0.3744 1602885600 0.3743 1602892800 0.3743 1602900000 0.3742 1602907200 0.3744 1602914400 0.3743 1602921600 0.3743 1602928800 0.3744 1602936000 0.3743 1602943200 0.3744 1602950400 0.3744 1602957600 0.3742 1602964800 0.3744 1602972000 0.3743 1602979200 0.3745 1602986400 0.3748 1602993600 0.3749 1603000800 0.3743 1603008000 0.3744 1603015200 0.3742 1603022400 0.3745 1603029600 0.3745 1603036800 0.3743 1603044000 0.3742 1603051200 0.3744 1603058400 0.3743 1603065600 0.3735 1603072800 0.3732 1603080000 0.3732 1603087200 0.3733 1603094400 0.3733 1603101600 0.3732 1603108800 0.3731 1603116000 0.3733 1603123200 0.3721 1603130400 0.3730 1603137600 0.3728 1603144800 0.3729 1603152000 0.3729 1603159200 0.3728 1603166400 0.3740 1603173600 0.3738 1603180800 0.3739 1603188000 0.3741 1603195200 0.3744 1603202400 0.3725 1603209600 0.3736 1603216800 0.3737 1603224000 0.3738 1603231200 0.3736 1603238400 0.3737 1603245600 0.3736 1603252800 0.3736 1603260000 0.3754 1603267200 0.3748 1603274400 0.3740 1603281600 0.3733 1603288800 0.3733 1603296000 0.3733 1603303200 0.3731 1603310400 0.3732 1603317600 0.3732 1603324800 0.3731 1603332000 0.3729 1603339200 0.3732 1603346400 0.3732 1603353600 0.3730 1603360800 0.3730 1603368000 0.3731 1603375200 0.3732 1603382400 0.3731 1603389600 0.3727 1603396800 0.3730 1603404000 0.3727 1603411200 0.3728 1603418400 0.3728 1603425600 0.3728 1603432800 0.3728 1603440000 0.3739 1603447200 0.3726 1603454400 0.3726 1603461600 0.3724 1603468800 0.3715 1603476000 0.3713 1603483200 0.3712 1603490400 0.3711 1603497600 0.3713 1603504800 0.3712 1603512000 0.3712 1603519200 0.3712 1603526400 0.3713 1603533600 0.3712 1603540800 0.3716 1603548000 0.3712 1603555200 0.3714 1603562400 0.3712 1603569600 0.3712 1603576800 0.3713 1603584000 0.3713 1603591200 0.3711 1603598400 0.3712 1603605600 0.3711 1603612800 0.3712 1603620000 0.3710 1603627200 0.3711 1603634400 0.3710 1603641600 0.3711 1603648800 0.3709 1603656000 0.3711 1603663200 0.3710 1603670400 0.3711 1603677600 0.3711 1603684800 0.3708 1603692000 0.3709 1603699200 0.3710 1603706400 0.3709 1603713600 0.3710 1603720800 0.3710 1603728000 0.3711 1603735200 0.3743 1603742400 0.3711 1603749600 0.3709 1603756800 0.3711 1603764000 0.3710 1603771200 0.3710 1603778400 0.3709 1603785600 0.3716 1603792800 0.3705 1603800000 0.3707 1603807200 0.3722 1603814400 0.3723 1603821600 0.3723 1603828800 0.3724 1603836000 0.3712 1603843200 0.3714 1603850400 0.3703 1603857600 0.3713 1603864800 0.3709 1603872000 0.3711 1603879200 0.3710 1603886400 0.3710 1603893600 0.3704 1603900800 0.3695 1603908000 0.3693 1603915200 0.3704 1603922400 0.3703 1603929600 0.3703 1603936800 0.3703 1603944000 0.3704 1603951200 0.3693 1603958400 0.3693 1603965600 0.3681 1603972800 0.3684 1603980000 0.3683 1603987200 0.3680 1603994400 0.3678 1604001600 0.3679 1604008800 0.3678 1604016000 0.3679 1604023200 0.3678 1604030400 0.3685 1604037600 0.3689 1604044800 0.3676 1604052000 0.3672 1604059200 0.3672 1604066400 0.3669 1604073600 0.3682 1604080800 0.3683 1604088000 0.3683 1604095200 0.3681 1604102400 0.3680 1604109600 0.3676 1604116800 0.3681 1604124000 0.3680 1604131200 0.3681 1604138400 0.3682 1604145600 0.3680 1604152800 0.3678 1604160000 0.3679 1604167200 0.3682 1604174400 0.3680 1604181600 0.3680 1604196000 0.3678 1604188800 0.3680 1604203200 0.3712 1604210400 0.3713 1604217600 0.3714 1604224800 0.3712 1604232000 0.3713 1604239200 0.3714 1604246400 0.3712 1604253600 0.3711 1604260800 0.3711 1604268000 0.3711 1604275200 0.3710 1604282400 0.3711 1604289600 0.3711 1604296800 0.3711 1604304000 0.3711 1604311200 0.3712 1604318400 0.3710 1604325600 0.3711 1604332800 0.3710 1604340000 0.3707 1604347200 0.3707 1604354400 0.3706 1604361600 0.3696 1604368800 0.3697 1604376000 0.3697 1604383200 0.3707 1604390400 0.3707 1604397600 0.3789 1604404800 0.3707 1604412000 0.3707 1604419200 0.3709 1604426400 0.3706 1604433600 0.3706 1604440800 0.3706 1604448000 0.3706 1604455200 0.3696 1604462400 0.3694 1604469600 0.3698 1604476800 0.3782 1604484000 0.3707 1604491200 0.3707 1604498400 0.3704 1604505600 0.3705 1604512800 0.3705 1604520000 0.3792 1604527200 0.3703 1604534400 0.3703 1604541600 0.3705 1604548800 0.3705 1604556000 0.3705 1604563200 0.3706 1604570400 0.3703 1604577600 0.3704 1604584800 0.3704 1604592000 0.3705 1604599200 0.3703 1604606400 0.3705 1604613600 0.3701 1604620800 0.3701 1604628000 0.3705 1604635200 0.3700 1604642400 0.3701 1604649600 0.3691 1604656800 0.3695 1604664000 0.3693 1604671200 0.3692 1604678400 0.3692 1604685600 0.3692 1604692800 0.3691 1604700000 0.3688 1604707200 0.3688 1604714400 0.3688 1604721600 0.3657 1604728800 0.3658 1604736000 0.3689 1604743200 0.3688 1604750400 0.3687 1604757600 0.3697 1604764800 0.3696 1604772000 0.3694 1604779200 0.3694 1604786400 0.3777 1604793600 0.3694 1604800800 0.3693 1604808000 0.3694 1604815200 0.3694 1604822400 0.3695 1604829600 0.3693 1604836800 0.3694 1604844000 0.3695 1604851200 0.3695 1604858400 0.3694 1604865600 0.3697 1604872800 0.3697 1604880000 0.3695 1604887200 0.3695 1604894400 0.3693 1604901600 0.3694 1604908800 0.3697 1604916000 0.3690 1604923200 0.3691 1604930400 0.3689 1604937600 0.3771 1604944800 0.3728 1604952000 0.3751 1604959200 0.3739 1604966400 0.3749 1604973600 0.3749 1604980800 0.3752 1604988000 0.3740 1604995200 0.3741 1605002400 0.3742 1605009600 0.3739 1605016800 0.3740 1605024000 0.3739 1605031200 0.3739 1605038400 0.3739 1605045600 0.3748 1605052800 0.3746 1605060000 0.3745 1605067200 0.3746 1605074400 0.3742 1605081600 0.3748 1605088800 0.3746 1605096000 0.3744 1605103200 0.3744 1605110400 0.3743 1605117600 0.3737 1605124800 0.3735 1605132000 0.3736 1605139200 0.3737 1605146400 0.3739 1605153600 0.3739 1605160800 0.3740 1605168000 0.3739 1605175200 0.3742 1605182400 0.3741 1605189600 0.3738 1605196800 0.3736 1605204000 0.3736 1605211200 0.3734 1605218400 0.3734 1605225600 0.3734 1605232800 0.3733 1605240000 0.3734 1605247200 0.3815 1605254400 0.3732 1605261600 0.3732 1605268800 0.3732 1605276000 0.3730 1605283200 0.3741 1605290400 0.3739 1605297600 0.3738 1605304800 0.3739 1605312000 0.3737 1605319200 0.3737 1605326400 0.3738 1605333600 0.3738 1605340800 0.3738 1605348000 0.3738 1605355200 0.3739 1605362400 0.3741 1605369600 0.3705 1605376800 0.3700 1605384000 0.3700 1605391200 0.3701 1605398400 0.3700 1605405600 0.3703 1605412800 0.3704 1605420000 0.3702 1605427200 0.3702 1605434400 0.3703 1605441600 0.3703 1605448800 0.3702 1605456000 0.3684 1605463200 0.3683 1605470400 0.3685 1605477600 0.3685 1605484800 0.3685 1605492000 0.3685 1605499200 0.3685 1605506400 0.3707 1605513600 0.3706 1605520800 0.3680 1605528000 0.3680 1605535200 0.3679 1605542400 0.3680 1605549600 0.3678 1605556800 0.3681 1605564000 0.3680 1605571200 0.3679 1605578400 0.3679 1605585600 0.3676 1605592800 0.3676 1605600000 0.3689 1605607200 0.3781 1605614400 0.3781 1605621600 0.3699 1605628800 0.3688 1605636000 0.3697 1605643200 0.3698 1605650400 0.3695 1605657600 0.3696 1605664800 0.3693 1605672000 0.3698 1605679200 0.3698 1605686400 0.3707 1605693600 0.3708 1605700800 0.3709 1605708000 0.3708 1605715200 0.3706 1605722400 0.3707 1605729600 0.3708 1605736800 0.3706 1605744000 0.3705 1605751200 0.3705 1605758400 0.3706 1605765600 0.3704 1605772800 0.3693 1605780000 0.3693 1605787200 0.3693 1605794400 0.3704 1605801600 0.3707 1605808800 0.3708 1605816000 0.3708 1605823200 0.3706 1605830400 0.3708 1605837600 0.3708 1605844800 0.3708 1605852000 0.3707 1605859200 0.3710 1605866400 0.3706 1605873600 0.3705 1605880800 0.3706 1605888000 0.3708 1605895200 0.3707 1605902400 0.3705 1605909600 0.3703 1605916800 0.3706 1605924000 0.3704 1605931200 0.3707 1605938400 0.3706 1605945600 0.3709 1605952800 0.3707 1605960000 0.3707 1605967200 0.3706 1605974400 0.3706 1605981600 0.3695 1605988800 0.3696 1605996000 0.3701 1606003200 0.3696 1606010400 0.3695 1606017600 0.3696 1606024800 0.3695 1606032000 0.3695 1606039200 0.3696 1606046400 0.3697 1606053600 0.3705 1606060800 0.3696 1606068000 0.3694 1606075200 0.3695 1606082400 0.3697 1606089600 0.3698 1606096800 0.3708 1606104000 0.3708 1606111200 0.3708 1606118400 0.3711 1606125600 0.3712 1606132800 0.3710 1606140000 0.3706 1606147200 0.3706 1606154400 0.3684 1606161600 0.3705 1606168800 0.3704 1606176000 0.3706 1606183200 0.3706 1606190400 0.3707 1606197600 0.3702 1606204800 0.3718 1606212000 0.3718 1606219200 0.3718 1606226400 0.3707 1606233600 0.3708 1606240800 0.3747 1606248000 0.3748 1606255200 0.3746 1606262400 0.3747 1606269600 0.3747 1606276800 0.3747 1606284000 0.3745 1606291200 0.3746 1606298400 0.3748 1606305600 0.3750 1606312800 0.3747 1606320000 0.3746 1606327200 0.3743 1606334400 0.3739 1606341600 0.3743 1606348800 0.3740 1606356000 0.3740 1606363200 0.3741 1606370400 0.3731 1606377600 0.3742 1606384800 0.3741 1606392000 0.3738 1606399200 0.3736 1606406400 0.3735 1606413600 0.3736 1606420800 0.3733 1606428000 0.3732 1606435200 0.3733 1606442400 0.3732 1606449600 0.3732 1606456800 0.3740 1606464000 0.3746 1606471200 0.3744 1606478400 0.3747 1606485600 0.3741 1606492800 0.3742 1606500000 0.3743 1606507200 0.3814 1606514400 0.3751 1606521600 0.3750 1606528800 0.3751 1606536000 0.3751 1606543200 0.3750 1606550400 0.3752 1606557600 0.3751 1606564800 0.3754 1606572000 0.3753 1606579200 0.3729 1606586400 0.3731 1606593600 0.3730 1606600800 0.3739 1606608000 0.3735 1606615200 0.3734 1606622400 0.3735 1606629600 0.3734 1606636800 0.3738 1606644000 0.3735 1606651200 0.3735 1606658400 0.3733 1606665600 0.3737 1606672800 0.3736 1606680000 0.3737 1606687200 0.3738 1606694400 0.3746 1606701600 0.3746 1606708800 0.3747 1606716000 0.3756 1606723200 0.3761 1606730400 0.3755 1606737600 0.3755 1606744800 0.3752 1606752000 0.3752 1606759200 0.3751 1606766400 0.3698 1606773600 0.3752 1606788000 0.3749 1606780800 0.3753 1606795200 0.3754 1606802400 0.3833 1606809600 0.3755 1606816800 0.3751 1606824000 0.3752 1606831200 0.3750 1606838400 0.3752 1606845600 0.3748 1606852800 0.3753 1606860000 0.3833 1606867200 0.3751 1606874400 0.3751 1606881600 0.3751 1606888800 0.3752 1606896000 0.3756 1606903200 0.3754 1606910400 0.3756 1606917600 0.3757 1606924800 0.3754 1606932000 0.3751 1606939200 0.3753 1606946400 0.3831 1606953600 0.3751 1606960800 0.3751 1606968000 0.3746 1606975200 0.3740 1606982400 0.3741 1606989600 0.3739 1606996800 0.3820 1607004000 0.3739 1607011200 0.3728 1607018400 0.3815 1607025600 0.3739 1607032800 0.3736 1607040000 0.3728 1607047200 0.3727 1607054400 0.3727 1607061600 0.3726 1607068800 0.3728 1607076000 0.3725 1607083200 0.3726 1607090400 0.3807 1607097600 0.3724 1607104800 0.3725 1607112000 0.3723 1607119200 0.3732 1607126400 0.3731 1607133600 0.3719 1607140800 0.3719 1607148000 0.3722 1607155200 0.3720 1607162400 0.3719 1607169600 0.3799 1607176800 0.3717 1607184000 0.3717 1607191200 0.3716 1607198400 0.3717 1607205600 0.3717 1607212800 0.3718 1607220000 0.3717 1607227200 0.3719 1607234400 0.3719 1607241600 0.3719 1607248800 0.3977 1607256000 0.3719 1607263200 0.3715 1607270400 0.3717 1607277600 0.3720 1607284800 0.3722 1607292000 0.3721 1607299200 0.3732 1607306400 0.3719 1607313600 0.3728 1607320800 0.3728 1607328000 0.3804 1607335200 0.3721 1607342400 0.3723 1607349600 0.3723 1607356800 0.3897 1607364000 0.3720 1607371200 0.3718 1607378400 0.3716 1607385600 0.3718 1607392800 0.3723 1607400000 0.3803 1607407200 0.3719 1607414400 0.3734 1607421600 0.3742 1607428800 0.3745 1607436000 0.3740 1607443200 0.3735 1607450400 0.3731 1607457600 0.3722 1607464800 0.3717 1607472000 0.3812 1607479200 0.3727 1607486400 0.3728 1607493600 0.3732 1607500800 0.3731 1607508000 0.3726 1607515200 0.3725 1607522400 0.3727 1607529600 0.3725 1607536800 0.3727 1607544000 0.3807 1607551200 0.3820 1607558400 0.3727 1607565600 0.3723 1607572800 0.3724 1607580000 0.3720 1607587200 0.3723 1607594400 0.3722 1607601600 0.3720 1607608800 0.3719 1607616000 0.3719 1607623200 0.3782 1607630400 0.3708 1607637600 0.3708 1607644800 0.3708 1607652000 0.3707 1607659200 0.3708 1607666400 0.3706 1607673600 0.3709 1607680800 0.3705 1607688000 0.3706 1607695200 0.3705 1607702400 0.3786 1607709600 0.3704 1607716800 0.3706 1607724000 0.3694 1607731200 0.3695 1607738400 0.3694 1607745600 0.3695 1607752800 0.3694 1607760000 0.3695 1607767200 0.3695 1607774400 0.3775 1607781600 0.3784 1607788800 0.3705 1607796000 0.3705 1607803200 0.3704 1607810400 0.3704 1607817600 0.3706 1607824800 0.3702 1607832000 0.3703 1607839200 0.3703 1607846400 0.3702 1607853600 0.3702 1607860800 0.3702 1607868000 0.3702 1607875200 0.3704 1607882400 0.3704 1607889600 0.3704 1607896800 0.3704 1607904000 0.3705 1607911200 0.3704 1607918400 0.3787 1607925600 0.3702 1607932800 0.3705 1607940000 0.3703 1607947200 0.3702 1607954400 0.3712 1607961600 0.3713 1607968800 0.3790 1607976000 0.3708 1607983200 0.3708 1607990400 0.3708 1607997600 0.3709 1608004800 0.3711 1608012000 0.3711 1608019200 0.3721 1608026400 0.3721 1608033600 0.3719 1608040800 0.3709 1608048000 0.3717 1608055200 0.3718 1608062400 0.3883 1608069600 0.3881 1608076800 0.3881 1608084000 0.3880 1608091200 0.3878 1608098400 0.3881 1608105600 0.3884 1608112800 0.3877 1608120000 0.3878 1608127200 0.3876 1608134400 0.3875 1608141600 0.3823 1608148800 0.3825 1608156000 0.3837 1608163200 0.3824 1608170400 0.3823 1608177600 0.3825 1608184800 0.3822 1608192000 0.3873 1608199200 0.3871 1608206400 0.3871 1608213600 0.3871 1608220800 0.3873 1608228000 0.3874 1608235200 0.3872 1608242400 0.3851 1608249600 0.3851 1608256800 0.3848 1608264000 0.3852 1608271200 0.3851 1608278400 0.3853 1608285600 0.3853 1608292800 0.3861 1608300000 0.3860 1608307200 0.3851 1608314400 0.3849 1608321600 0.3848 1608328800 0.3847 1608336000 0.3849 1608343200 0.3846 1608350400 0.3849 1608357600 0.3849 1608364800 0.3848 1608372000 0.3847 1608379200 0.3848 1608386400 0.3847 1608393600 0.3847 1608400800 0.3846 1608408000 0.3847 1608415200 0.3847 1608422400 0.3847 1608429600 0.3848 1608436800 0.3848 1608444000 0.3846 1608451200 0.3846 1608458400 0.3846 1608465600 0.3850 1608472800 0.3848 1608480000 0.3849 1608487200 0.3849 1608494400 0.3846 1608501600 0.3845 1608508800 0.3845 1608516000 0.3842 1608523200 0.3844 1608530400 0.3844 1608537600 0.3844 1608544800 0.3843 1608552000 0.3852 1608559200 0.3854 1608566400 0.3824 1608573600 0.3817 1608580800 0.3816 1608588000 0.3813 1608595200 0.3812 1608602400 0.3812 1608609600 0.3814 1608616800 0.3812 1608624000 0.3813 1608631200 0.3814 1608638400 0.3810 1608645600 0.3816 1608652800 0.3813 1608660000 0.3811 1608667200 0.3808 1608674400 0.3808 1608681600 0.3808 1608688800 0.3808 1608696000 0.3809 1608703200 0.3805 1608710400 0.3810 1608717600 0.3809 1608724800 0.3805 1608732000 0.3835 1608739200 0.3869 1608746400 0.3824 1608753600 0.3821 1608760800 0.3830 1608768000 0.3830 1608775200 0.3830 1608782400 0.3830 1608789600 0.3831 1608796800 0.3830 1608804000 0.3827 1608811200 0.3830 1608818400 0.3828 1608825600 0.3829 1608832800 0.3827 1608840000 0.3828 1608847200 0.3827 1608854400 0.3827 1608861600 0.3826 1608868800 0.3828 1608876000 0.3827 1608883200 0.3828 1608890400 0.3827 1608897600 0.3828 1608904800 0.3827 1608912000 0.3827 1608919200 0.3826 1608926400 0.3828 1608933600 0.3825 1608940800 0.3827 1608948000 0.3826 1608955200 0.3827 1608962400 0.3826 1608969600 0.3828 1608976800 0.3826 1608984000 0.3828 1608991200 0.3826 1608998400 0.3828 1609005600 0.3826 1609012800 0.3827 1609020000 0.3826 1609027200 0.3825 1609034400 0.3804 1609041600 0.3795 1609048800 0.3805 1609056000 0.3802 1609063200 0.3791 1609070400 0.3801 1609077600 0.3809 1609084800 0.3810 1609092000 0.3810 1609099200 0.3811 1609106400 0.3808 1609113600 0.3812 1609120800 0.3822 1609128000 0.3820 1609135200 0.3818 1609142400 0.3819 1609149600 0.3817 1609156800 0.3820 1609164000 0.3818 1609171200 0.3820 1609178400 0.3809 1609185600 0.3810 1609192800 0.3808 1609200000 0.3799 1609207200 0.3788 1609214400 0.3789 1609221600 0.3786 1609228800 0.3786 1609236000 0.3787 1609243200 0.3784 1609250400 0.3779 1609257600 0.3779 1609264800 0.3778 1609272000 0.3776 1609279200 0.3776 1609286400 0.3777 1609293600 0.3774 1609300800 0.3770 1609308000 0.3767 1609315200 0.3770 1609322400 0.3768 1609329600 0.3768 1609336800 0.3768 1609344000 0.3766 1609351200 0.3765 1609358400 0.3766 1609365600 0.3765 1609372800 0.3765 1609380000 0.3765 1609387200 0.3755 1609394400 0.3764 1609401600 0.3765 1609408800 0.3764 1609416000 0.3766 1609423200 0.3765 1609430400 0.3767 1609437600 0.3776 1609444800 0.3775 1609452000 0.3775 1609466400 0.3775 1609459200 0.3775 1609473600 0.3775 1609480800 0.3774 1609488000 0.3775 1609495200 0.3774 1609502400 0.3774 1609509600 0.3775 1609516800 0.3784 1609524000 0.3783 1609531200 0.3785 1609538400 0.3783 1609545600 0.3787 1609552800 0.3783 1609560000 0.3784 1609567200 0.3783 1609574400 0.3785 1609581600 0.3783 1609588800 0.3783 1609596000 0.3783 1609603200 0.3773 1609610400 0.3774 1609617600 0.3774 1609624800 0.3771 1609632000 0.3773 1609639200 0.3763 1609646400 0.3774 1609653600 0.3774 1609660800 0.3774 1609668000 0.3773 1609675200 0.3773 1609682400 0.3771 1609689600 0.3772 1609696800 0.3770 1609704000 0.3772 1609711200 0.3771 1609718400 0.3772 1609725600 0.3782 1609732800 0.3782 1609740000 0.3782 1609747200 0.3783 1609754400 0.3776 1609761600 0.3767 1609768800 0.3767 1609776000 0.3766 1609783200 0.3764 1609790400 0.3765 1609797600 0.3763 1609804800 0.3764 1609812000 0.3762 1609819200 0.3761 1609826400 0.3759 1609833600 0.3756 1609840800 0.3744 1609848000 0.3745 1609855200 0.3745 1609862400 0.3745 1609869600 0.3745 1609876800 0.3744 1609884000 0.3742 1609891200 0.3744 1609898400 0.3743 1609905600 0.3744 1609912800 0.3745 1609920000 0.3745 1609927200 0.3743 1609934400 0.3745 1609941600 0.3744 1609948800 0.3745 1609956000 0.3744 1609963200 0.3732 1609970400 0.3733 1609977600 0.3733 1609984800 0.3725 1609992000 0.3725 1609999200 0.3723 1610006400 0.3725 1610013600 0.3726 1610020800 0.3723 1610028000 0.3714 1610035200 0.3770 1610042400 0.3800 1610049600 0.3800 1610056800 0.3799 1610064000 0.3799 1610071200 0.3798 1610078400 0.3801 1610085600 0.3801 1610092800 0.3799 1610100000 0.3799 1610107200 0.3787 1610114400 0.3786 1610121600 0.3785 1610128800 0.3788 1610136000 0.3863 1610143200 0.3784 1610150400 0.3785 1610157600 0.3787 1610164800 0.3788 1610172000 0.3785 1610179200 0.3786 1610186400 0.3786 1610193600 0.3784 1610200800 0.3785 1610208000 0.3861 1610215200 0.3862 1610222400 0.3786 1610229600 0.3784 1610236800 0.3786 1610244000 0.3786 1610251200 0.3787 1610258400 0.3788 1610265600 0.3789 1610272800 0.3787 1610280000 0.3789 1610287200 0.3786 1610294400 0.3788 1610301600 0.3788 1610308800 0.3789 1610316000 0.3788 1610323200 0.3790 1610330400 0.3781 1610337600 0.3780 1610344800 0.3782 1610352000 0.3788 1610359200 0.3788 1610366400 0.3788 1610373600 0.3786 1610380800 0.3787 1610388000 0.3787 1610395200 0.3788 1610402400 0.3787 1610409600 0.3866 1610416800 0.3778 1610424000 0.3865 1610431200 0.3787 1610438400 0.3864 1610445600 0.3786 1610452800 0.3793 1610460000 0.3796 1610467200 0.3802 1610474400 0.3811 1610481600 0.3812 1610488800 0.3808 1610496000 0.3809 1610503200 0.3813 1610510400 0.3796 1610517600 0.3799 1610524800 0.3800 1610532000 0.3796 1610539200 0.3796 1610546400 0.3791 1610553600 0.3794 1610560800 0.3804 1610568000 0.3795 1610575200 0.3804 1610582400 0.3807 1610589600 0.3807 1610596800 0.3808 1610604000 0.3804 1610611200 0.3804 1610618400 0.3803 1610625600 0.3802 1610632800 0.3800 1610640000 0.3802 1610647200 0.3798 1610654400 0.3800 1610661600 0.3768 1610668800 0.3771 1610676000 0.3763 1610683200 0.3763 1610690400 0.3767 1610697600 0.3768 1610704800 0.3767 1610712000 0.3767 1610719200 0.3767 1610726400 0.3770 1610733600 0.3769 1610740800 0.3770 1610748000 0.3752 1610755200 0.3752 1610762400 0.3751 1610769600 0.3753 1610776800 0.3753 1610784000 0.3754 1610791200 0.3751 1610798400 0.3756 1610805600 0.3751 1610812800 0.3750 1610820000 0.3754 1610827200 0.3750 1610834400 0.3827 1610841600 0.3750 1610848800 0.3750 1610856000 0.3751 1610863200 0.3749 1610870400 0.3751 1610877600 0.3750 1610884800 0.3750 1610892000 0.3751 1610899200 0.3753 1610906400 0.3830 1610913600 0.3754 1610920800 0.3754 1610928000 0.3742 1610935200 0.3753 1610942400 0.3753 1610949600 0.3751 1610956800 0.3751 1610964000 0.3750 1610971200 0.3774 1610978400 0.3768 1610985600 0.3772 1610992800 0.3771 1611000000 0.3771 1611007200 0.3771 1611014400 0.3760 1611021600 0.3769 1611028800 0.3781 1611036000 0.3782 1611043200 0.3782 1611050400 0.3781 1611057600 0.3781 1611064800 0.3777 1611072000 0.3778 1611079200 0.3776 1611086400 0.3777 1611093600 0.3779 1611100800 0.3778 1611108000 0.3781 1611115200 0.3786 1611122400 0.3787 1611129600 0.3783 1611136800 0.3788 1611144000 0.3790 1611151200 0.3785 1611158400 0.3785 1611165600 0.3785 1611172800 0.3786 1611180000 0.3787 1611187200 0.3785 1611194400 0.3788 1611201600 0.3784 1611208800 0.3784 1611216000 0.3782 1611223200 0.3780 1611230400 0.3780 1611237600 0.3784 1611244800 0.3780 1611252000 0.3779 1611259200 0.3776 1611266400 0.3776 1611273600 0.3766 1611280800 0.3778 1611288000 0.3775 1611295200 0.3775 1611302400 0.3776 1611309600 0.3775 1611316800 0.3777 1611324000 0.3774 1611331200 0.3774 1611338400 0.3773 1611345600 0.3774 1611352800 0.3774 1611360000 0.3734 1611367200 0.3736 1611374400 0.3737 1611381600 0.3738 1611388800 0.3738 1611396000 0.3738 1611403200 0.3737 1611410400 0.3738 1611417600 0.3757 1611424800 0.3756 1611432000 0.3756 1611439200 0.3754 1611446400 0.3754 1611453600 0.3756 1611460800 0.3755 1611468000 0.3756 1611475200 0.3758 1611482400 0.3758 1611489600 0.3747 1611496800 0.3756 1611504000 0.3757 1611511200 0.3758 1611518400 0.3758 1611525600 0.3753 1611532800 0.3745 1611540000 0.3754 1611547200 0.3754 1611554400 0.3761 1611561600 0.3762 1611568800 0.3752 1611576000 0.3751 1611583200 0.3752 1611590400 0.3752 1611597600 0.3748 1611604800 0.3749 1611612000 0.3756 1611619200 0.3753 1611626400 0.3742 1611633600 0.3745 1611640800 0.3742 1611648000 0.3743 1611655200 0.3741 1611662400 0.3736 1611669600 0.3735 1611676800 0.3734 1611684000 0.3734 1611691200 0.3740 1611698400 0.3733 1611705600 0.3735 1611712800 0.3735 1611720000 0.3736 1611727200 0.3734 1611734400 0.3733 1611741600 0.3734 1611748800 0.3736 1611756000 0.3733 1611763200 0.3734 1611770400 0.3731 1611777600 0.3729 1611784800 0.3734 1611792000 0.3731 1611799200 0.3729 1611806400 0.3732 1611813600 0.3733 1611820800 0.3732 1611828000 0.3747 1611835200 0.3747 1611842400 0.3745 1611849600 0.3753 1611856800 0.3752 1611864000 0.3754 1611871200 0.3754 1611878400 0.3754 1611885600 0.3753 1611892800 0.3754 1611900000 0.3753 1611907200 0.3753 1611914400 0.3753 1611921600 0.3753 1611928800 0.3754 1611936000 0.3759 1611943200 0.3752 1611950400 0.3741 1611957600 0.3753 1611964800 0.3753 1611972000 0.3753 1611979200 0.3752 1611986400 0.3751 1611993600 0.3753 1612000800 0.3753 1612008000 0.3753 1612015200 0.3751 1612022400 0.3752 1612029600 0.3752 1612036800 0.3755 1612044000 0.3752 1612051200 0.3742 1612058400 0.3751 1612065600 0.3752 1612072800 0.3753 1612080000 0.3751 1612087200 0.3753 1612094400 0.3753 1612101600 0.3752 1612108800 0.3749 1612116000 0.3752 1612123200 0.3749 1612130400 0.3755 1612144800 0.3755 1612137600 0.3756 1612152000 0.3755 1612159200 0.3752 1612166400 0.3750 1612173600 0.3756 1612180800 0.3756 1612188000 0.3750 1612195200 0.3752 1612202400 0.3751 1612209600 0.3754 1612216800 0.3753 1612224000 0.3755 1612231200 0.3753 1612238400 0.3754 1612245600 0.3753 1612252800 0.3746 1612260000 0.3752 1612267200 0.3753 1612274400 0.3754 1612281600 0.3752 1612288800 0.3753 1612296000 0.3753 1612303200 0.3755 1612310400 0.3755 1612317600 0.3753 1612324800 0.3753 1612332000 0.3743 1612339200 0.3745 1612346400 0.3746 1612353600 0.3748 1612360800 0.3746 1612368000 0.3754 1612375200 0.3753 1612382400 0.3756 1612389600 0.3755 1612396800 0.3763 1612404000 0.3755 1612411200 0.3752 1612418400 0.3752 1612425600 0.3753 1612432800 0.3753 1612440000 0.3755 1612447200 0.3807 1612454400 0.3749 1612461600 0.3750 1612468800 0.3748 1612476000 0.3751 1612483200 0.3749 1612490400 0.3756 1612497600 0.3750 1612504800 0.3757 1612512000 0.3757 1612519200 0.3752 1612526400 0.3750 1612533600 0.3749 1612540800 0.3749 1612548000 0.3748 1612555200 0.3746 1612562400 0.3747 1612569600 0.3746 1612576800 0.3746 1612584000 0.3747 1612591200 0.3751 1612598400 0.3751 1612605600 0.3750 1612612800 0.3750 1612620000 0.3782 1612627200 0.3783 1612634400 0.3782 1612641600 0.3785 1612648800 0.3782 1612656000 0.3783 1612663200 0.3782 1612670400 0.3749 1612677600 0.3747 1612684800 0.3747 1612692000 0.3744 1612699200 0.3744 1612706400 0.3744 1612713600 0.3734 1612720800 0.3733 1612728000 0.3734 1612735200 0.3732 1612742400 0.3735 1612749600 0.3734 1612756800 0.3734 1612764000 0.3734 1612771200 0.3732 1612778400 0.3730 1612785600 0.3732 1612792800 0.3731 1612800000 0.3732 1612807200 0.3731 1612814400 0.3731 1612821600 0.3732 1612828800 0.3730 1612836000 0.3732 1612843200 0.3621 1612850400 0.3730 1612857600 0.3736 1612864800 0.3736 1612872000 0.3731 1612879200 0.3725 1612886400 0.3723 1612893600 0.3722 1612900800 0.3720 1612908000 0.3722 1612915200 0.3722 1612922400 0.3721 1612929600 0.3721 1612936800 0.3725 1612944000 0.3726 1612951200 0.3710 1612958400 0.3708 1612965600 0.3711 1612972800 0.3707 1612980000 0.3709 1612987200 0.3709 1612994400 0.3707 1613001600 0.3708 1613008800 0.3706 1613016000 0.3708 1613023200 0.3706 1613030400 0.3712 1613037600 0.3706 1613044800 0.3706 1613052000 0.3703 1613059200 0.3706 1613066400 0.3703 1613073600 0.3705 1613080800 0.3704 1613088000 0.3704 1613095200 0.3706 1613102400 0.3704 1613109600 0.3702 1613116800 0.3703 1613124000 0.3701 1613131200 0.3701 1613138400 0.3701 1613145600 0.3699 1613152800 0.3701 1613160000 0.3700 1613167200 0.3699 1613174400 0.3700 1613181600 0.3700 1613188800 0.3698 1613196000 0.3698 1613203200 0.3698 1613210400 0.3696 1613217600 0.3698 1613224800 0.3698 1613232000 0.3698 1613239200 0.3697 1613246400 0.3700 1613253600 0.3699 1613260800 0.3697 1613268000 0.3698 1613275200 0.3699 1613282400 0.3697 1613289600 0.3697 1613296800 0.3698 1613304000 0.3697 1613311200 0.3697 1613318400 0.3700 1613325600 0.3697 1613332800 0.3705 1613340000 0.3706 1613347200 0.3706 1613354400 0.3705 1613361600 0.3700 1613368800 0.3699 1613376000 0.3699 1613383200 0.3699 1613390400 0.3700 1613397600 0.3706 1613404800 0.3702 1613412000 0.3703 1613419200 0.3711 1613426400 0.3707 1613433600 0.3709 1613440800 0.3710 1613448000 0.3703 1613455200 0.3701 1613462400 0.3702 1613469600 0.3700 1613476800 0.3699 1613484000 0.3698 1613491200 0.3702 1613498400 0.3717 1613505600 0.3729 1613512800 0.3727 1613520000 0.3728 1613527200 0.3726 1613534400 0.3719 1613541600 0.3719 1613548800 0.3718 1613556000 0.3715 1613563200 0.3714 1613570400 0.3718 1613577600 0.3728 1613584800 0.3727 1613592000 0.3768 1613599200 0.3742 1613606400 0.3719 1613613600 0.3729 1613620800 0.3725 1613628000 0.3727 1613635200 0.3727 1613642400 0.3725 1613649600 0.3725 1613656800 0.3724 1613664000 0.3724 1613671200 0.3722 1613678400 0.3728 1613685600 0.3736 1613692800 0.3737 1613700000 0.3736 1613707200 0.3730 1613714400 0.3734 1613721600 0.3732 1613728800 0.3732 1613736000 0.3728 1613743200 0.3726 1613750400 0.3727 1613757600 0.3749 1613764800 0.3756 1613772000 0.3754 1613779200 0.3756 1613786400 0.3753 1613793600 0.3750 1613800800 0.3750 1613808000 0.3750 1613815200 0.3748 1613822400 0.3747 1613829600 0.3747 1613836800 0.3749 1613844000 0.3751 1613851200 0.3758 1613858400 0.3768 1613865600 0.3769 1613872800 0.3768 1613880000 0.3765 1613887200 0.3765 1613894400 0.3764 1613901600 0.3766 1613908800 0.3765 1613916000 0.3764 1613923200 0.3765 1613930400 0.3762 1613937600 0.3770 1613944800 0.3768 1613952000 0.3765 1613959200 0.3765 1613966400 0.3759 1613973600 0.3758 1613980800 0.3762 1613988000 0.3761 1613995200 0.3749 1614002400 0.3756 1614009600 0.3756 1614016800 0.3755 1614024000 0.3764 1614031200 0.3762 1614038400 0.3763 1614045600 0.3762 1614052800 0.3757 1614060000 0.3756 1614067200 0.3764 1614074400 0.3759 1614081600 0.3764 1614088800 0.3766 1614096000 0.3765 1614103200 0.3764 1614110400 0.3773 1614117600 0.3771 1614124800 0.3771 1614132000 0.3769 1614139200 0.3762 1614146400 0.3762 1614153600 0.3762 1614160800 0.3761 1614168000 0.3771 1614175200 0.3761 1614182400 0.3761 1614189600 0.3760 1614196800 0.3768 1614204000 0.3768 1614211200 0.3767 1614218400 0.3700 1614225600 0.3692 1614232800 0.3692 1614240000 0.3693 1614247200 0.3694 1614254400 0.3693 1614261600 0.3694 1614268800 0.3693 1614276000 0.3710 1614283200 0.3711 1614290400 0.3708 1614297600 0.3709 1614304800 0.3714 1614312000 0.3710 1614319200 0.3708 1614326400 0.3713 1614333600 0.3715 1614340800 0.3709 1614348000 0.3708 1614355200 0.3706 1614362400 0.3703 1614369600 0.3711 1614376800 0.3720 1614384000 0.3721 1614391200 0.3710 1614398400 0.3713 1614405600 0.3714 1614412800 0.3713 1614420000 0.3711 1614427200 0.3712 1614434400 0.3711 1614441600 0.3711 1614448800 0.3711 1614456000 0.3718 1614463200 0.3717 1614470400 0.3718 1614477600 0.3718 1614484800 0.3711 1614492000 0.3711 1614499200 0.3712 1614506400 0.3714 1614513600 0.3712 1614520800 0.3713 1614528000 0.3722 1614535200 0.3722 1614542400 0.3728 1614549600 0.3728 1614564000 0.3728 1614556800 0.3728 1614571200 0.3721 1614578400 0.3721 1614585600 0.3732 1614592800 0.3731 1614600000 0.3731 1614607200 0.3731 1614614400 0.3731 1614621600 0.3727 1614628800 0.3735 1614636000 0.3735 1614643200 0.3736 1614650400 0.3734 1614657600 0.3730 1614664800 0.3727 1614672000 0.3727 1614679200 0.3730 1614686400 0.3726 1614693600 0.3725 1614700800 0.3725 1614708000 0.3724 1614715200 0.3730 1614722400 0.3730 1614729600 0.3729 1614736800 0.3728 1614744000 0.3724 1614751200 0.3722 1614758400 0.3722 1614765600 0.3732 1614772800 0.3733 1614780000 0.3733 1614787200 0.3732 1614794400 0.3734 1614801600 0.3740 1614808800 0.3739 1614816000 0.3739 1614823200 0.3739 1614830400 0.3732 1614837600 0.3732 1614844800 0.3725 1614852000 0.3715 1614859200 0.3722 1614866400 0.3721 1614873600 0.3722 1614880800 0.3722 1614888000 0.3728 1614895200 0.3727 1614902400 0.3728 1614909600 0.3726 1614916800 0.3722 1614924000 0.3732 1614931200 0.3732 1614938400 0.3730 1614945600 0.3730 1614952800 0.3727 1614960000 0.3726 1614967200 0.3727 1614974400 0.3734 1614981600 0.3735 1614988800 0.3732 1614996000 0.3733 1615003200 0.3726 1615010400 0.3725 1615017600 0.3726 1615024800 0.3723 1615032000 0.3726 1615039200 0.3726 1615046400 0.3726 1615053600 0.3731 1615060800 0.3735 1615068000 0.3733 1615075200 0.3731 1615082400 0.3731 1615089600 0.3725 1615096800 0.3722 1615104000 0.3724 1615111200 0.3723 1615118400 0.3723 1615125600 0.3721 1615132800 0.3723 1615140000 0.3722 1615147200 0.3731 1615154400 0.3731 1615161600 0.3731 1615168800 0.3726 1615176000 0.3723 1615183200 0.3722 1615190400 0.3722 1615197600 0.3724 1615204800 0.3725 1615212000 0.3723 1615219200 0.3723 1615226400 0.3733 1615233600 0.3740 1615240800 0.3743 1615248000 0.3743 1615255200 0.3737 1615262400 0.3736 1615269600 0.3736 1615276800 0.3739 1615284000 0.3737 1615291200 0.3735 1615298400 0.3736 1615305600 0.3736 1615312800 0.3734 1615320000 0.3735 1615327200 0.3734 1615334400 0.3730 1615341600 0.3726 1615348800 0.3728 1615356000 0.3730 1615363200 0.3730 1615370400 0.3728 1615377600 0.3727 1615384800 0.3727 1615392000 0.3727 1615399200 0.3732 1615406400 0.3737 1615413600 0.3737 1615420800 0.3736 1615428000 0.3810 1615435200 0.3806 1615442400 0.3808 1615449600 0.3809 1615456800 0.3732 1615464000 0.3732 1615471200 0.3731 1615485600 0.3730 1615492800 0.3740 1615500000 0.3738 1615507200 0.3736 1615514400 0.3737 1615521600 0.3732 1615528800 0.3715 1615536000 0.3715 1615543200 0.3716 1615550400 0.3715 1615557600 0.3712 1615564800 0.3712 1615572000 0.3708 1615579200 0.3704 1615586400 0.3700 1615593600 0.3699 1615600800 0.3695 1615608000 0.3690 1615615200 0.3687 1615622400 0.3688 1615629600 0.3687 1615636800 0.3685 1615644000 0.3683 1615651200 0.3682 1615658400 0.3681 1615665600 0.3686 1615672800 0.3684 1615680000 0.3684 1615687200 0.3684 1615694400 0.3679 1615701600 0.3677 1615708800 0.3678 1615716000 0.3677 1615723200 0.3677 1615730400 0.3653 1615737600 0.3673 1615744800 0.3672 1615752000 0.3677 1615759200 0.3677 1615766400 0.3672 1615773600 0.3671 1615780800 0.3672 1615788000 0.3677 1615795200 0.3677 1615802400 0.3678 1615809600 0.3676 1615816800 0.3674 1615824000 0.3677 1615831200 0.3666 1615838400 0.3666 1615845600 0.3665 1615852800 0.3665 1615860000 0.3655 1615867200 0.3659 1615874400 0.3610 1615881600 0.3610 1615888800 0.3609 1615896000 0.3612 1615903200 0.3611 1615910400 0.3609 1615917600 0.3602 1615924800 0.3602 1615932000 0.3601 1615939200 0.3602 1615946400 0.3599 1615953600 0.3602 1615960800 0.3603 1615968000 0.3554 1615975200 0.3553 1615982400 0.3555 1615989600 0.3552 1615996800 0.3552 1616004000 0.3552 1616011200 0.3554 1616018400 0.3554 1616025600 0.3551 1616032800 0.3553 1616040000 0.3553 1616047200 0.3552 1616054400 0.3553 1616061600 0.3553 1616068800 0.3552 1616076000 0.3552 1616083200 0.3553 1616090400 0.3543 1616097600 0.3552 1616104800 0.3550 1616112000 0.3550 1616119200 0.3550 1616126400 0.3550 1616133600 0.3551 1616140800 0.3550 1616148000 0.3552 1616155200 0.3556 1616162400 0.3701 1616169600 0.3701 1616176800 0.3700 1616184000 0.3702 1616191200 0.3705 1616198400 0.3705 1616205600 0.3705 1616212800 0.3704 1616220000 0.3704 1616227200 0.3737 1616234400 0.3735 1616241600 0.3736 1616248800 0.3728 1616256000 0.3588 1616263200 0.3585 1616270400 0.3574 1616277600 0.3561 1616284800 0.3560 1616292000 0.3558 1616299200 0.3559 1616306400 0.3558 1616313600 0.3560 1616320800 0.3559 1616328000 0.3559 1616335200 0.3558 1616342400 0.3560 1616349600 0.3560 1616356800 0.3559 1616364000 0.3561 1616371200 0.3562 1616378400 0.3562 1616385600 0.3560 1616392800 0.3561 1616400000 0.3560 1616407200 0.3560 1616414400 0.3560 1616421600 0.3566 1616428800 0.3569 1616436000 0.3567 1616443200 0.3580 1616450400 0.3578 1616457600 0.3583 1616464800 0.3583 1616472000 0.3582 1616479200 0.3586 1616486400 0.3585 1616493600 0.3585 1616500800 0.3586 1616508000 0.3586 1616515200 0.3588 1616522400 0.3587 1616529600 0.3586 1616536800 0.3574 1616544000 0.3578 1616551200 0.3574 1616558400 0.3575 1616565600 0.3572 1616572800 0.3575 1616580000 0.3575 1616587200 0.3583 1616594400 0.3582 1616601600 0.3585 1616608800 0.3582 1616616000 0.3594 1616623200 0.3603 1616630400 0.3604 1616637600 0.3616 1616644800 0.3617 1616652000 0.3617 1616659200 0.3616 1616666400 0.3614 1616673600 0.3611 1616680800 0.3612 1616688000 0.3622 1616695200 0.3623 1616702400 0.3625 1616709600 0.3625 1616716800 0.3626 1616724000 0.3623 1616731200 0.3624 1616738400 0.3613 1616745600 0.3594 1616752800 0.3593 1616760000 0.3593 1616767200 0.3602 1616774400 0.3592 1616781600 0.3613 1616788800 0.3615 1616796000 0.3615 1616803200 0.3615 1616810400 0.3614 1616817600 0.3614 1616824800 0.3616 1616832000 0.3615 1616839200 0.3614 1616846400 0.3614 1616853600 0.3612 1616860800 0.3611 1616868000 0.3564 1616875200 0.3611 1616882400 0.3611 1616889600 0.3613 1616896800 0.3565 1616904000 0.3612 1616911200 0.3612 1616918400 0.3613 1616925600 0.3612 1616932800 0.3613 1616940000 0.3611 1616947200 0.3613 1616954400 0.3612 1616961600 0.3611 1616968800 0.3612 1616976000 0.3613 1616983200 0.3612 1616990400 0.3614 1616997600 0.3613 1617004800 0.3613 1617012000 0.3612 1617019200 0.3613 1617026400 0.3611 1617033600 0.3610 1617040800 0.3600 1617048000 0.3610 1617055200 0.3608 1617062400 0.3608 1617069600 0.3609 1617076800 0.3610 1617084000 0.3609 1617091200 0.3591 1617098400 0.3593 1617105600 0.3619 1617112800 0.3616 1617120000 0.3618 1617127200 0.3617 1617134400 0.3620 1617141600 0.3704 1617148800 0.3703 1617156000 0.3703 1617163200 0.3703 1617170400 0.3704 1617177600 0.3702 1617184800 0.4432 1617192000 0.4434 1617199200 0.4435 1617206400 0.4435 1617213600 0.4433 1617220800 0.4436 1617228000 0.4433 1617242400 0.4432 1617249600 0.4433 1617235200 0.4433 1617256800 0.4434 1617264000 0.4356 1617271200 0.6193 1617278400 0.6191 1617285600 0.6185 1617292800 0.6188 1617300000 0.6181 1617307200 0.6188 1617314400 0.6186 1617321600 0.6186 1617328800 0.6176 1617336000 0.6177 1617343200 0.6177 1617350400 0.6178 1617357600 0.6176 1617364800 0.6179 1617372000 0.6175 1617379200 0.6173 1617386400 0.6169 1617393600 0.6172 1617400800 0.6173 1617408000 0.6174 1617415200 0.6173 1617422400 0.6164 1617429600 0.6163 1617436800 0.6167 1617444000 0.6169 1617451200 0.6169 1617458400 0.6166 1617465600 0.6178 1617472800 0.6180 1617480000 0.6180 1617487200 0.6178 1617494400 0.6179 1617501600 0.6176 1617508800 0.6179 1617516000 0.6172 1617523200 0.6173 1617530400 0.6173 1617537600 0.6173 1617544800 0.6175 1617552000 0.6171 1617559200 0.6171 1617566400 0.6173 1617573600 0.6174 1617580800 0.6173 1617588000 0.6173 1617595200 0.6184 1617602400 0.6177 1617609600 0.6165 1617616800 0.6176 1617624000 0.6173 1617631200 0.6172 1617638400 0.6177 1617645600 0.6171 1617652800 0.6174 1617660000 0.6172 1617667200 0.6174 1617674400 0.6175 1617681600 0.6175 1617688800 0.6172 1617696000 0.6178 1617703200 0.6177 1617710400 0.6173 1617717600 0.6128 1617724800 0.6129 1617732000 0.6111 1617739200 0.6113 1617746400 0.6111 1617753600 0.6111 1617760800 0.6108 1617768000 0.6169 1617775200 0.6167 1617782400 0.6165 1617789600 0.6166 1617796800 0.6162 1617804000 0.6161 1617811200 0.6157 1617818400 0.6160 1617825600 0.6088 1617832800 0.6091 1617840000 0.6094 1617847200 0.6039 1617854400 0.6037 1617861600 0.6036 1617868800 0.6039 1617876000 0.6038 1617883200 0.6040 1617890400 0.6040 1617897600 0.6041 1617904800 0.6050 1617912000 0.6043 1617919200 0.6044 1617926400 0.6044 1617933600 0.6040 1617940800 0.6040 1617948000 0.6042 1617955200 0.6045 1617962400 0.6039 1617969600 0.6036 1617976800 0.6036 1617984000 0.6037 1617991200 0.6034 1617998400 0.6032 1618005600 0.6033 1618012800 0.6036 1618020000 0.6033 1618027200 0.6031 1618034400 0.6031 1618041600 0.6035 1618048800 0.6033 1618056000 0.6033 1618063200 0.6034 1618070400 0.6034 1618077600 0.6026 1618084800 0.6025 1618092000 0.6028 1618099200 0.6028 1618106400 0.6028 1618113600 0.6029 1618120800 0.6031 1618128000 0.6031 1618135200 0.6026 1618142400 0.6024 1618149600 0.6025 1618156800 0.6027 1618164000 0.6025 1618171200 0.6027 1618178400 0.6027 1618185600 0.6029 1618192800 0.6024 1618200000 0.6027 1618207200 0.6025 1618214400 0.6023 1618221600 0.6021 1618228800 0.6021 1618236000 0.6021 1618243200 0.6024 1618250400 0.6016 1618257600 0.6016 1618264800 0.6016 1618272000 0.6017 1618279200 0.6015 1618286400 0.6016 1618293600 0.6016 1618300800 0.6030 1618308000 0.6031 1618315200 0.6022 1618322400 0.6017 1618329600 0.6018 1618336800 0.6019 1618344000 0.6013 1618351200 0.6010 1618358400 0.6010 1618365600 0.6015 1618372800 0.6013 1618380000 0.6026 1618387200 0.6019 1618394400 0.6016 1618401600 0.6017 1618408800 0.6015 1618416000 0.6008 1618423200 0.6012 1618430400 0.6003 1618437600 0.5997 1618444800 0.6000 1618452000 0.5996 1618459200 0.5996 1618466400 0.6010 1618473600 0.6007 1618480800 0.6003 1618488000 0.6003 1618495200 0.6005 1618502400 0.5996 1618509600 0.6003 1618516800 0.6001 1618524000 0.5994 1618531200 0.5996 1618538400 0.5991 1618545600 0.5992 1618552800 0.5992 1618560000 0.5995 1618567200 0.5991 1618574400 0.5989 1618581600 0.5994 1618588800 0.5992 1618596000 0.5987 1618603200 0.5988 1618610400 0.5990 1618617600 0.5986 1618624800 0.5989 1618632000 0.5988 1618639200 0.5990 1618646400 0.5988 1618653600 0.5988 1618660800 0.5989 1618668000 0.5987 1618675200 0.5988 1618682400 0.5985 1618689600 0.5986 1618696800 0.5990 1618704000 0.5990 1618711200 0.5987 1618718400 0.5985 1618725600 0.5989 1618732800 0.5986 1618740000 0.5983 1618747200 0.5985 1618754400 0.5985 1618761600 0.5984 1618768800 0.5983 1618776000 0.5980 1618783200 0.5979 1618790400 0.5979 1618797600 0.5979 1618804800 0.5980 1618812000 0.5973 1618819200 0.5980 1618826400 0.5975 1618833600 0.5978 1618840800 0.5983 1618848000 0.5993 1618855200 0.5990 1618862400 0.5994 1618869600 0.5992 1618876800 0.5998 1618884000 0.5995 1618891200 0.5999 1618898400 0.5997 1618905600 0.6000 1618912800 0.5998 1618920000 0.5994 1618927200 0.6000 1618934400 0.6000 1618941600 0.6003 1618948800 0.5996 1618956000 0.6002 1618963200 0.5999 1618970400 0.5999 1618977600 0.6000 1618984800 0.6001 1618992000 0.5999 1618999200 0.5995 1619006400 0.5997 1619013600 0.5996 1619020800 0.6000 1619028000 0.6002 1619035200 0.6004 1619042400 0.6003 1619049600 0.5993 1619056800 0.5996 1619064000 0.5998 1619071200 0.5996 1619078400 0.5996 1619085600 0.5996 1619092800 0.6000 1619100000 0.5999 1619107200 0.5998 1619114400 0.5994 1619121600 0.5980 1619128800 0.5981 1619136000 0.5982 1619143200 0.5979 1619150400 0.5978 1619157600 0.5985 1619164800 0.5980 1619172000 0.5979 1619179200 0.5980 1619186400 0.5967 1619193600 0.5972 1619200800 0.5976 1619208000 0.5974 1619215200 0.5969 1619222400 0.5969 1619229600 0.5968 1619236800 0.5968 1619244000 0.5973 1619251200 0.5973 1619258400 0.5974 1619265600 0.5972 1619272800 0.5959 1619280000 0.5957 1619287200 0.6029 1619294400 0.6032 1619301600 0.6030 1619308800 0.6037 1619316000 0.6041 1619323200 0.6044 1619330400 0.6040 1619337600 0.6040 1619344800 0.6039 1619352000 0.6039 1619359200 0.6039 1619366400 0.6038 1619373600 0.6825 1619380800 0.6825 1619388000 0.6826 1619395200 0.6827 1619402400 0.6826 1619409600 0.6829 1619416800 0.6040 1619424000 0.6039 1619431200 0.6045 1619438400 0.6043 1619445600 0.6042 1619452800 0.6039 1619460000 0.6038 1619467200 0.6040 1619474400 0.5991 1619481600 0.6035 1619488800 0.6034 1619496000 0.6035 1619503200 0.6032 1619510400 0.6036 1619517600 0.6033 1619524800 0.6027 1619532000 0.6019 1619539200 0.6021 1619546400 0.5958 1619553600 0.5960 1619560800 0.5963 1619568000 0.5961 1619575200 0.5960 1619582400 0.5962 1619589600 0.5957 1619596800 0.5959 1619604000 0.5959 1619611200 0.5959 1619618400 0.5942 1619625600 0.5955 1619632800 0.5955 1619640000 0.5950 1619647200 0.5950 1619654400 0.5950 1619661600 0.5954 1619668800 0.5957 1619676000 0.5957 1619683200 0.5954 1619690400 0.5957 1619697600 0.5954 1619704800 0.5955 1619712000 0.5955 1619719200 0.5951 1619726400 0.5959 1619733600 0.5957 1619740800 0.5947 1619748000 0.5951 1619755200 0.5951 1619762400 0.5951 1619769600 0.5949 1619776800 0.5940 1619784000 0.5948 1619791200 0.5942 1619798400 0.5940 1619805600 0.5920 1619812800 0.5938 1619820000 0.5946 1619834400 0.5934 1619827200 0.5936 1619841600 0.5939 1619848800 0.5938 1619856000 0.5938 1619863200 0.5935 1619870400 0.5935 1619877600 0.5935 1619884800 0.5936 1619892000 0.5937 1619899200 0.5937 1619906400 0.5935 1619913600 0.5929 1619920800 0.5932 1619928000 0.5928 1619935200 0.5930 1619942400 0.5936 1619949600 0.5936 1619956800 0.5937 1619964000 0.5935 1619971200 0.5930 1619978400 0.5930 1619985600 0.5929 1619992800 0.5928 1620000000 0.5932 1620007200 0.5931 1620014400 0.5933 1620021600 0.5936 1620028800 0.5938 1620036000 0.5934 1620043200 0.5937 1620050400 0.5932 1620057600 0.5940 1620064800 0.5942 1620072000 0.5932 1620079200 0.5943 1620086400 0.5943 1620093600 0.5941 1620100800 0.5942 1620108000 0.5943 1620115200 0.5938 1620122400 0.5936 1620129600 0.5936 1620136800 0.5935 1620144000 0.5935 1620151200 0.5933 1620158400 0.5936 1620165600 0.5919 1620172800 0.5917 1620180000 0.5917 1620187200 0.5920 1620194400 0.5897 1620201600 0.5918 1620208800 0.5916 1620216000 0.5917 1620223200 0.5918 1620230400 0.5901 1620237600 0.5911 1620244800 0.5917 1620252000 0.5915 1620259200 0.5916 1620266400 0.5916 1620273600 0.5916 1620280800 0.5896 1620288000 0.5914 1620295200 0.5916 1620302400 0.5915 1620309600 0.5920 1620316800 0.5920 1620324000 0.5919 1620331200 0.5921 1620338400 0.5915 1620345600 0.5916 1620352800 0.5912 1620360000 0.5911 1620367200 0.5919 1620374400 0.5914 1620381600 0.5913 1620388800 0.5914 1620396000 0.5904 1620403200 0.5908 1620410400 0.5906 1620417600 0.5903 1620424800 0.5900 1620432000 0.5900 1620439200 0.5899 1620446400 0.5903 1620453600 0.5902 1620460800 0.5900 1620468000 0.5898 1620475200 0.5903 1620482400 0.5907 1620489600 0.5900 1620496800 0.5899 1620504000 0.5892 1620511200 0.5890 1620518400 0.5893 1620525600 0.5892 1620532800 0.5894 1620540000 0.5891 1620547200 0.5888 1620554400 0.5898 1620561600 0.5896 1620568800 0.5895 1620576000 0.5895 1620583200 0.5895 1620590400 0.5887 1620597600 0.5886 1620604800 0.5888 1620612000 0.5887 1620619200 0.5888 1620626400 0.5888 1620633600 0.5909 1620640800 0.5905 1620648000 0.5906 1620655200 0.5906 1620662400 0.5906 1620669600 0.5905 1620676800 0.5905 1620684000 0.5905 1620691200 0.5905 1620698400 0.5905 1620705600 0.5915 1620712800 0.5916 1620720000 0.5918 1620727200 0.5962 1620734400 0.5963 1620741600 0.5960 1620748800 0.5911 1620756000 0.5907 1620763200 0.5902 1620770400 0.5903 1620777600 0.5900 1620784800 0.5899 1620792000 0.5899 1620799200 0.5894 1620806400 0.5896 1620813600 0.5890 1620820800 0.5892 1620828000 0.5891 1620835200 0.5890 1620842400 0.5884 1620849600 0.5926 1620856800 0.5930 1620864000 0.5930 1620871200 0.5929 1620878400 0.5940 1620885600 0.5939 1620892800 0.5937 1620900000 0.5936 1620907200 0.5937 1620914400 0.5935 1620921600 0.5939 1620928800 0.5938 1620936000 0.5936 1620943200 0.5937 1620950400 0.5935 1620957600 0.5933 1620964800 0.5935 1620972000 0.5936 1620979200 0.5935 1620986400 0.5935 1620993600 0.5935 1621000800 0.5936 1621008000 0.5934 1621015200 0.5932 1621022400 0.5930 1621029600 0.5932 1621036800 0.5935 1621044000 0.5929 1621051200 0.5930 1621058400 0.5929 1621065600 0.5922 1621072800 0.5925 1621080000 0.5923 1621087200 0.5937 1621094400 0.5933 1621101600 0.5933 1621108800 0.5932 1621116000 0.5929 1621123200 0.5933 1621130400 0.5933 1621137600 0.5929 1621144800 0.5931 1621152000 0.5930 1621159200 0.5931 1621166400 0.5937 1621173600 0.5938 1621180800 0.5942 1621188000 0.5941 1621195200 0.5941 1621202400 0.5941 1621209600 0.5933 1621216800 0.5933 1621224000 0.5930 1621231200 0.5930 1621238400 0.5931 1621245600 0.5929 1621252800 0.5928 1621260000 0.5949 1621267200 0.5962 1621274400 0.5960 1621281600 0.5927 1621288800 0.5922 1621296000 0.5922 1621303200 0.5920 1621310400 0.5919 1621317600 0.5919 1621324800 0.5901 1621332000 0.5924 1621339200 0.5924 1621346400 0.5916 1621353600 0.5916 1621360800 0.5914 1621368000 0.5915 1621375200 0.5913 1621382400 0.5913 1621389600 0.5912 1621396800 0.5915 1621404000 0.5916 1621411200 0.5915 1621418400 0.5914 1621425600 0.5914 1621432800 0.5914 1621440000 0.5914 1621447200 0.5914 1621454400 0.6320 1621461600 0.6320 1621468800 0.6319 1621476000 0.6316 1621483200 0.6317 1621490400 0.6316 1621497600 0.6325 1621504800 0.6321 1621512000 0.6322 1621519200 0.6321 1621526400 0.6318 1621533600 0.6348 1621540800 0.6353 1621548000 0.6351 1621555200 0.6349 1621562400 0.6350 1621569600 0.6350 1621576800 0.6347 1621584000 0.6352 1621591200 0.6345 1621598400 0.6374 1621605600 0.6366 1621612800 0.6358 1621620000 0.6354 1621627200 0.6355 1621634400 0.6351 1621641600 0.6350 1621648800 0.6348 1621656000 0.6348 1621663200 0.6346 1621670400 0.6345 1621677600 0.6345 1621684800 0.6343 1621692000 0.6344 1621699200 0.6346 1621706400 0.6340 1621713600 0.6344 1621720800 0.6339 1621728000 0.6345 1621735200 0.6346 1621742400 0.6343 1621749600 0.6348 1621756800 0.6349 1621764000 0.6347 1621771200 0.6350 1621778400 0.6351 1621785600 0.6346 1621792800 0.6345 1621800000 0.6347 1621807200 0.6340 1621814400 0.6341 1621821600 0.6340 1621828800 0.6343 1621836000 0.6341 1621843200 0.6343 1621850400 0.6342 1621857600 0.6345 1621864800 0.6343 1621872000 0.6341 1621879200 0.6339 1621886400 0.6339 1621893600 0.6335 1621900800 0.6336 1621908000 0.6336 1621915200 0.6336 1621922400 0.6340 1621929600 0.6341 1621936800 0.6339 1621944000 0.6339 1621951200 0.6331 1621958400 0.6327 1621965600 0.6334 1621972800 0.6335 1621980000 0.6338 1621987200 0.6338 1621994400 0.6332 1622001600 0.6333 1622008800 0.6332 1622016000 0.6336 1622023200 0.6335 1622030400 0.6334 1622037600 0.6326 1622044800 0.6320 1622052000 0.6743 1622059200 0.6746 1622066400 0.6743 1622073600 0.6745 1622080800 0.6744 1622088000 0.6747 1622095200 0.6746 1622102400 0.6743 1622109600 0.6742 1622116800 0.6741 1622124000 0.6740 1622131200 0.6740 1622138400 0.6740 1622145600 0.6741 1622152800 0.6738 1622160000 0.6737 1622167200 0.6737 1622174400 0.6737 1622181600 0.6734 1622188800 0.6737 1622196000 0.6740 1622203200 0.6735 1622210400 0.6734 1622217600 0.6733 1622224800 0.6729 1622232000 0.6729 1622239200 0.6729 1622246400 0.6750 1622253600 0.6729 1622260800 0.6730 1622268000 0.6727 1622275200 0.6731 1622282400 0.6729 1622289600 0.6732 1622296800 0.6729 1622304000 0.6727 1622311200 0.6726 1622318400 0.6728 1622325600 0.6726 1622332800 0.6722 1622340000 0.6723 1622347200 0.6723 1622354400 0.6722 1622361600 0.6722 1622368800 0.6722 1622376000 0.6722 1622383200 0.6724 1622390400 0.6725 1622397600 0.6720 1622404800 0.6720 1622412000 0.6720 1622419200 0.6721 1622426400 0.6721 1622433600 0.6722 1622440800 0.6720 1622448000 0.6721 1622455200 0.6718 1622462400 0.6719 1622469600 0.6718 1622476800 0.6719 1622484000 0.6729 1622491200 0.6724 1622498400 0.6722 1622512800 0.6720 1622505600 0.6722 1622520000 0.6724 1622527200 0.6723 1622534400 0.6723 1622541600 0.6720 1622548800 0.6724 1622556000 0.6723 1622563200 0.6728 1622570400 0.6728 1622577600 0.6721 1622584800 0.6720 1622592000 0.6720 1622599200 0.6753 1622606400 0.6753 1622613600 0.6754 1622620800 0.6746 1622628000 0.6743 1622635200 0.6746 1622642400 0.6742 1622649600 0.6739 1622656800 0.6739 1622664000 0.6738 1622671200 0.6736 1622678400 0.6746 1622685600 0.6740 1622692800 0.6741 1622700000 0.6742 1622707200 0.6742 1622714400 0.6740 1622721600 0.6741 1622728800 0.6738 1622736000 0.6738 1622743200 0.6730 1622750400 0.6733 1622757600 0.6768 1622764800 0.6767 1622772000 0.6764 1622779200 0.6767 1622786400 0.6774 1622793600 0.6773 1622800800 0.6777 1622808000 0.6778 1622815200 0.6779 1622822400 0.6777 1622829600 0.6777 1622836800 0.6777 1622844000 0.6783 1622851200 0.6782 1622858400 0.6779 1622865600 0.6779 1622872800 0.6772 1622880000 0.6767 1622887200 0.6767 1622894400 0.6775 1622901600 0.6772 1622908800 0.6770 1622916000 0.6769 1622923200 0.6771 1622930400 0.6771 1622937600 0.6769 1622944800 0.6769 1622952000 0.6778 1622959200 0.6773 1622966400 0.6772 1622973600 0.6772 1622980800 0.6775 1622988000 0.6773 1622995200 0.6773 1623002400 0.6767 1623009600 0.6772 1623016800 0.6771 1623024000 0.6772 1623031200 0.6772 1623038400 0.6751 1623045600 0.6749 1623052800 0.6762 1623060000 0.6755 1623067200 0.6752 1623074400 0.6750 1623081600 0.6751 1623088800 0.6751 1623096000 0.6759 1623103200 0.6756 1623110400 0.6758 1623117600 0.6773 1623124800 0.6776 1623132000 0.6780 1623139200 0.6792 1623146400 0.6790 1623153600 0.6791 1623160800 0.6780 1623168000 0.6782 1623175200 0.6780 1623182400 0.6778 1623189600 0.6778 1623196800 0.6776 1623204000 0.6780 1623211200 0.6780 1623218400 0.6777 1623225600 0.6776 1623232800 0.6777 1623240000 0.6776 1623247200 0.6775 1623254400 0.6777 1623261600 0.6775 1623268800 0.6834 1623276000 0.6831 1623283200 0.6833 1623290400 0.6829 1623297600 0.6830 1623304800 0.6831 1623312000 0.6773 1623319200 0.6770 1623326400 0.6770 1623333600 0.6759 1623340800 0.6761 1623348000 0.6746 1623355200 0.6750 1623362400 0.6747 1623369600 0.6747 1623376800 0.6744 1623384000 0.6753 1623391200 0.6755 1623398400 0.6766 1623405600 0.6762 1623412800 0.6744 1623420000 0.6735 1623427200 0.6738 1623434400 0.6738 1623441600 0.6746 1623448800 0.6733 1623456000 0.6735 1623463200 0.6737 1623470400 0.6738 1623477600 0.6740 1623484800 0.6734 1623492000 0.6737 1623499200 0.6733 1623506400 0.6730 1623513600 0.6729 1623520800 0.6726 1623528000 0.6724 1623535200 0.6726 1623542400 0.6725 1623549600 0.6723 1623556800 0.6723 1623564000 0.6720 1623571200 0.6724 1623578400 0.6723 1623585600 0.6724 1623592800 0.6720 1623600000 0.6723 1623607200 0.6721 1623614400 0.6722 1623621600 0.6720 1623628800 0.6716 1623636000 0.6715 1623643200 0.6716 1623650400 0.6715 1623657600 0.6716 1623664800 0.6717 1623672000 0.6709 1623679200 0.6711 1623686400 0.6715 1623693600 0.6705 1623700800 0.6715 1623708000 0.6716 1623715200 0.6719 1623722400 0.6724 1623729600 0.6719 1623736800 0.6717 1623744000 0.6728 1623751200 0.6725 1623758400 0.6726 1623765600 0.6730 1623772800 0.6733 1623780000 0.6726 1623787200 0.6733 1623794400 0.6731 1623801600 0.6731 1623808800 0.6728 1623816000 0.6732 1623823200 0.6729 1623830400 0.6710 1623837600 0.6691 1623844800 0.6689 1623852000 0.6680 1623859200 0.6679 1623866400 0.6678 1623873600 0.6674 1623880800 0.6680 1623888000 0.6675 1623895200 0.6677 1623902400 0.6677 1623909600 0.6682 1623916800 0.6679 1623924000 0.6680 1623931200 0.6700 1623938400 0.6691 1623945600 0.6691 1623952800 0.6828 1623960000 0.6826 1623967200 0.6828 1623974400 0.6826 1623981600 0.6823 1623988800 0.6839 1623996000 0.6840 1624003200 0.6839 1624010400 0.6838 1624017600 0.6838 1624024800 0.6750 1624032000 0.6749 1624039200 0.6609 1624046400 0.6612 1624053600 0.6609 1624060800 0.6609 1624068000 0.6609 1624075200 0.6608 1624082400 0.6608 1624089600 0.6610 1624096800 0.6616 1624104000 0.6615 1624111200 0.6613 1624118400 0.6613 1624125600 0.6611 1624132800 0.6612 1624140000 0.6608 1624147200 0.6610 1624154400 0.6609 1624161600 0.6612 1624168800 0.6610 1624176000 0.6608 1624183200 0.6608 1624190400 0.6607 1624197600 0.6606 1624204800 0.6608 1624212000 0.6604 1624219200 0.6605 1624226400 0.6605 1624233600 0.6609 1624240800 0.6611 1624248000 0.6606 1624255200 0.6605 1624262400 0.6606 1624269600 0.6606 1624276800 0.6605 1624284000 0.6604 1624291200 0.6606 1624298400 0.6608 1624305600 0.6613 1624312800 0.6612 1624320000 0.6613 1624327200 0.6611 1624334400 0.6613 1624341600 0.6624 1624348800 0.6620 1624356000 0.6606 1624363200 0.6607 1624370400 0.6605 1624377600 0.6609 1624384800 0.6608 1624392000 0.6610 1624399200 0.6606 1624406400 0.6605 1624413600 0.6606 1624420800 0.6609 1624428000 0.6609 1624435200 0.6606 1624442400 0.6605 1624449600 0.6603 1624456800 0.6603 1624464000 0.6631 1624471200 0.6628 1624478400 0.6627 1624485600 0.6627 1624492800 0.6627 1624500000 0.6629 1624507200 0.6624 1624514400 0.6624 1624521600 0.6625 1624528800 0.6625 1624536000 0.6624 1624543200 0.6625 1624550400 0.6626 1624557600 0.6626 1624564800 0.6625 1624572000 0.6621 1624579200 0.6621 1624586400 0.6636 1624593600 0.6637 1624600800 0.6635 1624608000 0.6636 1624615200 0.6634 1624622400 0.6637 1624629600 0.6636 1624636800 0.6636 1624644000 0.6634 1624651200 0.6633 1624658400 0.6630 1624665600 0.6632 1624672800 0.6631 1624680000 0.6632 1624687200 0.6632 1624694400 0.6632 1624701600 0.6631 1624708800 0.6630 1624716000 0.6628 1624723200 0.6628 1624730400 0.6631 1624737600 0.6632 1624744800 0.6633 1624752000 0.6636 1624759200 0.6635 1624766400 0.6634 1624773600 0.6639 1624780800 0.6637 1624788000 0.6636 1624795200 0.6638 1624802400 0.6633 1624809600 0.6634 1624816800 0.6636 1624824000 0.6638 1624831200 0.6636 1624838400 0.6639 1624845600 0.6636 1624852800 0.6640 1624860000 0.6636 1624867200 0.6635 1624874400 0.6629 1624881600 0.6636 1624888800 0.6635 1624896000 0.6639 1624903200 0.6639 1624910400 0.6640 1624917600 0.6636 1624924800 0.6638 1624932000 0.6634 1624939200 0.6634 1624946400 0.6632 1624953600 0.6638 1624960800 0.6634 1624968000 0.6635 1624975200 0.6621 1624982400 0.6631 1624989600 0.6631 1624996800 0.6631 1625004000 0.6629 1625011200 0.6631 1625018400 0.6629 1625025600 0.6637 1625032800 0.6620 1625040000 0.6630 1625047200 0.6603 1625054400 0.6606 1625061600 0.6825 1625068800 0.6816 1625076000 0.6823 1625083200 0.6824 1625090400 0.6820 1625104800 0.6803 1625112000 0.6805 1625097600 0.6802 1625119200 0.6804 1625126400 0.6806 1625133600 0.6804 1625140800 0.6803 1625148000 0.6799 1625155200 0.6799 1625162400 0.6801 1625169600 0.6803 1625176800 0.6804 1625184000 0.6804 1625191200 0.6580 1625198400 0.6571 1625205600 0.6564 1625212800 0.6566 1625220000 0.6564 1625227200 0.6559 1625234400 0.6565 1625241600 0.6565 1625248800 0.6563 1625256000 0.6563 1625263200 0.6580 1625270400 0.6580 1625277600 0.6584 1625284800 0.6577 1625292000 0.6579 1625299200 0.6579 1625306400 0.6577 1625313600 0.6578 1625320800 0.6576 1625328000 0.6580 1625335200 0.6577 1625342400 0.6579 1625349600 0.6577 1625356800 0.6579 1625364000 0.6574 1625371200 0.6574 1625378400 0.6573 1625385600 0.6573 1625392800 0.6569 1625400000 0.6570 1625407200 0.6572 1625414400 0.6574 1625421600 0.6575 1625428800 0.6574 1625436000 0.6572 1625443200 0.6573 1625450400 0.6572 1625457600 0.6577 1625464800 0.6572 1625472000 0.6575 1625479200 0.6571 1625486400 0.6572 1625493600 0.6570 1625500800 0.6570 1625508000 0.6570 1625515200 0.6575 1625522400 0.6573 1625529600 0.6573 1625536800 0.6570 1625544000 0.6572 1625551200 0.6574 1625558400 0.6576 1625565600 0.6573