1342908000 4.2820 1342915200 4.2829 1342922400 4.2794 1342929600 4.2825 1342936800 4.2776 1342944000 4.2825 1342951200 4.2794 1342958400 4.2825 1342965600 4.2794 1342972800 4.2829 1342980000 4.2803 1342987200 4.2847 1342994400 4.2798 1343001600 4.2820 1343008800 4.2794 1343016000 4.2838 1343023200 4.2790 1343030400 4.2838 1343037600 4.2942 1343044800 4.3192 1343052000 4.3161 1343059200 4.3353 1343066400 4.3331 1343073600 4.3331 1343080800 4.3282 1343088000 4.3313 1343095200 4.3278 1343102400 4.3322 1343109600 4.3260 1343116800 4.3300 1343124000 4.3162 1343131200 4.3260 1343138400 4.3220 1343145600 4.3197 1343152800 4.3197 1343160000 4.3211 1343167200 4.3162 1343174400 4.3206 1343181600 4.3171 1343188800 4.3184 1343196000 4.3042 1343203200 4.3224 1343210400 4.3189 1343217600 4.3140 1343224800 4.3122 1343232000 4.3184 1343239200 4.3091 1343246400 4.2989 1343253600 4.3274 1343260800 4.3291 1343268000 4.3300 1343275200 4.3403 1343282400 4.3256 1343289600 4.3247 1343296800 4.3199 1343304000 4.3132 1343311200 4.3101 1343318400 4.3212 1343325600 4.3296 1343332800 4.3323 1343340000 4.3279 1343347200 4.3327 1343354400 4.3323 1343361600 4.3292 1343368800 4.3358 1343376000 4.3350 1343383200 4.3328 1343390400 4.3350 1343397600 4.3323 1343404800 4.3345 1343412000 4.3057 1343419200 4.3447 1343426400 4.3430 1343433600 4.3443 1343440800 4.3416 1343448000 4.3452 1343455200 4.3425 1343462400 4.3425 1343469600 4.3394 1343476800 4.3430 1343484000 4.3421 1343491200 4.3469 1343498400 4.3363 1343505600 4.3292 1343512800 4.3460 1343520000 4.3376 1343527200 4.3403 1343534400 4.3341 1343541600 4.3305 1343548800 4.3341 1343556000 4.3292 1343563200 4.3341 1343570400 4.3288 1343577600 4.3376 1343584800 4.3345 1343592000 4.3363 1343599200 4.3305 1343606400 4.3336 1343613600 4.3297 1343620800 4.3443 1343628000 4.3385 1343635200 4.3119 1343642400 4.3058 1343649600 4.3058 1343656800 4.3062 1343664000 4.3283 1343671200 4.3256 1343678400 4.3389 1343685600 4.3349 1343692800 4.3398 1343700000 4.3363 1343707200 4.3621 1343714400 4.3380 1343721600 4.3332 1343728800 4.3287 1343736000 4.3349 1343743200 4.3279 1343750400 4.3793 1343757600 4.3753 1343764800 4.3305 1343772000 4.3403 1343779200 4.3443 1343786400 4.3514 1343793600 4.3545 1343800800 4.3509 1343808000 4.3505 1343815200 4.3469 1343822400 4.3456 1343829600 4.3514 1343836800 4.3545 1343844000 4.3514 1343851200 4.3211 1343858400 4.3483 1343865600 4.3514 1343872800 4.3536 1343880000 4.3518 1343887200 4.3367 1343894400 4.3381 1343901600 4.3314 1343908800 4.3434 1343916000 4.3509 1343923200 4.3545 1343930400 4.3438 1343937600 4.3487 1343944800 4.3443 1343952000 4.3469 1343959200 4.3403 1343966400 4.3447 1343973600 4.3421 1343980800 4.3412 1343988000 4.3478 1343995200 4.3509 1344002400 4.3461 1344009600 4.3478 1344016800 4.3425 1344024000 4.3478 1344031200 4.3430 1344038400 4.3483 1344045600 4.3438 1344052800 4.3465 1344060000 4.2797 1344067200 4.2665 1344074400 4.2630 1344081600 4.2514 1344088800 4.2654 1344096000 4.2454 1344103200 4.2590 1344110400 4.2967 1344117600 4.2840 1344124800 4.2875 1344132000 4.2844 1344139200 4.2918 1344146400 4.2875 1344153600 4.2875 1344160800 4.2751 1344168000 4.2714 1344175200 4.2857 1344182400 4.2892 1344189600 4.2866 1344196800 4.2857 1344204000 4.2813 1344211200 4.2835 1344218400 4.2800 1344225600 4.2848 1344232800 4.2827 1344240000 4.2857 1344247200 4.2898 1344254400 4.2907 1344261600 4.2872 1344268800 4.2911 1344276000 4.2766 1344283200 4.2894 1344290400 4.2872 1344297600 4.2889 1344304800 4.2952 1344312000 4.3009 1344319200 4.3067 1344326400 4.3633 1344333600 4.3514 1344340800 4.3651 1344348000 4.3620 1344355200 4.3660 1344362400 4.3589 1344369600 4.2939 1344376800 4.2926 1344384000 4.3748 1344391200 4.3726 1344398400 4.3753 1344405600 4.3787 1344412800 4.3376 1344420000 4.3261 1344427200 4.3324 1344434400 4.3275 1344441600 4.3284 1344448800 4.3236 1344456000 4.3319 1344463200 4.3311 1344470400 4.3385 1344477600 4.3324 1344484800 4.3363 1344492000 4.3531 1344499200 4.3434 1344506400 4.3359 1344513600 4.3377 1344520800 4.3443 1344528000 4.3566 1344535200 4.3553 1344542400 4.3633 1344549600 4.3509 1344556800 4.3527 1344564000 4.3531 1344571200 4.3474 1344578400 4.3518 1344585600 4.3544 1344592800 4.3491 1344600000 4.3535 1344607200 4.3360 1344614400 4.3571 1344621600 4.3527 1344628800 4.3562 1344636000 4.3505 1344643200 4.3456 1344650400 4.3500 1344657600 4.3632 1344664800 4.3195 1344672000 4.3106 1344679200 4.3182 1344686400 4.3154 1344693600 4.3619 1344700800 4.3659 1344708000 4.3637 1344715200 4.3593 1344722400 4.3549 1344729600 4.3588 1344736800 4.3545 1344744000 4.3673 1344751200 4.3720 1344758400 4.3805 1344765600 4.3769 1344772800 4.3800 1344780000 4.3306 1344787200 4.3341 1344794400 4.3293 1344801600 4.3363 1344808800 4.3310 1344816000 4.3332 1344823200 4.3279 1344830400 4.3880 1344837600 4.3773 1344844800 4.3805 1344852000 4.3738 1344859200 4.3782 1344866400 4.3747 1344873600 4.3778 1344880800 4.3720 1344888000 4.3742 1344895200 4.3632 1344902400 4.3694 1344909600 4.3676 1344916800 4.3703 1344924000 4.3601 1344931200 4.3579 1344938400 4.3496 1344945600 4.3474 1344952800 4.3430 1344960000 4.3483 1344967200 4.3540 1344974400 4.3527 1344981600 4.3557 1344988800 4.3593 1344996000 4.3566 1345003200 4.3588 1345010400 4.3439 1345017600 4.3540 1345024800 4.3334 1345032000 4.3513 1345039200 4.3575 1345046400 4.3592 1345053600 4.3557 1345060800 4.3513 1345068000 4.3553 1345075200 4.3584 1345082400 4.3518 1345089600 4.3478 1345096800 4.3399 1345104000 4.3526 1345111200 4.3474 1345118400 4.3509 1345125600 4.3470 1345132800 4.3474 1345140000 4.3526 1345147200 4.3592 1345154400 4.3408 1345161600 4.3343 1345168800 4.3304 1345176000 4.3557 1345183200 4.3614 1345190400 4.3636 1345197600 4.3570 1345204800 4.3500 1345212000 4.3452 1345219200 4.3487 1345226400 4.3487 1345233600 4.3487 1345240800 4.3435 1345248000 4.3465 1345255200 4.3426 1345262400 4.3461 1345269600 4.3430 1345276800 4.3465 1345284000 4.3461 1345291200 4.3360 1345298400 4.3326 1345305600 4.3365 1345312800 4.3321 1345320000 4.3352 1345327200 4.3317 1345334400 4.3365 1345341600 4.3330 1345348800 4.3290 1345356000 4.3321 1345363200 4.3360 1345370400 4.3225 1345377600 4.3247 1345384800 4.3121 1345392000 4.3155 1345399200 4.3304 1345406400 4.3347 1345413600 4.3334 1345420800 4.3365 1345428000 4.3304 1345435200 4.3343 1345442400 4.3426 1345449600 4.3387 1345456800 4.3300 1345464000 4.3330 1345471200 4.3308 1345478400 4.3443 1345485600 4.3404 1345492800 4.3640 1345500000 4.3583 1345507200 4.3343 1345514400 4.3491 1345521600 4.3535 1345528800 4.3565 1345536000 4.3665 1345543200 4.3622 1345550400 4.3561 1345557600 4.3483 1345564800 4.3513 1345572000 4.3483 1345579200 4.3548 1345586400 4.3509 1345593600 4.3526 1345600800 4.3483 1345608000 4.3517 1345615200 4.3461 1345622400 4.3417 1345629600 4.3457 1345636800 4.3483 1345644000 4.3431 1345651200 4.3357 1345658400 4.3409 1345665600 4.3348 1345672800 4.3383 1345680000 4.3331 1345687200 4.3933 1345694400 4.4003 1345701600 4.4176 1345708800 4.4181 1345716000 4.4110 1345723200 4.4137 1345730400 4.4110 1345737600 4.4181 1345744800 4.4058 1345752000 4.4088 1345759200 4.3941 1345766400 4.4006 1345773600 4.3976 1345780800 4.3998 1345788000 4.3976 1345795200 4.4028 1345802400 4.3954 1345809600 4.4011 1345816800 4.4071 1345824000 4.4102 1345831200 4.4031 1345838400 4.4058 1345845600 4.4027 1345852800 4.4084 1345860000 4.4062 1345867200 4.3820 1345874400 4.4075 1345881600 4.4115 1345888800 4.4066 1345896000 4.4102 1345903200 4.4066 1345910400 4.4110 1345917600 4.4040 1345924800 4.4071 1345932000 4.4031 1345939200 4.4066 1345946400 4.4045 1345953600 4.4066 1345960800 4.4014 1345968000 4.4045 1345975200 4.4080 1345982400 4.4110 1345989600 4.3815 1345996800 4.4036 1346004000 4.3996 1346011200 4.4036 1346018400 4.3975 1346025600 4.4014 1346032800 4.3975 1346040000 4.4023 1346047200 4.3996 1346054400 4.4014 1346061600 4.3996 1346068800 4.4083 1346076000 4.4100 1346083200 4.4078 1346090400 4.4121 1346097600 4.4160 1346104800 4.4121 1346112000 4.4142 1346119200 4.4086 1346126400 4.4107 1346133600 4.4000 1346140800 4.4052 1346148000 4.4077 1346155200 4.4094 1346162400 4.4262 1346169600 4.6096 1346176800 4.4218 1346184000 4.4236 1346191200 4.4201 1346198400 4.4244 1346205600 4.4174 1346212800 4.4222 1346220000 4.4192 1346227200 4.4222 1346234400 4.4097 1346241600 4.4201 1346248800 4.4161 1346256000 4.4201 1346263200 4.4153 1346270400 4.4278 1346277600 4.4170 1346284800 4.4102 1346292000 4.4080 1346299200 4.4115 1346306400 4.4102 1346313600 4.4141 1346320800 4.3955 1346328000 4.4084 1346335200 4.4067 1346342400 4.4218 1346349600 4.4192 1346356800 4.4214 1346364000 4.4183 1346371200 4.4192 1346378400 4.4139 1346385600 4.4157 1346392800 4.4049 1346400000 4.4054 1346407200 4.4006 1346414400 4.3929 1346421600 4.4002 1346428800 4.4019 1346436000 4.4078 1346443200 4.4126 1346450400 4.4096 1346457600 4.4113 1346464800 4.4070 1346472000 4.4105 1346479200 4.4074 1346486400 4.4109 1346493600 4.4065 1346500800 4.4113 1346508000 4.4092 1346515200 4.4028 1346522400 4.3984 1346529600 4.4071 1346536800 4.4087 1346544000 4.4113 1346551200 4.4078 1346558400 4.4105 1346565600 4.4083 1346572800 4.4118 1346580000 4.4087 1346587200 4.4109 1346594400 4.4070 1346601600 4.4100 1346608800 4.4065 1346616000 4.4092 1346623200 4.4092 1346630400 4.4113 1346637600 4.4070 1346644800 4.3754 1346652000 4.3941 1346659200 4.4039 1346666400 4.4048 1346673600 4.4074 1346680800 4.4031 1346688000 4.4070 1346695200 4.4039 1346702400 4.4074 1346709600 4.4022 1346716800 4.4061 1346724000 4.4005 1346731200 4.4031 1346738400 4.4048 1346745600 4.4083 1346752800 4.4022 1346760000 4.4009 1346767200 4.3970 1346774400 4.4048 1346781600 4.3979 1346788800 4.4013 1346796000 4.3992 1346803200 4.4035 1346810400 4.3987 1346817600 4.4022 1346824800 4.3906 1346832000 4.4039 1346839200 4.3928 1346846400 4.3761 1346853600 4.4090 1346860800 4.4116 1346868000 4.4064 1346875200 4.4005 1346882400 4.3983 1346889600 4.4018 1346896800 4.4077 1346904000 4.4116 1346911200 4.4086 1346918400 4.4142 1346925600 4.4068 1346932800 4.4112 1346940000 4.4025 1346947200 4.4142 1346954400 4.4103 1346961600 4.4138 1346968800 4.4086 1346976000 4.4103 1346983200 4.4077 1346990400 4.4125 1346997600 4.4073 1347004800 4.4108 1347012000 4.4081 1347019200 4.4112 1347026400 4.4142 1347033600 4.4060 1347040800 4.4017 1347048000 4.3628 1347055200 4.3684 1347062400 4.3731 1347069600 4.3684 1347076800 4.4132 1347084000 4.4084 1347091200 4.4123 1347098400 4.4097 1347105600 4.4132 1347112800 4.4119 1347120000 4.4141 1347127200 4.4110 1347134400 4.4119 1347141600 4.4089 1347148800 4.4115 1347156000 4.4084 1347163200 4.4123 1347170400 4.4084 1347177600 4.4132 1347184800 4.4102 1347192000 4.4128 1347199200 4.4102 1347206400 4.4128 1347213600 4.4089 1347220800 4.4132 1347228000 4.4093 1347235200 4.4141 1347242400 4.4097 1347249600 4.4097 1347256800 4.4071 1347264000 4.4089 1347271200 4.4007 1347278400 4.4033 1347285600 4.4044 1347292800 4.3874 1347300000 4.3848 1347307200 4.3861 1347314400 4.3848 1347321600 4.3917 1347328800 4.3814 1347336000 4.3926 1347343200 4.3687 1347350400 4.3842 1347357600 4.3640 1347364800 4.3619 1347372000 4.3606 1347379200 4.3602 1347386400 4.3495 1347393600 4.3512 1347400800 4.3474 1347408000 4.3504 1347415200 4.3478 1347422400 4.3632 1347429600 4.3478 1347436800 4.3619 1347444000 4.3563 1347451200 4.3555 1347458400 4.3500 1347465600 4.3538 1347472800 4.3491 1347480000 4.3538 1347487200 4.3487 1347494400 4.3529 1347501600 4.3487 1347508800 4.3427 1347516000 4.3470 1347523200 4.3483 1347530400 4.3461 1347537600 4.3504 1347544800 4.3449 1347552000 4.3474 1347559200 4.3415 1347566400 4.3398 1347573600 4.3360 1347580800 4.3410 1347588000 4.3410 1347595200 4.3389 1347602400 4.3368 1347609600 4.3406 1347616800 4.3351 1347624000 4.3377 1347631200 4.3339 1347638400 4.3262 1347645600 4.3415 1347652800 4.3368 1347660000 4.4325 1347667200 4.4265 1347674400 4.4291 1347681600 4.4308 1347688800 4.4261 1347696000 4.4211 1347703200 4.4079 1347710400 4.4194 1347717600 4.3695 1347724800 4.3738 1347732000 4.3721 1347739200 4.4308 1347746400 4.4274 1347753600 4.4308 1347760800 4.4265 1347768000 4.4291 1347775200 4.4235 1347782400 4.3840 1347789600 4.3763 1347796800 4.3788 1347804000 4.3729 1347811200 4.4256 1347818400 4.4218 1347825600 4.4243 1347832800 4.4209 1347840000 4.4252 1347847200 4.4274 1347854400 4.4282 1347861600 4.4168 1347868800 4.4291 1347876000 4.4151 1347883200 4.4003 1347890400 4.3952 1347897600 4.3977 1347904800 4.3939 1347912000 4.4058 1347919200 4.4040 1347926400 4.4062 1347933600 4.4002 1347940800 4.3567 1347948000 4.3529 1347955200 4.3576 1347962400 4.3947 1347969600 4.4007 1347976800 4.3939 1347984000 4.3995 1347991200 4.3977 1347998400 4.3914 1348005600 4.3774 1348012800 4.3922 1348020000 4.3960 1348027200 4.3943 1348034400 4.3854 1348041600 4.3913 1348048800 4.3909 1348056000 4.3913 1348063200 4.3858 1348070400 4.3959 1348077600 4.3929 1348084800 4.3955 1348092000 4.3938 1348099200 4.3972 1348106400 4.3866 1348113600 4.3955 1348120800 4.3934 1348128000 4.3951 1348135200 4.3938 1348142400 4.3866 1348149600 4.4380 1348156800 4.4326 1348164000 4.4292 1348171200 4.4485 1348178400 4.4429 1348185600 4.4464 1348192800 4.4408 1348200000 4.4085 1348207200 4.4072 1348214400 4.4076 1348221600 4.3995 1348228800 4.4008 1348236000 4.3991 1348243200 4.3907 1348250400 4.3957 1348257600 4.3944 1348264800 4.3927 1348272000 4.3877 1348279200 4.3856 1348286400 4.3852 1348293600 4.3814 1348300800 4.3844 1348308000 4.3822 1348315200 4.3839 1348322400 4.3713 1348329600 4.3772 1348336800 4.3734 1348344000 4.3680 1348351200 4.3646 1348358400 4.3865 1348365600 4.3831 1348372800 4.3860 1348380000 4.3818 1348387200 4.3894 1348394400 4.3848 1348401600 4.3924 1348408800 4.3818 1348416000 4.3839 1348423200 4.3801 1348430400 4.3844 1348437600 4.3805 1348444800 4.3844 1348452000 4.3810 1348459200 4.3869 1348466400 4.3844 1348473600 4.3890 1348480800 4.3835 1348488000 4.3966 1348495200 4.3885 1348502400 4.3927 1348509600 4.3898 1348516800 4.3923 1348524000 4.3805 1348531200 4.3923 1348538400 4.3877 1348545600 4.3893 1348552800 4.3864 1348560000 4.3877 1348567200 4.3855 1348574400 4.3868 1348581600 4.3914 1348588800 4.3939 1348596000 4.3809 1348603200 4.4040 1348610400 4.3997 1348617600 4.4035 1348624800 4.3976 1348632000 4.4031 1348639200 4.3980 1348646400 4.3884 1348653600 4.4018 1348660800 4.4018 1348668000 4.3938 1348675200 4.3989 1348682400 4.3883 1348689600 4.3963 1348696800 4.3925 1348704000 4.3871 1348711200 4.3855 1348718400 4.3842 1348725600 4.3812 1348732800 4.3838 1348740000 4.3328 1348747200 4.3787 1348754400 4.3650 1348761600 4.3721 1348768800 4.3721 1348776000 4.3804 1348783200 4.3804 1348790400 4.3829 1348797600 4.3804 1348804800 4.3838 1348812000 4.3712 1348819200 4.3792 1348826400 4.3779 1348833600 4.3746 1348840800 4.3682 1348848000 4.3699 1348855200 4.3715 1348862400 4.3728 1348869600 4.3503 1348876800 4.3812 1348884000 4.3758 1348891200 4.3800 1348898400 4.3762 1348905600 4.3804 1348912800 4.3770 1348920000 4.3808 1348927200 4.3783 1348934400 4.3817 1348941600 4.3787 1348948800 4.3834 1348956000 4.3791 1348963200 4.3834 1348970400 4.3770 1348977600 4.3834 1348984800 4.3787 1348992000 4.3838 1348999200 4.3808 1349006400 4.3842 1349013600 4.3791 1349020800 4.3879 1349028000 4.3796 1349035200 4.3817 1349042400 4.3700 1349049600 4.3733 1349056800 4.3712 1349064000 4.3783 1349071200 4.3712 1349078400 4.3796 1349085600 4.3754 1349092800 4.3733 1349100000 4.3704 1349107200 4.3721 1349114400 4.3699 1349121600 4.4061 1349128800 4.4053 1349136000 4.4074 1349143200 4.4044 1349150400 4.3982 1349157600 4.3836 1349164800 4.3967 1349172000 4.3967 1349179200 4.3992 1349186400 4.4046 1349193600 4.4033 1349200800 4.4091 1349208000 4.4112 1349215200 4.4061 1349222400 4.4095 1349229600 4.4095 1349236800 4.4112 1349244000 4.4044 1349251200 4.4112 1349258400 4.4104 1349265600 4.4178 1349272800 4.4128 1349280000 4.4182 1349287200 4.4136 1349294400 4.4041 1349301600 4.3991 1349308800 4.4063 1349316000 4.3987 1349323200 4.4187 1349330400 4.4144 1349337600 4.4153 1349344800 4.4295 1349352000 4.4346 1349359200 4.4361 1349366400 4.4474 1349373600 4.4436 1349380800 4.4470 1349388000 4.4461 1349395200 4.4483 1349402400 4.4415 1349409600 4.4457 1349416800 4.4419 1349424000 4.4436 1349431200 4.4376 1349438400 4.4406 1349445600 4.4389 1349452800 4.4327 1349460000 4.4194 1349467200 4.4198 1349474400 4.4168 1349481600 4.4302 1349488800 4.4251 1349496000 4.4294 1349503200 4.4260 1349510400 4.4349 1349517600 4.4232 1349524800 4.4240 1349532000 4.4323 1349539200 4.4457 1349546400 4.4402 1349553600 4.4440 1349560800 4.4398 1349568000 4.4340 1349575200 4.4389 1349582400 4.4423 1349589600 4.4410 1349596800 4.4474 1349604000 4.4410 1349611200 4.4453 1349618400 4.4406 1349625600 4.4457 1349632800 4.4436 1349640000 4.4479 1349647200 4.4415 1349654400 4.4436 1349661600 4.4298 1349668800 4.4336 1349676000 4.4302 1349683200 4.4298 1349690400 4.4268 1349697600 4.4294 1349704800 4.4255 1349712000 4.4410 1349719200 4.4372 1349726400 4.4372 1349733600 4.4338 1349740800 4.4398 1349748000 4.4317 1349755200 4.4238 1349762400 4.4296 1349769600 4.4313 1349776800 4.4266 1349784000 4.4304 1349791200 4.4304 1349798400 4.4279 1349805600 4.4271 1349812800 4.4271 1349820000 4.4324 1349827200 4.4370 1349834400 4.4319 1349841600 4.4379 1349848800 4.4315 1349856000 4.4233 1349863200 4.4174 1349870400 4.4190 1349877600 4.4136 1349884800 4.4256 1349892000 4.4210 1349899200 4.4248 1349906400 4.4127 1349913600 4.4239 1349920800 4.4214 1349928000 4.4252 1349935200 4.4267 1349942400 4.4348 1349949600 4.3963 1349956800 4.4106 1349964000 4.4077 1349971200 4.4132 1349978400 4.4052 1349985600 4.4065 1349992800 4.4039 1350000000 4.4081 1350007200 4.4052 1350014400 4.4102 1350021600 4.4069 1350028800 4.3951 1350036000 4.3913 1350043200 4.3943 1350050400 4.3901 1350057600 4.3922 1350064800 4.3889 1350072000 4.3922 1350079200 4.4000 1350086400 4.4050 1350093600 4.4041 1350100800 4.4008 1350108000 4.3929 1350115200 4.4154 1350122400 4.4137 1350129600 4.4154 1350136800 4.4129 1350144000 4.4166 1350151200 4.4150 1350158400 4.4171 1350165600 4.4133 1350172800 4.4187 1350180000 4.4108 1350187200 4.4162 1350194400 4.4105 1350201600 4.4126 1350208800 4.4113 1350216000 4.4137 1350223200 4.4129 1350230400 4.4158 1350237600 4.4120 1350244800 4.4150 1350252000 4.4104 1350259200 4.4129 1350266400 4.4112 1350273600 4.4042 1350280800 4.4017 1350288000 4.4030 1350295200 4.3906 1350302400 4.3939 1350309600 4.3898 1350316800 4.3923 1350324000 4.3906 1350331200 4.4158 1350338400 4.4166 1350345600 4.3767 1350352800 4.3947 1350360000 4.4062 1350367200 4.4045 1350374400 4.4087 1350381600 4.4165 1350388800 4.4136 1350396000 4.4090 1350403200 4.4107 1350410400 4.4016 1350417600 4.4115 1350424800 4.4069 1350432000 4.4090 1350439200 4.4175 1350446400 4.4196 1350453600 4.4137 1350460800 4.4063 1350468000 4.4026 1350475200 4.4158 1350482400 4.4104 1350489600 4.4080 1350496800 4.4079 1350504000 4.4112 1350511200 4.4091 1350518400 4.4112 1350525600 4.4091 1350532800 4.4108 1350540000 4.4095 1350547200 4.4125 1350554400 4.3894 1350561600 4.4005 1350568800 4.4029 1350576000 4.4205 1350583200 4.4155 1350590400 4.4287 1350597600 4.4176 1350604800 4.4388 1350612000 4.4312 1350619200 4.4321 1350626400 4.4157 1350633600 4.4239 1350640800 4.4180 1350648000 4.4243 1350655200 4.4201 1350662400 4.4205 1350669600 4.4155 1350676800 4.4188 1350684000 4.4089 1350691200 4.4126 1350698400 4.4084 1350705600 4.4113 1350712800 4.4055 1350720000 4.4113 1350727200 4.4076 1350734400 4.4126 1350741600 4.4093 1350748800 4.4138 1350756000 4.4097 1350763200 4.4122 1350770400 4.4072 1350777600 4.4019 1350784800 4.3982 1350792000 4.4023 1350799200 4.3978 1350806400 4.4023 1350813600 4.3982 1350820800 4.4113 1350828000 4.4080 1350835200 4.4122 1350842400 4.4093 1350849600 4.4032 1350856800 4.3998 1350864000 4.4028 1350871200 4.4019 1350878400 4.4040 1350885600 4.4023 1350892800 4.4032 1350900000 4.3990 1350907200 4.4007 1350914400 4.3986 1350921600 4.4015 1350928800 4.3978 1350936000 4.4028 1350943200 4.3986 1350950400 4.4052 1350957600 4.3950 1350964800 4.3987 1350972000 4.3872 1350979200 4.3908 1350986400 4.3978 1350993600 4.4019 1351000800 4.3949 1351008000 4.3855 1351015200 4.3822 1351022400 4.3846 1351029600 4.3903 1351036800 4.3936 1351044000 4.3907 1351051200 4.3932 1351058400 4.3907 1351065600 4.3957 1351072800 4.3907 1351080000 4.3924 1351087200 4.3952 1351094400 4.3997 1351101600 4.3899 1351108800 4.3965 1351116000 4.3830 1351123200 4.3851 1351130400 4.3899 1351137600 4.3916 1351144800 4.3817 1351152000 4.3789 1351159200 4.3715 1351166400 4.3719 1351173600 4.3682 1351180800 4.3698 1351188000 4.3678 1351195200 4.3748 1351202400 4.3674 1351209600 4.3633 1351216800 4.3690 1351224000 4.3809 1351231200 4.3523 1351238400 4.3592 1351245600 4.3555 1351252800 4.3580 1351260000 4.3779 1351267200 4.3811 1351274400 4.3775 1351281600 4.3795 1351288800 4.3779 1351296000 4.3892 1351303200 4.3588 1351310400 4.3657 1351317600 4.3710 1351324800 4.3661 1351332000 4.3616 1351339200 4.3657 1351346400 4.3624 1351353600 4.3576 1351360800 4.3535 1351368000 4.3584 1351375200 4.3547 1351382400 4.3584 1351389600 4.3555 1351396800 4.3511 1351404000 4.3564 1351411200 4.3442 1351418400 4.3324 1351425600 4.3600 1351432800 4.3576 1351440000 4.3600 1351447200 4.3560 1351454400 4.3670 1351461600 4.3531 1351468800 4.3661 1351476000 4.3616 1351483200 4.3657 1351490400 4.3604 1351497600 4.3486 1351504800 4.3442 1351512000 4.3474 1351519200 4.3446 1351526400 4.3450 1351533600 4.3430 1351540800 4.3584 1351548000 4.3547 1351555200 4.3678 1351562400 4.3535 1351569600 4.3486 1351576800 4.2822 1351584000 4.3062 1351591200 4.3234 1351598400 4.3327 1351605600 4.3547 1351612800 4.3539 1351620000 4.3474 1351627200 4.3499 1351634400 4.3466 1351641600 4.3535 1351648800 4.3470 1351656000 4.3511 1351663200 4.3438 1351670400 4.3462 1351677600 4.3076 1351684800 4.3243 1351692000 4.3304 1351699200 4.3653 1351706400 4.3616 1351713600 4.3560 1351720800 4.3446 1351728000 4.3560 1351735200 4.3478 1351742400 4.3478 1351749600 4.3559 1351756800 4.3572 1351764000 4.3547 1351771200 4.3567 1351778400 4.3559 1351785600 4.3572 1351792800 4.3531 1351800000 4.3543 1351807200 4.3486 1351814400 4.3507 1351821600 4.3146 1351828800 4.3178 1351836000 4.3130 1351843200 4.3190 1351850400 4.3118 1351857600 4.3154 1351864800 4.3146 1351872000 4.3142 1351879200 4.3098 1351886400 4.4571 1351900800 4.4449 1351908000 4.4420 1351915200 4.4432 1351922400 4.4571 1351929600 4.4612 1351936800 4.4579 1351944000 4.4649 1351951200 4.4599 1351958400 4.4636 1351965600 4.4587 1351972800 4.4624 1351980000 4.4616 1351987200 4.4640 1351994400 4.4579 1352001600 4.4612 1352008800 4.4579 1352016000 4.4604 1352023200 4.4579 1352030400 4.4599 1352037600 4.4316 1352044800 4.4499 1352052000 4.4446 1352059200 4.4459 1352066400 4.4434 1352073600 4.4446 1352080800 4.4422 1352088000 4.4459 1352095200 4.4434 1352102400 4.4475 1352109600 4.4438 1352116800 4.4459 1352124000 4.4385 1352131200 4.4501 1352138400 4.4465 1352145600 4.4493 1352152800 4.4449 1352160000 4.4542 1352167200 4.4424 1352174400 4.4424 1352181600 4.4408 1352188800 4.4317 1352196000 4.3657 1352203200 4.3705 1352210400 4.3669 1352217600 4.3721 1352224800 4.4323 1352232000 4.4347 1352239200 4.4339 1352246400 4.4371 1352253600 4.4339 1352260800 4.4380 1352268000 4.4388 1352275200 4.4132 1352282400 4.4333 1352289600 4.4361 1352296800 4.4345 1352304000 4.4374 1352311200 4.4309 1352318400 4.4341 1352325600 4.4317 1352332800 4.4345 1352340000 4.4293 1352347200 4.2860 1352354400 4.2828 1352361600 4.2856 1352368800 4.2804 1352376000 4.2844 1352383200 4.2708 1352390400 4.2928 1352397600 4.2920 1352404800 4.2924 1352412000 4.2949 1352419200 4.2726 1352426400 4.2626 1352433600 4.2953 1352440800 4.2918 1352448000 4.2937 1352455200 4.2874 1352462400 4.2866 1352469600 4.2815 1352476800 4.2882 1352484000 4.2855 1352491200 4.2866 1352498400 4.2819 1352505600 4.2855 1352512800 4.2811 1352520000 4.2755 1352527200 4.2831 1352534400 4.2843 1352541600 4.2823 1352548800 4.2839 1352556000 4.2708 1352563200 4.2835 1352570400 4.2819 1352577600 4.2851 1352584800 4.2727 1352592000 4.2839 1352599200 4.2819 1352606400 4.2878 1352613600 4.2855 1352620800 4.2878 1352628000 4.2807 1352635200 4.2763 1352642400 4.2819 1352649600 4.2847 1352656800 4.2811 1352664000 4.2839 1352671200 4.2823 1352678400 4.2847 1352685600 4.2827 1352692800 4.2855 1352700000 4.2819 1352707200 4.2839 1352714400 4.2860 1352721600 4.2788 1352728800 4.2744 1352736000 4.2780 1352743200 4.2733 1352750400 4.2764 1352757600 4.2848 1352764800 4.2788 1352772000 4.2748 1352779200 4.2784 1352786400 4.2661 1352793600 4.2637 1352800800 4.2594 1352808000 4.2602 1352815200 4.2598 1352822400 4.2625 1352829600 4.2571 1352836800 4.2586 1352844000 4.2559 1352851200 4.2633 1352858400 4.2580 1352865600 4.2614 1352872800 4.2559 1352880000 4.2582 1352887200 4.2471 1352894400 4.2520 1352901600 4.2497 1352908800 4.2520 1352916000 4.2699 1352923200 4.2676 1352930400 4.2680 1352937600 4.2695 1352944800 4.2676 1352952000 4.2676 1352959200 4.2744 1352966400 4.2763 1352973600 4.2740 1352980800 4.2748 1352988000 4.2724 1352995200 4.2775 1353002400 4.2677 1353009600 4.2637 1353016800 4.2748 1353024000 4.2724 1353031200 4.2646 1353038400 4.2796 1353045600 4.2780 1353052800 4.2363 1353060000 4.2705 1353067200 4.2367 1353074400 4.2804 1353081600 4.2812 1353088800 4.2812 1353096000 4.2819 1353103200 4.2687 1353110400 4.2660 1353117600 4.2542 1353124800 4.2648 1353132000 4.2637 1353139200 4.2652 1353146400 4.2621 1353153600 4.2664 1353160800 4.2625 1353168000 4.2652 1353175200 4.2633 1353182400 4.2637 1353189600 4.2617 1353196800 4.2633 1353204000 4.2613 1353211200 4.2633 1353218400 4.2633 1353225600 4.2656 1353232800 4.2617 1353240000 4.2629 1353247200 4.2578 1353254400 4.2578 1353261600 4.2559 1353268800 4.2586 1353276000 4.2551 1353283200 4.2590 1353290400 4.2567 1353297600 4.2586 1353304800 4.2563 1353312000 4.2590 1353319200 4.2524 1353326400 4.2532 1353333600 4.2501 1353340800 4.2513 1353348000 4.2493 1353355200 4.2509 1353362400 4.2497 1353369600 4.2478 1353376800 4.2470 1353384000 4.2497 1353391200 4.2470 1353398400 4.2485 1353405600 4.2451 1353412800 4.2515 1353420000 4.2414 1353427200 4.2437 1353434400 4.2430 1353441600 4.2455 1353448800 4.2254 1353456000 4.2228 1353463200 4.2227 1353470400 4.2257 1353477600 4.2219 1353484800 4.2261 1353492000 4.2488 1353499200 4.2488 1353506400 4.2441 1353513600 4.2563 1353520800 4.2513 1353528000 4.2547 1353535200 4.2528 1353542400 4.2594 1353549600 4.2503 1353556800 4.2511 1353564000 4.2441 1353571200 4.2441 1353578400 4.2225 1353585600 4.2422 1353592800 4.2384 1353600000 4.2357 1353607200 4.2232 1353614400 4.2270 1353621600 4.2247 1353628800 4.2172 1353636000 4.2315 1353643200 4.2338 1353650400 4.2213 1353657600 4.2266 1353664800 4.2240 1353672000 4.2255 1353679200 4.2318 1353686400 4.2349 1353693600 4.2303 1353700800 4.2349 1353708000 4.2330 1353715200 4.2364 1353722400 4.2311 1353729600 4.2322 1353736800 4.2296 1353744000 4.2330 1353751200 4.2322 1353758400 4.2330 1353765600 4.2296 1353772800 4.2270 1353780000 4.2236 1353787200 4.2255 1353794400 4.2122 1353801600 4.2160 1353808800 4.2134 1353816000 4.2255 1353823200 4.2228 1353830400 4.2153 1353837600 4.2243 1353844800 4.2157 1353852000 4.2149 1353859200 4.2160 1353866400 4.2141 1353873600 4.2153 1353880800 4.2209 1353888000 4.2240 1353895200 4.2195 1353902400 4.2149 1353909600 4.2209 1353916800 4.2240 1353924000 4.2224 1353931200 4.2391 1353938400 4.2303 1353945600 4.2303 1353952800 4.2292 1353960000 4.2247 1353967200 4.2220 1353974400 4.2240 1353981600 4.2220 1353988800 4.2289 1353996000 4.2205 1354003200 4.2232 1354010400 4.2198 1354017600 4.2149 1354024800 4.2201 1354032000 4.2213 1354039200 4.2186 1354046400 4.2201 1354053600 4.2194 1354060800 4.2335 1354068000 4.2084 1354075200 4.2088 1354082400 4.2148 1354089600 4.2205 1354096800 4.2167 1354104000 4.2182 1354111200 4.2152 1354118400 4.2163 1354125600 4.2152 1354132800 4.2198 1354140000 4.2156 1354147200 4.2081 1354154400 4.2040 1354161600 4.2092 1354168800 4.2046 1354176000 4.2031 1354183200 4.1971 1354190400 4.2083 1354197600 4.2061 1354204800 4.2091 1354212000 4.2087 1354219200 4.1986 1354226400 4.1899 1354233600 4.1896 1354240800 4.1873 1354248000 4.1892 1354255200 4.1881 1354262400 4.1889 1354269600 4.1843 1354276800 4.1922 1354284000 4.1877 1354291200 4.1892 1354298400 4.2196 1354305600 4.2245 1354312800 4.2308 1354320000 4.2304 1354327200 4.2278 1354334400 4.2304 1354341600 4.2308 1354348800 4.2327 1354356000 4.2304 1354363200 4.2335 1354370400 4.2278 1354377600 4.2293 1354384800 4.2278 1354392000 4.2300 1354399200 4.2274 1354406400 4.1926 1354413600 4.2266 1354420800 4.2210 1354428000 4.2203 1354435200 4.2218 1354442400 4.2191 1354449600 4.2184 1354456800 4.2165 1354464000 4.2184 1354471200 4.2165 1354478400 4.2172 1354485600 4.2165 1354492800 4.2199 1354500000 4.2165 1354507200 4.2203 1354514400 4.2142 1354521600 4.2180 1354528800 4.2146 1354536000 4.2053 1354543200 4.2135 1354550400 4.2064 1354557600 4.2112 1354564800 4.2123 1354572000 4.2089 1354579200 4.2123 1354586400 4.2097 1354593600 4.2037 1354600800 4.2104 1354608000 4.2108 1354615200 4.2145 1354622400 4.2190 1354629600 4.2134 1354636800 4.2168 1354644000 4.2149 1354651200 4.2179 1354658400 4.2152 1354665600 4.2179 1354672800 4.2160 1354680000 4.2164 1354687200 4.2145 1354694400 4.2238 1354701600 4.2170 1354708800 4.2193 1354716000 4.2151 1354723200 4.2193 1354730400 4.2144 1354737600 4.2182 1354744800 4.2144 1354752000 4.2167 1354759200 4.2102 1354766400 4.2117 1354773600 4.2072 1354780800 4.2102 1354788000 4.2076 1354795200 4.2091 1354802400 4.2076 1354809600 4.2095 1354816800 4.2061 1354824000 4.2080 1354831200 4.2061 1354838400 4.2129 1354845600 4.2181 1354852800 4.2110 1354860000 4.2084 1354867200 4.2095 1354874400 4.2065 1354881600 4.2087 1354888800 4.2139 1354896000 4.2225 1354903200 4.2157 1354910400 4.2183 1354917600 4.2153 1354924800 4.2168 1354932000 4.2131 1354939200 4.2176 1354946400 4.2149 1354953600 4.2179 1354960800 4.2146 1354968000 4.2168 1354975200 4.2138 1354982400 4.2153 1354989600 4.2127 1354996800 4.2161 1355004000 4.2131 1355011200 4.2157 1355018400 4.2150 1355025600 4.2240 1355032800 4.2116 1355040000 4.2079 1355047200 4.2071 1355054400 4.2149 1355061600 4.2119 1355068800 4.2123 1355076000 4.2086 1355083200 4.2127 1355090400 4.2082 1355097600 4.2123 1355104800 4.2104 1355112000 4.2157 1355119200 4.2131 1355126400 4.2134 1355133600 4.2108 1355140800 4.2131 1355148000 4.2067 1355155200 4.2074 1355162400 4.2052 1355169600 4.2052 1355176800 4.2033 1355184000 4.2067 1355191200 4.2030 1355198400 4.2056 1355205600 4.1974 1355212800 4.1982 1355220000 4.1915 1355227200 4.1915 1355234400 4.1900 1355241600 4.1896 1355248800 4.1859 1355256000 4.1885 1355263200 4.1859 1355270400 4.1841 1355277600 4.1955 1355284800 4.1974 1355292000 4.1951 1355299200 4.1833 1355306400 4.1985 1355313600 4.1789 1355320800 4.1774 1355328000 4.1800 1355335200 4.1766 1355342400 4.1796 1355349600 4.1441 1355356800 4.1637 1355364000 4.1582 1355371200 4.1600 1355378400 4.1578 1355385600 4.1441 1355392800 4.1530 1355400000 4.1541 1355407200 4.1597 1355414400 4.1622 1355421600 4.1969 1355428800 4.1999 1355436000 4.2021 1355443200 4.2021 1355450400 4.2017 1355457600 4.2028 1355464800 4.2009 1355472000 4.2024 1355479200 4.1983 1355486400 4.2009 1355493600 4.1976 1355500800 4.2109 1355508000 4.2087 1355515200 4.2061 1355522400 4.1946 1355529600 4.2042 1355536800 4.2042 1355544000 4.2035 1355551200 4.2016 1355558400 4.2038 1355565600 4.2031 1355572800 4.1950 1355580000 4.1909 1355587200 4.1939 1355594400 4.1998 1355601600 4.2027 1355608800 4.1986 1355616000 4.2009 1355623200 4.1983 1355630400 4.1998 1355637600 4.1986 1355644800 4.2016 1355652000 4.2001 1355659200 4.2027 1355666400 4.2016 1355673600 4.2023 1355680800 4.2005 1355688000 4.2027 1355695200 4.1990 1355702400 4.2035 1355709600 4.2009 1355716800 4.2016 1355724000 4.2009 1355731200 4.2023 1355738400 4.2031 1355745600 4.2068 1355752800 4.2016 1355760000 4.2027 1355767200 4.2005 1355774400 4.1928 1355781600 4.1972 1355788800 4.2016 1355796000 4.1986 1355803200 4.1979 1355810400 4.1935 1355817600 4.1616 1355824800 4.1558 1355832000 4.1583 1355839200 4.1587 1355846400 4.1375 1355853600 4.1597 1355860800 4.2053 1355868000 4.2005 1355875200 4.2035 1355882400 4.1906 1355889600 4.1924 1355896800 4.1887 1355904000 4.1913 1355911200 4.1810 1355918400 4.1847 1355925600 4.1799 1355932800 4.1920 1355940000 4.1890 1355947200 4.1916 1355954400 4.1879 1355961600 4.1916 1355968800 4.1887 1355976000 4.1792 1355983200 4.1824 1355990400 4.1777 1355997600 4.1854 1356004800 4.1857 1356012000 4.1809 1356019200 4.1773 1356026400 4.1835 1356033600 4.1854 1356040800 4.1645 1356048000 4.1678 1356055200 4.1725 1356062400 4.1762 1356069600 4.1740 1356076800 4.1751 1356084000 4.1718 1356091200 4.1736 1356098400 4.1696 1356105600 4.1722 1356112800 4.1689 1356120000 4.1711 1356127200 4.1681 1356134400 4.1722 1356141600 4.1722 1356148800 4.1736 1356156000 4.1711 1356163200 4.1722 1356170400 4.1692 1356177600 4.1714 1356184800 4.1692 1356192000 4.1725 1356199200 4.1685 1356206400 4.1718 1356213600 4.1458 1356220800 4.1806 1356228000 4.1692 1356235200 4.1707 1356242400 4.1681 1356249600 4.1725 1356256800 4.1773 1356264000 4.1795 1356271200 4.1736 1356278400 4.1758 1356285600 4.1736 1356292800 4.1758 1356300000 4.1732 1356307200 4.1722 1356314400 4.1776 1356321600 4.1813 1356328800 4.1769 1356336000 4.1809 1356343200 4.1776 1356350400 4.1798 1356357600 4.1780 1356364800 4.1831 1356372000 4.1809 1356379200 4.1824 1356386400 4.1234 1356393600 4.1245 1356400800 4.1297 1356408000 4.1172 1356415200 4.1304 1356422400 4.1330 1356429600 4.1308 1356436800 4.1366 1356444000 4.1322 1356451200 4.1330 1356458400 4.1326 1356465600 4.1322 1356472800 4.1293 1356480000 4.1319 1356487200 4.1213 1356494400 4.1319 1356501600 4.1311 1356508800 4.1333 1356516000 4.1301 1356523200 4.1326 1356530400 4.1319 1356537600 4.1326 1356544800 4.1304 1356552000 4.1337 1356559200 4.1290 1356566400 4.1319 1356573600 4.1293 1356580800 4.1337 1356588000 4.1304 1356595200 4.1355 1356602400 4.1326 1356609600 4.1344 1356616800 4.1322 1356624000 4.1337 1356631200 4.1308 1356638400 4.1432 1356645600 4.1377 1356652800 4.1425 1356660000 4.1385 1356667200 4.1428 1356674400 4.1414 1356681600 4.1428 1356688800 4.1370 1356696000 4.1370 1356703200 4.1304 1356710400 4.1370 1356717600 4.1333 1356724800 4.1487 1356732000 4.1425 1356739200 4.1447 1356746400 4.1428 1356753600 4.1454 1356760800 4.1414 1356768000 4.1450 1356775200 4.1418 1356782400 4.1447 1356789600 4.1425 1356796800 4.1450 1356804000 4.1436 1356811200 4.1531 1356818400 4.1509 1356825600 4.1520 1356832800 4.1495 1356840000 4.1542 1356847200 4.1505 1356854400 4.1538 1356861600 4.1502 1356868800 4.1524 1356876000 4.1491 1356883200 4.1538 1356890400 4.1495 1356897600 4.1473 1356904800 4.1967 1356912000 4.1974 1356919200 4.1937 1356926400 4.1956 1356933600 4.1930 1356940800 4.1956 1356948000 4.1930 1356955200 4.1959 1356962400 4.1956 1356969600 4.1996 1356976800 4.1959 1356984000 4.1981 1356991200 4.1952 1356998400 4.1970 1357005600 4.1945 1357012800 4.1970 1357020000 4.1956 1357027200 4.1992 1357034400 4.1970 1357041600 4.1981 1357048800 4.1963 1357056000 4.1996 1357063200 4.2004 1357070400 4.1989 1357077600 4.1963 1357084800 4.1992 1357092000 4.1970 1357099200 4.2063 1357106400 4.1931 1357113600 4.1961 1357120800 4.1943 1357128000 4.2049 1357135200 4.1983 1357142400 4.2046 1357149600 4.1990 1357156800 4.2125 1357164000 4.2099 1357171200 4.2125 1357178400 4.2132 1357185600 4.2136 1357192800 4.2088 1357200000 4.2106 1357207200 4.2084 1357214400 4.2095 1357221600 4.2047 1357228800 4.2021 1357236000 4.2006 1357243200 4.2032 1357250400 4.2087 1357257600 4.2120 1357264800 4.2102 1357272000 4.2109 1357279200 4.1995 1357286400 4.2010 1357293600 4.1857 1357300800 4.1952 1357308000 4.1897 1357315200 4.1999 1357322400 4.2061 1357329600 4.2050 1357336800 4.2024 1357344000 4.1791 1357351200 4.1794 1357358400 4.1820 1357365600 4.1769 1357372800 4.1783 1357380000 4.1751 1357387200 4.1780 1357394400 4.1747 1357401600 4.1780 1357408800 4.1758 1357416000 4.1948 1357423200 4.1854 1357430400 4.1883 1357437600 4.1714 1357444800 4.1876 1357452000 4.1865 1357459200 4.1887 1357466400 4.1865 1357473600 4.1876 1357480800 4.1842 1357488000 4.1865 1357495200 4.1831 1357502400 4.1850 1357509600 4.1831 1357516800 4.1915 1357524000 4.1878 1357531200 4.1911 1357538400 4.1885 1357545600 4.1896 1357552800 4.1863 1357560000 4.1878 1357567200 4.1849 1357574400 4.1878 1357581600 4.1904 1357588800 4.2002 1357596000 4.1718 1357603200 4.1736 1357610400 4.1976 1357617600 4.1750 1357624800 4.1961 1357632000 4.1972 1357639200 4.1950 1357646400 4.1954 1357653600 4.1906 1357660800 4.2023 1357668000 4.1993 1357675200 4.2037 1357682400 4.2030 1357689600 4.1965 1357696800 4.1925 1357711200 4.2015 1357718400 4.2008 1357725600 4.2066 1357732800 4.2125 1357740000 4.2095 1357747200 4.2114 1357754400 4.2099 1357761600 4.2136 1357768800 4.2179 1357776000 4.2146 1357783200 4.2102 1357790400 4.2037 1357797600 4.2174 1357812000 4.2196 1357819200 4.2254 1357826400 4.2265 1357833600 4.2342 1357840800 4.2320 1357848000 4.2368 1357855200 4.2272 1357862400 4.2301 1357869600 4.2276 1357876800 4.2331 1357884000 4.2316 1357891200 4.2407 1357898400 4.2374 1357905600 4.2396 1357912800 4.2377 1357920000 4.2381 1357927200 4.2329 1357934400 4.2403 1357941600 4.2340 1357948800 4.2370 1357956000 4.2333 1357963200 4.2374 1357970400 4.2363 1357977600 4.2366 1357984800 4.2333 1357992000 4.2372 1357999200 4.2340 1358006400 4.2359 1358013600 4.2337 1358020800 4.2407 1358028000 4.2352 1358035200 4.2388 1358042400 4.2377 1358049600 4.2388 1358056800 4.2363 1358064000 4.2433 1358071200 4.2403 1358078400 4.2447 1358085600 4.2352 1358092800 4.2381 1358100000 4.2359 1358107200 4.2374 1358114400 4.2359 1358121600 4.2377 1358128800 4.2340 1358136000 4.2352 1358143200 4.2348 1358150400 4.2366 1358157600 4.2333 1358164800 4.2377 1358172000 4.2329 1358179200 4.2359 1358186400 4.2355 1358193600 4.2377 1358200800 4.1939 1358208000 4.2366 1358215200 4.2359 1358222400 4.2344 1358229600 4.2322 1358236800 4.2337 1358244000 4.2474 1358251200 4.2485 1358258400 4.2481 1358265600 4.2341 1358272800 4.2489 1358280000 4.2529 1358287200 4.2515 1358294400 4.2503 1358301600 4.2402 1358308800 4.2472 1358316000 4.2481 1358323200 4.2644 1358330400 4.2622 1358337600 4.2625 1358344800 4.2599 1358352000 4.2625 1358359200 4.2540 1358366400 4.2638 1358373600 4.2616 1358380800 4.2668 1358388000 4.2656 1358395200 4.2656 1358402400 4.2680 1358409600 4.2797 1358416800 4.2820 1358424000 4.2842 1358431200 4.2772 1358438400 4.2855 1358445600 4.2821 1358452800 4.2851 1358460000 4.2776 1358467200 4.2858 1358474400 4.2818 1358481600 4.2829 1358488800 4.2832 1358496000 4.2779 1358503200 4.2869 1358510400 4.2918 1358517600 4.2914 1358524800 4.2459 1358532000 4.2873 1358539200 4.2888 1358546400 4.2877 1358553600 4.2881 1358560800 4.2847 1358568000 4.2722 1358575200 4.2836 1358582400 4.2862 1358589600 4.2851 1358596800 4.2776 1358604000 4.2829 1358611200 4.2851 1358618400 4.2829 1358625600 4.2858 1358632800 4.2776 1358640000 4.2892 1358647200 4.2873 1358654400 4.2892 1358661600 4.2862 1358668800 4.2892 1358676000 4.2779 1358683200 4.2802 1358690400 4.2858 1358697600 4.2873 1358704800 4.2881 1358712000 4.2907 1358719200 4.2866 1358726400 4.2779 1358733600 4.2783 1358740800 4.2884 1358748000 4.2858 1358755200 4.2866 1358762400 4.2844 1358769600 4.2836 1358776800 4.2814 1358784000 4.2821 1358791200 4.2792 1358798400 4.2829 1358805600 4.2781 1358812800 4.2799 1358820000 4.2781 1358827200 4.2821 1358834400 4.2784 1358841600 4.2810 1358848800 4.2856 1358856000 4.2885 1358863200 4.2777 1358870400 4.2784 1358877600 4.2755 1358884800 4.2781 1358892000 4.2619 1358899200 4.2950 1358906400 4.2924 1358913600 4.2935 1358920800 4.4838 1358928000 4.2852 1358935200 4.3040 1358942400 4.3156 1358949600 4.3100 1358956800 4.3092 1358964000 4.3074 1358971200 4.3115 1358978400 4.3092 1358985600 4.2950 1358992800 4.3059 1359000000 4.3081 1359007200 4.3085 1359014400 4.3085 1359021600 4.2980 1359028800 4.3044 1359036000 4.3003 1359043200 4.3048 1359050400 4.2989 1359057600 4.2940 1359064800 4.2921 1359072000 4.2947 1359079200 4.2921 1359086400 4.2835 1359093600 4.2888 1359100800 4.2906 1359108000 4.2873 1359115200 4.2910 1359122400 4.2862 1359129600 4.3204 1359136800 4.2970 1359144000 4.3141 1359151200 4.3100 1359158400 4.3029 1359165600 4.3089 1359172800 4.3104 1359180000 4.2989 1359187200 4.3100 1359194400 4.3075 1359201600 4.3097 1359208800 4.3078 1359216000 4.3097 1359223200 4.3078 1359230400 4.3014 1359237600 4.3071 1359244800 4.3104 1359252000 4.3071 1359259200 4.3089 1359266400 4.3067 1359273600 4.3093 1359280800 4.3063 1359288000 4.3093 1359295200 4.3082 1359302400 4.3082 1359309600 4.3060 1359316800 4.3086 1359324000 4.3063 1359331200 4.3086 1359338400 4.3082 1359345600 4.3100 1359352800 4.3075 1359360000 4.3115 1359367200 4.3135 1359374400 4.3138 1359381600 4.3123 1359388800 4.3052 1359396000 4.3109 1359403200 4.3112 1359410400 4.3083 1359417600 4.3116 1359424800 4.3064 1359432000 4.3075 1359439200 4.3042 1359446400 4.2993 1359453600 4.3035 1359460800 4.3053 1359468000 4.4367 1359475200 4.4287 1359482400 4.4367 1359489600 4.4379 1359496800 4.4382 1359504000 4.4409 1359511200 4.4401 1359518400 4.4416 1359525600 4.4371 1359532800 4.4390 1359540000 4.4371 1359547200 4.4394 1359554400 4.4345 1359561600 4.4352 1359568800 4.4326 1359576000 4.4326 1359583200 4.4304 1359590400 4.4390 1359597600 4.4326 1359604800 4.4371 1359612000 4.4334 1359619200 4.4360 1359626400 4.4223 1359633600 4.4257 1359640800 4.2418 1359648000 4.4249 1359655200 4.4204 1359662400 4.4216 1359669600 4.4193 1359676800 4.4219 1359684000 4.2775 1359691200 4.2838 1359698400 4.2805 1359705600 4.2853 1359712800 4.2850 1359720000 4.2853 1359727200 4.2868 1359734400 4.2875 1359741600 4.2850 1359748800 4.2901 1359756000 4.2864 1359763200 4.2883 1359770400 4.2857 1359777600 4.2861 1359784800 4.2808 1359792000 4.2834 1359799200 4.2875 1359806400 4.2942 1359813600 4.2861 1359820800 4.2931 1359828000 4.2927 1359835200 4.2945 1359842400 4.2849 1359849600 4.2860 1359856800 4.2841 1359864000 4.2878 1359871200 4.2778 1359878400 4.2863 1359885600 4.2819 1359892800 4.2834 1359900000 4.2830 1359907200 4.2827 1359914400 4.2823 1359921600 4.2778 1359928800 4.2894 1359936000 4.2923 1359943200 4.2883 1359957600 4.2879 1359964800 4.2759 1359972000 4.2898 1359986400 4.2872 1359993600 4.2990 1360000800 4.3008 1360008000 4.2869 1360015200 4.2993 1360022400 4.3023 1360029600 4.3094 1360036800 4.3112 1360044000 4.3090 1360051200 4.2615 1360058400 4.2953 1360065600 4.3057 1360072800 4.3016 1360080000 4.3035 1360087200 4.3132 1360094400 4.3124 1360101600 4.2763 1360108800 4.2792 1360116000 4.2785 1360123200 4.2684 1360130400 4.2659 1360137600 4.2641 1360144800 4.2630 1360152000 4.2730 1360159200 4.2745 1360166400 4.2778 1360173600 4.3043 1360180800 4.3129 1360188000 4.3092 1360195200 4.3236 1360202400 4.3192 1360209600 4.3181 1360216800 4.3166 1360224000 4.3173 1360231200 4.3129 1360238400 4.3237 1360245600 4.3204 1360252800 4.3226 1360260000 4.3167 1360267200 4.3753 1360274400 4.3723 1360281600 4.3756 1360288800 4.3645 1360296000 4.3648 1360303200 4.3637 1360310400 4.3656 1360317600 4.3652 1360324800 4.3652 1360332000 4.3630 1360339200 4.3652 1360346400 4.3637 1360353600 4.3667 1360360800 4.3630 1360368000 4.3637 1360375200 4.3608 1360382400 4.3682 1360389600 4.3663 1360396800 4.3704 1360404000 4.3674 1360411200 4.3678 1360418400 4.3678 1360425600 4.3715 1360432800 4.3663 1360440000 4.3771 1360447200 4.3663 1360454400 4.3519 1360461600 4.3586 1360468800 4.3789 1360476000 4.3767 1360483200 4.3793 1360490400 4.3771 1360497600 4.3782 1360504800 4.3763 1360512000 4.3767 1360519200 4.3760 1360526400 4.3789 1360533600 4.3756 1360540800 4.3786 1360548000 4.3697 1360555200 4.3778 1360562400 4.3763 1360569600 4.3712 1360576800 4.3852 1360584000 4.3871 1360591200 4.3837 1360598400 4.3819 1360605600 4.3830 1360612800 4.3741 1360620000 4.3804 1360627200 4.3834 1360634400 4.3822 1360641600 4.3904 1360648800 4.3889 1360656000 4.3811 1360663200 4.3855 1360670400 4.3870 1360677600 4.3837 1360684800 4.3859 1360692000 4.3844 1360699200 4.3789 1360706400 4.3729 1360713600 4.3766 1360720800 4.3718 1360728000 4.3740 1360735200 4.3729 1360742400 4.3840 1360749600 4.3803 1360756800 4.3364 1360764000 4.3382 1360771200 4.3773 1360778400 4.3751 1360785600 4.3762 1360792800 4.3740 1360800000 4.3762 1360807200 4.3740 1360814400 4.3762 1360821600 4.3663 1360828800 4.3936 1360836000 4.3906 1360843200 4.3924 1360850400 4.4032 1360857600 4.4032 1360864800 4.4064 1360872000 4.4086 1360879200 4.3976 1360886400 4.3918 1360893600 4.4156 1360900800 4.4156 1360908000 4.4109 1360915200 4.4131 1360922400 4.4138 1360929600 4.4212 1360936800 4.4119 1360944000 4.4130 1360951200 4.4115 1360958400 4.4126 1360965600 4.4123 1360972800 4.4141 1360980000 4.3961 1360987200 4.4168 1360994400 4.4138 1361001600 4.4017 1361008800 4.4138 1361016000 4.4153 1361023200 4.4141 1361030400 4.4156 1361037600 4.4126 1361044800 4.4145 1361052000 4.4126 1361059200 4.4141 1361066400 4.4123 1361073600 4.4123 1361080800 4.4119 1361088000 4.4145 1361095200 4.4108 1361102400 4.4130 1361109600 4.4111 1361116800 4.4119 1361124000 4.4096 1361131200 4.4104 1361138400 4.4074 1361145600 4.4096 1361152800 4.4093 1361160000 4.4093 1361167200 4.4082 1361174400 4.4134 1361181600 4.4078 1361188800 4.4030 1361196000 4.4038 1361203200 4.4004 1361210400 4.3937 1361217600 4.3963 1361224800 4.3934 1361232000 4.4029 1361239200 4.4007 1361246400 4.4037 1361253600 4.3996 1361260800 4.4026 1361268000 4.3981 1361275200 4.3996 1361282400 4.3955 1361289600 4.3981 1361296800 4.3959 1361304000 4.4003 1361311200 4.3966 1361318400 4.3989 1361325600 4.3951 1361332800 4.3959 1361340000 4.3948 1361347200 4.3878 1361354400 4.3860 1361361600 4.3929 1361368800 4.3896 1361376000 4.3900 1361383200 4.3897 1361390400 4.3911 1361397600 4.3746 1361404800 4.3823 1361412000 4.3816 1361419200 4.3812 1361426400 4.3925 1361433600 4.3951 1361440800 4.3933 1361448000 4.3951 1361455200 4.3925 1361462400 4.3929 1361469600 4.3815 1361476800 4.3922 1361484000 4.3881 1361491200 4.3984 1361498400 4.4046 1361505600 4.3995 1361512800 4.3870 1361520000 4.3958 1361527200 4.3891 1361534400 4.3921 1361541600 4.3895 1361548800 4.3906 1361556000 4.3895 1361563200 4.3906 1361570400 4.3888 1361577600 4.3961 1361584800 4.3910 1361592000 4.3899 1361599200 4.3880 1361606400 4.3917 1361613600 4.3899 1361620800 4.3998 1361628000 4.4005 1361635200 4.3950 1361642400 4.3921 1361649600 4.3914 1361656800 4.3822 1361664000 4.3902 1361671200 4.3869 1361678400 4.3910 1361685600 4.3815 1361692800 4.3914 1361700000 4.3902 1361707200 4.3932 1361714400 4.3906 1361721600 4.3906 1361728800 4.3891 1361736000 4.3921 1361743200 4.3884 1361750400 4.3906 1361757600 4.3877 1361764800 4.3921 1361772000 4.3829 1361779200 4.3775 1361786400 4.3844 1361793600 4.3844 1361800800 4.3818 1361808000 4.3852 1361815200 4.3888 1361822400 4.3914 1361829600 4.3973 1361836800 4.3976 1361844000 4.3969 1361851200 4.3965 1361858400 4.3950 1361865600 4.3918 1361872800 4.3933 1361880000 4.3929 1361887200 4.3922 1361894400 4.3966 1361901600 4.3837 1361908800 4.3852 1361916000 4.3845 1361923200 4.3863 1361930400 4.3845 1361937600 4.3882 1361944800 4.3856 1361952000 4.3837 1361959200 4.3830 1361966400 4.3834 1361973600 4.3881 1361980800 4.3911 1361988000 4.3874 1361995200 4.3888 1362002400 4.3840 1362009600 4.3914 1362016800 4.3888 1362024000 4.3914 1362031200 4.3888 1362038400 4.3782 1362045600 4.3730 1362052800 4.3814 1362060000 4.3803 1362067200 4.3803 1362074400 4.3788 1362081600 4.3814 1362088800 4.3788 1362096000 4.3741 1362103200 4.3734 1362110400 4.3730 1362117600 4.3708 1362124800 4.3726 1362132000 4.3708 1362139200 4.3796 1362146400 4.3796 1362153600 4.3832 1362160800 4.3777 1362168000 4.3799 1362175200 4.3788 1362182400 4.3825 1362189600 4.3796 1362196800 4.3803 1362204000 4.3781 1362211200 4.3818 1362218400 4.3803 1362225600 4.3814 1362232800 4.3799 1362240000 4.3825 1362247200 4.3796 1362254400 4.3825 1362261600 4.3803 1362268800 4.3810 1362276000 4.3792 1362283200 4.3810 1362290400 4.3785 1362297600 4.3814 1362304800 4.3906 1362312000 4.3836 1362319200 4.3810 1362326400 4.3880 1362333600 4.3891 1362340800 4.3887 1362348000 4.3865 1362355200 4.3861 1362362400 4.3839 1362369600 4.3865 1362376800 4.3821 1362384000 4.3861 1362391200 4.3839 1362398400 4.3883 1362405600 4.3876 1362412800 4.3887 1362420000 4.3876 1362427200 4.4183 1362434400 4.4131 1362441600 4.3857 1362448800 4.3839 1362456000 4.3865 1362463200 4.3814 1362470400 4.3722 1362477600 4.3675 1362484800 4.3715 1362492000 4.3678 1362499200 4.3686 1362506400 4.3580 1362513600 4.3675 1362520800 4.3649 1362528000 4.3656 1362535200 4.3627 1362542400 4.3649 1362549600 4.3656 1362556800 4.3682 1362564000 4.3642 1362571200 4.3737 1362578400 4.3686 1362585600 4.3617 1362592800 4.3566 1362600000 4.3536 1362607200 4.3525 1362614400 4.3547 1362621600 4.3449 1362628800 4.3475 1362636000 4.3456 1362643200 4.3460 1362650400 4.3446 1362657600 4.3486 1362664800 4.3442 1362672000 4.3438 1362679200 4.3380 1362686400 4.3533 1362693600 4.3467 1362700800 4.3464 1362708000 4.3446 1362715200 4.3467 1362722400 4.3457 1362729600 4.3489 1362736800 4.3449 1362744000 4.3547 1362751200 4.3511 1362758400 4.3544 1362765600 4.3525 1362772800 4.3540 1362780000 4.3511 1362787200 4.3540 1362794400 4.3500 1362801600 4.3627 1362808800 4.3344 1362816000 4.3533 1362823200 4.3507 1362830400 4.3540 1362837600 4.3511 1362844800 4.3533 1362852000 4.3522 1362859200 4.3551 1362866400 4.3460 1362873600 4.3391 1362880800 4.3518 1362888000 4.3587 1362895200 4.3544 1362902400 4.3558 1362909600 4.3540 1362916800 4.3576 1362924000 4.3565 1362931200 4.3554 1362938400 4.3529 1362945600 4.3631 1362952800 4.3547 1362960000 4.3489 1362967200 4.3475 1362974400 4.3420 1362981600 4.3406 1362988800 4.3406 1362996000 4.3373 1363003200 4.5391 1363010400 4.3482 1363017600 4.3403 1363024800 4.3475 1363032000 4.3554 1363039200 4.3561 1363046400 4.3536 1363053600 4.3435 1363060800 4.3561 1363068000 4.3500 1363075200 4.3514 1363082400 4.3478 1363089600 4.3496 1363096800 4.3453 1363104000 4.3464 1363111200 4.3417 1363118400 4.3214 1363125600 4.3189 1363132800 4.3330 1363140000 4.3211 1363147200 4.3312 1363154400 4.3207 1363161600 4.3348 1363168800 4.3319 1363176000 4.3550 1363183200 4.3507 1363190400 4.3522 1363197600 4.3511 1363204800 4.3511 1363212000 4.3493 1363219200 4.3590 1363226400 4.3475 1363233600 4.3824 1363240800 4.3835 1363248000 4.3813 1363255200 4.3640 1363262400 4.3640 1363269600 4.3622 1363276800 4.3701 1363284000 4.3773 1363291200 4.3849 1363298400 4.3755 1363305600 4.3813 1363312800 4.3860 1363320000 4.3316 1363327200 4.3219 1363334400 4.3367 1363341600 4.3213 1363348800 4.3381 1363356000 4.3267 1363363200 4.3385 1363370400 4.3349 1363377600 4.3439 1363384800 4.3364 1363392000 4.3399 1363399200 4.3320 1363406400 4.3172 1363413600 4.3360 1363420800 4.3392 1363428000 4.3410 1363435200 4.3389 1363442400 4.3381 1363449600 4.3403 1363456800 4.3378 1363464000 4.3396 1363471200 4.3367 1363478400 4.3396 1363485600 4.3371 1363492800 4.3392 1363500000 4.3349 1363507200 4.3392 1363514400 4.3378 1363521600 4.3378 1363528800 4.3346 1363536000 4.3367 1363543200 4.3342 1363550400 4.3215 1363557600 4.3232 1363564800 4.3500 1363572000 4.3414 1363579200 4.3514 1363586400 4.3514 1363593600 4.3493 1363600800 4.3464 1363608000 4.3475 1363615200 4.3475 1363622400 4.3453 1363629600 4.3435 1363636800 4.3514 1363644000 4.3514 1363651200 4.3503 1363658400 4.3475 1363665600 4.3482 1363672800 4.3457 1363680000 4.3367 1363687200 4.3349 1363694400 4.3453 1363701600 4.3425 1363708800 4.3435 1363716000 4.3414 1363723200 4.3442 1363730400 4.3457 1363737600 4.3503 1363744800 4.3453 1363752000 4.3396 1363759200 4.3464 1363766400 4.3450 1363773600 4.3439 1363780800 4.3450 1363788000 4.3450 1363795200 4.3417 1363802400 4.3400 1363809600 4.3485 1363816800 4.3482 1363824000 4.3503 1363831200 4.3503 1363838400 4.3536 1363845600 4.3521 1363852800 4.3525 1363860000 4.3521 1363867200 4.3582 1363874400 4.3553 1363881600 4.3382 1363888800 4.3335 1363896000 4.3353 1363903200 4.3432 1363910400 4.3350 1363917600 4.3317 1363924800 4.3335 1363932000 4.3478 1363939200 4.3514 1363946400 4.3514 1363953600 4.3507 1363960800 4.3629 1363968000 4.3621 1363975200 4.3510 1363982400 4.3643 1363989600 4.3507 1363996800 4.3568 1364004000 4.3543 1364011200 4.3568 1364018400 4.3553 1364025600 4.3284 1364032800 4.3180 1364040000 4.3177 1364047200 4.3238 1364054400 4.3270 1364061600 4.3213 1364068800 4.3238 1364076000 4.3241 1364083200 4.3213 1364090400 4.3475 1364097600 4.3514 1364104800 4.3518 1364112000 4.3518 1364119200 4.3493 1364126400 4.3518 1364133600 4.3503 1364140800 4.3521 1364148000 4.3496 1364155200 4.3536 1364162400 4.3496 1364169600 4.3579 1364176800 4.3532 1364184000 4.3561 1364191200 4.3539 1364198400 4.3331 1364205600 4.3309 1364212800 4.3249 1364220000 4.3141 1364227200 4.3152 1364234400 4.3120 1364241600 4.3231 1364248800 4.3195 1364256000 4.3202 1364263200 4.3213 1364270400 4.3231 1364277600 4.3059 1364284800 4.3206 1364292000 4.3185 1364299200 4.3221 1364306400 4.3181 1364313600 4.3171 1364320800 4.3264 1364328000 4.3260 1364335200 4.3239 1364342400 4.3210 1364349600 4.3328 1364356800 4.3328 1364364000 4.3300 1364371200 4.3396 1364378400 4.3350 1364385600 4.3357 1364392800 4.3350 1364400000 4.3350 1364407200 4.3335 1364414400 4.3350 1364421600 4.3417 1364428800 4.3442 1364436000 4.3414 1364443200 4.3417 1364450400 4.3407 1364457600 4.3393 1364464800 4.3300 1364472000 4.3393 1364479200 4.3357 1364486400 4.3346 1364493600 4.3414 1364500800 4.3417 1364508000 4.3403 1364515200 4.3453 1364522400 4.3410 1364529600 4.3439 1364536800 4.3400 1364544000 4.3300 1364551200 4.3261 1364558400 4.3253 1364565600 4.3311 1364572800 4.3311 1364580000 4.3257 1364587200 4.3289 1364594400 4.3268 1364601600 4.3279 1364608800 4.3257 1364616000 4.3250 1364623200 4.3250 1364630400 4.3272 1364637600 4.3254 1364644800 4.3268 1364652000 4.3243 1364659200 4.3275 1364666400 4.3243 1364673600 4.3257 1364680800 4.3257 1364688000 4.3261 1364695200 4.3254 1364702400 4.3293 1364709600 4.3272 1364716800 4.3265 1364724000 4.3243 1364731200 4.3168 1364738400 4.3229 1364745600 4.3311 1364752800 4.3168 1364760000 4.3268 1364767200 4.2901 1364774400 4.2911 1364781600 4.2829 1364788800 4.2915 1364796000 4.2904 1364803200 4.3289 1364810400 4.3268 1364817600 4.3286 1364824800 4.3268 1364832000 4.3282 1364839200 4.3257 1364846400 4.3350 1364853600 4.3261 1364860800 4.3350 1364868000 4.3332 1364875200 4.3339 1364882400 4.3315 1364889600 4.3304 1364896800 4.3272 1364904000 4.3304 1364911200 4.3276 1364918400 4.3286 1364925600 4.3215 1364932800 4.3247 1364940000 4.3204 1364947200 4.3257 1364954400 4.3218 1364961600 4.3243 1364968800 4.3247 1364976000 4.3236 1364983200 4.3208 1364990400 4.3243 1364997600 4.3183 1365004800 4.3180 1365012000 4.3204 1365019200 4.3211 1365026400 4.3190 1365033600 4.3229 1365040800 4.3180 1365048000 4.3126 1365055200 4.3211 1365062400 4.3233 1365069600 4.3190 1365076800 4.3197 1365084000 4.3173 1365091200 4.3222 1365098400 4.3190 1365105600 4.3211 1365112800 4.3261 1365120000 4.3283 1365127200 4.3258 1365134400 4.3268 1365141600 4.3201 1365148800 4.3208 1365156000 4.3205 1365163200 4.3226 1365170400 4.3201 1365177600 4.3201 1365184800 4.3166 1365192000 4.3262 1365199200 4.3163 1365206400 4.3269 1365213600 4.3244 1365220800 4.3265 1365228000 4.3272 1365235200 4.3325 1365242400 4.3265 1365249600 4.3283 1365256800 4.3262 1365264000 4.3219 1365271200 4.3283 1365278400 4.3297 1365285600 4.3276 1365292800 4.3279 1365300000 4.3258 1365307200 4.3290 1365314400 4.3279 1365321600 4.3276 1365328800 4.3262 1365336000 4.3290 1365343200 4.3272 1365350400 4.3269 1365357600 4.3248 1365364800 4.3244 1365372000 4.3226 1365379200 4.3262 1365386400 4.3230 1365393600 4.3251 1365400800 4.3230 1365408000 4.3241 1365415200 4.3202 1365422400 4.3117 1365429600 4.3174 1365436800 4.3212 1365444000 4.3191 1365451200 4.3219 1365458400 4.3202 1365465600 4.3134 1365472800 4.3106 1365480000 4.3188 1365487200 4.3202 1365494400 4.3205 1365501600 4.3188 1365508800 4.3170 1365516000 4.3153 1365523200 4.2936 1365530400 4.3212 1365537600 4.3219 1365544800 4.3124 1365552000 4.3223 1365559200 4.3198 1365566400 4.3219 1365573600 4.3284 1365580800 4.3305 1365588000 4.3291 1365595200 4.3305 1365602400 4.3266 1365609600 4.3262 1365616800 4.3255 1365624000 4.3266 1365631200 4.3241 1365638400 4.2903 1365645600 4.3230 1365652800 4.3337 1365660000 4.3344 1365667200 4.3290 1365674400 4.3280 1365681600 4.3273 1365688800 4.3216 1365696000 4.3223 1365703200 4.3199 1365710400 4.3269 1365717600 4.3227 1365724800 4.3248 1365732000 4.3199 1365739200 4.3146 1365746400 4.3223 1365753600 4.3185 1365760800 4.3238 1365768000 4.3182 1365775200 4.3157 1365782400 4.3161 1365789600 4.3147 1365796800 4.3161 1365804000 4.3140 1365811200 4.3161 1365818400 4.3150 1365825600 4.3062 1365832800 4.3048 1365840000 4.3097 1365847200 4.3045 1365854400 4.3059 1365861600 4.3059 1365868800 4.3076 1365876000 4.2157 1365883200 4.2255 1365890400 4.2234 1365897600 4.2224 1365904800 4.2203 1365912000 4.2295 1365919200 4.2312 1365926400 4.2332 1365933600 4.2315 1365940800 4.1802 1365948000 4.1785 1365955200 4.1782 1365962400 4.1754 1365969600 4.2305 1365976800 4.2312 1365984000 4.2322 1365991200 4.2308 1365998400 4.2319 1366005600 4.2291 1366012800 4.2295 1366020000 4.2277 1366027200 4.2291 1366034400 4.2271 1366041600 4.2284 1366048800 4.2271 1366056000 4.2277 1366063200 4.2226 1366070400 4.2374 1366077600 4.2387 1366084800 4.2271 1366092000 4.2308 1366099200 4.2325 1366106400 4.3073 1366113600 4.3031 1366120800 4.3027 1366128000 4.3041 1366135200 4.3039 1366142400 4.3143 1366149600 4.3039 1366156800 4.2965 1366164000 4.3193 1366171200 4.3200 1366178400 4.3218 1366185600 4.3200 1366192800 4.3172 1366200000 4.3193 1366207200 4.3176 1366214400 4.3207 1366221600 4.3165 1366228800 4.3218 1366236000 4.3169 1366243200 4.3260 1366250400 4.3176 1366257600 4.3183 1366264800 4.3099 1366272000 4.3163 1366279200 4.3128 1366286400 4.3128 1366293600 4.3131 1366300800 4.2989 1366308000 4.2968 1366315200 4.2986 1366322400 4.2975 1366329600 4.2965 1366336800 4.2423 1366344000 4.2357 1366351200 4.2410 1366358400 4.3031 1366365600 4.2912 1366372800 4.2926 1366380000 4.2975 1366387200 4.2975 1366394400 4.2934 1366401600 4.2934 1366408800 4.2934 1366416000 4.2986 1366423200 4.2917 1366430400 4.2924 1366437600 4.2934 1366444800 4.3000 1366452000 4.2951 1366459200 4.2972 1366466400 4.2944 1366473600 4.2968 1366480800 4.2881 1366488000 4.2835 1366495200 4.2874 1366502400 4.2878 1366509600 4.2878 1366516800 4.2885 1366524000 4.2965 1366531200 4.2885 1366538400 4.2937 1366545600 4.2944 1366552800 4.2889 1366560000 4.2749 1366567200 4.2906 1366574400 4.2896 1366581600 4.2886 1366588800 4.2874 1366596000 4.2802 1366603200 4.2823 1366610400 4.2792 1366617600 4.2754 1366624800 4.2788 1366632000 4.2775 1366639200 4.2747 1366646400 4.2782 1366653600 4.2944 1366660800 4.2928 1366668000 4.2894 1366675200 4.2841 1366682400 4.2928 1366689600 4.2897 1366696800 4.2890 1366704000 4.2863 1366711200 4.2832 1366718400 4.2849 1366725600 4.2842 1366732800 4.2822 1366740000 4.2832 1366747200 4.3211 1366754400 4.3190 1366761600 4.3197 1366768800 4.3180 1366776000 4.3194 1366783200 4.3166 1366790400 4.3183 1366797600 4.3180 1366804800 4.3197 1366812000 4.3176 1366819200 4.3260 1366826400 4.3322 1366833600 4.3336 1366840800 4.3232 1366848000 4.3260 1366855200 4.3242 1366862400 4.3360 1366869600 4.3360 1366876800 4.3312 1366884000 4.3257 1366891200 4.3239 1366898400 4.3167 1366905600 4.3253 1366912800 4.3243 1366920000 4.3229 1366927200 4.3226 1366934400 4.3180 1366941600 4.3184 1366948800 4.3247 1366956000 4.3119 1366963200 4.3188 1366970400 4.3243 1366977600 4.3260 1366984800 4.3250 1366992000 4.3257 1366999200 4.3540 1367006400 4.3544 1367013600 4.3568 1367020800 4.3696 1367028000 4.3610 1367035200 4.3544 1367042400 4.3599 1367049600 4.3603 1367056800 4.3603 1367064000 4.3641 1367071200 4.3596 1367078400 4.3613 1367085600 4.3596 1367092800 4.3599 1367100000 4.3575 1367107200 4.3599 1367114400 4.3582 1367121600 4.3596 1367128800 4.3575 1367136000 4.3585 1367143200 4.3561 1367150400 4.3582 1367157600 4.3585 1367164800 4.3596 1367172000 4.3578 1367179200 4.3592 1367186400 4.3558 1367193600 4.3571 1367200800 4.3478 1367208000 4.3551 1367215200 4.3520 1367222400 4.3544 1367229600 4.3520 1367236800 4.3523 1367244000 4.3544 1367251200 4.3530 1367258400 4.3516 1367265600 4.3378 1367272800 4.3382 1367280000 4.3402 1367287200 4.3402 1367294400 4.3399 1367301600 4.3392 1367308800 4.3506 1367316000 4.3365 1367323200 4.3371 1367330400 4.3365 1367337600 4.3365 1367344800 4.3509 1367352000 4.3502 1367359200 4.3585 1367366400 4.3606 1367373600 4.3571 1367380800 4.3595 1367388000 4.3571 1367395200 4.3592 1367402400 4.3578 1367409600 4.3578 1367416800 4.3599 1367424000 4.3775 1367431200 4.3620 1367438400 4.3775 1367445600 4.3747 1367452800 4.3855 1367460000 4.3844 1367467200 4.3654 1367474400 4.3716 1367481600 4.3733 1367488800 4.3709 1367496000 4.3702 1367503200 4.3671 1367510400 4.3664 1367517600 4.3616 1367524800 4.3688 1367532000 4.3692 1367539200 4.3644 1367546400 4.3581 1367553600 4.3695 1367560800 4.3671 1367568000 4.3681 1367575200 4.3636 1367582400 4.3616 1367589600 4.3592 1367596800 4.3602 1367604000 4.3616 1367611200 4.3616 1367618400 4.3623 1367625600 4.3629 1367632800 4.3605 1367640000 4.3612 1367647200 4.3227 1367654400 4.3169 1367661600 4.3162 1367668800 4.3189 1367676000 4.2626 1367683200 4.2812 1367690400 4.3185 1367697600 4.3261 1367704800 4.3258 1367712000 4.3275 1367719200 4.3351 1367726400 4.3340 1367733600 4.3227 1367740800 4.3241 1367748000 4.3224 1367755200 4.3234 1367762400 4.3224 1367769600 4.3241 1367776800 4.3230 1367784000 4.3241 1367791200 4.3224 1367798400 4.3248 1367805600 4.3213 1367812800 4.3227 1367820000 4.3213 1367827200 4.3206 1367834400 4.3079 1367841600 4.3213 1367848800 4.3220 1367856000 4.3258 1367863200 4.3255 1367870400 4.3255 1367877600 4.3258 1367884800 4.3186 1367892000 4.3155 1367899200 4.3255 1367906400 4.3234 1367913600 4.3169 1367920800 4.3220 1367928000 4.3245 1367935200 4.3086 1367942400 4.3172 1367949600 4.3165 1367956800 4.2636 1367964000 4.3169 1367971200 4.2580 1367978400 4.2550 1367985600 4.3145 1367992800 4.2622 1368000000 4.3118 1368007200 4.3094 1368014400 4.3015 1368021600 4.3015 1368028800 4.3029 1368036000 4.4589 1368043200 4.4627 1368050400 4.2801 1368057600 4.2654 1368064800 4.2734 1368072000 4.2738 1368079200 4.2803 1368086400 4.2756 1368093600 4.2813 1368100800 4.2796 1368108000 4.2697 1368115200 4.2779 1368122400 4.2773 1368129600 4.2790 1368136800 4.2714 1368144000 4.2701 1368151200 4.2687 1368158400 4.2687 1368165600 4.2681 1368172800 4.2516 1368180000 4.2681 1368187200 4.2677 1368194400 4.2667 1368201600 4.2674 1368208800 4.2719 1368216000 4.2722 1368223200 4.2568 1368230400 4.2592 1368237600 4.2605 1368244800 4.2605 1368252000 4.2701 1368259200 4.2701 1368266400 4.2657 1368273600 4.2612 1368280800 4.2660 1368288000 4.2595 1368295200 4.2674 1368302400 4.2605 1368309600 4.2575 1368316800 4.2674 1368324000 4.2598 1368331200 4.2687 1368338400 4.2587 1368345600 4.2728 1368352800 4.2679 1368360000 4.2672 1368367200 4.2714 1368374400 4.2639 1368381600 4.2704 1368388800 4.2707 1368396000 4.2622 1368403200 4.2632 1368410400 4.2642 1368417600 4.2711 1368424800 4.2741 1368432000 4.2649 1368439200 4.2656 1368446400 4.2662 1368453600 4.2590 1368460800 4.2656 1368468000 4.2615 1368475200 4.2711 1368482400 4.2625 1368489600 4.2639 1368496800 4.2694 1368504000 4.2635 1368511200 4.2731 1368518400 4.2693 1368525600 4.2718 1368532800 4.2694 1368540000 4.2718 1368547200 4.2656 1368554400 4.2694 1368561600 4.2632 1368568800 4.2664 1368576000 4.2612 1368583200 4.2707 1368590400 4.2645 1368597600 4.2664 1368604800 4.2632 1368612000 4.2684 1368619200 4.2657 1368626400 4.2623 1368633600 4.2545 1368640800 4.2525 1368648000 4.2590 1368655200 4.2501 1368662400 4.2740 1368669600 4.2648 1368676800 4.2635 1368684000 4.2662 1368691200 4.2679 1368698400 4.2658 1368705600 4.2658 1368712800 4.2785 1368720000 4.2799 1368727200 4.2782 1368734400 4.2922 1368741600 4.2915 1368748800 4.2946 1368756000 4.2919 1368763200 4.3018 1368770400 4.2676 1368777600 4.3049 1368784800 4.3021 1368792000 4.3028 1368799200 4.3014 1368806400 4.3028 1368813600 4.2997 1368820800 4.3004 1368828000 4.2984 1368835200 4.3004 1368842400 4.2991 1368849600 4.3007 1368856800 4.3129 1368864000 4.3038 1368871200 4.3001 1368878400 4.3024 1368885600 4.3014 1368892800 4.3021 1368900000 4.3058 1368907200 4.3011 1368914400 4.2994 1368921600 4.2991 1368928800 4.2987 1368936000 4.2936 1368943200 4.2942 1368950400 4.3028 1368957600 4.3078 1368964800 4.3041 1368972000 4.3007 1368979200 4.3031 1368986400 4.2984 1368993600 4.2991 1369000800 4.2970 1369008000 4.2984 1369015200 4.2964 1369022400 4.2964 1369029600 4.2977 1369036800 4.3001 1369044000 4.2974 1369051200 4.2991 1369058400 4.2974 1369065600 4.2980 1369072800 4.3028 1369080000 4.3103 1369087200 4.3103 1369094400 4.3103 1369101600 4.3099 1369108800 4.3228 1369116000 4.3130 1369123200 4.3069 1369130400 4.3049 1369137600 4.3025 1369144800 4.3001 1369152000 4.3035 1369159200 4.3032 1369166400 4.3161 1369173600 4.3206 1369180800 4.3182 1369188000 4.3182 1369195200 4.3120 1369202400 4.3260 1369209600 4.3298 1369216800 4.3247 1369224000 4.3274 1369231200 4.3243 1369238400 4.3264 1369245600 4.3243 1369252800 4.3223 1369260000 4.3199 1369267200 4.3209 1369274400 4.3196 1369281600 4.3243 1369288800 4.3243 1369296000 4.3247 1369303200 4.3230 1369310400 4.3230 1369317600 4.3206 1369324800 4.3118 1369332000 4.3114 1369339200 4.3155 1369346400 4.3202 1369353600 4.3212 1369360800 4.3172 1369368000 4.3192 1369375200 4.3189 1369382400 4.3195 1369389600 4.3175 1369396800 4.3035 1369404000 4.3148 1369411200 4.3165 1369418400 4.3158 1369425600 4.3022 1369432800 4.3012 1369440000 4.3015 1369447200 4.2995 1369454400 4.3005 1369461600 4.2995 1369468800 4.2964 1369476000 4.3005 1369483200 4.3322 1369490400 4.3311 1369497600 4.3311 1369504800 4.3322 1369512000 4.3264 1369519200 4.3236 1369526400 4.3182 1369533600 4.3165 1369540800 4.3250 1369548000 4.3233 1369555200 4.3308 1369562400 4.3288 1369569600 4.3305 1369576800 4.3284 1369584000 4.3305 1369591200 4.3278 1369598400 4.3291 1369605600 4.3281 1369612800 4.3236 1369620000 4.3288 1369627200 4.3216 1369634400 4.3254 1369641600 4.3199 1369648800 4.3147 1369656000 4.3179 1369663200 4.3135 1369670400 4.3128 1369677600 4.3114 1369684800 4.3298 1369692000 4.3145 1369699200 4.3162 1369706400 4.3138 1369713600 4.3227 1369720800 4.3274 1369728000 4.3145 1369735200 4.3085 1369742400 4.3071 1369749600 4.3058 1369756800 4.3000 1369764000 4.2980 1369771200 4.2990 1369778400 4.2990 1369785600 4.3058 1369792800 4.3041 1369800000 4.3057 1369807200 4.3061 1369814400 4.3054 1369821600 4.3024 1369828800 4.3204 1369836000 4.3210 1369843200 4.3194 1369850400 4.3173 1369857600 4.3197 1369864800 4.3177 1369872000 4.3177 1369879200 4.3200 1369886400 4.3167 1369893600 4.3648 1369900800 4.3641 1369908000 4.3648 1369915200 4.3651 1369922400 4.3583 1369929600 4.3597 1369936800 4.3475 1369944000 4.3776 1369951200 4.3492 1369958400 4.3444 1369965600 4.3397 1369972800 4.3451 1369980000 4.3461 1369987200 4.3465 1369994400 4.3471 1370001600 4.3331 1370008800 4.3482 1370016000 4.3526 1370023200 4.3759 1370030400 4.3780 1370037600 4.3776 1370044800 4.3749 1370052000 4.3739 1370059200 4.3773 1370066400 4.3718 1370073600 4.3735 1370080800 4.3471 1370088000 4.3732 1370095200 4.3729 1370102400 4.3732 1370109600 4.3705 1370116800 4.3732 1370124000 4.3718 1370131200 4.3729 1370138400 4.3661 1370145600 4.3678 1370152800 4.3604 1370160000 4.3742 1370167200 4.3729 1370174400 4.3742 1370181600 4.3718 1370188800 4.3701 1370196000 4.3688 1370203200 4.3807 1370210400 4.3810 1370217600 4.3705 1370224800 4.3678 1370232000 4.3695 1370239200 4.3678 1370246400 4.3701 1370253600 4.3590 1370260800 4.3678 1370268000 4.3647 1370275200 4.3678 1370282400 4.3657 1370289600 4.3505 1370296800 4.3640 1370304000 4.3583 1370311200 4.3630 1370318400 4.3630 1370325600 4.3630 1370332800 4.3667 1370340000 4.3630 1370347200 4.3640 1370354400 4.3634 1370361600 4.3610 1370368800 4.3593 1370376000 4.3600 1370383200 4.3630 1370390400 4.3617 1370419200 4.3603 1370426400 4.3576 1370433600 4.3552 1370440800 4.3536 1370448000 4.3536 1370455200 4.3441 1370462400 4.3458 1370469600 4.3468 1370476800 4.3498 1370484000 4.3458 1370491200 4.3536 1370498400 4.3502 1370505600 4.3522 1370512800 4.3498 1370520000 4.3505 1370527200 4.3482 1370534400 4.3515 1370541600 4.3525 1370548800 4.3509 1370556000 4.3502 1370563200 4.3505 1370570400 4.3492 1370577600 4.3485 1370584800 4.3478 1370592000 4.3478 1370599200 4.3475 1370606400 4.3465 1370613600 4.3451 1370620800 4.3562 1370628000 4.3542 1370635200 4.3545 1370642400 4.3569 1370649600 4.3549 1370656800 4.3035 1370664000 4.3058 1370671200 4.2984 1370678400 4.3065 1370685600 4.3048 1370692800 4.3586 1370700000 4.3562 1370707200 4.3579 1370714400 4.3569 1370721600 4.3586 1370728800 4.3623 1370736000 4.3613 1370743200 4.3559 1370750400 4.3576 1370757600 4.3488 1370764800 4.3596 1370772000 4.3569 1370779200 4.3576 1370786400 4.3566 1370793600 4.3566 1370800800 4.3539 1370808000 4.3549 1370815200 4.3545 1370822400 4.2968 1370829600 4.3398 1370836800 4.3482 1370844000 4.3616 1370851200 4.3616 1370858400 4.3593 1370865600 4.3630 1370872800 4.3582 1370880000 4.3539 1370887200 4.3539 1370894400 4.3623 1370901600 4.3609 1370908800 4.3576 1370916000 4.3582 1370923200 4.3599 1370930400 4.3599 1370937600 4.3569 1370944800 4.3562 1370952000 4.3582 1370959200 4.3545 1370966400 4.3529 1370973600 4.3586 1370980800 4.3602 1370988000 4.3704 1370995200 4.3781 1371002400 4.3720 1371009600 4.3659 1371016800 4.3690 1371024000 4.3696 1371031200 4.3656 1371038400 4.3703 1371045600 4.3676 1371052800 4.3677 1371060000 4.3686 1371067200 4.3673 1371074400 4.3646 1371081600 4.3498 1371088800 4.3629 1371096000 4.3643 1371103200 4.3639 1371110400 4.3572 1371117600 4.3717 1371124800 4.3539 1371132000 4.3582 1371139200 4.3612 1371146400 4.3569 1371153600 4.3542 1371160800 4.3552 1371168000 4.3559 1371175200 4.3518 1371182400 4.3515 1371189600 4.3488 1371196800 4.3508 1371204000 4.3515 1371211200 4.3475 1371218400 4.3522 1371225600 4.3421 1371232800 4.3415 1371240000 4.3458 1371247200 4.3448 1371254400 4.3448 1371261600 4.3465 1371268800 4.3525 1371276000 4.3508 1371283200 4.3458 1371290400 4.3435 1371297600 4.3462 1371304800 4.3415 1371312000 4.3425 1371319200 4.3405 1371326400 4.3411 1371333600 4.3411 1371340800 4.3120 1371348000 4.3401 1371355200 4.3418 1371362400 4.3465 1371369600 4.3458 1371376800 4.3515 1371384000 4.3539 1371391200 4.3508 1371398400 4.3458 1371405600 4.3445 1371412800 4.3495 1371420000 4.3508 1371427200 4.3502 1371434400 4.3468 1371441600 4.3475 1371448800 4.3468 1371456000 4.3405 1371463200 4.3375 1371470400 4.3401 1371477600 4.3381 1371484800 4.3378 1371492000 4.3365 1371499200 4.3274 1371506400 4.3341 1371513600 4.3398 1371520800 4.3398 1371528000 4.3411 1371535200 4.3401 1371542400 4.3431 1371549600 4.3502 1371564000 4.3248 1371571200 4.3405 1371578400 4.3385 1371585600 4.3388 1371592800 4.3388 1371600000 4.3462 1371607200 4.3462 1371614400 4.3435 1371621600 4.3361 1371628800 4.3371 1371636000 4.3428 1371643200 4.3395 1371650400 4.3398 1371657600 4.3318 1371664800 4.3318 1371672000 4.3322 1371679200 4.3295 1371686400 4.3395 1371693600 4.3322 1371700800 4.3275 1371708000 4.3265 1371715200 4.3205 1371722400 4.3338 1371729600 4.3328 1371736800 4.3322 1371744000 4.3308 1371751200 4.3305 1371758400 4.3322 1371765600 4.3342 1371772800 4.3325 1371780000 4.3312 1371787200 4.3322 1371794400 4.3205 1371801600 4.3445 1371808800 4.3435 1371816000 4.3492 1371823200 4.3482 1371830400 4.3445 1371837600 4.3415 1371844800 4.3495 1371852000 4.3525 1371859200 4.3485 1371866400 4.3448 1371873600 4.3438 1371880800 4.3505 1371888000 4.3512 1371895200 4.3525 1371902400 4.3538 1371909600 4.3581 1371916800 4.3568 1371924000 4.3571 1371931200 4.3585 1371938400 4.3588 1371945600 4.3581 1371952800 4.3565 1371960000 4.3581 1371967200 4.3571 1371974400 4.3578 1371981600 4.3488 1371988800 4.3492 1371996000 4.3561 1372003200 4.3575 1372010400 4.3565 1372017600 4.3565 1372024800 4.3548 1372032000 4.3555 1372039200 4.3538 1372046400 4.3548 1372053600 4.3531 1372060800 4.3535 1372068000 4.3508 1372075200 4.3525 1372082400 4.3525 1372089600 4.3531 1372096800 4.3528 1372104000 4.3531 1372111200 4.3518 1372118400 4.3521 1372125600 4.2966 1372132800 4.2881 1372140000 4.2894 1372147200 4.2904 1372154400 4.2894 1372161600 4.2950 1372168800 4.2940 1372176000 4.2995 1372183200 4.2956 1372190400 4.2969 1372197600 4.2953 1372204800 4.3021 1372212000 4.2986 1372219200 4.3021 1372226400 4.2960 1372233600 4.2940 1372240800 4.2940 1372248000 4.3438 1372255200 4.3458 1372262400 4.3409 1372269600 4.3123 1372276800 4.3511 1372284000 4.3525 1372291200 4.3545 1372298400 4.3521 1372305600 4.3535 1372312800 4.3495 1372320000 4.3511 1372327200 4.3475 1372334400 4.3465 1372341600 4.3445 1372348800 4.3947 1372356000 4.3939 1372363200 4.3445 1372370400 4.3465 1372377600 4.3462 1372384800 4.3435 1372392000 4.3379 1372399200 4.3439 1372406400 4.3448 1372413600 4.3425 1372420800 4.3362 1372428000 4.3412 1372435200 4.3429 1372442400 4.3402 1372449600 4.3409 1372456800 4.3326 1372464000 4.3313 1372471200 4.3309 1372478400 4.3422 1372485600 4.3405 1372492800 4.3432 1372500000 4.3399 1372507200 4.3405 1372514400 4.3396 1372521600 4.3333 1372528800 4.3313 1372536000 4.3323 1372543200 4.3422 1372550400 4.2971 1372557600 4.3392 1372564800 4.3925 1372572000 4.3925 1372579200 4.3922 1372586400 4.3895 1372593600 4.3942 1372600800 4.3912 1372608000 4.3905 1372615200 4.3898 1372622400 4.3898 1372629600 4.3918 1372636800 4.3915 1372644000 4.3908 1372651200 4.3935 1372658400 4.3935 1372665600 4.3989 1372672800 4.3922 1372680000 4.3922 1372687200 4.3935 1372694400 4.3938 1372701600 4.3879 1372708800 4.3955 1372716000 4.3813 1372723200 4.3806 1372730400 4.3846 1372737600 4.3803 1372744800 4.3713 1372752000 4.3935 1372759200 4.3895 1372766400 4.3892 1372773600 4.3898 1372780800 4.3895 1372788000 4.3885 1372795200 4.3868 1372802400 4.3865 1372809600 4.3882 1372816800 4.3600 1372824000 4.3755 1372831200 4.3834 1372838400 4.3861 1372845600 4.3804 1372852800 4.3804 1372860000 4.3709 1372867200 4.3696 1372874400 4.3755 1372881600 4.3761 1372888800 4.3771 1372896000 4.3801 1372903200 4.3817 1372910400 4.3771 1372917600 4.3840 1372924800 4.3864 1372932000 4.3943 1372939200 4.3943 1372946400 4.3939 1372953600 4.3929 1372960800 4.3929 1372968000 4.3973 1372975200 4.3933 1372982400 4.3943 1372989600 4.3909 1372996800 4.3963 1373004000 4.3946 1373011200 4.3939 1373018400 4.3840 1373025600 4.3913 1373032800 4.3909 1373040000 4.3903 1373047200 4.3923 1373054400 4.3933 1373061600 4.3919 1373068800 4.3906 1373076000 4.3876 1373083200 4.3896 1373090400 4.3886 1373097600 4.3873 1373104800 4.3863 1373112000 4.3896 1373119200 4.3883 1373126400 4.3876 1373133600 4.3866 1373140800 4.3873 1373148000 4.3860 1373155200 4.3876 1373162400 4.3860 1373169600 4.3880 1373176800 4.3886 1373184000 4.3893 1373191200 4.3886 1373198400 4.3956 1373205600 4.3949 1373212800 4.3963 1373220000 4.3946 1373227200 4.3963 1373234400 4.3943 1373241600 4.3963 1373248800 4.5114 1373256000 4.5141 1373263200 4.5042 1373270400 4.5031 1373277600 4.5038 1373284800 4.5134 1373292000 4.5176 1373299200 4.5262 1373306400 4.5248 1373313600 4.5289 1373320800 4.5362 1373328000 4.5355 1373335200 4.5348 1373342400 4.5258 1373349600 4.5262 1373356800 4.5424 1373364000 4.5482 1373371200 4.5609 1373378400 4.5627 1373385600 4.5716 1373392800 4.5678 1373400000 4.5664 1373407200 4.5671 1373414400 4.5623 1373421600 4.5609 1373428800 4.5609 1373436000 4.5681 1373443200 4.5678 1373450400 4.5874 1373457600 4.5997 1373464800 4.6079 1373472000 4.6055 1373479200 4.5955 1373486400 4.5969 1373493600 4.5980 1373500800 4.5918 1373508000 4.5472 1373515200 4.5489 1373522400 4.5894 1373529600 4.6045 1373536800 4.6017 1373544000 4.6045 1373551200 4.6024 1373558400 4.6092 1373565600 4.6061 1373572800 4.6085 1373580000 4.5986 1373587200 4.6065 1373594400 4.6044 1373601600 4.6134 1373608800 4.6026 1373616000 4.6119 1373623200 4.6095 1373630400 4.6044 1373637600 4.6088 1373644800 4.6187 1373652000 4.6201 1373659200 4.6215 1373666400 4.6167 1373673600 4.6184 1373680800 4.6252 1373688000 4.6245 1373695200 4.6221 1373702400 4.6273 1373709600 4.6252 1373716800 4.6252 1373724000 4.6231 1373731200 4.6238 1373738400 4.6235 1373745600 4.6245 1373752800 4.6252 1373760000 4.6270 1373767200 4.6242 1373774400 4.6187 1373781600 4.6170 1373788800 4.6201 1373796000 4.6187 1373803200 4.6194 1373810400 4.6205 1373817600 4.6143 1373824800 4.6103 1373832000 4.6243 1373839200 4.6201 1373846400 4.6205 1373853600 4.6194 1373860800 4.6212 1373868000 4.6033 1373875200 4.6163 1373882400 4.6070 1373889600 4.6167 1373896800 4.6153 1373904000 4.6112 1373911200 4.6235 1373918400 4.6249 1373925600 4.6228 1373932800 4.6221 1373940000 4.6118 1373947200 4.6200 1373954400 4.6242 1373961600 4.6245 1373968800 4.6050 1373976000 4.6091 1373983200 4.6200 1373990400 4.6224 1373997600 4.6207 1374004800 4.6238 1374012000 4.6211 1374019200 4.6211 1374026400 4.6214 1374033600 4.6224 1374040800 4.6197 1374048000 4.6211 1374055200 4.6207 1374062400 4.6218 1374069600 4.6224 1374076800 4.6204 1374084000 4.6228 1374091200 4.6259 1374098400 4.6211 1374105600 4.6221 1374112800 4.6135 1374120000 4.6153 1374127200 4.6114 1374134400 4.6132 1374141600 4.6149 1374148800 4.6177 1374156000 4.6265 1374163200 4.6347 1374170400 4.6255 1374177600 4.6351 1374184800 4.6302 1374192000 4.6316 1374199200 4.6344 1374206400 4.6365 1374213600 4.6365 1374220800 4.6326 1374228000 4.6325 1374235200 4.6335 1374242400 4.6236 1374249600 4.6243 1374256800 4.6294 1374264000 4.6294 1374271200 4.6276 1374278400 4.6318 1374285600 4.5120 1374292800 4.6376 1374300000 4.6198 1374307200 4.6337 1374314400 4.6327 1374321600 4.6351 1374328800 4.6334 1374336000 4.6362 1374343200 4.6330 1374350400 4.6337 1374357600 4.6303 1374364800 4.6327 1374372000 4.6289 1374379200 4.5175 1374386400 4.6306 1374393600 4.6327 1374400800 4.6320 1374408000 4.6320 1374415200 4.6264 1374422400 4.6388 1374429600 4.6350 1374436800 4.6367 1374444000 4.6364 1374451200 4.6377 1374458400 4.6360 1374465600 4.6405 1374472800 4.6395 1374480000 4.6367 1374487200 4.6339 1374494400 4.6332 1374501600 4.6336 1374508800 4.6350 1374516000 4.6329 1374523200 4.6285 1374530400 4.6291 1374537600 4.6169 1374544800 4.6247 1374552000 4.6278 1374559200 4.6247 1374566400 4.6172 1374573600 4.6244 1374580800 4.6303 1374588000 4.6247 1374595200 4.6097 1374602400 4.6199 1374609600 4.6213 1374616800 4.6260 1374624000 4.6260 1374631200 4.6235 1374638400 4.6273 1374645600 4.6284 1374652800 4.6294 1374660000 4.6171 1374667200 4.6157 1374674400 4.6208 1374681600 4.6215 1374688800 4.6272 1374696000 4.6341 1374703200 4.6296 1374710400 4.6345 1374717600 4.6324 1374724800 4.6324 1374732000 4.6321 1374739200 4.6355 1374746400 4.6334 1374753600 4.6359 1374760800 4.6256 1374768000 4.6345 1374775200 4.6286 1374782400 4.6282 1374789600 4.6262 1374796800 4.6272 1374804000 4.6241 1374811200 4.6269 1374818400 4.6262 1374825600 4.6279 1374832800 4.6310 1374840000 4.6300 1374847200 4.6225 1374854400 4.6133 1374861600 4.6130 1374868800 4.6279 1374876000 4.6265 1374883200 4.6262 1374890400 4.6244 1374897600 4.6293 1374904800 4.6217 1374912000 4.6153 1374919200 4.6139 1374926400 4.6139 1374933600 4.6135 1374940800 4.6122 1374948000 4.6139 1374955200 4.6142 1374962400 4.6156 1374969600 4.6180 1374976800 4.6180 1374984000 4.6305 1374991200 4.6298 1374998400 4.6291 1375005600 4.6270 1375012800 4.6260 1375020000 4.6263 1375027200 4.6256 1375034400 4.6197 1375041600 4.6191 1375048800 4.6197 1375056000 4.6354 1375063200 4.6265 1375070400 4.6354 1375077600 4.6340 1375084800 4.6326 1375092000 4.6298 1375099200 4.6326 1375106400 4.6302 1375113600 4.6295 1375120800 4.6298 1375128000 4.6309 1375135200 4.6200 1375142400 4.6213 1375149600 4.6217 1375156800 4.6224 1375164000 4.6243 1375171200 4.6271 1375178400 4.6226 1375185600 4.6250 1375192800 4.6216 1375200000 4.6219 1375207200 4.6121 1375214400 4.6162 1375221600 4.6165 1375228800 4.6108 1375236000 4.6138 1375243200 4.6141 1375250400 4.6192 1375257600 4.6205 1375264800 4.6162 1375272000 4.6058 1375279200 4.6174 1375286400 4.6152 1375293600 4.6287 1375300800 4.6429 1375308000 4.6375 1375315200 4.6247 1375322400 4.6174 1375329600 4.6117 1375336800 4.6229 1375344000 4.6192 1375351200 4.6164 1375358400 4.6202 1375365600 4.6212 1375372800 4.6280 1375380000 4.6263 1375387200 4.6311 1375394400 4.6297 1375401600 4.6331 1375408800 4.6294 1375416000 4.6280 1375423200 4.6280 1375430400 4.6283 1375437600 4.6219 1375444800 4.6223 1375452000 4.6212 1375459200 4.6304 1375466400 4.6219 1375473600 4.6335 1375480800 4.6283 1375488000 4.6087 1375495200 4.6233 1375502400 4.6300 1375509600 4.6294 1375516800 4.6314 1375524000 4.6297 1375531200 4.6316 1375538400 4.6441 1375545600 4.6352 1375552800 4.6260 1375560000 4.6274 1375567200 4.6250 1375574400 4.6247 1375581600 4.6240 1375588800 4.6236 1375596000 4.6247 1375603200 4.6267 1375610400 4.6250 1375617600 4.6409 1375624800 4.6409 1375632000 4.6366 1375639200 4.6356 1375646400 4.6335 1375653600 4.6399 1375660800 4.6396 1375668000 4.6409 1375675200 4.6406 1375682400 4.6375 1375689600 4.6368 1375696800 4.6382 1375704000 4.6409 1375711200 4.6543 1375718400 4.6698 1375725600 4.6614 1375732800 4.6607 1375740000 4.6589 1375747200 4.6610 1375754400 4.6685 1375761600 4.6678 1375768800 4.6660 1375776000 4.6617 1375783200 4.6598 1375790400 4.6679 1375797600 4.6679 1375804800 4.6638 1375812000 4.6613 1375819200 4.6648 1375826400 4.6627 1375833600 4.6655 1375840800 4.6627 1375848000 4.6517 1375855200 4.6638 1375862400 4.6651 1375869600 4.6642 1375876800 4.6562 1375884000 4.6642 1375891200 4.6675 1375898400 4.6647 1375905600 4.6647 1375912800 4.6620 1375920000 4.6665 1375927200 4.6701 1375934400 4.6634 1375941600 4.6680 1375948800 4.6704 1375956000 4.6663 1375963200 4.6670 1375970400 4.6575 1375977600 4.6592 1375984800 4.6683 1375992000 4.6690 1375999200 4.6677 1376006400 4.6673 1376013600 4.6632 1376020800 4.6649 1376028000 4.6580 1376035200 4.6560 1376042400 4.6630 1376049600 4.6623 1376056800 4.6613 1376064000 4.6609 1376071200 4.6585 1376078400 4.6606 1376085600 4.6602 1376092800 4.6623 1376100000 4.6637 1376107200 4.6734 1376114400 4.6609 1376121600 4.6714 1376128800 4.6673 1376136000 4.6707 1376143200 4.6697 1376150400 4.6700 1376157600 4.6676 1376164800 4.6690 1376172000 4.6669 1376179200 4.6714 1376186400 4.6669 1376193600 4.6707 1376200800 4.6655 1376208000 4.6683 1376215200 4.6673 1376222400 4.6679 1376229600 4.6693 1376236800 4.6710 1376244000 4.6697 1376251200 4.6666 1376258400 4.6659 1376265600 4.6686 1376272800 4.6690 1376280000 4.6606 1376287200 4.6686 1376294400 4.6753 1376301600 4.6655 1376308800 4.6669 1376316000 4.6666 1376323200 4.6659 1376330400 4.6565 1376337600 4.6645 1376344800 4.6649 1376352000 4.6659 1376359200 4.6638 1376366400 4.6703 1376373600 4.6724 1376380800 4.6739 1376388000 4.6756 1376395200 4.6847 1376402400 4.6728 1376409600 4.6728 1376416800 4.6774 1376424000 4.7289 1376431200 4.7321 1376438400 4.7321 1376445600 4.7289 1376452800 4.7415 1376460000 4.7405 1376467200 4.7423 1376474400 4.7286 1376481600 4.7250 1376488800 4.7349 1376496000 4.7261 1376503200 4.7307 1376510400 4.7328 1376517600 4.7332 1376524800 4.7293 1376532000 4.7349 1376539200 4.7479 1376546400 4.7598 1376553600 4.7640 1376560800 4.7630 1376568000 4.7591 1376575200 4.7640 1376582400 4.7647 1376589600 4.7549 1376596800 4.7521 1376604000 4.7455 1376611200 4.7497 1376618400 4.7465 1376625600 4.7409 1376632800 4.7416 1376640000 4.7503 1376647200 4.7507 1376654400 4.7497 1376661600 4.7472 1376668800 4.7472 1376676000 4.7462 1376683200 4.7486 1376690400 4.7465 1376697600 4.7434 1376704800 4.7427 1376712000 4.7424 1376719200 4.7553 1376726400 4.7860 1376733600 4.7863 1376740800 4.7870 1376748000 4.7849 1376755200 4.7856 1376762400 4.7846 1376769600 4.7849 1376776800 4.7825 1376784000 4.7835 1376791200 4.7846 1376798400 4.7860 1376805600 4.7825 1376812800 4.7881 1376820000 4.7849 1376827200 4.7867 1376834400 4.7856 1376841600 4.7853 1376848800 4.7835 1376856000 4.7821 1376863200 4.7821 1376870400 4.7832 1376877600 4.7835 1376884800 4.7595 1376892000 4.7787 1376899200 4.7706 1376906400 4.7595 1376913600 4.7731 1376920800 4.7664 1376928000 4.7675 1376935200 4.7675 1376942400 4.7668 1376949600 4.7560 1376956800 4.7602 1376964000 4.7588 1376971200 4.7598 1376978400 4.7591 1376985600 4.7626 1376992800 4.7619 1377000000 4.7689 1377007200 4.7664 1377014400 4.7685 1377021600 4.7664 1377028800 4.7685 1377036000 4.7685 1377043200 4.7706 1377050400 4.7696 1377057600 4.7713 1377064800 4.7692 1377072000 4.7734 1377079200 4.7717 1377086400 4.7724 1377093600 4.7741 1377100800 4.7734 1377108000 4.7717 1377115200 4.7724 1377122400 4.7490 1377129600 4.7748 1377136800 4.7650 1377144000 4.7657 1377151200 4.7626 1377158400 4.7699 1377165600 4.7650 1377172800 4.7657 1377180000 4.7852 1377187200 4.7636 1377194400 4.7664 1377201600 4.7667 1377208800 4.7667 1377216000 4.7758 1377223200 4.7726 1377230400 4.7723 1377237600 4.7702 1377244800 4.7643 1377252000 4.7692 1377259200 4.7761 1377266400 4.7789 1377273600 4.7820 1377280800 4.7785 1377288000 4.7796 1377295200 4.7733 1377302400 4.7681 1377309600 4.7657 1377316800 4.7640 1377324000 4.7626 1377331200 4.7650 1377338400 4.7692 1377345600 4.7706 1377359940 4.7623 1377367200 4.7584 1377374400 4.7595 1377381600 4.7581 1377388800 4.7602 1377396000 4.7536 1377403200 4.7487 1377410400 4.7654 1377417600 4.7612 1377424800 4.7584 1377432000 4.7629 1377439200 4.7664 1377446400 4.7667 1377453600 4.7640 1377460800 4.7667 1377468000 4.7643 1377475200 4.7661 1377482400 4.7661 1377489600 4.7667 1377496800 4.7633 1377504000 4.7643 1377511200 4.7585 1377518400 4.7681 1377525600 4.7636 1377532800 4.7581 1377540000 4.7581 1377547200 4.7643 1377554400 4.7647 1377561600 4.7598 1377568800 4.7567 1377576000 4.7588 1377583200 4.7591 1377590400 4.7664 1377597600 4.7712 1377604800 4.7740 1377612000 4.7709 1377619200 4.7712 1377626400 4.7702 1377633600 4.7705 1377640800 4.7678 1377648000 4.7692 1377655200 4.7688 1377662400 4.7695 1377669600 4.7836 1377676800 4.7836 1377684000 4.7819 1377691200 4.7843 1377698400 4.7905 1377705600 4.7957 1377712800 4.7957 1377720000 4.8130 1377727200 4.8071 1377734400 4.8109 1377741600 4.8081 1377748800 4.8092 1377756000 4.7956 1377763200 4.7969 1377770400 4.7987 1377777600 4.7966 1377784800 4.7719 1377792000 4.7784 1377799200 4.7794 1377806400 4.7794 1377813600 4.7784 1377820800 4.7825 1377828000 4.7839 1377835200 4.7804 1377842400 4.7791 1377849600 4.7773 1377856800 4.7749 1377864000 4.7746 1377871200 4.7705 1377878400 4.7746 1377885600 4.7708 1377892800 4.7718 1377900000 4.7712 1377907200 4.7725 1377914400 4.7718 1377921600 4.7715 1377928800 4.7712 1377936000 4.7739 1377943200 4.7794 1377950400 4.7753 1377957600 4.7718 1377964800 4.7725 1377972000 4.7722 1377979200 4.7640 1377986400 4.7636 1377993600 4.7643 1378000800 4.7636 1378008000 4.7581 1378015200 4.7598 1378022400 4.7571 1378029600 4.7592 1378036800 4.7595 1378044000 4.7581 1378051200 4.7595 1378058400 4.7557 1378065600 4.7592 1378072800 4.7578 1378080000 4.7588 1378087200 4.7557 1378094400 4.7602 1378101600 4.7598 1378108800 4.7633 1378116000 4.7571 1378123200 4.7551 1378130400 4.7551 1378137600 4.7547 1378144800 4.7492 1378152000 4.7482 1378159200 4.7544 1378166400 4.7530 1378173600 4.7530 1378180800 4.7523 1378188000 4.7653 1378195200 4.7749 1378202400 4.7728 1378209600 4.7732 1378216800 4.7776 1378224000 4.7622 1378231200 4.7749 1378238400 4.7759 1378245600 4.7763 1378252800 4.7725 1378260000 4.7752 1378267200 4.7749 1378274400 4.7746 1378281600 4.7752 1378288800 4.7725 1378296000 4.7728 1378303200 4.7711 1378310400 4.7691 1378317600 4.7674 1378324800 4.7780 1378332000 4.7691 1378339200 4.7694 1378346400 4.7762 1378353600 4.7837 1378360800 4.7909 1378368000 4.7848 1378375200 4.7779 1378382400 4.7844 1378389600 4.7881 1378396800 4.7919 1378404000 4.7912 1378411200 4.7926 1378418400 4.7905 1378425600 4.7908 1378432800 4.7895 1378440000 4.7919 1378447200 4.7915 1378454400 4.7956 1378461600 4.7922 1378468800 4.7926 1378476000 4.7943 1378483200 4.7932 1378490400 4.7878 1378497600 4.7885 1378504800 4.7888 1378512000 4.7919 1378519200 4.7919 1378526400 4.7905 1378533600 4.7885 1378540800 4.7926 1378548000 4.7926 1378555200 4.7915 1378562400 4.7885 1378569600 4.7902 1378576800 4.7840 1378584000 4.7922 1378591200 4.7888 1378598400 4.7908 1378605600 4.7912 1378612800 4.7898 1378620000 4.7867 1378627200 4.7891 1378634400 4.7885 1378641600 4.7905 1378648800 4.7871 1378656000 4.7888 1378663200 4.7885 1378670400 4.7905 1378677600 4.7823 1378684800 4.7864 1378692000 4.7891 1378699200 4.9007 1378706400 4.8948 1378713600 4.8955 1378720800 4.8962 1378728000 4.8826 1378735200 4.8930 1378742400 4.8937 1378749600 4.8937 1378756800 4.9019 1378764000 4.9041 1378771200 4.9076 1378778400 4.9080 1378785600 4.9083 1378792800 4.9041 1378800000 4.9059 1378807200 4.8794 1378814400 4.8833 1378821600 4.8805 1378828800 4.8756 1378836000 4.8774 1378843200 4.8787 1378850400 4.8749 1378857600 4.8770 1378864800 4.8763 1378872000 4.8784 1378879200 4.8774 1378886400 4.8749 1378893600 4.8791 1378900800 4.8780 1378908000 4.8742 1378915200 4.8732 1378922400 4.8507 1378929600 4.8521 1378936800 4.8092 1378944000 4.8518 1378951200 4.8507 1378958400 4.8540 1378965600 4.8502 1378972800 4.8533 1378980000 4.8554 1378987200 4.8544 1378994400 4.8523 1379001600 4.8597 1379008800 4.8449 1379016000 4.8485 1379023200 4.8421 1379030400 4.8595 1379037600 4.8561 1379044800 4.8668 1379052000 4.8518 1379059200 4.8484 1379066400 4.8518 1379073600 4.8531 1379080800 4.8466 1379088000 4.8487 1379095200 4.8423 1379102400 4.8416 1379109600 4.8452 1379116800 4.8463 1379124000 4.8456 1379131200 4.8493 1379138400 4.8466 1379145600 4.8483 1379152800 4.8500 1379160000 4.8497 1379167200 4.8507 1379174400 4.8497 1379181600 4.8497 1379188800 4.8542 1379196000 4.8487 1379203200 4.8504 1379210400 4.8511 1379217600 4.8521 1379224800 4.8473 1379232000 4.8487 1379239200 4.8585 1379246400 4.8599 1379253600 4.8554 1379260800 4.8551 1379268000 4.8537 1379275200 4.8533 1379282400 4.8520 1379289600 4.8504 1379296800 4.8469 1379304000 4.8554 1379311200 4.8509 1379318400 4.8557 1379325600 4.8523 1379332800 4.8485 1379340000 4.8451 1379347200 4.8597 1379354400 4.8540 1379361600 4.8551 1379368800 4.8533 1379376000 4.8530 1379383200 4.8401 1379390400 4.8428 1379397600 4.8451 1379404800 4.8559 1379412000 4.8535 1379419200 4.8535 1379426400 4.8539 1379433600 4.8627 1379440800 4.8472 1379448000 4.8441 1379455200 4.8437 1379462400 4.8458 1379469600 4.8458 1379476800 4.8465 1379484000 4.8558 1379491200 4.8599 1379498400 4.8599 1379505600 4.8570 1379512800 4.8525 1379520000 4.8468 1379527200 4.8444 1379534400 4.8511 1379541600 4.9993 1379548800 4.9975 1379556000 4.9951 1379563200 4.9968 1379570400 4.9905 1379577600 4.9933 1379584800 4.9905 1379592000 4.9884 1379599200 4.9898 1379606400 4.9834 1379613600 4.9810 1379620800 4.9863 1379628000 4.9905 1379635200 4.9923 1379642400 4.9901 1379649600 4.9901 1379656800 4.9870 1379664000 4.9912 1379671200 4.9884 1379678400 4.9884 1379685600 4.9845 1379692800 4.9916 1379700000 4.9891 1379707200 4.9937 1379714400 4.9937 1379721600 4.9940 1379728800 4.9968 1379736000 4.8454 1379743200 4.8451 1379750400 4.8401 1379757600 4.8404 1379764800 4.8408 1379772000 4.8370 1379779200 4.8330 1379786400 4.8303 1379793600 4.8337 1379800800 4.8344 1379808000 4.8301 1379815200 4.8280 1379822400 4.8166 1379829600 4.8250 1379836800 4.8260 1379844000 4.8203 1379851200 4.8260 1379858400 4.8256 1379865600 4.8287 1379872800 4.8363 1379880000 4.8360 1379887200 4.8367 1379894400 4.8384 1379901600 4.8363 1379908800 4.8353 1379916000 4.8296 1379923200 4.8218 1379930400 4.8208 1379937600 4.8244 1379944800 4.8227 1379952000 4.8178 1379959200 4.8140 1379966400 4.8157 1379973600 4.8171 1379980800 4.8111 1379988000 4.8144 1379995200 4.8140 1380002400 4.8144 1380009600 4.8319 1380016800 4.8278 1380024000 4.8366 1380031200 4.8215 1380038400 4.8349 1380045600 4.8395 1380052800 4.8405 1380060000 4.8415 1380067200 4.8405 1380074400 4.8328 1380081600 4.8292 1380088800 4.8278 1380096000 4.8460 1380103200 4.8426 1380110400 4.8456 1380117600 4.8381 1380124800 4.8395 1380132000 4.8424 1380139200 4.8428 1380146400 4.8474 1380153600 4.8505 1380160800 4.8461 1380168000 4.7425 1380175200 4.8484 1380182400 4.8498 1380189600 4.8469 1380196800 4.8409 1380204000 4.8501 1380211200 4.8515 1380218400 4.8392 1380225600 4.8405 1380232800 4.8338 1380240000 4.8308 1380247200 4.8347 1380254400 4.8358 1380261600 4.8286 1380268800 4.8197 1380276000 4.8317 1380283200 4.8400 1380290400 4.8326 1380297600 4.8463 1380304800 4.8489 1380312000 4.8329 1380319200 4.8534 1380326400 4.8329 1380333600 4.8299 1380340800 4.8336 1380348000 4.8323 1380355200 4.8340 1380362400 4.8379 1380369600 4.8179 1380376800 4.8246 1380384000 4.8376 1380391200 4.8116 1380398400 4.8239 1380405600 4.8409 1380412800 4.8425 1380420000 4.8323 1380427200 4.8302 1380434400 4.8415 1380441600 4.8425 1380448800 4.8339 1380456000 4.8429 1380463200 4.8282 1380470400 4.8359 1380477600 4.8359 1380484800 4.8376 1380492000 4.8369 1380499200 4.8436 1380506400 4.8422 1380513600 4.8502 1380520800 4.8516 1380528000 4.8777 1380535200 4.8709 1380542400 4.8750 1380549600 4.8548 1380556800 4.8743 1380564000 4.8751 1380571200 4.8589 1380578400 4.8716 1380585600 4.8796 1380592800 4.8699 1380600000 4.8263 1380607200 4.8183 1380614400 4.8294 1380621600 4.8868 1380628800 4.8892 1380636000 4.8478 1380643200 4.8551 1380650400 4.8548 1380657600 4.8505 1380664800 4.8721 1380672000 4.8398 1380679200 4.8402 1380686400 4.8835 1380693600 4.8780 1380700800 4.8521 1380708000 4.8816 1380715200 4.8376 1380722400 4.8412 1380729600 4.8601 1380736800 4.8178 1380744000 4.8540 1380751200 4.8165 1380758400 4.7996 1380765600 4.8109 1380772800 4.8175 1380780000 4.8242 1380787200 4.8215 1380794400 4.8279 1380801600 4.8165 1380808800 4.8141 1380816000 4.8178 1380823200 4.8168 1380830400 4.8114 1380837600 4.8147 1380844800 4.8154 1380852000 4.8134 1380859200 4.8498 1380866400 4.8080 1380873600 4.8107 1380880800 4.8392 1380888000 4.8097 1380895200 4.8021 1380902400 4.8517 1380909600 4.8444 1380916800 4.8458 1380924000 4.8458 1380931200 4.8521 1380938400 4.8458 1380945600 4.8471 1380952800 4.8335 1380960000 4.7925 1380967200 4.8352 1380974400 4.8008 1380981600 4.8378 1380988800 4.8037 1380996000 4.8024 1381003200 4.8405 1381010400 4.8014 1381017600 4.8034 1381024800 4.8024 1381032000 4.8024 1381039200 4.7948 1381046400 4.8041 1381053600 4.8031 1381060800 4.7991 1381068000 4.8408 1381075200 4.8057 1381082400 4.8041 1381089600 4.8011 1381096800 4.7994 1381104000 4.8011 1381111200 4.8004 1381118400 4.8011 1381125600 4.7994 1381132800 4.7997 1381140000 4.7967 1381147200 4.7851 1381154400 4.7950 1381161600 4.8319 1381168800 4.7934 1381176000 4.8315 1381183200 4.7957 1381190400 4.8365 1381197600 4.8030 1381204800 4.7337 1381212000 4.7324 1381219200 4.6965 1381226400 4.7377 1381233600 4.6959 1381240800 4.7930 1381248000 4.8027 1381255200 4.7834 1381262400 4.7907 1381269600 4.7947 1381276800 4.8033 1381284000 4.8379 1381291200 4.8406 1381298400 4.8003 1381305600 4.8515 1381312800 4.8115 1381320000 4.8158 1381327200 4.8515 1381334400 4.7983 1381341600 4.7876 1381348800 4.7910 1381356000 4.7969 1381363200 4.7942 1381370400 4.7922 1381377600 4.7942 1381384800 4.7959 1381392000 4.8052 1381399200 4.8025 1381406400 4.7986 1381413600 4.7916 1381420800 4.7972 1381428000 4.7972 1381435200 4.7968 1381442400 4.7952 1381449600 4.7906 1381456800 4.8320 1381464000 4.7978 1381471200 4.8334 1381478400 4.7992 1381485600 4.7952 1381492800 4.7952 1381500000 4.8032 1381507200 4.8390 1381514400 4.8022 1381521600 4.8030 1381528800 4.8007 1381536000 4.8040 1381543200 4.8034 1381550400 4.8047 1381557600 4.7945 1381564800 4.7951 1381572000 4.8014 1381579200 4.8004 1381586400 4.7928 1381593600 4.7928 1381600800 4.7931 1381608000 4.7991 1381615200 4.7981 1381622400 4.8011 1381629600 4.7991 1381636800 4.7928 1381644000 4.7918 1381651200 4.7928 1381658400 4.7928 1381665600 4.7931 1381672800 4.7971 1381680000 4.7935 1381687200 4.7931 1381694400 4.7945 1381701600 4.7935 1381708800 4.7945 1381716000 4.7925 1381723200 4.7955 1381730400 4.7915 1381737600 4.7918 1381744800 4.7922 1381752000 4.7931 1381759200 4.7862 1381766400 4.7862 1381773600 4.7954 1381780800 4.7964 1381788000 4.7944 1381795200 4.7977 1381802400 4.7984 1381809600 4.7997 1381816800 4.7974 1381824000 4.7957 1381831200 4.7816 1381838400 4.7967 1381845600 4.7938 1381852800 4.7908 1381860000 4.7694 1381867200 4.7635 1381874400 4.7750 1381881600 4.6927 1381888800 4.7750 1381896000 4.7753 1381903200 4.7681 1381910400 4.7701 1381917600 4.7691 1381924800 4.7691 1381932000 4.7678 1381939200 4.7662 1381946400 4.7606 1381953600 4.7678 1381960800 4.7599 1381968000 4.7606 1381975200 4.7613 1381982400 4.7639 1381989600 4.7635 1381996800 4.7498 1382004000 4.7694 1382011200 4.7766 1382018400 4.6745 1382025600 4.7809 1382032800 4.7776 1382040000 4.7773 1382047200 4.7776 1382054400 4.7792 1382061600 4.7750 1382068800 4.7645 1382076000 4.7629 1382083200 4.7658 1382090400 4.7743 1382097600 4.7753 1382104800 4.7776 1382112000 4.7786 1382119200 4.7792 1382126400 4.7812 1382133600 4.7737 1382140800 4.7746 1382148000 4.7727 1382155200 4.7730 1382162400 4.7704 1382169600 4.7671 1382176800 4.7632 1382184000 4.7652 1382191200 4.7655 1382198400 4.7590 1382205600 4.7557 1382212800 4.7541 1382220000 4.7554 1382227200 4.7511 1382234400 4.7502 1382241600 4.7449 1382248800 4.7498 1382256000 4.7518 1382263200 4.7489 1382270400 4.7508 1382277600 4.7564 1382284800 4.7577 1382292000 4.7554 1382299200 4.7557 1382306400 4.7544 1382313600 4.7557 1382320800 4.7681 1382328000 4.7688 1382335200 4.7515 1382342400 4.7518 1382349600 4.7502 1382356800 4.7515 1382364000 4.7485 1382371200 4.7430 1382378400 4.7424 1382385600 4.7433 1382392800 4.7482 1382400000 4.7476 1382407200 4.7476 1382414400 4.7515 1382421600 4.7456 1382428800 4.7270 1382436000 4.7274 1382443200 4.7485 1382450400 4.7440 1382457600 4.7518 1382464800 4.7336 1382472000 4.7330 1382479200 4.7295 1382486400 4.7301 1382493600 4.7301 1382500800 4.7298 1382508000 4.7288 1382515200 4.7304 1382522400 4.7291 1382529600 4.7278 1382536800 4.7239 1382544000 4.7275 1382551200 4.7268 1382558400 4.7317 1382565600 4.7330 1382572800 4.7314 1382580000 4.7301 1382587200 4.7298 1382594400 4.7168 1382601600 4.7311 1382608800 4.7165 1382616000 4.7233 1382623200 4.7217 1382630400 4.7178 1382637600 4.7214 1382644800 4.7210 1382652000 4.7136 1382659200 4.7133 1382666400 4.6928 1382673600 4.7077 1382680800 4.7119 1382688000 4.7048 1382695200 4.7185 1382702400 4.7143 1382709600 4.7120 1382716800 4.7159 1382724000 4.7229 1382731200 4.7143 1382738400 4.7084 1382745600 4.7029 1382752800 4.7084 1382760000 4.7123 1382767200 4.7107 1382774400 4.7178 1382781600 4.7065 1382788800 4.7081 1382796000 4.7117 1382803200 4.7201 1382810400 4.7198 1382817600 4.7217 1382824800 4.7197 1382832000 4.7210 1382839200 4.7201 1382846400 4.7210 1382853600 4.7197 1382860800 4.7194 1382868000 4.7201 1382875200 4.7211 1382882400 4.7198 1382889600 4.7201 1382896800 4.7179 1382904000 4.7150 1382911200 4.7147 1382918400 4.7160 1382925600 4.7134 1382932800 4.7156 1382940000 4.7082 1382947200 4.7215 1382954400 4.7199 1382961600 4.7218 1382968800 4.7118 1382976000 4.7202 1382983200 4.6979 1382990400 4.6979 1382997600 4.6919 1383004800 4.6948 1383012000 4.6945 1383019200 4.6941 1383026400 4.7006 1383033600 4.7012 1383040800 4.7009 1383048000 4.7018 1383055200 4.7006 1383062400 4.7012 1383069600 4.6748 1383076800 4.6803 1383084000 4.6806 1383091200 4.6825 1383098400 4.6812 1383105600 4.6815 1383112800 4.6806 1383120000 4.6834 1383127200 4.6752 1383134400 4.6822 1383141600 4.6793 1383148800 4.6809 1383156000 4.6781 1383163200 4.6790 1383170400 4.6822 1383177600 4.6790 1383184800 4.6855 1383192000 4.7807 1383199200 4.7734 1383206400 4.7810 1383213600 4.7832 1383220800 4.7836 1383228000 4.7820 1383235200 4.7813 1383242400 4.7842 1383249600 4.7632 1383256800 4.7801 1383264000 4.7762 1383271200 4.7734 1383278400 4.7680 1383285600 4.7813 1383292800 4.7676 1383300000 4.7851 1383307200 4.7855 1383314400 4.7826 1383321600 4.7855 1383328800 4.7845 1383336000 4.7855 1383343200 4.7772 1383350400 4.7778 1383357600 4.7705 1383364800 4.7746 1383372000 4.7797 1383379200 4.7823 1383386400 4.7810 1383393600 4.7874 1383400800 4.7864 1383408000 4.7867 1383415200 4.7829 1383422400 4.7819 1383429600 4.7835 1383436800 4.7826 1383444000 4.7746 1383451200 4.7746 1383458400 4.7772 1383465600 4.8425 1383472800 4.8360 1383480000 4.7718 1383487200 4.7689 1383494400 4.7705 1383501600 4.7679 1383508800 4.7683 1383516000 4.7673 1383523200 4.7695 1383530400 4.7670 1383537600 4.7578 1383544800 4.7606 1383552000 4.7629 1383559200 4.7594 1383566400 4.7632 1383573600 4.7699 1383580800 4.7597 1383588000 4.7594 1383595200 4.7632 1383602400 4.7625 1383609600 4.7632 1383616800 4.7622 1383624000 4.7651 1383631200 4.7673 1383638400 4.7727 1383645600 4.7664 1383652800 4.7676 1383660000 4.7667 1383667200 4.7667 1383674400 4.7641 1383681600 4.7676 1383688800 4.7603 1383696000 4.7610 1383703200 4.8220 1383710400 4.8236 1383717600 4.8213 1383724800 4.8294 1383732000 4.8414 1383739200 4.7752 1383746400 4.7597 1383753600 4.7603 1383760800 4.7174 1383768000 4.7549 1383775200 4.7362 1383782400 4.7724 1383789600 4.7771 1383796800 4.7774 1383804000 4.7708 1383811200 4.7828 1383818400 4.7758 1383825600 4.7790 1383832800 4.7758 1383840000 4.7765 1383847200 4.7714 1383854400 4.7727 1383861600 4.7733 1383868800 4.7723 1383876000 4.7708 1383883200 4.7704 1383890400 4.7761 1383897600 4.7777 1383904800 4.7739 1383912000 4.7701 1383919200 4.7663 1383926400 4.7701 1383933600 4.7723 1383940800 4.7847 1383948000 4.7644 1383955200 4.7723 1383962400 4.7708 1383969600 4.7752 1383976800 4.7862 1383984000 4.8002 1383991200 4.7989 1383998400 4.8062 1384005600 4.8033 1384012800 4.8058 1384020000 4.8042 1384027200 4.8065 1384034400 4.8039 1384041600 4.7954 1384048800 4.8030 1384056000 4.8046 1384063200 4.8033 1384070400 4.7976 1384077600 4.8042 1384084800 4.7556 1384092000 4.8020 1384099200 4.8033 1384106400 4.7963 1384113600 4.7995 1384120800 4.7995 1384128000 4.7979 1384135200 4.7982 1384142400 4.7995 1384149600 4.8037 1384156800 4.7210 1384164000 4.8033 1384171200 4.8037 1384178400 4.8014 1384185600 4.8024 1384192800 4.7961 1384200000 4.8030 1384207200 4.8081 1384214400 4.8087 1384221600 4.8055 1384228800 4.8062 1384236000 4.8046 1384243200 4.8039 1384250400 4.8178 1384257600 4.8203 1384264800 4.8168 1384272000 4.8184 1384279200 4.8130 1384286400 4.8139 1384293600 4.8099 1384300800 4.8045 1384308000 4.8051 1384315200 4.8083 1384322400 4.8051 1384329600 4.8013 1384336800 4.8016 1384344000 4.7987 1384351200 4.7968 1384358400 4.7937 1384365600 4.7905 1384372800 4.7905 1384380000 4.7710 1384387200 4.7345 1384394400 4.7427 1384401600 4.7795 1384408800 4.7874 1384416000 4.7893 1384423200 4.7977 1384430400 4.7977 1384437600 4.7952 1384444800 4.7968 1384452000 4.7952 1384459200 4.8046 1384466400 4.8040 1384473600 4.8150 1384480800 4.8194 1384488000 4.8209 1384495200 4.8209 1384502400 4.8169 1384509600 4.8163 1384516800 4.8159 1384524000 4.8150 1384531200 4.8118 1384538400 4.8099 1384545600 4.8128 1384552800 4.8140 1384560000 4.7654 1384567200 4.7638 1384574400 4.7698 1384581600 4.7628 1384588800 4.7676 1384596000 4.7625 1384603200 4.7638 1384610400 4.7644 1384617600 4.7650 1384624800 4.8112 1384632000 4.8176 1384639200 4.8116 1384646400 4.8062 1384653600 4.8015 1384660800 4.8024 1384668000 4.7980 1384675200 4.7936 1384682400 4.7974 1384689600 4.7996 1384696800 4.8081 1384704000 4.8135 1384711200 4.8062 1384718400 4.8033 1384725600 4.8043 1384740000 4.8030 1384747200 4.8049 1384754400 4.8049 1384761600 4.8105 1384768800 4.8152 1384776000 4.8149 1384783200 4.8133 1384790400 4.8146 1384797600 4.8133 1384804800 4.8071 1384812000 4.8174 1384819200 4.8095 1384826400 4.8089 1384833600 4.8095 1384840800 4.8074 1384848000 4.8171 1384855200 4.8164 1384862400 4.8161 1384869600 4.8133 1384876800 4.8143 1384884000 4.8091 1384891200 4.7857 1384898400 4.8079 1384905600 4.8101 1384912800 4.8060 1384920000 4.8091 1384927200 4.8063 1384934400 4.8038 1384941600 4.7919 1384948800 4.7944 1384956000 4.7941 1384963200 4.7960 1384970400 4.7984 1384977600 4.8035 1384984800 4.7909 1384992000 4.7934 1384999200 4.7919 1385006400 4.7919 1385013600 4.7959 1385020800 4.8016 1385028000 4.7916 1385035200 4.7856 1385042400 4.7865 1385049600 4.7890 1385056800 4.7753 1385064000 4.7756 1385071200 4.7740 1385078400 4.7815 1385085600 4.7818 1385092800 4.7824 1385100000 4.7812 1385107200 4.7818 1385114400 4.7759 1385121600 4.7824 1385128800 4.7796 1385136000 4.7790 1385143200 4.7904 1385150400 4.7858 1385157600 4.7833 1385164800 4.7864 1385172000 4.7836 1385179200 4.7790 1385186400 4.7821 1385193600 4.7786 1385200800 4.7718 1385208000 4.7852 1385215200 4.7836 1385222400 4.7845 1385229600 4.7811 1385236800 4.7830 1385244000 4.7808 1385251200 4.7814 1385258400 4.7882 1385265600 4.7879 1385272800 4.7904 1385280000 4.7914 1385287200 4.7876 1385294400 4.7867 1385301600 4.7848 1385308800 4.7861 1385316000 4.7854 1385323200 4.7752 1385330400 4.7734 1385337600 4.7758 1385344800 4.7746 1385352000 4.7563 1385359200 4.7678 1385366400 4.7669 1385373600 4.7656 1385380800 4.7672 1385388000 4.7656 1385395200 4.7635 1385402400 4.7718 1385409600 4.7752 1385416800 4.7740 1385424000 4.7764 1385431200 4.7591 1385438400 4.7600 1385445600 4.7588 1385452800 4.7796 1385460000 4.7764 1385467200 4.7792 1385474400 4.7783 1385481600 4.7764 1385488800 4.7718 1385496000 4.7727 1385503200 4.7842 1385510400 4.7845 1385517600 4.7820 1385524800 4.7839 1385532000 4.7854 1385539200 4.7919 1385546400 4.7875 1385553600 4.7891 1385560800 4.7885 1385568000 4.7891 1385575200 4.7869 1385582400 4.7885 1385589600 4.7879 1385596800 4.7888 1385604000 4.7866 1385611200 4.7891 1385618400 4.7860 1385625600 4.7915 1385632800 4.7931 1385640000 4.7897 1385647200 4.7909 1385654400 4.7915 1385661600 4.7888 1385668800 4.7894 1385676000 4.7856 1385683200 4.7881 1385690400 4.7817 1385697600 4.8802 1385704800 4.7884 1385712000 4.7891 1385719200 4.7869 1385726400 4.7872 1385733600 4.7853 1385740800 4.7866 1385748000 4.7850 1385755200 4.7499 1385762400 4.7866 1385769600 4.7869 1385776800 4.7860 1385784000 4.7804 1385791200 4.7804 1385798400 4.7869 1385805600 4.7881 1385812800 4.7804 1385820000 4.7832 1385827200 4.7949 1385834400 4.7990 1385841600 4.8002 1385848800 4.8005 1385856000 4.7925 1385863200 4.7968 1385870400 4.7980 1385877600 4.7977 1385884800 4.7955 1385892000 4.7968 1385899200 4.7980 1385906400 4.7999 1385913600 4.7999 1385920800 4.7934 1385928000 4.7974 1385935200 4.7968 1385942400 4.8055 1385949600 4.7900 1385956800 4.8018 1385964000 4.7906 1385971200 4.7922 1385978400 4.7946 1385985600 4.7940 1385992800 4.7909 1386000000 4.7918 1386007200 4.7844 1386014400 4.7838 1386021600 4.7872 1386028800 4.7900 1386036000 4.7897 1386043200 4.6905 1386050400 4.7847 1386057600 4.7881 1386064800 4.7891 1386072000 4.7959 1386079200 4.7872 1386086400 4.7869 1386093600 4.7804 1386100800 4.7597 1386108000 4.7813 1386115200 4.7690 1386122400 4.7795 1386129600 4.7881 1386136800 4.7850 1386144000 4.7887 1386151200 4.7813 1386158400 4.7736 1386165600 4.7819 1386172800 4.7761 1386180000 4.7742 1386187200 4.7856 1386194400 4.7853 1386201600 4.7952 1386208800 4.7924 1386216000 4.7955 1386223200 4.7881 1386230400 4.7872 1386237600 4.7927 1386244800 4.7902 1386252000 4.8284 1386259200 4.8271 1386266400 4.8262 1386273600 4.8275 1386280800 4.8173 1386288000 4.8194 1386295200 4.8166 1386302400 4.8379 1386309600 4.8369 1386316800 4.8398 1386324000 4.8391 1386331200 4.8369 1386338400 4.8228 1386345600 4.8274 1386352800 4.8227 1386360000 4.8172 1386367200 4.8301 1386374400 4.8246 1386381600 4.8285 1386388800 4.8301 1386396000 4.8218 1386403200 4.8301 1386410400 4.8313 1386417600 4.8316 1386424800 4.8335 1386432000 4.8271 1386439200 4.8298 1386446400 4.8344 1386453600 4.8233 1386460800 4.8423 1386468000 4.8420 1386475200 4.8249 1386482400 4.8166 1386489600 4.8187 1386496800 4.8166 1386504000 4.8258 1386511200 4.8239 1386518400 4.8218 1386525600 4.8280 1386532800 4.8292 1386540000 4.8280 1386547200 4.8255 1386554400 4.8227 1386561600 4.8261 1386568800 4.8190 1386576000 4.8515 1386583200 4.8484 1386590400 4.8502 1386597600 4.8235 1386604800 4.8306 1386612000 4.8284 1386619200 4.8518 1386626400 4.8669 1386633600 4.8459 1386640800 4.8515 1386648000 4.8454 1386655200 4.8619 1386662400 4.8597 1386669600 4.8490 1386676800 4.8484 1386684000 4.8481 1386691200 4.8496 1386698400 4.8471 1386705600 4.8490 1386712800 4.8493 1386720000 4.8518 1386727200 4.8429 1386734400 4.8444 1386741600 4.8562 1386748800 4.8719 1386756000 4.8694 1386763200 4.8617 1386770400 4.8653 1386777600 4.7727 1386784800 4.7751 1386792000 4.7742 1386799200 4.7729 1386806400 4.8724 1386813600 4.8712 1386820800 4.9530 1386828000 4.8712 1386835200 4.8718 1386842400 4.8537 1386849600 4.8516 1386856800 4.8497 1386864000 4.8632 1386871200 4.8591 1386878400 4.8622 1386885600 4.8665 1386892800 4.8668 1386900000 4.8729 1386907200 4.8729 1386914400 4.8701 1386921600 4.8676 1386928800 4.8679 1386936000 4.8680 1386943200 4.8640 1386950400 4.8640 1386957600 4.8643 1386964800 4.8658 1386972000 4.8677 1386979200 4.8637 1386986400 4.8584 1386993600 4.8566 1387000800 4.8624 1387008000 4.8658 1387015200 4.8649 1387022400 4.8665 1387029600 4.8627 1387036800 4.8460 1387044000 4.8441 1387051200 4.8466 1387058400 4.8463 1387065600 4.8640 1387072800 4.8627 1387080000 4.8633 1387087200 4.8655 1387094400 4.8665 1387101600 4.8652 1387108800 4.8680 1387116000 4.8740 1387123200 4.8661 1387130400 4.8674 1387137600 4.8487 1387144800 4.8487 1387152000 4.8496 1387159200 4.8478 1387166400 4.8429 1387173600 4.8484 1387180800 4.8567 1387188000 4.8539 1387195200 4.8564 1387202400 4.8542 1387209600 4.8551 1387216800 4.8518 1387224000 4.8548 1387231200 4.8490 1387238400 4.8442 1387245600 4.8408 1387252800 4.8395 1387260000 4.8298 1387267200 4.8347 1387274400 4.8323 1387281600 4.8279 1387288800 4.8370 1387296000 4.8360 1387303200 4.8450 1387310400 4.8339 1387317600 4.8144 1387324800 4.8135 1387332000 4.8302 1387339200 4.8296 1387346400 4.8280 1387353600 4.7863 1387360800 4.8311 1387368000 4.8370 1387375200 4.8326 1387382400 4.8266 1387389600 4.8296 1387396800 4.8420 1387404000 4.8411 1387411200 4.8408 1387418400 4.8529 1387425600 4.8474 1387432800 4.8596 1387440000 4.8574 1387447200 4.8476 1387454400 4.8492 1387461600 4.8495 1387468800 4.8398 1387476000 4.8383 1387483200 4.8374 1387490400 4.8371 1387497600 4.8257 1387504800 4.8198 1387512000 4.8210 1387519200 4.8349 1387526400 4.8349 1387533600 4.8315 1387540800 4.8300 1387548000 4.8263 1387555200 4.8288 1387562400 4.8285 1387569600 4.8260 1387576800 4.8318 1387584000 4.8312 1387591200 4.8251 1387598400 4.8266 1387605600 4.8251 1387612800 4.8269 1387620000 4.8263 1387627200 4.9106 1387634400 4.9071 1387641600 4.8269 1387648800 4.8269 1387656000 4.8294 1387663200 4.8269 1387670400 4.8349 1387677600 4.8349 1387684800 4.8377 1387692000 4.8309 1387699200 4.8275 1387706400 4.8203 1387713600 4.8221 1387720800 4.8203 1387728000 4.8263 1387735200 4.8233 1387742400 4.8263 1387749600 4.8254 1387756800 4.8266 1387764000 4.8239 1387771200 4.8257 1387778400 4.8229 1387785600 4.8245 1387792800 4.8166 1387800000 4.8290 1387807200 4.8268 1387814400 4.8287 1387821600 4.8299 1387828800 4.8377 1387836000 4.8327 1387843200 4.8336 1387850400 4.8290 1387857600 4.8330 1387864800 4.8302 1387872000 4.8302 1387879200 4.8139 1387886400 4.8121 1387893600 4.8106 1387900800 4.8115 1387908000 4.8103 1387915200 4.8115 1387922400 4.8169 1387929600 4.8323 1387936800 4.8313 1387944000 4.8323 1387951200 4.8317 1387958400 4.8323 1387965600 4.8268 1387972800 4.8283 1387980000 4.8295 1387987200 4.8310 1387994400 4.8301 1388001600 4.8208 1388008800 4.8096 1388016000 4.8120 1388023200 4.8090 1388030400 4.8087 1388037600 4.8195 1388044800 4.8198 1388052000 4.8192 1388059200 4.8129 1388066400 4.8110 1388073600 4.8204 1388080800 4.8999 1388088000 4.8765 1388095200 4.9005 1388102400 4.8210 1388109600 4.8177 1388116800 4.8198 1388124000 4.8265 1388131200 4.8146 1388138400 4.8180 1388145600 4.8192 1388152800 4.8278 1388160000 4.8255 1388167200 4.9048 1388174400 4.9057 1388181600 4.8240 1388188800 4.8246 1388196000 4.8216 1388203200 4.8240 1388210400 4.8243 1388217600 4.8280 1388224800 4.8261 1388232000 4.8255 1388239200 4.8274 1388246400 4.8286 1388253600 4.8364 1388260800 4.8382 1388268000 4.8390 1388275200 4.8405 1388282400 4.8390 1388289600 4.8345 1388296800 4.8402 1388304000 4.8412 1388311200 4.8418 1388318400 4.8427 1388325600 4.8415 1388332800 4.8430 1388340000 4.8433 1388347200 4.8455 1388354400 4.8439 1388361600 4.8451 1388368800 4.8393 1388376000 4.8396 1388383200 4.8222 1388390400 4.8231 1388397600 4.8378 1388404800 4.8200 1388412000 4.8194 1388419200 4.8213 1388426400 4.8149 1388433600 4.8375 1388440800 4.8347 1388448000 4.8372 1388455200 4.8360 1388462400 4.8312 1388469600 4.8260 1388476800 4.8269 1388484000 4.8257 1388491200 4.8272 1388498400 4.8245 1388505600 4.8245 1388512800 4.8235 1388520000 4.8241 1388527200 4.8226 1388534400 4.8251 1388541600 4.8232 1388548800 4.8194 1388556000 4.8194 1388563200 4.8266 1388570400 4.8248 1388577600 4.8212 1388584800 4.8284 1388592000 4.8263 1388599200 4.8257 1388606400 4.8257 1388613600 4.8187 1388620800 4.8287 1388628000 4.8257 1388635200 4.8254 1388642400 4.8241 1388649600 4.8248 1388656800 4.8248 1388664000 4.8254 1388671200 4.8187 1388678400 4.8263 1388685600 4.8296 1388692800 4.8290 1388700000 4.8293 1388707200 4.8296 1388714400 4.8278 1388721600 4.8446 1388728800 4.8431 1388736000 4.8440 1388743200 4.8403 1388750400 4.8442 1388757600 4.8427 1388764800 4.8427 1388772000 4.8405 1388779200 4.8252 1388786400 4.8237 1388793600 4.8255 1388800800 4.8123 1388808000 4.8129 1388815200 4.8107 1388822400 4.8123 1388829600 4.8104 1388836800 4.8126 1388844000 4.8044 1388851200 4.8110 1388858400 4.8126 1388865600 4.8138 1388872800 4.8120 1388880000 4.8313 1388887200 4.8288 1388894400 4.8291 1388901600 4.8264 1388908800 4.8273 1388916000 4.8254 1388923200 4.8194 1388930400 4.8239 1388937600 4.8137 1388944800 4.8125 1388952000 4.8137 1388959200 4.8197 1388966400 4.8219 1388973600 4.8194 1388980800 4.8200 1388988000 4.8188 1388995200 4.6317 1389002400 4.6270 1389009600 4.6276 1389016800 4.6330 1389024000 4.6351 1389031200 4.6336 1389038400 4.6351 1389045600 4.6348 1389052800 4.6354 1389060000 4.6354 1389067200 4.6342 1389074400 4.6287 1389081600 4.6360 1389088800 4.6435 1389096000 4.6374 1389103200 4.6357 1389110400 4.6329 1389117600 4.6432 1389124800 4.6346 1389132000 4.6329 1389139200 4.6377 1389146400 4.6466 1389153600 4.6498 1389160800 4.6498 1389168000 4.6528 1389175200 4.6915 1389182400 4.6510 1389189600 4.6513 1389196800 4.6504 1389204000 4.6495 1389211200 4.6510 1389218400 4.6444 1389225600 4.6456 1389232800 4.6435 1389240000 4.6470 1389247200 4.6377 1389254400 4.6392 1389261600 4.6476 1389268800 4.6458 1389276000 4.6447 1389283200 4.6450 1389290400 4.6498 1389297600 4.6547 1389304800 4.6559 1389312000 4.6574 1389319200 4.6526 1389326400 4.6535 1389333600 4.6515 1389340800 4.6509 1389348000 4.6491 1389355200 4.6497 1389362400 4.6506 1389369600 4.6485 1389376800 4.6467 1389384000 4.6476 1389391200 4.6462 1389398400 4.6459 1389405600 4.6510 1389412800 4.6456 1389420000 4.6498 1389427200 4.6570 1389434400 4.6498 1389441600 4.6513 1389448800 4.6326 1389456000 4.6332 1389463200 4.6311 1389470400 4.6238 1389477600 4.6269 1389484800 4.6422 1389492000 4.6422 1389499200 4.6332 1389506400 4.6404 1389513600 4.6546 1389520800 4.6543 1389528000 4.6629 1389535200 4.6609 1389542400 4.6621 1389549600 4.6594 1389556800 4.6594 1389564000 4.6531 1389571200 4.6566 1389578400 4.6522 1389585600 4.6543 1389592800 4.6543 1389600000 4.6575 1389607200 4.6563 1389614400 4.6491 1389621600 4.6444 1389628800 4.6462 1389636000 4.6375 1389643200 4.6438 1389650400 4.6427 1389657600 4.6456 1389664800 4.6441 1389672000 4.6465 1389679200 4.6335 1389686400 4.6246 1389693600 4.6297 1389700800 4.6303 1389708000 4.6358 1389715200 4.6363 1389722400 4.6538 1389729600 4.6553 1389736800 4.6479 1389744000 4.6497 1389751200 4.6629 1389758400 4.6397 1389765600 4.6383 1389772800 4.6377 1389780000 4.6365 1389787200 4.6328 1389794400 4.6293 1389801600 4.6290 1389808800 4.6261 1389816000 4.6351 1389823200 4.6364 1389830400 4.6376 1389837600 4.6393 1389844800 4.6369 1389852000 4.6318 1389859200 4.6327 1389866400 4.6238 1389873600 4.6301 1389880800 4.6324 1389888000 4.6490 1389895200 4.6694 1389902400 4.6718 1389909600 4.6697 1389916800 4.6706 1389924000 4.6691 1389931200 4.6703 1389938400 4.6721 1389945600 4.6675 1389952800 4.6599 1389960000 4.6703 1389967200 4.6612 1389974400 4.6624 1389981600 4.6609 1389988800 4.6735 1389996000 4.6723 1390003200 4.6749 1390010400 4.6618 1390017600 4.6627 1390024800 4.6684 1390032000 4.6687 1390039200 4.6624 1390046400 4.6555 1390053600 4.6672 1390060800 4.6687 1390068000 4.6672 1390075200 4.6687 1390082400 4.6675 1390089600 4.6696 1390096800 4.6555 1390104000 4.6693 1390111200 4.6655 1390118400 4.6660 1390125600 4.6646 1390132800 4.6652 1390140000 4.6631 1390147200 4.6643 1390154400 4.6637 1390161600 4.6690 1390168800 4.6690 1390176000 4.6582 1390183200 4.6577 1390190400 4.6539 1390197600 4.6519 1390204800 4.6533 1390212000 4.6519 1390219200 4.6584 1390226400 4.6573 1390233600 4.6701 1390240800 4.6815 1390248000 4.6564 1390255200 4.6418 1390262400 4.6325 1390269600 4.7383 1390276800 4.7374 1390284000 4.7425 1390291200 4.7383 1390298400 4.7485 1390305600 4.7479 1390312800 4.7464 1390320000 4.7419 1390327200 4.7467 1390334400 4.7479 1390341600 4.7470 1390348800 4.7526 1390356000 4.7184 1390363200 4.7125 1390370400 4.7228 1390377600 4.7243 1390384800 4.7098 1390392000 4.7202 1390399200 4.7187 1390406400 4.7075 1390413600 4.7231 1390420800 4.7107 1390428000 4.7080 1390435200 4.7536 1390442400 4.7500 1390449600 4.7437 1390456800 4.7553 1390464000 4.7568 1390471200 4.7550 1390478400 4.7515 1390485600 4.7458 1390492800 4.7479 1390500000 4.7586 1390507200 4.7210 1390514400 4.7261 1390521600 4.7458 1390528800 4.7434 1390536000 4.7461 1390543200 4.7455 1390550400 4.7497 1390557600 4.7491 1390564800 4.7455 1390572000 4.6485 1390579200 4.7321 1390586400 4.7402 1390593600 4.7381 1390600800 4.7431 1390608000 4.7405 1390615200 4.7277 1390622400 4.7411 1390629600 4.7280 1390636800 4.7414 1390644000 4.7405 1390651200 4.7396 1390658400 4.7393 1390665600 4.7265 1390672800 4.7429 1390680000 4.7375 1390687200 4.7360 1390694400 4.7369 1390701600 4.7429 1390708800 4.7432 1390716000 4.7423 1390723200 4.7435 1390730400 4.7417 1390737600 4.7435 1390744800 4.7449 1390752000 4.7464 1390759200 4.7446 1390766400 4.7452 1390773600 4.7455 1390780800 4.7452 1390788000 4.7256 1390795200 4.7271 1390802400 4.7423 1390809600 4.6496 1390816800 4.7348 1390824000 4.7417 1390831200 4.7405 1390838400 4.7435 1390845600 4.7455 1390852800 4.7461 1390860000 4.8401 1390867200 4.8416 1390874400 4.8363 1390881600 4.8297 1390888800 4.8342 1390896000 4.8395 1390903200 4.8422 1390910400 4.8410 1390917600 4.8321 1390924800 4.8362 1390932000 4.8394 1390939200 4.8593 1390946400 4.8572 1390953600 4.8599 1390960800 4.8596 1390968000 4.8621 1390975200 4.8621 1390982400 4.8604 1390989600 4.8505 1390996800 4.8618 1391004000 4.8633 1391011200 4.8663 1391018400 4.8593 1391025600 4.8624 1391032800 4.8618 1391040000 4.8618 1391047200 4.8668 1391054400 4.8442 1391061600 4.8442 1391068800 4.8599 1391076000 4.8569 1391083200 4.8602 1391090400 4.8519 1391097600 4.8569 1391104800 4.8557 1391112000 4.8548 1391119200 4.8536 1391126400 4.8539 1391133600 4.8494 1391140800 4.8265 1391148000 4.8262 1391155200 4.8268 1391162400 4.8197 1391169600 4.8188 1391176800 4.8008 1391184000 4.8077 1391191200 4.7717 1391198400 4.8218 1391205600 4.8227 1391212800 4.8242 1391220000 4.8239 1391227200 4.8245 1391234400 4.8177 1391241600 4.8201 1391248800 4.8149 1391256000 4.8180 1391263200 4.8186 1391270400 4.8177 1391277600 4.8145 1391284800 4.8166 1391292000 4.8142 1391299200 4.8175 1391306400 4.8199 1391313600 4.8204 1391320800 4.8171 1391328000 4.8183 1391335200 4.8168 1391342400 4.8189 1391349600 4.8165 1391356800 4.8198 1391364000 4.8193 1391371200 4.8208 1391378400 4.8202 1391385600 4.8190 1391392800 4.8180 1391400000 4.8195 1391407200 4.8177 1391414400 4.8230 1391421600 4.8212 1391428800 4.8106 1391436000 4.8224 1391443200 4.8230 1391450400 4.8179 1391457600 4.8120 1391464800 4.8117 1391472000 4.8182 1391479200 4.8229 1391486400 4.8208 1391493600 4.8255 1391500800 4.8273 1391508000 4.8008 1391515200 4.8034 1391522400 4.8028 1391529600 4.8043 1391536800 4.8043 1391544000 4.8034 1391551200 4.8010 1391558400 4.8084 1391565600 4.8078 1391572800 4.8034 1391580000 4.8043 1391587200 4.8058 1391594400 4.8049 1391601600 4.8067 1391608800 4.7996 1391616000 4.8049 1391623200 4.8058 1391630400 4.7969 1391637600 4.8001 1391644800 4.8147 1391652000 4.8129 1391659200 4.8144 1391666400 4.8150 1391673600 4.8171 1391680800 4.8150 1391688000 4.8123 1391695200 4.8067 1391702400 4.8085 1391709600 4.8070 1391716800 4.8032 1391724000 4.8091 1391731200 4.8091 1391738400 4.8088 1391745600 4.8035 1391752800 4.7763 1391760000 4.7713 1391767200 4.7681 1391774400 4.7695 1391781600 4.7672 1391788800 4.7871 1391796000 4.7815 1391803200 4.7847 1391810400 4.7792 1391817600 4.7827 1391824800 4.7680 1391832000 4.7815 1391839200 4.7800 1391846400 4.7806 1391853600 4.7806 1391860800 4.7812 1391868000 4.7683 1391875200 4.7695 1391882400 4.7692 1391889600 4.7546 1391896800 4.7528 1391904000 4.7713 1391911200 4.7698 1391918400 4.7719 1391925600 4.7698 1391932800 4.7716 1391940000 4.7751 1391947200 4.7739 1391954400 4.7757 1391961600 4.7765 1391968800 4.7760 1391976000 4.7892 1391983200 4.7824 1391990400 4.7862 1391997600 4.7842 1392004800 4.7754 1392012000 4.7818 1392019200 4.7768 1392026400 4.7771 1392033600 4.7812 1392040800 4.7718 1392048000 4.7683 1392055200 4.7710 1392062400 4.7739 1392069600 4.7724 1392076800 4.7751 1392084000 4.8517 1392091200 4.8093 1392098400 4.8103 1392105600 4.7932 1392112800 4.8108 1392120000 4.8235 1392127200 4.8208 1392134400 4.8343 1392141600 4.8235 1392148800 4.8199 1392156000 4.8129 1392163200 4.8194 1392170400 4.6266 1392177600 4.6323 1392184800 4.6337 1392192000 4.6311 1392199200 4.6308 1392206400 4.6317 1392213600 4.6243 1392220800 4.6101 1392228000 4.6035 1392235200 4.6047 1392242400 4.6021 1392249600 4.6053 1392256800 4.6058 1392264000 4.6061 1392271200 4.6001 1392278400 4.6015 1392285600 4.6024 1392292800 4.6044 1392300000 4.6044 1392307200 4.6004 1392314400 4.5984 1392321600 4.5978 1392328800 4.5488 1392336000 4.5564 1392343200 4.5530 1392350400 4.5527 1392357600 4.5511 1392364800 4.5525 1392372000 4.5508 1392379200 4.5505 1392386400 4.5533 1392393600 4.5525 1392400800 4.5586 1392408000 4.5578 1392415200 4.5550 1392422400 4.6494 1392429600 4.6486 1392436800 4.6480 1392444000 4.6486 1392451200 4.6494 1392458400 4.6486 1392465600 4.6489 1392472800 4.6480 1392480000 4.6500 1392487200 4.6483 1392494400 4.6447 1392501600 4.6492 1392508800 4.6517 1392516000 4.6494 1392523200 4.6526 1392530400 4.6486 1392537600 4.6506 1392544800 4.6486 1392552000 4.6497 1392559200 4.6494 1392566400 4.6480 1392573600 4.6469 1392580800 4.6506 1392588000 4.6497 1392595200 4.6514 1392602400 4.6489 1392609600 4.6503 1392616800 4.6492 1392624000 4.6500 1392631200 4.6500 1392638400 4.6489 1392645600 4.7097 1392652800 4.6527 1392660000 4.6502 1392667200 4.6510 1392674400 4.6317 1392681600 4.6329 1392688800 4.6326 1392696000 4.6340 1392703200 4.6323 1392710400 4.6332 1392717600 4.6323 1392724800 4.6306 1392732000 4.6266 1392739200 4.6280 1392746400 4.6252 1392753600 4.6303 1392760800 4.6292 1392768000 4.6286 1392775200 4.6339 1392782400 4.6297 1392789600 4.6325 1392796800 4.6325 1392804000 4.6272 1392811200 4.6363 1392818400 4.6343 1392825600 4.6380 1392832800 4.6341 1392840000 4.6343 1392847200 4.6332 1392854400 4.6366 1392861600 4.6322 1392868800 4.6353 1392876000 4.6439 1392883200 4.6465 1392890400 4.5912 1392897600 4.5901 1392904800 4.5901 1392912000 4.5912 1392919200 4.5959 1392926400 4.5957 1392933600 4.5937 1392940800 4.5959 1392948000 4.5940 1392955200 4.5976 1392962400 4.5928 1392969600 4.5865 1392976800 4.5761 1392984000 4.5867 1392991200 4.5814 1392998400 4.5825 1393005600 4.5800 1393012800 4.5800 1393020000 4.5786 1393027200 4.5850 1393034400 4.5947 1393041600 4.5961 1393048800 4.5944 1393056000 4.5944 1393063200 4.5941 1393070400 4.5950 1393077600 4.5872 1393084800 4.5891 1393092000 4.5947 1393099200 4.5961 1393106400 4.5936 1393113600 4.5958 1393120800 4.5950 1393128000 4.5958 1393135200 4.5944 1393142400 4.5966 1393149600 4.5938 1393156800 4.6045 1393164000 4.5966 1393171200 4.5981 1393178400 4.5944 1393185600 4.5891 1393192800 4.5908 1393200000 4.5908 1393207200 4.5897 1393214400 4.5972 1393221600 4.5958 1393228800 4.5969 1393236000 4.5905 1393243200 4.5905 1393250400 4.5914 1393257600 4.5872 1393264800 4.5886 1393272000 4.5941 1393279200 4.5897 1393286400 4.5774 1393293600 4.5821 1393300800 4.5779 1393308000 4.5835 1393315200 4.5896 1393322400 4.5832 1393329600 4.6358 1393336800 4.6340 1393344000 4.6419 1393351200 4.5721 1393358400 4.5846 1393365600 4.5715 1393372800 4.5776 1393380000 4.5770 1393387200 4.5765 1393394400 4.5890 1393401600 4.5823 1393408800 4.5789 1393416000 4.5787 1393423200 4.5759 1393430400 4.5751 1393437600 4.5770 1393444800 4.5897 1393452000 4.5934 1393459200 4.5917 1393466400 4.5839 1393473600 4.5754 1393480800 4.5870 1393488000 4.5945 1393495200 4.5934 1393502400 4.5925 1393509600 4.5939 1393516800 4.5892 1393524000 4.5820 1393531200 4.5759 1393538400 4.4967 1393545600 4.4962 1393552800 4.4898 1393560000 4.4962 1393567200 4.4992 1393574400 4.4997 1393581600 4.4967 1393588800 4.5053 1393596000 4.5064 1393603200 4.5039 1393610400 4.5055 1393617600 4.5981 1393624800 4.5986 1393632000 4.5981 1393639200 4.6005 1393646400 4.6027 1393653600 4.6011 1393660800 4.5981 1393668000 4.5967 1393675200 4.6025 1393682400 4.6013 1393689600 4.6066 1393696800 4.5969 1393704000 4.6100 1393711200 4.6022 1393718400 4.5994 1393725600 4.5997 1393732800 4.5983 1393740000 4.5875 1393747200 4.6036 1393754400 4.6063 1393761600 4.5961 1393768800 4.6071 1393776000 4.6013 1393783200 4.6063 1393790400 4.6069 1393797600 4.6108 1393804800 4.5621 1393812000 4.6005 1393819200 4.6016 1393826400 4.6047 1393833600 4.6066 1393840800 4.6027 1393848000 4.5974 1393855200 4.6027 1393862400 4.6039 1393869600 4.5972 1393876800 4.5961 1393884000 4.5961 1393891200 4.5955 1393898400 4.5911 1393905600 4.6027 1393912800 4.5955 1393920000 4.6036 1393927200 4.6093 1393934400 4.6151 1393941600 4.6157 1393948800 4.6349 1393956000 4.6335 1393963200 4.6352 1393970400 4.6332 1393977600 4.6346 1393984800 4.6225 1393992000 4.6228 1393999200 4.6329 1394006400 4.6355 1394013600 4.6344 1394020800 4.6352 1394028000 4.6315 1394035200 4.6332 1394042400 4.6194 1394049600 4.6136 1394056800 4.6081 1394064000 4.6184 1394071200 4.5236 1394078400 4.5339 1394085600 4.5316 1394092800 4.4485 1394100000 4.4472 1394107200 4.4375 1394114400 4.4518 1394121600 4.4348 1394128800 4.4351 1394136000 4.4359 1394143200 4.4375 1394150400 4.4515 1394157600 4.4545 1394164800 4.4434 1394172000 4.5344 1394179200 4.5234 1394186400 4.5190 1394193600 4.5264 1394200800 4.5187 1394208000 4.5148 1394215200 4.5240 1394222400 4.5281 1394229600 4.5270 1394236800 4.5278 1394244000 4.5198 1394251200 4.5270 1394258400 4.5270 1394265600 4.5248 1394272800 4.5256 1394280000 4.5248 1394287200 4.5248 1394294400 4.5237 1394301600 4.5176 1394308800 4.5090 1394316000 4.5090 1394323200 4.5079 1394330400 4.5087 1394337600 4.5021 1394344800 4.5245 1394352000 4.5253 1394359200 4.5234 1394366400 4.5239 1394373600 4.5223 1394380800 4.5165 1394388000 4.5154 1394395200 4.5015 1394402400 4.4910 1394409600 4.4963 1394416800 4.4947 1394424000 4.5013 1394431200 4.5101 1394438400 4.5173 1394445600 4.5151 1394452800 4.5195 1394460000 4.4747 1394467200 4.5096 1394474400 4.5082 1394481600 4.5085 1394488800 4.5005 1394496000 4.5077 1394503200 4.4125 1394510400 4.4194 1394517600 4.4220 1394524800 4.4231 1394532000 4.4207 1394539200 4.4212 1394546400 4.4220 1394553600 4.4004 1394560800 4.3972 1394568000 4.4496 1394575200 4.4446 1394582400 4.3901 1394589600 4.4061 1394596800 4.4103 1394604000 4.4019 1394611200 4.4053 1394618400 4.5781 1394625600 4.5855 1394632800 4.5811 1394640000 4.5729 1394647200 4.5872 1394654400 4.5893 1394661600 4.4996 1394668800 4.5015 1394676000 4.4936 1394683200 4.4928 1394690400 4.4920 1394697600 4.4953 1394704800 4.4917 1394712000 4.4917 1394719200 4.4739 1394726400 4.4876 1394733600 4.4868 1394740800 4.4863 1394748000 4.4928 1394755200 4.4901 1394762400 4.4923 1394769600 4.4961 1394776800 4.4920 1394784000 4.5046 1394791200 4.5068 1394798400 4.5095 1394805600 4.5090 1394812800 4.4722 1394820000 4.4719 1394827200 4.4700 1394834400 4.5594 1394841600 4.5600 1394848800 4.5652 1394856000 4.4765 1394863200 4.4702 1394870400 4.4678 1394877600 4.5583 1394884800 4.5646 1394892000 4.5605 1394899200 4.5633 1394906400 4.5586 1394913600 4.5485 1394920800 4.5528 1394928000 4.5534 1394935200 4.5537 1394942400 4.5537 1394949600 4.5542 1394956800 4.5444 1394964000 4.5501 1394971200 4.5517 1394978400 4.4600 1394985600 4.5569 1394992800 4.5567 1395000000 4.5608 1395007200 4.5465 1395014400 4.5597 1395021600 4.5682 1395028800 4.5720 1395036000 4.5668 1395043200 4.5827 1395050400 4.5756 1395057600 4.5750 1395064800 4.5731 1395072000 4.5734 1395079200 4.5758 1395086400 4.5794 1395093600 4.5788 1395100800 4.5777 1395108000 4.5769 1395115200 4.5763 1395122400 4.5772 1395129600 4.5772 1395136800 4.5761 1395144000 4.5761 1395151200 4.5769 1395158400 4.5831 1395165600 4.6008 1395172800 4.6012 1395180000 4.6000 1395187200 4.6009 1395194400 4.6036 1395201600 4.5918 1395208800 4.5916 1395216000 4.5902 1395223200 4.5921 1395230400 4.5872 1395237600 4.5904 1395244800 4.5921 1395252000 4.5830 1395259200 4.5828 1395266400 4.5852 1395273600 4.5863 1395280800 4.5641 1395288000 4.5660 1395295200 4.5650 1395302400 4.5620 1395309600 4.6460 1395316800 4.6418 1395324000 4.6436 1395331200 4.6506 1395338400 4.6514 1395345600 4.6512 1395352800 4.6481 1395360000 4.6466 1395367200 4.6525 1395374400 4.6528 1395381600 4.6759 1395388800 4.6523 1395396000 4.6476 1395403200 4.6487 1395410400 4.6467 1395417600 4.6473 1395424800 4.6467 1395432000 4.6490 1395439200 4.6346 1395446400 4.6478 1395453600 4.6402 1395460800 4.6425 1395468000 4.6467 1395475200 4.6481 1395482400 4.6467 1395489600 4.6481 1395496800 4.6575 1395504000 4.6467 1395511200 4.6448 1395518400 4.6440 1395525600 4.6451 1395532800 4.6459 1395540000 4.6448 1395547200 4.6456 1395554400 4.6462 1395561600 4.6470 1395568800 4.6391 1395576000 4.6445 1395583200 4.6545 1395590400 4.6454 1395597600 4.6440 1395604800 4.6223 1395612000 4.6177 1395619200 4.6182 1395626400 4.6174 1395633600 4.6404 1395640800 4.6412 1395648000 4.6432 1395655200 4.6415 1395662400 4.6357 1395669600 4.6338 1395676800 4.6301 1395684000 4.6069 1395691200 4.6064 1395698400 4.6058 1395705600 4.6055 1395712800 4.5993 1395720000 4.6061 1395727200 4.5940 1395734400 4.6055 1395741600 4.6055 1395748800 4.5996 1395756000 4.6042 1395763200 4.6053 1395770400 4.6096 1395777600 4.6123 1395784800 4.6120 1395792000 4.6066 1395799200 4.6093 1395806400 4.6098 1395813600 4.6101 1395820800 4.6230 1395828000 4.6159 1395835200 4.6165 1395842400 4.6089 1395849600 4.6162 1395856800 4.6124 1395864000 4.6110 1395871200 4.6037 1395878400 4.6086 1395885600 4.6118 1395892800 4.6118 1395900000 4.6110 1395907200 4.6140 1395914400 4.6113 1395921600 4.6121 1395928800 4.6097 1395936000 4.5958 1395943200 4.6091 1395950400 4.6131 1395957600 4.6155 1395964800 4.6168 1395972000 4.6227 1395979200 4.6211 1395986400 4.6404 1395993600 4.6177 1396000800 4.6197 1396008000 4.6192 1396015200 4.6170 1396022400 4.6069 1396029600 4.6074 1396036800 4.6197 1396044000 4.6173 1396051200 4.6173 1396058400 4.6140 1396065600 4.6159 1396072800 4.6114 1396080000 4.6133 1396087200 4.6128 1396094400 4.6144 1396101600 4.6122 1396108800 4.6130 1396116000 4.6114 1396123200 4.6114 1396130400 4.6117 1396137600 4.6018 1396144800 4.6103 1396152000 4.6098 1396159200 4.6060 1396166400 4.6069 1396173600 4.6058 1396180800 4.6080 1396188000 4.6063 1396195200 4.5934 1396202400 4.5926 1396209600 4.6100 1396216800 4.6087 1396224000 4.6084 1396231200 4.6084 1396238400 4.6103 1396245600 4.6079 1396252800 4.6095 1396260000 4.6057 1396267200 4.6084 1396274400 4.6033 1396281600 4.6089 1396288800 4.6070 1396296000 4.6106 1396303200 4.6122 1396310400 4.6119 1396317600 4.6133 1396324800 4.6130 1396332000 4.6157 1396339200 4.6673 1396346400 4.6690 1396353600 4.6190 1396360800 4.5256 1396368000 4.5258 1396375200 4.5237 1396382400 4.5253 1396389600 4.5344 1396396800 4.5277 1396404000 4.5232 1396411200 4.5302 1396418400 4.5283 1396425600 4.5283 1396432800 4.5269 1396440000 4.5293 1396447200 4.5269 1396454400 4.5213 1396461600 4.5181 1396468800 4.5355 1396476000 4.5266 1396483200 4.5253 1396490400 4.5186 1396497600 4.5162 1396504800 4.5186 1396512000 4.5194 1396519200 4.5165 1396526400 4.5184 1396533600 4.5229 1396540800 4.5232 1396548000 4.5288 1396555200 4.5270 1396562400 4.5337 1396569600 4.5361 1396576800 4.5246 1396584000 4.5248 1396591200 4.5187 1396598400 4.5270 1396605600 4.5165 1396612800 4.5221 1396620000 4.5197 1396627200 4.5211 1396634400 4.5246 1396641600 4.5197 1396648800 4.5157 1396656000 4.5128 1396663200 4.5080 1396670400 4.5088 1396677600 4.5085 1396684800 4.5091 1396692000 4.5072 1396699200 4.5037 1396706400 4.5080 1396713600 4.5101 1396720800 4.5605 1396728000 4.5109 1396735200 4.5134 1396742400 4.5144 1396749600 4.5131 1396756800 4.5085 1396764000 4.4911 1396771200 4.4863 1396778400 4.4911 1396785600 4.4850 1396792800 4.4949 1396800000 4.4965 1396807200 4.4960 1396814400 4.5052 1396821600 4.5052 1396828800 4.4996 1396836000 4.5037 1396843200 4.5039 1396850400 4.4970 1396857600 4.4988 1396864800 4.4975 1396872000 4.4967 1396879200 4.4970 1396886400 4.4967 1396893600 4.4946 1396900800 4.4970 1396908000 4.4946 1396915200 4.4954 1396922400 4.4943 1396929600 4.4846 1396936800 4.4840 1396944000 4.4206 1396951200 4.4487 1396958400 4.4454 1396965600 4.4420 1396972800 4.4433 1396980000 4.4430 1396987200 4.4377 1396994400 4.4404 1397001600 4.4412 1397008800 4.4428 1397016000 4.4334 1397023200 4.4327 1397030400 4.4334 1397037600 4.4298 1397044800 4.4321 1397052000 4.4311 1397059200 4.4319 1397066400 4.4280 1397073600 4.4112 1397080800 4.4094 1397088000 4.4114 1397095200 4.4096 1397102400 4.4119 1397109600 4.4089 1397116800 4.4275 1397124000 4.4278 1397131200 4.4275 1397138400 4.3921 1397145600 4.4224 1397152800 4.4188 1397160000 4.4180 1397167200 4.4200 1397174400 4.4206 1397181600 4.4162 1397188800 4.4180 1397196000 4.4154 1397203200 4.4203 1397210400 4.4170 1397217600 4.4131 1397224800 4.3728 1397232000 4.4071 1397239200 4.4258 1397246400 4.4240 1397253600 4.4224 1397260800 4.4227 1397268000 4.3940 1397275200 4.4288 1397282400 4.4265 1397289600 4.4273 1397296800 4.4242 1397304000 4.4240 1397311200 4.4205 1397318400 4.4225 1397325600 4.4258 1397332800 4.4291 1397340000 4.4252 1397347200 4.4167 1397354400 4.4223 1397361600 4.4314 1397368800 4.4299 1397376000 4.4306 1397383200 4.3936 1397390400 4.3959 1397397600 4.3931 1397404800 4.3567 1397412000 4.3681 1397419200 4.3943 1397426400 4.4190 1397433600 4.4195 1397440800 4.4188 1397448000 4.4162 1397455200 4.4177 1397462400 4.4152 1397469600 4.4202 1397476800 4.4184 1397484000 4.4174 1397491200 4.4164 1397498400 4.4128 1397505600 4.3919 1397512800 4.3873 1397520000 4.4140 1397527200 4.4117 1397534400 4.4132 1397541600 4.4135 1397548800 4.4084 1397556000 4.4140 1397563200 4.4140 1397570400 4.4135 1397577600 4.4147 1397584800 4.4127 1397592000 4.4087 1397599200 4.4191 1397606400 4.4176 1397613600 4.4155 1397620800 4.4176 1397628000 4.4186 1397635200 4.4176 1397642400 4.4155 1397649600 4.4742 1397656800 4.4600 1397664000 4.4103 1397671200 4.4080 1397678400 4.3994 1397685600 4.3929 1397692800 4.4100 1397700000 4.4153 1397707200 4.4135 1397714400 4.4158 1397721600 4.4176 1397728800 4.3931 1397736000 4.4127 1397743200 4.4089 1397750400 4.4096 1397757600 4.4676 1397764800 4.4038 1397772000 4.4035 1397779200 4.4048 1397786400 4.4020 1397793600 4.4199 1397800800 4.4199 1397808000 4.4193 1397815200 4.4078 1397822400 4.4090 1397829600 4.4015 1397836800 4.3965 1397844000 4.3950 1397851200 4.3957 1397858400 4.3950 1397865600 4.3962 1397872800 4.3970 1397880000 4.3980 1397887200 4.3973 1397894400 4.3978 1397901600 4.3970 1397908800 4.3973 1397916000 4.3957 1397923200 4.3975 1397930400 4.3962 1397937600 4.3963 1397944800 4.3965 1397952000 4.3978 1397959200 4.3970 1397966400 4.3980 1397973600 4.3975 1397980800 4.3990 1397988000 4.3970 1397995200 4.3990 1398002400 4.3995 1398009600 4.3782 1398016800 4.3772 1398024000 4.3787 1398031200 4.3965 1398038400 4.3983 1398045600 4.3825 1398052800 4.3978 1398060000 4.3973 1398067200 4.3852 1398074400 4.3842 1398081600 4.3844 1398088800 4.3844 1398096000 4.3842 1398103200 4.3892 1398110400 4.3940 1398117600 4.3995 1398124800 4.4055 1398132000 4.4042 1398139200 4.4141 1398146400 4.4076 1398153600 4.4121 1398160800 4.4176 1398168000 4.4176 1398175200 4.2417 1398182400 4.4144 1398189600 4.4057 1398196800 4.4119 1398204000 4.4303 1398211200 4.4245 1398218400 4.4353 1398225600 4.4366 1398232800 4.4356 1398240000 4.4271 1398247200 4.4235 1398254400 4.4235 1398261600 4.4199 1398268800 4.4215 1398276000 4.4197 1398283200 4.4212 1398290400 4.4207 1398297600 4.4222 1398304800 4.4204 1398312000 4.4227 1398319200 4.4096 1398326400 4.4099 1398333600 4.4207 1398340800 4.4044 1398348000 4.4023 1398355200 4.4062 1398362400 4.4016 1398369600 4.4034 1398376800 4.4059 1398384000 4.3988 1398391200 4.3950 1398398400 4.3893 1398405600 4.3935 1398412800 4.3894 1398420000 4.3541 1398427200 4.3566 1398434400 4.3553 1398441600 4.3571 1398448800 4.3608 1398456000 4.3466 1398463200 4.3353 1398470400 4.3371 1398477600 4.3456 1398484800 4.3576 1398492000 4.3376 1398499200 4.3521 1398506400 4.3551 1398513600 4.3541 1398520800 4.3471 1398528000 4.3553 1398535200 4.3576 1398542400 4.3543 1398549600 4.3493 1398556800 4.3473 1398564000 4.3498 1398571200 4.3506 1398578400 4.3684 1398585600 4.3711 1398592800 4.3744 1398600000 4.3819 1398607200 4.3786 1398614400 4.3841 1398621600 4.3806 1398628800 4.3733 1398636000 4.3253 1398643200 4.3253 1398650400 4.3224 1398657600 4.3217 1398664800 4.3236 1398672000 4.3239 1398679200 4.3234 1398686400 4.3236 1398693600 4.3125 1398700800 4.3177 1398708000 4.2941 1398715200 4.2847 1398722400 4.2850 1398729600 4.2825 1398736800 4.2783 1398744000 4.2830 1398751200 4.2719 1398758400 4.2605 1398765600 4.2865 1398772800 4.2687 1398780000 4.2771 1398787200 4.2780 1398794400 4.2445 1398801600 4.2445 1398808800 4.2450 1398816000 4.2209 1398823200 4.2180 1398830400 4.2192 1398837600 4.2102 1398844800 4.1788 1398852000 4.1748 1398859200 4.1844 1398866400 4.1907 1398873600 4.1907 1398880800 4.1902 1398888000 4.1872 1398895200 4.1832 1398902400 4.1877 1398909600 4.1844 1398916800 4.1858 1398924000 4.1734 1398931200 4.1718 1398938400 4.1730 1398945600 4.1839 1398952800 4.1818 1398960000 4.1811 1398967200 4.1737 1398974400 4.1739 1398981600 4.1716 1398988800 4.1681 1398996000 4.1681 1399003200 4.1650 1399010400 4.1576 1399017600 4.1636 1399024800 4.1655 1399032000 4.1606 1399039200 4.1585 1399046400 4.1604 1399053600 4.1595 1399060800 4.1615 1399068000 4.1518 1399075200 4.1420 1399082400 4.1520 1399089600 4.1481 1399096800 4.1509 1399104000 4.1576 1399111200 4.1585 1399118400 4.1592 1399125600 4.1569 1399132800 4.1576 1399140000 4.1583 1399147200 4.1753 1399154400 4.1562 1399161600 4.1564 1399168800 4.1499 1399176000 4.1553 1399183200 4.1555 1399190400 4.3126 1399197600 4.3180 1399204800 4.3213 1399212000 4.3185 1399219200 4.3139 1399226400 4.3190 1399233600 4.3203 1399240800 4.3182 1399248000 4.3203 1399255200 4.3111 1399262400 4.3192 1399269600 4.3177 1399276800 4.3192 1399284000 4.3149 1399291200 4.3149 1399298400 4.3101 1399305600 4.3066 1399312800 4.3091 1399320000 4.3079 1399327200 4.3084 1399334400 4.3094 1399341600 4.3086 1399348800 4.3081 1399356000 4.3284 1399363200 4.3309 1399370400 4.3284 1399377600 4.3322 1399384800 4.3346 1399392000 4.3330 1399399200 4.3363 1399406400 4.3358 1399413600 4.3233 1399420800 4.3299 1399428000 4.3274 1399435200 4.3343 1399442400 4.3338 1399449600 4.2928 1399456800 4.2907 1399464000 4.3001 1399471200 4.3004 1399478400 4.2940 1399485600 4.2925 1399492800 4.2897 1399500000 4.2846 1399507200 4.2844 1399514400 4.2809 1399521600 4.2785 1399528800 4.2824 1399536000 4.2921 1399543200 4.2947 1399550400 4.2952 1399557600 4.2990 1399564800 4.3000 1399572000 4.2982 1399579200 4.2980 1399586400 4.2975 1399593600 4.3005 1399600800 4.2820 1399608000 4.2918 1399615200 4.3003 1399622400 4.2901 1399629600 4.2876 1399636800 4.2881 1399644000 4.2859 1399651200 4.2917 1399658400 4.2866 1399665600 4.2864 1399672800 4.2810 1399680000 4.2935 1399687200 4.2950 1399694400 4.2884 1399701600 4.2800 1399708800 4.2762 1399716000 4.2790 1399723200 4.2904 1399730400 4.2859 1399737600 4.2869 1399744800 4.2921 1399752000 4.2929 1399759200 4.2914 1399766400 4.2939 1399773600 4.2921 1399780800 4.3020 1399788000 4.3015 1399795200 4.2972 1399802400 4.2952 1399809600 4.2962 1399816800 4.2891 1399824000 4.2960 1399831200 4.2942 1399838400 4.2955 1399845600 4.2947 1399852800 4.2955 1399860000 4.2942 1399867200 4.2950 1399874400 4.2967 1399881600 4.2975 1399888800 4.2955 1399896000 4.2962 1399903200 4.2942 1399910400 4.2934 1399917600 4.2929 1399924800 4.2998 1399932000 4.2982 1399939200 4.3013 1399946400 4.2985 1399953600 4.2993 1399960800 4.2837 1399968000 4.2740 1399975200 4.2720 1399982400 4.2760 1399989600 4.2762 1399996800 4.2737 1400004000 4.2644 1400011200 4.2740 1400018400 4.2677 1400025600 4.2616 1400032800 4.2675 1400040000 4.2670 1400047200 4.2631 1400054400 4.2590 1400061600 4.2687 1400068800 4.2592 1400076000 4.2566 1400083200 4.2590 1400090400 4.2695 1400097600 4.2686 1400104800 4.2636 1400112000 4.2593 1400119200 4.2663 1400126400 4.2825 1400133600 4.2827 1400140800 4.2822 1400148000 4.2802 1400155200 4.2802 1400162400 4.2645 1400169600 4.2828 1400176800 4.2803 1400184000 4.2803 1400191200 4.2727 1400198400 4.2737 1400205600 4.2727 1400212800 4.2735 1400220000 4.2754 1400227200 4.2516 1400234400 4.2587 1400241600 4.2584 1400248800 4.2559 1400256000 4.2645 1400263200 4.2632 1400270400 4.2632 1400277600 4.2623 1400284800 4.2716 1400292000 4.2613 1400299200 4.2635 1400306400 4.2610 1400313600 4.2618 1400320800 4.2608 1400328000 4.2618 1400335200 4.2605 1400342400 4.2645 1400349600 4.2805 1400356800 4.2781 1400364000 4.2827 1400371200 4.2825 1400378400 4.2825 1400385600 4.2208 1400392800 4.2199 1400400000 4.2160 1400407200 4.2203 1400414400 4.2228 1400421600 4.2157 1400428800 4.2226 1400436000 4.2218 1400443200 4.2672 1400450400 4.2645 1400457600 4.2480 1400464800 4.2460 1400472000 4.2470 1400479200 4.2458 1400486400 4.2848 1400493600 4.2666 1400500800 4.2661 1400508000 4.2634 1400515200 4.2709 1400522400 4.2626 1400529600 4.2689 1400536800 4.2662 1400544000 4.2669 1400551200 4.2664 1400558400 4.2616 1400565600 4.2657 1400572800 4.2639 1400580000 4.2771 1400587200 4.2718 1400594400 4.2804 1400601600 4.2792 1400608800 4.2928 1400616000 4.2930 1400623200 4.2923 1400630400 4.2946 1400637600 4.2890 1400644800 4.2887 1400652000 4.2994 1400659200 4.3131 1400666400 4.3105 1400673600 4.3179 1400680800 4.3207 1400688000 4.3252 1400695200 4.3288 1400702400 4.3318 1400709600 4.3339 1400716800 4.3562 1400724000 4.3655 1400731200 4.3600 1400738400 4.3597 1400745600 4.3572 1400752800 4.3539 1400760000 4.3526 1400767200 4.3539 1400774400 4.3504 1400781600 4.3499 1400788800 4.3521 1400796000 4.3499 1400803200 4.3564 1400810400 4.3539 1400817600 4.3602 1400824800 4.3660 1400832000 4.3671 1400839200 4.3663 1400846400 4.3650 1400853600 4.3579 1400860800 4.3607 1400868000 4.3335 1400875200 4.3710 1400882400 4.3523 1400889600 4.3642 1400896800 4.3621 1400904000 4.3586 1400911200 4.3632 1400918400 4.3581 1400925600 4.3579 1400932800 4.3574 1400940000 4.3549 1400947200 4.3561 1400954400 4.3541 1400961600 4.3564 1400968800 4.3596 1400976000 4.3539 1400983200 4.3478 1400990400 4.3571 1400997600 4.3576 1401004800 4.3614 1401012000 4.3594 1401019200 4.3599 1401026400 4.3566 1401033600 4.3574 1401040800 4.3566 1401048000 4.3589 1401055200 4.3589 1401062400 4.3612 1401069600 4.3604 1401076800 4.3594 1401084000 4.3581 1401091200 4.3652 1401098400 4.3561 1401105600 4.3569 1401112800 4.3526 1401120000 4.3523 1401127200 4.3446 1401134400 4.3481 1401141600 4.3433 1401148800 4.3448 1401156000 4.3534 1401163200 4.3493 1401170400 4.3252 1401177600 4.3202 1401184800 4.3159 1401192000 4.3239 1401199200 4.3483 1401206400 4.3287 1401213600 4.3450 1401220800 4.3254 1401228000 4.3267 1401235200 4.3287 1401242400 4.3370 1401249600 4.3388 1401256800 4.3395 1401264000 4.3385 1401271200 4.3365 1401278400 4.3285 1401285600 4.3275 1401292800 4.3275 1401300000 4.3285 1401307200 4.3153 1401314400 4.3195 1401321600 4.3210 1401328800 4.3255 1401336000 4.3275 1401343200 4.3213 1401350400 4.3255 1401357600 4.3193 1401364800 4.3210 1401372000 4.3245 1401379200 4.3240 1401386400 4.3190 1401393600 4.3160 1401400800 4.3141 1401408000 4.3191 1401415200 4.3126 1401422400 4.3141 1401429600 4.3138 1401436800 4.3113 1401444000 4.3066 1401451200 4.3083 1401458400 4.3098 1401465600 4.3096 1401472800 4.3093 1401480000 4.3103 1401487200 4.3101 1401494400 4.3113 1401501600 4.3088 1401508800 4.3113 1401516000 4.3126 1401523200 4.3138 1401530400 4.3143 1401537600 4.3245 1401544800 4.3211 1401552000 4.3173 1401559200 4.3170 1401566400 4.3175 1401573600 4.3160 1401580800 4.3163 1401588000 4.3256 1401595200 4.3271 1401602400 4.3268 1401609600 4.3273 1401616800 4.3263 1401624000 4.3276 1401631200 4.3276 1401638400 4.3241 1401645600 4.3208 1401652800 4.3208 1401660000 4.3101 1401667200 4.3218 1401674400 4.3191 1401681600 4.3213 1401688800 4.3263 1401696000 4.3518 1401703200 4.3528 1401710400 4.3508 1401717600 4.3476 1401724800 4.3463 1401732000 4.3463 1401739200 4.3463 1401746400 4.3433 1401753600 4.3416 1401760800 4.3381 1401768000 4.3371 1401775200 4.3364 1401782400 4.3359 1401789600 4.3339 1401796800 4.3341 1401804000 4.3289 1401811200 4.3246 1401818400 4.3279 1401825600 4.3306 1401832800 4.3294 1401840000 4.3261 1401847200 4.3222 1401854400 4.3291 1401861600 4.3281 1401868800 4.2979 1401876000 4.2878 1401883200 4.2885 1401890400 4.2934 1401897600 4.2927 1401904800 4.2940 1401912000 4.2972 1401919200 4.2964 1401926400 4.3004 1401933600 4.2890 1401940800 4.2892 1401948000 4.3059 1401955200 4.2887 1401962400 4.3055 1401969600 4.3055 1401976800 4.3105 1401984000 4.2913 1401991200 4.3065 1401998400 4.2981 1402005600 4.3136 1402012800 4.3133 1402020000 4.3203 1402027200 4.3171 1402034400 4.3178 1402041600 4.3176 1402048800 4.3139 1402056000 4.3144 1402063200 4.3136 1402070400 4.3149 1402077600 4.3129 1402084800 4.3141 1402092000 4.3071 1402099200 4.3081 1402106400 4.3081 1402113600 4.3141 1402120800 4.3133 1402128000 4.3078 1402135200 4.3066 1402142400 4.3046 1402149600 4.3003 1402156800 4.3071 1402164000 4.3116 1402171200 4.3133 1402178400 4.3108 1402185600 4.3116 1402192800 4.3094 1402200000 4.3121 1402207200 4.3101 1402214400 4.3019 1402221600 4.2942 1402228800 4.3011 1402236000 4.2999 1402243200 4.3051 1402250400 4.3049 1402257600 4.3118 1402264800 4.3108 1402272000 4.3151 1402279200 4.3136 1402286400 4.3163 1402293600 4.3166 1402300800 4.3146 1402308000 4.3226 1402315200 4.3231 1402322400 4.3216 1402329600 4.3213 1402336800 4.3246 1402344000 4.3276 1402351200 4.3191 1402358400 4.3214 1402365600 4.3216 1402372800 4.3224 1402380000 4.3286 1402387200 4.3209 1402394400 4.3254 1402401600 4.3306 1402408800 4.3128 1402416000 4.3155 1402423200 4.3126 1402430400 4.3091 1402437600 4.3160 1402444800 4.3133 1402452000 4.3103 1402459200 4.3108 1402466400 4.3101 1402473600 4.3121 1402480800 4.3103 1402488000 4.3203 1402495200 4.3176 1402502400 4.3166 1402509600 4.3111 1402516800 4.3206 1402524000 4.3193 1402531200 4.3208 1402538400 4.3082 1402545600 4.3176 1402552800 4.3273 1402560000 4.3401 1402567200 4.3332 1402574400 4.3327 1402581600 4.3391 1402588800 4.3429 1402596000 4.3431 1402603200 4.3444 1402610400 4.3411 1402617600 4.3315 1402624800 4.3362 1402632000 4.3377 1402639200 4.3421 1402646400 4.3354 1402653600 4.3273 1402660800 4.3265 1402668000 4.3194 1402675200 4.3243 1402682400 4.3214 1402689600 4.3253 1402696800 4.3576 1402704000 4.3147 1402711200 4.3248 1402718400 4.3219 1402725600 4.3201 1402732800 4.3169 1402740000 4.3107 1402747200 4.3169 1402754400 4.3157 1402761600 4.3152 1402768800 4.3100 1402776000 4.3174 1402783200 4.3201 1402790400 4.3216 1402797600 4.3204 1402804800 4.3236 1402812000 4.3243 1402819200 4.3172 1402826400 4.3217 1402833600 4.3212 1402840800 4.3312 1402848000 4.3211 1402855200 4.3201 1402862400 4.3216 1402869600 4.3221 1402876800 4.3256 1402884000 4.3224 1402891200 4.3231 1402898400 4.3177 1402905600 4.3295 1402912800 4.3332 1402920000 4.3357 1402927200 4.3313 1402934400 4.3303 1402941600 4.3337 1402948800 4.3308 1402956000 4.3278 1402963200 4.3411 1402970400 4.3340 1402977600 4.3325 1402984800 4.3325 1402992000 4.3335 1402999200 4.3318 1403006400 4.3259 1403013600 4.3527 1403020800 4.3500 1403028000 4.3244 1403035200 4.3508 1403042400 4.3510 1403049600 4.3525 1403056800 4.3503 1403064000 4.3547 1403071200 4.3582 1403078400 4.3567 1403085600 4.3537 1403092800 4.3552 1403100000 4.3537 1403107200 4.3537 1403114400 4.3537 1403121600 4.3481 1403128800 4.3449 1403136000 4.3471 1403143200 4.3444 1403150400 4.3493 1403157600 4.3434 1403164800 4.3427 1403172000 4.3422 1403179200 4.3412 1403186400 4.3392 1403193600 4.3402 1403200800 4.3341 1403208000 4.3346 1403215200 4.3343 1403222400 4.3324 1403229600 4.3346 1403236800 4.3368 1403244000 4.3328 1403251200 4.3319 1403258400 4.3324 1403265600 4.3338 1403272800 4.3312 1403280000 4.3326 1403287200 4.3297 1403294400 4.3294 1403301600 4.3270 1403308800 4.3297 1403316000 4.3280 1403323200 4.3294 1403330400 4.3174 1403337600 4.3285 1403344800 4.3304 1403352000 4.3297 1403359200 4.3287 1403366400 4.3290 1403373600 4.3297 1403380800 4.3312 1403388000 4.3255 1403395200 4.3258 1403402400 4.3253 1403409600 4.3262 1403416800 4.3233 1403424000 4.3238 1403431200 4.3233 1403438400 4.3228 1403445600 4.3246 1403452800 4.3162 1403460000 4.3253 1403467200 4.3263 1403474400 4.3258 1403481600 4.3290 1403488800 4.3236 1403496000 4.3294 1403503200 4.3297 1403510400 4.3226 1403517600 4.3204 1403524800 4.3248 1403532000 4.3243 1403539200 4.3251 1403546400 4.3253 1403553600 4.3268 1403560800 4.3246 1403568000 4.3272 1403575200 4.3253 1403582400 4.3214 1403589600 4.3016 1403596800 4.3013 1403604000 4.3138 1403611200 4.3163 1403618400 4.3193 1403625600 4.3137 1403632800 4.3088 1403640000 4.3093 1403647200 4.3120 1403654400 4.3163 1403661600 4.3115 1403668800 4.3113 1403676000 4.3045 1403683200 4.3149 1403690400 4.3098 1403697600 4.3166 1403704800 4.3117 1403712000 4.3339 1403719200 4.3264 1403726400 4.3310 1403733600 4.3308 1403740800 4.3308 1403748000 4.3300 1403755200 4.3320 1403762400 4.3249 1403769600 4.3179 1403776800 4.3150 1403784000 4.3167 1403791200 4.3252 1403798400 4.3216 1403805600 4.3260 1403812800 4.3344 1403820000 4.3128 1403827200 4.3342 1403834400 4.3250 1403841600 4.3247 1403848800 4.3221 1403856000 4.3231 1403863200 4.3187 1403870400 4.3185 1403877600 4.3165 1403884800 4.3163 1403892000 4.3125 1403899200 4.3304 1403906400 4.3183 1403913600 4.3175 1403920800 4.3173 1403928000 4.3216 1403935200 4.3214 1403942400 4.3221 1403949600 4.3231 1403956800 4.2445 1403964000 4.2419 1403971200 4.2409 1403978400 4.2414 1403985600 4.2369 1403992800 4.2383 1404000000 4.3168 1404007200 4.3149 1404014400 4.3113 1404021600 4.3098 1404028800 4.3149 1404036000 4.3159 1404043200 4.2989 1404050400 4.2967 1404057600 4.2969 1404064800 4.2981 1404072000 4.2969 1404079200 4.2887 1404086400 4.2889 1404093600 4.3178 1404100800 4.3183 1404108000 4.3173 1404115200 4.3284 1404122400 4.3466 1404129600 4.3445 1404136800 4.3394 1404144000 4.3334 1404151200 4.3420 1404158400 4.3430 1404165600 4.3384 1404172800 4.3304 1404180000 4.3306 1404187200 4.3316 1404194400 4.3362 1404201600 4.3165 1404208800 4.3423 1404216000 4.3519 1404223200 4.3519 1404230400 4.3529 1404237600 4.3515 1404244800 4.3539 1404252000 4.3512 1404259200 4.3519 1404266400 4.3418 1404273600 4.3466 1404280800 4.3546 1404288000 4.3464 1404295200 4.3597 1404302400 4.3551 1404309600 4.3597 1404316800 4.3604 1404324000 4.3524 1404331200 4.3471 1404338400 4.3651 1404345600 4.3527 1404352800 4.3483 1404360000 4.3466 1404367200 4.3493 1404374400 4.3512 1404381600 4.3677 1404388800 4.3677 1404396000 4.3665 1404403200 4.3668 1404410400 4.3660 1404417600 4.3653 1404424800 4.3694 1404432000 4.3360 1404439200 4.3297 1404446400 4.3539 1404453600 4.3522 1404460800 4.3536 1404468000 4.3577 1404475200 4.3585 1404482400 4.3568 1404489600 4.3619 1404496800 4.3597 1404504000 4.3611 1404511200 4.3560 1404518400 4.3604 1404525600 4.3493 1404532800 4.3406 1404540000 4.3316 1404547200 4.3490 1404554400 4.3461 1404561600 4.3418 1404568800 4.3459 1404576000 4.3658 1404583200 4.3651 1404590400 4.3660 1404597600 4.3476 1404604800 4.3490 1404612000 4.3532 1404619200 4.3483 1404626400 4.3498 1404633600 4.3507 1404640800 4.3493 1404648000 4.3432 1404655200 4.3660 1404662400 4.3668 1404669600 4.3495 1404676800 4.3510 1404684000 4.3507 1404691200 4.3517 1404698400 4.3500 1404705600 4.3515 1404712800 4.3442 1404720000 4.3338 1404727200 4.3490 1404734400 4.3527 1404741600 4.3464 1404748800 4.3403 1404756000 4.3437 1404763200 4.3495 1404770400 4.3543 1404777600 4.3546 1404784800 4.3536 1404792000 4.3548 1404799200 4.3582 1404806400 4.3558 1404813600 4.3524 1404820800 4.3543 1404828000 4.3794 1404835200 4.3823 1404842400 4.3924 1404849600 4.3837 1404856800 4.3876 1404864000 4.3895 1404871200 4.3893 1404878400 4.3789 1404885600 4.3961 1404892800 4.3784 1404900000 4.3861 1404907200 4.3876 1404914400 4.3854 1404921600 4.3868 1404928800 4.3685 1404936000 4.3603 1404943200 4.3651 1404950400 4.3687 1404957600 4.3838 1404964800 4.3841 1404972000 4.3810 1404979200 4.3850 1404986400 4.3821 1404993600 4.3838 1405000800 4.3824 1405008000 4.3800 1405015200 4.3797 1405022400 4.3831 1405029600 4.3881 1405036800 4.3802 1405044000 4.3769 1405051200 4.3833 1405058400 4.3673 1405065600 4.3694 1405072800 4.3781 1405080000 4.3844 1405087200 4.3805 1405094400 4.3867 1405101600 4.3872 1405108800 4.3877 1405116000 4.3884 1405123200 4.3632 1405130400 4.3596 1405137600 4.3615 1405144800 4.3608 1405152000 4.3490 1405159200 4.3488 1405166400 4.3505 1405173600 4.3500 1405180800 4.3507 1405188000 4.3512 1405195200 4.3454 1405202400 4.3507 1405209600 4.3519 1405216800 4.3510 1405224000 4.3546 1405231200 4.3495 1405238400 4.3500 1405245600 4.3440 1405252800 4.3469 1405260000 4.3493 1405267200 4.3485 1405274400 4.3473 1405281600 4.3485 1405288800 4.3476 1405296000 4.3485 1405303200 4.3476 1405310400 4.3497 1405317600 4.3461 1405324800 4.3481 1405332000 4.3473 1405339200 4.3385 1405346400 4.3430 1405353600 4.3433 1405360800 4.3361 1405368000 4.3466 1405375200 4.3485 1405382400 4.3481 1405389600 4.3476 1405396800 4.3459 1405404000 4.3483 1405411200 4.3459 1405418400 4.3629 1405425600 4.3656 1405432800 4.3617 1405440000 4.3634 1405447200 4.3646 1405454400 4.3641 1405461600 4.3440 1405468800 4.3488 1405476000 4.3685 1405483200 4.3682 1405490400 4.3665 1405497600 4.3663 1405504800 4.3613 1405512000 4.3627 1405519200 4.3610 1405526400 4.3617 1405533600 4.3620 1405540800 4.3641 1405548000 4.3637 1405555200 4.3586 1405562400 4.3622 1405569600 4.3634 1405576800 4.3605 1405584000 4.3605 1405591200 4.3634 1405598400 4.3634 1405605600 4.3588 1405612800 4.3591 1405620000 4.3485 1405627200 4.3488 1405634400 4.3428 1405641600 4.3258 1405648800 4.3284 1405656000 4.3308 1405663200 4.3318 1405670400 4.3320 1405677600 4.3291 1405684800 4.3301 1405692000 4.3145 1405699200 4.3148 1405706400 4.3567 1405713600 4.3586 1405720800 4.3603 1405728000 4.3600 1405735200 4.3581 1405742400 4.3538 1405749600 4.3536 1405756800 4.3576 1405764000 4.3521 1405771200 4.3574 1405778400 4.3581 1405785600 4.3588 1405792800 4.3574 1405800000 4.3564 1405807200 4.3636 1405814400 4.3634 1405821600 4.3636 1405828800 4.3653 1405836000 4.3646 1405843200 4.3624 1405850400 4.3636 1405857600 4.3629 1405864800 4.3617 1405872000 4.3622 1405879200 4.3626 1405886400 4.3641 1405893600 4.3614 1405900800 4.3622 1405908000 4.3612 1405915200 4.3619 1405922400 4.3607 1405929600 4.3672 1405936800 4.3695 1405944000 4.3693 1405951200 4.3681 1405958400 4.3700 1405965600 4.3688 1405972800 4.3710 1405980000 4.3586 1405987200 4.3595 1405994400 4.3578 1406001600 4.3581 1406008800 4.3655 1406016000 4.3624 1406023200 4.3571 1406030400 4.3535 1406037600 4.3633 1406044800 4.3633 1406052000 4.3624 1406059200 4.3581 1406066400 4.3569 1406073600 4.3578 1406080800 4.3612 1406088000 4.3626 1406095200 4.3645 1406102400 4.3562 1406109600 4.3593 1406116800 4.3600 1406124000 4.3528 1406131200 4.3604 1406138400 4.3569 1406145600 4.3609 1406152800 4.3619 1406160000 4.3628 1406167200 4.3571 1406174400 4.3616 1406181600 4.3597 1406188800 4.3516 1406196000 4.3559 1406203200 4.3624 1406210400 4.3554 1406217600 4.3545 1406224800 4.3547 1406232000 4.3554 1406239200 4.3443 1406246400 4.3564 1406253600 4.3543 1406260800 4.3547 1406268000 4.3485 1406275200 4.3593 1406282400 4.3569 1406289600 4.3573 1406296800 4.3550 1406304000 4.3562 1406311200 4.3559 1406318400 4.3567 1406325600 4.3469 1406332800 4.3583 1406340000 4.3581 1406347200 4.3647 1406354400 4.3654 1406361600 4.3673 1406368800 4.3661 1406376000 4.3681 1406383200 4.3671 1406390400 4.3678 1406397600 4.3666 1406404800 4.3678 1406412000 4.3597 1406419200 4.3673 1406426400 4.3661 1406433600 4.3616 1406440800 4.3652 1406448000 4.3602 1406455200 4.3590 1406462400 4.3588 1406469600 4.3588 1406476800 4.3638 1406484000 4.3669 1406491200 4.3669 1406498400 4.3661 1406505600 4.3683 1406512800 4.3652 1406520000 4.3614 1406527200 4.3604 1406534400 4.3656 1406541600 4.3682 1406548800 4.3690 1406556000 4.3673 1406563200 4.3649 1406570400 4.3666 1406577600 4.3742 1406584800 4.3737 1406592000 4.3751 1406599200 4.3775 1406606400 4.3768 1406613600 4.3721 1406620800 4.3854 1406628000 4.4184 1406635200 4.4167 1406642400 4.4133 1406649600 4.4118 1406656800 4.4045 1406664000 4.4031 1406671200 4.4012 1406678400 4.4080 1406685600 4.4068 1406692800 4.4028 1406700000 4.4018 1406707200 4.3879 1406714400 4.3921 1406721600 4.3952 1406728800 4.3948 1406736000 4.3952 1406743200 4.4127 1406750400 4.4162 1406757600 4.4091 1406764800 4.4153 1406772000 4.4148 1406779200 4.4110 1406786400 4.4021 1406793600 4.4151 1406800800 4.4075 1406808000 4.4049 1406815200 4.4188 1406822400 4.4186 1406829600 4.4008 1406836800 4.4010 1406844000 4.3899 1406851200 4.4070 1406858400 4.4105 1406865600 4.4126 1406872800 4.4162 1406880000 4.4134 1406887200 4.4030 1406894400 4.4037 1406901600 4.4037 1406908800 4.3935 1406916000 4.4042 1406923200 4.4015 1406930400 4.3991 1406937600 4.4174 1406944800 4.4147 1406952000 4.4159 1406959200 4.4166 1406966400 4.4171 1406973600 4.4166 1406980800 4.4183 1406988000 4.4159 1406995200 4.4166 1407002400 4.4046 1407009600 4.4164 1407016800 4.4154 1407024000 4.4159 1407031200 4.4142 1407038400 4.4150 1407045600 4.4157 1407052800 4.4166 1407060000 4.4154 1407067200 4.4152 1407074400 4.4145 1407081600 4.4157 1407088800 4.4162 1407096000 4.4169 1407103200 4.4157 1407110400 4.4164 1407117600 4.4062 1407124800 4.4003 1407132000 4.4129 1407139200 4.4124 1407146400 4.3793 1407153600 4.3847 1407160800 4.3823 1407168000 4.3883 1407175200 4.4019 1407182400 4.3880 1407189600 4.3885 1407196800 4.3906 1407204000 4.3902 1407211200 4.3783 1407218400 4.3783 1407225600 4.3915 1407232800 4.3880 1407240000 4.3967 1407247200 4.3906 1407254400 4.3920 1407261600 4.4016 1407268800 4.3868 1407276000 4.3884 1407283200 4.3842 1407290400 4.3835 1407297600 4.3946 1407304800 4.3941 1407312000 4.3901 1407319200 4.3908 1407326400 4.3930 1407333600 4.3989 1407340800 4.3972 1407348000 4.3849 1407355200 4.3802 1407362400 4.3802 1407369600 4.3816 1407376800 4.3797 1407384000 4.3920 1407391200 4.4031 1407398400 4.4021 1407405600 4.4012 1407412800 4.4031 1407420000 4.4004 1407427200 4.4004 1407434400 4.3933 1407441600 4.4063 1407448800 4.3901 1407456000 4.4014 1407463200 4.4049 1407470400 4.3977 1407477600 4.4164 1407484800 4.3989 1407492000 4.3963 1407499200 4.3987 1407506400 4.3963 1407513600 4.4071 1407520800 4.3958 1407528000 4.3867 1407535200 4.3907 1407542400 4.3916 1407549600 4.3883 1407556800 4.3855 1407564000 4.3853 1407571200 4.3864 1407578400 4.3897 1407585600 4.3897 1407592800 4.3890 1407600000 4.3902 1407607200 4.3914 1407614400 4.3980 1407621600 4.3982 1407628800 4.3999 1407636000 4.3980 1407643200 4.4001 1407650400 4.3935 1407657600 4.3961 1407664800 4.4004 1407672000 4.4006 1407679200 4.4011 1407686400 4.4018 1407693600 4.3997 1407700800 4.3949 1407708000 4.4018 1407715200 4.4006 1407722400 4.4023 1407729600 4.4008 1407736800 4.3994 1407744000 4.3930 1407751200 4.3970 1407758400 4.4024 1407765600 4.3944 1407772800 4.3951 1407780000 4.4049 1407787200 4.3949 1407794400 4.3937 1407801600 4.3951 1407808800 4.3942 1407816000 4.4043 1407823200 4.3855 1407830400 4.3881 1407837600 4.4055 1407844800 4.4055 1407852000 4.4097 1407859200 4.4045 1407866400 4.4104 1407873600 4.4121 1407880800 4.4029 1407888000 4.4045 1407895200 4.4012 1407902400 4.4048 1407909600 4.4040 1407916800 4.4002 1407924000 4.3872 1407931200 4.3942 1407938400 4.3872 1407945600 4.3825 1407952800 4.3816 1407960000 4.3861 1407967200 4.3877 1407974400 4.3950 1407981600 4.3846 1407988800 4.3802 1407996000 4.3858 1408003200 4.3844 1408010400 4.3825 1408017600 4.3834 1408024800 4.3794 1408032000 4.3799 1408039200 4.3787 1408046400 4.3792 1408053600 4.3766 1408060800 4.3771 1408068000 4.3775 1408075200 4.3806 1408082400 4.3701 1408089600 4.3806 1408096800 4.3778 1408104000 4.3782 1408111200 4.3787 1408118400 4.3787 1408125600 4.3782 1408132800 4.3778 1408140000 4.3763 1408147200 4.3768 1408154400 4.3817 1408161600 4.3822 1408168800 4.3761 1408176000 4.3841 1408183200 4.3808 1408190400 4.3841 1408197600 4.3834 1408204800 4.3860 1408212000 4.3855 1408219200 4.3879 1408226400 4.3867 1408233600 4.3864 1408240800 4.3862 1408248000 4.3825 1408255200 4.3820 1408262400 4.3881 1408269600 4.3829 1408276800 4.3841 1408284000 4.3810 1408291200 4.3820 1408298400 4.3761 1408305600 4.3820 1408312800 4.3817 1408320000 4.3829 1408327200 4.3803 1408334400 4.3812 1408341600 4.3801 1408348800 4.3813 1408356000 4.3761 1408363200 4.3761 1408370400 4.3710 1408377600 4.3820 1408384800 4.3747 1408392000 4.3681 1408399200 4.3735 1408406400 4.3644 1408413600 4.3637 1408420800 4.3670 1408428000 4.3537 1408435200 4.3597 1408442400 4.3586 1408449600 4.3600 1408456800 4.3628 1408464000 4.3586 1408471200 4.3731 1408478400 4.3703 1408485600 4.3539 1408492800 4.3670 1408500000 4.3661 1408507200 4.3680 1408514400 4.3713 1408521600 4.3558 1408528800 4.4027 1408536000 4.4034 1408543200 4.4022 1408550400 4.4080 1408557600 4.4088 1408564800 4.4127 1408572000 4.4169 1408579200 4.4230 1408586400 4.4216 1408593600 4.4221 1408600800 4.4195 1408608000 4.4188 1408615200 4.4175 1408622400 4.4172 1408629600 4.4195 1408636800 4.4244 1408644000 4.4242 1408651200 4.4032 1408658400 4.3959 1408665600 4.4036 1408672800 4.4027 1408680000 4.3948 1408687200 4.4050 1408694400 4.4029 1408701600 4.4015 1408708800 4.4024 1408716000 4.3994 1408723200 4.4008 1408730400 4.3956 1408737600 4.4006 1408744800 4.3952 1408752000 4.4080 1408759200 4.4038 1408766400 4.4057 1408773600 4.3884 1408780800 4.3994 1408788000 4.4126 1408795200 4.3970 1408802400 4.3915 1408809600 4.4055 1408816800 4.3975 1408824000 4.3982 1408831200 4.3973 1408838400 4.3982 1408845600 4.3977 1408852800 4.3977 1408860000 4.4007 1408867200 4.4040 1408874400 4.4017 1408881600 4.3977 1408888800 4.4026 1408896000 4.3970 1408903200 4.3970 1408910400 4.3984 1408917600 4.3965 1408924800 4.4021 1408932000 4.4102 1408939200 4.4055 1408946400 4.4062 1408953600 4.4060 1408960800 4.4034 1408968000 4.4046 1408975200 4.4036 1408982400 4.4283 1408989600 4.4099 1408996800 4.4066 1409004000 4.4055 1409011200 4.4073 1409018400 4.4050 1409025600 4.4045 1409032800 4.4038 1409040000 4.4043 1409047200 4.4026 1409054400 4.4047 1409061600 4.4031 1409068800 4.4029 1409076000 4.4010 1409083200 4.3884 1409090400 4.4007 1409097600 4.3995 1409104800 4.3993 1409112000 4.3981 1409119200 4.3932 1409126400 4.3923 1409133600 4.3801 1409140800 4.3784 1409148000 4.3787 1409155200 4.3798 1409162400 4.3750 1409169600 4.3789 1409176800 4.3817 1409184000 4.4140 1409205600 4.4155 1409212800 4.4115 1409220000 4.4092 1409227200 4.4108 1409234400 4.4064 1409241600 4.4138 1409248800 4.4177 1409256000 4.4295 1409263200 4.4291 1409270400 4.4224 1409277600 4.4208 1409284800 4.4187 1409292000 4.4170 1409299200 4.4142 1409306400 4.4154 1409313600 4.4177 1409320800 4.4202 1409328000 4.4260 1409335200 4.4417 1409342400 4.4443 1409349600 4.4403 1409356800 4.4413 1409364000 4.4413 1409371200 4.4524 1409378400 4.4408 1409385600 4.4524 1409392800 4.4524 1409400000 4.4339 1409407200 4.4279 1409414400 4.4475 1409421600 4.4454 1409428800 4.4494 1409436000 4.4478 1409443200 4.4463 1409450400 4.4468 1409457600 4.4470 1409464800 4.4456 1409472000 4.4466 1409479200 4.4449 1409486400 4.4521 1409493600 4.4466 1409500800 4.4475 1409508000 4.4517 1409515200 4.4528 1409522400 4.4456 1409529600 4.4526 1409536800 4.4505 1409544000 4.4526 1409551200 4.4476 1409558400 4.4454 1409565600 4.4486 1409572800 4.4495 1409580000 4.4474 1409587200 4.4481 1409594400 4.4488 1409601600 4.4483 1409608800 4.4491 1409616000 4.4488 1409623200 4.4462 1409630400 4.4435 1409637600 4.4418 1409644800 4.4389 1409652000 4.4329 1409659200 4.4375 1409666400 4.4423 1409673600 4.4379 1409680800 4.4377 1409688000 4.4358 1409695200 4.4393 1409702400 4.4448 1409709600 4.4436 1409716800 4.4448 1409724000 4.4462 1409731200 4.4469 1409738400 4.4222 1409745600 4.4232 1409752800 4.4379 1409760000 4.4375 1409767200 4.4351 1409774400 4.4481 1409781600 4.4439 1409788800 4.4394 1409796000 4.4384 1409803200 4.4420 1409810400 4.4463 1409817600 4.4448 1409824800 4.4394 1409832000 4.4413 1409839200 4.4350 1409846400 4.4362 1409853600 4.4348 1409860800 4.4390 1409868000 4.4415 1409875200 4.4485 1409882400 4.4509 1409889600 4.4507 1409896800 4.4358 1409904000 4.4310 1409911200 4.4328 1409918400 4.4344 1409925600 4.4307 1409932800 4.4323 1409940000 4.4328 1409947200 4.4373 1409954400 4.4337 1409961600 4.4292 1409968800 4.4384 1409976000 4.4352 1409983200 4.4427 1409990400 4.4422 1409997600 4.4398 1410004800 4.4424 1410012000 4.4396 1410019200 4.4366 1410026400 4.4296 1410033600 4.4389 1410040800 4.4377 1410048000 4.4334 1410055200 4.4382 1410062400 4.4439 1410069600 4.4420 1410076800 4.4431 1410084000 4.4413 1410091200 4.4408 1410098400 4.4380 1410105600 4.4408 1410112800 4.4384 1410120000 4.4373 1410127200 4.4349 1410134400 4.4368 1410141600 4.4356 1410148800 4.4391 1410156000 4.4321 1410163200 4.4351 1410170400 4.4328 1410177600 4.4337 1410184800 4.4330 1410192000 4.4347 1410199200 4.4340 1410206400 4.4393 1410213600 4.4376 1410220800 4.4379 1410228000 4.4386 1410235200 4.4354 1410242400 4.4349 1410249600 4.4515 1410256800 4.4419 1410264000 4.4601 1410271200 4.4534 1410278400 4.4493 1410285600 4.4497 1410292800 4.4507 1410300000 4.4522 1410307200 4.4534 1410314400 4.4515 1410321600 4.4472 1410328800 4.4600 1410336000 4.4673 1410343200 4.4650 1410350400 4.4667 1410357600 4.4646 1410364800 4.4596 1410372000 4.4580 1410379200 4.4522 1410386400 4.4520 1410393600 4.4536 1410400800 4.4565 1410408000 4.4683 1410415200 4.4674 1410422400 4.4800 1410429600 4.4764 1410436800 4.4741 1410444000 4.4705 1410451200 4.4697 1410458400 4.4655 1410465600 4.4659 1410472800 4.4648 1410480000 4.4664 1410487200 4.4596 1410494400 4.4557 1410501600 4.4581 1410508800 4.4566 1410516000 4.4536 1410523200 4.4626 1410530400 4.4605 1410537600 4.4632 1410544800 4.4641 1410552000 4.4583 1410559200 4.4564 1410566400 4.4576 1410573600 4.4509 1410580800 4.4558 1410588000 4.4471 1410595200 4.4439 1410602400 4.4462 1410609600 4.4455 1410616800 4.4460 1410624000 4.4439 1410631200 4.4446 1410638400 4.4488 1410645600 4.4448 1410652800 4.4446 1410660000 4.4436 1410667200 4.4354 1410674400 4.4324 1410681600 4.4441 1410688800 4.4178 1410696000 4.4201 1410703200 4.4148 1410710400 4.4142 1410717600 4.4187 1410724800 4.4180 1410732000 4.4141 1410739200 4.4138 1410746400 4.4143 1410753600 4.4129 1410760800 4.4169 1410768000 4.4173 1410775200 4.4406 1410782400 4.4551 1410789600 4.4539 1410796800 4.4378 1410804000 4.4403 1410811200 4.4396 1410818400 4.4382 1410825600 4.4366 1410832800 4.4361 1410840000 4.4416 1410847200 4.4407 1410854400 4.4359 1410861600 4.4405 1410868800 4.4365 1410876000 4.4586 1410883200 4.4526 1410890400 4.4536 1410897600 4.4581 1410904800 4.4489 1410912000 4.4560 1410919200 4.4498 1410926400 4.4546 1410933600 4.4475 1410940800 4.4522 1410948000 4.4551 1410955200 4.4482 1410962400 4.4506 1410969600 4.4582 1410976800 4.4422 1410984000 4.4559 1410991200 4.4578 1410998400 4.4435 1411005600 4.4514 1411012800 4.4542 1411020000 4.4426 1411027200 4.4478 1411034400 4.4476 1411041600 4.4502 1411048800 4.4555 1411056000 4.4505 1411063200 4.4562 1411070400 4.4541 1411077600 4.4555 1411084800 4.4498 1411092000 4.4527 1411099200 4.4532 1411106400 4.4437 1411113600 4.4479 1411120800 4.4437 1411128000 4.4456 1411135200 4.4444 1411142400 4.4433 1411149600 4.4426 1411156800 4.4412 1411164000 4.4689 1411171200 4.4703 1411178400 4.4700 1411185600 4.4721 1411192800 4.4712 1411200000 4.4726 1411207200 4.4707 1411214400 4.4738 1411221600 4.4686 1411228800 4.4724 1411236000 4.4696 1411243200 4.4707 1411250400 4.4696 1411257600 4.4703 1411264800 4.4700 1411272000 4.4705 1411279200 4.4714 1411286400 4.4719 1411293600 4.4712 1411300800 4.4717 1411308000 4.4705 1411315200 4.4726 1411322400 4.4717 1411329600 4.4705 1411336800 4.4691 1411344000 4.4698 1411351200 4.4705 1411358400 4.4693 1411365600 4.4747 1411372800 4.4717 1411380000 4.4731 1411387200 4.4771 1411394400 4.4768 1411401600 4.4766 1411408800 4.4735 1411416000 4.4740 1411423200 4.4742 1411430400 4.4728 1411437600 4.4771 1411444800 4.4871 1411452000 4.4783 1411459200 4.4683 1411466400 4.4653 1411473600 4.4556 1411480800 4.4617 1411488000 4.4510 1411495200 4.4632 1411502400 4.4646 1411509600 4.4662 1411516800 4.4703 1411524000 4.4679 1411531200 4.4698 1411538400 4.4764 1411545600 4.4931 1411552800 4.4832 1411560000 4.4698 1411567200 4.4670 1411574400 4.4649 1411581600 4.4628 1411588800 4.4654 1411596000 4.4647 1411603200 4.4621 1411610400 4.4635 1411617600 4.4605 1411624800 4.4637 1411632000 4.4444 1411639200 4.4496 1411646400 4.4528 1411653600 4.4465 1411660800 4.4439 1411668000 4.4500 1411675200 4.4450 1411682400 4.4266 1411689600 4.4291 1411696800 4.4425 1411704000 4.4364 1411711200 4.4225 1411718400 4.4434 1411725600 4.4613 1411732800 4.4610 1411740000 4.4451 1411747200 4.4456 1411754400 4.4411 1411761600 4.4465 1411768800 4.4447 1411776000 4.4546 1411783200 4.4641 1411790400 4.4608 1411797600 4.4712 1411804800 4.4648 1411812000 4.4617 1411819200 4.4641 1411826400 4.4634 1411833600 4.4620 1411840800 4.4627 1411848000 4.4624 1411855200 4.4624 1411869600 4.5005 1411876800 4.5125 1411884000 4.5110 1411891200 4.5012 1411898400 4.4606 1411905600 4.4717 1411912800 4.4743 1411920000 4.4717 1411927200 4.4733 1411934400 4.4717 1411941600 4.4705 1411948800 4.4703 1411956000 4.4703 1411963200 4.4712 1411970400 4.4696 1411977600 4.4662 1411984800 4.4755 1411992000 4.4781 1411999200 4.4724 1412006400 4.4731 1412013600 4.4694 1412020800 4.4701 1412028000 4.4627 1412035200 4.4609 1412042400 4.4595 1412049600 4.4634 1412056800 4.4637 1412064000 4.4641 1412071200 4.4539 1412078400 4.4519 1412085600 4.4568 1412092800 4.4552 1412100000 4.4554 1412107200 4.4587 1412114400 4.4602 1412121600 4.4614 1412128800 4.4554 1412136000 4.4568 1412143200 4.4616 1412150400 4.4630 1412157600 4.4694 1412164800 4.4717 1412172000 4.4708 1412179200 4.4710 1412186400 4.4712 1412193600 4.4684 1412200800 4.4641 1412208000 4.4592 1412215200 4.4575 1412222400 4.4698 1412229600 4.4573 1412236800 4.4641 1412244000 4.4623 1412251200 4.4632 1412258400 4.4572 1412265600 4.4661 1412272800 4.4581 1412280000 4.4527 1412287200 4.4527 1412294400 4.4510 1412301600 4.4508 1412308800 4.4534 1412316000 4.4527 1412323200 4.4517 1412330400 4.4520 1412337600 4.4536 1412344800 4.4538 1412352000 4.4501 1412359200 4.4522 1412366400 4.4453 1412373600 4.4500 1412380800 4.4559 1412388000 4.4488 1412395200 4.4521 1412402400 4.4462 1412409600 4.4625 1412416800 4.4597 1412424000 4.4575 1412431200 4.4540 1412438400 4.4557 1412445600 4.4536 1412452800 4.4592 1412460000 4.4613 1412467200 4.4613 1412474400 4.4613 1412481600 4.4604 1412488800 4.4609 1412496000 4.4570 1412503200 4.4596 1412510400 4.4570 1412517600 4.4605 1412524800 4.4617 1412532000 4.4610 1412539200 4.4605 1412546400 4.4591 1412553600 4.4605 1412560800 4.4589 1412568000 4.4640 1412575200 4.4513 1412582400 4.4661 1412589600 4.4652 1412596800 4.4624 1412604000 4.4605 1412611200 4.4608 1412618400 4.4580 1412625600 4.4518 1412632800 4.4421 1412640000 4.4454 1412647200 4.4424 1412654400 4.4426 1412661600 4.4435 1412668800 4.4537 1412676000 4.4528 1412683200 4.4525 1412690400 4.4558 1412697600 4.4523 1412704800 4.4523 1412712000 4.4620 1412719200 4.4606 1412726400 4.4532 1412733600 4.4509 1412740800 4.4490 1412748000 4.4419 1412755200 4.4478 1412762400 4.4455 1412769600 4.4434 1412776800 4.4555 1412784000 4.4439 1412791200 4.4517 1412798400 4.4529 1412805600 4.4499 1412812800 4.4657 1412820000 4.4641 1412827200 4.4666 1412834400 4.4657 1412841600 4.4749 1412848800 4.4723 1412856000 4.4740 1412863200 4.4721 1412870400 4.4679 1412877600 4.4712 1412884800 4.4719 1412892000 4.4721 1412899200 4.4735 1412906400 4.4648 1412913600 4.4658 1412920800 4.4616 1412928000 4.4593 1412935200 4.4514 1412942400 4.4533 1412949600 4.4572 1412956800 4.4535 1412964000 4.4429 1412971200 4.4493 1412978400 4.4479 1412985600 4.4477 1412992800 4.4479 1413000000 4.4504 1413007200 4.4509 1413014400 4.4418 1413021600 4.4525 1413028800 4.4527 1413036000 4.4523 1413043200 4.4525 1413050400 4.4509 1413057600 4.4518 1413064800 4.4509 1413072000 4.4530 1413079200 4.4511 1413086400 4.4539 1413093600 4.4383 1413100800 4.4383 1413108000 4.4541 1413115200 4.4553 1413122400 4.4590 1413129600 4.4546 1413136800 4.4518 1413144000 4.4459 1413151200 4.4449 1413158400 4.4502 1413165600 4.4484 1413172800 4.4493 1413180000 4.4491 1413187200 4.4516 1413194400 4.4463 1413201600 4.4474 1413208800 4.4449 1413216000 4.4451 1413223200 4.4287 1413230400 4.4438 1413237600 4.4403 1413244800 4.4464 1413252000 4.4462 1413259200 4.4487 1413266400 4.4519 1413273600 4.4462 1413280800 4.4480 1413288000 4.4529 1413295200 4.4555 1413302400 4.4571 1413309600 4.4543 1413316800 4.4552 1413324000 4.4527 1413331200 4.4518 1413338400 4.4511 1413345600 4.4541 1413352800 4.4511 1413360000 4.4536 1413367200 4.4529 1413374400 4.4504 1413381600 4.4463 1413388800 4.4458 1413396000 4.4435 1413403200 4.4406 1413410400 4.4410 1413417600 4.4307 1413424800 4.4361 1413432000 4.4388 1413439200 4.4433 1413446400 4.4486 1413453600 4.4768 1413460800 4.4816 1413468000 4.4800 1413475200 4.4851 1413482400 4.4863 1413489600 4.4847 1413496800 4.4772 1413504000 4.4868 1413511200 4.4842 1413518400 4.4831 1413525600 4.4884 1413532800 4.4688 1413540000 4.4872 1413547200 4.4828 1413554400 4.4908 1413561600 4.4957 1413568800 4.5062 1413576000 4.4948 1413583200 4.5034 1413590400 4.4716 1413597600 4.4742 1413604800 4.4663 1413612000 4.4705 1413619200 4.4705 1413626400 4.5032 1413633600 4.5025 1413640800 4.5011 1413648000 4.5037 1413655200 4.5048 1413662400 4.5053 1413669600 4.5030 1413676800 4.5039 1413684000 4.5034 1413691200 4.3519 1413698400 4.5095 1413705600 4.5062 1413712800 4.5051 1413720000 4.5055 1413727200 4.5044 1413734400 4.5051 1413741600 4.5058 1413748800 4.5062 1413756000 4.5074 1413763200 4.5023 1413770400 4.5032 1413777600 4.5009 1413784800 4.4991 1413792000 4.5086 1413799200 4.5126 1413806400 4.5131 1413813600 4.5082 1413820800 4.5126 1413828000 4.5128 1413835200 4.5130 1413842400 4.5165 1413849600 4.5184 1413856800 4.5167 1413864000 4.5167 1413871200 4.5300 1413878400 4.5300 1413885600 4.5193 1413892800 4.5198 1413900000 4.5074 1413907200 4.5088 1413914400 4.5074 1413921600 4.5039 1413928800 4.5067 1413936000 4.5100 1413943200 4.5027 1413950400 4.5046 1413957600 4.5116 1413964800 4.5037 1413972000 4.5146 1413979200 4.5137 1413986400 4.5128 1413993600 4.5142 1414000800 4.5105 1414008000 4.5102 1414015200 4.5100 1414022400 4.5107 1414029600 4.5098 1414036800 4.5105 1414044000 4.5068 1414051200 4.5065 1414058400 4.5019 1414065600 4.5007 1414072800 4.5080 1414080000 4.5100 1414087200 4.5080 1414094400 4.5091 1414101600 4.5094 1414108800 4.4935 1414116000 4.4937 1414123200 4.4882 1414130400 4.5009 1414137600 4.5184 1414144800 4.5482 1414152000 4.5534 1414159200 4.5529 1414166400 4.5531 1414173600 4.5538 1414180800 4.5550 1414188000 4.5464 1414195200 4.5487 1414202400 4.5452 1414209600 4.5457 1414216800 4.5410 1414224000 4.5462 1414231200 4.5462 1414238400 4.5473 1414245600 4.5466 1414252800 4.5480 1414260000 4.5462 1414267200 4.5473 1414274400 4.5415 1414281600 4.5434 1414288800 4.5320 1414296000 4.5294 1414303200 4.5322 1414310400 4.5338 1414317600 4.5329 1414324800 4.5338 1414332000 4.5417 1414339200 4.5438 1414346400 4.5406 1414353600 4.5366 1414360800 4.5392 1414368000 4.5410 1414375200 4.5410 1414382400 4.5415 1414389600 4.5427 1414396800 4.5459 1414404000 4.5369 1414411200 4.5420 1414418400 4.5371 1414425600 4.5489 1414432800 4.5471 1414440000 4.5485 1414447200 4.5373 1414454400 4.5445 1414461600 4.5422 1414468800 4.5448 1414476000 4.5401 1414483200 4.5417 1414490400 4.5462 1414497600 4.5450 1414504800 4.5519 1414512000 4.5485 1414519200 4.5475 1414526400 4.5492 1414533600 4.5422 1414540800 4.5427 1414548000 4.5573 1414555200 4.5624 1414562400 4.5617 1414569600 4.5673 1414576800 4.5649 1414584000 4.5638 1414591200 4.5589 1414598400 4.5582 1414605600 4.5591 1414612800 4.5587 1414620000 4.5549 1414627200 4.5568 1414634400 4.5589 1414641600 4.5598 1414648800 4.5580 1414656000 4.5621 1414663200 4.5610 1414670400 4.5698 1414677600 4.5635 1414684800 4.5637 1414692000 4.5619 1414699200 4.5869 1414706400 4.5841 1414713600 4.5818 1414720800 4.5832 1414728000 4.5848 1414735200 4.5888 1414742400 4.5691 1414749600 4.5670 1414756800 4.5769 1414764000 4.5762 1414771200 4.5862 1414778400 4.5859 1414785600 4.5855 1414792800 4.5906 1414800000 4.5901 1414807200 4.5885 1414814400 4.5901 1414821600 4.5880 1414828800 4.5908 1414836000 4.5880 1414843200 4.5950 1414850400 4.5945 1414857600 4.5765 1414864800 4.5461 1414872000 4.5607 1414879200 4.5552 1414886400 4.5561 1414893600 4.5843 1414900800 4.5848 1414908000 4.5857 1414915200 4.5850 1414922400 4.5882 1414929600 4.5751 1414936800 4.5730 1414944000 4.5896 1414951200 4.5880 1414958400 4.5878 1414965600 4.5871 1414972800 4.5885 1414980000 4.5880 1414987200 4.5792 1414994400 4.5808 1415001600 4.5799 1415008800 4.5847 1415016000 4.5565 1415023200 4.5618 1415030400 4.5634 1415037600 4.5618 1415044800 4.5961 1415052000 4.5643 1415059200 4.5661 1415066400 4.5640 1415073600 4.5650 1415080800 4.5888 1415088000 4.5612 1415095200 4.5886 1415102400 4.5888 1415109600 4.5881 1415116800 4.5881 1415124000 4.5893 1415131200 4.5907 1415138400 4.5905 1415145600 4.5928 1415152800 4.5923 1415160000 4.5830 1415167200 4.5819 1415174400 4.5860 1415181600 4.5904 1415188800 4.5869 1415196000 4.5869 1415203200 4.5766 1415210400 4.5779 1415217600 4.5825 1415224800 4.5800 1415232000 4.5885 1415239200 4.5869 1415246400 4.5918 1415253600 4.5883 1415260800 4.5959 1415268000 4.5880 1415275200 4.5855 1415282400 4.5778 1415289600 4.5795 1415296800 4.5686 1415304000 4.5762 1415311200 4.5827 1415318400 4.5839 1415325600 4.5822 1415332800 4.5839 1415340000 4.5779 1415347200 4.5795 1415354400 4.5814 1415361600 4.5811 1415368800 4.5790 1415376000 4.5818 1415383200 4.5788 1415390400 4.5795 1415397600 4.5719 1415404800 4.5728 1415412000 4.5726 1415419200 4.5788 1415426400 4.5763 1415433600 4.5728 1415440800 4.5751 1415448000 4.5774 1415455200 4.5744 1415462400 4.5760 1415469600 4.5726 1415476800 4.5744 1415484000 4.5735 1415491200 4.5751 1415498400 4.5730 1415505600 4.5802 1415512800 4.5728 1415520000 4.5732 1415527200 4.5719 1415534400 4.5726 1415541600 4.5707 1415548800 4.5719 1415556000 4.5721 1415563200 4.5765 1415570400 4.5712 1415577600 5.7861 1415584800 5.7782 1415592000 5.7867 1415599200 5.7841 1415606400 5.7844 1415613600 4.5700 1415620800 5.7864 1415628000 5.7844 1415635200 5.7847 1415642400 5.7847 1415649600 5.7702 1415656800 5.7749 1415664000 5.7769 1415671200 5.7708 1415678400 5.7716 1415685600 5.7775 1415692800 5.7881 1415700000 5.7852 1415707200 5.7864 1415714400 5.7827 1415721600 5.7882 1415728800 5.7856 1415736000 5.7912 1415743200 5.7883 1415750400 5.7886 1415757600 5.7883 1415764800 5.7806 1415772000 5.7874 1415779200 5.7954 1415786400 5.7856 1415793600 5.7962 1415800800 5.7924 1415808000 5.7915 1415815200 5.7895 1415822400 5.8051 1415829600 5.7898 1415836800 5.7795 1415844000 5.7792 1415851200 5.7596 1415858400 5.7916 1415865600 5.7934 1415872800 5.7949 1415880000 5.7932 1415887200 5.7889 1415894400 5.7610 1415901600 5.7578 1415908800 5.7898 1415916000 5.7853 1415923200 5.7752 1415930400 5.7712 1415937600 5.7735 1415944800 5.7712 1415952000 5.7933 1415959200 5.7857 1415966400 5.7663 1415973600 5.7535 1415980800 5.7544 1415988000 5.7527 1415995200 5.7524 1416002400 5.7562 1416009600 5.7582 1416016800 5.7585 1416024000 5.7619 1416031200 5.7582 1416038400 5.7799 1416045600 5.7796 1416052800 5.7802 1416060000 5.7787 1416067200 5.7825 1416074400 5.7781 1416081600 5.7211 1416088800 5.7223 1416096000 5.7249 1416103200 5.7249 1416110400 5.7272 1416117600 5.7255 1416124800 5.7465 1416132000 5.7387 1416139200 5.7421 1416146400 5.7363 1416153600 5.7441 1416160800 5.7401 1416168000 5.7410 1416175200 5.7395 1416182400 5.7404 1416189600 5.7395 1416196800 5.7384 1416204000 5.7355 1416211200 5.7103 1416218400 5.6852 1416225600 5.6900 1416232800 5.6914 1416240000 5.7165 1416247200 5.7134 1416254400 5.7144 1416261600 5.7095 1416268800 5.7106 1416276000 5.7081 1416283200 5.6719 1416290400 5.6697 1416297600 5.7265 1416304800 5.7239 1416312000 5.7122 1416319200 5.7096 1416326400 5.7108 1416333600 5.7074 1416340800 5.7074 1416348000 5.7048 1416355200 5.7126 1416362400 5.7112 1416369600 5.7120 1416376800 5.7101 1416384000 5.7380 1416391200 5.7383 1416398400 5.7227 1416405600 5.7240 1416412800 5.7150 1416420000 5.7116 1416427200 5.7213 1416434400 5.7078 1416441600 5.7132 1416448800 5.7089 1416456000 5.7037 1416463200 5.6996 1416470400 5.7338 1416477600 5.7219 1416484800 5.7311 1416492000 5.7271 1416499200 5.7280 1416506400 5.7237 1416513600 5.7254 1416520800 5.7229 1416528000 5.7323 1416535200 5.7381 1416542400 5.6935 1416549600 5.6868 1416556800 5.7047 1416564000 5.7219 1416571200 5.7606 1416578400 5.7424 1416585600 5.7432 1416592800 5.7395 1416600000 5.7426 1416607200 5.7395 1416614400 5.7354 1416621600 5.7407 1416628800 5.7441 1416636000 5.7357 1416643200 5.7570 1416650400 5.7439 1416657600 5.7564 1416664800 5.7629 1416672000 5.7711 1416679200 5.7483 1416686400 5.7503 1416693600 5.7483 1416700800 5.7526 1416708000 5.7497 1416715200 5.7514 1416722400 5.7495 1416729600 5.7509 1416736800 5.7492 1416744000 5.7482 1416751200 5.7495 1416758400 5.7495 1416765600 5.7497 1416772800 5.7495 1416780000 5.7475 1416787200 5.7489 1416794400 5.7475 1416801600 5.7462 1416808800 5.7448 1416816000 5.7512 1416823200 5.7480 1416830400 5.7497 1416837600 5.7463 1416844800 5.7530 1416852000 5.7478 1416859200 5.7428 1416866400 5.7446 1416873600 5.7469 1416880800 5.5984 1416888000 5.5630 1416895200 5.6036 1416902400 5.6105 1416909600 5.6055 1416916800 5.6072 1416924000 5.7614 1416931200 5.7552 1416938400 5.7556 1416945600 5.7508 1416952800 5.7487 1416960000 5.7353 1416967200 5.7296 1416974400 5.7327 1416981600 5.7333 1416988800 5.7385 1416996000 5.7400 1417003200 5.7392 1417010400 5.7351 1417017600 5.7378 1417024800 5.7519 1417032000 5.7588 1417039200 5.7554 1417046400 5.7582 1417053600 5.7500 1417060800 5.7509 1417068000 5.7682 1417075200 5.7682 1417082400 5.7653 1417089600 5.7489 1417096800 5.7459 1417104000 5.7517 1417111200 5.7578 1417118400 5.7552 1417125600 5.7507 1417132800 5.7549 1417140000 5.7527 1417147200 5.7552 1417154400 5.7632 1417161600 5.7622 1417168800 5.7579 1417176000 5.7503 1417183200 5.7475 1417190400 5.7527 1417197600 5.7469 1417204800 5.7538 1417212000 5.7524 1417219200 5.7535 1417226400 5.7461 1417233600 5.7477 1417240800 5.7486 1417248000 5.7494 1417255200 5.7523 1417262400 5.7523 1417269600 5.7489 1417276800 5.7523 1417284000 5.7497 1417291200 5.7557 1417298400 5.7483 1417305600 5.7500 1417312800 5.7492 1417320000 5.7500 1417327200 5.7528 1417334400 5.7483 1417341600 5.7486 1417348800 5.7506 1417356000 5.7469 1417363200 5.7509 1417370400 5.7492 1417377600 5.7497 1417384800 5.7461 1417392000 5.7472 1417399200 5.7458 1417406400 5.7463 1417413600 5.7477 1417420800 5.7492 1417428000 5.7469 1417435200 5.7472 1417442400 5.7429 1417449600 5.7407 1417456800 5.7427 1417464000 5.7435 1417471200 5.5917 1417478400 5.7339 1417485600 5.7350 1417492800 5.7348 1417500000 5.7328 1417507200 5.7580 1417514400 5.7490 1417521600 5.7530 1417528800 5.7541 1417536000 5.7538 1417543200 5.7465 1417550400 5.7502 1417557600 5.7507 1417564800 5.7538 1417572000 5.7541 1417579200 5.7559 1417586400 5.7537 1417593600 5.7579 1417600800 5.7579 1417608000 5.7523 1417615200 5.7508 1417622400 5.7402 1417629600 5.7441 1417636800 5.7449 1417644000 5.7418 1417651200 5.7424 1417658400 5.7416 1417665600 5.7381 1417672800 5.7396 1417680000 5.7449 1417687200 5.7438 1417694400 5.7463 1417701600 5.7441 1417708800 5.7495 1417716000 5.7479 1417723200 5.7455 1417730400 5.7450 1417737600 5.7459 1417744800 5.7459 1417752000 5.7521 1417759200 5.7390 1417766400 5.7365 1417773600 5.7435 1417780800 5.7449 1417788000 5.7401 1417795200 5.7446 1417802400 5.7450 1417809600 5.7488 1417816800 5.7493 1417824000 5.7450 1417831200 5.7472 1417838400 5.7461 1417845600 5.7475 1417852800 5.7498 1417860000 5.7509 1417867200 5.7467 1417874400 5.7495 1417881600 5.7503 1417888800 5.7450 1417896000 5.7427 1417903200 5.7448 1417910400 5.7464 1417917600 5.7405 1417924800 5.7387 1417932000 5.7362 1417939200 5.7365 1417946400 5.7380 1417953600 5.7456 1417960800 5.7444 1417968000 5.7411 1417975200 5.7388 1417982400 5.7450 1417989600 5.7459 1417996800 5.7474 1418004000 5.7420 1418011200 5.6042 1418018400 5.7406 1418025600 5.7431 1418032800 5.7417 1418040000 5.7392 1418047200 5.7412 1418054400 5.7415 1418061600 5.7384 1418068800 5.7384 1418076000 5.7389 1418083200 5.5974 1418090400 5.5952 1418097600 5.5938 1418104800 5.6042 1418112000 5.6102 1418119200 5.6085 1418126400 5.6039 1418133600 5.6011 1418140800 5.6033 1418148000 5.5949 1418155200 5.6047 1418162400 5.6005 1418169600 5.6011 1418176800 5.5973 1418184000 5.5889 1418191200 5.5935 1418198400 5.7467 1418205600 5.7437 1418212800 5.7411 1418220000 5.7389 1418227200 5.7417 1418234400 5.7409 1418241600 5.7356 1418248800 5.7467 1418256000 5.7485 1418263200 5.7485 1418270400 5.7418 1418277600 5.7440 1418284800 5.7421 1418292000 5.7541 1418299200 5.7518 1418306400 5.7560 1418313600 5.7471 1418320800 5.7460 1418328000 5.7440 1418335200 5.7420 1418342400 5.7451 1418349600 5.7428 1418356800 5.7451 1418364000 5.7423 1418371200 5.7426 1418378400 5.7415 1418385600 5.7412 1418392800 5.7379 1418400000 5.7477 1418407200 5.7447 1418414400 5.7426 1418421600 5.7287 1418428800 5.7298 1418436000 5.7295 1418443200 5.7318 1418450400 5.7315 1418457600 5.7301 1418464800 5.7290 1418472000 5.7304 1418479200 5.7329 1418486400 5.7334 1418493600 5.7326 1418500800 5.7354 1418508000 5.7315 1418515200 5.7357 1418522400 5.7379 1418529600 5.7340 1418536800 5.7321 1418544000 5.7373 1418551200 5.7442 1418558400 5.7400 1418565600 5.7383 1418572800 5.7456 1418580000 5.7348 1418587200 5.7357 1418594400 5.7334 1418601600 5.7522 1418608800 5.7452 1418616000 5.7489 1418623200 5.7466 1418630400 5.7494 1418637600 5.7551 1418644800 5.7491 1418652000 5.7472 1418659200 5.7452 1418666400 5.7427 1418673600 5.7441 1418680800 5.7467 1418688000 5.7470 1418695200 5.7490 1418702400 5.7387 1418709600 5.7462 1418716800 5.7475 1418724000 5.7399 1418731200 5.7451 1418738400 5.7403 1418745600 5.7455 1418752800 5.7399 1418760000 5.7431 1418767200 5.7669 1418774400 5.7417 1418781600 5.7457 1418788800 5.7457 1418796000 5.7464 1418803200 5.7455 1418810400 5.7384 1418817600 5.7389 1418824800 5.7352 1418832000 5.7481 1418839200 5.7447 1418846400 5.7493 1418853600 5.7396 1418860800 5.7501 1418868000 5.7496 1418875200 5.7518 1418882400 5.7526 1418889600 5.7577 1418896800 5.7560 1418904000 5.7512 1418911200 5.7356 1418918400 5.7345 1418925600 5.7314 1418932800 5.7358 1418940000 5.7311 1418947200 5.7336 1418954400 5.7331 1418961600 5.7342 1418968800 5.7397 1418976000 5.7411 1418983200 5.7466 1418990400 5.7423 1418997600 5.7446 1419004800 5.7407 1419012000 5.7385 1419019200 5.7418 1419026400 5.7347 1419033600 5.7398 1419040800 5.7296 1419048000 5.7285 1419055200 5.7269 1419062400 5.7331 1419069600 5.7339 1419076800 5.7378 1419084000 5.7336 1419091200 5.7370 1419098400 5.7317 1419105600 5.7333 1419112800 5.5908 1419120000 5.5929 1419127200 5.5902 1419134400 5.5938 1419141600 5.5916 1419148800 5.5927 1419156000 5.5959 1419163200 5.5986 1419170400 5.5964 1419177600 5.5970 1419184800 5.5945 1419192000 5.6005 1419199200 5.5951 1419206400 5.5962 1419213600 5.5972 1419220800 5.5964 1419228000 5.5962 1419235200 5.5986 1419242400 5.6005 1419249600 5.6073 1419256800 5.6111 1419264000 5.6100 1419271200 5.6034 1419278400 5.6048 1419285600 5.6010 1419292800 5.6018 1419300000 5.6045 1419307200 5.6040 1419314400 5.6032 1419321600 5.6073 1419328800 5.6067 1419336000 5.6048 1419343200 5.5970 1419350400 5.5967 1419357600 5.5959 1419364800 5.6013 1419372000 5.5956 1419379200 5.5644 1419386400 5.5623 1419393600 5.5626 1419400800 5.5612 1419408000 5.5615 1419415200 5.5607 1419422400 5.5618 1419429600 5.5607 1419436800 5.5609 1419444000 5.5628 1419451200 5.5639 1419458400 5.5639 1419465600 5.5626 1419472800 5.5609 1419480000 5.5628 1419487200 5.5596 1419494400 5.5620 1419501600 5.5601 1419508800 5.5626 1419516000 5.5601 1419523200 5.5623 1419530400 5.5639 1419537600 5.5620 1419544800 5.5615 1419552000 5.5631 1419559200 5.5607 1419566400 5.5623 1419573600 5.5558 1419580800 5.5636 1419588000 5.5609 1419595200 5.5644 1419602400 5.5623 1419609600 5.5647 1419616800 5.5631 1419624000 5.5653 1419631200 5.5631 1419638400 5.5642 1419645600 5.5644 1419652800 5.5634 1419660000 5.5620 1419667200 5.5669 1419674400 5.5612 1419681600 5.5634 1419688800 5.5607 1419696000 5.5655 1419703200 5.5612 1419710400 5.5636 1419717600 5.5620 1419724800 5.5636 1419732000 5.5628 1419739200 5.5644 1419746400 5.5647 1419753600 5.5653 1419760800 5.5615 1419768000 5.5564 1419775200 5.5539 1419782400 5.5537 1419789600 5.5547 1419796800 5.5550 1419804000 5.5526 1419811200 5.5542 1419818400 5.5547 1419825600 5.5486 1419832800 5.5453 1419840000 5.5469 1419847200 5.5461 1419854400 5.5456 1419861600 5.5483 1419868800 5.5469 1419876000 5.5566 1419883200 5.5510 1419890400 5.5523 1419897600 5.5502 1419904800 5.5529 1419912000 5.5539 1419919200 5.5512 1419926400 5.5523 1419933600 5.5512 1419940800 5.5464 1419948000 5.5340 1419955200 5.5386 1419962400 5.5378 1419969600 5.5316 1419976800 5.5364 1419984000 5.5440 1419991200 5.5410 1419998400 5.5434 1420005600 5.5421 1420012800 5.5351 1420020000 5.5316 1420027200 5.5362 1420034400 5.5343 1420041600 5.5310 1420048800 5.5289 1420056000 5.5178 1420063200 5.5168 1420070400 5.5152 1420077600 5.5276 1420084800 5.5289 1420092000 5.5265 1420099200 5.5308 1420106400 5.5265 1420113600 5.5305 1420120800 5.5308 1420128000 5.5305 1420135200 5.5302 1420142400 5.5292 1420149600 5.5313 1420156800 5.5324 1420164000 5.5346 1420171200 5.5346 1420178400 5.5370 1420185600 5.5399 1420192800 5.5354 1420200000 5.5356 1420207200 5.5321 1420214400 5.5335 1420221600 5.5338 1420228800 5.5397 1420236000 5.5364 1420243200 5.5383 1420250400 5.5356 1420257600 5.5375 1420264800 5.5370 1420272000 5.5373 1420279200 5.5375 1420286400 5.5359 1420293600 5.5343 1420300800 5.5370 1420308000 5.5375 1420315200 5.5370 1420322400 5.5354 1420329600 5.5367 1420336800 5.5348 1420344000 5.5359 1420351200 5.5338 1420358400 5.5359 1420365600 5.5354 1420372800 5.5386 1420380000 5.5370 1420387200 5.5413 1420394400 5.5383 1420401600 5.5370 1420408800 5.5356 1420416000 5.5362 1420423200 5.5367 1420430400 5.5386 1420437600 5.5429 1420444800 5.5429 1420452000 5.5426 1420459200 5.5450 1420466400 5.5378 1420473600 5.5445 1420480800 5.5351 1420488000 5.5375 1420495200 5.5267 1420502400 5.5318 1420509600 5.5289 1420516800 5.5361 1420524000 5.5353 1420531200 5.5337 1420538400 5.5289 1420545600 5.5302 1420552800 5.5308 1420560000 5.5340 1420567200 5.5348 1420574400 5.5351 1420581600 5.5305 1420588800 5.5308 1420596000 5.5270 1420603200 5.5257 1420610400 5.5162 1420617600 5.5257 1420624800 5.5206 1420632000 5.5214 1420639200 5.5217 1420646400 5.5294 1420653600 5.5238 1420660800 5.5217 1420668000 5.5173 1420675200 5.5211 1420682400 5.5189 1420689600 5.5168 1420696800 5.5181 1420704000 5.5189 1420711200 5.5157 1420718400 5.5176 1420725600 5.5165 1420732800 5.5184 1420740000 5.5136 1420747200 5.5101 1420754400 5.5029 1420761600 5.5047 1420768800 5.5063 1420776000 5.5082 1420783200 5.5058 1420790400 5.4608 1420797600 5.4632 1420804800 5.4640 1420812000 5.4621 1420819200 5.4594 1420826400 5.4555 1420833600 5.4632 1420840800 5.4664 1420848000 5.4664 1420855200 5.4691 1420862400 5.4677 1420869600 5.4662 1420876800 5.4691 1420884000 5.4796 1420891200 5.4775 1420898400 5.4751 1420905600 5.4762 1420912800 5.4688 1420920000 5.4727 1420927200 5.4677 1420934400 5.4534 1420941600 5.4537 1420948800 5.4518 1420956000 5.4487 1420963200 5.4558 1420970400 5.4502 1420977600 5.4671 1420984800 5.4684 1420992000 5.4679 1420999200 5.4637 1421006400 5.4613 1421013600 5.4581 1421020800 5.4600 1421028000 5.4602 1421035200 5.4858 1421042400 5.4847 1421049600 5.4873 1421056800 5.4898 1421064000 5.4908 1421071200 5.4882 1421078400 5.4902 1421085600 5.4860 1421092800 5.4898 1421100000 5.4858 1421107200 5.4882 1421114400 5.4856 1421121600 5.4810 1421128800 5.4821 1421136000 5.4848 1421143200 5.4848 1421150400 5.4840 1421157600 5.4892 1421164800 5.4916 1421172000 5.4919 1421179200 5.4908 1421186400 5.4837 1421193600 5.4599 1421200800 5.4637 1421208000 5.4672 1421215200 5.4840 1421222400 5.4877 1421229600 5.4835 1421236800 5.4877 1421244000 5.4867 1421251200 5.4888 1421258400 5.4798 1421265600 5.4835 1421272800 5.4827 1421280000 5.4877 1421287200 5.4838 1421294400 5.4848 1421301600 5.4890 1421308800 5.4835 1421316000 5.4809 1421323200 5.4827 1421330400 5.4764 1421337600 5.4817 1421344800 5.4796 1421352000 5.4846 1421359200 5.4878 1421366400 5.4884 1421373600 5.4868 1421380800 5.4831 1421388000 5.4834 1421395200 5.4831 1421402400 5.4804 1421409600 5.4831 1421416800 5.4823 1421424000 5.4855 1421431200 5.4751 1421438400 5.4708 1421445600 5.4849 1421452800 5.4955 1421460000 5.4928 1421467200 5.4857 1421474400 5.4895 1421481600 5.4762 1421488800 5.4903 1421496000 5.4908 1421503200 5.4889 1421510400 5.4918 1421517600 5.4934 1421524800 5.4916 1421532000 5.4541 1421539200 5.4926 1421546400 5.4905 1421553600 5.4931 1421560800 5.4913 1421568000 5.4907 1421575200 5.4810 1421582400 5.4846 1421589600 5.4833 1421596800 5.4849 1421604000 5.4823 1421611200 5.4838 1421618400 5.4870 1421625600 5.4870 1421632800 5.4855 1421640000 5.4884 1421647200 5.4855 1421654400 5.5080 1421661600 5.5094 1421668800 5.5046 1421676000 5.4961 1421683200 5.5014 1421690400 5.4993 1421697600 5.5006 1421704800 5.5038 1421712000 5.5036 1421719200 5.5010 1421726400 5.4951 1421733600 5.4888 1421740800 5.4896 1421748000 5.5023 1421755200 5.5047 1421762400 5.5021 1421769600 5.5052 1421776800 5.5016 1421784000 5.4955 1421791200 5.4934 1421798400 5.4910 1421805600 5.4908 1421812800 5.5012 1421820000 5.5004 1421827200 5.5072 1421834400 5.5096 1421841600 5.5135 1421848800 5.5033 1421856000 5.5028 1421863200 5.5133 1421870400 5.5162 1421877600 5.5144 1421884800 5.4882 1422864000 5.4480 1422871200 5.4539 1422871200 5.4539 1422878400 5.4563 1422885600 5.4534 1422892800 5.4513 1422900000 5.4464 1422907200 5.4441 1422914400 5.4464 1422921600 5.4094 1422928800 5.4515 1422936000 5.4536 1422943200 5.4508 1422950400 5.4593 1422957600 5.4487 1422964800 5.4552 1422972000 5.4516 1422979200 5.4555 1422986400 5.4444 1422993600 5.4368 1423000800 5.4365 1423008000 5.4414 1423015200 5.4414 1423022400 5.4434 1423029600 5.4395 1423036800 5.4425 1423044000 5.4451 1423051200 5.4396 1423058400 5.4421 1423065600 5.4469 1423072800 5.4400 1423080000 5.4423 1423087200 5.4397 1423094400 5.4407 1423101600 5.4351 1423108800 5.4296 1423116000 5.4263 1423123200 5.4141 1423130400 5.4128 1423137600 5.4133 1423144800 5.4027 1423152000 5.4050 1423159200 5.4022 1423166400 5.4082 1423173600 5.4100 1423180800 5.4017 1423188000 5.3994 1423195200 5.4146 1423202400 5.4156 1423209600 5.4142 1423216800 5.4035 1423224000 5.4060 1423231200 5.3987 1423238400 5.4055 1423245600 5.3997 1423252800 5.4020 1423260000 5.3950 1423267200 5.3950 1423274400 5.3904 1423281600 5.3935 1423288800 5.3897 1423296000 5.3955 1423303200 5.3858 1423310400 5.3956 1423317600 5.3951 1423324800 5.3989 1423332000 5.3989 1423339200 5.3997 1423346400 5.3969 1423353600 5.4025 1423360800 5.3982 1423368000 5.3982 1423375200 5.3894 1423382400 5.4005 1423389600 5.3977 1423396800 5.4039 1423404000 5.4072 1423411200 5.4059 1423418400 5.4016 1423425600 5.4036 1423432800 5.4036 1423440000 5.3986 1423447200 5.3998 1423454400 5.4044 1423461600 5.4016 1423468800 5.4036 1423476000 5.4013 1423483200 5.3970 1423490400 5.3903 1423497600 5.3963 1423504800 5.3973 1423512000 5.3978 1423519200 5.4015 1423526400 5.4073 1423533600 5.4030 1423540800 5.4002 1423548000 5.3940 1423555200 5.3942 1423562400 5.4002 1423569600 5.3969 1423576800 5.3979 1423584000 5.4026 1423591200 5.4003 1423598400 5.4049 1423605600 5.4029 1423612800 5.4069 1423620000 5.4046 1423627200 5.4079 1423634400 5.4069 1423641600 5.4077 1423648800 5.4001 1423656000 5.4046 1423663200 5.4081 1423670400 5.3963 1423677600 5.3879 1423684800 5.4134 1423692000 5.4178 1423699200 5.3867 1423706400 5.3853 1423713600 5.4081 1423720800 5.3926 1423728000 5.4031 1423735200 5.4000 1423742400 5.4055 1423749600 5.4030 1423756800 5.4022 1423764000 5.4097 1423771200 5.4019 1423778400 5.4058 1423785600 5.4048 1423792800 5.3929 1423800000 5.4001 1423807200 5.4010 1423814400 5.4157 1423821600 5.4119 1423828800 5.4254 1423836000 5.4165 1423843200 5.4152 1423850400 5.4169 1423857600 5.4141 1423864800 5.4139 1423872000 5.4139 1423879200 5.4159 1423886400 5.4188 1423893600 5.4216 1423900800 5.4188 1423908000 5.4201 1423915200 5.4141 1423922400 5.4163 1423929600 5.4219 1423936800 5.4173 1423944000 5.4232 1423951200 5.4204 1423958400 5.4270 1423965600 5.4204 1423972800 5.4262 1423980000 5.4242 1423987200 5.4218 1423994400 5.4144 1424001600 5.4174 1424008800 5.4167 1424016000 5.4190 1424023200 5.4134 1424030400 5.4185 1424037600 5.4147 1424044800 5.4123 1424052000 5.4196 1424059200 5.4202 1424066400 5.4136 1424073600 5.4139 1424080800 5.4149 1424088000 5.4153 1424095200 5.4082 1424102400 5.4025 1424109600 5.4076 1424116800 5.4093 1424124000 5.3983 1424131200 5.4031 1424138400 5.4082 1424145600 5.4150 1424152800 5.4050 1424160000 5.4062 1424167200 5.4065 1424174400 5.4098 1424181600 5.4022 1424188800 5.3984 1424196000 5.3986 1424203200 5.4039 1424210400 5.3996 1424217600 5.4073 1424224800 5.4068 1424232000 5.4081 1424239200 5.4063 1424246400 5.4060 1424253600 5.4035 1424260800 5.3974 1424268000 5.3933 1424275200 5.3978 1424282400 5.3903 1424289600 5.3961 1424296800 5.3953 1424304000 5.3976 1424311200 5.3866 1424318400 5.3909 1424325600 5.3912 1424332800 5.4093 1424340000 5.3949 1424347200 5.3947 1424354400 5.3904 1424361600 5.3964 1424368800 5.3995 1424376000 5.4035 1424383200 5.4022 1424390400 5.4033 1424397600 5.3992 1424404800 5.4050 1424412000 5.3929 1424419200 5.4022 1424426400 5.3919 1424433600 5.4106 1424440800 5.3903 1424448000 5.3935 1424455200 5.3939 1424462400 5.3997 1424469600 5.3977 1424476800 5.3918 1424484000 5.3919 1424491200 5.3985 1424498400 5.3962 1424505600 5.3969 1424512800 5.3957 1424520000 5.3987 1424527200 5.3932 1424534400 5.3920 1424541600 5.3945 1424548800 5.3929 1424556000 5.3990 1424563200 5.3914 1424570400 5.3919 1424577600 5.3934 1424584800 5.3906 1424592000 5.3909 1424599200 5.3909 1424606400 5.3949 1424613600 5.3997 1424620800 5.3992 1424628000 5.3967 1424635200 5.3990 1424642400 5.3972 1424649600 5.3985 1424656800 5.3917 1424664000 5.3927 1424671200 5.3932 1424678400 5.3919 1424685600 5.3917 1424692800 5.3957 1424700000 5.3957 1424707200 5.3990 1424714400 5.3962 1424721600 5.3959 1424728800 5.3972 1424736000 5.3967 1424743200 5.3939 1424750400 5.3924 1424757600 5.3929 1424764800 5.3874 1424772000 5.3844 1424779200 5.3821 1424786400 5.3829 1424793600 5.3864 1424800800 5.3891 1424808000 4.2503 1424815200 5.3866 1424822400 5.3854 1424829600 5.3839 1424836800 5.3884 1424844000 5.3818 1424851200 5.3742 1424858400 5.3573 1424865600 5.3644 1424872800 5.3605 1424880000 5.3543 1424887200 5.3473 1424894400 5.3455 1424901600 5.3371 1424908800 5.3401 1424916000 5.3351 1424923200 5.3337 1424930400 5.3434 1424937600 5.3510 1424944800 5.3519 1424952000 5.3456 1424959200 5.3465 1424966400 5.3438 1424973600 5.3475 1424980800 5.3381 1424988000 5.3399 1424995200 5.3517 1425002400 5.3433 1425009600 5.3486 1425016800 5.3435 1425024000 5.3410 1425031200 5.3396 1425038400 5.3462 1425045600 5.3434 1425052800 5.3498 1425060000 5.3540 1425067200 5.3518 1425074400 5.3507 1425081600 5.3519 1425088800 5.3502 1425096000 5.3533 1425103200 5.3354 1425110400 5.3403 1425117600 5.3020 1425124800 5.3052 1425132000 5.3094 1425139200 5.3428 1425146400 5.3520 1425153600 5.3565 1425160800 5.3538 1425175200 5.3518 1425168000 5.3545 1425182400 5.3682 1425189600 5.3672 1425196800 5.3700 1425204000 5.3650 1425211200 5.3705 1425218400 5.3680 1425225600 5.3650 1425232800 5.3682 1425240000 5.3685 1425247200 5.3625 1425254400 5.3685 1425261600 5.3685 1425268800 5.3695 1425276000 5.3667 1425283200 5.3702 1425290400 5.3687 1425297600 5.3717 1425304800 5.3710 1425312000 5.3710 1425319200 5.3682 1425326400 5.3677 1425333600 5.3652 1425340800 5.3712 1425348000 5.2781 1425355200 5.3356 1425362400 5.3720 1425369600 5.3732 1425376800 5.3701 1425384000 5.3820 1425391200 5.3801 1425398400 5.3883 1425405600 5.4009 1425412800 5.4198 1425420000 5.4175 1425427200 5.4133 1425434400 5.4125 1425448800 5.4252 1425456000 5.4252 1425463200 5.4270 1425470400 5.4337 1425477600 5.4322 1425484800 5.4347 1425492000 5.4288 1425499200 5.4290 1425506400 5.4307 1425513600 5.4367 1425520800 5.4375 1425528000 5.4298 1425535200 5.4418 1425542400 5.4433 1425549600 5.4421 1425556800 5.4426 1425564000 5.4423 1425571200 5.4363 1425578400 5.4325 1425585600 5.4368 1425592800 5.4396 1425600000 5.4309 1425607200 5.4309 1425614400 5.4357 1425621600 5.4337 1425628800 5.4337 1425636000 5.4327 1425643200 5.4354 1425650400 5.4296 1425657600 5.4225 1425664800 5.4255 1425672000 5.4275 1425679200 5.4218 1425686400 5.4284 1425693600 5.4236 1425700800 5.4254 1425708000 5.4236 1425715200 5.4292 1425722400 5.4329 1425729600 5.4317 1425736800 5.4289 1425744000 5.4294 1425751200 5.4189 1425758400 5.4251 1425765600 5.4189 1425772800 5.4219 1425780000 5.4204 1425787200 5.4256 1425794400 5.4209 1425801600 5.4045 1425808800 5.4023 1425816000 5.4038 1425823200 5.4028 1425830400 5.4119 1425837600 5.4099 1425844800 5.4119 1425852000 5.4059 1425859200 5.4114 1425866400 5.4146 1425873600 5.4141 1425880800 5.4136 1425888000 5.4256 1425895200 5.4274 1425902400 5.4254 1425909600 5.4201 1425916800 5.4241 1425924000 5.4216 1425931200 5.4296 1425938400 5.4294 1425945600 5.4314 1425952800 5.4289 1425960000 5.4264 1425967200 5.4182 1425974400 5.4321 1425981600 5.4241 1425988800 5.4296 1425996000 5.4304 1426003200 5.3638 1426010400 5.3601 1426017600 5.4216 1426024800 5.4129 1426032000 5.4128 1426039200 5.4165 1426046400 5.4098 1426053600 5.4028 1426060800 5.4376 1426068000 5.4359 1426075200 5.4325 1426082400 5.4349 1426089600 5.4232 1426096800 5.4172 1426104000 5.4132 1426111200 5.4043 1426118400 5.4131 1426125600 5.4115 1426132800 5.4111 1426140000 5.4158 1426147200 5.4118 1426154400 5.3974 1426161600 5.4113 1426168800 5.4136 1426176000 5.4007 1426183200 5.3975 1426190400 5.3945 1426197600 5.3948 1426204800 5.3959 1426212000 5.3925 1426219200 5.3979 1426226400 5.3981 1426233600 5.4023 1426240800 5.3966 1426248000 5.3903 1426255200 5.3955 1426262400 5.3893 1426269600 5.3883 1426276800 5.3913 1426284000 5.3898 1426291200 5.3928 1426298400 5.4008 1426305600 5.3981 1426312800 5.3996 1426320000 5.3976 1426327200 5.3950 1426334400 5.3943 1426341600 5.3935 1426348800 5.3957 1426356000 5.3893 1426363200 5.3970 1426370400 5.3979 1426377600 5.4018 1426384800 5.3930 1426392000 5.3955 1426399200 5.3935 1426406400 5.3986 1426413600 5.3971 1426420800 5.3942 1426428000 5.4008 1426435200 5.4027 1426442400 5.4000 1426449600 5.4039 1426456800 5.3977 1426464000 5.4028 1426471200 5.3965 1426478400 5.4053 1426485600 5.4040 1426492800 5.4110 1426500000 5.4073 1426507200 5.4164 1426514400 5.4053 1426521600 5.4061 1426528800 5.4059 1426536000 5.4074 1426543200 5.4076 1426550400 5.4204 1426557600 5.4102 1426564800 5.4022 1426572000 5.4153 1426579200 5.4163 1426586400 5.4314 1426593600 5.4376 1426600800 5.4338 1426608000 5.4279 1426615200 5.3809 1426622400 5.3767 1426629600 5.3726 1426636800 5.3794 1426644000 5.3719 1426651200 5.3792 1426658400 5.3772 1426665600 5.3709 1426672800 5.3772 1426680000 5.3694 1426694400 5.3742 1426701600 5.3732 1426708800 5.3522 1426716000 5.3834 1426723200 5.3836 1426730400 5.3819 1426737600 5.3814 1426744800 5.3786 1426752000 5.3749 1426759200 5.3727 1426766400 5.3752 1426773600 5.3741 1426780800 5.3844 1426788000 5.3852 1426795200 5.3852 1426802400 5.3843 1426809600 5.3850 1426816800 5.3789 1426824000 5.3779 1426831200 5.3775 1426838400 5.3701 1426845600 5.3737 1426852800 5.3705 1426860000 5.3734 1426867200 5.3690 1426874400 5.3624 1426881600 5.3633 1426888800 5.3695 1426896000 5.3635 1426903200 5.3677 1426910400 5.3691 1426917600 5.3633 1426924800 5.3681 1426932000 5.3650 1426939200 5.3659 1426946400 5.3620 1426953600 5.3628 1426960800 5.3652 1426968000 5.3618 1426975200 5.3642 1426982400 5.3611 1426989600 5.3640 1426996800 5.3655 1427004000 5.3601 1427011200 5.3606 1427018400 5.3655 1427025600 5.3677 1427032800 5.3650 1427040000 5.3633 1427047200 5.3650 1427054400 5.3620 1427061600 5.3613 1427068800 5.3645 1427076000 5.3606 1427083200 5.3704 1427090400 5.3699 1427097600 5.3714 1427104800 5.3707 1427112000 5.3754 1427119200 5.4387 1427126400 5.4450 1427133600 5.4526 1427140800 5.4443 1427148000 5.4227 1427155200 5.4157 1427162400 5.4091 1427169600 5.4101 1427176800 5.4173 1427184000 5.4202 1427191200 5.4178 1427198400 5.4151 1427205600 5.4120 1427212800 5.4176 1427220000 5.4229 1427227200 5.4217 1427234400 5.4374 1427241600 5.4323 1427248800 5.4396 1427256000 5.4323 1427263200 5.4387 1427270400 5.4317 1427277600 5.4355 1427284800 5.4416 1427292000 5.4295 1427299200 5.4304 1427306400 5.4355 1427313600 5.4491 1427320800 5.4445 1427328000 5.4549 1427335200 5.4562 1427342400 5.4562 1427349600 5.4609 1427356800 5.4546 1427364000 5.4494 1427371200 5.4447 1427378400 5.4479 1427385600 5.4494 1427392800 5.4405 1427400000 5.4318 1427407200 5.4448 1427414400 5.4431 1427421600 5.4450 1427428800 5.4551 1427436000 5.4609 1427443200 5.4605 1427450400 5.4441 1427457600 5.4587 1427464800 5.4500 1427472000 5.4526 1427479200 5.4536 1427486400 5.4605 1427493600 5.4538 1427500800 5.4570 1427508000 5.4527 1427515200 5.3928 1427522400 5.4439 1427529600 5.4472 1427536800 5.4435 1427544000 5.4507 1427551200 5.4475 1427558400 5.4514 1427565600 5.4502 1427572800 5.4517 1427580000 5.4499 1427587200 5.4477 1427594400 5.4411 1427601600 5.4559 1427608800 5.4530 1427616000 5.4535 1427623200 5.4466 1427630400 5.4483 1427637600 5.4517 1427644800 5.4515 1427652000 5.4521 1427659200 5.4511 1427666400 5.4499 1427673600 5.4511 1427680800 5.4508 1427688000 5.4558 1427695200 5.4516 1427702400 5.4555 1427709600 5.4506 1427716800 5.4538 1427724000 5.4496 1427731200 5.4548 1427738400 5.4569 1427745600 5.4644 1427752800 5.4806 1427760000 5.4627 1427767200 5.4634 1427774400 5.4567 1427781600 5.4610 1427788800 5.4617 1427796000 5.4600 1427803200 5.4637 1427810400 5.4632 1427817600 5.4761 1427824800 5.4780 1427832000 5.4923 1427839200 5.4909 1427853600 5.4932 1427846400 5.5048 1427860800 5.4951 1427868000 5.5037 1427875200 5.5077 1427882400 5.5017 1427889600 5.5047 1427896800 5.5024 1427904000 5.5029 1427911200 5.5024 1427918400 5.5082 1427925600 5.5035 1427932800 5.5047 1427940000 5.5032 1427947200 5.5044 1427954400 5.5070 1427961600 5.5112 1427968800 5.5045 1427976000 5.5193 1427983200 5.5173 1427990400 5.5138 1427997600 5.5185 1428004800 5.5231 1428012000 5.5158 1428019200 5.5221 1428026400 5.5168 1428033600 5.5181 1428040800 5.5503 1428048000 5.5885 1428055200 5.5822 1428062400 5.5810 1428069600 5.5835 1428076800 5.5767 1428084000 5.5744 1428091200 5.5747 1428098400 5.5731 1428105600 5.5762 1428112800 5.5739 1428120000 5.5742 1428127200 5.5782 1428134400 5.5787 1428141600 5.5727 1428148800 5.5782 1428156000 5.5726 1428163200 5.5739 1428170400 5.5719 1428177600 5.5749 1428184800 5.5731 1428192000 5.5749 1428199200 5.5734 1428206400 5.5764 1428213600 5.5742 1428220800 5.5669 1428228000 5.5734 1428235200 5.5774 1428242400 5.5742 1428249600 5.5699 1428256800 5.5709 1428264000 5.5742 1428271200 5.5684 1428278400 5.5734 1428285600 5.5676 1428292800 5.5726 1428300000 5.5482 1428307200 5.5264 1428314400 5.5289 1428321600 5.5344 1428328800 5.5321 1428336000 5.5319 1428343200 5.5234 1428350400 5.5241 1428357600 5.5228 1428364800 5.5228 1428372000 5.5163 1428379200 5.5196 1428386400 5.5261 1428393600 5.5329 1428400800 5.5294 1428408000 5.5344 1428415200 5.5392 1428422400 5.5414 1428429600 5.5399 1428436800 5.5505 1428444000 5.5498 1428451200 5.5490 1428458400 5.5473 1428465600 5.5500 1428472800 5.5498 1428480000 5.5490 1428487200 5.5500 1428494400 5.5530 1428501600 5.5545 1428508800 5.5498 1428516000 5.5538 1428523200 5.5671 1428530400 5.5573 1428537600 5.5654 1428544800 5.5573 1428552000 5.5616 1428559200 5.5553 1428566400 5.5656 1428573600 5.5654 1428580800 5.5676 1428588000 5.5546 1428595200 5.5533 1428602400 5.5636 1428609600 5.5430 1428616800 5.5256 1428624000 5.5420 1428631200 5.5422 1428638400 5.5370 1428645600 5.5392 1428652800 5.5415 1428660000 5.5427 1428667200 5.5405 1428674400 5.5442 1428681600 5.5493 1428688800 5.5618 1428696000 5.5679 1428703200 5.5566 1428710400 5.5545 1428724800 5.5478 1428732000 5.5510 1428739200 5.5568 1428746400 5.5535 1428753600 5.5545 1428760800 5.5520 1428768000 5.5671 1428775200 5.5649 1428782400 5.5578 1428789600 5.5528 1428796800 5.5656 1428804000 5.5646 1428811200 5.5701 1428818400 5.5638 1428825600 5.5651 1428832800 5.5586 1428840000 5.5556 1428847200 5.5598 1428854400 5.5638 1428861600 5.5628 1428868800 5.5598 1428876000 5.5621 1428883200 5.5623 1428890400 5.5573 1428897600 5.5618 1428904800 5.5601 1428912000 5.5573 1428919200 5.5553 1428926400 5.5558 1428933600 5.5608 1428940800 5.5573 1428948000 5.5556 1428955200 5.5510 1428962400 5.5525 1428969600 5.5543 1428976800 5.5633 1428984000 5.5631 1428991200 5.5611 1428998400 5.5696 1429005600 5.5613 1429012800 5.5603 1429020000 5.5488 1429027200 5.5598 1429034400 5.5606 1429041600 5.5729 1429048800 5.5729 1429056000 5.5758 1429063200 5.5753 1429070400 5.5891 1429077600 5.5836 1429084800 5.5902 1429092000 5.5846 1429099200 5.5824 1429106400 5.6159 1429113600 5.6121 1429120800 5.6008 1429128000 5.6193 1429135200 5.6333 1429142400 5.6401 1429149600 5.6337 1429156800 5.6322 1429164000 5.6373 1429171200 5.6386 1429178400 5.6429 1429185600 5.6370 1429192800 5.6226 1429200000 5.6278 1429207200 5.6420 1429214400 5.6415 1429221600 5.6412 1429228800 5.6442 1429236000 5.6469 1429243200 5.6309 1429250400 5.6322 1429257600 5.6354 1429264800 5.6454 1429272000 5.6388 1429279200 5.6370 1429286400 5.6396 1429293600 5.6360 1429300800 5.6411 1429308000 5.6347 1429315200 5.6383 1429322400 5.6423 1429329600 5.6358 1429336800 5.6396 1429344000 5.6361 1429351200 5.6381 1429358400 5.6323 1429365600 5.6313 1429372800 5.6371 1429380000 5.6376 1429387200 5.6414 1429394400 5.6378 1429401600 5.6386 1429408800 5.6399 1429416000 5.6422 1429423200 5.6376 1429430400 5.6384 1429437600 5.6354 1429444800 5.6396 1429452000 5.6326 1429459200 5.6384 1429466400 5.6394 1429473600 5.6341 1429480800 5.6383 1429488000 5.6441 1429495200 5.6406 1429502400 5.6383 1429509600 5.6328 1429516800 5.6398 1429524000 5.6451 1429531200 5.6380 1429538400 5.6465 1429545600 5.6473 1429552800 5.6450 1429560000 5.6519 1429567200 5.6462 1429574400 5.6392 1429581600 5.6210 1429588800 5.6393 1429596000 5.6392 1429603200 5.6487 1429610400 5.6421 1429617600 5.6440 1429624800 5.6434 1429632000 5.6388 1429639200 5.6471 1429646400 5.6559 1429653600 5.6726 1429660800 5.6535 1429668000 5.6581 1429675200 5.6523 1429682400 5.6490 1429689600 5.6483 1429696800 5.6485 1429704000 5.6497 1429711200 5.6497 1429718400 5.6492 1429725600 5.6440 1429732800 5.6462 1429740000 5.6460 1429747200 5.6475 1429754400 5.6442 1429761600 5.6440 1429768800 5.6512 1429776000 5.6354 1429783200 5.6466 1429790400 5.6469 1429797600 5.6383 1429804800 5.6451 1429812000 5.6480 1429819200 5.6530 1429826400 5.6485 1429833600 5.6546 1429840800 5.6556 1429848000 5.6499 1429855200 5.6511 1429862400 5.6492 1429869600 5.6551 1429876800 5.6731 1429884000 5.6758 1429891200 5.6730 1429898400 5.6871 1429905600 5.7049 1429912800 5.6758 1429920000 5.6760 1429927200 5.6824 1429934400 5.6930 1429941600 5.6895 1429948800 5.6983 1429956000 5.6869 1429963200 5.6924 1429970400 5.6872 1429977600 5.6955 1429984800 5.6916 1429992000 5.6942 1429999200 5.6872 1430006400 5.6924 1430013600 5.6913 1430020800 5.6973 1430028000 5.6831 1430035200 5.6840 1430042400 5.6968 1430049600 5.6936 1430056800 5.6971 1430064000 5.7010 1430071200 5.7001 1430078400 5.6988 1430085600 5.6978 1430092800 5.6988 1430100000 5.6991 1430107200 5.6965 1430114400 5.6935 1430121600 5.6925 1430128800 5.6937 1430136000 5.6854 1430143200 5.6894 1430150400 5.6928 1430157600 5.7032 1430164800 5.7042 1430172000 5.6907 1430179200 5.6969 1430186400 5.6941 1430193600 5.6986 1430200800 5.6955 1430208000 5.7019 1430215200 5.6936 1430222400 5.7060 1430229600 5.7069 1430236800 5.7190 1430244000 5.7330 1430251200 5.7356 1430258400 5.7418 1430265600 5.7443 1430272800 5.7470 1430280000 5.7081 1430287200 5.7390 1430294400 5.7443 1430301600 5.7492 1430308800 5.7589 1430316000 5.7589 1430323200 5.7537 1430330400 5.7440 1430337600 5.7509 1430344800 5.7507 1430352000 5.7535 1430359200 5.7429 1430366400 5.7510 1430373600 5.7593 1430380800 5.7541 1430388000 5.7444 1430395200 5.7471 1430402400 5.7507 1430409600 5.7605 1430416800 5.7492 1430424000 5.7379 1430431200 5.7403 1430445600 5.7432 1430438400 5.7357 1430452800 5.7372 1430460000 5.7417 1430467200 5.7434 1430474400 5.7413 1430481600 5.7302 1430488800 5.7416 1430496000 5.7439 1430503200 5.7336 1430510400 5.7371 1430517600 5.7391 1430524800 5.7467 1430532000 5.7415 1430539200 5.7399 1430546400 5.7428 1430553600 5.7460 1430560800 5.7506 1430568000 5.7422 1430575200 5.7496 1430582400 5.7501 1430589600 5.7483 1430596800 5.7509 1430604000 5.7498 1430611200 5.7550 1430618400 5.7493 1430625600 5.7545 1430632800 5.7570 1430640000 5.7540 1430647200 5.7529 1430654400 5.7550 1430661600 5.7532 1430668800 5.7537 1430676000 5.7545 1430683200 5.7591 1430690400 5.7519 1430697600 5.7563 1430704800 5.7463 1430712000 5.7498 1430719200 5.7419 1430726400 5.7413 1430733600 5.7493 1430740800 5.7396 1430748000 5.7441 1430755200 5.7403 1430762400 5.7441 1430769600 5.7428 1430776800 5.7434 1430784000 5.7583 1430791200 5.7577 1430798400 5.7525 1430805600 5.7482 1430812800 5.7525 1430820000 5.7452 1430827200 5.7520 1430834400 5.7512 1430841600 5.7471 1430848800 5.7500 1430856000 5.7550 1430863200 5.7509 1430870400 5.7558 1430877600 5.7548 1430884800 5.7508 1430892000 5.7576 1430899200 5.7572 1430906400 5.7495 1430913600 5.7508 1430920800 5.7522 1430928000 5.7442 1430935200 5.7340 1430942400 5.7448 1430949600 5.7374 1430956800 5.7320 1430964000 5.7384 1430971200 5.7446 1430978400 5.7407 1430985600 5.7392 1430992800 5.7374 1431000000 5.7346 1431007200 5.7310 1431014400 5.7420 1431021600 5.7439 1431028800 5.7507 1431036000 5.7499 1431043200 5.7561 1431050400 5.7561 1431057600 5.7427 1431064800 5.7478 1431072000 5.7460 1431079200 5.7412 1431086400 5.7506 1431093600 5.7464 1431100800 5.7515 1431108000 5.7487 1431115200 5.7453 1431122400 5.7481 1431129600 5.7366 1431136800 5.7361 1431144000 5.7357 1431151200 5.7333 1431158400 5.7338 1431165600 5.7364 1431172800 5.7353 1431180000 5.7338 1431187200 5.7343 1431194400 5.7364 1431201600 5.7338 1431208800 5.7338 1431216000 5.7364 1431223200 5.7448 1431230400 5.7469 1431237600 5.7500 1431244800 5.7395 1431252000 5.7413 1431259200 5.7367 1431266400 5.7405 1431273600 5.7375 1431280800 5.7498 1431288000 5.7488 1431295200 5.7352 1431302400 5.7355 1431309600 5.7400 1431316800 5.7488 1431324000 5.7349 1431331200 5.7347 1431338400 5.7352 1431345600 5.7360 1431352800 5.7372 1431360000 5.7600 1431367200 5.7662 1431374400 5.7840 1431381600 5.7746 1431388800 5.7801 1431396000 5.7796 1431403200 5.7822 1431410400 5.7842 1431417600 5.7783 1431424800 5.7788 1431432000 5.7791 1431439200 5.7811 1431446400 5.7858 1431453600 5.7759 1431460800 4.6943 1431468000 4.6910 1431475200 4.6885 1431482400 4.6870 1431489600 4.6874 1431496800 4.6843 1431504000 4.6831 1431511200 4.6843 1431518400 4.6832 1431525600 4.6853 1431532800 4.6858 1431540000 4.6837 1431547200 4.6867 1431554400 4.6850 1431561600 4.6867 1431568800 4.6871 1431576000 4.6835 1431583200 4.6883 1431590400 4.6483 1431597600 4.6423 1431604800 4.6442 1431612000 4.6417 1431619200 4.6404 1431626400 4.6430 1431633600 4.6472 1431640800 4.6467 1431648000 4.6699 1431655200 4.6540 1431662400 4.6576 1431669600 4.6653 1431676800 4.6674 1431684000 4.6754 1431691200 4.6733 1431698400 4.6700 1431705600 4.6742 1431712800 4.6693 1431720000 4.6704 1431727200 4.6716 1431734400 4.6735 1431741600 4.6697 1431748800 4.6748 1431756000 4.6708 1431763200 4.6721 1431770400 4.6729 1431777600 4.6706 1431784800 4.6695 1431792000 4.6710 1431799200 4.6678 1431806400 4.6721 1431813600 4.6712 1431820800 4.6706 1431828000 4.6729 1431835200 4.6706 1431842400 4.6702 1431849600 4.6674 1431856800 4.6691 1431864000 4.6700 1431871200 4.6693 1431878400 4.6744 1431885600 4.6721 1431892800 4.6725 1431900000 4.6714 1431907200 4.6691 1431914400 4.6687 1431921600 4.6706 1431928800 4.6665 1431936000 4.6705 1431943200 4.6638 1431950400 4.6661 1431957600 4.6606 1431964800 4.7089 1431972000 4.7151 1431979200 4.7170 1431986400 4.7245 1431993600 4.7068 1432000800 4.7239 1432008000 4.7213 1432015200 4.7213 1432022400 4.7249 1432029600 4.7271 1432036800 4.7286 1432044000 4.7145 1432051200 4.7248 1432058400 4.7224 1432065600 4.7286 1432072800 4.7256 1432080000 4.7292 1432087200 4.7267 1432094400 4.7335 1432101600 4.7389 1432108800 4.7399 1432116000 4.7359 1432123200 4.7382 1432130400 4.7346 1432137600 4.7357 1432144800 4.7387 1432152000 4.7378 1432159200 4.7372 1432166400 4.7382 1432173600 4.7323 1432180800 4.7331 1432188000 4.7317 1432195200 4.7374 1432202400 4.7325 1432209600 4.7359 1432216800 4.7370 1432224000 4.7344 1432231200 4.7312 1432238400 4.7340 1432245600 4.7225 1432252800 4.7272 1432260000 4.7267 1432267200 4.7196 1432274400 4.7174 1432281600 4.7221 1432288800 4.7126 1432296000 4.7137 1432303200 4.7186 1432310400 4.7148 1432317600 4.7135 1432324800 4.7150 1432332000 4.7188 1432339200 4.7188 1432346400 4.7222 1432353600 4.7228 1432360800 4.7281 1432368000 4.7315 1432375200 4.7287 1432382400 4.7338 1432389600 4.7389 1432396800 4.7396 1432404000 4.7383 1432411200 4.7413 1432418400 4.7381 1432425600 4.7419 1432432800 4.7387 1432440000 4.7427 1432447200 4.7478 1432454400 4.7444 1432461600 4.7438 1432468800 4.7417 1432476000 4.7383 1432483200 4.7383 1432490400 4.7442 1432497600 4.7445 1432504800 4.7423 1432512000 4.7434 1432519200 4.7430 1432526400 4.7438 1432533600 4.7391 1432540800 4.7440 1432548000 4.7457 1432555200 4.7476 1432562400 4.7451 1432569600 4.7557 1432576800 4.7540 1432584000 4.7596 1432591200 4.7555 1432598400 4.7574 1432605600 4.7572 1432612800 4.7534 1432620000 4.7642 1432627200 4.7691 1432634400 4.7396 1432641600 4.7668 1432648800 4.7598 1432656000 4.7689 1432663200 4.7549 1432670400 4.7734 1432677600 4.7732 1432684800 4.7696 1432692000 4.7672 1432699200 4.7653 1432706400 4.7666 1432713600 4.7611 1432720800 4.7657 1432728000 4.7583 1432735200 4.7600 1432742400 4.7696 1432749600 4.7655 1432756800 4.7642 1432764000 4.7611 1432771200 4.7708 1432778400 4.7662 1432785600 4.7681 1432792800 4.7702 1432800000 4.7638 1432807200 4.7640 1432814400 4.7632 1432821600 4.7681 1432828800 4.7727 1432836000 4.7708 1432843200 4.7689 1432850400 4.7892 1432857600 4.8125 1432864800 4.8129 1432872000 4.8144 1432879200 4.8110 1432886400 4.7937 1432893600 4.7842 1432900800 4.7492 1432908000 4.7415 1432915200 4.7545 1432922400 4.7524 1432929600 4.7549 1432936800 4.7810 1432944000 4.8033 1432951200 4.7945 1432958400 4.7734 1432965600 4.7894 1432972800 4.7768 1432980000 4.7731 1432987200 4.7778 1432994400 4.7706 1433001600 4.7753 1433008800 4.7738 1433016000 4.7797 1433023200 4.7742 1433030400 4.7744 1433037600 4.7714 1433044800 4.7814 1433052000 4.7776 1433059200 4.7970 1433066400 4.7797 1433073600 4.7827 1433080800 4.7666 1433088000 4.7842 1433095200 4.7791 1433102400 4.7846 1433109600 4.7857 1433124000 4.7819 1433116800 4.7936 1433131200 4.7848 1433138400 4.7840 1433145600 4.7846 1433152800 4.7831 1433160000 4.7804 1433167200 4.7827 1433174400 4.7891 1433181600 4.7848 1433188800 4.7876 1433196000 4.7833 1433203200 4.7816 1433210400 4.7833 1433217600 4.7861 1433224800 4.7967 1433232000 4.8231 1433239200 4.9282 1433246400 4.9300 1433253600 4.9278 1433260800 4.9337 1433268000 4.9054 1433275200 4.9161 1433282400 4.9148 1433289600 4.9273 1433296800 4.9241 1433304000 4.9252 1433311200 4.7951 1433318400 4.7927 1433325600 4.7777 1433332800 4.7792 1433340000 4.7763 1433347200 4.7735 1433354400 4.7733 1433361600 4.7769 1433368800 4.7640 1433376000 4.7710 1433383260 4.7743 1433390400 4.7748 1433397600 4.7547 1433404800 4.7792 1433412000 4.7890 1433419200 4.8070 1433426400 4.7983 1433433600 4.8030 1433440800 4.8002 1433448000 4.8021 1433455200 4.7960 1433462400 4.7972 1433469600 4.7890 1433476800 4.7909 1433484000 4.7837 1433491200 4.7928 1433498400 4.7841 1433505600 4.7920 1433512800 4.7913 1433520000 4.7979 1433527200 4.7864 1433534400 4.7966 1433541600 4.7966 1433548800 4.8006 1433556000 4.8017 1433563200 4.8009 1433570400 4.7989 1433577600 4.8006 1433584800 4.7942 1433592000 4.7979 1433599200 4.7957 1433606400 4.7970 1433613600 4.7939 1433620800 4.7966 1433628000 4.7941 1433635200 4.7926 1433642400 4.7926 1433649600 4.7966 1433656800 4.7886 1433664000 4.7979 1433671200 4.7932 1433678400 4.7968 1433685600 4.7932 1433692800 4.7962 1433700000 4.7934 1433707200 4.7956 1433714400 4.7932 1433721600 4.7951 1433728800 4.7936 1433736000 4.7947 1433743200 4.7921 1433750400 4.7890 1433757600 4.7890 1433764800 4.7888 1433772000 4.7830 1433779200 4.7915 1433786400 4.7890 1433793600 4.7993 1433800800 4.7968 1433808000 4.8015 1433815200 4.7944 1433822400 4.7974 1433829600 4.7976 1433836800 4.7995 1433844000 4.7932 1433851200 4.7955 1433858400 4.7894 1433865600 4.7868 1433872800 4.7887 1433880000 4.8016 1433887200 4.7997 1433894400 4.7955 1433901600 4.7934 1433908800 4.7947 1433916000 4.7780 1433923200 4.7983 1433930400 4.7947 1433937600 4.7945 1433944800 4.7938 1433952000 4.7970 1433959200 4.7917 1433966400 4.7938 1433973600 4.7925 1433980800 4.8021 1433988000 4.7987 1433995200 4.7989 1434002400 4.7936 1434009600 4.8031 1434016800 4.8058 1434024000 4.8084 1434031200 4.8083 1434038400 4.8077 1434045600 4.7986 1434052800 4.7961 1434060000 4.7988 1434067200 4.8026 1434074400 4.8057 1434081600 4.8083 1434088800 4.7994 1434096000 4.8135 1434103200 4.8154 1434110400 4.8224 1434117600 4.8228 1434124800 4.8361 1434132000 4.8320 1434139200 4.8199 1434146400 4.8426 1434153600 4.8413 1434160800 4.8365 1434168000 4.8466 1434175200 4.8411 1434182400 4.8339 1434189600 4.8318 1434196800 4.8464 1434204000 4.8436 1434211200 4.8447 1434218400 4.8371 1434225600 4.8388 1434232800 4.8525 1434240000 4.8563 1434247200 4.8487 1434254400 4.8551 1434261600 4.8510 1434268800 4.8544 1434276000 4.8501 1434283200 4.8523 1434290400 4.8508 1434297600 4.8525 1434304800 4.8499 1434312000 4.8470 1434319200 4.8444 1434326400 4.8472 1434333600 4.8446 1434340800 4.8432 1434348000 4.8484 1434355200 4.8446 1434362400 4.8446 1434369600 4.8503 1434376800 4.8404 1434384000 4.8453 1434391200 4.8416 1434398400 4.8423 1434405600 4.8416 1434412800 4.8431 1434420000 4.8397 1434427200 4.8459 1434434400 4.8398 1434441600 4.8470 1434448800 4.8431 1434456000 4.8339 1434463200 4.8518 1434470400 4.8291 1434477600 4.8560 1434484800 4.8488 1434492000 4.8518 1434499200 4.8614 1434506400 4.8580 1434513600 4.8606 1434520800 4.8533 1434528000 4.8554 1434535200 4.8509 1434542400 4.8679 1434549600 4.8641 1434556800 4.8673 1434564000 4.8547 1434571200 4.8575 1434578400 4.8508 1434585600 4.8478 1434592800 4.8435 1434600000 4.8454 1434607200 4.8431 1434614400 4.8423 1434621600 4.8401 1434628800 4.8425 1434636000 4.8371 1434643200 4.8403 1434650400 4.8283 1434657600 4.8439 1434664800 4.8430 1434672000 4.8470 1434679200 4.8450 1434686400 4.8499 1434693600 4.8475 1434700800 4.8427 1434708000 4.8431 1434715200 4.8424 1434722400 4.8390 1434729600 4.8241 1434736800 4.8213 1434744000 4.8266 1434751200 4.8247 1434758400 4.8356 1434765600 4.8320 1434772800 4.8388 1434780000 4.8369 1434787200 4.8359 1434794400 4.8394 1434801600 4.8405 1434808800 4.8375 1434816000 4.8381 1434823200 4.8249 1434830400 4.8260 1434837600 4.8247 1434844800 4.8268 1434852000 4.8245 1434859200 4.8224 1434866400 4.8243 1434873600 4.8273 1434880800 4.8241 1434888000 4.8335 1434895200 4.8314 1434902400 4.8359 1434909600 4.8312 1434916800 4.8337 1434924000 4.8329 1434931200 4.8380 1434938400 4.8302 1434945600 4.8312 1434952800 4.8304 1434960000 4.8402 1434967200 4.8327 1434974400 4.8296 1434981600 4.8253 1434988800 4.8255 1434996000 4.8270 1435003200 4.8218 1435010400 4.8231 1435017600 4.8293 1435024800 4.8314 1435032000 4.8348 1435039200 4.8350 1435046400 4.8269 1435053600 4.7820 1435060800 4.7847 1435068000 4.7841 1435075200 4.7843 1435082400 4.7767 1435089600 4.7730 1435096800 4.7709 1435104000 4.7801 1435111200 4.7960 1435118400 4.7903 1435125600 4.7943 1435132800 4.7997 1435140000 4.8051 1435147200 4.8098 1435154400 4.8083 1435161600 4.8079 1435168800 4.8072 1435176000 4.7963 1435183200 4.8007 1435190400 4.8009 1435197600 4.7901 1435204800 4.7911 1435212000 4.7855 1435219200 4.7836 1435226400 4.7836 1435233600 4.7846 1435240800 4.7948 1435248000 4.7963 1435255200 4.7950 1435262400 4.7978 1435269600 4.7915 1435276800 4.7940 1435284000 4.7936 1435291200 4.7907 1435298400 4.7904 1435305600 4.7900 1435312800 4.7815 1435320000 4.7842 1435327200 4.7671 1435334400 4.7742 1435341600 4.7692 1435348800 4.7827 1435356000 4.7708 1435363200 4.7808 1435370400 4.7758 1435377600 4.7769 1435384800 4.7748 1435392000 4.7779 1435399200 4.7767 1435406400 4.7796 1435413600 4.7813 1435420800 4.7690 1435428000 4.7769 1435435200 4.7783 1435442400 4.7731 1435449600 4.7708 1435456800 4.7706 1435464000 4.7837 1435471200 4.7781 1435478400 4.7812 1435485600 4.7773 1435492800 4.7856 1435500000 4.7821 1435507200 4.7837 1435514400 4.7825 1435521600 4.7860 1435528800 4.7825 1435536000 4.7912 1435543200 4.7900 1435550400 4.7919 1435557600 4.7873 1435564800 4.7933 1435572000 4.7895 1435579200 4.7904 1435586400 4.7852 1435593600 4.7858 1435600800 4.7779 1435608000 4.7873 1435615200 4.7845 1435622400 4.7870 1435629600 4.7841 1435636800 4.7970 1435644000 4.7929 1435651200 4.8000 1435658400 4.7947 1435665600 4.7983 1435672800 4.7954 1435680000 4.7976 1435687200 4.7966 1435694400 4.7902 1435701600 4.7918 1435708740 4.7924 1435716000 4.7754 1435708800 4.7924 1435723200 4.7800 1435730400 4.7725 1435737600 4.7762 1435744800 4.7632 1435752000 4.7584 1435759200 4.7584 1435766400 4.7634 1435773600 4.7673 1435780800 4.7549 1435788000 4.7607 1435795200 4.7681 1435802400 4.7706 1435809600 4.7719 1435816800 4.7588 1435824000 4.7741 1435831200 4.7818 1435838400 4.7839 1435845600 4.7814 1435852800 4.7861 1435860000 4.7816 1435867200 4.7845 1435874400 4.7770 1435881600 4.7855 1435888800 4.7878 1435896000 4.7948 1435903200 4.7913 1435910400 4.7942 1435917600 4.7934 1435924800 4.7983 1435932000 4.7727 1435939200 4.7957 1435946400 4.7907 1435953600 4.7988 1435960800 4.7969 1435968000 4.8043 1435975200 4.8016 1435982400 4.8043 1435989600 4.8188 1435996800 4.8180 1436004000 4.8167 1436011200 4.8190 1436018400 4.8072 1436025600 4.8082 1436032800 4.8031 1436040000 4.8047 1436047200 4.8087 1436054400 4.8107 1436061600 4.8078 1436068800 4.8093 1436076000 4.8016 1436083200 4.8082 1436090400 4.8057 1436097600 4.8074 1436104800 4.8141 1436112000 4.8056 1436119200 4.8018 1436126400 4.8047 1436133600 4.7977 1436140800 4.8039 1436148000 4.8028 1436155200 4.8078 1436162400 4.8218 1436169600 4.8235 1436176800 4.8193 1436184000 4.8239 1436191200 4.8074 1436198400 4.8057 1436205600 4.8043 1436212800 4.8067 1436220000 4.8082 1436227200 4.8097 1436234400 4.8063 1436241600 4.8130 1436248800 4.8111 1436256000 4.8135 1436263200 4.8141 1436270400 4.8117 1436277600 4.7784 1436284800 4.7701 1436292000 4.7699 1436299200 4.8030 1436306400 4.7958 1436313600 4.8122 1436320800 4.8071 1436328000 4.8137 1436335200 4.8114 1436342400 4.8166 1436349600 4.8114 1436356800 4.8133 1436364000 4.8085 1436371200 4.8071 1436378400 4.8073 1436385600 4.8073 1436392800 4.8056 1436400000 4.8170 1436407200 4.8157 1436414400 4.8217 1436421600 4.8180 1436428800 4.8188 1436436000 4.8099 1436443200 4.8149 1436450400 4.8049 1436457600 4.8109 1436464800 4.8041 1436472000 4.8068 1436479200 4.8078 1436486400 4.8196 1436493600 4.8156 1436500800 4.8197 1436508000 4.8204 1436515200 4.8033 1436522400 4.8185 1436529600 4.8198 1436536800 4.8114 1436544000 4.8111 1436551200 4.8072 1436558400 4.8089 1436565600 4.8170 1436572800 4.8089 1436580000 4.8205 1436587200 4.8237 1436594400 4.8209 1436601600 4.8230 1436608800 4.8222 1436616000 4.8204 1436623200 4.8224 1436630400 4.7615 1436637600 4.7662 1436644800 4.7691 1436652000 4.7673 1436659200 4.7726 1436666400 4.7679 1436673600 4.8359 1436680800 4.8334 1436688000 4.8361 1436695200 4.8340 1436702400 4.8370 1436709600 4.8196 1436716800 4.8333 1436724000 4.8215 1436731200 4.8327 1436738400 4.8392 1436745600 4.8442 1436752800 4.8415 1436760000 4.8423 1436767200 4.8337 1436774400 4.8368 1436781600 4.8370 1436788800 4.8405 1436796000 4.8356 1436803200 4.8354 1436810400 4.8240 1436817600 4.8325 1436824800 4.8250 1436832000 4.8380 1436839200 4.8315 1436846400 4.8338 1436853600 4.8222 1436860800 4.8286 1436868000 4.8315 1436875200 4.8325 1436882400 4.8292 1436889600 4.8335 1436896800 4.8300 1436904000 4.8313 1436911200 4.8287 1436918400 4.8290 1436925600 4.8285 1436932800 4.8333 1436940000 4.8211 1436947200 4.8302 1436954400 4.8219 1436961600 4.8271 1436968800 4.8248 1436976000 4.8176 1436983200 4.8170 1436990400 4.8162 1436997600 4.8077 1437004800 4.8175 1437012000 4.8104 1437019200 4.8059 1437026400 4.8118 1437033600 4.8139 1437040800 4.8149 1437048000 4.8190 1437055200 4.8153 1437062400 4.8174 1437069600 4.8120 1437076800 4.8124 1437084000 4.8116 1437091200 4.8075 1437098400 4.8124 1437105600 4.8098 1437112800 4.8035 1437120000 4.8218 1437127200 4.8261 1437134400 4.8232 1437141600 4.8280 1437148800 4.8265 1437156000 4.8205 1437163200 4.8228 1437170400 4.8121 1437177600 4.8107 1437184800 4.8082 1437192000 4.8090 1437199200 4.8067 1437206400 4.8057 1437213600 4.8031 1437220800 4.8035 1437228000 4.8059 1437235200 4.8082 1437242400 4.8006 1437249600 4.8078 1437256800 4.8051 1437264000 4.8115 1437271200 4.8094 1437278400 4.8127 1437285600 4.8096 1437292800 4.8139 1437300000 4.8088 1437307200 4.8123 1437314400 4.8057 1437321600 4.8121 1437328800 4.7863 1437336000 4.7885 1437343200 4.7863 1437350400 4.7849 1437357600 4.7840 1437364800 4.8125 1437372000 4.8029 1437379200 4.8045 1437386400 4.8045 1437393600 4.8039 1437400800 4.7998 1437408000 4.7941 1437415200 4.7893 1437422400 4.7963 1437429600 4.7901 1437436800 4.8016 1437444000 4.7977 1437451200 4.8164 1437458400 4.8190 1437465600 4.8343 1437472800 4.8372 1437480000 4.8356 1437487200 4.8366 1437494400 4.8403 1437501600 4.8388 1437508800 4.8413 1437516000 4.8380 1437523200 4.8290 1437530400 4.8204 1437537600 4.8235 1437544800 4.8219 1437552000 4.8268 1437559200 4.8232 1437566400 4.8286 1437573600 4.8251 1437580800 4.8272 1437588000 4.8243 1437595200 4.8164 1437602400 4.8253 1437609600 4.8053 1437616800 4.8165 1437624000 4.8177 1437631200 4.8018 1437638400 4.8100 1437645600 4.8100 1437652800 4.8186 1437660000 4.8140 1437667200 4.7956 1437674400 4.8085 1437681600 4.8087 1437688800 4.8091 1437696000 4.8088 1437703200 4.8083 1437710400 4.8155 1437717600 4.8015 1437724800 4.8015 1437732000 4.8041 1437739200 4.8086 1437746400 4.8027 1437753600 4.8122 1437760800 4.8201 1437768000 4.8197 1437775200 4.8231 1437782400 4.8203 1437789600 4.8186 1437796800 4.8194 1437804000 4.8065 1437811200 4.8136 1437818400 4.8209 1437825600 4.8183 1437832800 4.8209 1437840000 4.8227 1437847200 4.8205 1437854400 4.8200 1437861600 4.8198 1437868800 4.8215 1437876000 4.8184 1437883200 4.8180 1437890400 4.8200 1437897600 4.8239 1437904800 4.8257 1437912000 4.8280 1437919200 4.8235 1437926400 4.8276 1437933600 4.8215 1437940800 4.8296 1437948000 4.8273 1437955200 4.8357 1437962400 4.8492 1437969600 4.8380 1437976800 4.8342 1437984000 4.8377 1437991200 4.8355 1437998400 4.8430 1438005600 4.8426 1438012800 4.8455 1438020000 4.8407 1438027200 4.8409 1438034400 4.8352 1438041600 4.8434 1438048800 4.8385 1438056000 4.8415 1438063200 4.7810 1438070400 4.7800 1438077600 4.7790 1438084800 4.7866 1438092000 4.8468 1438099200 4.8490 1438106400 4.8463 1438113600 4.8452 1438120800 4.8449 1438128000 4.8499 1438135200 4.8441 1438142400 4.8472 1438149600 4.8441 1438156800 4.8158 1438164000 4.8400 1438171200 4.8487 1438178400 4.8373 1438185600 4.8415 1438192800 4.8390 1438200000 4.8417 1438207200 4.8467 1438214400 4.8518 1438221600 4.8473 1438228800 4.8475 1438236000 4.8441 1438243200 4.8431 1438250400 4.8467 1438257600 4.8467 1438264800 4.8369 1438272000 4.8460 1438279200 4.8540 1438286400 4.8602 1438293600 4.8624 1438300800 4.8644 1438308000 4.8595 1438315200 4.8626 1438322400 4.8611 1438329600 4.8621 1438336800 4.8637 1438344000 4.8595 1438351200 4.8598 1438358400 4.8649 1438365600 4.8630 1438372800 4.8612 1438380000 4.8632 1438394400 4.8656 1438387200 4.8647 1438401600 4.8664 1438408800 4.8635 1438416000 4.8620 1438423200 4.8542 1438430400 4.8670 1438437600 4.8644 1438444800 4.8526 1438452000 4.8458 1438459200 4.8491 1438466400 4.8466 1438473600 4.8512 1438480800 4.8489 1438488000 4.8510 1438495200 4.8477 1438502400 4.8495 1438509600 4.8483 1438516800 4.8473 1438524000 4.8464 1438531200 4.8608 1438538400 4.8563 1438545600 4.8527 1438552800 4.8494 1438560000 4.8516 1438567200 4.8399 1438574400 4.8373 1438581600 4.8320 1438588800 4.8337 1438596000 4.8258 1438603200 4.8258 1438610400 4.8211 1438617600 4.8209 1438624800 4.8286 1438632000 4.8296 1438639200 4.8296 1438646400 4.8317 1438653600 4.8271 1438660800 4.8315 1438668000 4.8266 1438675200 4.8303 1438682400 4.8292 1438689600 4.8272 1438696800 4.8193 1438704000 4.8252 1438711200 4.8185 1438718400 4.8204 1438725600 4.8159 1438732800 4.8181 1438740000 4.8146 1438747200 4.8269 1438754400 4.8242 1438761600 4.8344 1438768800 4.8327 1438776000 4.8330 1438783200 4.8244 1438790400 4.8312 1438797600 4.8235 1438804800 4.8237 1438812000 4.8229 1438819200 4.8225 1438826400 4.7965 1438833600 4.8245 1438840800 4.7982 1438848000 4.8227 1438855200 4.8210 1438862400 4.8257 1438869600 4.8224 1438876800 4.8234 1438884000 4.8203 1438891200 4.8234 1438898400 4.8199 1438905600 4.8204 1438912800 4.8161 1438920000 4.8222 1438927200 4.8185 1438934400 4.8238 1438941600 4.8201 1438948800 4.8222 1438956000 4.8191 1438963200 4.8187 1438970400 4.7561 1438977600 4.7607 1438984800 4.7585 1438992000 4.7579 1438999200 4.7556 1439006400 4.7613 1439013600 4.7725 1439020800 4.7599 1439028000 4.7550 1439035200 4.7567 1439042400 4.7558 1439049600 4.7585 1439056800 4.7569 1439064000 4.7589 1439071200 4.7548 1439078400 4.7561 1439085600 4.7540 1439092800 4.7573 1439100000 4.7536 1439107200 4.7540 1439114400 4.7474 1439121600 4.7554 1439128800 4.7559 1439136000 4.7579 1439143200 4.7581 1439150400 4.7605 1439157600 4.7565 1439164800 4.7589 1439172000 4.7557 1439179200 4.7611 1439186400 4.7583 1439193600 4.7615 1439200800 4.7629 1439208000 4.7657 1439215200 4.7627 1439222400 4.7668 1439229600 4.7645 1439236800 4.7704 1439244000 4.7647 1439251200 4.7670 1439258400 4.7613 1439265600 4.7635 1439272800 4.8094 1439280000 4.8113 1439287200 4.8192 1439294400 4.8206 1439301600 4.8127 1439308800 4.8202 1439316000 4.8038 1439323200 4.8186 1439330400 4.8173 1439337600 4.8240 1439344800 4.8183 1439352000 4.8210 1439359200 4.8226 1439366400 4.8265 1439373600 4.8184 1439380800 4.8240 1439388000 4.8165 1439395200 4.8240 1439402400 4.8189 1439409600 4.8253 1439416800 4.8242 1439424000 4.8256 1439431200 4.8221 1439438400 4.8252 1439445600 4.8209 1439452800 4.8250 1439460000 4.8175 1439467200 4.8311 1439474400 4.8229 1439481600 4.8153 1439488800 4.8162 1439496000 4.8239 1439503200 4.8191 1439510400 4.8179 1439517600 4.8322 1439524800 4.8324 1439532000 4.8283 1439539200 4.8368 1439546400 4.8320 1439553600 4.8318 1439560800 4.8406 1439568000 4.8337 1439575200 4.8315 1439582400 4.8371 1439589600 4.8339 1439596800 4.8380 1439604000 4.8361 1439611200 4.8425 1439618400 4.8323 1439625600 4.8164 1439632800 4.8134 1439640000 4.8359 1439647200 4.8297 1439654400 4.8319 1439661600 4.8301 1439668800 4.8333 1439676000 4.8301 1439683200 4.8174 1439690400 4.8222 1439697600 4.8245 1439704800 4.8182 1439712000 4.8179 1439719200 4.8180 1439726400 4.8219 1439733600 4.8196 1439740800 4.8179 1439748000 4.8162 1439755200 4.8302 1439762400 4.8261 1439769600 4.8281 1439776800 4.8261 1439784000 4.8281 1439791200 4.8267 1439798400 4.8294 1439805600 4.8257 1439812800 4.8279 1439820000 4.8261 1439827200 4.8263 1439834400 4.8230 1439841600 4.8283 1439848800 4.8339 1439856000 4.8378 1439863200 4.8322 1439870400 4.8513 1439877600 4.8457 1439884800 4.8476 1439892000 4.8578 1439899200 4.8570 1439906400 4.8533 1439913600 4.8399 1439920800 4.8312 1439928000 4.8341 1439935200 4.8292 1439942400 4.8302 1439949600 4.8245 1439956800 4.8398 1439964000 4.8439 1439971200 4.8448 1439978400 4.8448 1439985600 4.8229 1439992800 4.8407 1440000000 4.8451 1440007200 4.8471 1440014400 4.8512 1440021600 4.8388 1440028800 4.8409 1440036000 4.8348 1440043200 4.8338 1440050400 4.8336 1440057600 4.8400 1440064800 4.8355 1440072000 4.8374 1440079200 4.8345 1440086400 4.8388 1440093600 4.8305 1440100800 4.8350 1440108000 4.8325 1440115200 4.8348 1440122400 4.8293 1440129600 4.8272 1440136800 4.8209 1440144000 4.8197 1440151200 4.8439 1440158400 4.8463 1440165600 4.8409 1440172800 4.8427 1440180000 4.8329 1440187200 4.8397 1440194400 4.8381 1440201600 4.8389 1440208800 4.8297 1440216000 4.8361 1440223200 4.8461 1440230400 4.8285 1440237600 4.8271 1440244800 4.8305 1440252000 4.8327 1440259200 4.8319 1440266400 4.8282 1440273600 4.8341 1440280800 4.8334 1440288000 4.8355 1440295200 4.8292 1440302400 4.8275 1440309600 4.8248 1440316800 4.8323 1440324000 4.8252 1440331200 4.8337 1440338400 4.8311 1440345600 4.8339 1440352800 4.8261 1440360000 4.8295 1440367200 4.8351 1440374400 4.8365 1440381600 4.8344 1440388800 4.8371 1440396000 4.8349 1440403200 4.8388 1440410400 4.8304 1440417600 4.8346 1440424800 4.8312 1440432000 4.8294 1440439200 4.8259 1440446400 4.8284 1440453600 4.8270 1440460800 4.8288 1440468000 4.8245 1440475200 4.8501 1440482400 4.8399 1440489600 4.8564 1440496800 4.8665 1440504000 4.8706 1440511200 4.8595 1440518400 4.8733 1440525600 4.8615 1440532800 4.8631 1440540000 4.8603 1440547200 4.8625 1440554400 4.8591 1440561600 4.8581 1440568800 4.8490 1440576000 4.8627 1440583200 4.8620 1440590400 4.8641 1440597600 4.8683 1440604800 4.8674 1440612000 4.8596 1440619200 4.8604 1440626400 4.8627 1440633600 4.8641 1440640800 4.8595 1440648000 4.8642 1440655200 4.8525 1440662400 4.8585 1440669600 4.8551 1440676800 4.8581 1440684000 4.8672 1440691200 4.8715 1440698400 4.8714 1440705600 4.8659 1440712800 4.8631 1440720000 4.8621 1440727200 4.8617 1440734400 4.8669 1440741600 4.8648 1440748800 4.8671 1440756000 4.8642 1440763200 4.8660 1440770400 4.8646 1440777600 4.8652 1440784800 4.8651 1440792000 4.8609 1440799200 4.8489 1440806400 4.8549 1440813600 4.8526 1440820800 4.8561 1440828000 4.8555 1440835200 4.8557 1440842400 4.8562 1440849600 4.8594 1440856800 4.8596 1440864000 4.8557 1440871200 4.8534 1440878400 4.8582 1440885600 4.8542 1440892800 4.8562 1440900000 4.8677 1440907200 4.8697 1440914400 4.8623 1440921600 4.8639 1440928800 4.8587 1440936000 4.8614 1440943200 4.8627 1440950400 4.8647 1440957600 4.8627 1440964800 4.8637 1440972000 4.8619 1440979200 4.8645 1440986400 4.8603 1440993600 4.8562 1441000800 4.8532 1441008000 4.8606 1441015200 4.8584 1441022400 4.8594 1441029600 4.8618 1441036800 4.8530 1441044000 4.8631 1441051200 4.8658 1441058400 4.8606 1441072800 4.8627 1441065600 4.8620 1441080000 4.8688 1441087200 4.8618 1441094400 4.8650 1441101600 4.8605 1441108800 4.8625 1441116000 4.8549 1441123200 4.8613 1441130400 4.8611 1441137600 4.8669 1441144800 4.8542 1441152000 4.8610 1441159200 4.8672 1441166400 4.8646 1441173600 4.8155 1441180800 4.8221 1441188000 4.8157 1441195200 4.8708 1441202400 4.8678 1441209600 4.8549 1441216800 4.8654 1441224000 4.8517 1441231200 4.8653 1441238400 4.8608 1441245600 4.8576 1441252800 4.8658 1441260000 4.8549 1441267200 4.8559 1441274400 4.8602 1441281600 4.8704 1441288800 4.8620 1441296000 4.8668 1441303200 4.8638 1441310400 4.8652 1441317600 4.8621 1441324800 4.8652 1441332000 4.8528 1441339200 4.8571 1441346400 4.8483 1441353600 4.8571 1441368000 4.8547 1441375200 4.8579 1441382400 4.8650 1441389600 4.8642 1441396800 4.8666 1441404000 4.8619 1441411200 4.8691 1441418400 4.8651 1441425600 4.8691 1441432800 4.8679 1441440000 4.8689 1441447200 4.8665 1441454400 4.8685 1441461600 4.8789 1441468800 4.8823 1441476000 4.8714 1441483200 4.8730 1441490400 4.8679 1441497600 4.8699 1441504800 4.8667 1441512000 4.8705 1441519200 4.8625 1441526400 4.8651 1441533600 4.8643 1441540800 4.8669 1441548000 4.8649 1441555200 4.8673 1441562400 4.8589 1441569600 4.8619 1441576800 4.8652 1441584000 4.8682 1441591200 4.8664 1441598400 4.8678 1441605600 4.8670 1441612800 4.8734 1441620000 4.8689 1441627200 4.8697 1441634400 4.8693 1441641600 4.8815 1441648800 4.8689 1441656000 4.8703 1441663200 4.8708 1441670400 4.8728 1441677600 4.8710 1441684800 4.8730 1441692000 4.8712 1441699200 4.8694 1441706400 4.8728 1441713600 4.8748 1441720800 4.8726 1441728000 4.8760 1441735200 4.8732 1441742400 4.8717 1441749600 4.8688 1441756800 4.8657 1441764000 4.8719 1441771200 4.8680 1441778400 4.8636 1441785600 4.8662 1441792800 4.8621 1441800000 4.8654 1441807200 4.8615 1441814400 4.8542 1441821600 4.8518 1441828800 4.8563 1441836000 4.8611 1441843200 4.8555 1441850400 4.8526 1441857600 4.8569 1441864800 4.8507 1441872000 4.8569 1441879200 4.8514 1441886400 4.8538 1441893600 4.8502 1441900800 4.8552 1441908000 4.8546 1441915200 4.8550 1441922400 4.8579 1441929600 4.8609 1441936800 4.8567 1441944000 4.8556 1441951200 4.8524 1441958400 4.8573 1441965600 4.8620 1441972800 4.8640 1441980000 4.8572 1441987200 4.8580 1441994400 4.8542 1442001600 4.8598 1442008800 4.8546 1442016000 4.8560 1442023200 4.8542 1442030400 4.8564 1442037600 4.8540 1442044800 4.8604 1442052000 4.8568 1442059200 4.8576 1442066400 4.8566 1442073600 4.8582 1442080800 4.8554 1442088000 4.8675 1442095200 4.8639 1442102400 4.8685 1442109600 4.8659 1442116800 4.8689 1442124000 4.8650 1442131200 4.8640 1442138400 4.8624 1442145600 4.8652 1442152800 4.8612 1442160000 4.8581 1442167200 4.8547 1442174400 4.8581 1442181600 4.8545 1442188800 4.8561 1442196000 4.8541 1442203200 4.8595 1442210400 4.8571 1442217600 4.8569 1442224800 4.8547 1442232000 4.8605 1442239200 4.8668 1442246400 4.8595 1442253600 4.8594 1442260800 4.8667 1442268000 4.8645 1442275200 4.8663 1442282400 4.8629 1442289600 4.8651 1442296800 4.8020 1442304000 4.8641 1442311200 4.8521 1442318400 4.8641 1442325600 4.8591 1442332800 4.8616 1442340000 4.8642 1442347200 4.8667 1442354400 4.8625 1442361600 4.8613 1442368800 4.8585 1442376000 4.8582 1442383200 4.8631 1442390400 4.8677 1442397600 4.8657 1442404800 4.8665 1442412000 4.8617 1442419200 4.8654 1442426400 4.8472 1442433600 4.8460 1442440800 4.8539 1442448000 4.8583 1442455200 4.8514 1442462400 4.8552 1442469600 4.8530 1442476800 4.8436 1442484000 4.8532 1442491200 4.8550 1442498400 4.8526 1442505600 4.8536 1442512800 4.8481 1442520000 4.8474 1442527200 4.8472 1442534400 4.8518 1442541600 4.8456 1442548800 4.8480 1442556000 4.8466 1442563200 4.8342 1442570400 4.8424 1442577600 4.8464 1442584800 4.8382 1442592000 4.8499 1442599200 4.8408 1442606400 4.8500 1442613600 4.8446 1442620800 4.8442 1442628000 4.8426 1442635200 4.8444 1442642400 4.8436 1442649600 4.8472 1442656800 4.8428 1442664000 4.8456 1442671200 4.8432 1442678400 4.8450 1442685600 4.8416 1442692800 4.8450 1442700000 4.8422 1442707200 4.8452 1442714400 4.8508 1442721600 4.8448 1442728800 4.8418 1442736000 4.8428 1442743200 4.8378 1442750400 4.8426 1442757600 4.8404 1442764800 4.8436 1442772000 4.8442 1442779200 4.8452 1442786400 4.8418 1442793600 4.8426 1442800800 4.8410 1442808000 4.8436 1442815200 4.8394 1442822400 4.8522 1442829600 4.8484 1442836800 4.8516 1442844000 4.8463 1442851200 4.8474 1442858400 4.8408 1442865600 4.8434 1442872800 4.8392 1442880000 4.8430 1442887200 4.8402 1442894400 4.8459 1442901600 4.7995 1442908800 4.8339 1442916000 4.8330 1442923200 4.8369 1442930400 4.8252 1442937600 4.8282 1442944800 4.8231 1442952000 4.8276 1442959200 4.8465 1442966400 4.8499 1442973600 4.8400 1442980800 4.8385 1442988000 4.8430 1442995200 4.8482 1443002400 4.8431 1443009600 4.8408 1443016800 4.8335 1443024000 4.8345 1443031200 4.8250 1443038400 4.8149 1443045600 4.8312 1443052800 4.8292 1443060000 4.8264 1443067200 4.8253 1443074400 4.8314 1443081600 4.8388 1443088800 4.8388 1443096000 4.8302 1443103200 4.8234 1443110400 4.8265 1443117600 4.8229 1443124800 4.8246 1443132000 4.8239 1443139200 4.8261 1443146400 4.8225 1443153600 4.8206 1443160800 4.8141 1443168000 4.8163 1443175200 4.8235 1443182400 4.8266 1443189600 4.8231 1443196800 4.8237 1443204000 4.8211 1443211200 4.8207 1443218400 4.8178 1443225600 4.8192 1443232800 4.8180 1443240000 4.8204 1443247200 4.8186 1443254400 4.8192 1443261600 4.8071 1443268800 4.8116 1443276000 4.8057 1443283200 4.8170 1443290400 4.8152 1443297600 4.8168 1443304800 4.8150 1443312000 4.8119 1443319200 4.8135 1443326400 4.8164 1443333600 4.8174 1443340800 4.8182 1443348000 4.8172 1443355200 4.8249 1443362400 4.8121 1443369600 4.8143 1443376800 4.8162 1443384000 4.8127 1443391200 4.8115 1443398400 4.8158 1443405600 4.8113 1443412800 4.8143 1443420000 4.8160 1443427200 4.8176 1443434400 4.8121 1443441600 4.8247 1443448800 4.8113 1443456000 4.8101 1443463200 4.8076 1443470400 4.8103 1443477600 4.8070 1443484800 4.8302 1443492000 4.8300 1443499200 4.8411 1443506400 4.8094 1443513600 4.8222 1443520800 4.8193 1443528000 4.8185 1443535200 4.8185 1443542400 4.8226 1443549600 4.8209 1443556800 4.8227 1443564000 4.8178 1443571200 4.8264 1443578400 4.8255 1443585600 4.8279 1443592800 4.8193 1443600000 4.8201 1443607200 4.8159 1443614400 4.8037 1443621600 4.7983 1443628800 4.8053 1443636000 4.7944 1443643200 4.7949 1443650400 4.7871 1443664800 4.7935 1443657600 4.7885 1443672000 4.7889 1443679200 4.7832 1443686400 4.7850 1443693600 4.7827 1443700800 4.7850 1443708000 4.7930 1443715200 4.7988 1443722400 4.7930 1443729600 4.8035 1443736800 4.8015 1443744000 4.8052 1443751200 4.7974 1443758400 4.7993 1443765600 4.7956 1443772800 4.7999 1443780000 4.7986 1443787200 4.7997 1443794400 4.7964 1443801600 4.7986 1444327200 4.7613 1444334400 4.7523 1444341600 4.7529 1444348800 4.7634 1444356000 4.7559 1444363200 4.7596 1444370400 4.7559 1444377600 4.7659 1444384800 4.7621 1444392000 4.7642 1444399200 4.7642 1444406400 4.7608 1444413600 4.7617 1444420800 4.7665 1444428000 4.7600 1444435200 4.7642 1444442400 4.7609 1444449600 4.7632 1444456800 4.7596 1444464000 4.7609 1444471200 4.7596 1444478400 4.7609 1444485600 4.7581 1444492800 4.7563 1444500000 4.7540 1444507200 4.7581 1444514400 4.7688 1444521600 4.7519 1444528800 4.7468 1444536000 4.7471 1444543200 4.7519 1444550400 4.7535 1444557600 4.7510 1444564800 4.7517 1444572000 4.7510 1444579200 4.7538 1444586400 4.7471 1444593600 4.7517 1444600800 4.7477 1444608000 4.7577 1444615200 4.7560 1444622400 4.7588 1444629600 4.7546 1444636800 4.7571 1444644000 4.7546 1444651200 4.7579 1444658400 4.7257 1444665600 4.7249 1444672800 4.7300 1444680000 4.7276 1444687200 4.7221 1444694400 4.7238 1444701600 4.7225 1444708800 4.7264 1444716000 4.7228 1444723200 4.7260 1444730400 4.7238 1444737600 4.7219 1444744800 4.7143 1444752000 4.7127 1444759200 4.7093 1444766400 4.7159 1444773600 4.7219 1444780800 4.7131 1444788000 4.7137 1444795200 4.7181 1444802400 4.7217 1444809600 4.7278 1444816800 4.7168 1444824000 4.7223 1444831200 4.7170 1444838400 4.7141 1444845600 4.7105 1444852800 4.7170 1444860000 4.7060 1444867200 4.7159 1444874400 4.7138 1444881600 4.7160 1444888800 4.7128 1444896000 4.7137 1444903200 4.7193 1444910400 4.7262 1444917600 4.7198 1444924800 4.7149 1444932000 4.7012 1444939200 4.7054 1444946400 4.6988 1444953600 4.7068 1444960800 4.7018 1444968000 4.7054 1444975200 4.6945 1444982400 4.6949 1444989600 4.6894 1444996800 4.6945 1445004000 4.6902 1445011200 4.6940 1445018400 4.6892 1445025600 4.6910 1445032800 4.6890 1445040000 4.6918 1445047200 4.6896 1445054400 4.6914 1445061600 4.6868 1445068800 4.6901 1445076000 4.6866 1445083200 4.6871 1445090400 4.6880 1445097600 4.6855 1445104800 4.6838 1445112000 4.6899 1445119200 4.6903 1445126400 4.6922 1445133600 4.6890 1445140800 4.6929 1445148000 4.6907 1445155200 4.6948 1445162400 4.6916 1445169600 4.6920 1445176800 4.7113 1445184000 4.7143 1445191200 4.7115 1445198400 4.7156 1445205600 4.7111 1445212800 4.7111 1445220000 4.7085 1445227200 4.7126 1445234400 4.7062 1445241600 4.7225 1445248800 4.7204 1445256000 4.7219 1445263200 4.7185 1445270400 4.7204 1445277600 4.7048 1445284800 4.7038 1445292000 4.6989 1445299200 4.7027 1445306400 4.7044 1445313600 4.7160 1445320800 4.7116 1445328000 4.7181 1445335200 4.7183 1445342400 4.7198 1445349600 4.7172 1445356800 4.6639 1445364000 4.7146 1445371200 4.7153 1445378400 4.7070 1445385600 4.7081 1445392800 4.7063 1445400000 4.7102 1445407200 4.7021 1445414400 4.7036 1445421600 4.6995 1445428800 4.7040 1445436000 4.7036 1445443200 4.7057 1445450400 4.6968 1445457600 4.7042 1445464800 4.7048 1445472000 4.7083 1445479200 4.6723 1445486400 4.6667 1445493600 4.6846 1445500800 4.6829 1445508000 4.6839 1445515200 4.6827 1445522400 4.6807 1445529600 4.6803 1445536800 4.6780 1445544000 4.6869 1445551200 4.6828 1445558400 4.6906 1445565600 4.6787 1445572800 4.6904 1445580000 4.6863 1445587200 4.6879 1445594400 4.6878 1445601600 4.6902 1445608800 4.6899 1445616000 4.6960 1445623200 4.6858 1445630400 4.6922 1445637600 4.6813 1445644800 4.6896 1445652000 4.6851 1445659200 4.6887 1445666400 4.7049 1445673600 4.7042 1445680800 4.7021 1445688000 4.6846 1445695200 4.6828 1445702400 4.6869 1445709600 4.6833 1445716800 4.6833 1445724000 4.6807 1445731200 4.6841 1445738400 4.6807 1445745600 4.6839 1445752800 4.6820 1445760000 4.6816 1445767200 4.6777 1445774400 4.6817 1445781600 4.6796 1445788800 4.6813 1445796000 4.6778 1445803200 4.6832 1445810400 4.6794 1445817600 4.6832 1445824800 4.6515 1445832000 4.6563 1445839200 4.6534 1445846400 4.6490 1445853600 4.6806 1445860800 4.6841 1445868000 4.6812 1445875200 4.6850 1445882400 4.6809 1445889600 4.6831 1445896800 4.6805 1445904000 4.6865 1445911200 4.6824 1445918400 4.6850 1445925600 4.6866 1445932800 4.6861 1445940000 4.6807 1445947200 4.6790 1445954400 4.7136 1445961600 4.7161 1445968800 4.6720 1445976000 4.6846 1445983200 4.6783 1445990400 4.6715 1445997600 4.6746 1446004800 4.6820 1446012000 4.6727 1446019200 4.6785 1446026400 4.6880 1446033600 4.6874 1446040800 4.6838 1446048000 4.6843 1446055200 4.6854 1446062400 4.6860 1446069600 4.6851 1446076800 4.6832 1446084000 4.6791 1446091200 4.6962 1446098400 4.6793 1446105600 4.6820 1446112800 4.6796 1446120000 4.6824 1446127200 4.6809 1446134400 4.6798 1446141600 4.6889 1446148800 4.6851 1446156000 4.6870 1446163200 4.6902 1446170400 4.6855 1446177600 4.6890 1446184800 4.6801 1446192000 4.6851 1446199200 4.6892 1446206400 4.6876 1446213600 4.6863 1446220800 4.6960 1446228000 4.6914 1446235200 4.6895 1446242400 4.6892 1446249600 4.6756 1446256800 4.6418 1446264000 4.5169 1446271200 4.6709 1446278400 4.6810 1446285600 4.6790 1446292800 4.6792 1446300000 4.6837 1446307200 4.6910 1446314400 4.6911 1446321600 4.6892 1446328800 4.6863 1446343200 4.6838 1446336000 4.6885 1446350400 4.6804 1446357600 4.6664 1446364800 4.6769 1446372000 4.6809 1446379200 4.6915 1446386400 4.6839 1446393600 4.6874 1446400800 4.6835 1446408000 4.6850 1446415200 4.6826 1446422400 4.6855 1446429600 4.6842 1446436800 4.6951 1446444000 4.6942 1446451200 4.6913 1446458400 4.6914 1446465600 4.6938 1446472800 4.6905 1446480000 4.6925 1446487200 4.6888 1446494400 4.6984 1446501600 4.6948 1446508800 4.6940 1446516000 4.6927 1446523200 4.6974 1446530400 4.6989 1446537600 4.6963 1446544800 4.6989 1446552000 4.7002 1446559200 4.6876 1446566400 4.6879 1446573600 4.6956 1446580800 4.6941 1446588000 4.6872 1446595200 4.6894 1446602400 4.6874 1446609540 4.6967 1446609600 4.6967 1446616800 4.6810 1446624000 4.6826 1446631200 4.6962 1446638400 4.6986 1446645600 4.7031 1446652800 4.7052 1446660000 4.7024 1446667200 4.7013 1446674400 4.7020 1446681600 4.7430 1446688800 4.7398 1446696000 4.7448 1446703200 4.7435 1446710400 4.7426 1446717600 4.7425 1446724800 4.7553 1446732000 4.7486 1446739200 4.7503 1446746400 4.7458 1446753600 4.7405 1446760800 4.7382 1446768000 4.7467 1446775200 4.7413 1446782400 4.7458 1446789600 4.7379 1446796800 4.7418 1446804000 4.7386 1446811200 4.7469 1446818400 4.7505 1446825600 4.7540 1446832800 4.7504 1446840000 4.7460 1446847200 4.7540 1446854400 4.7536 1446861600 4.7502 1446868800 4.7494 1446876000 4.7513 1446883200 4.7494 1446890400 4.7466 1446897600 4.7490 1446904800 4.7447 1446912000 4.7500 1446919200 4.7490 1446926400 4.7513 1446933600 4.7466 1446940800 4.7504 1446948000 4.7485 1446955200 4.7470 1446962400 4.7487 1446969600 4.7439 1446976800 4.7489 1446984000 4.7462 1446991200 4.7502 1446998400 4.7517 1447005600 4.7489 1447012800 4.7500 1447020000 4.7476 1447027200 4.7468 1447034400 4.7485 1447041600 4.7502 1447048800 4.7421 1447056000 4.7417 1447063200 4.7362 1447070400 4.7379 1447077600 4.7456 1447084800 4.7396 1447092000 4.7353 1447099200 4.7477 1447106400 4.7462 1447113600 4.7434 1447120800 4.7449 1447128000 4.7464 1447135200 4.7438 1447142400 4.7400 1447149600 4.7370 1447156800 4.7515 1447164000 4.7476 1447171200 4.7449 1447178400 4.7442 1447185600 4.7464 1447192800 4.7430 1447200000 4.7428 1447207200 4.7360 1447214400 4.7468 1447221600 4.7511 1447228800 4.7481 1447236000 4.7466 1447243200 4.7532 1447250400 4.7487 1447257600 4.7493 1447264800 4.7457 1447272000 4.7502 1447279200 4.7478 1447286400 4.7472 1447293600 4.7480 1447300800 4.7464 1447308000 4.7455 1447315200 4.7493 1447322400 4.7461 1447329600 4.7506 1447336800 4.7519 1447344000 4.7482 1447351200 4.7421 1447358400 4.7429 1447365600 4.7433 1447372800 4.7466 1447380000 4.7444 1447387200 4.7470 1447394400 4.7433 1447401600 4.7429 1447408800 4.7278 1447416000 4.7451 1447423200 4.7433 1447430400 4.7485 1447437600 4.7485 1447444800 4.7570 1447452000 4.7521 1447459200 4.7578 1447466400 4.7538 1447473600 4.7557 1447480800 4.7534 1447488000 4.7549 1447495200 4.7621 1447502400 4.7638 1447509600 4.7634 1447516800 4.7645 1447524000 4.7700 1447531200 4.7687 1447538400 4.7630 1447545600 4.7642 1447552800 4.7617 1447560000 4.7572 1447567200 4.7615 1447574400 4.7647 1447581600 4.7593 1447588800 4.7625 1447596000 4.7604 1447603200 4.7630 1447610400 4.7606 1447617600 4.7628 1447624800 4.7608 1447632000 4.7625 1447639200 4.7568 1447646400 4.7596 1447653600 4.7572 1447660800 4.7574 1447668000 4.7549 1447675200 4.7581 1447682400 4.7549 1447689600 4.7587 1447696800 4.7549 1447704000 4.7585 1447711200 4.7600 1447718400 4.7602 1447725600 4.7647 1447732800 4.7704 1447740000 4.7694 1447747200 4.7628 1447754400 4.7623 1447761600 4.7634 1447768800 4.7674 1447776000 4.7713 1447783200 4.7668 1447790400 4.7632 1447797600 4.7693 1447804800 4.7715 1447812000 4.7723 1447819200 4.7768 1447826400 4.7789 1447833600 4.7915 1447840800 4.7780 1447848000 4.7727 1447855200 4.7706 1447862400 4.7708 1447869600 4.7642 1447876800 4.7679 1447884000 4.7610 1447891200 4.7608 1447898400 4.7574 1447905600 4.7600 1447912800 4.7604 1447920000 4.7625 1447927200 4.7640 1447934400 4.7693 1447941600 4.7610 1447948800 4.7581 1447956000 4.7568 1447963200 4.7583 1447970400 4.7612 1447977600 4.7602 1447984800 4.7557 1447992000 4.7568 1447999200 4.7555 1448006400 4.7664 1448013600 4.7621 1448020800 4.7649 1448028000 4.7579 1448035200 4.7466 1448042400 4.7438 1448049600 4.7463 1448056800 4.7404 1448064000 4.7417 1448071200 4.7406 1448078400 4.7495 1448085600 4.7493 1448092800 4.7649 1448100000 4.7644 1448107200 4.7664 1448114400 4.7589 1448121600 4.7625 1448128800 4.7602 1448136000 4.7595 1448143200 4.7581 1448150400 4.7653 1448157600 4.7596 1448164800 4.7628 1448172000 4.7600 1448179200 4.7604 1448186400 4.7587 1448193600 4.7693 1448200800 4.7706 1448208000 4.7698 1448215200 4.7715 1448222400 4.7687 1448229600 4.7698 1448236800 4.7738 1448244000 4.7702 1448251200 4.7711 1448258400 4.7689 1448265600 4.7747 1448272800 4.7724 1448280000 4.7805 1448287200 4.7777 1448294400 4.7792 1448301600 4.7747 1448308800 4.7739 1448316000 4.7704 1448323200 4.7719 1448330400 4.7753 1448337600 4.7890 1448344800 4.7777 1448352000 4.7953 1448359200 4.7879 1448366400 4.7813 1448373600 4.7865 1448380800 4.7928 1448388000 4.7878 1448395200 4.7958 1448402400 4.7886 1448409600 4.7949 1448416800 4.8127 1448424000 4.8167 1448431200 4.8150 1448438400 4.8118 1448445600 4.8131 1448452800 4.8150 1448460000 4.8076 1448467200 4.8253 1448474400 4.8208 1448481600 4.8273 1448488800 4.8154 1448496000 4.8200 1448503200 4.8123 1448510400 4.8190 1448517600 4.8149 1448524800 4.8304 1448532000 4.8274 1448539200 4.8306 1448546400 4.8227 1448553600 4.8347 1448560800 4.8389 1448568000 4.8433 1448575200 4.8374 1448582400 4.8373 1448589600 4.8383 1448596800 4.8400 1448604000 4.8450 1448611200 4.8502 1448618400 4.8498 1448625600 4.8534 1448632800 4.8502 1448640000 4.8511 1448647200 4.8527 1448654400 4.8528 1448661600 4.8423 1448668800 4.8422 1448676000 4.8418 1448683200 4.8418 1448690400 4.8449 1448697600 4.8442 1448704800 4.8447 1448712000 4.8476 1448719200 4.8447 1448726400 4.8482 1448733600 4.8412 1448740800 4.8555 1448748000 4.8490 1448755200 4.8542 1448762400 4.8513 1448769600 4.8530 1448776800 4.8504 1448784000 4.8548 1448791200 4.8528 1448798400 4.8546 1448805600 4.8513 1448812800 4.8544 1448820000 4.8504 1448827200 4.8491 1448834400 4.8515 1448841600 4.8546 1448848800 4.8538 1448856000 4.8532 1448863200 4.8506 1448870400 4.8480 1448877600 4.8492 1448884800 4.8530 1448892000 4.8449 1448899200 4.8420 1448906400 4.8400 1448913600 4.8247 1448920800 4.8238 1448935200 4.8221 1448928000 4.8286 1448942400 4.8321 1448949600 4.8130 1448956800 4.8213 1448964000 4.8237 1448971200 4.8247 1448978400 4.8237 1448985600 4.8243 1448992800 4.8196 1449000000 4.8218 1449007200 4.8335 1449014400 4.8317 1449021600 4.8263 1449028800 4.8307 1449036000 4.8304 1449043200 4.8359 1449050400 4.8348 1449057600 4.8360 1449064800 4.8326 1449072000 4.8360 1449079200 4.8348 1449086400 4.8326 1449093600 4.8309 1449100800 4.8378 1449108000 4.8397 1449115200 4.8470 1449122400 4.8381 1449129600 4.8501 1449136800 4.8528 1449144000 4.8555 1449151200 4.8371 1449158400 4.8388 1449165600 4.8418 1449172800 4.8431 1449180000 4.8414 1449187200 4.8448 1449194400 4.8391 1449201600 4.8035 1449208800 4.8001 1449216000 4.8291 1449223200 4.8137 1449230400 4.8164 1449237600 4.8006 1449244800 4.8299 1449252000 4.8274 1449259200 4.8316 1449266400 4.8270 1449273600 4.8304 1449280800 4.8316 1449288000 4.8314 1449295200 4.8170 1449302400 4.8325 1449309600 4.8280 1449316800 4.8323 1449324000 4.8279 1449331200 4.8345 1449338400 4.8289 1449345600 4.8345 1449352800 4.8318 1449360000 4.8352 1449367200 4.8328 1449374400 4.8392 1449381600 4.8315 1449388800 4.8328 1449396000 4.8339 1449403200 4.8326 1449410400 4.8296 1449417600 4.8326 1449424800 4.8290 1449432000 4.8330 1449439200 4.8292 1449446400 4.8309 1449453600 4.8282 1449460800 4.8303 1449468000 4.7896 1449475200 4.7899 1449482400 4.8304 1449489600 4.7983 1449496800 4.8212 1449504000 4.8189 1449511200 4.8137 1449518400 4.8031 1449525600 4.8166 1449532800 4.8191 1449540000 4.8144 1449547200 4.8142 1449554400 4.8101 1449561600 4.8174 1449568800 4.8173 1449576000 4.8250 1449583200 4.8196 1449590400 4.8231 1449597600 4.8216 1449604800 4.8250 1449612000 4.8249 1449619200 4.8266 1449626400 4.8270 1449633600 4.7856 1449640800 4.7852 1449648000 4.7817 1449655200 4.7798 1449662400 4.7904 1449669600 4.7899 1449676800 4.7856 1449684000 4.7812 1449691200 4.8211 1449698400 4.8222 1449705600 4.8189 1449712800 4.8266 1449720000 4.8351 1449727200 4.7908 1449734400 4.8353 1449741600 4.8313 1449756000 4.8309 1449763200 4.8298 1449770400 4.8390 1449777600 4.8306 1449784800 4.8407 1449792000 4.8413 1449799200 4.8353 1449806400 4.8350 1449813600 4.8318 1449820800 4.8405 1449828000 4.8362 1449835200 4.8354 1449842400 4.8358 1449849600 4.8430 1449856800 4.8376 1449864000 4.8430 1449871200 4.8380 1449878400 4.8476 1449885600 4.8415 1449892800 4.8490 1449900000 4.8466 1449907200 4.8481 1449914400 4.8419 1449921600 4.8440 1449928800 4.8434 1449936000 4.8457 1449943200 4.8440 1449950400 4.8459 1449957600 4.8404 1449964800 4.8445 1449972000 4.8436 1449979200 4.8462 1449986400 4.8455 1449993600 4.8455 1450000800 4.8436 1450008000 4.8336 1450015200 4.8341 1450022400 4.8377 1450029600 4.8308 1450036800 4.8327 1450044000 4.8302 1450051200 4.8210 1450058400 4.8219 1450065600 4.8251 1450072800 4.7955 1450080000 4.8374 1450087200 4.8359 1450094400 4.8420 1450101600 4.8501 1450108800 4.8597 1450116000 4.8542 1450123200 4.8584 1450130400 4.8579 1450137600 4.8592 1450144800 4.8566 1450152000 4.8242 1450159200 4.8535 1450166400 4.8563 1450173600 4.8561 1450180800 4.8581 1450188000 4.8560 1450195200 4.8587 1450202400 4.8568 1450209600 4.8584 1450216800 4.8578 1450224000 4.8578 1450231200 4.8570 1450238400 4.8057 1450245600 4.8305 1450252800 4.8355 1450260000 4.8167 1450267200 4.8228 1450274400 4.8163 1450281600 4.8263 1450288800 4.8338 1450296000 4.8325 1450303200 4.8311 1450310400 4.8495 1450317600 4.8503 1450324800 4.8521 1450332000 4.8552 1450339200 4.8656 1450346400 4.8588 1450353600 4.8635 1450360800 4.8627 1450368000 4.8629 1450375200 4.8581 1450382400 4.8525 1450389600 4.8511 1450396800 4.8498 1450404000 4.8507 1450411200 4.8511 1450418400 4.8526 1450425600 4.8666 1450432800 4.8640 1450440000 4.8655 1450447200 4.8670 1450454400 4.8638 1450461600 4.8615 1450468800 4.8680 1450476000 4.8663 1450483200 4.8673 1450490400 4.8608 1450497600 4.8706 1450504800 4.8678 1450512000 4.8663 1450519200 4.8633 1450526400 4.8667 1450533600 4.8648 1450540800 4.8660 1450548000 4.8676 1450555200 4.8691 1450562400 4.8670 1450569600 4.8670 1450576800 4.8655 1450584000 4.8586 1450591200 4.8539 1450598400 4.8586 1450605600 4.8680 1450612800 4.8685 1450620000 4.8618 1450627200 4.8695 1450634400 4.8689 1450641600 4.8693 1450648800 4.8659 1450656000 4.8700 1450663200 4.8676 1450670400 4.8708 1450677600 4.8730 1450684800 4.8886 1450692000 4.8854 1450699200 4.9187 1450706400 4.9197 1450713600 4.9253 1450720800 4.9232 1450728000 4.9145 1450735200 4.9119 1450742400 4.9248 1450749600 4.9417 1450756800 4.9413 1450764000 4.9363 1450771200 4.9399 1450778400 4.9347 1450785600 4.9346 1450792800 4.9354 1450800000 4.9213 1450807200 4.8774 1450814400 4.9203 1450821600 4.9169 1450828800 4.9184 1450836000 4.9181 1450843200 4.9173 1450850400 4.9198 1450857600 4.9296 1450864800 4.9283 1450872000 4.9306 1450879200 4.9275 1450886400 4.9234 1450893600 4.9269 1450900800 4.9333 1450908000 4.9298 1450915200 4.9342 1450922400 4.9259 1450929600 4.9288 1450936800 4.9281 1450944000 4.9337 1450951200 4.9319 1450958400 4.9338 1450965600 4.9325 1450972800 4.9244 1450980000 4.9448 1450987200 4.9315 1450994400 4.9300 1451001600 4.9292 1451008800 4.9263 1451016000 4.9289 1451023200 4.9288 1451030400 4.9332 1451037600 4.9276 1451044800 4.9307 1451052000 4.9280 1451059200 4.9296 1451066400 4.9240 1451073600 4.9247 1451080800 4.9221 1451088000 4.9290 1451095200 4.9269 1451102400 4.9296 1451109600 4.9265 1451116800 4.9290 1451124000 4.9182 1451131200 4.9214 1451138400 4.9196 1451145600 4.9257 1451152800 4.9196 1451160000 4.9284 1451167200 4.9282 1451174400 4.9315 1451181600 4.9276 1451188800 4.9297 1451196000 4.9280 1451203200 4.9255 1451210400 4.9238 1451217600 4.9259 1451224800 4.9259 1451232000 4.9137 1451239200 4.9170 1451246400 4.9220 1451253600 4.9195 1451260800 4.9148 1451268000 4.9129 1451275200 4.9185 1451282400 4.9154 1451289600 4.9175 1451296800 4.9139 1451304000 4.8952 1451311200 4.9153 1451318400 4.9228 1451325600 4.9178 1451332800 4.9197 1451340000 4.9159 1451347200 4.9188 1451354400 4.9150 1451361600 4.9173 1451368800 4.9154 1451376000 4.9173 1451383200 4.9181 1451390400 4.9196 1451397600 4.9179 1451404800 4.9170 1451412000 4.9142 1451419200 4.9155 1451426400 4.9136 1451433600 4.9118 1451440800 4.9105 1451448000 4.9009 1451455200 4.9090 1451462400 4.9155 1451469600 4.9132 1451476800 4.9281 1451484000 4.9277 1451491200 4.9290 1451498400 4.9319 1451505600 4.9235 1451512800 4.9161 1451520000 4.9182 1451527200 4.9170 1451534400 4.9120 1451541600 4.9089 1451548800 4.9350 1451556000 4.9254 1451563200 4.9217 1451570400 4.9204 1451577600 4.9213 1451584800 4.9194 1451592000 4.9242 1451599200 4.9204 1451613600 4.9228 1451606400 4.9228 1451620800 4.9226 1451628000 4.9211 1451635200 4.9236 1451642400 4.9067 1451649600 4.9230 1451656800 4.9198 1451664000 4.9223 1451671200 4.9207 1451678400 4.9224 1451685600 4.9202 1451692800 4.9259 1451700000 4.9233 1451707200 4.9255 1451714400 4.9223 1451721600 4.9257 1451728800 4.9227 1451736000 4.9248 1451743200 4.9221 1451750400 4.9286 1451757600 4.9262 1451764800 4.9282 1451772000 4.9275 1451779200 4.9303 1451786400 4.9238 1451793600 4.9272 1451800800 4.9236 1451808000 4.9259 1451815200 4.9252 1451822400 4.9311 1451829600 4.9206 1451836800 4.9225 1451844000 4.9202 1451851200 4.9227 1451858400 4.9243 1451865600 4.9269 1451872800 4.9239 1451880000 4.9260 1451887200 4.9241 1451894400 4.9258 1451901600 4.9247 1451908800 4.9284 1451916000 4.9240 1451923200 4.9274 1451930400 4.9415 1451937600 4.9463 1451944800 4.9480 1451952000 4.9495 1451959200 4.9397 1451966400 4.9411 1451973600 4.9226 1451980800 4.9228 1451988000 4.9192 1451995200 4.9290 1452002400 4.9273 1452009600 4.9204 1452016800 4.9391 1452024000 4.9443 1452031200 4.9420 1452038400 4.9433 1452045600 4.9407 1452052800 4.9432 1452060000 4.9291 1452067200 4.9301 1452074400 4.9265 1452081600 4.9282 1452088800 4.9411 1452096000 4.9443 1452103200 4.9421 1452110400 4.9447 1452117600 4.9402 1452124800 4.9405 1452132000 4.9381 1452139200 4.9404 1452146400 4.9285 1452153600 4.9153 1452160800 4.9134 1452168000 4.9165 1452175200 4.9246 1452182400 4.9237 1452189600 4.9209 1452196800 4.9237 1452204000 4.9227 1452211200 4.9218 1452218400 4.9194 1452225600 4.9241 1452232800 4.9174 1452240000 4.9277 1452247200 4.9193 1452254400 4.9139 1452261600 4.9275 1452268800 4.9258 1452276000 4.9221 1452283200 4.9264 1452290400 4.9195 1452297600 4.9218 1452304800 4.9232 1452312000 4.9126 1452319200 4.9107 1452326400 4.9229 1452333600 4.9170 1452340800 4.9027 1452348000 4.8984 1452355200 4.9025 1452362400 4.9124 1452369600 4.9150 1452376800 4.9122 1452384000 4.9156 1452391200 4.9061 1452398400 4.9091 1452405600 4.9113 1452412800 4.9072 1452420000 4.9040 1452427200 4.9123 1452434400 4.9104 1452441600 4.9125 1452448800 4.9076 1452456000 4.9114 1452463200 4.9084 1452470400 4.9119 1452477600 4.9088 1452484800 4.9141 1452492000 4.9111 1452499200 4.9064 1452506400 4.9107 1452513600 4.9152 1452520800 4.9103 1452528000 4.9210 1452535200 4.9177 1452542400 4.8947 1452549600 4.8878 1452556800 4.8859 1452564000 4.8863 1452571200 4.8907 1452578400 4.8873 1452585600 4.8882 1452592800 4.8858 1452600000 4.8749 1452607200 4.8898 1452614400 4.8988 1452621600 4.8934 1452628800 4.8952 1452636000 4.9045 1452643200 4.9195 1452650400 4.9167 1452657600 4.9149 1452664800 4.9173 1452672000 4.9213 1452679200 4.9209 1452686400 4.9253 1452693600 4.9273 1452700800 4.9295 1452708000 4.9245 1452715200 4.9307 1452722400 4.9270 1452729600 4.9326 1452736800 4.9285 1452744000 4.9287 1452751200 4.9274 1452758400 4.9245 1452765600 4.9253 1452772800 4.9293 1452780000 4.9268 1452787200 4.9325 1452794400 4.9241 1452801600 4.9230 1452808800 4.9225 1452816000 4.9282 1452823200 4.9258 1452830400 4.9284 1452837600 4.9250 1452844800 4.9263 1452852000 4.9233 1452859200 4.9248 1452866400 4.9309 1452873600 4.9276 1452880800 4.9246 1452888000 4.9132 1452895200 4.9093 1452902400 4.9132 1452909600 4.9087 1452916800 4.9124 1452924000 4.8981 1452931200 4.9182 1452938400 4.9180 1452945600 4.9104 1452952800 4.8995 1452960000 4.9005 1452967200 4.9167 1452974400 4.9322 1452981600 4.9229 1452988800 4.9282 1452996000 4.9222 1453003200 4.9259 1453010400 4.9182 1453017600 4.9214 1453024800 4.9210 1453032000 4.9231 1453039200 4.9184 1453046400 4.9062 1453053600 4.9236 1453060800 4.9267 1453068000 4.9251 1453075200 4.9269 1453082400 4.9279 1453089600 4.9294 1453096800 4.9317 1453104000 4.9308 1453111200 4.9261 1453118400 4.9283 1453125600 4.9168 1453132800 4.9201 1453140000 4.9198 1453147200 4.9249 1453154400 4.9230 1453161600 4.9252 1453168800 4.9226 1453176000 4.9234 1453183200 4.9202 1453190400 4.9332 1453197600 4.9272 1453204800 4.9304 1453212000 4.9308 1453219200 4.9332 1453226400 4.9270 1453233600 4.9164 1453240800 4.9295 1453248000 4.9293 1453255200 4.9299 1453262400 4.9285 1453269600 4.9288 1453276800 4.9398 1453284000 4.9361 1453291200 4.9470 1453298400 4.9434 1453305600 4.9478 1453312800 4.9451 1453320000 4.9527 1453327200 4.9482 1453334400 4.9491 1453341600 4.9452 1453348800 4.9503 1453356000 4.9445 1453363200 4.9267 1453370400 4.9351 1453377600 4.9248 1453384800 4.9252 1453392000 4.9298 1453399200 4.9226 1453406400 4.9257 1453413600 4.9101 1453420800 4.9123 1453428000 4.9101 1453435200 4.9106 1453442400 4.8978 1453449600 4.9064 1453456800 4.9055 1453464000 4.9053 1453471200 4.9010 1453478400 4.9040 1453485600 4.8977 1453492800 4.9007 1453500000 4.8996 1453507200 4.9052 1453514400 4.9048 1453521600 4.9051 1453528800 4.9089 1453536000 4.9100 1453543200 4.9195 1453550400 4.9151 1453557600 4.9163 1453564800 4.9195 1453572000 4.9165 1453579200 4.9148 1453586400 4.9140 1453593600 4.9041 1453600800 4.9021 1453608000 4.9038 1453615200 4.9006 1453622400 4.9014 1453629600 4.9142 1453636800 4.9113 1453644000 4.8957 1453651200 4.8966 1453658400 4.8931 1453665600 4.8958 1453672800 4.8931 1453680000 4.8936 1453687200 4.8985 1453694400 4.9079 1453701600 4.8900 1453708800 4.9065 1453716000 4.9033 1453723200 4.8997 1453730400 4.9401 1453737600 4.9399 1453744800 4.9348 1453752000 4.9432 1453759200 4.9435 1453766400 4.9425 1453773600 4.9495 1453780800 4.9500 1453788000 4.9331 1453795200 4.9386 1453802400 4.9384 1453809600 4.9412 1453816800 4.9352 1453824000 4.9356 1453831200 4.9377 1453838400 4.9519 1453845600 4.9524 1453852800 4.9531 1453860000 4.9482 1453867200 4.9514 1453874400 4.9423 1453881600 4.9297 1453888800 4.9274 1453896000 4.9313 1453903200 4.9306 1453910400 4.9322 1453917600 4.9289 1453924800 4.9366 1453932000 4.9360 1453939200 4.9403 1453946400 4.9373 1453953600 4.9414 1453960800 4.9381 1453968000 4.9465 1453975200 4.9467 1453982400 4.9553 1453989600 4.9507 1453996800 4.9531 1454004000 4.9386 1454011200 4.9415 1454018400 4.9395 1454025600 4.9436 1454032800 4.9409 1454040000 4.9427 1454047200 4.9483 1454054400 4.9500 1454061600 4.9439 1454068800 4.9398 1454076000 4.9256 1454083200 4.9257 1454090400 4.9396 1454097600 4.9442 1454104800 4.9429 1454112000 4.9423 1454119200 4.9463 1454126400 4.9474 1454133600 4.9483 1454140800 4.9451 1454148000 4.9472 1454155200 4.9453 1454162400 4.9326 1454169600 4.9492 1454176800 4.9429 1454184000 4.9448 1454191200 4.9008 1454198400 4.9202 1454205600 4.9094 1454212800 4.9439 1454220000 4.9426 1454227200 4.9401 1454234400 4.9340 1454241600 4.9261 1454248800 4.9306 1454256000 4.9390 1454263200 4.9347 1454270400 4.9356 1454277600 4.9270 1454292000 4.9329 1454284800 4.9323 1454299200 4.9347 1454306400 4.9301 1454313600 4.9303 1454320800 4.9272 1454328000 4.9303 1454335200 4.9313 1454342400 4.9278 1454349600 4.9305 1454356800 4.9273 1454364000 4.9283 1454371200 4.9305 1454378400 4.9254 1454385600 4.9297 1454392800 4.9395 1454400000 4.9133 1454407200 4.9259 1454414400 4.9259 1454421600 4.9277 1454428800 4.9443 1454436000 4.9495 1454443200 4.9502 1454450400 4.9542 1454457600 4.9536 1454464800 4.9520 1454472000 4.9501 1454479200 4.9492 1454486400 4.9509 1454493600 4.9450 1454500800 4.9238 1454508000 4.9393 1454515200 4.9432 1454522400 4.9380 1454529600 4.9395 1454536800 4.9362 1454544000 4.9608 1454551200 4.9549 1454558400 4.9562 1454565600 4.9368 1454572800 4.9532 1454580000 4.9359 1454587200 4.9344 1454594400 4.9431 1454601600 4.9430 1454608800 4.9384 1454616000 4.9490 1454623200 4.9529 1454630400 4.9517 1454637600 4.9443 1454644800 4.9449 1454652000 4.9274 1454659200 4.9328 1454666400 4.9446 1454673600 4.9419 1454680800 4.9422 1454688000 4.9468 1454695200 4.9398 1454702400 4.9463 1454709600 4.9434 1454716800 4.9424 1454724000 4.9329 1454731200 4.9335 1454738400 4.9190 1454745600 4.9208 1454752800 4.9322 1454760000 4.9407 1454767200 4.9404 1454774400 4.9417 1454781600 4.9415 1454788800 4.9428 1454796000 4.9301 1454803200 4.9244 1454810400 4.9233 1454817600 4.9262 1454824800 4.9367 1454832000 4.9461 1454839200 4.9455 1454846400 4.9464 1454853600 4.9335 1454860800 4.9286 1454868000 4.9268 1454875200 4.9290 1454882400 4.9309 1454889600 4.9322 1454896800 4.9303 1454904000 4.9324 1454911200 4.9395 1454918400 4.9272 1454925600 4.9199 1454932800 4.9206 1454940000 4.9226 1454947200 4.9359 1454954400 4.9452 1454961600 4.9497 1454968800 4.9484 1454976000 4.9393 1454983200 4.9371 1454990400 4.9367 1454997600 4.9336 1455004800 4.9352 1455012000 4.9303 1455019200 4.9188 1455026400 4.9323 1455033600 4.9343 1455040800 4.9320 1455048000 4.9304 1455055200 4.9269 1455062400 4.9241 1455069600 4.9199 1455076800 4.9197 1455084000 4.9229 1455091200 4.9273 1455098400 4.9190 1455105600 4.9214 1455112800 4.9201 1455120000 4.9297 1455127200 4.9310 1455134400 4.9337 1455141600 4.9347 1455148800 4.9343 1455156000 4.9297 1455163200 4.9282 1455170400 4.9267 1455177600 4.9284 1455184800 4.9241 1455192000 4.9286 1455199200 4.9065 1455206400 4.9202 1455213600 4.9165 1455220800 4.9209 1455228000 4.9163 1455235200 4.9149 1455242400 4.9152 1455249600 4.9170 1455256800 4.9236 1455264000 4.9241 1455271200 4.9205 1455278400 4.9248 1455285600 4.9238 1455292800 4.9297 1455300000 4.9200 1455307200 4.9304 1455314400 4.9123 1455321600 4.9172 1455328800 4.9277 1455336000 4.9185 1455343200 4.9268 1455350400 4.9299 1455357600 4.9271 1455364800 4.9286 1455372000 4.9270 1455379200 4.9247 1455386400 4.9223 1455393600 4.9265 1455400800 4.9247 1455408000 4.9284 1455415200 4.9212 1455422400 4.9228 1455429600 4.9210 1455436800 4.9230 1455444000 4.9253 1455451200 4.9265 1455458400 4.9251 1455465600 4.9124 1455472800 4.9169 1455480000 4.9341 1455487200 4.9316 1455494400 4.9314 1455501600 4.9281 1455508800 4.9144 1455516000 4.9153 1455523200 4.9168 1455530400 4.9014 1455537600 4.9010 1455544800 4.9070 1455552000 4.9094 1455559200 4.9089 1455566400 4.8987 1455573600 4.9069 1455580800 4.9103 1455588000 4.9074 1455595200 4.8931 1455602400 4.8784 1455609600 4.8951 1455616800 4.8950 1455624000 4.8988 1455631200 4.8993 1455638400 4.8999 1455645600 4.8917 1455652800 4.8900 1455660000 4.8939 1455667200 4.8968 1455674400 4.8963 1455681600 4.8979 1455688800 4.8923 1455696000 4.8990 1455703200 4.8968 1455710400 4.8874 1455717600 4.9003 1455724800 4.9034 1455732000 4.8808 1455739200 4.8836 1455746400 4.8628 1455753600 4.8754 1455760800 4.8955 1455768000 4.8745 1455775200 4.8724 1455782400 4.8729 1455789600 4.8729 1455796800 4.8711 1455804000 4.8695 1455811200 4.8707 1455818400 4.8686 1455825600 4.8855 1455832800 4.8928 1455840000 4.8935 1455847200 4.8821 1455854400 4.8820 1455861600 4.8799 1455868800 4.8816 1455876000 4.8780 1455883200 4.8785 1455890400 4.8772 1455897600 4.8807 1455904800 4.8775 1455912000 4.8778 1455919200 4.8750 1455926400 4.8812 1455933600 4.8824 1455940800 4.8919 1455948000 4.8849 1455955200 4.8888 1455962400 4.8814 1455969600 4.8830 1455976800 4.8848 1455984000 4.8866 1455991200 4.8886 1455998400 4.8912 1456005600 4.8841 1456012800 4.8829 1456020000 4.8830 1456027200 4.8864 1456034400 4.8855 1456041600 4.8851 1456048800 4.8846 1456056000 4.8871 1456063200 4.8855 1456070400 4.8903 1456077600 4.8870 1456084800 4.8903 1456092000 4.8865 1456099200 4.8894 1456106400 4.8881 1456113600 4.8881 1456120800 4.8742 1456128000 4.8741 1456135200 4.8787 1456142400 4.8856 1456149600 4.8815 1456156800 4.8759 1456164000 4.8710 1456171200 4.8849 1456178400 4.8867 1456185600 4.8903 1456192800 4.8851 1456200000 4.8766 1456207200 4.8832 1456214400 4.8860 1456221600 4.8798 1456228800 4.8795 1456236000 4.8789 1456243200 4.8838 1456250400 4.8779 1456257600 4.8867 1456264800 4.8875 1456272000 4.8852 1456279200 4.8796 1456286400 4.8840 1456293600 4.8755 1456300800 4.8853 1456308000 4.8808 1456315200 4.8883 1456322400 4.8856 1456329600 4.8909 1456336800 4.8957 1456344000 4.8756 1456351200 4.8758 1456358400 4.8683 1456365600 4.8740 1456372800 4.8702 1456380000 4.8555 1456387200 4.8641 1456394400 4.8638 1456401600 4.8622 1456408800 4.8664 1456416000 4.8648 1456423200 4.8601 1456430400 4.8730 1456437600 4.8715 1456444800 4.8713 1456452000 4.8689 1456459200 4.8721 1456466400 4.8683 1456473600 4.8783 1456480800 4.8727 1456488000 4.8787 1456495200 4.8714 1456502400 4.8629 1456509600 4.8627 1456516800 4.8668 1456524000 4.8612 1456531200 4.8673 1456538400 4.8662 1456545600 4.8674 1456552800 4.8639 1456560000 4.8658 1456567200 4.8632 1456574400 4.8601 1456581600 4.8596 1456588800 4.8685 1456596000 4.8655 1456603200 4.8669 1456610400 4.8651 1456617600 4.8634 1456624800 4.8627 1456632000 4.8647 1456639200 4.8618 1456646400 4.8638 1456653600 4.8604 1456660800 4.8647 1456668000 4.8645 1456675200 4.8657 1456682400 4.8667 1456689600 4.8696 1456696800 4.8647 1456704000 4.8664 1456711200 4.8628 1456718400 4.8553 1456725600 4.8454 1456732800 4.8495 1456740000 4.8436 1456747200 4.8506 1456754400 4.8473 1456761600 4.8499 1456768800 4.8450 1456776000 4.8419 1456783200 4.8340 1456797600 4.8364 1456790400 4.8401 1456804800 4.8438 1456812000 4.8391 1456819200 4.8428 1456826400 4.8386 1456833600 4.8377 1456840800 4.8365 1456848000 4.8477 1456855200 4.8454 1456862400 4.8453 1456869600 4.8364 1456876800 4.8351 1456884000 4.8371 1456891200 4.8410 1456898400 4.8362 1456905600 4.8390 1456912800 4.8388 1456920000 4.8378 1456927200 4.8341 1456934400 4.8385 1456941600 4.8352 1456948800 4.8470 1456956000 4.8451 1456963200 4.8423 1456970400 4.8466 1456977600 4.8563 1456984800 4.8497 1456992000 4.8509 1456999200 4.8496 1457006400 4.8479 1457013600 4.8554 1457020800 4.8586 1457028000 4.8560 1457035200 4.8656 1457042400 4.8499 1457049600 4.8615 1457056800 4.8538 1457064000 4.8542 1457071200 4.8752 1457078400 4.8586 1457085600 4.8494 1457092800 4.8539 1457100000 4.8532 1457107200 4.8621 1457114400 4.8593 1457121600 4.8713 1457128800 4.8684 1457136000 4.8729 1457143200 4.8651 1457150400 4.8798 1457157600 4.8734 1457164800 4.8801 1457172000 4.8762 1457179200 4.8776 1457186400 4.8716 1457193600 4.8766 1457200800 4.8717 1457208000 4.8800 1457215200 4.8741 1457222400 4.8761 1457229600 4.8731 1457236800 4.8763 1457244000 4.8692 1457251200 4.8607 1457258400 4.8548 1457265600 4.8700 1457272800 4.8681 1457280000 4.8702 1457287200 4.8677 1457294400 4.8666 1457301600 4.8674 1457308800 4.8683 1457316000 4.8663 1457323200 4.8674 1457330400 4.8692 1457337600 4.8668 1457344800 4.8691 1457352000 4.8737 1457359200 4.8721 1457366400 4.8778 1457373600 4.8728 1457380800 4.8737 1457388000 4.8683 1457395200 4.8744 1457402400 4.8668 1457409600 4.8652 1457416800 4.8641 1457424000 4.8671 1457431200 4.8636 1457438400 4.8641 1457445600 4.8605 1457452800 4.8653 1457460000 4.8587 1457467200 4.8582 1457474400 4.8594 1457481600 4.8592 1457488800 4.8580 1457496000 4.8585 1457503200 4.8569 1457510400 4.8571 1457517600 4.8513 1457524800 4.8533 1457532000 4.8553 1457539200 4.8452 1457546400 4.8589 1457553600 4.8627 1457560800 4.8710 1457568000 4.8690 1457575200 4.8723 1457582400 4.8683 1457589600 4.8633 1457596800 4.8770 1457604000 4.8707 1457611200 4.8859 1457618400 4.8839 1457625600 4.8900 1457632800 4.8891 1457640000 4.8881 1457647200 4.8894 1457654400 4.8985 1457661600 4.8958 1457668800 4.8956 1457676000 4.8932 1457683200 4.8943 1457690400 4.9048 1457697600 4.9104 1457704800 4.9008 1457712000 4.8962 1457719200 4.8912 1457726400 4.8945 1457733600 4.8826 1457740800 4.8816 1457748000 4.8875 1457755200 4.8905 1457762400 4.8836 1457769600 4.8915 1457776800 4.8879 1457784000 4.8959 1457791200 4.8936 1457798400 4.8959 1457805600 4.8843 1457812800 4.8952 1457820000 4.8945 1457827200 4.8842 1457834400 4.8822 1457841600 4.8868 1457848800 4.8842 1457856000 4.8758 1457863200 4.8861 1457870400 4.8897 1457877600 4.8843 1457884800 4.8893 1457892000 4.8749 1457899200 4.8782 1457906400 4.8763 1457913600 4.8805 1457920800 4.8759 1457928000 4.8779 1457935200 4.8759 1457942400 4.8817 1457949600 4.8825 1457956800 4.8522 1457964000 4.8836 1457971200 4.8875 1457978400 4.8859 1457985600 4.8914 1457992800 4.8872 1458000000 4.8847 1458007200 4.8843 1458014400 4.8850 1458021600 4.8817 1458028800 4.8859 1458036000 4.8841 1458043200 4.8851 1458050400 4.8845 1458057600 4.8901 1458064800 4.8849 1458072000 4.8875 1458079200 4.8917 1458086400 4.8907 1458093600 4.8890 1458100800 4.8920 1458108000 4.8863 1458115200 4.8855 1458122400 4.8801 1458129600 4.8856 1458136800 4.8809 1458144000 4.8856 1458151200 4.8920 1458158400 4.8985 1458165600 4.8995 1458172800 4.9023 1458180000 4.9020 1458187200 4.9021 1458194400 4.9042 1458201600 4.9030 1458208800 4.9024 1458216000 4.9073 1458223200 4.9032 1458230400 4.9040 1458237600 4.9042 1458244800 4.8986 1458252000 4.9028 1458259200 4.9099 1458266400 4.9090 1458273600 4.9103 1458280800 4.9098 1458288000 4.9124 1458295200 4.9198 1458302400 4.9144 1458309600 4.9093 1458316800 4.9058 1458324000 4.8990 1458331200 4.9033 1458338400 4.8967 1458345600 4.8985 1458352800 4.8992 1458360000 4.9083 1458367200 4.9054 1458374400 4.9080 1458381600 4.9021 1458388800 4.9086 1458396000 4.9105 1458403200 4.9107 1458410400 4.9084 1458417600 4.8522 1458424800 4.9088 1458432000 4.9073 1458439200 4.9024 1458446400 4.9051 1458453600 4.9011 1458460800 4.9116 1458468000 4.9033 1458475200 4.9142 1458482400 4.9118 1458489600 4.9145 1458496800 4.9138 1458504000 4.8973 1458511200 4.9106 1458518400 4.9129 1458525600 4.9099 1458532800 4.9091 1458540000 4.9057 1458547200 4.9133 1458554400 4.8987 1458561600 4.9025 1458568800 4.8951 1458576000 4.8997 1458583200 4.8820 1458590400 4.9072 1458597600 4.9076 1458604800 4.9094 1458612000 4.9082 1458619200 4.9074 1458626400 4.8385 1458633600 4.8808 1458640800 4.8848 1458648000 4.8870 1458655200 4.8868 1458662400 4.8945 1458669600 4.9022 1458676800 4.9016 1458684000 4.8728 1458691200 4.8795 1458698400 4.8964 1458705600 4.9009 1458712800 4.8951 1458720000 4.8587 1458727200 4.8549 1458734400 4.8462 1458741600 4.8505 1458748800 4.8584 1458756000 4.8503 1458763200 4.8489 1458770400 4.8479 1458777600 4.8518 1458784800 4.8519 1458792000 4.8547 1458799200 4.8511 1458806400 4.8605 1458813600 4.8575 1458820800 4.8596 1458828000 4.8543 1458835200 4.8490 1458842400 4.8445 1458849600 4.8499 1458856800 4.8027 1458864000 4.8033 1458871200 4.7935 1458878400 4.7949 1458885600 4.7856 1458892800 4.7970 1458900000 4.7950 1458907200 4.8001 1458914400 4.7990 1458921600 4.8009 1458928800 4.8044 1458936000 4.8059 1458943200 4.8042 1458950400 4.8066 1458957600 4.8036 1458964800 4.8036 1458972000 4.8054 1458979200 4.8073 1458986400 4.8047 1458993600 4.8036 1459000800 4.8039 1459008000 4.8068 1459015200 4.8049 1459022400 4.8076 1459029600 4.8017 1459036800 4.8041 1459044000 4.8021 1459051200 4.8044 1459058400 4.7984 1459065600 4.8036 1459072800 4.8027 1459080000 4.8060 1459087200 4.8021 1459094400 4.8041 1459101600 4.8005 1459108800 4.8007 1459116000 4.7975 1459123200 4.8006 1459130400 4.7994 1459137600 4.8023 1459144800 4.7985 1459152000 4.8007 1459159200 4.7950 1459166400 4.7958 1459173600 4.7921 1459180800 4.7962 1459188000 4.7950 1459195200 4.7989 1459202400 4.7868 1459209600 4.7928 1459216800 4.7861 1459224000 4.7896 1459231200 4.7805 1459238400 4.7900 1459245600 4.7825 1459252800 4.7735 1459260000 4.7710 1459267200 4.7705 1459274400 4.7891 1459281600 4.7908 1459288800 4.7855 1459296000 4.8363 1459303200 4.8327 1459310400 4.7877 1459317600 4.7859 1459324800 4.7939 1459332000 4.7922 1459339200 4.7923 1459346400 4.7887 1459353600 4.7876 1459360800 4.7855 1459368000 4.7894 1459375200 4.7865 1459382400 4.7870 1459389600 4.7721 1459396800 4.7890 1459404000 4.7823 1459411200 4.7849 1459418400 4.7887 1459425600 4.7904 1459432800 4.7922 1459440000 4.7916 1459447200 4.7958 1459454400 4.7864 1459461600 4.7902 1459476000 4.7825 1459468800 4.7833 1459483200 4.7906 1459490400 4.7688 1459497600 4.7599 1459504800 4.7587 1459512000 4.7828 1459519200 4.7795 1459526400 4.7820 1459533600 4.7810 1459540800 4.7865 1459548000 4.7865 1459555200 4.7808 1459562400 4.7808 1459569600 4.7831 1459576800 4.7806 1459584000 4.7845 1459591200 4.7810 1459598400 4.7845 1459605600 4.7811 1459612800 4.7843 1459620000 4.7639 1459627200 4.7679 1459634400 4.7671 1459641600 4.7719 1459648800 4.7658 1459656000 4.7810 1459663200 4.7818 1459670400 4.7852 1459677600 4.7833 1459684800 4.7858 1459692000 4.7806 1459699200 4.7850 1459706400 4.7830 1459713600 4.7873 1459720800 4.7696 1459728000 4.7730 1459735200 4.7716 1459742400 4.7775 1459749600 4.7688 1459756800 4.7750 1459764000 4.7761 1459771200 4.7793 1459778400 4.7830 1459785600 4.7818 1459792800 4.7865 1459800000 4.7581 1459807200 4.7875 1459814400 4.7863 1459821600 4.7836 1459828800 4.7810 1459836000 4.7939 1459843200 4.7947 1459850400 4.7920 1459857600 4.7884 1459864800 4.7823 1459872000 4.7843 1459879200 4.7801 1459886400 4.7822 1459893600 4.7828 1459900800 4.7726 1459908000 4.7699 1459915200 4.7696 1459922400 4.7729 1459929600 4.7838 1459936800 4.7838 1459944000 4.7855 1459951200 4.7811 1459958400 4.7780 1459965600 4.7659 1459972800 4.7686 1459980000 4.7664 1459987200 4.7654 1459994400 4.7616 1460001600 4.7612 1460008800 4.7639 1460016000 4.7746 1460023200 4.7616 1460030400 4.7579 1460037600 4.7587 1460044800 4.7532 1460052000 4.7614 1460059200 4.7599 1460066400 4.7569 1460073600 4.7546 1460080800 4.7513 1460088000 4.7616 1460095200 4.7601 1460102400 4.7676 1460109600 4.7639 1460116800 4.7644 1460124000 4.7657 1460131200 4.7674 1460138400 4.7677 1460145600 4.7719 1460152800 4.7677 1460160000 4.7707 1460167200 4.7707 1460174400 4.7715 1460181600 4.7659 1460188800 4.7661 1460196000 4.7682 1460203200 4.7779 1460210400 4.7750 1460217600 4.7787 1460224800 4.7754 1460232000 4.7737 1460239200 4.7715 1460246400 4.7772 1460253600 4.7755 1460260800 4.7734 1460268000 4.7646 1460275200 4.7659 1460282400 4.7699 1460289600 4.7760 1460296800 4.7865 1460304000 4.7845 1460311200 4.7853 1460318400 4.7855 1460325600 4.7833 1460332800 4.7855 1460340000 4.7830 1460347200 4.7848 1460354400 4.7783 1460361600 4.7853 1460368800 4.7908 1460376000 4.7906 1460383200 4.7909 1460390400 4.7861 1460397600 4.7797 1460404800 4.7807 1460412000 4.7768 1460419200 4.7822 1460426400 4.7808 1460433600 4.7750 1460440800 4.7737 1460448000 4.7753 1460455200 4.7785 1460462400 4.7803 1460469600 4.7825 1460476800 4.7918 1460484000 4.7843 1460491200 4.7825 1460498400 4.7777 1460505600 4.7836 1460512800 4.7787 1460520000 4.7787 1460527200 4.7800 1460534400 4.7822 1460541600 4.7875 1460548800 4.7860 1460556000 4.7772 1460563200 4.7757 1460570400 4.7810 1460577600 4.7763 1460584800 4.7714 1460592000 4.7767 1460599200 4.7777 1460606400 4.7823 1460613600 4.7807 1460620800 4.7777 1460628000 4.7806 1460635200 4.7826 1460642400 4.7810 1460649600 4.7825 1460656800 4.7841 1460664000 4.7884 1460671200 4.7895 1460678400 4.7924 1460685600 4.7814 1460692800 4.7864 1460700000 4.7805 1460707200 4.7810 1460714400 4.7786 1460721600 4.7795 1460728800 4.7770 1460736000 4.7894 1460743200 4.7861 1460750400 4.7879 1460757600 4.7786 1460764800 4.7824 1460772000 4.7795 1460779200 4.7853 1460786400 4.7823 1460793600 4.7864 1460800800 4.7871 1460808000 4.7886 1460815200 4.7866 1460822400 4.7836 1460829600 4.7808 1460836800 4.7863 1460844000 4.7872 1460851200 4.7892 1460858400 4.7871 1460865600 4.8292 1460872800 4.8317 1460880000 4.8346 1460887200 4.7874 1460894400 4.7899 1460901600 4.7843 1460908800 4.7854 1460916000 4.7833 1460923200 4.7866 1460930400 4.7829 1460937600 4.7858 1460944800 4.7831 1460952000 4.7851 1460959200 4.7619 1460966400 4.7814 1460973600 4.7819 1460980800 4.7781 1460988000 4.7832 1460995200 4.7851 1461002400 4.7827 1461009600 4.7793 1461016800 4.7791 1461024000 4.7844 1461031200 4.7808 1461038400 4.7795 1461045600 4.7821 1461052800 4.7824 1461060000 4.7779 1461067200 4.7796 1461074400 4.7841 1461081600 4.7852 1461088800 4.7802 1461096000 4.7831 1461103200 4.7784 1461110400 4.7897 1461117600 4.7738 1461124800 4.7768 1461132000 4.7700 1461139200 4.7715 1461146400 4.7690 1461153600 4.7721 1461160800 4.7715 1461168000 4.7777 1461175200 4.7761 1461182400 4.7771 1461189600 4.7787 1461196800 4.7796 1461204000 4.7764 1461211200 4.7787 1461218400 4.7631 1461225600 4.7725 1461232800 4.7830 1461240000 4.7850 1461247200 4.7830 1461254400 4.7853 1461261600 4.7833 1461268800 4.7817 1461276000 4.7916 1461283200 4.7703 1461290400 4.7692 1461297600 4.7682 1461304800 4.7692 1461312000 4.7698 1461319200 4.7667 1461326400 4.7683 1461333600 4.7669 1461340800 4.7741 1461348000 4.7655 1461355200 4.7702 1461362400 4.7672 1461369600 4.7711 1461376800 4.7673 1461384000 4.7710 1461391200 4.7690 1461398400 4.7710 1461405600 4.7670 1461412800 4.7706 1461420000 4.7680 1461427200 4.7673 1461434400 4.7649 1461441600 4.7672 1461448800 4.7669 1461456000 4.7669 1461463200 4.7622 1461470400 4.7664 1461477600 4.7680 1461484800 4.7697 1461492000 4.7659 1461499200 4.7721 1461506400 4.7698 1461513600 4.7735 1461520800 4.7695 1461528000 4.7718 1461535200 4.7667 1461542400 4.7705 1461549600 4.7677 1461556800 4.7692 1461564000 4.7670 1461571200 4.7707 1461578400 4.7698 1461585600 4.7730 1461592800 4.7683 1461600000 4.7673 1461607200 4.7612 1461614400 4.7673 1461621600 4.7698 1461628800 4.7713 1461636000 4.7687 1461643200 4.7743 1461650400 4.7693 1461657600 4.7683 1461664800 4.7677 1461672000 4.7667 1461679200 4.7650 1461686400 4.7659 1461693600 4.7645 1461700800 4.7639 1461708000 4.7555 1461715200 4.7631 1461722400 4.7634 1461729600 4.7657 1461736800 4.7637 1461744000 4.7682 1461751200 4.7614 1461758400 4.7761 1461765600 4.7634 1461772800 4.7691 1461780000 4.7710 1461787200 4.7710 1461794400 4.7672 1461801600 4.7650 1461808800 4.7609 1461816000 4.7670 1461823200 4.7617 1461830400 4.7594 1461837600 4.7621 1461844800 4.7736 1461852000 4.7796 1461859200 4.7770 1461866400 4.7759 1461873600 4.7780 1461880800 4.7772 1461888000 4.7773 1461895200 4.7750 1461902400 4.7709 1461909600 4.7796 1461916800 4.7828 1461924000 4.7777 1461931200 4.7790 1461938400 4.7737 1461945600 4.7788 1461952800 4.7732 1461960000 4.7765 1461967200 4.7453 1461974400 4.7511 1461981600 4.7491 1461988800 4.7524 1461996000 4.7535 1462003200 4.7540 1462010400 4.7483 1462017600 4.7543 1462024800 4.7491 1462032000 4.7014 1462039200 4.6802 1462046400 4.6811 1462053600 4.6994 1462068000 4.6978 1462060800 4.6739 1462075200 4.7004 1462082400 4.6976 1462089600 4.7002 1462096800 4.6943 1462104000 4.6991 1462111200 4.6960 1462118400 4.6991 1462125600 4.6949 1462132800 4.6973 1462140000 4.6944 1462147200 4.6903 1462154400 4.6939 1462161600 4.6942 1462168800 4.6939 1462176000 4.6954 1462183200 4.6936 1462190400 4.6932 1462197600 4.6903 1462204800 4.6883 1462212000 4.6908 1462219200 4.6905 1462226400 4.6872 1462233600 4.6967 1462240800 4.6925 1462248000 4.6908 1462255200 4.6880 1462262400 4.6836 1462269600 4.6850 1462276800 4.6833 1462284000 4.6835 1462291200 4.6872 1462298400 4.6853 1462305600 4.6892 1462312800 4.6877 1462320000 4.6809 1462327200 4.6800 1462334400 4.6800 1462341600 4.6805 1462348800 4.6784 1462356000 4.6874 1462363200 4.6874 1462370400 4.6883 1462377600 4.6870 1462384800 4.6837 1462392000 4.6829 1462399200 4.6837 1462406400 4.6821 1462413600 4.6685 1462420800 4.6691 1462428000 4.6645 1462435200 4.7272 1462442400 4.7216 1462449600 4.7264 1462456800 4.7262 1462464000 4.7300 1462471200 4.7221 1462478400 4.7331 1462485600 4.7316 1462492800 4.7323 1462500000 4.7302 1462507200 4.7333 1462514400 4.7274 1462521600 4.7328 1462528800 4.7339 1462536000 4.7364 1462543200 4.7317 1462550400 4.7292 1462557600 4.7289 1462564800 4.7396 1462572000 4.7344 1462579200 4.7239 1462586400 4.7202 1462593600 4.7221 1462600800 4.7240 1462608000 4.7171 1462615200 4.7146 1462622400 4.7235 1462629600 4.7297 1462636800 4.7325 1462644000 4.7328 1462651200 4.7387 1462658400 4.7225 1462665600 4.7172 1462672800 4.7340 1462680000 4.7366 1462687200 4.7351 1462694400 4.7387 1462701600 4.7390 1462708800 4.7418 1462716000 4.7377 1462723200 4.7395 1462730400 4.7367 1462737600 4.7375 1462744800 4.7351 1462752000 4.7377 1462759200 4.7361 1462766400 4.7403 1462773600 4.7351 1462780800 4.7343 1462788000 4.7318 1462795200 4.7372 1462802400 4.7376 1462809600 4.7382 1462816800 4.7343 1462824000 4.7338 1462831200 4.7320 1462838400 4.7332 1462845600 4.7270 1462852800 4.7336 1462860000 4.7296 1462867200 4.7340 1462874400 4.7332 1462881600 4.7341 1462888800 4.7288 1462896000 4.7279 1462903200 4.7281 1462910400 4.7268 1462917600 4.7219 1462924800 4.7325 1462932000 4.7231 1462939200 4.7271 1462946400 4.7345 1462953600 4.7222 1462960800 4.7273 1462968000 4.7294 1462975200 4.7244 1462982400 4.7262 1462989600 4.7241 1462996800 4.7442 1463004000 4.7359 1463011200 4.7374 1463018400 4.7350 1463025600 4.7332 1463032800 4.7255 1463040000 4.7336 1463047200 4.7377 1463054400 4.7410 1463061600 4.7381 1463068800 4.7410 1463076000 4.7390 1463083200 4.7428 1463090400 4.7381 1463097600 4.7394 1463104800 4.7376 1463112000 4.7386 1463119200 4.7366 1463126400 4.7297 1463133600 4.7371 1463140800 4.7376 1463148000 4.7347 1463155200 4.7382 1463162400 4.7245 1463169600 4.7278 1463176800 4.7339 1463184000 4.7374 1463191200 4.7318 1463198400 4.7337 1463205600 4.7316 1463212800 4.7344 1463220000 4.7329 1463227200 4.7391 1463234400 4.7370 1463241600 4.7379 1463248800 4.7326 1463256000 4.7345 1463263200 4.7335 1463270400 4.7374 1463277600 4.7342 1463284800 4.7363 1463292000 4.7296 1463299200 4.7366 1463306400 4.7348 1463313600 4.7366 1463320800 4.7360 1463328000 4.7370 1463335200 4.7314 1463342400 4.7347 1463349600 4.7310 1463356800 4.7340 1463364000 4.7321 1463371200 4.7317 1463378400 4.7300 1463385600 4.7304 1463392800 4.7292 1463400000 4.7350 1463407200 4.7258 1463414400 4.7240 1463421600 4.7221 1463428800 4.7290 1463436000 4.7286 1463443200 4.7310 1463450400 4.7268 1463457600 4.7270 1463464800 4.7210 1463472000 4.7252 1463479200 4.7208 1463486400 4.7276 1463493600 4.7215 1463500800 4.7239 1463508000 4.7211 1463515200 4.7226 1463522400 4.7215 1463529600 4.7231 1463536800 4.7208 1463544000 4.7242 1463551200 4.7256 1463558400 4.7131 1463565600 4.7271 1463572800 4.7294 1463580000 4.7254 1463587200 4.7315 1463594400 4.7223 1463601600 4.7218 1463608800 4.7221 1463616000 4.7203 1463623200 4.7205 1463630400 4.7206 1463637600 4.7266 1463644800 4.7242 1463652000 4.7184 1463659200 4.7236 1463666400 4.7157 1463673600 4.7216 1463680800 4.7229 1463688000 4.7764 1463695200 4.7196 1463702400 4.7235 1463709600 4.7224 1463716800 4.7257 1463724000 4.7180 1463731200 4.7271 1463738400 4.7230 1463745600 4.7318 1463752800 4.7384 1463760000 4.7296 1463767200 4.7268 1463774400 4.7315 1463781600 4.7265 1463788800 4.7267 1463796000 4.7257 1463803200 4.7211 1463810400 4.7273 1463817600 4.7303 1463824800 4.7287 1463832000 4.7323 1463839200 4.7310 1463846400 4.7397 1463853600 4.7310 1463860800 4.7322 1463868000 4.7302 1463875200 4.7399 1463882400 4.7390 1463889600 4.7414 1463896800 4.7412 1463904000 4.7446 1463911200 4.7394 1463918400 4.7441 1463925600 4.7412 1463932800 4.7443 1463940000 4.7422 1463947200 4.7477 1463954400 4.7448 1463961600 4.7469 1463968800 4.7465 1463976000 4.7409 1463983200 4.7422 1463990400 4.7449 1463997600 4.7417 1464004800 4.7396 1464012000 4.7327 1464019200 4.7328 1464026400 4.7288 1464033600 4.7366 1464040800 4.7363 1464048000 4.7399 1464055200 4.7363 1464062400 4.7383 1464069600 4.7451 1464076800 4.7437 1464084000 4.7396 1464091200 4.7445 1464098400 4.7382 1464105600 4.7384 1464112800 4.7364 1464120000 4.7350 1464127200 4.7158 1464134400 4.7155 1464141600 4.7131 1464148800 4.7118 1464156000 4.7107 1464163200 4.7096 1464170400 4.7191 1464177600 4.7228 1464184800 4.7202 1464192000 4.7236 1464199200 4.7233 1464206400 4.7262 1464213600 4.7233 1464220800 4.7252 1464228000 4.7225 1464235200 4.7282 1464242400 4.7182 1464249600 4.7189 1464256800 4.7166 1464264000 4.7221 1464271200 4.7181 1464278400 4.7121 1464285600 4.7112 1464292800 4.7274 1464300000 4.7228 1464307200 4.7284 1464314400 4.7239 1464321600 4.7295 1464328800 4.7330 1464336000 4.7330 1464343200 4.7252 1464350400 4.7322 1464357600 4.7348 1464364800 4.7423 1464372000 4.7444 1464379200 4.7497 1464386400 4.7404 1464393600 4.7343 1464400800 4.7338 1464408000 4.7450 1464415200 4.7421 1464422400 4.7418 1464429600 4.7356 1464436800 4.7389 1464444000 4.7354 1464451200 4.7418 1464458400 4.7431 1464465600 4.7438 1464472800 4.7426 1464480000 4.7452 1464487200 4.7422 1464494400 4.7457 1464501600 4.7442 1464508800 4.7326 1464516000 4.7366 1464523200 4.7380 1464530400 4.7358 1464537600 4.7390 1464544800 4.7371 1464552000 4.7379 1464559200 4.7356 1464566400 4.7452 1464573600 4.7417 1464580800 4.7455 1464588000 4.7436 1464595200 4.7417 1464602400 4.7431 1464609600 4.7420 1464616800 4.7394 1464624000 4.7358 1464631200 4.7327 1464638400 4.7353 1464645600 4.7262 1464652800 4.7321 1464660000 4.7364 1464667200 4.7353 1464674400 4.7254 1464681600 4.7301 1464688800 4.7318 1464696000 4.7379 1464703200 4.7345 1464710400 4.7350 1464717600 4.7369 1464724800 4.7363 1464732000 4.7302 1464746400 4.7296 1464739200 4.7283 1464753600 4.7289 1464760800 4.7264 1464768000 4.7243 1464775200 4.7198 1464782400 4.7271 1464789600 4.7265 1464796800 4.7278 1464804000 4.7412 1464811200 4.7160 1464818400 4.7210 1464825600 4.7251 1464832800 4.7234 1464840000 4.7299 1464847200 4.7305 1464854400 4.7320 1464861600 4.7218 1464868800 4.7162 1464876000 4.7216 1464883200 4.7187 1464890400 4.7173 1464897600 4.7196 1464904800 4.7166 1464912000 4.7196 1464919200 4.7184 1464926400 4.7214 1464933600 4.7179 1464940800 4.7201 1464948000 4.7144 1464955200 4.7251 1464962400 4.7284 1464969600 4.7276 1464976800 4.7254 1464984000 4.7293 1464991200 4.7285 1464998400 4.7299 1465005600 4.7274 1465012800 4.7310 1465020000 4.7264 1465027200 4.7269 1465034400 4.7237 1465041600 4.7288 1465048800 4.7223 1465056000 4.7217 1465063200 4.7183 1465070400 4.7208 1465077600 4.6656 1465084800 4.6721 1465092000 4.7211 1465099200 4.7245 1465106400 4.7221 1465113600 4.7136 1465120800 4.7119 1465128000 4.7192 1465135200 4.7151 1465142400 4.7253 1465149600 4.7239 1465156800 4.7223 1465164000 4.7246 1465171200 4.7235 1465178400 4.7251 1465185600 4.7272 1465192800 4.7243 1465200000 4.7308 1465207200 4.7229 1465214400 4.7273 1465221600 4.7246 1465228800 4.7307 1465236000 4.7288 1465243200 4.7280 1465250400 4.7200 1465257600 4.7227 1465264800 4.7251 1465272000 4.7294 1465279200 4.7275 1465286400 4.7280 1465293600 4.7244 1465300800 4.7288 1465308000 4.7251 1465315200 4.7328 1465322400 4.7272 1465329600 4.7326 1465336800 4.7296 1465344000 4.7299 1465351200 4.7298 1465358400 4.7321 1465365600 4.7323 1465372800 4.7302 1465380000 4.7320 1465387200 4.7333 1465394400 4.7287 1465401600 4.7306 1465408800 4.7260 1465416000 4.7262 1465423200 4.7262 1465430400 4.7251 1465437600 4.7100 1465444800 4.7127 1465452000 4.7267 1465459200 4.7281 1465466400 4.7079 1465473600 4.7290 1465480800 4.7192 1465488000 4.7232 1465495200 4.7202 1465502400 4.7208 1465509600 4.7180 1465516800 4.7200 1465524000 4.7183 1465531200 4.7210 1465538400 4.7181 1465545600 4.7137 1465552800 4.7169 1465560000 4.7190 1465567200 4.7186 1465574400 4.7122 1465581600 4.7090 1465588800 4.7100 1465596000 4.7014 1465603200 4.7033 1465610400 4.7051 1465617600 4.7073 1465624800 4.7053 1465632000 4.7133 1465639200 4.7056 1465646400 4.7102 1465653600 4.7038 1465660800 4.7096 1465682340 4.7074 1465682400 4.7069 1465689600 4.7093 1465696800 4.7072 1465704000 4.7087 1465711200 4.7077 1465718400 4.7124 1465725600 4.7016 1465732800 4.7104 1465740000 4.7085 1465747200 4.7104 1465754400 4.7064 1465761600 4.7078 1465768800 4.7046 1465776000 4.7079 1465783200 4.7088 1465790400 4.7113 1465797600 4.7090 1465804800 4.7115 1465812000 4.7092 1465819200 4.7107 1465826400 4.7096 1465833600 4.7101 1465840800 4.7098 1465848000 4.7073 1465855200 4.7056 1465862400 4.7112 1465869600 4.7083 1465876800 4.7122 1465884000 4.7123 1465891200 4.7139 1465898400 4.7032 1465905600 4.7018 1465912800 4.6993 1465920000 4.7010 1465927200 4.6932 1465934400 4.6913 1465941600 4.6846 1465948800 4.6871 1465956000 4.6855 1465963200 4.6865 1465970400 4.6788 1465977600 4.6841 1465984800 4.6794 1465992000 4.6743 1465999200 4.6713 1466006400 4.6731 1466013600 4.6685 1466020800 4.6663 1466028000 4.6598 1466035200 4.6590 1466042400 4.6583 1466049600 4.6467 1466056800 4.6452 1466064000 4.6427 1466071200 4.6427 1466078400 4.6405 1466085600 4.6364 1466092800 4.6426 1466100000 4.6415 1466107200 4.6476 1466114400 4.6448 1466121600 4.6445 1466128800 4.6405 1466136000 4.6433 1466143200 4.6414 1466150400 4.6485 1466157600 4.6569 1466164800 4.6604 1466172000 4.6519 1466179200 4.6536 1466186400 4.6536 1466193600 4.6625 1466200800 4.6601 1466208000 4.6578 1466215200 4.6554 1466222400 4.6586 1466229600 4.6489 1466236800 4.6640 1466244000 4.6568 1466251200 4.6591 1466258400 4.6551 1466265600 4.6544 1466272800 4.6557 1466280000 4.6521 1466287200 4.6381 1466294400 4.6535 1466301600 4.6532 1466308800 4.6558 1466316000 4.6538 1466323200 4.6498 1466330400 4.6515 1466337600 4.6540 1466344800 4.6502 1466352000 4.6542 1466359200 4.6703 1466366400 4.6743 1466373600 4.6729 1466380800 4.6620 1466388000 4.6600 1466395200 4.6658 1466402400 4.6595 1466409600 4.6609 1466416800 4.6588 1466424000 4.6575 1466431200 4.6610 1466438400 4.6633 1466445600 4.6682 1466452800 4.6591 1466460000 4.6616 1466467200 4.6669 1466474400 4.6652 1466481600 4.6697 1466488800 4.6677 1466496000 4.6733 1466503200 4.6625 1466510400 4.6719 1466517600 4.6742 1466524800 4.6872 1466532000 4.6846 1466539200 4.6887 1466546400 4.6882 1466553600 4.6887 1466560800 4.6868 1466568000 4.6909 1466575200 4.6895 1466582400 4.6904 1466589600 4.6928 1466596800 4.6942 1466604000 4.6891 1466611200 4.6867 1466618400 4.6805 1466625600 4.6863 1466632800 4.6760 1466640000 4.6766 1466647200 4.6735 1466654400 4.6690 1466661600 4.6785 1466668800 4.6753 1466676000 4.6705 1466683200 4.6758 1466690400 4.6739 1466697600 4.6729 1466704800 4.6721 1466712000 4.6708 1466719200 4.6712 1466726400 4.6723 1466733600 4.6718 1466740800 4.6738 1466748000 4.6690 1466755200 4.6723 1466762400 4.6758 1466769600 4.6773 1466776800 4.6764 1466784000 4.6767 1466791200 4.6738 1466798400 4.6749 1466805600 4.6726 1466812800 4.6778 1466820000 4.6735 1466827200 4.6772 1466834400 4.6750 1466841600 4.6770 1466848800 4.6727 1466856000 4.6740 1466863200 4.6772 1466870400 4.6805 1466877600 4.6732 1466884800 4.6739 1466892000 4.6786 1466899200 4.6811 1466906400 4.6893 1466913600 4.6854 1466920800 4.6841 1466928000 4.6851 1466935200 4.6839 1466942400 4.6830 1466949600 4.6805 1466956800 4.6830 1466964000 4.6826 1466971200 4.6847 1466978400 4.6823 1466985600 4.6882 1466992800 4.6835 1467000000 4.6852 1467007200 4.6794 1467014400 4.6824 1467021600 4.6784 1467028800 4.6767 1467036000 4.6738 1467043200 4.6746 1467050400 4.6732 1467057600 4.6739 1467064800 4.6678 1467072000 4.6687 1467079200 4.6669 1467086400 4.6696 1467093600 4.6667 1467100800 4.6698 1467108000 4.6700 1467115200 4.6720 1467122400 4.6680 1467129600 4.6681 1467136800 4.6632 1467144000 4.6685 1467151200 4.6641 1467158400 4.6578 1467165600 4.6547 1467172800 4.6585 1467180000 4.6559 1467187200 4.6617 1467194400 4.6606 1467201600 4.6585 1467208800 4.6436 1467216000 4.6534 1467223200 4.6525 1467230400 4.6624 1467237600 4.6603 1467244800 4.6645 1467252000 4.6632 1467259200 4.6652 1467266400 4.6655 1467273600 4.6663 1467280800 4.6628 1467288000 4.6669 1467295200 4.6623 1467302400 4.6535 1467309600 4.6518 1467316800 4.6570 1467324000 4.6478 1467338400 4.6547 1467331200 4.6493 1467345600 4.6314 1467352800 4.6308 1467360000 4.6318 1467367200 4.6247 1467374400 4.6271 1467381600 4.6512 1467388800 4.6568 1467396000 4.6561 1467403200 4.6561 1467410400 4.6554 1467417600 4.6574 1467424800 4.6590 1467432000 4.6617 1467439200 4.6590 1467446400 4.6615 1467453600 4.6584 1467460800 4.6602 1467468000 4.6600 1467475200 4.6617 1467482400 4.6588 1467489600 4.6605 1467496800 4.6493 1467504000 4.6580 1467511200 4.6540 1467518400 4.6613 1467525600 4.6621 1467532800 4.6625 1467540000 4.6637 1467547200 4.6664 1467554400 4.6628 1467561600 4.6641 1467568800 4.6628 1467576000 4.6640 1467583200 4.6635 1467590400 4.6659 1467597600 4.6628 1467604800 4.6643 1467612000 4.6621 1467619200 4.6637 1467626400 4.6620 1467633600 4.6632 1467640800 4.6602 1467648000 4.6656 1467655200 4.6645 1467662400 4.6636 1467669600 4.6612 1467676800 4.6627 1467684000 4.6604 1467691200 4.6618 1467698400 4.6573 1467705600 4.6628 1467712800 4.6574 1467720000 4.6646 1467727200 4.6590 1467734400 4.6593 1467741600 4.6655 1467748800 4.6623 1467756000 4.6417 1467763200 4.6466 1467770400 4.6451 1467777600 4.6424 1467784800 4.6421 1467792000 4.6388 1467799200 4.6404 1467806400 4.6392 1467813600 4.6310 1467820800 4.6352 1467828000 4.6350 1467835200 4.6356 1467842400 4.6364 1467849600 4.6415 1467856800 4.6398 1467864000 4.6430 1467871200 4.6465 1467878400 4.6466 1467885600 4.6414 1467892800 4.6520 1467900000 4.6547 1467907200 4.6578 1467914400 4.6555 1467921600 4.6543 1467928800 4.6527 1467936000 4.6569 1467943200 4.6518 1467950400 4.6509 1467957600 4.6552 1467964800 4.6541 1467972000 4.6486 1467979200 4.6546 1467986400 4.6571 1467993600 4.6652 1468000800 4.6543 1468008000 4.6584 1468015200 4.6549 1468022400 4.6547 1468029600 4.6489 1468036800 4.6512 1468044000 4.6472 1468051200 4.6503 1468058400 4.6475 1468065600 4.6490 1468072800 4.6480 1468080000 4.6500 1468087200 4.6536 1468094400 4.6358 1468101600 4.6336 1468108800 4.6341 1468116000 4.6321 1468123200 4.6404 1468130400 4.6358 1468137600 4.6354 1468144800 4.6300 1468152000 4.6358 1468159200 4.6349 1468166400 4.6369 1468173600 4.6314 1468180800 4.6307 1468188000 4.6276 1468195200 4.6356 1468202400 4.6288 1468209600 4.6301 1468216800 4.6310 1468224000 4.6354 1468231200 4.6332 1468238400 4.6335 1468245600 4.6327 1468252800 4.6342 1468260000 4.6312 1468267200 4.6357 1468274400 4.6320 1468281600 4.6321 1468288800 4.6265 1468296000 4.6294 1468303200 4.6280 1468310400 4.6261 1468317600 4.6230 1468324800 4.6288 1468332000 4.6252 1468339200 4.6261 1468346400 4.6279 1468353600 4.6198 1468360800 4.6146 1468368000 4.6135 1468375200 4.6084 1468382400 4.6041 1468389600 4.6149 1468396800 4.6186 1468404000 4.6155 1468411200 4.6186 1468418400 4.6149 1468425600 4.6078 1468432800 4.6067 1468440000 4.6212 1468447200 4.6177 1468454400 4.5910 1468461600 4.6174 1468468800 4.6067 1468476000 4.6003 1468483200 4.6070 1468490400 4.6087 1468497600 4.6132 1468504800 4.6126 1468512000 4.6140 1468519200 4.6065 1468526400 4.6084 1468533600 4.6043 1468540800 4.6024 1468548000 4.6089 1468555200 4.6138 1468562400 4.6128 1468569600 4.6157 1468576800 4.6120 1468584000 4.6166 1468591200 4.6115 1468598400 4.6167 1468605600 4.6136 1468612800 4.6181 1468620000 4.6132 1468627200 4.6163 1468634400 4.6132 1468641600 4.6149 1468648800 4.6110 1468656000 4.6129 1468663200 4.6097 1468670400 4.6223 1468677600 4.6198 1468684800 4.6207 1468692000 4.6189 1468699200 4.6181 1468706400 4.6165 1468713600 4.6202 1468720800 4.6160 1468728000 4.6184 1468735200 4.6202 1468742400 4.6197 1468749600 4.6177 1468756800 4.6188 1468764000 4.6168 1468771200 4.6197 1468778400 4.6144 1468785600 4.6174 1468792800 4.6126 1468800000 4.6189 1468807200 4.6165 1468814400 4.6262 1468821600 4.6268 1468828800 4.6300 1468836000 4.6244 1468843200 4.6318 1468850400 4.6261 1468857600 4.6259 1468864800 4.6300 1468872000 4.6309 1468879200 4.6298 1468886400 4.6327 1468893600 4.6287 1468900800 4.6365 1468908000 4.6329 1468915200 4.6271 1468922400 4.6256 1468929600 4.6339 1468936800 4.6287 1468944000 4.6299 1468951200 4.6281 1468958400 4.6239 1468965600 4.6215 1468972800 4.6206 1468980000 4.6230 1468987200 4.6323 1468994400 4.6278 1469001600 4.6269 1469008800 4.6237 1469016000 4.6289 1469023200 4.6367 1469030400 4.6419 1469037600 4.6430 1469044800 4.6480 1469052000 4.6445 1469059200 4.6461 1469066400 4.6439 1469073600 4.6436 1469080800 4.6397 1469088000 4.6397 1469095200 4.6329 1469102400 4.6341 1469109600 4.6346 1469116800 4.6363 1469124000 4.6316 1469131200 4.6350 1469138400 4.6333 1469145600 4.6266 1469152800 4.6258 1469160000 4.6308 1469167200 4.6259 1469174400 4.6386 1469181600 4.6314 1469188800 4.6340 1469196000 4.6303 1469203200 4.6321 1469210400 4.6266 1469217600 4.6165 1469224800 4.5811 1469232000 4.6151 1469239200 4.6208 1469246400 4.6177 1469253600 4.6089 1469260800 4.6163 1469268000 4.6155 1469275200 4.6161 1469282400 4.6137 1469289600 4.6158 1469296800 4.6145 1469304000 4.6211 1469311200 4.6139 1469318400 4.6181 1469325600 4.6150 1469332800 4.6146 1469340000 4.6088 1469347200 4.6151 1469354400 4.6129 1469361600 4.6119 1469368800 4.6138 1469376000 4.6202 1469383200 4.6170 1469390400 4.6187 1469397600 4.6104 1469404800 4.6026 1469412000 4.6023 1469419200 4.6089 1469426400 4.5914 1469433600 4.6000 1469440800 4.6038 1469448000 4.6061 1469455200 4.6064 1469462400 4.6075 1469469600 4.6077 1469476800 4.6077 1469484000 4.6051 1469491200 4.6062 1469498400 4.6080 1469505600 4.6096 1469512800 4.6068 1469520000 4.6143 1469527200 4.6109 1469534400 4.5979 1469541600 4.6018 1469548800 4.6024 1469556000 4.6018 1469563200 4.6073 1469570400 4.6014 1469577600 4.6064 1469584800 4.6112 1469592000 4.6145 1469599200 4.6068 1469606400 4.6117 1469613600 4.6068 1469620800 4.6021 1469628000 4.6023 1469635200 4.6042 1469642400 4.6003 1469649600 4.6052 1469656800 4.6033 1469664000 4.5965 1469671200 4.5924 1469678400 4.5843 1469685600 4.5877 1469692800 4.5875 1469700000 4.5841 1469707200 4.5865 1469714400 4.5889 1469721600 4.5910 1469728800 4.5813 1469736000 4.5870 1469743200 4.5845 1469750400 4.5869 1469757600 4.5838 1469764800 4.5862 1469772000 4.5926 1469779200 4.5925 1469786400 4.5881 1469793600 4.5877 1469800800 4.5865 1469808000 4.5874 1469815200 4.5888 1469822400 4.5930 1469829600 4.5878 1469836800 4.5922 1469844000 4.5882 1469851200 4.6023 1469858400 4.6004 1469865600 4.5994 1469872800 4.5997 1469880000 4.6001 1469887200 4.5975 1469894400 4.5985 1469901600 4.5831 1469908800 4.5948 1469916000 4.5895 1469923200 4.5373 1469930400 4.5871 1469937600 4.5900 1469944800 4.5906 1469952000 4.5914 1469959200 4.5896 1469966400 4.5924 1469973600 4.5905 1469980800 4.5879 1469988000 4.5889 1469995200 4.5896 1470002400 4.5845 1470016800 4.5850 1470009600 4.5876 1470024000 4.5881 1470031200 4.5850 1470038400 4.5910 1470045600 4.5938 1470052800 4.5938 1470060000 4.5940 1470067200 4.6020 1470074400 4.5948 1470081600 4.5958 1470088800 4.5933 1470096000 4.6023 1470103200 4.6046 1470110400 4.6049 1470117600 4.6046 1470124800 4.6020 1470132000 4.5981 1470139200 4.6033 1470146400 4.5991 1470153600 4.6041 1470160800 4.6075 1470168000 4.6097 1470175200 4.6014 1470182400 4.6038 1470189600 4.5967 1470196800 4.6002 1470204000 4.5961 1470211200 4.5951 1470218400 4.5925 1470225600 4.5942 1470232800 4.5931 1470240000 4.5937 1470247200 4.5916 1470254400 4.5918 1470261600 4.5891 1470268800 4.5926 1470276000 4.5902 1470283200 4.5918 1470290400 4.5927 1470297600 4.5927 1470304800 4.5926 1470312000 4.5926 1470319200 4.5828 1470326400 4.5790 1470333600 4.5816 1470340800 4.5851 1470348000 4.5895 1470355200 4.5922 1470362400 4.5870 1470369600 4.5912 1470376800 4.5908 1470384000 4.5943 1470391200 4.5947 1470398400 4.5898 1470405600 4.5882 1470412800 4.5970 1470420000 4.6032 1470427200 4.5919 1470434400 4.5880 1470441600 4.5849 1470448800 4.5932 1470456000 4.5963 1470463200 4.5955 1470470400 4.5934 1470477600 4.5991 1470484800 4.6009 1470492000 4.5985 1470499200 4.5921 1470506400 4.5990 1470513600 4.5973 1470520800 4.5987 1470528000 4.6006 1470535200 4.5982 1470542400 4.6031 1470549600 4.5998 1470556800 4.6043 1470564000 4.6016 1470571200 4.6043 1470578400 4.6020 1470585600 4.6042 1470592800 4.6020 1470600000 4.6009 1470607200 4.5978 1470614400 4.6019 1470621600 4.5982 1470628800 4.5909 1470636000 4.5980 1470643200 4.5997 1470650400 4.5971 1470657600 4.5977 1470664800 4.5946 1470672000 4.5965 1470679200 4.5943 1470686400 4.5975 1470693600 4.5950 1470700800 4.5964 1470708000 4.5964 1470715200 4.5980 1470722400 4.5955 1470729600 4.5971 1470736800 4.5916 1470744000 4.5959 1470751200 4.5939 1470758400 4.5795 1470765600 4.5914 1470772800 4.5896 1470780000 4.5890 1470787200 4.5899 1470794400 4.5936 1470801600 4.5849 1470808800 4.5830 1470816000 4.5822 1470823200 4.5920 1470830400 4.5899 1470837600 4.5867 1470844800 4.5920 1470852000 4.5865 1470859200 4.5922 1470866400 4.5893 1470873600 4.5885 1470880800 4.5991 1470888000 4.6020 1470895200 4.6039 1470902400 4.6086 1470909600 4.6028 1470916800 4.6033 1470924000 4.6188 1470931200 4.6225 1470938400 4.6219 1470945600 4.6153 1470952800 4.6172 1470960000 4.6165 1470967200 4.6193 1470974400 4.6289 1470981600 4.6245 1470988800 4.6248 1470996000 4.6264 1471003200 4.6258 1471010400 4.6235 1471017600 4.6210 1471024800 4.6149 1471032000 4.6199 1471039200 4.6135 1471046400 4.6187 1471053600 4.6126 1471060800 4.6124 1471068000 4.6119 1471075200 4.6125 1471082400 4.6087 1471089600 4.6112 1471096800 4.6125 1471104000 4.6144 1471111200 4.6109 1471118400 4.6120 1471125600 4.6123 1471132800 4.6107 1471140000 4.6087 1471147200 4.6139 1471154400 4.6118 1471161600 4.6136 1471168800 4.6123 1471176000 4.6143 1471183200 4.6116 1471190400 4.6139 1471197600 4.6113 1471204800 4.6136 1471212000 4.6114 1471219200 4.6136 1471226400 4.6118 1471233600 4.6116 1471240800 4.6108 1471248000 4.6122 1471255200 4.6114 1471262400 4.6106 1471269600 4.6113 1471276800 4.6053 1471284000 4.6071 1471291200 4.6155 1471298400 4.6071 1471305600 4.6057 1471312800 4.6036 1471320000 4.6084 1471327200 4.6068 1471334400 4.6105 1471341600 4.6045 1471348800 4.6090 1471356000 4.6085 1471363200 4.6044 1471370400 4.6022 1471377600 4.6029 1471384800 4.5960 1471392000 4.6032 1471399200 4.6033 1471406400 4.6080 1471413600 4.5880 1471420800 4.6003 1471428000 4.6054 1471435200 4.6041 1471442400 4.6034 1471449600 4.6051 1471456800 4.6047 1471464000 4.6031 1471471200 4.6039 1471478400 4.6071 1471485600 4.6064 1471492800 4.6081 1471500000 4.6116 1471507200 4.6153 1471514400 4.6255 1471521600 4.6258 1471528800 4.6285 1471536000 4.6255 1471543200 4.6261 1471550400 4.6286 1471557600 4.6281 1471564800 4.6125 1471572000 4.6101 1471579200 4.6134 1471586400 4.6118 1471593600 4.6126 1471600800 4.6099 1471608000 4.6119 1471615200 4.6096 1471622400 4.6129 1471629600 4.6076 1471636800 4.6142 1471644000 4.6143 1471651200 4.6151 1471658400 4.6115 1471665600 4.6128 1471672800 4.6123 1471680000 4.6126 1471687200 4.6104 1471694400 4.6096 1471701600 4.6005 1471708800 4.6020 1471716000 4.6068 1471723200 4.6054 1471730400 4.6083 1471737600 4.6098 1471744800 4.6077 1471752000 4.6101 1471759200 4.6065 1471766400 4.6121 1471773600 4.6016 1471780800 4.6065 1471788000 4.5990 1471795200 4.6009 1471802400 4.5987 1471809600 4.6010 1471816800 4.5989 1471824000 4.6006 1471831200 4.5995 1471838400 4.6020 1471845600 4.5997 1471852800 4.5978 1471860000 4.5919 1471867200 4.5948 1471874400 4.5946 1471881600 4.6006 1471888800 4.5993 1471896000 4.5986 1471903200 4.5714 1471910400 4.5806 1471917600 4.5797 1471924800 4.5817 1471932000 4.5914 1471939200 4.5919 1471946400 4.6049 1471953600 4.6066 1471960800 4.6045 1471968000 4.6019 1471975200 4.6011 1471982400 4.6081 1471989600 4.5981 1471996800 4.6050 1472004000 4.6061 1472011200 4.6034 1472018400 4.6012 1472025600 4.5990 1472032800 4.5971 1472040000 4.5957 1472047200 4.5941 1472054400 4.5948 1472061600 4.5968 1472068800 4.6015 1472076000 4.6010 1472083200 4.6023 1472090400 4.5997 1472097600 4.5982 1472104800 4.5953 1472112000 4.5976 1472119200 4.5946 1472126400 4.6003 1472133600 4.6055 1472140800 4.6119 1472148000 4.6012 1472155200 4.6062 1472162400 4.6045 1472169600 4.6061 1472176800 4.6001 1472184000 4.6093 1472191200 4.6069 1472198400 4.6096 1472205600 4.6063 1472212800 4.6043 1472220000 4.6019 1472227200 4.5980 1472234400 4.6026 1472241600 4.6052 1472248800 4.5940 1472256000 4.5940 1472263200 4.5913 1472270400 4.5922 1472277600 4.5907 1472284800 4.5916 1472292000 4.5901 1472299200 4.5975 1472306400 4.5921 1472313600 4.5947 1472320800 4.5925 1472328000 4.5942 1472335200 4.5940 1472342400 4.5920 1472349600 4.5932 1472356800 4.5893 1472364000 4.5961 1472371200 4.5968 1472378400 4.5976 1472385600 4.5989 1472392800 4.5976 1472400000 4.6002 1472407200 4.5984 1472414400 4.6013 1472421600 4.5997 1472428800 4.6006 1472436000 4.5984 1472443200 4.6003 1472450400 4.5965 1472457600 4.5999 1472464800 4.5996 1472472000 4.5992 1472479200 4.5960 1472486400 4.5959 1472493600 4.5953 1472500800 4.5986 1472508000 4.5931 1472515200 4.5938 1472522400 4.5914 1472529600 4.5970 1472536800 4.5950 1472544000 4.5907 1472551200 4.5993 1472558400 4.6014 1472565600 4.5980 1472572800 4.6087 1472580000 4.6031 1472587200 4.6034 1472594400 4.6005 1472601600 4.6055 1472608800 4.6028 1472616000 4.6042 1472623200 4.6033 1472630400 4.6052 1472637600 4.6018 1472644800 4.6027 1472652000 4.6025 1472659200 4.6037 1472666400 4.6108 1472673600 4.6167 1472680800 4.6117 1472695200 4.6104 1472688000 4.6144 1472702400 4.6116 1472709600 4.6109 1472716800 4.6100 1472724000 4.6085 1472731200 4.6081 1472738400 4.6051 1472745600 4.6055 1472752800 4.6048 1472760000 4.5870 1472767200 4.6069 1472774400 4.6110 1472781600 4.6118 1472788800 4.6114 1472796000 4.6105 1472803200 4.6148 1472810400 4.6112 1472817600 4.6129 1472824800 4.6066 1472832000 4.6108 1472839200 4.6071 1472846400 4.6081 1472853600 4.6039 1472860800 4.6077 1472868000 4.6068 1472875200 4.6085 1472882400 4.6017 1472889600 4.5996 1472896800 4.6019 1472904000 4.6046 1472911200 4.6044 1472918400 4.6034 1472925600 4.6019 1472932800 4.6033 1472940000 4.6040 1472947200 4.5950 1472954400 4.6045 1472961600 4.6061 1472968800 4.6012 1472976000 4.6090 1472983200 4.6068 1472990400 4.6069 1472997600 4.6077 1473004800 4.5948 1473012000 4.6087 1473019200 4.6040 1473026400 4.6015 1473033600 4.6064 1473040800 4.6013 1473048000 4.5858 1473055200 4.6037 1473062400 4.6082 1473069600 4.5968 1473076800 4.6039 1473084000 4.6010 1473091200 4.6041 1473098400 4.6030 1473105600 4.6051 1473112800 4.6030 1473120000 4.6053 1473127200 4.6017 1473134400 4.6034 1473141600 4.5952 1473148800 4.5956 1473156000 4.5968 1473163200 4.5981 1473170400 4.5974 1473177600 4.5993 1473184800 4.5760 1473192000 4.5955 1473199200 4.5942 1473206400 4.5946 1473213600 4.5919 1473220800 4.5977 1473228000 4.5943 1473235200 4.6004 1473242400 4.5960 1473249600 4.5963 1473256800 4.5949 1473264000 4.5915 1473271200 4.5847 1473278400 4.5803 1473285600 4.5772 1473292800 4.5788 1473300000 4.5788 1473307200 4.5787 1473314400 4.5761 1473321600 4.5667 1473328800 4.5602 1473336000 4.5817 1473343200 4.5891 1473350400 4.5919 1473357600 4.5861 1473364800 4.5877 1473372000 4.5850 1473379200 4.5875 1473386400 4.5854 1473393600 4.5866 1473400800 4.5911 1473408000 4.5946 1473415200 4.5978 1473422400 4.6009 1473429600 4.5995 1473436800 4.6017 1473444000 4.6013 1473451200 4.6051 1473458400 4.5929 1473465600 4.5925 1473472800 4.5736 1473480000 4.5827 1473487200 4.5784 1473494400 4.6007 1473501600 4.5986 1473508800 4.6003 1473516000 4.5966 1473523200 4.6011 1473530400 4.5994 1473537600 4.6019 1473544800 4.5975 1473552000 4.5994 1473559200 4.5980 1473566400 4.5994 1473573600 4.5955 1473580800 4.5994 1473588000 4.5976 1473595200 4.5997 1473602400 4.5976 1473609600 4.5982 1473616800 4.5966 1473624000 4.6019 1473631200 4.5994 1473638400 4.5997 1473645600 4.5977 1473652800 4.6018 1473660000 4.5998 1473667200 4.6009 1473674400 4.5968 1473681600 4.5963 1473688800 4.5958 1473696000 4.5938 1473703200 4.5893 1473710400 4.5912 1473717600 4.5966 1473724800 4.5950 1473732000 4.5933 1473739200 4.5962 1473746400 4.5933 1473753600 4.5917 1473760800 4.5807 1473768000 4.5897 1473775200 4.5906 1473782400 4.5782 1473789600 4.5886 1473796800 4.5891 1473804000 4.5855 1473811200 4.5872 1473818400 4.5873 1473825600 4.5875 1473832800 4.5833 1473840000 4.5805 1473847200 4.5844 1473854400 4.5902 1473861600 4.5856 1473868800 4.5842 1473876000 4.5806 1473883200 4.5820 1473890400 4.5845 1473897600 4.5824 1473904800 4.5831 1473912000 4.5799 1473919200 4.5852 1473926400 4.5815 1473933600 4.5838 1473940800 4.5913 1473948000 4.5920 1473955200 4.5949 1473962400 4.5891 1473969600 4.5937 1473976800 4.6486 1473984000 4.6504 1473991200 4.6520 1473998400 4.6541 1474005600 4.6587 1474012800 4.6587 1474020000 4.6558 1474027200 4.6573 1474034400 4.6556 1474041600 4.6560 1474048800 4.6573 1474056000 4.6551 1474063200 4.6548 1474070400 4.6456 1474077600 4.6439 1474084800 4.6463 1474092000 4.6444 1474099200 4.6454 1474106400 4.6373 1474113600 4.6451 1474120800 4.6432 1474128000 4.6457 1474135200 4.6430 1474142400 4.6463 1474149600 4.6420 1474156800 4.6442 1474164000 4.5874 1474171200 4.5911 1474178400 4.5893 1474185600 4.6447 1474192800 4.5900 1474200000 4.5910 1474207200 4.5893 1474214400 4.5907 1474221600 4.6428 1474228800 4.6432 1474236000 4.6420 1474243200 4.6367 1474250400 4.6407 1474257600 4.6370 1474264800 4.6410 1474272000 4.6422 1474279200 4.6540 1474286400 4.6530 1474293600 4.6512 1474300800 4.6510 1474308000 4.6449 1474315200 4.6497 1474322400 4.6387 1474329600 4.6411 1474336800 4.6401 1474344000 4.6394 1474351200 4.6370 1474358400 4.6402 1474365600 4.6281 1474372800 4.6345 1474380000 4.6349 1474387200 4.6349 1474394400 4.6311 1474401600 4.6293 1474408800 4.6368 1474416000 4.6379 1474423200 4.6373 1474430400 4.6383 1474437600 4.6337 1474444800 4.6452 1474452000 4.6452 1474459200 4.6431 1474466400 4.6407 1474473600 4.6407 1474480800 4.6382 1474488000 4.6400 1474495200 4.6405 1474502400 4.6440 1474509600 4.6421 1474516800 4.6450 1474524000 4.6459 1474531200 4.6495 1474538400 4.6495 1474545600 4.6550 1474552800 4.6500 1474560000 4.6514 1474567200 4.6511 1474574400 4.6418 1474581600 4.6426 1474588800 4.6449 1474596000 4.6438 1474603200 4.6454 1474610400 4.6283 1474617600 4.6268 1474624800 4.6241 1474632000 4.6293 1474639200 4.6276 1474646400 4.6280 1474653600 4.6279 1474660800 4.6377 1474668000 4.6540 1474675200 4.6472 1474682400 4.6459 1474689600 4.6464 1474696800 4.6485 1474704000 4.6546 1474711200 4.6440 1474718400 4.6469 1474725600 4.6440 1474732800 4.6450 1474740000 4.6431 1474747200 4.6468 1474754400 4.6464 1474761600 4.6476 1474768800 4.6453 1474776000 4.6457 1474783200 4.6435 1474790400 4.6450 1474797600 4.6488 1474804800 4.6448 1474812000 4.6454 1474819200 4.6481 1474826400 4.6350 1474833600 4.6467 1474840800 4.6471 1474848000 4.6469 1474855200 4.6444 1474862400 4.6455 1474869600 4.6419 1474876800 4.6448 1474884000 4.6403 1474891200 4.6208 1474898400 4.6067 1474905600 4.6278 1474912800 4.6250 1474920000 4.6505 1474927200 4.6501 1474934400 4.6511 1474941600 4.6486 1474948800 4.6511 1474956000 4.6483 1474963200 4.6508 1474970400 4.6490 1474977600 4.6514 1474984800 4.6493 1474992000 4.6531 1474999200 4.6507 1475006400 4.6443 1475013600 4.6399 1475020800 4.6484 1475028000 4.6385 1475035200 4.6399 1475042400 4.6502 1475049600 4.6465 1475056800 4.6602 1475064000 4.6696 1475071200 4.6681 1475078400 4.6680 1475085600 4.6637 1475092800 4.6678 1475100000 4.6623 1475107200 4.6614 1475114400 4.6573 1475121600 4.6585 1475128800 4.6698 1475136000 4.6665 1475143200 4.6667 1475150400 4.6136 1475157600 4.6744 1475164800 4.6748 1475172000 4.6762 1475179200 4.6751 1475186400 4.6790 1475193600 4.6805 1475200800 4.6790 1475208000 4.6824 1475215200 4.6802 1475222400 4.6837 1475229600 4.6803 1475236800 4.6797 1475244000 4.6762 1475251200 4.6744 1475258400 4.6729 1475265600 4.6727 1475272800 4.6750 1475287200 4.6759 1475280000 4.6764 1475294400 4.6803 1475301600 4.6788 1475308800 4.6786 1475316000 4.6778 1475323200 4.6820 1475330400 4.6786 1475337600 4.6810 1475344800 4.6792 1475352000 4.6809 1475359200 4.6789 1475366400 4.6780 1475373600 4.6802 1475380800 4.6833 1475388000 4.6788 1475395200 4.6724 1475402400 4.6696 1475409600 4.6808 1475416800 4.6770 1475424000 4.6782 1475431200 4.6760 1475438400 4.6770 1475445600 4.6796 1475452800 4.6806 1475460000 4.6761 1475467200 4.6831 1475474400 4.6794 1475481600 4.6790 1475488800 4.6609 1475496000 4.6630 1475503200 4.6609 1475510400 4.6600 1475517600 4.6528 1475524800 4.6573 1475532000 4.6463 1475539200 4.6554 1475546400 4.6500 1475553600 4.6593 1475560800 4.6534 1475568000 4.6542 1475575200 4.6617 1475582400 4.6592 1475589600 4.6603 1475596800 4.6536 1475604000 4.6384 1475611200 4.6367 1475618400 4.6293 1475625600 4.6280 1475632800 4.6208 1475640000 4.6262 1475647200 4.6242 1475654400 4.6097 1475661600 4.6212 1475668800 4.6761 1475676000 4.6762 1475683200 4.6753 1475690400 4.6933 1475697600 4.7017 1475704800 4.7007 1475712000 4.7004 1475719200 4.6938 1475726400 4.7065 1475733600 4.6505 1475740800 4.6507 1475748000 4.6512 1475755200 4.6508 1475762400 4.6384 1475769600 4.6331 1475776800 4.6391 1475784000 4.6358 1475791200 4.6350 1475798400 4.6141 1475805600 4.6112 1475812800 4.6164 1475820000 4.6333 1475827200 4.6331 1475834400 4.6322 1475841600 4.6301 1475848800 4.6263 1475856000 4.6327 1475863200 4.6250 1475870400 4.6318 1475877600 4.6305 1475884800 4.6386 1475892000 4.6373 1475899200 4.6366 1475906400 4.6425 1475913600 4.6415 1475920800 4.6393 1475928000 4.6389 1475935200 4.6380 1475942400 4.6411 1475949600 4.6397 1475956800 4.6412 1475964000 4.6386 1475971200 4.6427 1475978400 4.6386 1475985600 4.6460 1475992800 4.6375 1476000000 4.6449 1476007200 4.6352 1476014400 4.6414 1476021600 4.6423 1476028800 4.6436 1476036000 4.6439 1476043200 4.6494 1476050400 4.6434 1476057600 4.6469 1476064800 4.6437 1476072000 4.6366 1476079200 4.6343 1476086400 4.6521 1476093600 4.6484 1476100800 4.6544 1476108000 4.6595 1476115200 4.6571 1476122400 4.6618 1476129600 4.6588 1476136800 4.6619 1476144000 4.6622 1476151200 4.6583 1476158400 4.6583 1476165600 4.6555 1476172800 4.6555 1476180000 4.6531 1476187200 4.6576 1476194400 4.6422 1476201600 4.6499 1476208800 4.6485 1476216000 4.6557 1476223200 4.6553 1476230400 4.6561 1476237600 4.6540 1476244800 4.6466 1476252000 4.6443 1476259200 4.6565 1476266400 4.6493 1476273600 4.6488 1476280800 4.6503 1476288000 4.6622 1476295200 4.6618 1476302400 4.6605 1476309600 4.6642 1476316800 4.6661 1476324000 4.6628 1476331200 4.6617 1476338400 4.6746 1476345600 4.6788 1476352800 4.6741 1476360000 4.6753 1476367200 4.6778 1476374400 4.6761 1476381600 4.6722 1476388800 4.6752 1476396000 4.6689 1476403200 4.6587 1476410400 4.6683 1476417600 4.6578 1476424800 4.6704 1476432000 4.6734 1476439200 4.6666 1476446400 4.6688 1476453600 4.6694 1476460800 4.6738 1476468000 4.6729 1476475200 4.6737 1476482400 4.6714 1476489600 4.6717 1476496800 4.6704 1476504000 4.6698 1476511200 4.6712 1476518400 4.6709 1476525600 4.6687 1476532800 4.6669 1476540000 4.6703 1476547200 4.6678 1476554400 4.6747 1476561600 4.6789 1476568800 4.6805 1476576000 4.6828 1476583200 4.6834 1476590400 4.6855 1476597600 4.6819 1476604800 4.6841 1476612000 4.6836 1476619200 4.6857 1476626400 4.6840 1476633600 4.6860 1476640800 4.6837 1476648000 4.6864 1476655200 4.6771 1476662400 4.6848 1476669600 4.6824 1476676800 4.6881 1476684000 4.6850 1476691200 4.6884 1476698400 4.6806 1476705600 4.6885 1476712800 4.6842 1476720000 4.6847 1476727200 4.6850 1476734400 4.6908 1476741600 4.6900 1476748800 4.6914 1476756000 4.6910 1476763200 4.6891 1476770400 4.6717 1476777600 4.6850 1476784800 4.6845 1476792000 4.6849 1476799200 4.6839 1476806400 4.6845 1476813600 4.6837 1476820800 4.6798 1476828000 4.6770 1476835200 4.6816 1476842400 4.6807 1476849600 4.6739 1476856800 4.6710 1476864000 4.6773 1476871200 4.6701 1476878400 4.6752 1476885600 4.6776 1476892800 4.6816 1476900000 4.6740 1476907200 4.6675 1476914400 4.6688 1476921600 4.6687 1476928800 4.6668 1476936000 4.6710 1476943200 4.6700 1476950400 4.6779 1476957600 4.6765 1476964800 4.7143 1476972000 4.6756 1476979200 4.6751 1476986400 4.6756 1476993600 4.6719 1477000800 4.6718 1477008000 4.6736 1477015200 4.6752 1477022400 4.6738 1477029600 4.6691 1477036800 4.6678 1477044000 4.6603 1477051200 4.6728 1477058400 4.6664 1477065600 4.6702 1477072800 4.6676 1477080000 4.6644 1477087200 4.6620 1477094400 4.6718 1477101600 4.6729 1477108800 4.6751 1477116000 4.6713 1477123200 4.6734 1477130400 4.6524 1477137600 4.6711 1477144800 4.6645 1477152000 4.6690 1477159200 4.6724 1477166400 4.6755 1477173600 4.6723 1477180800 4.6748 1477188000 4.6698 1477195200 4.6711 1477202400 4.6713 1477209600 4.6710 1477216800 4.6690 1477224000 4.6737 1477231200 4.6735 1477238400 4.6738 1477245600 4.6805 1477252800 4.6823 1477260000 4.6852 1477267200 4.6867 1477274400 4.6836 1477281600 4.6842 1477288800 4.6831 1477296000 4.6870 1477303200 4.6897 1477310400 4.6924 1477317600 4.6900 1477324800 4.6920 1477332000 4.6897 1477339200 4.6971 1477346400 4.6896 1477353600 4.6975 1477360800 4.6941 1477368000 4.6964 1477375200 4.6954 1477382400 4.6503 1477389600 4.6532 1477396800 4.6692 1477404000 4.6655 1477411200 4.6565 1477418400 4.6674 1477425600 4.6805 1477432800 4.6820 1477440000 4.6873 1477447200 4.6742 1477454400 4.6860 1477461600 4.6946 1477468800 4.6863 1477476000 4.6860 1477483200 4.6898 1477490400 4.6881 1477497600 4.7002 1477504800 4.6977 1477512000 4.6962 1477519200 4.7026 1477526400 4.7037 1477533600 4.6984 1477540800 4.7033 1477548000 4.6945 1477555200 4.6983 1477562400 4.6962 1477569600 4.7197 1477576800 4.7079 1477584000 4.7136 1477591200 4.7112 1477598400 4.7220 1477605600 4.7199 1477612800 4.7190 1477620000 4.7220 1477627200 4.7236 1477634400 4.7190 1477641600 4.7266 1477648800 4.7191 1477656000 4.7024 1477663200 4.7240 1477670400 4.7247 1477677600 4.6907 1477684800 4.7256 1477692000 4.7202 1477699200 4.7182 1477706400 4.7207 1477713600 4.7227 1477720800 4.7235 1477728000 4.7160 1477735200 4.7126 1477742400 4.7127 1477749600 4.7140 1477756800 4.7137 1477807200 4.7150 1477814400 4.7174 1477821600 4.7168 1477828800 4.7248 1477836000 4.7219 1477843200 4.7235 1477850400 4.7233 1477857600 4.7259 1477864800 4.7274 1477872000 4.7284 1477879200 4.7239 1477886400 4.7247 1477893600 4.7252 1477900800 4.7255 1477908000 4.7236 1477915200 4.7245 1477922400 4.7147 1477929600 4.7173 1477936800 4.7187 1477944000 4.7055 1477951200 4.7313 1477965600 4.7248 1477958400 4.7292 1477972800 4.7246 1477980000 4.7210 1477987200 4.7339 1477994400 4.7330 1478001600 4.7340 1478008800 4.7215 1478016000 4.7205 1478023200 4.7201 1478030400 4.7137 1478037600 4.7171 1478044800 4.7195 1478052000 4.7060 1478059200 4.7207 1478066400 4.7147 1478073600 4.6907 1478080800 4.6935 1478088000 4.6733 1478095200 4.6907 1478102400 4.6956 1478109600 4.6716 1478116800 4.6877 1478124000 4.6751 1478131200 4.6925 1478138400 4.6898 1478145600 4.6918 1478152800 4.6716 1478160000 4.6894 1478167200 4.6655 1478174400 4.6525 1478181600 4.6432 1478188800 4.6619 1478196000 4.6849 1478203200 4.6889 1478210400 4.6922 1478217600 4.6940 1478224800 4.6873 1478232000 4.6762 1478239200 4.6751 1478246400 4.6871 1478253600 4.6870 1478260800 4.6820 1478268000 4.6902 1478275200 4.6849 1478282400 4.6934 1478289600 4.6956 1478296800 4.6894 1478304000 4.7022 1478311200 4.7012 1478318400 4.7004 1478325600 4.6993 1478332800 4.6979 1478340000 4.6963 1478347200 4.7035 1478354400 4.7018 1478361600 4.7063 1478368800 4.7056 1478376000 4.7003 1478383200 4.7061 1478390400 4.6875 1478397600 4.7017 1478404800 4.7073 1478412000 4.7035 1478419200 4.6908 1478426400 4.7055 1478433600 4.7045 1478440800 4.7030 1478448000 4.7014 1478455200 4.6910 1478462400 4.7045 1478469600 4.7035 1478476800 4.7037 1478484000 4.7035 1478491200 4.6855 1478498400 4.7044 1478505600 4.6943 1478512800 4.6968 1478520000 4.6991 1478527200 4.6993 1478534400 4.6997 1478541600 4.6981 1478548800 4.6999 1478556000 4.6842 1478563200 4.7078 1478570400 4.7064 1478577600 4.6833 1478584800 4.6977 1478592000 4.7044 1478599200 4.6937 1478606400 4.6878 1478613600 4.6972 1478620800 4.7024 1478628000 4.6985 1478635200 4.6768 1478642400 4.6758 1478649600 4.6791 1478656800 4.6629 1478664000 4.6551 1478671200 4.6554 1478678400 4.6647 1478685600 4.6650 1478692800 4.6647 1478700000 4.6508 1478707200 4.6686 1478714400 4.6660 1478721600 4.6703 1478728800 4.6627 1478736000 4.6636 1478743200 4.6454 1478750400 4.6456 1478757600 4.6850 1478764800 4.6874 1478772000 4.6652 1478779200 4.6646 1478786400 4.6562 1478793600 4.6672 1478800800 4.6600 1478808000 4.6681 1478815200 4.6647 1478822400 4.6694 1478829600 4.6684 1478836800 4.6455 1478844000 4.6634 1478851200 4.6580 1478858400 4.6567 1478865600 4.6505 1478872800 4.6586 1478880000 4.6962 1478887200 4.6841 1478894400 4.6894 1478901600 4.6840 1478908800 4.6887 1478916000 4.6876 1478923200 4.6828 1478930400 4.6881 1478937600 4.6868 1478944800 4.6866 1478952000 4.6961 1478959200 4.6871 1478966400 4.6933 1478973600 4.6916 1478980800 4.6934 1478988000 4.6910 1478995200 4.6949 1479002400 4.6927 1479009600 4.6904 1479016800 4.6941 1479024000 4.6934 1479031200 4.6859 1479038400 4.6885 1479045600 4.6854 1479052800 4.6939 1479060000 4.6934 1479067200 4.6959 1479074400 4.7003 1479081600 4.6998 1479088800 4.6960 1479096000 4.6970 1479103200 4.6934 1479110400 4.7008 1479117600 4.6988 1479124800 4.6989 1479132000 4.6976 1479139200 4.6977 1479146400 4.6931 1479153600 4.6767 1479160800 4.6939 1479168000 4.6957 1479175200 4.6936 1479182400 4.6985 1479189600 4.6961 1479196800 4.6925 1479204000 4.7044 1479211200 4.7050 1479218400 4.7017 1479225600 4.7029 1479232800 4.6993 1479240000 4.7031 1479247200 4.7030 1479254400 4.7104 1479261600 4.7072 1479268800 4.7111 1479276000 4.7089 1479283200 4.7100 1479290400 4.6986 1479297600 4.7029 1479304800 4.7011 1479312000 4.7049 1479319200 4.7041 1479326400 4.7012 1479333600 4.6955 1479340800 4.6975 1479348000 4.7008 1479355200 4.7002 1479362400 4.6979 1479369600 4.7000 1479376800 4.6924 1479384000 4.6983 1479391200 4.6919 1479398400 4.6947 1479405600 4.6866 1479412800 4.6883 1479420000 4.6866 1479427200 4.6882 1479434400 4.6861 1479441600 4.6858 1479448800 4.6840 1479456000 4.6764 1479463200 4.6890 1479470400 4.6915 1479477600 4.6825 1479484800 4.6978 1479492000 4.6900 1479499200 4.6897 1479506400 4.6846 1479513600 4.6917 1479520800 4.6908 1479528000 4.6994 1479535200 4.6785 1479542400 4.6828 1479549600 4.6825 1479556800 4.6807 1479564000 4.6790 1479571200 4.6988 1479578400 4.6970 1479585600 4.6916 1479592800 4.6860 1479600000 4.6942 1479607200 4.6945 1479614400 4.6983 1479621600 4.6921 1479628800 4.6941 1479636000 4.6956 1479643200 4.7010 1479650400 4.6987 1479657600 4.7000 1479664800 4.7002 1479672000 4.7002 1479679200 4.6986 1479686400 4.6965 1479693600 4.6962 1479700800 4.6984 1479708000 4.6983 1479715200 4.7065 1479722400 4.6966 1479729600 4.7012 1479736800 4.7040 1479744000 4.7054 1479751200 4.6822 1479758400 4.7058 1479765600 4.6963 1479772800 4.6999 1479780000 4.6967 1479787200 4.6988 1479794400 4.6946 1479801600 4.6988 1479808800 4.6992 1479816000 4.6816 1479823200 4.6808 1479830400 4.6991 1479837600 4.6993 1479844800 4.6981 1479852000 4.6990 1479859200 4.6842 1479866400 4.7045 1479873600 4.6914 1479880800 4.6909 1479888000 4.7047 1479895200 4.7056 1479902400 4.7048 1479909600 4.6946 1479916800 4.6978 1479924000 4.7016 1479931200 4.7036 1479938400 4.7036 1479945600 4.7069 1479952800 4.7025 1479960000 4.7085 1479967200 4.7026 1479974400 4.6931 1479981600 4.7043 1479988800 4.7047 1479996000 4.6996 1480003200 4.7005 1480010400 4.6951 1480017600 4.7029 1480024800 4.7023 1480032000 4.7023 1480039200 4.7006 1480046400 4.7022 1480053600 4.7028 1480060800 4.7026 1480068000 4.7395 1480075200 4.7045 1480082400 4.7013 1480089600 4.7046 1480096800 4.7044 1480104000 4.7084 1480111200 4.7076 1480118400 4.7101 1480125600 4.7082 1480132800 4.7084 1480140000 4.7061 1480147200 4.7080 1480154400 4.7112 1480161600 4.7112 1480168800 4.7069 1480176000 4.7062 1480183200 4.6950 1480190400 4.6987 1480197600 4.6955 1480204800 4.6978 1480212000 4.6950 1480219200 4.7018 1480226400 4.6981 1480233600 4.7012 1480240800 4.6960 1480248000 4.6975 1480255200 4.6949 1480262400 4.6792 1480269600 4.6794 1480276800 4.7012 1480284000 4.6978 1480291200 4.7030 1480298400 4.6961 1480305600 4.6923 1480312800 4.6927 1480320000 4.6921 1480327200 4.6920 1480334400 4.6912 1480341600 4.6923 1480348800 4.7009 1480356000 4.7000 1480363200 4.7007 1480370400 4.6982 1480377600 4.6967 1480384800 4.6993 1480392000 4.7020 1480399200 4.6945 1480406400 4.6879 1480413600 4.6872 1480420800 4.6877 1480428000 4.6712 1480435200 4.6899 1480442400 4.6847 1480449600 4.6722 1480456800 4.6669 1480464000 4.6818 1480471200 4.6803 1480478400 4.6826 1480485600 4.6745 1480492800 4.6776 1480500000 4.6734 1480507200 4.6789 1480514400 4.6856 1480521600 4.6644 1480528800 4.6618 1480536000 4.6736 1480543200 4.6783 1480557600 4.6636 1480550400 4.6812 1480564800 4.6960 1480572000 4.6747 1480579200 4.6936 1480586400 4.6923 1480593600 4.6926 1480600800 4.6697 1480608000 4.6666 1480615200 4.6840 1480622400 4.7027 1480629600 4.7010 1480636800 4.7005 1480644000 4.7042 1480651200 4.7111 1480658400 4.7059 1480665600 4.7105 1480672800 4.7035 1480680000 4.7028 1480687200 4.7070 1480694400 4.7009 1480701600 4.7065 1480708800 4.7045 1480716000 4.6963 1480723200 4.6789 1480730400 4.6908 1480737600 4.6836 1480744800 4.6809 1480752000 4.6826 1480759200 4.6929 1480766400 4.6894 1480773600 4.6931 1480780800 4.6915 1480788000 4.6889 1480795200 4.6933 1480802400 4.6911 1480809600 4.6894 1480816800 4.6943 1480824000 4.6940 1480831200 4.7044 1480838400 4.6922 1480845600 4.6783 1480852800 4.6949 1480860000 4.6734 1480867200 4.6726 1480874400 4.6815 1480881600 4.6833 1480888800 4.6985 1480896000 4.6991 1480903200 4.7052 1480910400 4.7050 1480917600 4.7046 1480924800 4.7052 1480932000 4.7013 1480939200 4.7041 1480946400 4.7011 1480953600 4.7016 1480960800 4.6855 1480968000 4.6890 1480975200 4.6869 1480982400 4.7040 1480989600 4.6883 1480996800 4.7052 1481004000 4.7065 1481011200 4.7082 1481018400 4.7051 1481025600 4.6920 1481032800 4.7023 1481040000 4.7036 1481047200 4.6941 1481054400 4.6915 1481061600 4.6714 1481068800 4.6884 1481076000 4.6764 1481083200 4.7030 1481090400 4.6934 1481097600 4.6875 1481104800 4.6894 1481112000 4.6898 1481119200 4.6734 1481126400 4.6860 1481133600 4.6873 1481140800 4.6845 1481148000 4.6695 1481155200 4.6896 1481162400 4.6884 1481169600 4.6900 1481176800 4.6881 1481184000 4.6909 1481191200 4.6896 1481198400 4.6760 1481205600 4.6812 1481212800 4.7031 1481220000 4.6894 1481227200 4.6910 1481234400 4.6925 1481241600 4.6961 1481248800 4.7097 1481256000 4.7002 1481263200 4.6990 1481270400 4.6934 1481277600 4.7037 1481284800 4.6998 1481292000 4.7123 1481299200 4.7132 1481306400 4.7159 1481313600 4.7178 1481320800 4.7143 1481328000 4.7199 1481335200 4.7151 1481342400 4.7171 1481349600 4.7133 1481356800 4.7163 1481364000 4.7121 1481371200 4.7145 1481378400 4.7104 1481385600 4.7122 1481392800 4.7097 1481400000 4.7121 1481407200 4.7075 1481414400 4.7087 1481421600 4.7093 1481428800 4.7016 1481436000 4.7042 1481443200 4.7063 1481450400 4.7015 1481457600 4.6969 1481464800 4.6960 1481472000 4.7018 1481479200 4.6992 1481486400 4.7032 1481493600 4.7005 1481500800 4.7064 1481508000 4.7050 1481515200 4.7089 1481522400 4.7011 1481529600 4.7057 1481536800 4.7004 1481544000 4.7143 1481551200 4.7108 1481558400 4.7042 1481565600 4.7105 1481572800 4.7177 1481580000 4.7110 1481587200 4.7118 1481594400 4.7057 1481601600 4.7074 1481608800 4.7052 1481616000 4.7021 1481623200 4.6987 1481630400 4.7012 1481637600 4.6987 1481644800 4.7054 1481652000 4.7028 1481659200 4.7067 1481666400 4.7030 1481673600 4.7022 1481680800 4.6932 1481688000 4.6891 1481695200 4.6913 1481702400 4.6903 1481709600 4.7006 1481716800 4.7013 1481724000 4.6884 1481731200 4.6955 1481738400 4.7024 1481745600 4.7052 1481752800 4.7133 1481760000 4.7168 1481767200 4.7125 1481774400 4.7126 1481781600 4.7099 1481788800 4.7120 1481796000 4.7124 1481803200 4.7176 1481810400 4.7128 1481817600 4.7193 1481824800 4.7162 1481832000 4.7217 1481839200 4.7244 1481846400 4.7248 1481853600 4.7212 1481860800 4.7244 1481868000 4.7216 1481882400 4.7265 1481889600 4.7366 1481896800 4.7379 1481904000 4.7296 1481911200 4.7297 1481918400 4.7304 1481925600 4.7192 1481932800 4.7249 1481940000 4.7209 1481947200 4.7273 1481954400 4.7222 1481961600 4.7270 1481968800 4.7226 1481976000 4.7187 1481983200 4.7183 1481990400 4.7151 1481997600 4.7136 1482004800 4.7176 1482012000 4.7169 1482019200 4.7188 1482026400 4.7171 1482033600 4.7222 1482040800 4.7001 1482048000 4.7017 1482055200 4.6971 1482062400 4.6881 1482069600 4.6857 1482076800 4.6916 1482084000 4.6915 1482091200 4.7058 1482098400 4.7005 1482105600 4.7011 1482112800 4.6959 1482120000 4.6994 1482127200 4.6971 1482134400 4.6996 1482141600 4.6990 1482148800 4.7009 1482156000 4.6984 1482163200 4.6996 1482170400 4.6977 1482177600 4.7018 1482184800 4.7032 1482192000 4.7058 1482199200 4.7209 1482206400 4.7243 1482213600 4.7253 1482220800 4.7247 1482228000 4.7247 1482235200 4.7258 1482242400 4.7246 1482249600 4.7264 1482256800 4.7262 1482264000 4.7252 1482271200 4.7166 1482278400 4.7299 1482285600 4.7267 1482292800 4.7177 1482300000 4.7152 1482307200 4.7102 1482314400 4.7238 1482321600 4.7215 1482328800 4.7268 1482336000 4.7246 1482343200 4.7281 1482350400 4.7291 1482357600 4.7379 1482364800 4.7326 1482372000 4.7297 1482379200 4.7338 1482386400 4.7296 1482393600 4.7258 1482400800 4.7223 1482408000 4.7238 1482415200 4.7230 1482422400 4.7256 1482429600 4.7235 1482436800 4.7235 1482444000 4.7244 1482451200 4.7306 1482458400 4.7311 1482465600 4.7328 1482472800 4.7319 1482480000 4.7330 1482487200 4.7278 1482494400 4.7297 1482501600 4.7261 1482508800 4.7269 1482516000 4.7198 1482523200 4.7218 1482530400 4.7188 1482537600 4.7203 1482544800 4.7187 1482552000 4.7217 1482559200 4.7202 1482566400 4.7259 1482573600 4.7240 1482580800 4.7268 1482588000 4.7253 1482595200 4.7276 1482602400 4.7269 1482609600 4.7292 1482616800 4.7266 1482624000 4.7298 1482631200 4.7264 1482638400 4.7274 1482645600 4.7245 1482652800 4.7298 1482660000 4.7275 1482667200 4.7268 1482674400 4.7240 1482681600 4.7269 1482688800 4.7245 1482696000 4.7254 1482703200 4.7187 1482710400 4.7257 1482717600 4.7289 1482724800 4.7302 1482732000 4.7261 1482739200 4.7288 1482746400 4.7306 1482753600 4.7346 1482760800 4.7247 1482768000 4.7313 1482775200 4.7278 1482782400 4.7099 1482789600 4.7043 1482796800 4.7251 1482804000 4.7236 1482811200 4.7299 1482818400 4.7284 1482825600 4.7311 1482832800 4.7277 1482840000 4.7292 1482847200 4.7294 1482854400 4.7292 1482861600 4.7285 1482868800 4.7319 1482876000 4.7233 1482883200 4.7303 1482890400 4.7299 1482897600 4.7302 1482904800 4.7248 1482912000 4.7247 1482919200 4.7213 1482926400 4.7195 1482933600 4.7227 1482940800 4.7240 1482948000 4.7229 1482955200 4.7221 1482962400 4.7197 1482969600 4.7184 1482976800 4.7214 1482984000 4.7201 1482991200 4.7202 1482998400 4.7237 1483005600 4.7205 1483012800 4.7298 1483020000 4.7294 1483027200 4.7306 1483034400 4.7305 1483041600 4.7336 1483048800 4.7314 1483056000 4.7318 1483063200 4.7302 1483070400 4.7317 1483077600 4.7247 1483084800 4.7340 1483092000 4.7316 1483099200 4.7373 1483106400 4.7347 1483113600 4.7403 1483120800 4.7355 1483128000 4.7366 1483135200 4.7344 1483142400 4.7363 1483149600 4.7348 1483156800 4.7369 1483164000 4.7343 1483171200 4.7376 1483178400 4.7358 1483185600 4.7367 1483192800 4.7346 1483200000 4.7373 1483207200 4.7354 1483214400 4.7332 1483221600 4.7344 1483236000 4.7355 1483228800 4.7359 1483243200 4.7363 1483250400 4.7347 1483257600 4.7370 1483264800 4.7354 1483272000 4.7399 1483279200 4.7359 1483286400 4.7378 1483293600 4.7352 1483300800 4.7367 1483308000 4.7351 1483315200 4.7362 1483322400 4.7359 1483329600 4.7384 1483336800 4.7350 1483344000 4.7351 1483351200 4.7347 1483358400 4.7370 1483365600 4.7343 1483372800 4.7358 1483380000 4.7376 1483387200 4.7423 1483394400 4.7146 1483401600 4.7386 1483408800 4.7367 1483416000 4.7355 1483423200 4.7337 1483430400 4.7364 1483437600 4.7380 1483444800 4.7399 1483452000 4.7349 1483459200 4.7382 1483466400 4.7546 1483473600 4.7363 1483480800 4.7687 1483488000 4.7359 1483495200 4.7320 1483502400 4.7336 1483509600 4.7095 1483516800 4.7313 1483524000 4.7190 1483531200 4.7329 1483538400 4.7342 1483545600 4.7389 1483552800 4.7366 1483560000 4.7415 1483567200 4.7394 1483574400 4.7355 1483581600 4.7682 1483588800 4.7731 1483596000 4.7703 1483603200 4.7753 1483610400 4.7361 1483617600 4.7368 1483624800 4.7320 1483632000 4.7321 1483639200 4.7223 1483646400 4.7350 1483653600 4.7655 1483660800 4.7324 1483668000 4.7310 1483675200 4.7329 1483682400 4.7340 1483689600 4.7302 1483696800 4.7294 1483704000 4.7310 1483711200 4.7315 1483718400 4.7345 1483725600 4.7331 1483732800 4.7298 1483740000 4.7311 1483747200 4.7346 1483754400 4.7336 1483761600 4.7383 1483768800 4.7326 1483776000 4.7338 1483783200 4.7316 1483790400 4.7388 1483797600 4.7338 1483804800 4.7365 1483812000 4.7334 1483819200 4.7343 1483826400 4.7343 1483833600 4.7306 1483840800 4.7263 1483848000 4.7302 1483855200 4.7310 1483862400 4.7335 1483869600 4.7298 1483876800 4.7323 1483884000 4.7323 1483891200 4.7346 1483898400 4.7332 1483905600 4.7354 1483912800 4.7345 1483920000 4.7335 1483927200 4.7313 1483934400 4.7308 1483941600 4.7327 1483948800 4.7327 1483956000 4.7227 1483963200 4.7271 1483970400 4.7363 1483977600 4.7356 1483984800 4.7296 1483992000 4.7314 1483999200 4.7306 1484006400 4.7294 1484013600 4.7281 1484020800 4.7333 1484028000 4.7308 1484035200 4.7255 1484042400 4.7181 1484049600 4.7158 1484056800 4.7119 1484064000 4.7125 1484071200 4.7108 1484078400 4.7144 1484085600 4.7121 1484092800 4.7112 1484100000 4.7100 1484107200 4.7103 1484114400 4.7075 1484121600 4.7081 1484128800 4.7090 1484136000 4.7064 1484143200 4.7038 1484150400 4.7035 1484157600 4.6990 1484164800 4.6971 1484172000 4.6942 1484179200 4.6970 1484186400 4.6950 1484193600 4.7037 1484200800 4.7038 1484208000 4.6922 1484215200 4.6962 1484222400 4.6980 1484229600 4.6874 1484236800 4.7001 1484244000 4.6908 1484251200 4.6938 1484258400 4.6913 1484265600 4.6959 1484272800 4.6938 1484280000 4.6952 1484287200 4.6923 1484294400 4.6954 1484301600 4.6956 1484308800 4.6961 1484316000 4.6940 1484323200 4.6930 1484330400 4.6917 1484337600 4.6875 1484344800 4.6833 1484352000 4.6861 1484359200 4.6836 1484366400 4.6888 1484373600 4.6837 1484380800 4.6865 1484388000 4.6835 1484395200 4.6871 1484402400 4.6849 1484409600 4.6865 1484416800 4.6873 1484424000 4.6893 1484431200 4.6830 1484438400 4.6877 1484445600 4.6861 1484452800 4.6912 1484460000 4.6912 1484467200 4.6959 1484474400 4.6906 1484481600 4.6677 1484488800 4.6861 1484496000 4.6885 1484503200 4.6852 1484510400 4.6966 1484517600 4.6937 1484524800 4.6940 1484532000 4.6919 1484539200 4.6936 1484546400 4.6854 1484553600 4.6907 1484560800 4.6879 1484568000 4.6862 1484575200 4.6629 1484582400 4.6631 1484589600 4.6844 1484596800 4.6872 1484604000 4.6866 1484611200 4.6929 1484618400 4.6913 1484625600 4.6936 1484632800 4.6928 1484640000 4.6948 1484647200 4.6966 1484654400 4.6922 1484661600 4.6696 1484668800 4.6907 1484676000 4.6874 1484683200 4.6921 1484690400 4.6954 1484697600 4.6945 1484704800 4.6897 1484712000 4.6887 1484719200 4.6869 1484726400 4.6922 1484733600 4.6882 1484740800 4.6864 1484748000 4.6783 1484755200 4.6787 1484762400 4.6793 1484769600 4.6790 1484776800 4.6740 1484784000 4.6741 1484791200 4.6733 1484798400 4.6749 1484805600 4.6700 1484812800 4.6706 1484820000 4.6626 1484827200 4.6746 1484834400 4.6715 1484841600 4.6718 1484848800 4.6653 1484856000 4.6723 1484863200 4.6697 1484870400 4.6750 1484877600 4.6711 1484884800 4.6756 1484892000 4.6708 1484899200 4.6743 1484906400 4.6720 1484913600 4.6747 1484920800 4.6741 1484928000 4.6850 1484935200 4.6820 1484942400 4.6762 1484949600 4.6762 1484956800 4.6785 1484964000 4.6731 1484971200 4.6793 1484978400 4.6814 1484985600 4.6927 1484992800 4.6806 1485000000 4.6822 1485007200 4.6800 1485014400 4.6835 1485021600 4.6742 1485028800 4.6779 1485036000 4.6780 1485043200 4.6814 1485050400 4.6790 1485057600 4.6722 1485064800 4.6699 1485072000 4.6732 1485079200 4.6715 1485086400 4.6727 1485093600 4.6587 1485100800 4.6628 1485108000 4.6623 1485115200 4.6627 1485122400 4.6627 1485129600 4.6603 1485136800 4.6606 1485144000 4.6642 1485151200 4.6642 1485158400 4.6619 1485165600 4.6564 1485172800 4.6613 1485180000 4.6583 1485187200 4.6579 1485194400 4.6572 1485201600 4.6587 1485208800 4.6877 1485216000 4.6912 1485223200 4.6868 1485230400 4.6933 1485237600 4.6932 1485244800 4.6935 1485252000 4.6887 1485259200 4.6903 1485266400 4.6860 1485273600 4.6875 1485280800 4.6866 1485288000 4.6924 1485295200 4.6903 1485302400 4.6964 1485309600 4.6863 1485316800 4.6933 1485324000 4.6919 1485331200 4.6923 1485338400 4.6895 1485345600 4.6944 1485352800 4.6840 1485360000 4.6893 1485367200 4.6859 1485374400 4.6835 1485381600 4.6832 1485388800 4.6804 1485396000 4.6882 1485403200 4.6882 1485410400 4.6914 1485417600 4.6886 1485424800 4.6915 1485432000 4.6904 1485439200 4.6797 1485446400 4.6784 1485453600 4.6750 1485460800 4.6797 1485468000 4.6710 1485475200 4.6746 1485482400 4.6725 1485489600 4.6782 1485496800 4.6740 1485504000 4.6761 1485511200 4.6703 1485518400 4.6743 1485525600 4.6742 1485532800 4.6781 1485540000 4.6766 1485547200 4.6769 1485554400 4.6725 1485561600 4.6782 1485568800 4.6800 1485576000 4.6821 1485583200 4.6811 1485590400 4.6838 1485597600 4.6877 1485604800 4.6812 1485612000 4.6775 1485619200 4.6795 1485626400 4.6767 1485633600 4.6758 1485640800 4.6736 1485648000 4.6715 1485655200 4.6680 1485662400 4.6721 1485669600 4.6688 1485676800 4.6769 1485684000 4.6726 1485691200 4.6748 1485698400 4.6733 1485705600 4.6731 1485712800 4.6707 1485720000 4.6752 1485727200 4.6742 1485734400 4.6733 1485741600 4.6716 1485748800 4.6696 1485756000 4.6705 1485763200 4.6147 1485770400 4.6736 1485777600 4.6698 1485784800 4.6659 1485792000 4.6700 1485799200 4.8389 1485806400 4.6766 1485813600 4.6780 1485820800 4.6773 1485828000 4.6781 1485835200 4.6785 1485842400 4.6709 1485849600 4.6736 1485856800 4.6797 1485864000 4.6825 1485871200 4.6808 1485878400 4.6178 1485885600 4.6599 1485892800 4.6754 1485900000 4.6742 1485914400 4.6745 1485907200 4.6748 1485921600 4.6788 1485928800 4.6773 1485936000 4.6795 1485943200 4.6743 1485950400 4.6801 1485957600 4.6816 1485964800 4.6839 1485972000 4.6764 1485979200 4.6806 1485986400 4.6770 1485993600 4.6769 1486000800 4.6210 1486008000 4.6818 1486015200 4.6781 1486022400 4.8463 1486029600 4.8467 1486036800 4.8488 1486044000 4.8464 1486051200 4.8481 1486058400 4.8476 1486065600 4.8510 1486072800 4.8491 1486080000 4.8503 1486087200 4.8432 1486094400 4.8516 1486101600 4.8508 1486108800 4.7973 1486116000 4.7891 1486123200 4.7897 1486130400 4.7843 1486137600 4.7861 1486144800 4.7792 1486152000 4.7837 1486159200 4.7808 1486166400 4.7871 1486173600 4.7843 1486180800 4.7849 1486188000 4.7829 1486195200 4.7831 1486202400 4.7781 1486209600 4.7765 1486216800 4.7768 1486224000 4.7809 1486231200 4.7805 1486238400 4.7834 1486245600 4.7802 1486252800 4.7850 1486260000 4.7800 1486267200 4.7806 1486274400 4.7778 1486281600 4.8421 1486288800 4.8402 1486296000 4.8437 1486303200 4.8392 1486310400 4.8397 1486317600 4.8376 1486324800 4.8392 1486332000 4.8365 1486339200 4.8384 1486346400 4.8384 1486353600 4.8397 1486360800 4.8439 1486368000 4.8049 1486375200 4.8040 1486382400 4.8056 1486389600 4.8023 1486396800 4.8033 1486404000 4.8014 1486411200 4.8085 1486418400 4.8037 1486425600 4.8070 1486432800 4.8051 1486440000 4.8020 1486447200 4.8032 1486454400 4.8144 1486461600 4.8049 1486468800 4.8133 1486476000 4.8063 1486483200 4.8078 1486490400 4.8072 1486497600 4.8095 1486504800 4.8139 1486512000 4.8122 1486519200 4.8067 1486526400 4.8090 1486533600 4.8074 1486540800 4.8063 1486548000 4.8043 1486555200 4.8085 1486562400 4.8079 1486569600 4.8071 1486576800 4.8089 1486584000 4.8269 1486591200 4.8221 1486598400 4.8262 1486605600 4.8373 1486612800 4.8292 1486620000 4.8248 1486627200 4.8261 1486634400 4.8287 1486641600 4.8311 1486648800 4.8260 1486656000 4.8304 1486663200 4.8296 1486670400 4.8388 1486677600 4.8347 1486684800 4.8260 1486692000 4.8207 1486699200 4.8213 1486706400 4.8207 1486713600 4.8236 1486720800 4.8259 1486728000 4.8252 1486735200 4.8188 1486742400 4.8239 1486749600 4.8210 1486756800 4.8304 1486764000 4.8288 1486771200 4.8381 1486778400 4.8367 1486785600 4.8314 1486792800 4.8286 1486800000 4.8330 1486807200 4.8310 1486814400 4.8358 1486821600 4.8386 1486828800 4.8387 1486836000 4.8286 1486843200 4.8232 1486850400 4.8266 1486857600 4.8295 1486864800 4.8241 1486872000 4.8183 1486879200 4.8141 1486886400 4.8178 1486893600 4.8180 1486900800 4.8187 1486908000 4.8180 1486915200 4.8229 1486922400 4.8226 1486929600 4.8242 1486936800 4.8220 1486944000 4.8249 1486951200 4.8272 1486958400 4.8283 1486965600 4.8243 1486972800 4.8288 1486980000 4.8348 1486987200 4.8300 1486994400 4.8284 1487001600 4.8193 1487008800 5.3241 1487016000 5.3193 1487023200 5.3263 1487030400 5.3251 1487037600 5.3271 1487044800 5.3305 1487052000 5.3320 1487059200 5.3278 1487066400 5.3255 1487073600 5.3359 1487080800 5.3348 1487088000 5.3388 1487095200 5.3394 1487102400 5.3237 1487109600 5.3211 1487116800 5.3227 1487124000 5.3208 1487131200 5.3245 1487138400 5.3218 1487145600 5.3158 1487152800 5.3252 1487160000 5.3250 1487167200 5.3381 1487174400 5.3268 1487181600 5.3392 1487188800 5.3422 1487196000 5.3376 1487203200 5.3404 1487210400 5.3342 1487217600 5.3338 1487224800 5.3309 1487232000 5.3203 1487239200 5.3313 1487246400 5.3322 1487253600 5.3309 1487260800 5.3374 1487268000 5.3326 1487275200 5.3330 1487282400 5.3311 1487289600 5.3251 1487296800 5.3230 1487304000 5.3219 1487311200 5.3210 1487318400 5.3246 1487325600 5.3223 1487332800 5.3182 1487340000 5.3132 1487347200 5.3174 1487354400 5.3012 1487361600 5.3034 1487368800 5.3015 1487376000 5.3019 1487383200 5.2982 1487390400 5.3045 1487397600 5.3000 1487404800 5.2960 1487412000 5.2980 1487419200 5.2980 1487426400 5.2950 1487433600 5.2956 1487440800 5.2930 1487448000 5.3010 1487455200 5.2990 1487462400 5.3009 1487469600 5.3021 1487476800 5.3054 1487484000 5.2993 1487491200 5.3063 1487498400 5.3086 1487505600 5.3087 1487512800 5.3054 1487520000 5.3065 1487527200 5.3039 1487534400 5.3049 1487541600 5.3026 1487548800 5.3050 1487556000 5.3041 1487563200 5.3013 1487570400 5.2994 1487577600 5.3033 1487584800 5.3035 1487592000 5.3044 1487599200 5.3062 1487606400 5.3079 1487613600 5.3010 1487620800 5.3032 1487628000 5.3025 1487635200 5.3038 1487642400 5.2925 1487649600 5.3015 1487656800 5.2980 1487664000 5.3007 1487671200 5.3042 1487678400 5.3203 1487685600 5.3203 1487692800 5.3022 1487700000 5.3003 1487707200 5.2839 1487714400 5.2839 1487721600 5.2852 1487728800 5.2858 1487736000 5.2893 1487743200 5.2872 1487750400 5.2823 1487757600 5.2852 1487764800 5.2867 1487772000 5.2771 1487779200 5.2839 1487786400 5.2842 1487793600 5.2877 1487800800 5.2830 1487808000 5.2868 1487815200 5.2898 1487822400 5.2913 1487829600 5.2950 1487836800 5.2921 1487844000 5.3070 1487851200 5.3015 1487858400 5.2923 1487865600 5.2918 1487872800 5.2849 1487880000 5.2910 1487887200 5.2848 1487894400 5.2868 1487901600 5.2768 1487908800 5.2820 1487916000 5.2801 1487923200 5.2829 1487930400 5.2819 1487937600 5.2803 1487944800 5.2745 1487952000 5.2808 1487959200 5.2904 1487966400 5.2711 1487973600 5.2673 1487980800 5.2662 1487988000 5.2682 1487995200 5.2716 1487995200 5.2716 1487995200 5.2716 1487995200 5.2716 1488002400 5.2644 1488009600 5.2599 1488016800 5.2663 1488024000 5.2688 1488031200 5.2711 1488038400 5.2738 1488045600 5.2709 1488052800 5.2711 1488060000 5.2683 1488067200 5.2683 1488074400 5.2830 1488081600 5.2846 1488088800 5.2827 1488096000 5.2901 1488103200 5.2888 1488110400 5.2896 1488117600 5.2878 1488124800 5.2867 1488132000 5.2855 1488139200 5.2884 1488146400 5.2841 1488153600 5.2891 1488160800 5.2856 1488168000 5.2877 1488175200 5.2844 1488182400 5.2926 1488189600 5.2930 1488196800 5.2972 1488204000 5.2923 1488211200 5.2965 1488218400 5.2913 1488225600 5.2956 1488232800 5.2930 1488240000 5.2949 1488247200 5.2991 1488254400 5.3009 1488261600 5.2973 1488268800 5.2986 1488276000 5.3028 1488283200 5.2965 1488290400 5.3064 1488297600 5.3091 1488304800 5.3106 1488312000 5.3128 1488319200 5.3159 1488333600 5.3076 1488326400 5.3164 1488340800 5.3124 1488348000 5.3120 1488355200 5.3142 1488362400 5.3146 1488369600 5.3175 1488376800 5.3163 1488384000 5.3113 1488391200 5.3090 1488398400 5.3135 1488405600 5.3134 1488412800 5.3169 1488420000 5.3139 1488427200 5.3162 1488434400 5.3205 1488441600 5.3225 1488448800 5.3197 1488456000 5.3205 1488463200 5.3194 1488470400 5.3262 1488477600 5.3240 1488484800 5.3273 1488492000 5.3188 1488499200 5.3211 1488506400 5.3215 1488513600 5.3201 1488520800 5.3716 1488528000 5.3151 1488535200 5.3118 1488542400 5.3115 1488549600 5.3245 1488556800 5.3939 1488564000 5.3827 1488571200 5.3829 1488578400 5.3826 1488585600 5.3818 1488592800 5.3784 1488600000 5.3815 1488607200 5.3798 1488614400 5.3833 1488621600 5.3809 1488628800 5.3884 1488636000 5.3894 1488643200 5.3935 1488650400 5.3924 1488657600 5.4010 1488664800 5.3915 1488672000 5.3855 1488679200 5.3842 1488686400 5.3886 1488693600 5.3858 1488700800 5.3877 1488708000 5.3878 1488715200 5.3866 1488722400 5.3911 1488729600 5.3845 1488736800 5.3844 1488744000 5.3853 1488751200 5.3854 1488758400 5.3917 1488765600 5.3894 1488772800 5.3848 1488780000 5.3832 1488787200 5.3873 1488794400 5.3883 1488801600 5.3875 1488808800 5.3855 1488816000 5.3848 1488823200 5.3751 1488830400 5.3745 1488837600 5.3713 1488844800 5.3657 1488852000 5.3637 1488859200 5.3646 1488866400 5.3554 1488873600 5.3694 1488880800 5.3506 1488888000 5.3494 1488895200 5.3454 1488902400 5.3488 1488909600 5.3457 1488916800 5.3465 1488924000 5.3433 1488931200 5.3386 1488938400 5.3395 1488945600 5.3389 1488952800 5.3375 1488960000 5.3405 1488967200 5.3379 1488974400 5.3385 1488981600 5.3348 1488988800 5.3323 1488996000 5.3313 1489003200 5.3339 1489010400 5.3280 1489017600 5.3361 1489024800 5.3422 1489032000 5.3411 1489039200 5.3392 1489046400 5.3420 1489053600 5.3376 1489060800 5.3394 1489068000 5.3333 1489075200 5.3282 1489082400 5.3255 1489089600 5.3298 1489096800 5.3309 1489104000 5.3324 1489111200 5.3307 1489118400 5.3301 1489125600 5.3300 1489132800 5.3340 1489140000 5.3243 1489147200 5.3196 1489154400 5.3182 1489161600 5.3182 1489168800 5.3149 1489176000 5.3202 1489183200 5.3264 1489190400 5.3301 1489197600 5.3265 1489204800 5.3337 1489212000 5.3294 1489219200 5.3254 1489226400 5.3249 1489233600 5.3212 1489240800 5.3191 1489248000 5.3181 1489255200 5.3234 1489262400 5.3243 1489269600 5.3230 1489276800 5.3246 1489284000 5.3211 1489291200 5.3290 1489298400 5.3219 1489305600 5.3265 1489312800 5.3244 1489320000 5.3267 1489327200 5.3192 1489334400 5.3220 1489341600 5.3232 1489348800 5.3184 1489356000 5.3141 1489363200 5.3167 1489370400 5.3164 1489377600 5.3163 1489384800 5.3133 1489392000 5.3167 1489399200 5.3173 1489406400 5.3243 1489413600 5.3213 1489420800 5.3269 1489428000 5.3210 1489435200 5.3016 1489442400 5.3007 1489449600 5.3006 1489456800 5.3008 1489464000 5.2931 1489471200 5.3077 1489478400 5.3088 1489485600 5.3072 1489492800 5.3096 1489500000 5.3095 1489507200 5.3118 1489514400 5.3114 1489521600 5.3128 1489528800 5.3134 1489536000 5.3119 1489543200 5.3080 1489550400 5.3091 1489557600 5.3066 1489564800 5.3154 1489572000 5.3150 1489579200 5.3415 1489586400 5.3719 1489593600 5.3694 1489600800 5.3632 1489608000 5.3596 1489615200 5.3552 1489622400 5.3612 1489629600 5.3574 1489636800 5.3615 1489644000 5.3618 1489651200 5.3629 1489658400 5.3626 1489665600 5.3657 1489672800 5.3690 1489680000 5.3671 1489687200 5.3637 1489694400 5.3666 1489701600 5.3635 1489708800 5.3678 1489716000 5.3657 1489723200 5.3706 1489730400 5.3673 1489737600 5.3699 1489744800 5.3686 1489752000 5.3712 1489759200 5.3479 1489766400 5.3527 1489773600 5.3511 1489780800 5.3527 1489788000 5.3289 1489795200 5.3308 1489802400 5.3294 1489809600 5.3317 1489816800 5.3552 1489824000 5.3555 1489831200 5.3528 1489838400 5.3531 1489845600 5.3533 1489852800 5.3538 1489860000 5.3511 1489867200 5.3528 1489874400 5.3547 1489881600 5.3545 1489888800 5.3500 1489896000 5.3516 1489903200 5.3458 1489910400 5.3570 1489917600 5.3462 1489924800 5.3502 1489932000 5.3470 1489939200 5.3548 1489946400 5.3513 1489953600 5.3573 1489960800 5.3510 1489968000 5.3496 1489975200 5.3470 1489982400 5.3423 1489989600 5.3461 1489996800 5.3490 1490004000 5.3451 1490011200 5.3487 1490018400 5.3413 1490025600 5.3506 1490032800 5.3491 1490040000 5.3444 1490047200 5.3434 1490054400 5.3453 1490061600 5.3400 1490068800 5.3418 1490076000 5.3398 1490083200 5.3474 1490090400 5.3434 1490097600 5.3466 1490104800 5.3438 1490112000 5.3670 1490119200 5.3453 1490126400 5.3400 1490133600 5.3433 1490140800 5.3428 1490148000 5.3394 1490155200 5.3418 1490162400 5.3505 1490169600 5.3294 1490176800 5.3287 1490184000 5.3310 1490191200 5.3318 1490198400 5.3365 1490205600 5.3367 1490212800 5.3296 1490220000 5.3286 1490227200 5.3370 1490234400 5.3311 1490241600 5.3286 1490248800 5.3359 1490256000 5.3338 1490263200 5.3255 1490270400 5.3348 1490277600 5.3216 1490284800 5.3120 1490292000 5.3094 1490299200 5.3170 1490306400 5.3123 1490313600 5.3182 1490320800 5.3192 1490328000 5.3185 1490335200 5.3165 1490342400 5.3153 1490349600 5.3093 1490356800 5.3234 1490364000 5.3191 1490371200 5.3197 1490378400 5.3200 1490385600 5.3181 1490392800 5.3172 1490400000 5.3214 1490407200 5.3257 1490414400 5.3259 1490421600 5.3229 1490428800 5.3228 1490436000 5.3226 1490443200 5.3243 1490450400 5.3271 1490457600 5.3280 1490464800 5.3106 1490472000 5.3157 1490479200 5.3114 1490486400 5.3134 1490493600 5.3128 1490500800 5.3136 1490508000 5.3116 1490515200 5.3136 1490522400 5.3130 1490529600 5.3133 1490536800 5.3028 1490544000 5.3285 1490551200 5.3258 1490558400 5.3287 1490565600 5.3260 1490572800 5.3252 1490580000 5.3229 1490587200 5.3270 1490594400 5.3285 1490601600 5.3303 1490608800 5.3251 1490616000 5.3301 1490623200 5.3262 1490630400 5.3222 1490637600 5.3267 1490644800 5.3291 1490652000 5.3258 1490659200 5.3275 1490666400 5.3238 1490673600 5.3278 1490680800 5.2933 1490688000 5.2940 1490695200 5.3289 1490702400 5.3288 1490709600 5.3311 1490716800 5.3361 1490724000 5.3278 1490731200 5.3250 1490738400 5.3192 1490745600 5.3326 1490752800 5.3259 1490760000 5.3308 1490767200 5.3321 1490774400 5.3300 1490781600 5.3274 1490788800 5.3293 1490796000 5.3319 1490803200 5.3331 1490810400 5.3379 1490817600 5.3245 1490824800 5.3183 1490832000 5.3188 1490839200 5.3140 1490846400 5.3195 1490853600 5.3141 1490860800 5.3204 1490868000 5.3109 1490875200 5.3107 1490882400 5.3192 1490889600 5.3157 1490896800 5.2969 1490904000 5.3144 1490911200 5.3107 1490918400 5.3138 1490925600 5.3109 1490932800 5.3070 1490940000 5.3178 1490947200 5.3430 1490954400 5.3480 1490961600 5.3490 1490968800 5.3477 1490976000 5.3482 1490983200 5.3448 1490990400 5.3439 1490997600 5.3464 1491012000 5.3506 1491004800 5.3494 1491019200 5.3578 1491026400 5.3391 1491033600 5.3524 1491040800 5.3503 1491048000 5.3526 1491055200 5.3500 1491062400 5.3514 1491069600 5.3494 1491076800 5.3485 1491084000 5.3493 1491091200 5.3494 1491098400 5.3467 1491105600 5.3500 1491112800 5.3487 1491120000 5.3475 1491127200 5.3465 1491134400 5.3502 1491141600 5.3417 1491148800 5.3466 1491156000 5.3440 1491163200 5.3448 1491170400 5.3368 1491177600 5.3404 1491184800 5.3371 1491192000 5.3399 1491199200 5.3388 1491206400 5.3413 1491213600 5.3552 1491220800 5.3569 1491228000 5.3566 1491235200 5.3562 1491242400 5.3488 1491249600 5.3583 1491256800 5.3575 1491264000 5.3570 1491271200 5.3416 1491278400 5.3472 1491285600 5.3433 1491292800 5.3467 1491300000 5.3388 1491307200 5.3455 1491314400 5.3444 1491321600 5.3451 1491328800 5.3400 1491336000 5.3268 1491343200 5.3356 1491350400 5.3417 1491357600 5.3381 1491364800 5.3436 1491372000 5.3567 1491379200 5.3539 1491386400 5.3519 1491393600 5.3417 1491400800 5.3367 1491408000 5.3382 1491415200 5.3420 1491422400 5.3180 1491429600 5.3175 1491436800 5.3185 1491444000 5.3129 1491451200 5.3171 1491458400 5.3173 1491465600 5.3523 1491472800 5.3505 1491480000 5.3506 1491487200 5.3470 1491494400 5.3497 1491501600 5.3461 1491508800 5.3500 1491516000 5.3400 1491523200 5.3429 1491530400 5.3429 1491537600 5.3457 1491544800 5.3444 1491552000 5.3461 1491559200 5.3466 1491566400 5.3487 1491573600 5.3472 1491580800 5.3469 1491588000 5.3434 1491595200 5.3445 1491602400 5.3216 1491609600 5.3441 1491616800 5.3418 1491624000 5.3443 1491631200 5.3504 1491638400 5.3510 1491645600 5.3479 1491652800 5.3498 1491660000 5.3392 1491667200 5.3432 1491674400 5.3405 1491681600 5.3431 1491688800 5.3405 1491696000 5.3428 1491703200 5.3403 1491710400 5.3432 1491717600 5.3405 1491724800 5.3317 1491732000 5.3297 1491739200 5.3313 1491746400 5.3296 1491753600 5.3280 1491760800 5.3089 1491768000 5.3230 1491775200 5.3202 1491782400 5.3248 1491789600 5.3249 1491796800 5.3270 1491804000 5.3250 1491811200 5.3314 1491818400 5.3260 1491825600 5.3185 1491832800 5.3150 1491840000 5.2988 1491847200 5.2954 1491854400 5.3155 1491861600 5.3178 1491868800 5.3228 1491876000 5.3171 1491883200 5.3212 1491890400 5.3221 1491897600 5.3210 1491904800 5.3158 1491912000 5.3161 1491919200 5.3153 1491926400 5.3227 1491933600 5.3139 1491940800 5.3217 1491948000 5.3212 1491955200 5.3228 1491962400 5.3225 1491969600 5.3209 1491976800 5.3227 1491984000 5.3259 1491991200 5.3210 1491998400 5.3202 1492005600 5.3270 1492012800 5.3254 1492020000 5.3211 1492027200 5.3226 1492034400 5.3221 1492041600 5.3231 1492048800 5.3200 1492056000 5.3250 1492063200 5.3279 1492070400 5.3363 1492077600 5.3330 1492084800 5.3398 1492092000 5.3045 1492099200 5.3479 1492106400 5.3442 1492113600 5.3449 1492120800 5.3385 1492128000 5.3411 1492135200 5.3390 1492142400 5.3440 1492149600 5.3385 1492156800 5.3422 1492164000 5.3423 1492171200 5.3464 1492178400 5.3427 1492185600 5.3442 1492192800 5.3439 1492200000 5.3429 1492207200 5.3430 1492214400 5.3450 1492221600 5.3434 1492228800 5.3450 1492236000 5.3427 1492243200 5.3474 1492250400 5.3466 1492257600 5.3469 1492264800 5.3441 1492272000 5.3466 1492279200 5.3449 1492286400 5.3459 1492293600 5.3441 1492300800 5.3466 1492308000 5.3420 1492315200 5.3437 1492322400 5.3436 1492329600 5.3445 1492336800 5.3416 1492344000 5.3311 1492351200 5.3293 1492358400 5.3429 1492365600 5.3426 1492372800 5.3437 1492380000 5.3446 1492387200 5.3459 1492394400 5.3437 1492401600 5.3459 1492408800 5.3444 1492416000 5.3463 1492423200 5.3455 1492430400 5.3447 1492437600 5.3464 1492444800 5.3493 1492452000 5.3469 1492459200 5.3484 1492466400 5.3500 1492473600 5.3438 1492480800 5.3488 1492488000 5.3487 1492495200 5.3451 1492502400 5.3472 1492509600 5.3484 1492516800 5.3495 1492524000 5.3454 1492531200 5.3453 1492538400 5.3370 1492545600 5.3400 1492552800 5.3358 1492560000 5.3412 1492567200 5.3372 1492574400 5.3397 1492581600 5.3325 1492588800 5.3343 1492596000 5.3370 1492603200 5.3433 1492610400 5.3433 1492617600 5.3435 1492624800 5.3397 1492632000 5.3436 1492639200 5.3448 1492646400 5.3454 1492653600 5.3572 1492660800 5.3609 1492668000 5.3626 1492675200 5.3639 1492682400 5.3614 1492689600 5.3595 1492696800 5.3699 1492704000 5.3744 1492711200 5.3727 1492718400 5.3604 1492725600 5.3578 1492732800 5.3628 1492740000 5.3549 1492747200 5.3577 1492754400 5.3441 1492761600 5.3417 1492768800 5.3463 1492776000 5.3491 1492783200 5.3525 1492790400 5.3698 1492797600 5.3653 1492804800 5.3523 1492812000 5.3520 1492819200 5.3527 1492826400 5.3482 1492833600 5.3570 1492840800 5.3502 1492848000 5.3389 1492855200 5.3289 1492862400 5.3314 1492869600 5.3297 1492876800 5.3441 1492884000 5.3417 1492891200 5.3421 1492898400 5.3292 1492905600 5.3486 1492912800 5.3443 1492920000 5.3454 1492927200 5.3418 1492934400 5.3442 1492941600 5.3411 1492948800 5.3434 1492956000 5.3349 1492963200 5.3350 1492970400 5.3403 1492977600 5.3386 1492984800 5.3368 1492992000 5.3445 1492999200 5.3427 1493006400 5.3457 1493013600 5.3439 1493020800 5.3393 1493028000 5.3421 1493035200 5.3431 1493042400 5.3332 1493049600 5.3350 1493056800 5.3332 1493064000 5.3346 1493071200 5.3341 1493078400 5.3290 1493085600 5.3344 1493092800 5.3342 1493100000 5.3321 1493107200 5.3394 1493114400 5.3308 1493121600 5.3341 1493128800 5.3350 1493136000 5.3332 1493143200 5.3330 1493150400 5.3193 1493157600 5.3154 1493164800 5.3174 1493172000 5.3138 1493179200 5.3173 1493186400 5.3051 1493193600 5.3252 1493200800 5.3113 1493208000 5.3274 1493215200 5.3300 1493222400 5.3368 1493229600 5.3341 1493236800 5.3392 1493244000 5.3378 1493251200 5.3481 1493258400 5.3451 1493265600 5.3508 1493272800 5.3654 1493280000 5.3773 1493287200 5.3774 1493294400 5.3790 1493301600 5.3769 1493308800 5.3651 1493316000 5.3659 1493323200 5.3766 1493330400 5.3695 1493337600 5.3753 1493344800 5.3700 1493352000 5.3752 1493359200 5.3721 1493366400 5.3304 1493373600 5.3862 1493380800 5.3879 1493388000 5.3884 1493395200 5.3802 1493402400 5.3879 1493409600 5.3904 1493416800 5.3854 1493424000 5.3877 1493431200 5.3867 1493438400 5.3877 1493445600 5.3860 1493452800 5.3878 1493460000 5.3834 1493467200 5.3883 1493474400 5.3834 1493481600 5.3868 1493488800 5.3815 1493496000 5.3840 1493503200 5.3838 1493510400 5.3806 1493517600 5.3803 1493524800 5.3817 1493532000 5.3806 1493539200 5.3870 1493546400 5.3783 1493553600 5.3806 1493560800 5.3802 1493568000 5.3837 1493575200 5.3802 1493582400 5.3863 1493589600 5.3843 1493604000 5.3857 1493596800 5.3882 1493611200 5.3900 1493618400 5.3911 1493625600 5.3859 1493632800 5.3808 1493640000 5.3773 1493647200 5.3786 1493654400 5.3645 1493661600 5.3639 1493668800 5.3671 1493676000 5.3650 1493683200 5.3675 1493690400 5.3657 1493697600 5.3683 1493704800 5.3644 1493712000 5.3668 1493719200 5.3652 1493726400 5.3665 1493733600 5.3786 1493740800 5.3831 1493748000 5.3798 1493755200 5.3786 1493762400 5.3753 1493769600 5.3780 1493776800 5.3740 1493784000 5.3755 1493791200 5.3714 1493798400 5.3752 1493805600 5.3769 1493812800 5.3791 1493820000 5.3690 1493827200 5.3685 1493834400 5.3663 1493841600 5.3696 1493848800 5.3632 1493856000 5.3570 1493863200 5.3634 1493870400 5.3640 1493877600 5.3639 1493884800 5.3650 1493892000 5.3628 1493899200 5.3715 1493906400 5.3758 1493913600 5.3771 1493920800 5.3724 1493928000 5.3688 1493935200 5.3695 1493942400 5.3740 1493949600 5.3687 1493956800 5.3671 1493964000 5.3646 1493971200 5.3682 1493978400 5.3654 1493985600 5.3676 1493992800 5.3666 1494000000 5.3654 1494007200 5.3497 1494014400 5.3561 1494021600 5.3656 1494028800 5.3716 1494036000 5.3676 1494043200 5.3694 1494050400 5.3667 1494057600 5.3716 1494064800 5.3660 1494072000 5.3656 1494079200 5.3659 1494086400 5.3659 1494093600 5.3593 1494100800 5.3659 1494108000 5.3630 1494115200 5.3682 1494122400 5.3667 1494129600 5.3655 1494136800 5.3659 1494144000 5.3686 1494151200 5.3674 1494158400 5.3676 1494165600 5.3627 1494172800 5.3644 1494180000 5.3637 1494187200 5.3611 1494194400 5.3653 1494201600 5.3668 1494208800 5.3618 1494216000 5.3667 1494223200 5.3769 1494230400 5.3789 1494237600 5.3774 1494244800 5.3780 1494252000 5.3766 1494259200 5.3786 1494266400 5.3782 1494273600 5.3778 1494280800 5.3773 1494288000 5.3785 1494295200 5.3759 1494302400 5.3806 1494309600 5.3792 1494316800 5.3696 1494324000 5.3666 1494331200 5.3737 1494338400 5.3711 1494345600 5.3715 1494352800 5.3689 1494360000 5.3726 1494367200 5.3697 1494374400 5.3697 1494381600 5.3694 1494388800 5.3693 1494396000 5.3710 1494403200 5.3737 1494410400 5.3748 1494417600 5.3783 1494424800 5.3755 1494432000 5.3775 1494439200 5.3760 1494446400 5.3757 1494453600 5.3778 1494460800 5.3804 1494468000 5.3722 1494475200 5.3793 1494482400 5.3920 1494489600 5.3905 1494496800 5.3894 1494504000 5.3972 1494511200 5.3928 1494518400 5.3983 1494525600 5.4001 1494532800 5.4021 1494540000 5.3972 1494547200 5.4071 1494554400 5.4038 1494561600 5.4068 1494568800 5.4196 1494576000 5.4136 1494583200 5.4081 1494590400 5.4114 1494597600 5.3889 1494604800 5.3966 1494612000 5.4031 1494619200 5.4091 1494626400 5.4053 1494633600 5.3968 1494640800 5.4073 1494648000 5.4074 1494655200 5.4053 1494662400 5.4098 1494669600 5.4078 1494676800 5.4066 1494684000 5.4034 1494691200 5.4066 1494698400 5.4026 1494705600 5.4038 1494712800 5.4013 1494720000 5.4031 1494727200 5.4022 1494734400 5.4021 1494741600 5.4006 1494748800 5.4028 1494756000 5.4037 1494763200 5.4063 1494770400 5.3980 1494777600 5.4049 1494784800 5.4028 1494792000 5.4053 1494799200 5.3996 1494806400 5.4021 1494813600 5.3979 1494820800 5.4004 1494828000 5.3975 1494835200 5.3957 1494842400 5.3968 1494849600 5.4001 1494856800 5.4010 1494864000 5.4015 1494871200 5.4006 1494878400 5.4000 1494885600 5.3941 1494892800 5.3944 1494900000 5.3940 1494907200 5.3930 1494914400 5.3867 1494921600 5.3911 1494928800 5.3885 1494936000 5.3923 1494943200 5.3931 1494950400 5.3901 1494957600 5.3872 1494964800 5.3907 1494972000 5.3892 1494979200 5.3917 1494986400 5.3894 1494993600 5.3909 1495000800 5.3836 1495008000 5.3883 1495015200 5.3870 1495022400 5.3686 1495029600 5.3829 1495036800 5.3831 1495044000 5.3970 1495051200 5.3962 1495058400 5.3952 1495065600 5.3960 1495072800 5.3944 1495080000 5.3957 1495087200 5.3938 1495094400 5.3936 1495101600 5.3742 1495108800 5.3712 1495116000 5.3715 1495123200 5.3757 1495130400 5.3790 1495137600 5.3802 1495144800 5.3803 1495152000 5.3865 1495159200 5.3777 1495166400 5.3803 1495173600 5.3832 1495180800 5.3783 1495188000 5.3767 1495195200 5.3808 1495202400 5.3770 1495209600 5.3821 1495216800 5.3834 1495224000 5.3822 1495231200 5.3875 1495238400 5.3872 1495245600 5.3860 1495252800 5.3875 1495260000 5.3873 1495267200 5.3878 1495274400 5.3850 1495281600 5.3849 1495288800 5.3858 1495296000 5.3876 1495303200 5.3861 1495310400 5.3861 1495317600 5.3869 1495324800 5.3894 1495332000 5.3874 1495339200 5.3907 1495346400 5.3838 1495353600 5.3888 1495360800 5.3859 1495368000 5.3880 1495375200 5.3868 1495382400 5.3868 1495389600 5.3859 1495396800 5.3874 1495404000 5.3896 1495411200 5.3874 1495418400 5.3873 1495425600 5.3879 1495432800 5.3850 1495440000 5.3874 1495447200 5.3850 1495454400 5.3957 1495461600 5.3953 1495468800 5.3946 1495476000 5.4022 1495483200 5.4019 1495490400 5.4011 1495497600 5.4007 1495504800 5.3885 1495512000 5.4038 1495519200 5.3972 1495526400 5.4141 1495533600 5.3992 1495540800 5.4003 1495548000 5.3984 1495555200 5.3986 1495562400 5.3988 1495569600 5.3993 1495576800 5.3970 1495584000 5.3978 1495591200 5.3966 1495598400 5.3980 1495605600 5.3975 1495612800 5.4004 1495620000 5.3962 1495627200 5.3972 1495634400 5.3943 1495641600 5.3991 1495648800 5.3959 1495656000 5.3984 1495663200 5.3951 1495670400 5.3980 1495677600 5.3946 1495684800 5.3995 1495692000 5.3920 1495699200 5.3975 1495706400 5.3969 1495713600 5.4029 1495720800 5.4042 1495728000 5.4052 1495735200 5.4040 1495742400 5.4047 1495749600 5.4526 1495756800 5.4579 1495764000 5.4552 1495771200 5.4588 1495778400 5.4564 1495785600 5.4533 1495792800 5.4469 1495800000 5.4517 1495807200 5.4490 1495814400 5.3985 1495821600 5.3949 1495828800 5.3934 1495836000 5.3936 1495843200 5.3960 1495850400 5.3940 1495857600 5.3922 1495864800 5.3889 1495872000 5.3860 1495879200 5.3841 1495886400 5.3878 1495893600 5.3863 1495900800 5.3848 1495908000 5.3839 1495915200 5.3866 1495922400 5.3894 1495929600 5.3909 1495936800 5.3882 1495944000 5.3916 1495951200 5.3914 1495958400 5.3930 1495965600 5.3893 1495972800 5.3963 1495980000 5.3886 1495987200 5.3931 1495994400 5.3918 1496001600 5.3928 1496008800 5.3909 1496016000 5.3931 1496023200 5.3832 1496030400 5.3817 1496037600 5.3809 1496044800 5.3778 1496052000 5.3732 1496059200 5.3793 1496066400 5.3847 1496073600 5.3859 1496080800 5.3840 1496088000 5.3841 1496095200 5.3848 1496102400 5.3878 1496109600 5.3887 1496116800 5.3897 1496124000 5.3886 1496131200 5.3940 1496138400 5.3905 1496145600 5.3924 1496152800 5.3909 1496160000 5.3926 1496167200 5.3912 1496174400 5.3963 1496181600 5.3954 1496188800 5.4272 1496196000 5.4257 1496203200 5.3892 1496210400 5.3883 1496217600 5.3918 1496224800 5.3888 1496232000 5.3890 1496239200 5.3838 1496246400 5.3862 1496253600 5.3831 1496260800 5.3816 1496268000 5.3797 1496282400 5.3813 1496275200 5.3846 1496289600 5.3835 1496296800 5.3811 1496304000 5.3949 1496311200 5.3978 1496318400 5.3999 1496325600 5.3988 1496332800 5.3808 1496340000 5.3694 1496347200 5.3671 1496354400 5.3802 1496361600 5.3786 1496368800 5.3799 1496376000 5.3810 1496383200 5.3767 1496390400 5.3800 1496397600 5.3677 1496404800 5.3739 1496412000 5.3744 1496419200 5.3796 1496426400 5.3782 1496433600 5.3935 1496440800 5.3912 1496448000 5.3920 1496455200 5.3894 1496462400 5.3909 1496469600 5.3866 1496476800 5.3894 1496484000 5.3868 1496491200 5.3857 1496498400 5.3841 1496505600 5.3829 1496512800 5.3533 1496520000 5.3830 1496527200 5.3824 1496534400 5.3835 1496541600 5.3821 1496548800 5.3812 1496556000 5.3839 1496563200 5.3852 1496570400 5.3813 1496577600 5.3842 1496584800 5.3823 1496592000 5.3841 1496599200 5.3824 1496606400 5.3875 1496613600 5.3897 1496620800 5.3898 1496628000 5.3887 1496635200 5.3688 1496642400 5.3665 1496649600 5.3695 1496656800 5.3675 1496664000 5.3684 1496671200 5.3623 1496678400 5.3637 1496685600 5.3998 1496692800 5.3636 1496700000 5.3583 1496707200 5.3618 1496714400 5.3574 1496721600 5.3598 1496728800 5.3550 1496736000 5.3565 1496743200 5.3565 1496750400 5.3624 1496757600 5.3500 1496764800 5.3504 1496772000 5.3453 1496779200 5.3463 1496786400 5.3442 1496793600 5.3485 1496800800 5.3462 1496808000 5.3496 1496815200 5.3485 1496822400 5.3498 1496829600 5.3450 1496836800 5.3518 1496844000 5.3511 1496851200 5.3518 1496858400 5.3500 1496865600 5.3589 1496872800 5.3554 1496880000 5.3574 1496887200 5.3550 1496894400 5.3577 1496901600 5.3547 1496908800 5.3606 1496916000 5.3700 1496923200 5.3633 1496930400 5.3652 1496937600 5.3622 1496944800 5.3538 1496952000 5.3583 1496959200 5.3547 1496966400 5.3603 1496973600 5.3585 1496980800 5.3591 1496988000 5.3583 1496995200 5.3621 1497002400 5.3593 1497009600 5.3616 1497016800 5.3582 1497024000 5.3587 1497031200 5.3421 1497038400 5.3598 1497045600 5.3582 1497052800 5.3582 1497060000 5.3550 1497067200 5.3517 1497074400 5.3524 1497081600 5.3552 1497088800 5.3524 1497096000 5.3548 1497103200 5.3537 1497110400 5.3544 1497117600 5.3497 1497124800 5.3485 1497132000 5.3499 1497139200 5.3541 1497146400 5.3553 1497153600 5.3581 1497160800 5.3561 1497168000 5.3592 1497175200 5.3555 1497182400 5.3612 1497189600 5.3580 1497196800 5.3602 1497204000 5.3573 1497211200 5.3612 1497218400 5.3574 1497225600 5.3626 1497232800 5.3614 1497240000 5.3469 1497247200 5.3528 1497254400 5.3553 1497261600 5.3498 1497268800 5.3435 1497276000 5.3448 1497283200 5.3458 1497290400 5.3498 1497297600 5.3502 1497304800 5.3452 1497312000 5.3467 1497319200 5.3412 1497326400 5.3377 1497333600 5.3430 1497340800 5.3321 1497348000 5.3394 1497355200 5.3374 1497362400 5.3375 1497369600 5.3394 1497376800 5.3357 1497384000 5.3385 1497391200 5.3307 1497398400 5.3310 1497405600 5.3279 1497412800 5.3293 1497420000 5.3215 1497427200 5.3369 1497434400 5.3335 1497441600 5.3333 1497448800 5.3324 1497456000 5.3387 1497463200 5.3146 1497470400 5.3166 1497477600 5.3167 1497484800 5.3190 1497492000 5.3142 1497499200 5.3340 1497506400 5.3343 1497513600 5.3282 1497520800 5.3299 1497528000 5.3358 1497535200 5.3296 1497542400 5.3337 1497549600 5.3239 1497556800 5.3250 1497564000 5.3240 1497571200 5.3285 1497578400 5.3252 1497585600 5.3350 1497592800 5.3361 1497600000 5.3400 1497607200 5.3323 1497614400 5.3343 1497621600 5.3289 1497628800 5.3310 1497636000 5.3283 1497643200 5.3317 1497650400 5.3292 1497657600 5.3305 1497664800 5.3318 1497672000 5.3333 1497679200 5.3312 1497686400 5.3296 1497693600 5.3254 1497700800 5.3307 1497708000 5.3289 1497715200 5.3295 1497722400 5.3187 1497729600 5.3183 1497736800 5.3203 1497744000 5.3232 1497751200 5.3213 1497758400 5.3216 1497765600 5.3158 1497772800 5.3226 1497780000 5.3172 1497787200 5.3232 1497794400 5.3170 1497801600 5.2487 1497808800 5.2462 1497816000 5.2454 1497823200 5.2442 1497830400 5.2454 1497837600 5.2434 1497844800 5.2423 1497852000 5.2423 1497859200 5.2434 1497866400 5.2443 1497873600 5.2466 1497880800 5.2470 1497888000 5.2435 1497895200 5.2402 1497902400 5.2410 1497909600 5.2496 1497916800 5.2508 1497924000 5.2454 1497931200 5.2503 1497938400 5.2457 1497945600 5.2487 1497952800 5.2490 1497960000 5.2495 1497967200 5.2469 1497974400 5.2471 1497981600 5.2462 1497988800 5.2454 1497996000 5.2474 1498003200 5.2465 1498010400 5.2452 1498017600 5.2518 1498024800 5.2458 1498032000 5.1964 1498039200 5.2494 1498046400 5.2511 1498053600 5.2586 1498060800 5.2616 1498068000 5.2632 1498075200 5.2591 1498082400 5.2605 1498089600 5.2625 1498096800 5.2576 1498104000 5.2509 1498111200 5.2549 1498118400 5.2579 1498125600 5.2630 1498132800 5.2634 1498140000 5.2595 1498147200 5.2571 1498154400 5.2586 1498161600 5.2587 1498168800 5.2692 1498176000 5.2734 1498183200 5.2701 1498190400 5.2724 1498197600 5.2697 1498204800 5.2733 1498212000 5.2632 1498219200 5.2709 1498226400 5.2700 1498233600 5.2685 1498240800 5.2647 1498248000 5.2718 1498255200 5.2677 1498262400 5.2674 1498269600 5.2650 1498276800 5.2658 1498284000 5.2755 1498291200 5.2763 1498298400 5.2727 1498305600 5.2738 1498312800 5.2739 1498320000 5.2750 1498327200 5.2739 1498334400 5.2727 1498341600 5.2743 1498348800 5.2750 1498356000 5.2716 1498363200 5.2748 1498370400 5.2708 1498377600 5.2691 1498384800 5.2675 1498392000 5.2681 1498399200 5.2689 1498406400 5.2678 1498413600 5.2651 1498420800 5.2658 1498428000 5.2582 1498435200 5.2643 1498442400 5.2650 1498449600 5.2659 1498456800 5.2649 1498464000 5.2612 1498471200 5.2667 1498478400 5.2713 1498485600 5.2684 1498492800 5.2617 1498500000 5.2590 1498507200 5.2659 1498514400 5.2624 1498521600 5.2624 1498528800 5.2612 1498536000 5.2642 1498543200 5.2622 1498550400 5.2455 1498557600 5.2612 1498564800 5.2671 1498572000 5.2583 1498579200 5.2716 1498586400 5.2681 1498593600 5.2612 1498600800 5.2574 1498608000 5.2580 1498615200 5.2586 1498622400 5.2571 1498629600 5.2519 1498636800 5.2480 1498644000 5.2516 1498651200 5.2587 1498658400 5.2540 1498665600 5.2545 1498672800 5.2482 1498680000 5.2449 1498687200 5.2511 1498694400 5.2532 1498701600 5.2492 1498708800 5.2489 1498716000 5.2472 1498730400 5.2385 1498737600 5.2415 1498744800 5.2361 1498752000 5.2390 1498759200 5.2444 1498766400 5.2530 1498773600 5.2498 1498780800 5.2491 1498788000 5.2468 1498795200 5.2519 1498802400 5.2468 1498809600 5.2467 1498816800 5.2422 1498824000 5.2450 1498831200 5.2410 1498838400 5.2444 1498845600 5.2511 1498852800 5.2551 1498860000 5.2514 1498874400 5.2432 1498867200 5.2454 1498881600 5.2424 1498888800 5.2428 1498896000 5.2578 1498903200 5.2552 1498910400 5.2575 1498917600 5.2548 1498924800 5.2538 1498932000 5.2525 1498939200 5.2543 1498946400 5.2534 1498953600 5.2527 1498960800 5.2526 1498968000 5.2551 1498975200 5.2531 1498982400 5.2543 1498989600 5.2534 1498996800 5.2629 1499004000 5.2565 1499011200 5.2506 1499018400 5.2505 1499025600 5.2504 1499032800 5.2500 1499040000 5.2512 1499047200 5.2419 1499054400 5.2443 1499061600 5.2409 1499068800 5.2375 1499076000 5.2405 1499083200 5.2530 1499090400 5.2513 1499097600 5.2483 1499104800 5.2532 1499112000 5.2493 1499119200 5.2434 1499126400 5.2467 1499133600 5.2421 1499140800 5.2474 1499148000 5.2482 1499155200 5.2480 1499162400 5.2466 1499169600 5.2356 1499176800 5.2321 1499184000 5.2298 1499191200 5.2303 1499198400 5.2363 1499205600 5.2326 1499212800 5.2320 1499220000 5.2345 1499227200 5.2337 1499234400 5.2287 1499241600 5.2403 1499248800 5.2372 1499256000 5.2334 1499263200 5.2302 1499270400 5.2320 1499277600 5.2316 1499284800 5.2395 1499292000 5.2363 1499299200 5.2373 1499306400 5.2323 1499313600 5.2367 1499320800 5.2245 1499328000 5.2394 1499335200 5.2349 1499342400 5.2291 1499349600 5.2275 1499356800 5.2286 1499364000 5.2270 1499371200 5.2323 1499378400 5.2252 1499385600 5.2268 1499392800 5.2274 1499400000 5.2015 1499407200 5.2504 1499414400 5.2502 1499421600 5.2490 1499428800 5.2503 1499436000 5.2498 1499443200 5.2489 1499450400 5.2561 1499457600 5.2632 1499464800 5.2608 1499472000 5.2613 1499479200 5.2589 1499486400 5.2613 1499493600 5.2507 1499500800 5.2574 1499508000 5.2515 1499515200 5.2635 1499522400 5.2613 1499529600 5.2639 1499536800 5.2637 1499544000 5.2672 1499551200 5.2643 1499644740 5.2594 1499644800 5.2593 1499652000 5.2586 1499659200 5.2602 1499666400 5.2593 1499673600 5.2078 1499680800 5.2043 1499688000 5.2054 1499695200 5.2001 1499702400 5.2014 1499709600 5.2064 1499716800 5.2020 1499724000 5.1976 1499731200 5.2024 1499738400 5.2034 1499745600 5.2006 1499752800 5.1965 1499760000 5.1993 1499767200 5.2048 1499774400 5.1928 1499781600 5.1960 1499788800 5.1920 1499796000 5.1878 1499803200 5.1890 1499810400 5.1921 1499817600 5.1971 1499824800 5.1957 1499832000 5.1931 1499839200 5.1974 1499846400 5.1973 1499853600 5.1970 1499860800 5.1980 1499868000 5.1966 1499875200 5.1992 1499882400 5.1802 1499889600 5.1878 1499896800 5.1900 1499904000 5.1927 1499911200 5.1910 1499918400 5.1937 1499925600 5.1914 1499932800 5.1808 1499940000 5.1571 1499947200 5.1894 1499954400 5.1879 1499961600 5.1914 1499968800 5.1848 1499976000 5.1928 1499983200 5.1884 1499990400 5.1937 1499997600 5.1929 1500004800 5.1936 1500012000 5.1759 1500019200 5.1929 1500026400 5.1909 1500033600 5.1902 1500040800 5.1890 1500048000 5.1905 1500055200 5.1891 1500062400 5.1895 1500069600 5.1895 1500076800 5.1899 1500084000 5.1864 1500091200 5.1891 1500098400 5.1877 1500105600 5.1891 1500112800 5.1865 1500120000 5.1884 1500127200 5.1888 1500134400 5.1928 1500141600 5.1882 1500148800 5.1881 1500156000 5.1854 1500163200 5.1879 1500170400 5.1873 1500177600 5.1891 1500184800 5.1886 1500192000 5.1924 1500199200 5.1907 1500206400 5.1896 1500213600 5.1890 1500220800 5.1898 1500228000 5.1875 1500235200 5.1868 1500242400 5.1864 1500249600 5.1881 1500256800 5.1833 1500264000 5.1774 1500271200 5.1740 1500278400 5.1777 1500285600 5.1760 1500292800 5.1779 1500300000 5.1746 1500307200 5.1848 1500314400 5.1808 1500321600 5.1777 1500328800 5.1752 1500336000 5.1740 1500343200 5.1740 1500350400 5.1712 1500357600 5.1704 1500364800 5.1757 1500372000 5.1775 1500379200 5.1783 1500386400 5.1679 1500393600 5.1775 1500400800 5.1633 1500408000 5.1924 1500415200 5.1817 1500422400 5.1781 1500429600 5.1699 1500436800 5.1789 1500444000 5.1806 1500451200 5.1777 1500458400 5.1826 1500465600 5.1911 1500472800 5.1765 1500480000 5.1758 1500487200 5.1851 1500494400 5.1792 1500501600 5.1871 1500508800 5.1854 1500516000 5.1805 1500523200 5.1804 1500530400 5.1890 1500537600 5.1967 1500544800 5.1967 1500552000 5.1879 1500559200 5.1870 1500566400 5.1868 1500573600 5.1784 1500580800 5.1854 1500588000 5.1866 1500595200 5.1864 1500602400 5.1835 1500609600 5.1801 1500616800 5.1806 1500624000 5.1854 1500631200 5.2780 1500638400 5.2826 1500645600 5.2778 1500652800 5.2785 1500660000 5.2780 1500667200 5.2849 1500674400 5.2840 1500681600 5.2829 1500688800 5.2749 1500696000 5.2736 1500703200 5.2820 1500710400 5.2824 1500717600 5.2798 1500724800 5.2815 1500732000 5.2789 1500739200 5.2820 1500746400 5.2781 1500753600 5.2846 1500760800 5.2731 1500768000 5.2899 1500775200 5.2772 1500782400 5.2791 1500789600 5.2799 1500796800 5.2807 1500804000 5.2768 1500811200 5.2790 1500818400 5.2862 1500825600 5.2892 1500832800 5.2867 1500840000 5.2878 1500847200 5.2865 1500854400 5.2858 1500861600 5.2849 1500868800 5.2830 1500876000 5.2816 1500883200 5.2853 1500890400 5.2832 1500897600 5.2851 1500904800 5.2836 1500912000 5.2895 1500919200 5.2816 1500926400 5.2801 1500933600 5.2774 1500940800 5.2796 1500948000 5.2678 1500955200 5.2701 1500962400 5.2691 1500969600 5.2709 1500976800 5.2662 1500984000 5.2651 1500991200 5.2675 1500998400 5.2674 1501005600 5.2617 1501012800 5.2611 1501020000 5.2643 1501027200 5.2632 1501034400 5.2624 1501041600 5.2603 1501048800 5.2647 1501056000 5.2674 1501063200 5.2632 1501070400 5.2596 1501077600 5.2601 1501084800 5.2684 1501092000 5.2669 1501099200 5.2677 1501106400 5.2737 1501113600 5.2779 1501120800 5.2770 1501128000 5.2800 1501135200 5.2638 1501142400 5.2688 1501149600 5.2679 1501156800 5.2779 1501164000 5.2787 1501171200 5.2805 1501178400 5.2761 1501185600 5.2828 1501192800 5.2799 1501200000 5.2808 1501207200 5.2687 1501214400 5.2725 1501221600 5.2698 1501228800 5.2665 1501236000 5.2668 1501243200 5.2689 1501250400 5.2641 1501257600 5.2678 1501264800 5.3294 1501272000 5.3276 1501279200 5.3291 1501286400 5.3257 1501293600 5.3267 1501300800 5.3202 1501308000 5.3183 1501315200 5.3206 1501322400 5.3132 1501329600 5.3150 1501336800 5.3120 1501344000 5.3117 1501351200 5.3094 1501358400 5.3147 1501365600 5.3175 1501372800 5.3256 1501380000 5.3123 1501387200 5.3121 1501394400 5.3156 1501401600 5.3129 1501408800 5.3094 1501416000 5.3155 1501423200 5.3132 1501430400 5.3195 1501437600 5.3142 1501444800 5.3152 1501452000 5.3139 1501459200 5.3156 1501466400 5.3145 1501473600 5.3151 1501480800 5.3089 1501488000 5.3108 1501495200 5.3039 1501502400 5.3076 1501509600 5.3111 1501516800 5.3068 1501524000 5.3048 1501531200 5.3103 1501538400 5.3100 1501545600 5.3110 1501552800 5.3117 1501560000 5.3143 1501567200 5.3177 1501574400 5.3190 1501581600 5.3117 1501588800 5.3176 1501596000 5.3131 1501603200 5.3134 1501610400 5.3116 1501617600 5.3096 1501624800 5.3084 1501632000 5.3067 1501639200 5.3214 1501646400 5.3167 1501653600 5.3094 1501660800 5.3086 1501668000 5.3058 1501675200 5.3056 1501682400 5.3073 1501689600 5.3192 1501696800 5.3160 1501704000 5.3123 1501711200 5.3083 1501718400 5.3066 1501725600 5.3021 1501732800 5.3034 1501740000 5.3098 1501747200 5.3083 1501754400 5.3112 1501761600 5.3115 1501768800 5.3164 1501776000 5.3168 1501783200 5.3200 1501790400 5.3272 1501797600 5.3246 1501804800 5.3271 1501812000 5.3248 1501819200 5.3159 1501826400 5.3197 1501833600 5.3275 1501840800 5.3218 1501848000 5.3202 1501855200 5.3193 1501862400 5.3231 1501869600 5.3211 1501876800 5.3252 1501884000 5.3212 1501891200 5.3238 1501898400 5.3243 1501905600 5.3251 1501912800 5.3232 1501920000 5.3251 1501927200 5.3240 1501934400 5.3258 1501941600 5.3238 1501948800 5.3133 1501956000 5.3141 1501963200 5.3096 1501970400 5.3250 1501977600 5.3196 1501984800 5.3196 1501992000 5.3283 1501999200 5.3253 1502006400 5.3315 1502013600 5.3264 1502020800 5.3273 1502028000 5.3269 1502035200 5.3255 1502042400 5.3242 1502049600 5.3277 1502056800 5.3238 1502064000 5.3245 1502071200 5.3230 1502078400 5.3240 1502085600 5.3212 1502092800 5.3238 1502100000 5.3212 1502107200 5.3256 1502114400 5.3217 1502121600 5.3222 1502128800 5.3246 1502136000 5.3116 1502143200 5.3094 1502150400 5.3104 1502157600 5.3176 1502164800 5.3155 1502172000 5.3187 1502179200 5.3255 1502186400 5.3257 1502193600 5.3283 1502200800 5.3260 1502208000 5.3247 1502215200 5.3237 1502222400 5.3273 1502229600 5.3228 1502236800 5.3245 1502244000 5.3237 1502251200 5.3252 1502258400 5.3259 1502265600 5.3277 1502272800 5.3239 1502280000 5.3241 1502287200 5.3229 1502294400 5.3257 1502301600 5.3243 1502308800 5.3244 1502316000 5.3180 1502323200 5.3241 1502330400 5.3223 1502337600 5.3259 1502344800 5.3184 1502352000 5.3238 1502359200 5.3239 1502366400 5.3244 1502373600 5.3138 1502380800 5.3122 1502388000 5.3136 1502395200 5.3312 1502402400 5.3240 1502409600 5.3219 1502416800 5.3245 1502424000 5.3267 1502431200 5.3178 1502438400 5.3217 1502445600 5.3247 1502452800 5.3264 1502460000 5.3240 1502467200 5.3233 1502474400 5.3232 1502481600 5.3249 1502488800 5.3254 1502496000 5.3238 1502503200 5.3223 1502510400 5.3298 1502517600 5.3280 1502524800 5.3278 1502532000 5.3281 1502539200 5.3293 1502546400 5.3303 1502553600 5.3320 1502560800 5.3295 1502568000 5.3326 1502575200 5.3303 1502582400 5.3324 1502589600 5.3293 1502596800 5.3308 1502604000 5.3325 1502611200 5.3329 1502618400 5.3308 1502625600 5.3327 1502632800 5.3190 1502640000 5.3209 1502647200 5.3329 1502654400 5.3375 1502661600 5.3321 1502668800 5.3332 1502676000 5.3334 1502683200 5.3329 1502690400 5.3283 1502697600 5.3357 1502704800 5.3320 1502712000 5.3320 1502719200 5.3306 1502726400 5.3286 1502733600 5.3306 1502740800 5.3324 1502748000 5.3282 1502755200 5.3283 1502762400 5.3226 1502769600 5.3236 1502776800 5.3207 1502784000 5.3220 1502791200 5.3197 1502798400 5.3228 1502805600 5.3347 1502812800 5.3351 1502820000 5.3336 1502827200 5.3307 1502834400 5.3295 1502841600 5.3279 1502848800 5.3281 1502856000 5.3300 1502863200 5.3294 1502870400 5.3356 1502877600 5.3323 1502884800 5.3357 1502892000 5.3275 1502899200 5.3322 1502906400 5.3164 1502913600 5.3169 1502920800 5.3201 1502928000 5.3186 1502935200 5.3241 1502942400 5.3249 1502949600 5.3331 1502956800 5.3380 1502964000 5.3305 1502971200 5.3304 1502978400 5.3235 1502985600 5.3680 1502992800 5.3660 1503000000 5.3680 1503007200 5.3704 1503014400 5.3768 1503021600 5.3678 1503028800 5.3694 1503036000 5.3686 1503043200 5.3670 1503050400 5.3737 1503057600 5.3747 1503064800 5.3724 1503072000 5.3762 1503079200 5.3772 1503086400 5.3774 1503093600 5.3728 1503100800 5.3761 1503108000 5.3757 1503115200 5.3761 1503122400 5.3816 1503129600 5.3830 1503136800 5.3679 1503144000 5.3715 1503151200 5.3674 1503158400 5.3697 1503165600 5.3677 1503172800 5.3731 1503180000 5.3716 1503187200 5.3740 1503194400 5.3710 1503201600 5.3741 1503208800 5.3741 1503216000 5.3753 1503223200 5.3690 1503230400 5.3748 1503237600 5.3742 1503244800 5.3763 1503252000 5.3739 1503259200 5.3767 1503266400 5.3770 1503273600 5.3803 1503280800 5.3767 1503288000 5.3743 1503295200 5.3721 1503302400 5.3616 1503309600 5.3606 1503316800 5.3668 1503324000 5.3667 1503331200 5.3674 1503338400 5.3606 1503345600 5.3688 1503352800 5.3653 1503360000 5.3672 1503367200 5.3625 1503374400 5.3640 1503381600 5.3639 1503388800 5.3716 1503396000 5.3687 1503403200 5.3740 1503410400 5.3747 1503417600 5.3771 1503424800 5.3719 1503432000 5.3764 1503439200 5.3761 1503446400 5.3760 1503453600 5.3750 1503460800 5.3742 1503468000 5.3793 1503475200 5.3771 1503482400 5.3724 1503489600 5.3737 1503496740 5.3745 1503496800 5.3745 1503504000 5.3752 1503511200 5.3749 1503518400 5.3724 1503525600 5.3661 1503532800 5.3677 1503540000 5.3702 1503547200 5.3759 1503554400 5.3756 1503561600 5.3770 1503568800 5.3744 1503576000 5.3763 1503583200 5.3759 1503590400 5.3790 1503597600 5.3775 1503604800 5.3764 1503612000 5.3810 1503619200 5.3799 1503626400 5.3787 1503633600 5.3803 1503640800 5.3799 1503648000 5.3795 1503655200 5.3747 1503669600 5.3749 1503676800 5.3746 1503684000 5.3707 1503691200 5.3694 1503698400 5.3694 1503705600 5.3716 1503712800 5.3737 1503720000 5.3749 1503727200 5.3763 1503734400 5.3712 1503741600 5.3695 1503748800 5.3742 1503756000 5.3716 1503763200 5.3742 1503770400 5.3732 1503777600 5.3764 1503784800 5.3767 1503792000 5.3809 1503799200 5.3776 1503806400 5.3800 1503813600 5.3781 1503820800 5.3417 1503828000 5.3405 1503835200 5.3426 1503842400 5.3398 1503849600 5.3433 1503856800 5.3413 1503864000 5.3424 1503871200 5.3427 1503878400 5.3442 1503885600 5.3408 1503892800 5.3449 1503900000 5.3408 1503907200 5.3414 1503914400 5.3354 1503921600 5.3384 1503928800 5.3385 1503936000 5.3390 1503943200 5.3390 1503950400 5.3384 1503957600 5.3337 1503964800 5.3388 1503972000 5.3354 1503979200 5.3372 1503986400 5.3352 1503993600 5.3358 1504000800 5.3354 1504008000 5.3358 1504015200 5.3307 1504022400 5.3404 1504029600 5.3332 1504036800 5.3349 1504044000 5.3283 1504051200 5.3321 1504058400 5.3318 1504065600 5.3323 1504072800 5.3293 1504080000 5.3250 1504087200 5.3239 1504094400 5.3284 1504101600 5.3266 1504108800 5.3265 1504116000 5.3282 1504123200 5.3261 1504130400 5.3218 1504137600 5.3526 1504144800 5.3500 1504152000 5.3475 1504159200 5.3198 1504166400 5.3255 1504173600 5.3126 1504180800 5.3128 1504188000 5.3125 1504195200 5.3168 1504202400 5.3140 1504209600 5.3151 1504216800 5.3150 1504231200 5.3143 1504224000 5.3245 1504238400 5.3167 1504245600 5.3145 1504252800 5.3200 1504260000 5.3145 1504267200 5.3178 1504274400 5.3186 1504281600 5.3224 1504288800 5.3165 1504296000 5.3199 1504303200 5.3150 1504310400 5.3173 1504317600 5.3163 1504324800 5.3186 1504332000 5.3194 1504339200 5.3206 1504346400 5.3204 1504353600 5.3247 1504360800 5.3176 1504368000 5.3177 1504375200 5.3134 1504382400 5.3177 1504389600 5.3119 1504396800 5.3149 1504404000 5.3142 1504411200 5.3141 1504418400 5.3125 1504425600 5.3143 1504432800 5.3114 1504440000 5.3125 1504447200 5.3166 1504454400 5.3178 1504461600 5.3156 1504468800 5.3188 1504476000 5.3167 1504483200 5.3198 1504490400 5.3168 1504497600 5.3182 1504504800 5.3140 1504512000 5.3172 1504519200 5.3162 1504526400 5.3175 1504533600 5.3133 1504540800 5.3252 1504548000 5.3206 1504555200 5.3257 1504562400 5.3226 1504569600 5.3245 1504576800 5.3262 1504584000 5.3290 1504591200 5.3262 1504598400 5.3274 1504605600 5.3202 1504612800 5.3192 1504620000 5.3231 1504627200 5.3231 1504634400 5.3323 1504641600 5.3356 1504648800 5.3361 1504656000 5.3347 1504663200 5.3324 1504670400 5.3298 1504677600 5.3283 1504684800 5.3290 1504692000 5.3258 1504699200 5.3402 1504706400 5.3352 1504713600 5.3353 1504720800 5.3338 1504728000 5.3400 1504735200 5.3337 1504742400 5.3380 1504749600 5.3314 1504756800 5.3378 1504764000 5.3294 1504771200 5.3405 1504778400 5.3374 1504785600 5.3398 1504792800 5.3390 1504800000 5.3359 1504807200 5.3370 1504814400 5.3424 1504821600 5.3388 1504828800 5.3432 1504836000 5.3238 1504843200 5.3235 1504850400 5.3206 1504857600 5.3346 1504864800 5.3293 1504872000 5.3356 1504879200 5.3290 1504886400 5.3313 1504893600 5.3246 1504900800 5.3342 1504908000 5.3320 1504915200 5.3327 1504922400 5.3298 1504929600 5.3275 1504936800 5.3208 1504944000 5.3221 1504951200 5.3199 1504958400 5.3213 1504965600 5.3264 1504972800 5.3262 1504980000 5.3244 1504987200 5.3254 1504994400 5.3224 1505001600 5.3228 1505008800 5.3209 1505016000 5.3354 1505023200 5.3361 1505030400 5.3367 1505037600 5.3413 1505044800 5.3427 1505052000 5.3382 1505059200 5.3405 1505066400 5.3402 1505073600 5.3393 1505080800 5.3264 1505088000 5.3286 1505095200 5.3257 1505102400 5.3294 1505109600 5.3254 1505116800 5.3311 1505124000 5.3306 1505131200 5.3326 1505138400 5.3294 1505145600 5.3343 1505152800 5.3305 1505160000 5.3376 1505167200 5.3336 1505174400 5.3302 1505181600 5.3337 1505188800 5.3390 1505196000 5.3428 1505203200 5.3454 1505210400 5.3547 1505217600 5.3481 1505224800 5.3437 1505232000 5.3455 1505239200 5.3434 1505246400 5.3438 1505253600 5.3351 1505260800 5.3370 1505268000 5.3523 1505275200 5.3554 1505282400 5.3517 1505289600 5.3480 1505296800 5.3475 1505304000 5.3460 1505311200 5.3459 1505318400 5.3474 1505325600 5.3492 1505332800 5.3369 1505340000 5.3404 1505347200 5.3404 1505354400 5.3321 1505361600 5.3366 1505368800 5.3333 1505376000 5.3387 1505383200 5.3098 1505390400 5.3384 1505397600 5.3334 1505404800 5.3337 1505412000 5.3329 1505419200 5.3316 1505426400 5.3301 1505433600 5.3341 1505440800 5.3299 1505448000 5.3313 1505455200 5.3306 1505462400 5.3303 1505469600 5.3281 1505476800 5.3318 1505484000 5.3317 1505491200 5.3280 1505498400 5.3246 1505505600 5.3211 1505512800 5.3215 1505520000 5.3230 1505527200 5.3196 1505534400 5.3211 1505541600 5.3220 1505548800 5.3219 1505556000 5.3171 1505563200 5.3220 1505570400 5.3161 1505577600 5.3171 1505584800 5.3118 1505592000 5.3161 1505599200 5.3091 1505606400 5.3162 1505613600 5.3055 1505620800 5.3123 1505628000 5.3147 1505635200 5.3128 1505642400 5.3127 1505649600 5.3157 1505656800 5.3141 1505664000 5.3172 1505671200 5.3404 1505678400 5.3387 1505685600 5.3378 1505692800 5.3394 1505700000 5.3381 1505707200 5.3399 1505714400 5.3376 1505721600 5.3375 1505728800 5.3423 1505736000 5.3442 1505743200 5.2508 1505750400 5.3493 1505757600 5.3489 1505764800 5.3421 1505772000 5.3437 1505779200 5.3418 1505786400 5.3482 1505793600 5.3508 1505800800 5.3484 1505808000 5.3467 1505815200 5.2930 1505822400 5.3018 1505829600 5.2970 1505836800 5.2921 1505844000 5.2980 1505851200 5.2941 1505858400 5.2951 1505865600 5.2961 1505872800 5.2905 1505880000 5.2951 1505887200 5.2969 1505894400 5.3028 1505901600 5.3031 1505908800 5.3038 1505916000 5.3018 1505923200 5.3050 1505930400 5.3046 1505937600 5.3065 1505944800 5.3062 1505952000 5.3089 1505959200 5.3052 1505966400 5.3093 1505973600 5.3136 1505980800 5.3119 1505988000 5.3099 1505995200 5.3080 1506002400 5.3078 1506009600 5.3133 1506016800 5.3074 1506024000 5.3108 1506031200 5.3064 1506038400 5.3034 1506045600 5.2992 1506052800 5.2996 1506060000 5.2494 1506067200 5.2490 1506074400 5.2447 1506081600 5.2955 1506088800 5.2946 1506096000 5.3013 1506103200 5.3162 1506110400 5.3120 1506117600 5.3135 1506124800 5.3128 1506132000 5.3102 1506139200 5.3136 1506146400 5.3116 1506153600 5.3145 1506160800 5.3110 1506168000 5.3134 1506175200 5.3111 1506182400 5.3131 1506189600 5.3128 1506196800 5.3178 1506204000 5.3082 1506211200 5.3112 1506218400 5.3090 1506225600 5.3068 1506232800 5.3055 1506240000 5.3093 1506247200 5.3114 1506254400 5.3120 1506261600 5.3062 1506268800 5.2543 1506276000 5.2630 1506283200 5.2982 1506290400 5.2953 1506297600 5.2983 1506304800 5.2964 1506312000 5.2943 1506319200 5.2929 1506326400 5.2990 1506333600 5.2982 1506340800 5.3001 1506348000 5.2960 1506355200 5.2980 1506362400 5.2965 1506369600 5.3165 1506376800 5.2940 1506384000 5.2944 1506391200 5.2915 1506398400 5.2930 1506405600 5.2889 1506412800 5.2874 1506420000 5.3006 1506427200 5.2984 1506434400 5.2925 1506441600 5.2920 1506448800 5.2811 1506456000 5.2842 1506463200 5.2854 1506470400 5.2846 1506477600 5.2814 1506484800 5.2859 1506492000 5.2807 1506499200 5.2805 1506506400 5.3052 1506513600 5.2931 1506520800 5.2901 1506528000 5.2915 1506535200 5.2880 1506542400 5.2921 1506549600 5.2901 1506556800 5.2908 1506564000 5.3013 1506571200 5.2894 1506578400 5.3004 1506585600 5.3058 1506592800 5.3022 1506600000 5.3049 1506607200 5.3027 1506614400 5.3012 1506621600 5.3154 1506628800 5.2951 1506636000 5.2930 1506643200 5.2953 1506650400 5.2915 1506657600 5.3065 1506664800 5.2935 1506672000 5.2941 1506679200 5.2909 1506686400 5.3047 1506693600 5.2997 1506700800 5.2957 1506708000 5.2946 1506715200 5.2823 1506722400 5.2748 1506729600 5.2835 1506736800 5.2762 1506744000 5.2847 1506751200 5.2812 1506758400 5.2943 1506765600 5.2906 1506772800 5.2946 1506780000 5.2962 1506787200 5.2947 1506794400 5.3019 1506801600 5.3064 1506808800 5.3084 1506823200 5.3064 1506816000 5.3085 1506830400 5.3099 1506837600 5.3088 1506844800 5.3086 1506852000 5.3057 1506859200 5.3041 1506866400 5.3025 1506873600 5.3052 1506880800 5.3035 1506888000 5.3022 1506895200 5.3059 1506902400 5.3086 1506909600 5.3075 1506916800 5.3104 1506924000 5.3063 1506931200 5.3110 1506938400 5.3088 1506945600 5.3068 1506952800 5.3070 1506960000 5.3074 1506967200 5.3031 1506974400 5.3108 1506981600 5.3088 1506988800 5.3100 1506996000 5.3092 1507003200 5.3122 1507010400 5.3015 1507017600 5.2997 1507024800 5.2979 1507032000 5.3096 1507039200 5.3094 1507046400 5.3077 1507053600 5.3016 1507060800 5.3113 1507068000 5.3059 1507075200 5.3073 1507082400 5.3012 1507089600 5.3034 1507096800 5.2994 1507104000 5.2987 1507111200 5.2923 1507118400 5.2948 1507125600 5.2939 1507132800 5.2909 1507140000 5.2984 1507147200 5.2873 1507154400 5.2881 1507161600 5.2886 1507168800 5.2874 1507176000 5.3104 1507183200 5.2990 1507190400 5.3129 1507197600 5.3126 1507204800 5.3181 1507212000 5.3185 1507219200 5.3183 1507226400 5.3164 1507233600 5.3157 1507240800 5.3201 1507248000 5.3538 1507255200 5.3132 1507262400 5.3173 1507269600 5.3108 1507276800 5.3149 1507284000 5.3086 1507291200 5.3114 1507298400 5.3124 1507305600 5.3123 1507312800 5.3134 1507320000 5.3132 1507327200 5.3126 1507334400 5.3141 1507341600 5.3142 1507348800 5.3150 1507356000 5.3023 1507363200 5.3167 1507370400 5.3129 1507377600 5.3146 1507384800 5.3101 1507392000 5.3106 1507399200 5.2973 1507406400 5.2941 1507413600 5.3094 1507420800 5.3095 1507428000 5.3032 1507435200 5.3081 1507442400 5.3035 1507449600 5.3138 1507456800 5.3081 1507464000 5.3099 1507471200 5.3088 1507478400 5.3082 1507485600 5.3059 1507492800 5.3123 1507500000 5.3037 1507507200 5.3057 1507514400 5.3051 1507521600 5.3048 1507528800 5.3064 1507536000 5.3019 1507543200 5.3052 1507550400 5.3103 1507557600 5.3057 1507564800 5.3112 1507572000 5.3102 1507579200 5.3164 1507586400 5.3064 1507593600 5.2947 1507600800 5.2949 1507608000 5.2971 1507615200 5.2980 1507622400 5.3006 1507629600 5.2944 1507636800 5.2934 1507644000 5.2914 1507651200 5.2876 1507658400 5.2850 1507665600 5.2300 1507672800 5.2721 1507680000 5.2787 1507687200 5.2774 1507694400 5.2819 1507701600 5.2828 1507708800 5.2820 1507716000 5.3007 1507723200 5.2769 1507730400 5.2744 1507737600 5.2795 1507744800 5.2693 1507752000 5.2726 1507759200 5.2695 1507766400 5.2688 1507773600 5.2351 1507780800 5.3096 1507788000 5.2288 1507795200 5.2316 1507802400 5.2296 1507809600 5.2331 1507816800 5.2313 1507824000 5.2335 1507831200 5.2296 1507838400 5.2316 1507845600 5.2436 1507852800 5.2416 1507860000 5.2394 1507867200 5.2367 1507874400 5.2377 1507881600 5.2421 1507888800 5.2398 1507896000 5.2316 1507903200 5.2459 1507910400 5.2447 1507917600 5.2414 1507924800 5.2454 1507932000 5.2428 1507939200 5.2447 1507946400 5.2433 1507953600 5.2460 1507960800 5.2426 1507968000 5.2469 1507975200 5.3184 1507982400 5.3263 1507989600 5.3330 1507996800 5.3343 1508004000 5.2597 1508011200 5.2579 1508018400 5.2553 1508025600 5.2582 1508032800 5.2569 1508040000 5.2612 1508047200 5.2600 1508054400 5.2618 1508061600 5.2613 1508068800 5.2669 1508076000 5.2650 1508083200 5.2678 1508090400 5.2644 1508097600 5.2659 1508104800 5.2641 1508112000 5.2646 1508119200 5.2639 1508126400 5.2611 1508133600 5.2614 1508140800 5.2620 1508148000 5.2589 1508155200 5.2623 1508162400 5.2657 1508169600 5.2540 1508176800 5.2556 1508184000 5.2551 1508191200 5.2520 1508198400 5.2586 1508205600 5.2520 1508212800 5.2497 1508220000 5.2544 1508227200 5.2435 1508234400 5.2430 1508241600 5.2530 1508248800 5.2512 1508256000 5.2553 1508263200 5.1564 1508270400 5.1542 1508277600 5.1536 1508284800 5.1555 1508292000 5.1576 1508299200 5.1585 1508306400 5.1546 1508313600 5.1563 1508320800 5.1633 1508328000 5.1700 1508335200 5.1593 1508342400 5.1625 1508349600 5.1660 1508356800 5.1658 1508364000 5.1604 1508371200 5.1522 1508378400 5.1541 1508385600 5.1575 1508392800 5.1560 1508400000 5.1583 1508407200 5.1532 1508414400 5.1550 1508421600 5.1595 1508428800 5.1594 1508436000 5.1580 1508443200 5.1564 1508450400 5.1544 1508457600 5.1572 1508464800 5.1535 1508472000 5.1562 1508479200 5.1543 1508486400 5.1530 1508493600 5.1590 1508500800 5.1547 1508508000 5.1515 1508515200 5.1571 1508522400 5.1664 1508529600 5.1635 1508536800 5.1609 1508544000 5.1616 1508551200 5.1585 1508558400 5.1611 1508565600 5.1616 1508572800 5.1607 1508580000 5.1606 1508587200 5.1640 1508594400 5.1600 1508601600 5.1651 1508608800 5.1614 1508616000 5.1631 1508623200 5.1620 1508630400 5.1638 1508637600 5.1674 1508644800 5.1727 1508652000 5.1701 1508659200 5.1714 1508666400 5.1648 1508673600 5.1692 1508680800 5.1651 1508688000 5.1598 1508695200 5.1605 1508702400 5.1625 1508709600 5.1487 1508716800 5.1641 1508724000 5.1620 1508731200 5.2428 1508738400 5.2455 1508745600 5.2496 1508752800 5.2489 1508760000 5.2768 1508767200 5.2665 1508774400 5.2663 1508781600 5.2706 1508788800 5.2780 1508796000 5.2719 1508803200 5.2729 1508810400 5.2711 1508817600 5.2640 1508824800 5.2712 1508832000 5.2716 1508839200 5.2667 1508846400 5.2652 1508853600 5.2625 1508860800 5.2510 1508868000 5.2513 1508875200 5.2655 1508882400 5.2595 1508889600 5.2611 1508896800 5.2612 1508904000 5.2672 1508911200 5.2655 1508918400 5.2658 1508925600 5.2619 1508932800 5.2531 1508940000 5.2568 1508947200 5.2561 1508954400 5.2562 1508961600 5.2556 1508968800 5.2563 1508976000 5.2602 1508983200 5.2586 1508990400 5.2613 1508997600 5.2564 1509004800 5.2619 1509012000 5.2516 1509019200 5.2639 1509026400 5.2683 1509033600 5.2678 1509040800 5.2660 1509048000 5.2633 1509055200 5.2613 1509062400 5.2635 1509069600 5.2591 1509076800 5.2618 1509084000 5.2539 1509091200 5.2669 1509098400 5.2608 1509105600 5.2661 1509112800 5.2665 1509120000 5.2646 1509127200 5.2623 1509134400 5.2682 1509141600 5.2777 1509148800 5.2770 1509156000 5.2688 1509163200 5.2713 1509170400 5.2678 1509177600 5.2687 1509184800 5.2668 1509192000 5.2676 1509199200 5.2649 1509206400 5.2654 1509213600 5.2621 1509220800 5.2689 1509228000 5.2624 1509235200 5.2665 1509242400 5.2636 1509249600 5.2635 1509256800 5.2617 1509264000 5.2596 1509271200 5.2593 1509278400 5.2588 1509285600 5.2607 1509292800 5.2632 1509300000 5.2449 1509307200 5.2621 1509314400 5.2612 1509321600 5.2611 1509328800 5.2597 1509336000 5.2578 1509343200 5.2561 1509350400 5.2562 1509357600 5.2570 1509364800 5.2555 1509372000 5.2551 1509379200 5.2567 1509386400 5.2639 1509393600 5.3585 1509400800 5.2669 1509408000 5.2689 1509415200 5.2666 1509422400 5.2633 1509429600 5.2587 1509436800 5.2608 1509444000 5.2600 1509451200 5.2658 1509458400 5.2920 1509465600 5.2970 1509472800 5.2920 1509480000 5.2952 1509487200 5.2742 1509501600 5.2775 1509494400 5.2768 1509508800 5.2931 1509516000 5.2683 1509523200 5.2574 1509530400 5.2536 1509537600 5.2473 1509544800 5.2465 1509552000 5.2476 1509559200 5.2411 1509566400 5.2489 1509573600 5.2454 1509580800 5.2442 1509588000 5.2431 1509595200 5.2471 1509602400 5.2394 1509609600 5.2507 1509616800 5.2527 1509624000 5.2532 1509631200 5.2493 1509638400 5.2530 1509645600 5.2504 1509652800 5.2522 1509660000 5.2482 1509667200 5.2456 1509674400 5.2517 1509681600 5.2528 1509688800 5.2492 1509696000 5.2423 1509703200 5.2492 1509710400 5.2540 1509717600 5.2552 1509724800 5.2558 1509732000 5.2525 1509739200 5.2595 1509746400 5.2577 1509753600 5.2551 1509760800 5.2666 1509768000 5.2639 1509775200 5.2646 1509782400 5.2643 1509789600 5.2629 1509796800 5.2680 1509804000 5.2621 1509811200 5.2624 1509818400 5.2632 1509825600 5.2684 1509832800 5.2652 1509840000 5.2677 1509847200 5.2635 1509854400 5.2677 1509861600 5.2644 1509868800 5.2646 1509876000 5.2619 1509883200 5.2663 1509890400 5.2657 1509897600 5.2640 1509904800 5.2622 1509912000 5.2665 1509919200 5.2651 1509926400 5.2710 1509933600 5.2660 1509940800 5.2702 1509948000 5.2693 1509955200 5.2722 1509962400 5.2674 1509969600 5.2649 1509976800 5.2675 1509984000 5.2638 1509991200 6.1482 1509998400 5.3638 1510005600 5.3674 1510012800 5.3703 1510020000 5.3641 1510027200 5.3317 1510034400 5.3303 1510041600 5.3314 1510048800 5.3275 1510056000 5.3216 1510063200 5.3205 1510070400 5.3256 1510077600 5.3243 1510084800 5.3254 1510092000 5.3243 1510099200 5.3220 1510106400 5.3241 1510113600 5.3242 1510120800 5.3212 1510128000 5.3248 1510135200 5.3264 1510142400 5.3203 1510149600 5.3235 1510156800 5.3225 1510164000 5.3218 1510171200 5.3249 1510178400 5.3224 1510185600 5.3250 1510192800 5.3247 1510200000 5.3291 1510207200 5.3247 1510214400 5.3276 1510221600 5.3341 1510228800 5.3278 1510236000 5.3294 1510243200 5.3257 1510250400 5.3268 1510257600 5.3260 1510264800 5.3244 1510272000 5.3333 1510279200 5.3298 1510286400 5.3240 1510293600 5.3266 1510300800 5.3222 1510308000 5.3218 1510315200 5.3198 1510322400 5.3158 1510329600 5.3128 1510336800 5.3111 1510344000 5.3161 1510351200 5.3109 1510358400 5.3149 1510365600 5.3155 1510372800 5.3160 1510380000 5.3161 1510387200 5.3173 1510394400 5.3136 1510401600 5.3177 1510408800 5.3082 1510416000 5.3164 1510423200 5.3068 1510430400 5.3088 1510437600 5.3064 1510444800 5.3138 1510452000 5.3074 1510459200 5.3145 1510466400 5.3157 1510473600 5.3197 1510480800 5.3117 1510488000 5.3166 1510495200 5.3143 1510502400 5.3154 1510509600 5.3138 1510516800 5.3151 1510524000 5.3129 1510531200 5.3106 1510538400 5.3112 1510545600 5.3144 1510552800 5.3143 1510560000 5.3176 1510567200 5.3149 1510574400 5.3163 1510581600 5.3186 1510588800 5.3219 1510596000 5.3179 1510603200 5.3244 1510610400 5.3173 1510617600 5.3229 1510624800 5.3190 1510632000 5.3213 1510639200 5.3173 1510646400 5.3234 1510653600 5.3204 1510660800 5.3236 1510668000 5.3137 1510675200 5.3178 1510682400 5.3166 1510689600 5.3155 1510696800 5.3149 1510704000 5.3139 1510711200 5.3139 1510718400 5.3132 1510725600 5.3065 1510732800 5.3195 1510740000 5.3124 1510747200 5.3023 1510754400 5.3024 1510761600 5.3014 1510768800 5.2971 1510776000 5.3025 1510783200 5.3015 1510790400 5.3025 1510797600 5.3008 1510804800 5.3058 1510812000 5.3032 1510819200 5.3065 1510826400 5.3023 1510833600 5.3071 1510840800 5.3026 1510848000 5.2987 1510855200 5.2982 1510862400 5.2991 1510869600 5.2954 1510876800 5.3032 1510884000 5.3061 1510891200 5.3059 1510898400 5.3047 1510905600 5.3198 1510912800 5.3038 1510920000 5.2989 1510927200 5.3006 1510934400 5.3141 1510941600 5.2948 1510948800 5.2960 1510956000 5.2925 1510963200 5.2968 1510970400 5.2963 1510977600 5.2965 1510984800 5.3076 1510992000 5.2969 1510999200 5.2934 1511006400 5.3115 1511013600 5.2953 1511020800 5.2997 1511028000 5.3036 1511035200 5.3027 1511042400 5.3029 1511049600 5.3061 1511056800 5.3148 1511064000 5.3070 1511071200 5.3043 1511078400 5.3047 1511085600 5.3014 1511092800 5.3053 1511100000 5.3045 1511107200 5.3022 1511114400 5.3008 1511121600 5.3030 1511128800 5.3022 1511136000 5.3045 1511143200 5.3002 1511150400 5.2996 1511157600 5.2957 1511164800 5.2970 1511172000 5.2966 1511179200 5.2894 1511186400 5.2900 1511193600 5.2999 1511200800 5.2925 1511208000 5.3148 1511215200 5.3118 1511222400 5.3197 1511229600 5.3122 1511236800 5.3120 1511244000 5.3071 1511251200 5.3157 1511258400 5.3069 1511265600 5.3119 1511272800 5.3218 1511280000 5.3107 1511287200 5.3083 1511294400 5.3113 1511301600 5.3158 1511308800 5.3042 1511316000 5.3011 1511323200 5.3027 1511330400 5.3082 1511337600 5.3011 1511344800 5.3021 1511352000 5.3066 1511359200 5.3075 1511366400 5.3058 1511373600 5.3048 1511380800 5.3057 1511388000 5.2957 1511395200 5.3010 1511402400 5.2986 1511409600 5.3034 1511416800 5.3032 1511424000 5.3027 1511431200 5.2994 1511438400 5.3033 1511445600 5.2995 1511452800 5.2968 1511460000 5.2964 1511467200 5.2988 1511474400 5.3074 1511481600 5.3039 1511488800 5.2988 1511496000 5.3117 1511503200 5.2983 1511510400 5.3019 1511517600 5.3011 1511524800 5.3012 1511532000 5.3046 1511539200 5.2993 1511546400 5.2971 1511553600 5.2960 1511560800 5.2944 1511568000 5.2938 1511575200 5.3201 1511582400 5.3225 1511589600 5.2907 1511596800 5.2919 1511604000 5.3033 1511611200 5.2922 1511618400 5.2925 1511625600 5.2952 1511632800 5.2901 1511640000 5.2919 1511647200 5.2853 1511654400 5.2888 1511661600 5.2835 1511668800 5.2882 1511676000 5.2835 1511683200 5.2888 1511690400 5.2896 1511697600 5.2900 1511704800 5.2893 1511712000 5.2911 1511719200 5.2831 1511726400 5.2949 1511733600 5.2903 1511740800 5.2958 1511748000 5.2914 1511755200 5.2924 1511762400 5.2913 1511769600 5.2923 1511776800 5.2858 1511784000 5.2899 1511791200 5.2273 1511798400 5.2793 1511805600 5.2793 1511812800 5.2809 1511820000 5.2812 1511827200 5.2865 1511834400 5.2704 1511841600 5.2663 1511848800 5.2672 1511856000 5.2725 1511863200 5.2714 1511870400 5.2862 1511877600 5.2771 1511884800 5.2733 1511892000 5.2731 1511899200 5.2739 1511906400 5.2687 1511913600 5.2740 1511920800 5.2735 1511928000 5.2767 1511935200 5.2774 1511942400 5.2803 1511949600 5.2873 1511956800 5.2926 1511964000 5.2910 1511971200 5.2937 1511978400 5.2958 1511985600 5.2998 1511992800 5.2926 1512000000 5.2947 1512007200 5.2932 1512014400 5.2933 1512021600 5.2935 1512028800 5.3100 1512036000 5.3072 1512043200 5.3079 1512050400 5.3026 1512057600 5.2987 1512064800 5.3002 1512072000 5.3033 1512079200 5.3030 1512093600 5.3039 1512086400 5.3057 1512100800 5.3071 1512108000 5.2970 1512115200 5.2972 1512122400 5.2894 1512129600 5.2892 1512136800 5.2856 1512144000 5.2842 1512151200 5.2864 1512158400 5.2846 1512165600 5.2970 1512172800 5.3016 1512180000 5.2994 1512187200 5.2972 1512194400 5.2919 1512201600 5.3016 1512208800 5.2967 1512216000 5.2979 1512223200 5.2955 1512230400 5.2966 1512237600 5.2936 1512244800 5.2944 1512252000 5.2910 1512259200 5.2937 1512266400 5.2901 1512273600 5.2897 1512280800 5.2899 1512288000 5.2915 1512295200 5.2913 1512302400 5.2700 1512309600 5.2909 1512316800 5.2961 1512324000 5.3047 1512331200 5.3065 1512338400 5.3032 1512345600 5.3053 1512352800 5.3040 1512360000 5.3059 1512367200 5.3060 1512374400 5.3018 1512381600 5.3003 1512388800 5.3035 1512396000 5.3001 1512403200 5.3033 1512410400 5.3048 1512417600 5.3033 1512424800 5.2926 1512432000 5.2911 1512439200 5.2942 1512446400 5.2908 1512453600 5.2909 1512460800 5.2914 1512468000 5.2885 1512475200 5.2888 1512482400 5.2774 1512489600 5.2751 1512496800 5.2900 1512504000 5.2992 1512511200 5.2945 1512518400 5.2988 1512525600 5.2954 1512532800 5.3027 1512540000 5.2967 1512547200 5.2920 1512554400 5.2888 1512561600 5.2927 1512568800 5.2865 1512576000 5.2936 1512583200 5.2897 1512590400 5.2922 1512597600 5.2915 1512604800 5.2886 1512612000 5.2848 1512619200 5.2860 1512626400 5.2883 1512633600 5.2883 1512640800 5.2849 1512648000 5.2885 1512655200 5.2864 1512662400 5.2866 1512669600 5.2830 1512676800 5.2878 1512684000 5.2862 1512691200 5.2838 1512698400 5.2770 1512705600 5.2874 1512712800 5.2838 1512720000 5.2807 1512727200 5.2776 1512734400 5.2780 1512741600 5.3059 1512748800 5.3091 1512756000 5.3073 1512763200 5.3099 1512770400 5.3070 1512777600 5.2914 1512784800 5.3014 1512792000 5.3057 1512799200 5.3044 1512806400 5.3073 1512813600 5.3097 1512820800 5.3116 1512828000 5.3061 1512835200 5.3121 1512842400 5.3146 1512849600 5.3226 1512856800 5.3129 1512864000 5.3149 1512871200 5.3156 1512878400 5.3041 1512885600 5.3006 1512892800 5.3077 1512900000 5.3057 1512907200 5.3035 1512914400 5.3078 1512921600 5.3072 1512928800 5.2980 1512936000 5.2973 1512943200 5.3101 1512950400 5.3097 1512957600 5.3081 1512964800 5.3097 1512972000 5.3100 1512979200 5.3800 1512986400 5.3091 1512993600 5.3104 1513000800 5.3051 1513008000 5.3154 1513015200 5.3144 1513022400 5.3169 1513029600 5.3138 1513036800 5.3170 1513044000 5.3219 1513051200 5.3231 1513058400 5.3190 1513065600 5.3243 1513072800 5.3248 1513080000 5.3247 1513087200 5.3213 1513094400 5.3268 1513101600 5.3287 1513108800 5.3273 1513116000 5.3291 1513123200 5.3259 1513130400 5.3259 1513137600 5.3246 1513144800 5.3247 1513152000 5.3281 1513159200 5.3219 1513166400 5.3239 1513173600 5.3228 1513180800 5.3067 1513188000 5.3088 1513195200 5.3085 1513202400 5.3011 1513209600 5.3053 1513216800 5.3023 1513224000 5.3039 1513231200 5.3047 1513238400 5.3179 1513245600 5.3183 1513252800 5.3185 1513260000 5.3157 1513267200 5.3037 1513274400 5.3068 1513281600 5.3085 1513288800 5.3015 1513296000 5.3060 1513303200 5.3031 1513310400 5.3063 1513317600 5.3007 1513324800 5.3094 1513332000 5.3006 1513339200 5.2944 1513346400 5.2949 1513353600 5.2983 1513360800 5.3045 1513368000 5.3067 1513375200 5.3014 1513382400 5.2977 1513389600 5.2958 1513396800 5.2982 1513404000 5.2962 1513411200 5.3018 1513418400 5.2950 1513425600 5.2957 1513432800 5.2965 1513440000 5.2961 1513447200 5.2956 1513454400 5.2978 1513461600 5.2932 1513468800 5.2956 1513476000 5.2924 1513483200 5.2945 1513490400 5.2939 1513497600 5.2990 1513504800 5.3000 1513512000 5.3026 1513519200 5.2946 1513526400 5.2970 1513533600 5.2966 1513540800 5.2989 1513548000 5.2998 1513555200 5.3025 1513562400 5.3008 1513569600 5.2997 1513576800 5.2971 1513584000 5.2951 1513591200 5.2946 1513598400 5.2950 1513605600 5.2921 1513612800 5.2956 1513620000 5.2945 1513627200 5.2922 1513634400 5.2887 1513641600 5.2887 1513648800 5.2892 1513656000 5.2903 1513663200 5.2874 1513670400 5.2897 1513677600 5.2894 1513684800 5.2902 1513692000 5.2867 1513699200 5.2864 1513706400 5.2856 1513713600 5.2876 1513720800 5.2853 1513728000 5.2914 1513735200 5.2823 1513742400 5.2830 1513749600 5.2853 1513756800 5.2853 1513764000 5.2870 1513771200 5.2860 1513778400 5.2838 1513785600 5.2876 1513792800 5.2860 1513800000 5.2888 1513807200 5.2876 1513814400 5.2923 1513821600 5.2943 1513828800 5.2913 1513836000 5.2931 1513843200 5.2969 1513850400 5.2968 1513857600 5.3033 1513864800 5.3020 1513872000 5.3008 1513879200 5.2997 1513886400 5.3013 1513893600 5.2927 1513900800 5.2936 1513908000 5.2891 1513915200 5.2888 1513922400 5.2873 1513929600 5.2910 1513936800 5.2878 1513944000 5.2910 1513951200 5.2881 1513958400 5.2898 1513965600 5.2871 1513972800 5.2830 1513980000 5.2794 1513987200 5.2786 1513994400 5.2822 1514001600 5.2843 1514008800 5.2811 1514016000 5.2861 1514023200 5.2810 1514030400 5.2793 1514037600 5.2797 1514044800 5.2824 1514052000 5.2788 1514059200 5.2795 1514066400 5.2770 1514073600 5.2797 1514080800 5.2774 1514088000 5.2795 1514095200 5.2783 1514102400 5.2771 1514109600 5.2744 1514116800 5.2765 1514124000 5.2724 1514131200 5.2749 1514138400 5.2720 1514145600 5.2734 1514152800 5.2714 1514160000 5.2258 1514167200 5.2723 1514174400 5.2734 1514181600 5.2716 1514188800 5.2886 1514196000 5.3198 1514203200 5.3007 1514210400 5.3068 1514217600 5.3093 1514224800 5.3047 1514232000 5.3067 1514239200 5.3047 1514246400 5.3034 1514253600 5.3022 1514260800 5.3026 1514268000 5.2996 1514275200 5.3035 1514282400 5.2991 1514289600 5.3054 1514296800 5.3183 1514304000 5.3184 1514311200 5.3151 1514318400 5.3169 1514325600 5.3138 1514332800 5.3191 1514340000 5.3159 1514347200 5.3186 1514354400 5.3161 1514361600 5.3168 1514368800 5.3112 1514376000 5.3191 1514383200 5.3181 1514390400 5.3223 1514397600 5.3162 1514404800 5.3203 1514412000 5.3244 1514419200 5.3258 1514426400 5.3244 1514433600 5.3282 1514440800 5.3267 1514448000 5.3283 1514455200 5.3239 1514462400 5.3300 1514469600 5.3292 1514476800 5.3317 1514484000 5.3324 1514491200 5.3335 1514498400 5.4085 1514505600 5.3369 1514512800 5.3304 1514520000 5.3267 1514527200 5.3281 1514534400 5.3360 1514541600 5.3342 1514548800 5.3378 1514556000 5.3337 1514563200 5.3348 1514570400 5.3321 1514577600 5.3344 1514584800 5.3341 1514592000 5.3338 1514599200 5.3318 1514606400 5.3331 1514613600 5.3289 1514620800 5.3321 1514628000 5.3320 1514635200 5.3349 1514642400 5.3330 1514649600 5.3341 1514656800 5.3321 1514664000 5.3362 1514671200 5.3329 1514678400 5.3323 1514685600 5.3313 1514692800 5.3332 1514700000 5.3305 1514707200 5.3331 1514714400 5.3309 1514721600 5.3332 1514728800 5.3318 1514736000 5.3348 1514743200 5.3341 1514750400 5.3209 1514757600 5.3187 1514772000 5.3307 1514764800 5.3254 1514779200 5.3332 1514786400 5.3317 1514793600 5.3325 1514800800 5.3308 1514808000 5.3304 1514815200 5.3289 1514822400 5.3307 1514829600 5.3244 1514836800 5.3254 1514844000 5.3282 1514851200 5.3302 1514858400 5.3304 1514865600 5.3325 1514872800 5.3297 1514880000 5.3335 1514887200 5.3313 1514894400 5.3329 1514901600 5.3303 1514908800 5.3302 1514916000 5.3276 1514923200 5.3137 1514930400 5.3104 1514937600 5.3120 1514944800 5.3072 1514952000 5.3067 1514959200 5.3069 1514966400 5.3086 1514973600 5.3042 1514980800 5.3067 1514988000 5.3000 1514995200 5.3006 1515002400 5.2941 1515009600 5.2988 1515016800 5.2948 1515024000 5.2992 1515031200 5.3007 1515038400 5.3026 1515045600 5.2961 1515052800 5.2905 1515060000 5.2908 1515067200 5.2941 1515074400 5.2970 1515081600 5.2951 1515088800 5.3019 1515096000 5.3033 1515103200 5.2946 1515110400 5.3011 1515117600 5.2978 1515124800 5.2983 1515132000 5.2947 1515139200 5.3328 1515146400 5.3372 1515153600 5.3327 1515160800 5.3316 1515168000 5.3313 1515175200 5.2995 1515182400 5.3038 1515189600 5.2432 1515196800 5.2519 1515204000 5.2524 1515211200 5.2531 1515218400 5.2544 1515225600 5.2613 1515232800 5.2564 1515240000 5.2500 1515247200 5.2518 1515254400 5.2509 1515261600 5.2504 1515268800 5.2546 1515276000 5.2506 1515283200 5.2522 1515290400 5.2502 1515297600 5.1006 1515304800 5.2520 1515312000 5.2551 1515319200 5.2543 1515326400 5.2544 1515333600 5.2535 1515340800 5.2548 1515348000 5.2514 1515355200 5.2528 1515362400 5.2495 1515369600 5.2519 1515376800 5.2504 1515384000 5.2526 1515391200 5.2501 1515398400 5.2527 1515405600 5.2562 1515412800 5.2575 1515420000 5.2526 1515427200 5.2539 1515434400 5.2534 1515441600 5.2532 1515448800 5.2443 1515456000 5.2397 1515463200 5.2462 1515470400 5.2833 1515477600 5.2740 1515484800 5.2686 1515492000 5.2767 1515499200 5.2761 1515506400 5.2739 1515513600 5.2600 1515520800 5.2717 1515528000 5.2751 1515535200 5.2704 1515542400 5.2719 1515549600 5.2723 1515556800 5.2685 1515564000 5.2597 1515571200 5.2632 1515578400 5.2680 1515585600 5.2700 1515592800 5.2678 1515600000 5.2714 1515607200 5.2725 1515614400 5.2750 1515621600 5.2731 1515628800 5.2794 1515636000 5.2785 1515643200 5.2771 1515650400 5.2698 1515657600 5.2659 1515664800 5.2609 1515672000 5.2776 1515679200 5.2796 1515686400 5.2828 1515693600 5.2805 1515700800 5.2781 1515708000 5.2657 1515715200 5.2773 1515722400 5.2768 1515729600 5.2815 1515736800 5.2759 1515744000 5.2845 1515751200 5.2824 1515758400 5.2824 1515765600 5.2825 1515772800 5.2849 1515780000 5.2793 1515787200 5.2635 1515794400 5.2760 1515801600 5.2792 1515808800 5.2760 1515816000 5.2789 1515823200 5.2753 1515830400 5.2759 1515837600 5.2761 1515844800 5.2788 1515852000 5.2734 1515859200 5.2762 1515866400 5.2701 1515873600 5.2726 1515880800 5.2704 1515888000 5.2725 1515895200 5.2708 1515902400 5.2719 1515909600 5.2709 1515916800 5.2726 1515924000 5.2691 1515931200 5.2703 1515938400 5.2650 1515945600 5.2714 1515952800 5.2687 1515960000 5.2703 1515967200 5.2660 1515974400 5.2719 1515981600 5.2709 1515988800 5.2713 1515996000 5.2669 1516003200 5.2702 1516010400 5.2615 1516017600 5.2553 1516024800 5.2534 1516032000 5.2556 1516039200 5.2475 1516046400 5.2511 1516053600 5.2483 1516060800 5.2500 1516068000 5.2452 1516075200 5.2483 1516082400 5.2499 1516089600 5.2468 1516096800 5.2474 1516104000 5.2454 1516111200 5.2576 1516118400 5.2608 1516125600 5.2579 1516132800 5.2588 1516140000 5.2571 1516147200 5.2584 1516154400 5.2564 1516161600 5.2561 1516168800 5.2520 1516176000 5.2611 1516183200 5.2479 1516190400 5.2678 1516197600 5.2658 1516204800 5.2581 1516212000 5.2549 1516219200 5.2692 1516226400 5.2621 1516233600 5.2604 1516240800 5.2594 1516248000 5.2599 1516255200 5.2583 1516262400 5.2540 1516269600 5.2495 1516276800 5.2610 1516284000 5.2570 1516291200 5.2593 1516298400 5.2600 1516305600 5.2601 1516312800 5.2594 1516320000 5.2630 1516327200 5.2649 1516334400 5.2688 1516341600 5.2602 1516348800 5.2596 1516356000 5.2573 1516363200 5.2593 1516370400 5.2582 1516377600 5.2728 1516384800 5.2712 1516392000 5.2680 1516399200 5.2659 1516406400 5.2674 1516413600 5.2651 1516420800 5.2693 1516428000 5.2729 1516435200 5.2723 1516442400 5.2684 1516449600 5.2714 1516456800 5.2653 1516464000 5.2660 1516471200 5.2641 1516478400 5.2676 1516485600 5.2201 1516492800 5.2716 1516500000 5.2404 1516507200 5.2404 1516514400 5.2378 1516521600 5.2389 1516528800 5.2321 1516536000 5.2385 1516543200 5.2372 1516550400 5.2394 1516557600 5.2379 1516564800 5.2386 1516572000 5.2388 1516579200 5.2447 1516586400 5.2403 1516593600 5.2412 1516600800 5.2397 1516608000 5.2403 1516615200 5.2369 1516622400 5.2373 1516629600 5.2355 1516636800 5.2332 1516644000 5.2306 1516651200 5.2337 1516658400 5.2312 1516665600 5.2272 1516672800 5.2297 1516680000 5.2378 1516687200 5.2307 1516694400 5.2390 1516701600 5.2268 1516708800 5.2293 1516716000 5.2516 1516723200 5.2441 1516730400 5.2560 1516737600 5.2564 1516744800 5.2575 1516752000 5.2572 1516759200 5.2545 1516766400 5.2523 1516773600 5.2511 1516780800 5.2502 1516788000 5.2467 1516795200 5.2477 1516802400 5.2404 1516809600 5.2377 1516816800 5.2338 1516824000 5.2320 1516831200 5.2446 1516838400 5.2492 1516845600 5.2446 1516852800 5.2472 1516860000 5.2516 1516867200 5.2510 1516874400 5.2462 1516881600 5.2493 1516888800 5.2309 1516896000 5.2348 1516903200 5.2340 1516910400 5.2502 1516917600 5.2482 1516924800 5.2509 1516932000 5.2428 1516939200 5.2448 1516946400 5.2428 1516953600 5.2392 1516960800 5.2411 1516968000 5.2445 1516975200 5.2431 1516982400 5.2442 1516989600 5.2432 1516996800 5.2469 1517004000 5.2441 1517011200 5.2469 1517018400 5.2373 1517025600 5.2406 1517032800 5.2370 1517040000 5.2391 1517047200 5.2439 1517054400 5.2412 1517061600 5.2414 1517068800 5.2407 1517076000 5.2364 1517083200 5.2411 1517090400 5.2399 1517097600 5.2420 1517104800 5.2410 1517112000 5.2432 1517119200 5.2400 1517126400 5.2408 1517133600 5.2392 1517140800 5.2408 1517148000 5.2395 1517155200 5.2407 1517162400 5.2359 1517169600 5.2401 1517176800 5.2401 1517184000 5.2399 1517191200 5.2380 1517198400 5.2386 1517205600 5.2365 1517212800 5.2428 1517220000 5.2437 1517227200 5.2403 1517234400 5.2377 1517241600 5.2514 1517248800 5.2508 1517256000 5.2547 1517263200 5.2541 1517270400 5.2523 1517277600 5.2846 1517284800 5.2852 1517292000 5.2854 1517299200 5.2906 1517306400 5.2846 1517313600 5.2877 1517320800 5.2873 1517328000 5.2891 1517335200 5.2799 1517342400 5.2872 1517349600 5.2877 1517356800 5.2892 1517364000 5.2865 1517371200 5.2756 1517378400 5.2886 1517385600 5.3114 1517392800 5.3095 1517400000 5.3031 1517407200 5.3011 1517414400 5.3000 1517421600 5.2952 1517428800 5.2927 1517436000 5.2892 1517450400 5.2887 1517443200 5.2904 1517457600 5.2883 1517464800 5.2846 1517472000 5.2886 1517479200 5.2871 1517486400 5.2594 1517493600 5.2514 1517500800 5.2544 1517508000 5.2487 1517515200 5.2498 1517522400 5.2454 1517529600 5.2443 1517536800 5.2272 1517544000 5.2469 1517551200 5.2454 1517558400 5.2487 1517565600 5.2500 1517572800 5.2508 1517580000 5.2476 1517587200 5.2507 1517594400 5.2013 1517601600 5.2449 1517608800 5.2385 1517616000 5.2393 1517623200 5.2360 1517630400 5.2519 1517637600 5.2444 1517644800 5.2456 1517652000 5.2430 1517659200 5.2432 1517666400 5.2402 1517673600 5.2419 1517680800 5.2380 1517688000 5.2424 1517695200 5.2407 1517702400 5.2443 1517709600 5.2480 1517716800 5.2504 1517724000 5.2485 1517731200 5.2477 1517738400 5.2486 1517745600 5.2536 1517752800 5.2519 1517760000 5.2537 1517767200 5.2561 1517774400 5.2554 1517781600 5.2470 1517788800 5.2484 1517796000 5.2341 1517803200 5.2375 1517810400 5.2333 1517817600 5.2376 1517824800 5.2364 1517832000 5.2408 1517839200 5.2349 1517846400 5.2350 1517853600 5.2349 1517860800 5.2259 1517868000 5.2335 1517875200 5.2315 1517882400 5.2312 1517889600 5.2321 1517896800 5.2266 1517904000 5.2302 1517911200 5.2330 1517918400 5.2268 1517925600 5.2237 1517932800 5.2217 1517940000 5.2219 1517947200 5.2227 1517954400 5.2166 1517961600 5.2182 1517968800 5.2152 1517976000 5.2167 1517983200 5.2114 1517990400 5.2285 1517997600 5.2278 1518004800 5.2311 1518012000 5.2250 1518019200 5.2289 1518026400 5.2260 1518033600 5.2337 1518040800 5.2311 1518048000 5.2271 1518055200 5.2207 1518062400 5.2251 1518069600 5.2254 1518076800 5.2372 1518084000 5.2266 1518091200 5.2413 1518098400 5.2422 1518105600 5.2429 1518112800 5.2439 1518120000 5.2431 1518127200 5.2413 1518134400 5.2664 1518141600 5.2630 1518148800 5.2650 1518156000 5.2353 1518163200 5.2379 1518170400 5.2385 1518177600 5.2388 1518184800 5.2350 1518192000 5.2382 1518199200 5.2348 1518206400 5.2407 1518213600 5.2323 1518220800 5.2369 1518228000 5.2282 1518235200 5.2353 1518242400 5.2385 1518249600 5.2310 1518256800 5.2355 1518264000 5.2361 1518271200 5.2329 1518278400 5.2352 1518285600 5.2336 1518292800 5.2342 1518300000 5.2329 1518307200 5.2366 1518314400 5.2348 1518321600 5.2366 1518328800 5.2344 1518336000 5.2381 1518343200 5.2355 1518350400 5.2393 1518357600 5.2395 1518364800 5.2418 1518372000 5.2367 1518379200 5.2378 1518386400 5.2373 1518393600 5.2362 1518400800 5.2452 1518408000 5.2418 1518415200 5.2358 1518422400 5.2359 1518429600 5.2376 1518436800 5.2385 1518444000 5.2370 1518451200 5.2359 1518458400 5.2351 1518465600 5.2407 1518472800 5.2360 1518480000 5.2358 1518487200 5.2333 1518494400 5.2279 1518501600 5.2335 1518508800 5.2323 1518516000 5.2290 1518523200 5.2286 1518530400 5.2342 1518537600 5.2369 1518544800 5.2323 1518552000 5.2356 1518559200 5.2362 1518566400 5.2355 1518573600 5.2346 1518580800 5.2349 1518588000 5.2325 1518595200 5.2321 1518602400 5.2334 1518609600 5.2337 1518616800 5.2432 1518624000 5.2319 1518631200 5.2462 1518638400 5.2556 1518645600 5.2546 1518652800 5.2579 1518660000 5.2566 1518667200 5.2549 1518674400 5.2542 1518681600 5.2546 1518688800 5.2731 1518696000 5.2718 1518703200 5.2671 1518710400 5.2710 1518717600 5.2645 1518724800 5.2653 1518732000 5.2624 1518739200 5.2672 1518746400 5.2662 1518753600 5.2651 1518760800 5.2658 1518768000 5.2691 1518775200 5.2664 1518782400 5.2721 1518789600 5.2694 1518796800 5.2693 1518804000 5.2687 1518811200 5.2699 1518818400 5.2616 1518825600 5.2659 1518832800 5.2635 1518840000 5.2683 1518847200 5.2627 1518854400 5.2591 1518861600 5.2643 1518868800 5.2696 1518876000 5.2643 1518883200 5.2666 1518890400 5.2673 1518897600 5.2656 1518904800 5.2655 1518912000 5.2616 1518919200 5.2666 1518926400 5.2693 1518933600 5.2653 1518940800 5.2627 1518948000 5.2629 1518955200 5.2695 1518962400 5.2696 1518969600 5.2711 1518976800 5.2734 1518984000 5.2747 1518991200 5.2717 1518998400 5.2730 1519005600 5.2724 1519012800 5.2725 1519020000 5.2698 1519027200 5.2711 1519034400 5.2944 1519041600 5.2952 1519048800 5.2960 1519056000 5.2741 1519063200 5.2659 1519070400 5.2720 1519077600 5.2714 1519084800 5.2701 1519092000 5.2694 1519099200 5.2741 1519106400 5.2680 1519113600 5.2647 1519120800 5.2642 1519128000 5.2661 1519135200 5.2619 1519142400 5.2643 1519149600 5.2617 1519156800 5.2626 1519164000 5.2593 1519171200 5.2672 1519178400 5.2628 1519185600 5.2638 1519192800 5.2547 1519200000 5.2637 1519207200 5.2610 1519214400 5.2605 1519221600 5.2524 1519228800 5.2505 1519236000 5.2521 1519243200 5.2929 1519250400 5.2625 1519257600 5.2632 1519264800 5.2557 1519272000 5.2581 1519279200 5.2608 1519286400 5.2509 1519293600 5.2464 1519300800 5.2428 1519308000 5.2504 1519315200 5.2367 1519322400 5.2520 1519329600 5.2514 1519336800 5.2522 1519344000 5.2527 1519351200 5.2471 1519358400 5.2494 1519365600 5.2487 1519372800 5.2394 1519380000 5.2406 1519387200 5.2417 1519394400 5.2366 1519401600 5.2456 1519408800 5.2408 1519416000 5.2428 1519423200 5.3100 1519430400 5.2366 1519437600 5.2375 1519444800 5.2374 1519452000 5.2380 1519459200 5.2372 1519466400 5.2410 1519473600 5.2415 1519480800 5.2303 1519488000 5.2336 1519495200 5.2319 1519502400 5.2275 1519509600 5.2334 1519516800 5.2349 1519524000 5.2309 1519531200 5.2379 1519538400 5.2436 1519545600 5.2416 1519552800 5.2379 1519560000 5.2389 1519567200 5.2401 1519574400 5.2399 1519581600 5.2404 1519588800 5.2474 1519596000 5.2379 1519603200 5.2386 1519610400 5.2359 1519617600 5.2379 1519624800 5.2327 1519632000 5.2364 1519639200 5.2318 1519646400 5.2356 1519653600 5.2363 1519660800 5.2410 1519668000 5.2337 1519675200 5.2377 1519682400 5.2343 1519689600 5.2344 1519696800 5.2240 1519704000 5.2384 1519711200 5.2352 1519718400 5.2363 1519725600 5.2329 1519732800 5.2321 1519740000 5.2292 1519747200 5.2356 1519754400 5.2326 1519761600 5.2352 1519768800 5.2263 1519776000 5.2299 1519783200 5.2260 1519790400 5.2243 1519797600 5.2227 1519804800 5.2206 1519812000 5.2176 1519819200 5.2175 1519826400 5.2140 1519833600 5.2208 1519840800 5.2237 1519848000 5.2278 1519855200 5.2225 1519869600 5.2231 1519862400 5.2306 1519876800 5.2191 1519884000 5.2191 1519891200 5.2198 1519898400 5.2190 1519905600 5.2222 1519912800 5.2184 1519920000 5.2159 1519927200 5.2117 1519934400 5.2162 1519941600 5.2130 1519948800 5.2099 1519956000 5.2075 1519963200 5.2049 1519970400 5.2060 1519977600 5.2083 1519984800 5.1676 1519992000 5.1695 1519999200 5.2144 1520006400 5.2137 1520013600 5.2262 1520020800 5.2246 1520028000 5.2156 1520035200 5.2164 1520042400 5.2147 1520049600 5.2186 1520056800 5.2155 1520064000 5.2224 1520071200 5.2216 1520078400 5.2255 1520085600 5.2208 1520092800 5.2195 1520100000 5.2162 1520107200 5.2175 1520114400 5.2182 1520121600 5.2188 1520128800 5.2071 1520136000 5.2225 1520143200 5.2197 1520150400 5.2242 1520157600 5.2207 1520164800 5.2208 1520172000 5.2250 1520179200 5.2204 1520186400 5.2166 1520193600 5.2166 1520200800 5.2217 1520208000 5.2225 1520215200 5.2227 1520222400 5.2201 1520229600 5.2202 1520236800 5.2277 1520244000 5.2314 1520251200 5.2313 1520258400 5.2368 1520265600 5.2282 1520272800 5.2291 1520280000 5.2251 1520287200 5.2167 1520294400 5.2243 1520301600 5.2115 1520308800 5.2130 1520316000 5.2107 1520323200 5.2195 1520330400 5.2160 1520337600 5.2163 1520344800 5.2213 1520352000 5.2242 1520359200 5.2200 1520366400 5.2224 1520373600 5.2177 1520380800 5.2149 1520388000 5.2153 1520395200 5.2096 1520402400 5.2124 1520409600 5.2195 1520416800 5.2106 1520424000 5.2124 1520431200 5.2112 1520438400 5.2167 1520445600 5.2176 1520452800 5.2254 1520460000 5.2051 1520467200 5.2107 1520474400 5.2013 1520481600 5.1972 1520488800 5.2031 1520496000 5.2124 1520503200 5.2102 1520510400 5.2155 1520517600 5.2129 1520524800 5.2209 1520532000 5.2114 1520539200 5.2115 1520546400 5.2154 1520553600 5.2180 1520560800 5.2164 1520568000 5.2200 1520575200 5.2209 1520582400 5.2217 1520589600 5.2158 1520596800 5.2127 1520604000 5.2098 1520611200 5.2115 1520618400 5.2084 1520625600 5.2102 1520632800 5.1653 1520640000 5.1644 1520647200 5.1882 1520654400 5.1963 1520661600 5.1948 1520668800 5.1970 1520676000 5.1953 1520683200 5.2003 1520690400 5.1919 1520697600 5.1992 1520704800 5.1962 1520712000 5.2044 1520719200 5.2020 1520726400 5.2078 1520733600 5.2059 1520740800 5.2053 1520748000 5.2052 1520755200 5.2086 1520762400 5.2036 1520769600 5.2063 1520776800 5.2055 1520784000 5.2049 1520791200 5.2035 1520798400 5.2035 1520805600 5.2035 1520812800 5.1995 1520820000 5.1943 1520827200 5.1974 1520834400 5.1910 1520841600 5.1937 1520848800 5.1967 1520856000 5.1956 1520863200 5.1943 1520870400 5.1959 1520877600 5.1926 1520884800 5.1930 1520892000 5.1935 1520899200 5.1942 1520906400 5.1977 1520913600 5.1919 1520920800 5.1887 1520928000 5.1906 1520935200 5.1585 1520942400 5.1622 1520949600 5.1660 1520956800 5.1716 1520964000 5.1601 1520971200 5.1602 1520978400 5.1648 1520985600 5.1661 1520992800 5.1530 1521000000 5.1588 1521007200 5.1653 1521014400 5.1623 1521021600 5.1570 1521028800 5.1577 1521036000 5.1561 1521043200 5.1618 1521050400 5.1601 1521057600 5.1281 1521064800 5.1274 1521072000 5.1648 1521079200 5.1578 1521086400 5.1600 1521093600 5.1495 1521100800 5.1593 1521108000 5.1572 1521115200 5.1639 1521122400 5.1579 1521129600 5.1586 1521136800 5.1515 1521144000 5.1509 1521151200 5.1387 1521158400 5.1437 1521165600 5.1489 1521172800 5.1479 1521180000 5.1484 1521187200 5.1425 1521194400 5.1395 1521201600 5.1408 1521208800 5.1402 1521216000 5.1478 1521223200 5.1424 1521230400 5.1414 1521237600 5.1383 1521244800 5.1399 1521252000 5.1367 1521259200 5.1382 1521266400 5.1379 1521273600 5.1363 1521280800 5.1358 1521288000 5.1381 1521295200 5.1334 1521302400 5.1327 1521309600 5.1320 1521316800 5.1340 1521324000 5.1324 1521331200 5.1327 1521338400 5.1311 1521345600 5.1312 1521352800 5.1273 1521360000 5.1319 1521367200 5.1327 1521374400 5.1348 1521381600 5.1274 1521388800 5.1390 1521396000 5.1380 1521403200 5.1404 1521410400 5.1391 1521417600 5.1397 1521424800 5.1346 1521432000 5.1336 1521439200 5.1297 1521446400 5.1296 1521453600 5.1308 1521460800 5.1373 1521468000 5.1286 1521475200 5.1311 1521482400 5.1303 1521489600 5.1371 1521496800 5.1356 1521504000 5.1349 1521511200 5.1344 1521518400 5.1343 1521525600 5.1353 1521532800 5.1389 1521540000 5.1309 1521547200 5.1289 1521554400 5.1241 1521561600 5.1045 1521568800 5.1011 1521576000 5.0936 1521583200 5.1072 1521590400 5.1093 1521597600 5.1234 1521604800 5.1210 1521612000 5.1200 1521619200 5.1189 1521626400 5.1212 1521633600 5.1220 1521640800 5.1324 1521648000 5.1357 1521655200 5.1301 1521662400 5.1240 1521669600 5.1264 1521676800 5.1350 1521684000 5.1304 1521691200 5.1299 1521698400 5.1283 1521705600 5.1304 1521712800 5.1216 1521720000 5.1301 1521727200 5.1283 1521734400 5.1270 1521741600 5.1242 1521748800 5.1270 1521756000 5.1290 1521763200 5.1333 1521770400 5.1302 1521777600 5.1258 1521784800 5.1227 1521792000 5.1263 1521799200 5.1310 1521806400 5.1326 1521813600 5.1343 1521820800 5.1402 1521828000 5.1386 1521835200 5.1268 1521842400 5.1230 1521849600 5.1098 1521856800 5.1090 1521864000 5.1143 1521871200 5.1160 1521878400 5.1154 1521885600 5.1144 1521892800 5.1175 1521900000 5.1159 1521907200 5.1170 1521914400 5.1157 1521921600 5.1153 1521928800 5.1134 1521936000 5.1135 1521943200 5.1094 1521950400 5.1133 1521957600 5.1107 1521964800 5.1111 1521972000 5.1091 1521979200 5.1111 1521986400 5.1106 1521993600 5.1131 1522000800 5.1126 1522008000 5.1128 1522015200 5.1147 1522022400 5.1165 1522029600 5.1114 1522036800 5.1077 1522044000 5.1055 1522051200 5.1077 1522058400 5.1101 1522065600 5.1121 1522072800 5.1237 1522080000 5.1216 1522087200 5.1245 1522094400 5.1283 1522101600 5.1227 1522108800 5.1265 1522116000 5.1215 1522123200 5.1293 1522130400 5.1259 1522137600 5.1270 1522144800 5.1253 1522152000 5.1302 1522159200 5.1257 1522166400 5.1240 1522173600 5.1339 1522180800 5.1358 1522188000 5.1293 1522195200 5.1282 1522202400 5.1296 1522209600 5.1262 1522216800 5.1254 1522224000 5.1224 1522231200 5.1209 1522238400 5.1236 1522245600 5.1240 1522252800 5.1261 1522260000 5.1307 1522267200 5.1331 1522274400 5.1269 1522281600 5.1270 1522288800 5.1250 1522296000 5.1269 1522303200 5.1183 1522310400 5.1134 1522317600 5.1152 1522332000 5.1194 1522339200 5.1258 1522346400 5.1241 1522353600 5.1271 1522360800 5.1183 1522368000 5.1190 1522375200 5.1147 1522382400 5.1215 1522389600 5.1170 1522396800 5.1110 1522404000 5.1130 1522411200 5.1181 1522418400 5.1158 1522425600 5.1164 1522432800 5.1119 1522440000 5.1155 1522447200 5.1137 1522454400 5.1134 1522461600 5.1106 1522468800 5.1140 1522476000 5.1110 1522483200 5.1153 1522490400 5.1152 1522497600 5.1173 1522504800 5.1147 1522512000 5.1216 1522519200 5.1153 1522526400 5.1167 1522533600 5.1152 1522548000 5.1178 1522540800 5.1175 1522555200 5.1171 1522562400 5.1145 1522569600 5.1180 1522576800 5.1165 1522584000 5.1179 1522591200 5.1183 1522598400 5.1181 1522605600 5.1179 1522612800 5.1199 1522620000 5.1172 1522627200 5.1170 1522634400 5.1139 1522641600 5.1156 1522648800 5.1131 1522656000 5.1148 1522663200 5.1129 1522670400 5.1187 1522677600 5.1191 1522684800 5.1283 1522692000 5.1221 1522699200 5.1222 1522706400 5.1139 1522713600 5.1129 1522720800 5.1134 1522728000 5.1145 1522735200 5.1157 1522742400 5.1188 1522749600 5.1173 1522756800 5.1190 1522764000 5.1172 1522771200 5.1159 1522778400 5.1192 1522785600 5.1218 1522792800 5.1265 1522800000 5.1249 1522807200 5.1171 1522814400 5.1272 1522821600 5.1316 1522828800 5.1329 1522836000 5.1240 1522843200 5.1242 1522850400 5.1191 1522857600 5.1333 1522864800 5.1314 1522872000 5.1342 1522879200 5.1339 1522886400 5.1343 1522893600 5.1222 1522900800 5.1276 1522908000 5.1250 1522915200 5.1251 1522922400 5.1192 1522929600 5.1321 1522936800 5.1161 1522944000 5.1238 1522951200 5.1247 1522958400 5.1207 1522965600 5.1188 1522972800 5.1178 1522980000 5.1216 1522987200 5.1224 1522994400 5.1230 1523001600 5.1151 1523008800 5.1115 1523016000 5.1255 1523023200 5.1201 1523030400 5.1238 1523037600 5.1201 1523044800 5.1210 1523052000 5.1183 1523059200 5.1220 1523066400 5.1222 1523073600 5.1218 1523080800 5.1267 1523088000 5.1252 1523095200 5.1242 1523102400 5.1224 1523109600 5.1233 1523116800 5.1195 1523124000 5.1293 1523131200 5.1247 1523138400 5.1342 1523145600 5.1253 1523152800 5.1233 1523160000 5.1235 1523167200 5.1217 1523174400 5.1233 1523181600 5.1214 1523188800 5.1229 1523196000 5.1207 1523203200 5.1255 1523210400 5.1220 1523217600 5.1250 1523224800 5.1199 1523232000 5.1225 1523239200 5.1157 1523246400 5.1210 1523253600 5.1179 1523260800 5.1272 1523268000 5.1087 1523275200 5.1102 1523282400 5.1060 1523289600 5.1024 1523296800 5.1032 1523304000 5.1000 1523311200 5.1045 1523318400 5.1022 1523325600 5.0980 1523332800 5.1071 1523340000 5.1057 1523347200 5.1138 1523354400 5.0291 1523361600 5.0312 1523368800 5.0373 1523376000 5.1234 1523383200 5.1194 1523390400 5.1169 1523397600 5.1133 1523404800 5.1154 1523412000 5.1125 1523419200 5.1147 1523426400 5.1130 1523433600 5.1149 1523440800 5.0365 1523448000 5.1143 1523455200 5.1146 1523462400 5.1096 1523469600 5.1041 1523476800 5.1127 1523484000 5.1115 1523491200 5.1164 1523498400 5.0869 1523505600 5.0855 1523512800 5.0775 1523520000 5.0202 1523527200 5.1021 1523534400 5.0944 1523541600 5.0930 1523548800 5.0935 1523556000 5.0986 1523563200 5.0981 1523570400 5.1029 1523577600 5.1045 1523584800 5.1016 1523592000 5.1031 1523599200 5.0997 1523606400 5.1065 1523613600 5.1105 1523620800 5.1061 1523628000 5.1082 1523635200 5.0617 1523642400 5.0585 1523649600 5.0538 1523656800 5.0537 1523664000 5.0629 1523671200 5.0601 1523678400 5.0599 1523685600 5.0619 1523692800 5.0610 1523700000 5.0613 1523707200 5.0656 1523714400 5.0636 1523721600 5.0617 1523728800 5.0593 1523736000 5.0474 1523743200 5.0592 1523750400 5.0598 1523757600 5.0553 1523764800 5.0580 1523772000 5.0581 1523779200 5.0612 1523786400 5.0631 1523793600 5.0667 1523800800 5.0662 1523808000 5.0674 1523815200 5.0668 1523822400 5.0681 1523829600 5.0627 1523836800 5.0651 1523844000 5.0626 1523851200 5.0665 1523858400 5.0638 1523865600 5.0678 1523872800 5.0657 1523880000 5.0667 1523887200 5.0598 1523894400 5.0608 1528927200 5.1598 1528934400 5.1612 1528941600 5.1613 1528948800 5.1661 1528956000 5.1573 1528963200 5.1816 1528970400 5.1738 1528977600 5.1744 1528984800 5.1722 1528992000 5.1712 1528999200 5.1854 1529006400 5.1882 1529013600 5.1906 1529020800 5.1894 1529028000 5.1911 1529035200 5.1916 1529042400 5.1905 1529049600 5.1944 1529056800 5.1922 1529064000 5.1957 1529071200 5.2039 1529078400 5.1978 1529085600 5.1940 1529092800 5.1938 1529100000 5.1925 1529107200 5.1944 1529114400 5.1907 1529121600 5.1902 1529128800 5.1895 1529136000 5.1932 1529143200 5.1876 1529150400 5.1887 1529157600 5.1884 1529164800 5.1906 1529172000 5.1885 1529179200 5.1897 1529186400 5.1879 1529193600 5.1895 1529200800 5.1873 1529208000 5.1906 1529215200 5.1887 1529222400 5.1883 1529229600 5.1513 1529236800 5.1570 1529244000 5.1586 1529251200 5.1596 1529258400 5.1573 1529265600 5.1577 1529272800 5.1566 1529280000 5.1565 1529287200 5.1545 1529294400 5.1571 1529301600 5.1604 1529308800 5.1555 1529316000 5.1579 1529323200 5.1562 1529330400 5.1560 1529337600 5.1543 1529344800 5.1511 1529352000 5.1521 1529359200 5.1482 1529366400 5.1511 1529373600 5.1490 1529380800 5.1489 1529388000 5.1488 1529395200 5.1501 1529402400 5.1483 1529409600 5.1484 1529416800 5.1419 1529424000 5.1497 1529431200 5.1413 1529438400 5.1407 1529445600 5.1365 1529452800 5.1374 1529460000 5.1262 1529467200 5.1271 1529474400 5.1179 1529481600 5.1080 1529488800 5.1237 1529496000 5.1268 1529503200 5.1570 1529510400 5.1559 1529517600 5.1564 1529524800 5.1572 1529532000 5.1651 1529539200 5.1893 1529546400 5.1652 1529553600 5.1638 1529560800 5.1604 1529568000 5.1648 1529575200 5.1649 1529582400 5.1665 1529589600 5.1667 1529596800 5.1678 1529604000 5.1655 1529611200 5.1752 1529618400 5.1758 1529625600 5.1793 1529632800 5.1799 1529640000 5.1826 1529647200 5.1834 1529654400 5.1562 1529661600 5.1623 1529668800 5.1667 1529676000 5.1631 1529683200 5.1582 1529690400 5.1684 1529697600 5.1595 1529704800 5.1580 1529712000 5.1536 1529719200 5.1519 1529726400 5.1514 1529733600 5.1514 1529740800 5.1549 1529748000 5.1510 1529755200 5.1533 1529762400 5.1600 1529769600 5.1514 1529776800 5.1594 1529784000 5.1590 1529791200 5.1572 1529798400 5.1592 1529805600 5.1537 1529812800 5.1534 1529820000 5.1478 1529827200 5.1524 1529834400 5.1559 1529841600 5.1484 1529848800 5.1556 1529856000 5.1564 1529863200 5.1489 1529870400 5.1498 1529877600 5.1495 1529884800 5.1506 1529892000 5.1493 1529899200 5.1506 1529906400 5.1486 1529913600 5.1484 1529920800 5.1486 1529928000 5.1529 1529935200 5.1509 1529942400 5.1496 1529949600 5.1484 1529956800 5.1481 1529964000 5.1492 1529971200 5.1547 1529978400 5.1451 1529985600 5.1478 1529992800 5.1457 1530000000 5.1477 1530007200 5.1418 1530014400 5.1438 1530021600 5.1457 1530028800 5.1525 1530036000 5.1508 1530043200 5.1554 1530050400 5.1539 1530057600 5.1551 1530064800 5.1537 1530072000 5.1607 1530079200 5.1538 1530086400 5.1588 1530093600 5.1566 1530100800 5.1360 1530108000 5.1314 1530115200 5.1362 1530122400 5.1389 1530129600 5.1441 1530136800 5.1440 1530144000 5.1435 1530151200 5.1470 1530158400 5.1468 1530165600 5.1449 1530172800 5.1442 1530180000 5.1441 1530187200 5.1477 1530194400 5.1428 1530201600 5.1451 1530208800 5.1539 1530216000 5.1566 1530223200 5.1609 1530230400 5.1573 1530237600 5.1580 1530244800 5.1515 1530252000 5.1538 1530259200 5.1558 1530266400 5.1485 1530273600 5.1543 1530280800 5.1514 1530288000 5.1558 1530295200 5.1558 1530302400 5.1577 1530309600 5.1479 1530316800 5.1510 1530324000 5.1491 1530331200 5.1519 1530338400 5.1391 1530345600 5.1490 1530352800 5.1480 1530360000 5.1513 1530367200 5.1553 1530374400 5.1514 1530381600 5.1493 1530388800 5.1522 1530396000 5.1532 1530410400 5.1425 1530403200 5.1440 1530417600 5.1435 1530424800 5.1428 1530432000 5.1402 1530439200 5.1384 1530446400 5.1396 1530453600 5.1400 1530460800 5.1427 1530468000 5.1331 1530475200 5.1346 1530482400 5.1411 1530489600 5.1404 1530496800 5.1345 1530504000 5.1367 1530511200 5.1394 1530518400 5.1452 1530525600 5.1405 1530532800 5.1441 1530540000 5.1442 1530547200 5.1444 1530554400 5.1350 1530561600 5.1354 1530568800 5.1367 1530576000 5.1345 1530583200 5.1357 1530590400 5.1347 1530597600 5.1366 1530604800 5.1424 1530612000 5.1433 1530619200 5.1446 1530626400 5.1394 1530633600 5.1463 1530640800 5.1502 1530648000 5.1515 1530655200 5.1494 1530662400 5.1502 1530669600 5.1468 1530676800 5.1535 1530684000 5.1538 1530691200 5.1744 1530698400 5.1752 1530705600 5.1710 1530712800 5.1711 1530720000 5.1727 1530727200 5.1681 1530734400 5.1741 1530741600 5.1746 1530748800 5.1743 1530756000 5.1767 1530763200 5.1751 1530770400 5.1699 1530777600 5.1734 1530784800 5.1703 1530792000 5.1691 1530799200 5.1662 1530806400 5.1704 1530813600 5.2507 1530820800 5.2546 1530828000 5.2561 1530835200 5.2561 1530842400 5.2609 1530849600 5.2621 1530856800 5.2547 1530864000 5.2567 1530871200 5.2609 1530878400 5.2602 1530885600 5.2509 1530892800 5.2517 1530900000 5.2640 1530907200 5.2573 1530914400 5.2605 1530921600 5.2630 1530928800 5.2631 1530936000 5.2686 1530943200 5.2587 1530950400 5.2645 1530957600 5.2649 1530964800 5.2670 1530972000 5.2647 1530979200 5.2679 1530986400 5.2642 1530993600 5.2731 1531000800 5.2640 1531008000 5.2682 1531015200 5.2640 1531022400 5.2580 1531029600 5.2524 1531036800 5.2523 1531044000 5.2475 1531051200 5.2497 1531058400 5.2529 1531065600 5.2541 1531072800 5.3362 1531080000 5.3365 1531087200 5.3363 1531094400 5.3385 1531101600 5.3331 1531108800 5.3311 1531116000 5.3303 1531123200 5.3260 1531130400 5.3220 1531137600 5.3236 1531144800 5.3292 1531152000 5.3457 1531159200 5.3681 1531166400 5.3767 1531173600 5.3781 1531180800 5.3796 1531188000 5.3784 1531195200 5.3873 1531202400 5.3881 1531209600 5.3899 1531216800 5.3892 1531224000 5.3885 1531231200 5.3820 1531238400 5.3816 1531245600 5.3952 1531252800 5.3962 1531260000 5.3977 1531267200 5.3945 1531274400 5.3743 1531281600 5.3406 1531288800 5.3806 1531296000 5.3794 1531303200 5.3764 1531310400 5.3775 1531317600 5.3779 1531324800 5.3723 1531332000 5.3645 1531339200 5.3683 1531346400 5.3687 1531353600 5.3668 1531360800 5.3656 1531368000 5.3724 1531375200 5.3675 1531382400 5.3732 1531389600 5.3695 1531396800 5.3679 1531404000 5.3698 1531411200 5.3678 1531418400 5.3904 1531425600 5.3950 1531432800 5.3886 1531440000 5.3954 1531447200 5.3929 1531454400 5.3953 1531461600 5.4216 1531468800 5.4182 1531476000 5.4176 1531483200 5.4203 1531490400 5.4213 1531497600 5.4274 1531504800 5.4238 1531512000 5.4220 1531519200 5.4143 1531526400 5.4128 1531533600 5.4128 1531540800 5.4218 1531548000 5.4149 1531555200 5.4250 1531562400 5.4247 1531569600 5.4250 1531576800 5.4254 1531584000 5.4257 1531591200 5.4292 1531598400 5.4284 1531605600 5.4235 1531612800 5.4239 1531620000 5.4264 1531627200 5.4231 1531634400 5.4223 1531641600 5.4274 1531648800 5.4201 1531656000 5.4268 1531663200 5.4223 1531670400 5.4232 1531677600 5.4193 1531684800 5.4227 1531692000 5.4192 1531699200 5.4255 1531706400 5.4220 1531713600 5.4261 1531720800 5.4241 1531728000 5.4182 1531735200 5.4214 1531742400 5.4169 1531749600 5.4240 1531756800 5.4227 1531764000 5.4229 1531771200 5.4146 1531778400 5.4155 1531785600 5.4144 1531792800 5.4127 1531800000 5.4136 1531807200 5.4139 1531814400 5.4168 1531821600 5.4157 1531828800 5.4143 1531836000 5.4099 1531843200 5.4157 1531850400 5.4121 1531857600 5.4174 1531864800 5.4118 1531872000 5.4155 1531879200 5.4138 1531886400 5.4111 1531893600 5.4175 1531900800 5.4180 1531908000 5.4387 1531915200 5.4401 1531922400 5.4397 1531929600 5.4414 1531936800 5.4398 1531944000 5.4351 1531951200 5.4295 1531958400 5.4314 1531965600 5.4325 1531972800 5.4322 1531980000 5.4327 1531987200 5.4338 1531994400 5.4319 1532001600 5.4380 1532008800 5.4310 1532016000 5.4343 1532023200 5.4325 1532030400 5.4390 1532037600 5.4294 1532044800 5.4264 1532052000 5.4218 1532059200 5.4282 1532066400 5.4181 1532080800 5.4273 1532088000 5.4338 1532095200 5.4361 1532102400 5.3976 1532109600 5.3949 1532116800 5.4378 1532124000 5.4410 1532131200 5.4011 1532138400 5.3980 1532145600 5.4438 1532152800 5.4423 1532160000 5.4372 1532167200 5.4329 1532174400 5.4369 1532181600 5.4337 1532188800 5.4359 1532196000 5.4319 1532203200 5.4336 1532210400 5.4358 1532217600 5.4363 1532224800 5.4335 1532232000 5.4347 1532239200 5.4366 1532246400 5.4355 1532253600 5.4393 1532260800 5.4383 1532268000 5.4334 1532275200 5.4343 1532282400 5.4347 1532289600 5.4313 1532296800 5.4319 1532304000 5.4375 1532311200 5.4320 1532318400 5.4411 1532325600 5.4337 1532332800 5.4354 1532340000 5.4485 1532347200 5.4503 1532354400 5.4494 1532361600 5.4544 1532368800 5.4468 1532376000 5.4432 1532383200 5.4435 1532390400 5.4514 1532397600 5.4423 1532404800 5.4426 1532412000 5.4398 1532419200 5.4444 1532426400 5.4402 1532433600 5.4406 1532440800 5.4373 1532448000 5.4369 1532455200 5.4354 1532462400 5.4346 1532469600 5.4357 1532476800 5.4460 1532484000 5.4503 1532491200 5.4455 1532498400 5.4476 1532505600 5.4513 1532512800 5.4515 1532520000 5.4533 1532527200 5.4565 1532534400 5.4553 1532541600 5.4564 1532548800 5.4565 1532556000 5.4563 1532563200 5.4531 1532570400 5.4539 1532577600 5.4546 1532584800 5.4513 1532592000 5.4469 1532599200 5.4282 1532606400 5.4236 1532613600 5.4190 1532620800 5.4189 1532628000 5.4276 1532635200 5.4363 1532642400 5.4343 1532649600 5.4403 1532656800 5.4386 1532664000 5.4394 1532671200 5.4306 1532678400 5.4328 1532685600 5.4260 1532692800 5.4595 1532700000 5.4353 1532707200 5.4448 1532714400 5.4445 1532721600 5.4420 1532728800 5.4397 1532736000 5.4420 1532743200 5.4445 1532750400 5.4467 1532757600 5.4455 1532764800 5.4415 1532772000 5.4414 1532779200 5.4427 1532786400 5.4392 1532793600 5.4438 1532800800 5.4429 1532808000 5.4432 1532815200 5.4400 1532822400 5.4456 1532829600 5.4412 1532836800 5.4403 1532844000 5.4341 1532851200 5.4399 1532858400 5.4399 1532865600 5.4415 1532872800 5.4343 1532880000 5.4484 1532887200 5.4459 1532894400 5.4546 1532901600 5.4384 1532908800 5.4303 1532916000 5.4386 1532923200 5.4393 1532930400 5.4381 1532937600 5.4394 1532944800 5.4302 1532952000 5.4397 1532959200 5.4202 1532966400 5.4220 1532973600 5.4561 1532980800 5.4562 1532988000 5.4510 1532995200 5.4702 1533002400 5.4649 1533009600 5.4688 1533016800 5.4693 1533024000 5.4599 1533031200 5.4592 1533038400 5.4655 1533045600 5.4568 1533052800 5.4615 1533060000 5.4623 1533067200 5.4577 1533074400 5.4523 1533088800 5.4511 1533081600 5.4565 1533096000 5.4532 1533103200 5.4491 1533110400 5.4474 1533117600 5.4402 1533124800 5.4448 1533132000 5.4391 1533139200 5.4455 1533146400 5.4430 1533153600 5.4424 1533160800 5.4404 1533168000 5.4406 1533175200 5.4398 1533182400 5.4401 1533189600 5.4345 1533196800 5.4372 1533204000 5.4363 1533211200 5.4430 1533218400 5.4475 1533225600 5.4491 1533232800 5.4527 1533240000 5.4515 1533247200 5.4544 1533254400 5.4498 1533261600 5.4482 1533268800 5.4441 1533276000 5.4467 1533283200 5.4477 1533290400 5.4471 1533297600 5.4547 1533304800 5.4556 1533312000 5.4552 1533319200 5.4512 1533326400 5.4579 1533333600 5.4526 1533340800 5.4586 1533348000 5.4525 1533355200 5.4548 1533362400 5.4557 1533369600 5.4528 1533376800 5.4558 1533384000 5.4587 1533391200 5.4572 1533398400 5.4591 1533405600 5.4598 1533412800 5.4571 1533420000 5.4553 1533427200 5.4554 1533434400 5.4535 1533441600 5.4573 1533448800 5.4521 1533456000 5.4533 1533463200 5.4595 1533470400 5.4623 1533477600 5.4608 1533484800 5.4536 1533492000 5.4576 1533499200 5.4559 1533506400 5.4620 1533513600 5.4852 1533520800 5.4861 1533528000 5.4899 1533535200 5.4842 1533542400 5.4878 1533549600 5.4877 1533556800 5.4759 1533564000 5.4782 1533571200 5.4777 1533578400 5.4783 1533585600 5.4832 1533592800 5.4834 1533600000 5.4897 1533607200 5.4853 1533614400 5.4825 1533621600 5.4794 1533628800 5.4832 1533636000 5.4779 1533643200 5.4825 1533650400 5.4842 1533657600 5.4891 1533664800 5.4737 1533672000 5.4736 1533679200 5.4732 1533686400 5.4754 1533693600 5.4704 1533700800 5.4739 1533708000 5.4726 1533715200 5.4679 1533722400 5.4634 1533729600 5.4668 1533736800 5.4622 1533744000 5.4354 1533751200 5.4331 1533758400 5.4391 1533765600 5.4378 1533772800 5.4385 1533780000 5.4382 1533787200 5.4428 1533794400 5.4413 1533801600 5.4419 1533808800 5.4380 1533816000 5.4386 1533823200 5.4430 1533830400 5.4420 1533837600 5.4552 1533844800 5.4450 1533852000 5.4443 1533859200 5.4435 1533866400 5.4409 1533873600 5.4421 1533880800 5.4515 1533888000 5.4424 1533895200 5.4585 1533902400 5.4509 1533909600 5.4503 1533916800 5.4538 1533924000 5.4497 1533931200 5.4542 1533938400 5.4497 1533945600 5.4600 1533952800 5.4558 1533960000 5.4545 1533967200 5.4524 1533974400 5.4543 1533981600 5.4520 1533988800 5.4535 1533996000 5.4549 1534003200 5.4402 1534010400 5.4415 1534017600 5.4367 1534024800 5.4378 1534032000 5.4392 1534039200 5.4323 1534046400 5.4365 1534053600 5.4354 1534060800 5.4272 1534068000 5.4209 1534075200 5.4216 1534082400 5.4184 1534089600 5.4262 1534096800 5.4178 1534104000 5.4212 1534111200 5.4196 1534118400 5.4193 1534125600 5.4197 1534132800 5.4200 1534140000 5.4210 1534147200 5.4228 1534154400 5.4213 1534161600 5.4210 1534168800 5.4202 1534176000 5.4265 1534183200 5.4233 1534190400 5.4166 1534197600 5.4227 1534204800 5.4372 1534212000 5.4337 1534219200 5.4344 1534226400 5.4308 1534233600 5.4360 1534240800 5.4301 1534248000 5.4252 1534255200 5.4329 1534262400 5.4363 1534269600 5.4356 1534276800 5.4408 1534284000 5.4439 1534291200 5.4438 1534298400 5.4404 1534305600 5.4443 1534312800 5.4484 1534320000 5.4465 1534327200 5.4446 1534334400 5.4484 1534341600 5.4462 1534348800 5.4457 1534356000 5.4431 1534363200 5.4426 1534370400 5.4420 1534377600 5.4437 1534384800 5.4493 1534392000 5.4527 1534399200 5.4462 1534406400 5.4437 1534413600 5.4810 1534420800 5.4824 1534428000 5.4703 1534435200 5.4711 1534442400 5.4704 1534449600 5.4668 1534456800 5.4656 1534464000 5.4730 1534471200 5.4692 1534478400 5.4766 1534485600 5.4909 1534492800 5.4831 1534500000 5.4773 1534507200 5.4711 1534514400 5.4746 1534521600 5.4697 1534528800 5.4658 1534536000 5.4755 1534543200 5.4739 1534550400 5.4694 1534557600 5.4620 1534564800 5.4650 1534572000 5.4678 1534579200 5.4724 1534586400 5.4631 1534593600 5.4668 1534600800 5.4663 1534608000 5.4632 1534615200 5.4688 1534622400 5.4745 1534629600 5.4717 1534636800 5.4774 1534644000 5.4724 1534651200 5.4749 1534658400 5.4745 1534665600 5.4766 1534672800 5.4807 1534680000 5.4792 1534687200 5.4750 1534694400 5.4801 1534701600 5.4748 1534708800 5.4765 1534716000 5.4749 1534723200 5.4755 1534730400 5.4700 1534737600 5.4680 1534744800 5.4687 1534752000 5.4650 1534759200 5.4608 1534766400 5.4610 1534773600 5.4616 1534780800 5.4676 1534788000 5.4645 1534795200 5.4659 1534802400 5.4631 1534809600 5.4605 1534816800 5.4585 1534824000 5.4603 1534831200 5.4586 1534838400 5.4623 1534845600 5.4604 1534852800 5.4615 1534860000 5.4594 1534867200 5.4603 1534874400 5.4596 1534881600 5.4613 1534888800 5.4562 1534896000 5.4556 1534903200 5.4532 1534910400 5.4546 1534917600 5.4495 1534924800 5.4481 1534932000 5.4431 1534939200 5.4426 1534946400 5.4489 1534953600 5.4539 1534960800 5.4554 1534968000 5.4597 1534975200 5.4581 1534982400 5.4583 1534989600 5.4535 1534996800 5.4565 1535004000 5.4525 1535011200 5.4525 1535018400 5.4525 1535025600 5.4534 1535032800 5.4558 1535040000 5.4572 1535047200 5.4526 1535054400 5.4635 1535061600 5.4555 1535068800 5.4575 1535076000 5.4471 1535083200 5.4479 1535090400 5.4478 1535097600 5.4465 1535104800 5.4404 1535112000 5.4418 1535119200 5.4449 1535126400 5.4444 1535133600 5.4432 1535140800 5.4432 1535148000 5.4409 1535155200 5.4446 1535162400 5.4443 1535169600 5.4438 1535176800 5.4421 1535184000 5.4466 1535191200 5.4411 1535198400 5.4413 1535205600 5.4408 1535212800 5.4415 1535220000 5.4394 1535227200 5.4382 1535234400 5.4379 1535241600 5.4381 1535248800 5.4368 1535256000 5.4287 1535263200 5.4306 1535270400 5.4322 1535277600 5.4315 1535284800 5.4357 1535292000 5.4330 1535299200 5.4331 1535306400 5.4338 1535313600 5.4330 1535320800 5.4354 1535328000 5.4362 1535335200 5.4354 1535342400 5.4369 1535349600 5.4327 1535356800 5.4344 1535364000 5.4330 1535371200 5.4364 1535378400 5.4355 1535385600 5.4371 1535392800 5.4253 1535400000 5.4280 1535407200 5.4317 1535414400 5.4317 1535421600 5.4310 1535428800 5.4288 1535436000 5.4270 1535443200 5.4272 1535450400 5.4240 1535457600 5.4248 1535464800 5.4298 1535472000 5.4310 1535479200 5.5189 1535486400 5.5181 1535493600 5.5127 1535500800 5.5137 1535508000 5.5097 1535515200 5.5086 1535522400 5.4961 1535529600 5.5069 1535536800 5.5042 1535544000 5.4036 1535551200 5.3960 1535558400 5.4019 1535565600 5.4517 1535572800 5.4479 1535580000 5.4563 1535587200 5.4614 1535594400 5.4576 1535601600 5.4548 1535608800 5.4584 1535616000 5.4646 1535623200 5.4633 1535630400 5.4547 1535637600 5.4539 1535644800 5.4603 1535652000 5.4623 1535659200 5.4620 1535666400 5.4561 1535673600 5.4564 1535680800 5.4512 1535688000 5.4571 1535695200 5.4419 1535702400 5.3834 1535709600 5.4503 1535716800 5.4489 1535724000 5.4478 1535731200 5.4454 1535738400 5.4466 1535745600 5.4469 1535752800 5.4529 1535767200 5.4582 1535760000 5.4566 1535774400 5.4645 1535781600 5.4632 1535788800 5.4664 1535796000 5.4632 1535803200 5.4651 1535810400 5.4642 1535817600 5.4676 1535824800 5.4674 1535832000 5.4673 1535839200 5.4671 1535846400 5.4600 1535853600 5.4595 1535860800 5.4610 1535868000 5.4580 1535875200 5.4608 1535882400 5.4580 1535889600 5.4619 1535896800 5.4607 1535904000 5.4625 1535911200 5.4602 1535918400 5.4608 1535925600 5.4592 1535932800 5.4633 1535940000 5.4655 1535947200 5.4665 1535954400 5.4688 1535961600 5.4748 1535968800 5.4717 1535976000 5.4710 1535983200 5.4644 1535990400 5.4613 1535997600 5.4608 1536004800 5.4638 1536012000 5.4651 1536019200 5.4677 1536026400 5.4632 1536033600 5.4715 1536040800 5.4747 1536048000 5.4758 1536055200 5.4720 1536062400 5.4711 1536069600 5.4756 1536076800 5.4770 1536084000 5.4747 1536091200 5.4747 1536098400 5.4697 1536105600 5.4735 1536112800 5.4721 1536120000 5.4725 1536127200 5.4514 1536134400 5.4837 1536141600 5.4291 1536148800 5.4839 1536156000 5.4758 1536163200 5.4753 1536170400 5.4735 1536177600 5.4143 1536184800 5.4106 1536192000 5.4164 1536199200 5.4097 1536206400 5.4083 1536213600 5.4649 1536220800 5.4727 1536228000 5.4692 1536235200 5.4745 1536242400 5.4741 1536249600 5.4726 1536256800 5.4686 1536264000 5.4727 1536271200 5.4737 1536278400 5.4725 1536285600 5.4656 1536292800 5.4596 1536300000 5.4583 1536307200 5.4632 1536314400 5.4599 1536321600 5.4655 1536328800 5.4658 1536336000 5.4657 1536343200 5.4617 1536350400 5.4624 1536357600 5.4416 1536364800 5.4442 1536372000 5.4468 1536379200 5.4422 1536386400 5.4453 1536393600 5.4438 1536400800 5.4175 1536408000 5.4195 1536415200 5.4161 1536422400 5.4174 1536429600 5.4141 1536436800 5.4064 1536444000 5.4046 1536451200 5.4012 1536458400 5.4019 1536465600 5.4068 1536472800 5.4030 1536480000 5.4063 1536487200 5.3782 1536494400 5.3824 1536501600 5.3816 1536508800 5.3868 1536516000 5.3832 1536523200 5.3859 1536530400 5.3839 1536537600 5.3891 1536544800 5.3849 1536552000 5.3894 1536559200 5.3859 1536566400 5.3826 1536573600 5.3900 1536580800 5.3921 1536588000 5.3942 1536595200 5.3741 1536602400 5.3969 1536609600 5.3977 1536616800 5.3979 1536624000 5.4059 1536631200 5.4001 1536638400 5.3493 1536645600 5.3458 1536652800 5.3477 1536660000 5.3409 1536667200 5.3454 1536674400 5.3400 1536681600 5.3482 1536688800 5.3461 1536696000 5.3537 1536703200 5.3477 1536710400 5.3500 1536717600 5.3491 1536724800 5.3512 1536732000 5.3456 1536739200 5.3711 1536746400 5.3654 1536753600 5.3675 1536760800 5.3677 1536768000 5.3750 1536775200 5.4250 1536782400 5.4276 1536789600 5.4309 1536796800 5.4275 1536804000 5.4311 1536811200 5.4349 1536818400 5.4309 1536825600 5.4310 1536832800 5.4281 1536840000 5.4289 1536847200 5.4272 1536854400 5.4358 1536861600 5.4371 1536868800 5.4430 1536876000 5.4442 1536883200 5.4477 1536890400 5.4423 1536897600 5.4458 1536904800 5.4437 1536912000 5.4449 1536919200 5.4609 1536926400 5.4661 1536933600 5.4665 1536940800 5.4606 1536948000 5.4565 1536955200 5.4476 1536962400 5.4301 1536969600 5.4320 1536976800 5.4341 1536984000 5.4342 1536991200 5.4308 1536998400 5.4364 1537005600 5.4380 1537012800 5.4394 1537020000 5.4352 1537027200 5.4421 1537034400 5.4363 1537041600 5.4402 1537048800 5.4375 1537056000 5.4376 1537063200 5.4348 1537070400 5.4378 1537077600 5.4356 1537084800 5.4393 1537092000 5.4348 1537099200 5.4352 1537106400 5.4326 1537113600 5.4331 1537120800 5.4314 1537128000 5.4341 1537135200 5.4297 1537142400 5.4331 1537149600 5.4320 1537156800 5.4332 1537164000 5.4308 1537171200 5.4373 1537178400 5.4367 1537185600 5.4376 1537192800 5.4343 1537200000 5.4402 1537207200 5.4390 1537214400 5.4223 1537221600 5.4292 1537228800 5.4320 1537236000 5.4326 1537243200 5.4364 1537250400 5.4422 1537257600 5.4440 1537264800 5.4401 1537272000 5.4372 1537279200 5.4334 1537286400 5.4332 1537293600 5.4276 1537300800 5.4332 1537308000 5.4282 1537315200 5.4320 1537322400 5.4284 1537329600 5.4271 1537336800 5.4261 1537344000 5.4260 1537351200 5.4271 1537358400 5.4273 1537365600 5.4235 1537372800 5.4245 1537380000 5.4331 1537387200 5.4279 1537394400 5.4305 1537401600 5.4312 1537408800 5.4335 1537416000 5.4345 1537423200 5.4355 1537430400 5.4324 1537437600 5.4338 1537444800 5.4292 1537452000 5.4279 1537459200 5.4263 1537466400 5.4304 1537473600 5.4305 1537480800 5.4309 1537488000 5.4213 1537495200 5.4323 1537502400 5.4326 1537509600 5.4421 1537516800 5.4449 1537524000 5.4448 1537531200 5.4450 1537538400 5.4439 1537545600 5.4430 1537552800 5.4403 1537560000 5.4380 1537567200 5.4361 1537574400 5.4420 1537581600 5.4449 1537588800 5.4440 1537596000 5.4452 1537603200 5.4488 1537610400 5.4485 1537617600 5.4492 1537624800 5.4453 1537632000 5.4446 1537639200 5.4408 1537646400 5.4445 1537653600 5.4380 1537660800 5.4433 1537668000 5.4396 1537675200 5.4408 1537682400 5.4434 1537689600 5.4462 1537696800 5.4423 1537704000 5.4426 1537711200 5.4383 1537718400 5.4481 1537725600 5.4461 1537732800 5.4467 1537740000 5.4454 1537747200 5.4457 1537754400 5.4437 1537761600 5.4463 1537768800 5.4380 1537776000 5.4454 1537783200 5.4415 1537790400 5.4365 1537797600 5.4492 1537804800 5.4497 1537812000 5.4469 1537819200 5.4504 1537826400 5.4558 1537833600 5.4386 1537840800 5.4367 1537848000 5.4456 1537855200 5.4286 1537862400 5.4409 1537869600 5.4361 1537876800 5.4367 1537884000 5.4351 1537891200 5.4319 1537898400 5.4241 1537905600 5.4339 1537912800 5.4305 1537920000 5.4307 1537927200 5.4246 1537934400 5.4189 1537941600 5.4182 1537948800 5.4356 1537956000 5.4228 1537963200 5.4275 1537970400 5.4259 1537977600 5.4304 1537984800 5.4266 1537992000 5.4296 1537999200 5.4318 1538006400 5.4187 1538013600 5.4340 1538020800 5.4302 1538028000 5.4311 1538035200 5.4337 1538042400 5.4307 1538049600 5.4346 1538056800 5.4366 1538064000 5.4362 1538071200 5.4328 1538078400 5.4259 1538085600 5.4284 1538092800 5.4352 1538100000 5.4349 1538107200 5.4328 1538114400 5.4292 1538121600 5.4303 1538128800 5.4315 1538136000 5.4321 1538143200 5.4261 1538150400 5.4161 1538157600 5.4155 1538164800 5.4338 1538172000 5.4292 1538179200 5.4337 1538186400 5.4322 1538193600 5.4339 1538200800 5.4331 1538208000 5.4323 1538215200 5.4343 1538222400 5.4345 1538229600 5.4336 1538236800 5.4315 1538244000 5.4291 1538251200 5.4323 1538258400 5.4310 1538265600 5.4322 1538272800 5.4314 1538280000 5.4293 1538287200 5.4287 1538294400 5.4303 1538301600 5.4221 1538308800 5.4231 1538316000 5.4200 1538323200 5.4269 1538330400 5.4278 1538337600 5.4285 1538344800 5.4270 1538359200 5.4183 1538352000 5.4281 1538366400 5.4245 1538373600 5.4217 1538380800 5.4207 1538388000 5.4155 1538395200 5.4332 1538402400 5.4296 1538409600 5.4408 1538416800 5.4362 1538424000 5.4330 1538431200 5.4320 1538438400 5.4319 1538445600 5.4291 1538452800 5.4376 1538460000 5.4305 1538467200 5.4406 1538474400 5.4421 1538481600 5.4444 1538488800 5.4425 1538496000 5.4416 1538503200 5.4240 1538510400 5.4159 1538517600 5.4145 1538524800 5.4189 1538532000 5.4109 1538539200 5.4142 1538546400 5.4108 1538553600 5.4115 1538560800 5.4129 1538568000 5.4119 1538575200 5.4161 1538582400 5.4194 1538589600 5.4246 1538596800 5.4245 1538604000 5.4200 1538611200 5.4208 1538618400 5.4184 1538625600 5.4170 1538632800 5.4164 1538640000 5.4159 1538647200 5.4133 1538654400 5.4222 1538661600 5.4277 1538668800 5.4086 1538676000 5.4067 1538690400 5.4034 1538697600 5.4022 1538704800 5.4009 1538712000 5.3951 1538719200 5.3943 1538726400 5.3943 1538733600 5.3924 1538740800 5.3915 1538748000 5.3931 1538755200 5.3931 1538762400 5.4240 1538769600 5.4240 1538776800 5.4243 1538784000 5.4264 1538791200 5.4233 1538798400 5.4225 1538805600 5.4206 1538812800 5.4187 1538820000 5.4179 1538827200 5.4188 1538834400 5.3778 1538841600 5.3789 1538848800 5.3771 1538856000 5.3801 1538863200 5.3923 1538870400 5.3967 1538877600 5.3980 1538884800 5.3969 1538892000 5.3927 1538899200 5.3939 1538906400 5.3940 1538913600 5.3943 1538920800 5.3989 1538928000 5.3998 1538935200 5.3989 1538942400 5.4023 1538949600 5.4020 1538956800 5.4027 1538964000 5.4029 1538971200 5.4040 1538978400 5.4055 1538985600 5.4027 1538992800 5.3947 1539000000 5.3997 1539007200 5.3963 1539014400 5.3930 1539021600 5.3978 1539028800 5.3966 1539036000 5.3929 1539043200 5.3937 1539050400 5.3903 1539057600 5.3892 1539064800 5.3825 1539072000 5.3941 1539079200 5.3878 1539086400 5.3833 1539093600 5.3854 1539100800 5.3813 1539108000 5.3791 1539115200 5.3818 1539122400 5.3514 1539129600 5.3592 1539136800 5.3639 1539144000 5.3721 1539151200 5.3724 1539158400 5.3809 1539165600 5.3653 1539172800 5.3680 1539180000 5.3642 1539187200 5.3641 1539194400 5.3650 1539201600 5.3642 1539208800 5.3640 1539216000 5.3654 1539223200 5.3616 1539230400 5.3539 1539237600 5.3491 1539244800 5.3504 1539252000 5.3516 1539259200 5.3543 1539266400 5.3531 1539273600 5.3583 1539280800 5.3584 1539288000 5.3571 1539295200 5.3554 1539302400 5.3584 1539309600 5.3584 1539316800 5.3546 1539324000 5.3603 1539331200 5.3565 1539338400 5.3523 1539345600 5.3493 1539352800 5.3416 1539360000 5.3432 1539367200 5.3710 1539374400 5.3445 1539381600 5.3804 1539388800 5.3796 1539396000 5.3791 1539403200 5.3504 1539410400 5.3524 1539417600 5.3558 1539424800 5.3546 1539432000 5.3497 1539439200 5.3478 1539446400 5.3487 1539453600 5.3485 1539460800 5.3514 1539468000 5.3525 1539475200 5.3530 1539482400 5.3563 1539489600 5.3523 1539496800 5.3467 1539504000 5.3475 1539511200 5.3499 1539518400 5.3418 1539525600 5.3404 1539532800 5.3434 1539540000 5.3389 1539547200 5.3363 1539554400 5.3395 1539561600 5.3438 1539568800 5.3413 1539576000 5.3413 1539583200 5.3402 1539590400 5.3369 1539597600 5.3483 1539604800 5.3479 1539612000 5.3447 1539619200 5.3488 1539626400 5.3455 1539633600 5.3447 1539640800 5.3502 1539648000 5.3527 1539655200 5.3498 1539662400 5.3495 1539669600 5.3391 1539676800 5.3479 1539684000 5.3452 1539691200 5.3435 1539698400 5.3426 1539705600 5.3415 1539712800 5.3363 1539720000 5.3273 1539727200 5.3345 1539734400 5.3363 1539741600 5.3347 1539748800 5.3315 1539756000 5.3363 1539763200 5.3493 1539770400 5.3492 1539777600 5.3477 1539784800 5.3466 1539792000 5.3463 1539799200 5.3483 1539806400 5.3442 1539813600 5.3410 1539820800 5.3458 1539828000 5.3432 1539835200 5.3490 1539842400 5.3416 1539849600 5.3453 1539856800 5.3465 1539864000 5.3460 1539871200 5.3430 1539878400 5.3468 1539885600 5.3489 1539892800 5.3562 1539900000 5.3487 1539907200 5.3639 1539914400 5.3441 1539921600 5.3507 1539928800 5.3377 1539936000 5.3383 1539943200 5.3376 1539950400 5.3389 1539957600 5.3339 1539964800 5.3394 1539972000 5.3437 1539979200 5.3433 1539986400 5.3409 1539993600 5.3385 1540000800 5.3376 1540008000 5.3341 1540015200 5.3316 1540022400 5.3366 1540029600 5.3318 1540036800 5.3341 1540044000 5.3319 1540051200 5.3352 1540058400 5.3319 1540065600 5.3341 1540072800 5.3341 1540080000 5.3370 1540087200 5.3343 1540094400 5.3342 1540101600 5.3339 1540108800 5.3360 1540116000 5.3344 1540123200 5.3367 1540130400 5.3351 1540137600 5.3328 1540144800 5.3307 1540152000 5.3327 1540159200 5.3325 1540166400 5.3345 1540173600 5.3350 1540180800 5.3327 1540188000 5.3323 1540195200 5.3317 1540202400 5.3283 1540209600 5.3247 1540216800 5.3249 1540224000 5.3263 1540231200 5.3247 1540238400 5.3259 1540245600 5.3211 1540252800 5.3194 1540260000 5.3158 1540267200 5.3156 1540274400 5.2474 1540281600 5.3206 1540288800 5.3206 1540296000 5.3214 1540303200 5.3239 1540310400 5.3268 1540317600 5.3216 1540324800 5.3263 1540332000 5.3095 1540339200 5.3106 1540346400 5.3108 1540353600 5.3099 1540360800 5.3059 1540368000 5.3119 1540375200 5.3140 1540310400 5.3268 1540317600 5.3216 1540324800 5.3263 1540332000 5.3095 1540339200 5.3106 1540346400 5.3108 1540353600 5.3099 1540360800 5.3059 1540368000 5.3119 1540375200 5.3140 1540382400 5.3111 1540389600 5.3131 1540396800 5.2881 1540404000 5.3132 1540411200 5.3680 1540418400 5.3460 1540425600 5.3611 1540432800 5.3648 1540440000 5.3581 1540447200 5.3528 1540454400 5.3580 1540461600 5.3524 1540468800 5.3560 1540476000 5.3616 1540483200 5.3664 1540490400 5.3574 1540497600 5.3796 1540504800 5.3814 1540512000 5.3869 1540519200 5.3830 1540526400 5.3897 1540533600 5.3882 1540540800 5.3793 1540548000 5.3664 1540555200 5.3789 1540562400 5.3765 1540569600 5.3822 1540576800 5.3766 1540584000 5.3536 1540591200 5.3487 1540598400 5.3385 1540605600 5.3379 1540612800 5.3381 1540620000 5.3388 1540627200 5.3339 1540634400 5.3305 1540641600 5.3468 1540648800 5.3479 1540656000 5.3541 1540663200 5.3759 1540670400 5.3755 1540677600 5.3781 1540684800 5.3813 1540692000 5.3787 1540699200 5.3805 1540706400 5.3766 1540713600 5.3794 1540720800 5.3762 1540728000 5.3334 1540735200 5.3312 1540742400 5.3340 1540749600 5.3324 1540756800 5.3341 1540764000 5.3266 1540771200 5.3313 1540778400 5.3295 1540785600 5.3314 1540792800 5.3312 1540800000 5.3336 1540807200 5.3267 1540814400 5.3313 1540821600 5.3332 1540828800 5.3358 1540836000 5.3329 1540843200 5.3415 1540850400 5.3421 1540857600 5.3393 1540864800 5.3345 1540872000 5.3356 1540879200 5.3335 1540886400 5.3625 1540893600 5.3595 1540900800 5.3683 1540908000 5.3605 1540915200 5.3586 1540922400 5.3571 1540929600 5.3593 1540936800 5.3568 1540944000 5.3482 1540951200 5.3464 1540958400 5.3512 1540965600 5.3469 1540972800 5.3422 1540980000 5.3416 1540987200 5.3475 1540994400 5.3420 1541001600 5.3468 1541008800 5.3398 1541016000 5.3410 1541023200 5.3424 1541030400 5.3508 1541037600 5.3466 1541044800 5.3467 1541052000 5.3331 1541059200 5.3418 1541066400 5.3395 1541073600 5.3418 1541080800 5.3369 1541088000 5.3355 1541095200 5.3338 1541102400 5.3303 1541109600 5.3282 1541116800 5.3326 1541124000 5.3356 1541131200 5.3331 1541138400 5.2873 1541145600 5.2825 1541152800 5.3233 1541160000 5.3245 1541167200 5.3213 1541174400 5.3224 1541181600 5.3238 1541188800 5.3234 1541196000 5.3216 1541203200 5.3226 1541210400 5.3198 1541217600 5.3199 1541224800 5.3216 1541232000 5.3230 1541239200 5.3254 1541246400 5.3257 1541253600 5.3221 1541260800 5.3250 1541268000 5.3275 1541275200 5.3284 1541282400 5.3286 1541289600 5.3301 1541296800 5.3257 1541304000 5.3270 1541311200 5.3180 1541318400 5.3241 1541325600 5.3270 1541332800 5.3244 1541340000 5.3232 1541347200 5.3278 1541354400 5.3259 1541361600 5.3269 1541368800 5.3271 1541376000 5.3289 1541383200 5.3280 1541390400 5.3292 1541397600 5.3239 1541404800 5.3319 1541412000 5.3308 1541419200 5.3308 1541426400 5.3280 1541433600 5.3297 1541440800 5.3299 1541448000 5.3286 1541455200 5.3277 1541462400 5.3361 1541469600 5.3404 1541476800 5.3493 1541484000 5.3395 1541491200 5.3338 1541498400 5.3367 1541505600 5.3373 1541512800 5.3339 1541520000 5.3381 1541527200 5.3334 1541534400 5.3345 1541541600 5.3366 1541548800 5.3360 1541556000 5.3314 1541563200 5.3314 1541570400 5.3339 1541577600 5.3323 1541584800 5.3317 1541592000 5.3391 1541599200 5.3348 1541606400 5.3344 1541613600 5.3430 1541620800 5.3295 1541628000 5.3347 1541635200 5.3409 1541642400 5.3389 1541649600 5.3372 1541656800 5.3355 1541664000 5.3352 1541671200 5.3358 1541678400 5.3380 1541685600 5.3274 1541692800 5.3355 1541700000 5.3371 1541707200 5.3307 1541714400 5.3273 1541721600 5.3553 1541728800 5.3261 1541736000 5.3289 1541743200 5.3256 1541750400 5.3370 1541757600 5.3347 1541764800 5.3360 1541772000 5.3372 1541779200 5.3341 1541786400 5.3295 1541793600 5.3250 1541800800 5.3323 1541808000 5.3255 1541815200 5.3224 1541822400 5.3223 1541829600 5.3207 1541836800 5.3352 1541844000 5.3303 1541851200 5.3345 1541858400 5.3353 1541865600 5.3352 1541872800 5.3348 1541880000 5.3401 1541887200 5.3370 1541894400 5.3393 1541901600 5.3369 1541908800 5.3399 1541916000 5.3347 1541923200 5.3206 1541930400 5.3167 1541937600 5.3184 1541944800 5.3111 1541952000 5.3121 1541959200 5.3095 1541966400 5.3210 1541973600 5.3201 1541980800 5.3213 1541988000 5.3200 1541995200 5.3219 1542002400 5.3192 1542009600 5.3120 1542016800 5.3140 1542024000 5.3132 1542031200 5.3107 1542038400 5.3053 1542045600 5.2981 1542052800 5.2967 1542060000 5.2996 1542067200 5.2995 1542074400 5.2984 1542081600 5.2980 1542088800 5.2980 1542096000 5.3010 1542103200 5.2961 1542110400 5.2916 1542117600 5.2926 1542124800 5.2963 1542132000 5.3050 1542139200 5.3045 1542146400 5.3089 1542153600 5.3123 1542160800 5.3061 1542168000 5.3105 1542175200 5.3111 1542182400 5.3092 1542189600 5.3148 1542196800 5.3194 1542204000 5.3162 1542211200 5.3236 1542218400 5.3158 1542225600 5.3151 1542232800 5.3106 1542240000 5.3132 1542247200 5.3114 1542254400 5.3122 1542261600 5.3123 1542268800 5.3150 1542276000 5.3098 1542283200 5.3115 1542290400 5.3044 1542297600 5.3059 1542304800 5.3014 1542312000 5.3084 1542319200 5.3047 1542326400 5.3037 1542333600 5.3023 1542340800 5.3039 1542348000 5.3040 1542355200 5.3112 1542362400 5.3125 1542369600 5.3138 1542376800 5.3163 1542384000 5.3145 1542391200 5.3131 1542398400 5.3156 1542405600 5.3072 1542412800 5.3063 1542420000 5.3076 1542427200 5.3088 1542434400 5.3077 1542441600 5.3093 1542448800 5.3045 1542456000 5.3129 1542463200 5.3107 1542470400 5.3096 1542477600 5.3079 1542484800 5.3153 1542492000 5.3134 1542499200 5.3013 1542506400 5.3125 1542513600 5.3135 1542520800 5.3115 1542528000 5.3137 1542535200 5.3121 1542542400 5.3110 1542549600 5.3100 1542556800 5.3095 1542564000 5.3086 1542571200 5.3080 1542578400 5.3078 1542585600 5.3130 1542592800 5.3163 1542600000 5.3093 1542607200 5.3088 1542614400 5.3104 1542621600 5.3094 1542628800 5.3092 1542636000 5.3032 1542643200 5.3034 1542650400 5.3120 1542657600 5.3085 1542664800 5.3055 1542672000 5.3086 1542679200 5.3082 1542686400 5.3086 1542693600 5.3109 1542700800 5.3128 1542708000 5.3115 1542715200 5.3123 1542722400 5.2832 1542729600 5.2854 1542736800 5.2918 1542744000 5.2932 1542751200 5.3057 1542758400 5.3140 1542765600 5.3188 1542772800 5.3209 1542780000 5.3203 1542787200 5.3217 1542794400 5.3210 1542801600 5.3193 1542808800 5.3199 1542816000 5.3248 1542823200 5.3191 1542830400 5.3321 1542837600 5.3170 1542844800 5.3153 1542852000 5.3124 1542859200 5.3166 1542866400 5.3179 1542873600 5.3186 1542880800 5.3147 1542888000 5.3152 1542895200 5.3114 1542902400 5.3285 1542909600 5.3361 1542916800 5.3417 1542924000 5.3300 1542931200 5.3323 1542938400 5.3323 1542945600 5.3376 1542952800 5.3332 1542960000 5.3343 1542967200 5.3355 1542974400 5.3339 1542981600 5.3389 1542988800 5.3258 1542996000 5.3227 1543003200 5.3244 1543010400 5.3328 1543017600 5.3348 1543024800 5.3362 1543032000 5.3361 1543039200 5.3382 1543046400 5.3373 1543053600 5.3358 1543060800 5.3372 1543068000 5.3336 1543075200 5.3434 1543082400 5.3382 1543089600 5.3377 1543096800 5.3361 1543104000 5.3361 1543111200 5.3352 1543118400 5.3362 1543125600 5.3342 1543132800 5.3354 1543140000 5.3337 1543147200 5.3341 1543154400 5.3370 1543161600 5.3387 1543168800 5.3347 1543176000 5.3370 1543183200 5.3367 1543190400 5.3387 1543197600 5.3361 1543204800 5.3400 1543212000 5.3375 1543219200 5.3431 1543226400 5.3437 1543233600 5.3451 1543240800 5.3458 1543248000 5.3471 1543255200 5.3486 1543262400 5.3466 1543269600 5.3442 1543276800 5.3422 1543284000 5.3398 1543291200 5.3373 1543298400 5.3387 1543305600 5.3397 1543312800 5.3378 1543320000 5.3383 1543327200 5.3409 1543334400 5.3453 1543341600 5.3524 1543348800 5.3497 1543356000 5.3531 1543363200 5.3535 1543370400 5.3397 1543377600 5.3399 1543384800 5.3435 1543392000 5.3406 1543399200 5.3349 1543406400 5.3361 1543413600 5.3337 1543420800 5.3371 1543428000 5.3361 1543435200 5.3375 1543442400 5.3424 1543449600 5.3418 1543456800 5.3413 1543464000 5.3470 1543471200 5.3448 1543478400 5.3462 1543485600 5.3224 1543492800 5.3379 1543500000 5.3351 1543507200 5.3396 1543514400 5.3371 1543521600 5.3389 1543528800 5.3508 1543536000 5.3511 1543543200 5.3483 1543550400 5.3486 1543557600 5.3466 1543564800 5.3491 1543572000 5.3531 1543579200 5.3575 1543586400 5.3531 1543593600 5.3532 1543600800 5.3516 1543608000 5.3536 1543615200 5.3534 1543629600 5.3537 1543622400 5.3556 1543636800 5.3565 1543644000 5.3562 1543651200 5.3562 1543658400 5.3544 1543665600 5.3535 1543672800 5.3551 1543680000 5.3526 1543687200 5.3522 1543694400 5.3547 1543701600 5.3519 1543708800 5.3539 1543716000 5.3288 1543723200 5.3323 1543730400 5.3315 1543737600 5.3309 1543744800 5.3539 1543752000 5.3560 1543759200 5.3515 1543766400 5.3551 1543773600 5.3514 1543780800 5.3558 1543788000 5.3548 1543795200 5.3536 1543802400 5.3523 1543809600 5.3520 1543816800 5.3551 1543824000 5.3564 1543831200 5.3597 1543838400 5.3594 1543845600 5.3650 1543852800 5.3592 1543860000 5.3577 1543867200 5.3594 1543874400 5.3534 1543881600 5.3615 1543888800 5.3520 1543896000 5.3603 1543903200 5.3542 1543910400 5.3619 1543917600 5.3524 1543924800 5.3505 1543932000 5.3496 1543939200 5.3546 1543946400 5.3522 1543953600 5.3327 1543960800 5.3369 1543968000 5.3341 1543975200 5.3407 1543982400 5.3411 1543989600 5.3386 1543996800 5.3405 1544004000 5.3422 1544011200 5.3486 1544018400 5.3482 1544025600 5.3485 1544032800 5.3429 1544040000 5.3452 1544047200 5.3394 1544054400 5.3452 1544061600 5.3475 1544068800 5.3456 1544076000 5.3444 1544083200 5.3487 1544090400 5.3368 1544097600 5.3392 1544104800 5.3426 1544112000 5.3428 1544119200 5.3372 1544126400 5.3363 1544133600 5.3331 1544140800 5.3390 1544148000 5.3335 1544155200 5.3356 1544162400 5.3295 1544169600 5.3339 1544176800 5.3345 1544184000 5.3371 1544191200 5.3345 1544198400 5.3379 1544205600 5.3266 1544212800 5.3294 1544220000 5.3269 1544227200 5.3273 1544234400 5.3261 1544241600 5.3441 1544248800 5.3429 1544256000 5.3413 1544263200 5.3424 1544270400 5.3412 1544277600 5.3396 1544284800 5.3417 1544292000 5.3415 1544299200 5.3392 1544306400 5.3434 1544313600 5.3401 1544320800 5.3487 1544328000 5.3401 1544335200 5.3390 1544342400 5.3397 1544349600 5.3367 1544356800 5.3419 1544364000 5.3397 1544371200 5.3429 1544378400 5.3421 1544385600 5.3434 1544392800 5.3401 1544400000 5.3439 1544407200 5.3417 1544414400 5.3428 1544421600 5.3416 1544428800 5.3389 1544436000 5.3418 1544443200 5.3456 1544450400 5.3431 1544457600 5.3407 1544464800 5.3374 1544472000 5.3452 1544479200 5.3455 1544486400 5.3452 1544493600 5.3332 1544500800 5.3420 1544508000 5.3334 1544515200 5.3346 1544522400 5.3344 1544529600 5.3317 1544536800 5.3384 1544544000 5.3404 1544551200 5.3301 1544558400 5.3341 1544565600 5.3394 1544572800 5.3500 1544580000 5.3507 1544587200 5.3539 1544594400 5.3521 1544601600 5.3533 1544608800 5.3521 1544616000 5.3555 1544623200 5.3545 1544630400 5.3454 1544637600 5.3411 1544644800 5.3459 1544652000 5.3414 1544659200 5.3496 1544666400 5.3450 1544673600 5.3522 1544680800 5.3497 1544688000 5.3508 1544695200 5.3471 1544702400 5.3538 1544709600 5.3468 1544716800 5.3526 1544724000 5.3489 1544731200 5.3530 1544738400 5.3530 1544745600 5.3430 1544752800 5.3476 1544760000 5.3434 1544767200 5.3511 1544774400 5.3526 1544781600 5.3339 1544788800 5.3341 1544796000 5.3298 1544803200 5.3307 1544810400 5.3292 1544817600 5.3328 1544824800 5.3331 1544832000 5.3334 1544839200 5.3317 1544846400 5.3306 1544853600 5.3297 1544860800 5.3267 1544868000 5.3221 1544875200 5.3262 1544882400 5.3253 1544889600 5.3246 1544896800 5.3222 1544904000 5.3205 1544911200 5.3244 1544918400 5.3253 1544925600 5.3218 1544932800 5.3275 1544940000 5.3247 1544947200 5.3244 1544954400 5.3231 1544961600 5.3259 1544968800 5.3261 1544976000 5.3253 1544983200 5.3196 1544990400 5.3227 1544997600 5.3190 1545004800 5.3226 1545012000 5.3242 1545019200 5.3245 1545026400 5.3299 1545033600 5.3316 1545040800 5.3339 1545048000 5.3311 1545055200 5.3294 1545062400 5.3313 1545069600 5.3161 1545076800 5.3187 1545084000 5.3207 1545091200 5.3176 1545098400 5.3427 1545105600 5.3415 1545112800 5.3372 1545120000 5.3426 1545127200 5.3646 1545134400 5.3549 1545141600 5.3549 1545148800 5.3609 1545156000 5.3547 1545163200 5.3619 1545170400 5.3581 1545177600 5.3555 1545184800 5.3560 1545192000 5.3582 1545199200 5.3617 1545206400 5.3603 1545213600 5.3555 1545220800 5.3542 1545228000 5.3501 1545235200 5.3521 1545242400 5.3499 1545249600 5.3534 1545256800 5.3561 1545264000 5.3567 1545271200 5.3509 1545278400 5.3605 1545285600 5.3560 1545292800 5.3585 1545300000 5.3608 1545307200 5.3585 1545314400 5.3600 1545321600 5.3611 1545328800 5.3621 1545336000 5.3609 1545343200 5.3626 1545350400 5.3667 1545357600 5.3619 1545364800 5.3614 1545372000 5.3612 1545379200 5.3627 1545386400 5.3652 1545393600 5.3659 1545400800 5.3588 1545408000 5.3667 1545415200 5.3652 1545422400 5.3763 1545429600 5.3708 1545436800 5.3714 1545444000 5.3703 1545451200 5.3750 1545458400 5.3704 1545465600 5.3722 1545472800 5.3674 1545480000 5.3688 1545487200 5.3645 1545494400 5.3635 1545501600 5.3623 1545508800 5.3602 1545516000 5.3591 1545523200 5.3627 1545530400 5.3582 1545537600 5.3614 1545544800 5.3594 1545552000 5.3631 1545559200 5.3594 1545566400 5.3603 1545573600 5.3582 1545580800 5.3569 1545588000 5.3536 1545595200 5.3561 1545602400 5.3554 1545609600 5.3576 1545616800 5.3557 1545624000 5.3569 1545631200 5.3558 1545638400 5.3562 1545645600 5.3592 1545652800 5.3589 1545660000 5.3550 1545667200 5.3465 1545674400 5.3476 1545681600 5.3453 1545688800 5.3449 1545696000 5.3475 1545703200 5.3474 1545710400 5.3479 1545717600 5.3466 1545724800 5.3489 1545732000 5.3480 1545739200 5.3478 1545746400 5.3474 1545753600 5.3487 1545760800 5.3473 1545768000 5.3476 1545775200 5.3496 1545782400 5.3497 1545789600 5.3495 1545796800 5.3496 1545804000 5.3493 1545811200 5.3453 1545818400 5.3448 1545825600 5.3485 1545832800 5.3459 1545840000 5.3420 1545847200 5.3393 1545854400 5.3403 1545861600 5.3382 1545868800 5.3407 1545876000 5.3399 1545883200 5.3416 1545890400 5.3382 1545897600 5.3400 1545904800 5.3345 1545912000 5.3389 1545919200 5.3377 1545926400 5.3370 1545933600 5.3311 1545940800 5.3357 1545948000 5.3368 1545955200 5.3395 1545962400 5.3398 1545969600 5.3434 1545976800 5.3405 1545984000 5.3398 1545991200 5.3353 1545998400 5.3411 1546005600 5.3494 1546012800 5.3504 1546020000 5.3504 1546027200 5.3516 1546034400 5.3474 1546041600 5.3461 1546048800 5.3419 1546056000 5.3475 1546063200 5.3478 1546070400 5.3490 1546077600 5.3490 1546084800 5.3523 1546092000 5.3530 1546099200 5.3534 1546106400 5.3509 1546113600 5.3524 1546120800 5.3509 1546128000 5.3472 1546135200 5.3454 1546142400 5.3449 1546149600 5.3440 1546156800 5.3463 1546164000 5.3394 1546171200 5.3420 1546178400 5.3406 1546185600 5.3390 1546192800 5.3383 1546200000 5.3419 1546207200 5.3403 1546214400 5.3355 1546221600 5.3287 1546228800 5.3304 1546236000 5.3314 1546243200 5.3324 1546250400 5.3316 1546257600 5.3336 1546264800 5.3303 1546272000 5.3348 1546279200 5.3359 1546286400 5.3331 1546293600 5.3354 1546308000 5.3398 1546300800 5.3407 1546315200 5.3413 1546322400 5.3407 1546329600 5.3422 1546336800 5.3417 1546344000 5.3431 1546351200 5.3373 1546358400 5.3389 1546365600 5.3362 1546372800 5.3369 1546380000 5.3447 1546387200 5.3460 1546394400 5.3513 1546401600 5.3515 1546408800 5.3471 1546416000 5.3501 1546423200 5.3476 1546430400 5.3523 1546437600 5.3508 1546444800 5.3503 1546452000 5.3493 1546459200 5.3520 1546466400 5.3508 1546473600 5.3511 1546480800 5.3481 1546488000 5.3490 1546495200 5.3460 1546502400 5.3485 1546509600 5.3469 1546516800 5.3486 1546524000 5.3464 1546531200 5.3448 1546538400 5.3443 1546545600 5.3436 1546552800 5.3407 1546560000 5.3415 1546567200 5.3405 1546574400 5.3430 1546581600 5.3398 1546588800 5.3466 1546596000 5.3481 1546603200 5.3482 1546610400 5.3483 1546617600 5.3468 1546624800 5.3445 1546632000 5.3454 1546639200 5.3469 1546646400 5.3478 1546653600 5.3444 1546660800 5.3462 1546668000 5.3425 1546675200 5.3427 1546682400 5.3397 1546689600 5.3414 1546696800 5.3375 1546704000 5.3401 1546711200 5.3447 1546718400 5.3465 1546725600 5.5432 1546732800 5.5500 1546740000 5.5552 1546747200 5.5447 1546754400 5.5448 1546761600 5.5476 1546768800 5.5335 1546776000 5.5429 1546783200 5.5376 1546790400 5.5448 1546797600 5.5488 1546804800 5.5519 1546812000 5.5479 1546819200 5.5453 1546826400 5.5418 1546833600 5.5467 1546840800 5.5462 1546848000 5.5490 1546855200 5.5506 1546862400 5.4978 1546869600 5.4929 1546876800 5.4930 1546884000 5.4854 1546891200 5.4858 1546898400 5.4829 1546905600 5.4924 1546912800 5.4911 1546920000 5.4931 1546927200 5.4881 1546934400 5.4910 1546941600 5.4910 1546948800 5.4935 1546956000 5.4901 1546963200 5.4934 1546970400 5.4940 1546977600 5.4930 1546984800 5.4970 1546992000 5.4978 1546999200 5.5025 1547006400 5.5036 1547013600 5.5048 1547020800 5.5050 1547028000 5.5037 1547035200 5.5020 1547042400 5.4987 1547049600 5.5063 1547056800 5.4950 1547064000 5.4997 1547071200 5.4990 1547078400 5.4890 1547085600 5.4946 1547092800 5.4996 1547100000 5.5019 1547107200 5.4967 1547114400 5.4985 1547121600 5.5026 1547128800 5.5051 1547136000 5.5033 1547143200 5.5020 1547150400 5.4986 1547157600 5.4918 1547164800 5.4942 1547172000 5.4959 1547179200 5.4966 1547186400 5.4949 1547193600 5.4965 1547200800 5.4935 1547208000 5.4952 1547215200 5.4908 1547222400 5.4976 1547229600 5.4954 1547236800 5.4970 1547244000 5.4957 1547251200 5.4908 1547258400 5.4881 1547265600 5.4922 1547272800 5.4878 1547280000 5.4934 1547287200 5.4871 1547294400 5.4884 1547301600 5.4797 1547308800 5.4859 1547316000 5.4814 1547323200 5.4838 1547330400 5.4890 1547337600 5.4881 1547344800 5.4884 1547352000 5.4852 1547359200 5.4890 1547366400 5.4892 1547373600 5.4863 1547380800 5.4881 1547388000 5.4877 1547395200 5.4877 1547402400 5.4860 1547409600 5.4862 1547416800 5.4885 1547424000 5.4870 1547431200 5.4854 1547438400 5.4914 1547445600 5.4928 1547452800 5.4943 1547460000 5.4958 1547467200 5.4916 1547474400 5.4914 1547481600 5.4861 1547488800 5.4912 1547496000 5.4912 1547503200 5.4838 1547510400 5.4957 1547517600 5.4910 1547524800 5.4941 1547532000 5.4939 1547539200 5.4893 1547546400 5.4863 1547553600 5.4898 1547560800 5.4849 1547568000 5.4874 1547575200 5.4896 1547582400 5.4846 1547589600 5.4888 1547596800 5.4887 1547604000 5.4880 1547611200 5.4883 1547618400 5.4925 1547625600 5.4930 1547632800 5.4934 1547640000 5.4901 1547647200 5.4934 1547654400 5.5011 1547661600 5.5018 1547668800 5.4672 1547676000 5.4607 1547683200 5.4995 1547690400 5.4888 1547697600 5.4913 1547704800 5.4990 1547712000 5.4999 1547719200 5.4962 1547726400 5.4997 1547733600 5.4725 1547740800 5.5012 1547748000 5.5228 1547755200 5.5205 1547762400 5.5202 1547769600 5.5222 1547776800 5.5220 1547784000 5.5216 1547791200 5.5155 1547798400 5.5113 1547805600 5.5177 1547812800 5.5079 1547820000 5.5123 1547827200 5.5135 1547834400 5.5134 1547841600 5.5215 1547848800 5.5241 1547856000 5.5237 1547863200 5.7233 1547870400 5.7245 1547877600 5.7227 1547884800 5.7191 1547892000 5.7166 1547899200 5.7180 1547906400 5.7199 1547913600 5.7190 1547920800 5.7124 1547928000 5.7136 1547935200 5.7150 1547942400 5.7169 1547949600 5.7184 1547956800 5.7205 1547964000 5.7159 1547971200 5.7193 1547978400 5.7157 1547985600 5.7194 1547992800 5.7169 1548000000 5.7189 1548007200 5.7150 1548014400 5.7093 1548021600 5.7072 1548028800 5.7068 1548036000 5.7065 1548043200 5.7193 1548050400 5.7161 1548057600 5.7180 1548064800 5.7148 1548072000 5.7137 1548079200 5.7089 1548086400 5.7053 1548093600 5.7041 1548100800 5.7107 1548108000 5.7113 1548115200 5.7110 1548122400 5.7091 1548129600 5.7129 1548136800 5.7145 1548144000 5.7222 1548151200 5.7185 1548158400 5.7204 1548165600 5.6927 1548172800 5.6947 1548180000 5.6967 1548187200 5.6954 1548194400 5.6889 1548201600 5.6936 1548208800 5.6866 1548216000 5.6875 1548223200 5.6768 1548230400 5.6814 1548237600 5.6768 1548244800 5.6817 1548252000 5.6789 1548259200 5.6660 1548266400 5.6657 1548273600 5.6655 1548280800 5.6618 1548288000 5.6661 1548295200 5.6639 1548302400 5.6629 1548309600 5.6641 1548316800 5.6666 1548324000 5.6591 1548331200 5.6616 1548338400 5.6550 1548345600 5.6636 1548352800 5.6614 1548360000 5.6691 1548367200 5.6561 1548374400 5.6565 1548381600 5.6434 1548388800 5.6438 1548396000 5.6405 1548403200 5.6466 1548410400 5.6584 1548417600 5.6591 1548424800 5.6568 1548432000 5.6600 1548439200 5.6555 1548446400 5.6620 1548453600 5.6581 1548460800 5.6687 1548468000 5.6649 1548475200 5.6655 1548482400 5.6651 1548489600 5.6649 1548496800 5.6575 1548504000 5.6619 1548511200 5.6595 1548518400 5.6626 1548525600 5.6640 1548532800 5.6623 1548540000 5.6617 1548547200 5.6620 1548554400 5.6570 1548561600 5.6615 1548568800 5.6633 1548576000 5.6661 1548583200 5.6630 1548590400 5.6786 1548597600 5.6771 1548604800 5.6781 1548612000 5.6778 1548619200 5.6759 1548626400 5.6782 1548633600 5.6761 1548640800 5.6746 1548648000 5.6749 1548655200 5.6731 1548662400 5.6786 1548669600 5.6739 1548676800 5.6750 1548684000 5.6750 1548691200 5.6479 1548698400 5.6492 1548705600 5.6666 1548712800 5.6741 1548720000 5.6775 1548727200 5.6720 1548734400 5.6754 1548741600 5.6773 1548748800 5.6776 1548756000 5.6726 1548763200 5.6761 1548770400 5.6689 1548777600 5.6701 1548784800 5.6689 1548792000 5.6626 1548799200 5.6633 1548806400 5.6682 1548813600 5.6647 1548820800 5.6713 1548828000 5.6688 1548835200 5.6732 1548842400 5.6729 1548849600 5.6687 1548856800 5.6736 1548864000 5.6853 1548871200 5.6783 1548878400 5.6878 1548885600 5.6827 1548892800 5.6783 1548900000 5.6760 1548907200 5.6741 1548914400 5.6772 1548921600 5.6745 1548928800 5.6721 1548936000 5.6786 1548943200 5.6965 1548950400 5.6955 1548957600 5.6951 1548964800 5.7031 1548972000 5.7066 1548986400 5.7031 1548979200 5.7051 1548993600 5.7056 1549000800 5.7048 1549008000 5.7070 1549015200 5.7000 1549022400 5.6978 1549029600 5.7013 1549036800 5.7031 1549044000 5.6984 1549051200 5.7014 1549058400 5.6998 1549065600 5.7132 1549072800 5.7103 1549080000 5.7144 1549087200 5.7120 1549094400 5.7155 1549101600 5.7106 1549108800 5.7076 1549116000 5.7098 1549123200 5.7021 1549130400 5.6981 1549137600 5.7019 1549144800 5.6984 1549152000 5.7035 1549159200 5.7030 1549166400 5.7189 1549173600 5.7137 1549180800 5.7148 1549188000 5.7071 1549195200 5.7120 1549202400 5.7045 1549209600 5.7049 1549216800 5.7028 1549224000 5.7051 1549231200 5.7017 1549238400 5.7030 1549245600 5.6979 1549252800 5.7036 1549260000 5.7027 1549267200 5.6951 1549274400 5.6949 1549281600 5.6968 1549288800 5.6979 1549296000 5.6964 1549303200 5.6892 1549310400 5.6884 1549317600 5.6845 1549324800 5.6888 1549332000 5.6853 1549339200 5.6823 1549346400 5.7000 1549353600 5.7220 1549360800 5.7213 1549368000 5.7202 1549375200 5.7230 1549382400 5.7268 1549389600 5.7119 1549396800 5.7248 1549404000 5.6938 1549411200 5.6964 1549418400 5.6980 1549425600 5.6968 1549432800 5.6915 1549440000 5.6931 1549447200 5.6912 1549454400 5.6996 1549461600 5.6982 1549468800 5.7023 1549476000 5.6987 1549483200 5.7011 1549490400 5.6965 1549497600 5.6987 1549504800 5.7000 1549512000 5.7076 1549519200 5.7043 1549526400 5.7113 1549533600 5.6994 1549540800 5.7023 1549548000 5.7003 1549555200 5.7039 1549562400 5.7026 1549569600 5.7043 1549576800 5.7037 1549584000 5.7057 1549591200 5.7025 1549598400 5.7045 1549605600 5.7017 1549612800 5.7058 1549620000 5.6952 1549627200 5.7003 1549634400 5.7033 1549641600 5.7095 1549648800 5.6886 1549656000 5.7127 1549663200 5.7076 1549670400 5.7104 1549677600 5.7078 1549684800 5.7098 1549692000 5.7095 1549699200 5.7115 1549706400 5.7107 1549713600 5.7118 1549720800 5.7084 1549728000 5.7130 1549735200 5.7103 1549742400 5.7127 1549749600 5.7114 1549756800 5.7105 1549764000 5.7077 1549771200 5.7101 1549778400 5.7087 1549785600 5.7084 1549792800 5.7031 1549800000 5.7028 1549807200 5.7002 1549814400 5.7001 1549821600 5.6989 1549828800 5.7009 1549836000 5.7014 1549843200 5.7009 1549850400 5.6999 1549857600 5.7004 1549864800 5.7016 1549872000 5.7065 1549879200 5.7090 1549886400 5.7051 1549893600 5.7053 1549900800 5.7051 1549908000 5.7000 1549915200 5.7063 1549922400 5.7104 1549929600 5.7102 1549936800 5.7111 1549944000 5.7173 1549951200 5.7141 1549958400 5.7136 1549965600 5.6896 1549972800 5.6901 1549980000 5.6947 1549987200 5.6965 1549994400 5.6916 1550001600 5.6918 1550008800 5.6893 1550016000 5.6823 1550023200 5.6752 1550030400 5.6771 1550037600 5.6721 1550044800 5.6656 1550052000 5.6617 1550059200 5.6656 1550066400 5.6649 1550073600 5.6653 1550080800 5.6601 1550088000 5.6617 1550095200 5.6608 1550102400 5.6636 1550109600 5.6525 1550116800 5.6521 1550124000 5.6384 1550131200 5.6459 1550138400 5.6441 1550145600 5.6526 1550152800 5.6396 1550160000 5.6361 1550167200 5.6424 1550174400 5.6433 1550181600 5.6419 1550188800 5.6465 1550196000 5.6458 1550203200 5.6493 1550210400 5.6475 1550217600 5.6498 1550224800 5.6405 1550232000 5.6349 1550239200 5.6335 1550246400 5.6346 1550253600 5.6361 1550260800 5.6314 1550268000 5.6305 1550275200 5.6323 1550282400 5.6289 1550289600 5.6313 1550296800 5.6304 1550304000 5.6333 1550311200 5.6341 1550318400 5.6295 1550325600 5.6297 1550332800 5.6303 1550340000 5.6284 1550347200 5.6306 1550354400 5.6273 1550361600 5.6288 1550368800 5.6276 1550376000 5.6278 1550383200 5.6225 1550390400 5.6239 1550397600 5.6214 1550404800 5.6238 1550412000 5.6248 1550419200 5.6261 1550426400 5.6209 1550433600 5.6222 1550440800 5.6213 1550448000 5.6246 1550455200 5.6246 1550462400 5.6265 1550469600 5.6253 1550476800 5.6270 1550484000 5.6247 1550491200 5.6274 1550498400 5.6264 1550505600 5.6248 1550512800 5.6375 1550520000 5.6387 1550527200 5.6361 1550534400 5.6356 1550541600 5.6316 1550548800 5.6352 1550556000 5.6351 1550563200 5.6439 1550570400 5.6340 1550577600 5.6383 1550584800 5.6390 1550592000 5.6435 1550599200 5.6408 1550606400 5.6387 1550613600 5.6408 1550620800 5.6417 1550628000 5.6346 1550635200 5.6344 1550642400 5.6257 1550649600 5.6253 1550656800 5.6359 1550664000 5.6362 1550671200 5.6343 1550678400 5.6336 1550685600 5.6359 1550692800 5.6411 1550700000 5.6361 1550707200 5.6324 1550714400 5.6212 1550721600 5.6419 1550728800 5.6408 1550736000 5.6441 1550743200 5.6473 1550750400 5.6495 1550757600 5.6434 1550764800 5.6583 1550772000 5.6497 1550779200 5.6497 1550786400 5.6379 1550793600 5.6432 1550800800 5.6395 1550808000 5.6419 1550815200 5.6369 1550822400 5.6405 1550829600 5.6363 1550836800 5.6352 1550844000 5.6364 1550851200 5.6385 1550858400 5.6369 1550865600 5.6392 1550872800 5.6372 1550880000 5.6365 1550887200 5.6353 1550894400 5.6408 1550901600 5.6399 1550908800 5.6398 1550916000 5.6374 1550923200 5.6360 1550930400 5.6366 1550937600 5.6367 1550944800 5.6418 1550952000 5.6678 1550959200 5.6583 1550966400 5.6313 1550973600 5.6358 1550980800 5.6412 1550988000 5.6372 1550995200 5.6419 1551002400 5.6420 1551009600 5.6421 1551016800 5.6409 1551024000 5.6423 1551031200 5.6385 1551038400 5.6373 1551045600 5.6383 1551052800 5.6405 1551060000 5.6360 1551067200 5.6406 1551074400 5.6396 1551081600 5.6405 1551088800 5.6377 1551096000 5.6352 1551103200 5.6367 1551110400 5.6336 1551117600 5.6302 1551124800 5.6303 1551132000 5.6339 1551139200 5.6403 1551146400 5.6387 1551153600 5.6363 1551160800 5.6396 1551168000 5.6401 1551175200 5.6356 1551182400 5.6380 1551189600 5.6359 1551196800 5.6381 1551204000 5.6362 1551211200 5.6454 1551218400 5.6414 1551225600 5.6372 1551232800 5.6349 1551240000 5.6394 1551247200 5.6429 1551254400 5.6462 1551261600 5.6404 1551268800 5.6329 1551276000 5.6347 1551283200 5.6334 1551290400 5.6279 1551297600 5.6310 1551304800 5.6301 1551312000 5.6294 1551319200 5.6277 1551326400 5.6292 1551333600 5.6274 1551340800 5.6255 1551348000 5.6180 1551355200 5.6097 1551362400 5.6279 1551369600 5.6330 1551376800 5.6327 1551384000 5.6290 1551391200 5.6282 1551405600 5.6306 1551398400 5.6284 1551412800 5.6301 1551420000 5.6293 1551427200 5.6305 1551434400 5.6344 1551441600 5.6209 1551448800 5.6423 1551456000 5.6406 1551463200 5.6278 1551470400 5.6334 1551477600 5.6269 1551484800 5.6263 1551492000 5.6276 1551499200 5.6293 1551506400 5.6294 1551513600 5.6288 1551520800 5.6294 1551528000 5.6302 1551535200 5.6307 1551542400 5.6279 1551549600 5.6314 1551556800 5.6308 1551564000 5.6229 1551571200 5.6307 1551578400 5.6265 1551585600 5.6300 1551592800 5.6275 1551600000 5.6282 1551607200 5.6314 1551614400 5.6323 1551621600 5.6319 1551628800 5.6332 1551636000 5.6319 1551643200 5.6342 1551650400 5.6325 1551657600 5.6338 1551664800 5.6358 1551672000 5.6353 1551679200 5.6353 1551686400 5.6342 1551693600 5.6139 1551700800 5.6140 1551708000 5.6118 1551715200 5.6116 1551722400 5.6136 1551729600 5.6137 1551736800 5.6102 1551744000 5.6122 1551751200 5.6078 1551758400 5.6103 1551765600 5.6070 1551772800 5.6111 1551780000 5.6102 1551787200 5.6108 1551794400 5.6084 1551801600 5.6100 1551808800 5.6078 1551816000 5.6080 1551823200 5.6080 1551830400 5.6082 1551837600 5.6056 1551844800 5.6042 1551852000 5.6011 1551859200 5.5956 1551866400 5.5928 1551873600 5.5972 1551880800 5.5954 1551888000 5.5947 1551895200 5.5948 1551902400 5.5798 1551909600 5.5802 1551916800 5.5806 1551924000 5.5783 1551931200 5.5785 1551938400 5.5769 1551945600 5.5782 1551952800 5.5750 1551960000 5.5822 1551967200 5.5805 1551974400 5.5836 1551981600 5.5812 1551988800 5.5958 1551996000 5.5983 1552003200 5.5997 1552010400 5.5959 1552017600 5.5937 1552024800 5.5942 1552032000 5.5990 1552039200 5.6002 1552046400 5.6026 1552053600 5.6003 1552060800 5.6019 1552068000 5.5976 1552075200 5.5933 1552082400 5.5935 1552089600 5.5906 1552096800 5.5913 1552104000 5.5848 1552111200 5.5903 1552118400 5.5866 1552125600 5.5899 1552132800 5.5923 1552140000 5.5937 1552147200 5.5947 1552154400 5.5894 1552161600 5.5950 1552168800 5.5917 1552176000 5.5936 1552183200 5.5903 1552190400 5.5926 1552197600 5.5903 1552204800 5.5890 1552212000 5.5873 1552219200 5.5879 1552226400 5.5866 1552233600 5.5859 1552240800 5.5823 1552248000 5.5828 1552255200 5.5813 1552262400 5.5848 1552269600 5.5824 1552276800 5.5837 1552284000 5.5814 1552291200 5.5705 1552298400 5.5786 1552305600 5.5819 1552312800 5.5798 1552320000 5.5824 1552327200 5.5802 1552334400 5.5816 1552341600 5.6190 1552348800 5.6192 1552356000 5.6136 1552363200 5.6180 1552370400 5.6112 1552377600 5.6185 1552384800 5.6159 1552392000 5.6085 1552399200 5.6110 1552406400 5.6148 1552413600 5.6116 1552420800 5.6141 1552428000 5.6090 1552435200 5.6091 1552442400 5.6002 1552449600 5.6047 1552456800 5.6043 1552464000 5.6066 1552471200 5.6053 1552478400 5.6091 1552485600 5.6086 1552492800 5.6088 1552500000 5.6070 1552507200 5.6036 1552514400 5.6009 1552521600 5.6002 1552528800 5.5979 1552536000 5.6003 1552543200 5.6006 1552550400 5.5777 1552557600 5.5938 1552564800 5.5943 1552572000 5.5984 1552579200 5.5964 1552586400 5.5957 1552593600 5.5986 1552600800 5.5961 1552608000 5.5992 1552615200 5.5942 1552622400 5.5993 1552629600 5.5970 1552636800 5.5897 1552644000 5.5921 1552651200 5.6060 1552658400 5.6065 1552665600 5.6112 1552672800 5.6037 1552680000 5.6065 1552687200 5.6049 1552694400 5.6071 1552701600 5.6051 1552708800 5.6050 1552716000 5.6025 1552723200 5.6062 1552730400 5.6029 1552737600 5.6026 1552744800 5.6055 1552752000 5.6064 1552759200 5.6016 1552766400 5.6023 1552773600 5.6016 1552780800 5.6021 1552788000 5.6002 1552795200 5.6002 1552802400 5.6013 1552809600 5.6017 1552816800 5.6002 1552824000 5.6012 1552831200 5.6031 1552838400 5.6027 1552845600 5.6059 1552852800 5.6020 1552860000 5.5999 1552867200 5.6031 1552874400 5.6018 1552881600 5.6008 1552888800 5.5873 1552896000 5.5936 1552903200 5.5930 1552910400 5.5910 1552917600 5.5910 1552924800 5.6127 1552932000 5.6117 1552939200 5.6102 1552946400 5.6074 1552953600 5.6091 1552960800 5.6086 1552968000 5.6111 1552975200 5.6076 1552982400 5.6026 1552989600 5.5984 1552996800 5.6035 1553004000 5.6033 1553011200 5.6031 1553018400 5.6006 1553025600 5.6051 1553032800 5.6030 1553040000 5.6020 1553047200 5.5979 1553054400 5.6014 1553061600 5.6002 1553068800 5.6057 1553076000 5.6015 1553083200 5.6007 1553090400 5.5999 1553097600 5.5959 1553104800 5.5973 1553112000 5.5984 1553119200 5.5910 1553126400 5.5930 1553133600 5.5921 1553140800 5.5921 1553148000 5.5849 1553155200 5.5904 1553162400 5.5911 1553169600 5.5889 1553176800 5.5916 1553184000 5.5934 1553191200 5.5871 1553198400 5.5892 1553205600 5.5870 1553212800 5.5877 1553220000 5.5845 1553227200 5.5907 1553234400 5.5871 1553241600 5.5934 1553248800 5.5948 1553256000 5.5964 1553263200 5.5931 1553270400 5.5928 1553277600 5.5918 1553284800 5.5979 1553292000 5.5930 1553299200 5.5942 1553306400 5.5918 1553313600 5.5946 1553320800 5.5959 1553328000 5.5479 1553335200 5.5448 1553342400 5.5495 1553349600 5.5979 1553356800 5.6012 1553364000 5.5946 1553392800 5.5896 1553400000 5.5917 1553407200 5.5897 1553414400 5.5866 1553421600 5.5904 1553428800 5.5914 1553436000 5.5892 1553443200 5.5936 1553450400 5.5939 1553457600 5.5946 1553464800 5.5905 1553472000 5.5927 1553479200 5.5911 1553486400 5.5707 1553493600 5.5686 1553500800 5.5717 1553508000 5.5741 1553515200 5.5779 1553522400 5.6015 1553529600 5.6091 1553536800 5.6010 1553544000 5.6091 1553551200 5.6056 1553558400 5.6061 1553565600 5.6074 1553572800 5.5971 1553580000 5.5945 1553587200 5.5945 1553594400 5.5923 1553601600 5.5946 1553608800 5.5706 1553616000 5.5934 1553623200 5.5944 1553630400 5.5920 1553637600 5.5905 1553644800 5.5920 1553652000 5.5946 1553659200 5.5974 1553666400 5.5945 1553673600 5.5916 1553680800 5.5871 1553688000 5.5877 1553695200 5.5826 1553702400 5.5886 1553709600 5.5781 1553716800 5.5892 1553724000 5.5838 1553731200 5.6112 1553738400 5.6091 1553745600 5.5812 1553752800 5.5775 1553760000 5.5529 1553767200 5.5400 1553774400 5.5623 1553781600 5.5604 1553788800 5.5581 1553796000 5.5516 1553803200 5.5656 1553810400 5.5687 1553817600 5.5672 1553824800 5.5721 1553832000 5.5802 1553839200 5.5778 1553846400 5.5793 1553853600 5.5700 1553860800 5.5718 1553868000 5.5721 1553875200 5.5678 1553882400 5.5662 1553889600 5.5692 1553896800 5.5732 1553904000 5.5783 1553911200 5.5776 1553918400 5.5676 1553925600 5.5658 1553932800 5.5684 1553940000 5.5715 1553947200 5.5717 1553954400 5.5673 1553961600 5.5664 1553968800 5.5695 1553976000 5.5722 1553983200 5.5701 1553990400 5.5713 1553997600 5.6155 1554004800 5.5709 1554012000 5.5667 1554019200 5.5699 1554026400 5.5641 1554033600 5.5652 1554040800 5.5602 1554048000 5.5615 1554055200 5.5605 1554062400 5.5691 1554069600 5.5681 1554084000 5.5658 1554076800 5.5660 1554091200 5.5682 1554098400 5.5627 1554105600 5.5578 1554112800 5.5528 1554120000 5.5589 1554127200 5.5514 1554134400 5.5551 1554141600 5.5525 1554148800 5.5516 1554156000 5.5509 1554163200 5.5499 1554170400 5.5496 1554177600 5.5530 1554184800 5.5499 1554192000 5.5492 1554199200 5.5524 1554206400 5.5497 1554213600 5.5414 1554220800 5.5511 1554228000 5.5407 1554235200 5.5407 1554242400 5.5379 1554249600 5.5413 1554256800 5.5437 1554264000 5.5454 1554271200 5.5434 1554278400 5.5446 1554285600 5.5392 1554292800 5.5423 1554300000 5.5404 1554307200 5.5416 1554314400 5.5393 1554321600 5.5492 1554328800 5.5505 1554336000 5.5515 1554343200 5.5499 1554350400 5.5502 1554357600 5.5471 1554364800 5.5468 1554372000 5.5361 1554379200 5.5370 1554386400 5.5342 1554393600 5.5373 1554400800 5.5379 1554408000 5.5421 1554415200 5.5355 1554422400 5.5403 1554429600 5.5354 1554436800 5.5379 1554444000 5.5057 1554451200 5.5038 1554458400 5.5068 1554465600 5.5033 1554472800 5.5035 1554480000 5.5014 1554487200 5.5013 1554494400 5.5010 1554501600 5.4996 1554508800 5.5000 1554516000 5.4972 1554523200 5.4961 1554530400 5.5028 1554537600 5.5002 1554544800 5.4998 1554552000 5.4922 1554559200 5.4922 1554566400 5.4944 1554573600 5.4954 1554580800 5.4994 1554588000 5.4933 1554595200 5.4939 1554602400 5.4854 1554609600 5.4837 1554616800 5.4875 1554624000 5.4907 1554631200 5.4700 1554638400 5.4717 1554645600 5.4731 1554652800 5.4748 1554660000 5.4813 1554667200 5.4790 1554674400 5.4768 1554681600 5.4796 1554688800 5.4798 1554696000 5.4783 1554703200 5.4741 1554710400 5.4787 1554717600 5.4662 1554724800 5.4664 1554732000 5.4638 1554739200 5.4549 1554746400 5.4575 1554753600 5.4646 1554760800 5.4546 1554768000 5.4666 1554775200 5.4625 1554782400 5.4597 1554789600 5.4599 1554796800 5.4431 1554804000 5.4569 1554811200 5.4667 1554818400 5.4593 1554825600 5.4564 1554832800 5.4539 1554840000 5.4536 1554847200 5.4528 1554854400 5.4506 1554861600 5.4501 1554868800 5.4495 1554876000 5.4487 1554883200 5.4406 1554890400 5.4431 1554897600 5.4476 1554904800 5.4484 1554912000 5.4435 1554919200 5.4411 1554926400 5.4451 1554933600 5.4369 1554940800 5.4467 1554948000 5.4457 1554955200 5.4526 1554962400 5.4491 1554969600 5.4503 1554976800 5.4488 1554984000 5.4460 1554991200 5.4413 1554998400 5.4302 1555005600 5.4288 1555012800 5.4295 1555020000 5.4321 1555027200 5.4281 1555034400 5.4279 1555041600 5.4296 1555048800 5.4258 1555056000 5.4273 1555063200 5.4304 1555070400 5.4333 1555077600 5.4321 1555084800 5.4333 1555092000 5.4315 1555099200 5.4277 1555106400 5.4214 1555113600 5.4190 1555120800 5.4137 1555128000 5.4208 1555135200 5.4169 1555142400 5.4149 1555149600 5.4201 1555156800 5.4174 1555164000 5.4166 1555171200 5.4201 1555178400 5.4170 1555185600 5.4308 1555192800 5.4188 1555200000 5.4230 1555207200 5.4242 1555214400 5.4220 1555221600 5.4217 1555228800 5.4176 1555236000 5.4207 1555243200 5.4183 1555250400 5.4189 1555257600 5.4152 1555264800 5.4136 1555272000 5.4163 1555279200 5.4130 1555286400 5.4156 1555293600 5.4165 1555300800 5.4215 1555308000 5.4208 1555315200 5.4204 1555322400 5.4164 1555329600 5.4143 1555336800 5.4226 1555344000 5.4384 1555351200 5.4418 1555358400 5.4421 1555365600 5.4435 1555372800 5.4339 1555380000 5.4325 1555387200 5.4330 1555394400 5.4296 1555401600 5.4291 1555408800 5.4278 1555416000 5.4415 1555423200 5.4449 1555430400 5.4470 1555437600 5.4345 1555444800 5.4366 1555452000 5.4312 1555459200 5.4335 1555466400 5.4374 1555473600 5.4442 1555480800 5.4438 1555488000 5.4398 1555495200 5.4379 1555502400 5.4337 1555509600 5.4339 1555516800 5.4237 1555524000 5.4250 1555531200 5.4317 1555538400 5.4299 1555545600 5.4338 1555552800 5.4376 1555560000 5.4448 1555567200 5.4462 1555574400 5.4445 1555581600 5.4512 1555588800 5.4470 1555596000 5.4503 1555603200 5.4436 1555610400 5.4363 1555617600 5.4280 1555624800 5.4372 1555632000 5.4274 1555639200 5.4239 1555646400 5.4239 1555653600 5.4273 1555660800 5.4237 1555668000 5.4234 1555675200 5.4275 1555682400 5.4268 1555689600 5.4269 1555696800 5.4258 1555704000 5.4295 1555711200 5.4201 1555718400 5.4198 1555725600 5.4204 1555732800 5.4215 1555740000 5.4261 1555747200 5.4317 1555754400 5.4252 1555761600 5.4374 1555768800 5.4396 1555776000 5.4412 1555783200 5.4419 1555790400 5.4422 1555797600 5.4372 1555804800 5.4381 1555812000 5.4319 1555819200 5.4341 1555826400 5.4326 1555833600 5.4408 1555840800 5.4564 1555848000 5.4421 1555855200 5.4398 1555862400 5.4446 1555869600 5.4430 1555876800 5.4443 1555884000 5.4397 1555891200 5.4405 1555898400 5.4379 1555905600 5.4367 1555912800 5.4366 1555920000 5.4352 1555927200 5.4415 1555934400 5.4429 1555941600 5.4323 1555948800 5.4254 1555956000 5.4311 1555963200 5.4340 1555970400 5.4333 1555977600 5.4499 1555984800 5.4425 1555992000 5.4460 1555999200 5.4453 1556006400 5.4259 1556013600 5.4356 1556020800 5.4274 1556028000 5.4253 1556035200 5.4354 1556042400 5.4322 1556049600 5.4329 1556056800 5.4346 1556064000 5.4404 1556071200 5.4383 1556078400 5.4460 1556085600 5.4376 1556092800 5.4377 1556100000 5.4343 1556107200 5.4343 1556114400 5.4285 1556121600 5.4275 1556128800 5.4318 1556136000 5.4313 1556143200 5.4271 1556150400 5.4293 1556157600 5.4273 1556164800 5.4279 1556172000 5.4268 1556179200 5.4336 1556186400 5.4256 1556193600 5.4247 1556200800 5.4266 1556208000 5.4247 1556215200 5.4266 1556222400 5.4238 1556229600 5.4210 1556236800 5.4264 1556244000 5.4331 1556251200 5.4318 1556258400 5.4299 1556265600 5.4258 1556272800 5.4246 1556280000 5.4287 1556287200 5.4256 1556294400 5.4329 1556301600 5.4304 1556308800 5.4310 1556316000 5.4268 1556323200 5.4263 1556330400 5.4078 1556337600 5.4129 1556344800 5.4140 1556352000 5.4087 1556359200 5.4097 1556366400 5.4075 1556373600 5.4879 1556380800 5.4891 1556388000 5.4573 1556395200 5.4516 1556402400 5.4505 1556409600 5.4679 1556416800 5.4657 1556424000 5.4648 1556431200 5.4626 1556438400 5.4680 1556445600 5.4598 1556452800 5.4669 1556460000 5.4649 1556467200 5.4525 1556474400 5.4505 1556481600 5.4503 1556488800 5.4674 1556496000 5.4533 1556503200 5.4689 1556510400 5.4690 1556517600 5.4639 1556524800 5.4692 1556532000 5.4681 1556539200 5.4714 1556546400 5.4691 1556553600 5.4709 1556560800 5.4716 1556568000 5.4727 1556575200 5.4739 1556582400 5.4750 1556589600 5.4742 1556596800 5.4773 1556604000 5.4692 1556611200 5.4676 1556618400 5.4593 1556625600 5.4581 1556632800 5.4610 1556640000 5.4598 1556647200 5.4516 1556654400 5.4553 1556661600 5.4536 1556676000 5.4526 1556668800 5.4570 1556683200 5.4292 1556690400 5.4481 1556697600 5.4520 1556704800 5.4512 1556712000 5.4473 1556719200 5.4421 1556726400 5.4447 1556733600 5.4197 1556740800 5.4230 1556748000 5.4252 1556755200 5.4254 1556762400 5.4223 1556769600 5.4233 1556776800 5.4225 1556784000 5.4337 1556791200 5.4335 1556798400 5.4357 1556805600 5.4331 1556812800 5.4510 1556820000 5.4473 1556827200 5.4583 1556834400 5.4817 1556841600 5.4688 1556848800 5.4715 1556856000 5.4716 1556863200 5.4816 1556870400 5.4835 1556877600 5.4683 1556884800 5.4872 1556892000 5.4899 1556899200 5.4966 1556906400 5.5093 1556913600 5.5128 1556920800 5.4912 1556928000 5.4929 1556935200 5.4978 1556942400 5.4971 1556949600 5.4894 1556956800 5.4884 1556964000 5.4860 1556971200 5.4873 1556978400 5.4870 1556985600 5.4935 1556992800 5.4835 1557000000 5.4881 1557007200 5.4938 1557014400 5.4965 1557021600 5.4933 1557028800 5.4880 1557036000 5.4888 1557043200 5.4866 1557050400 5.4935 1557057600 5.4931 1557064800 5.4937 1557072000 5.4925 1557079200 5.4971 1557086400 5.4972 1557093600 5.5017 1557100800 5.5042 1557108000 5.5017 1557115200 5.4991 1557122400 5.4975 1557129600 5.5011 1557136800 5.4928 1557144000 5.4948 1557151200 5.4787 1557158400 5.4841 1557165600 5.4824 1557172800 5.4807 1557180000 5.4848 1557187200 5.4848 1557194400 5.4851 1557201600 5.4880 1557208800 5.4870 1557216000 5.4861 1557223200 5.4763 1557230400 5.4777 1557237600 5.4717 1557244800 5.5118 1557252000 5.4720 1557259200 5.4746 1557266400 5.5203 1557273600 5.4767 1557280800 5.4756 1557288000 5.4736 1557295200 5.4729 1557302400 5.4746 1557309600 5.4775 1557316800 5.4750 1557324000 5.4892 1557331200 5.4830 1557338400 5.4755 1557345600 5.4736 1557352800 5.4724 1557360000 5.4746 1557367200 5.4774 1557374400 5.4752 1557381600 5.4684 1557388800 5.4683 1557396000 5.4457 1557403200 5.4764 1557410400 5.4720 1557417600 5.4719 1557424800 5.4853 1557432000 5.4940 1557439200 5.4893 1557446400 5.4948 1557453600 5.4910 1557460800 5.5008 1557468000 5.5004 1557475200 5.5068 1557482400 5.4958 1557489600 5.5015 1557496800 5.5015 1557504000 5.5002 1557511200 5.4883 1557518400 5.4995 1557525600 5.5001 1557532800 5.4995 1557540000 5.5058 1557547200 5.5072 1557554400 5.5048 1557561600 5.4993 1557568800 5.5039 1557576000 5.5028 1557583200 5.5001 1557590400 5.5022 1557597600 5.4964 1557604800 5.4996 1557612000 5.4965 1557619200 5.4994 1557626400 5.4977 1557633600 5.4986 1557640800 5.4981 1557648000 5.5020 1557655200 5.4955 1557662400 5.4978 1557669600 5.4908 1557676800 5.4953 1557684000 5.4946 1557691200 5.4944 1557698400 5.4953 1557705600 5.4982 1557712800 5.4895 1557720000 5.4885 1557727200 5.4725 1557734400 5.4722 1557741600 5.4717 1557748800 5.4744 1557756000 5.4726 1557763200 5.4733 1557770400 5.4691 1557777600 5.4724 1557784800 5.4710 1557792000 5.4680 1557799200 5.4715 1557806400 5.4727 1557813600 5.4694 1557820800 5.4659 1557828000 5.4647 1557835200 5.4722 1557842400 5.4712 1557849600 5.4796 1557856800 5.4747 1557864000 5.4773 1557871200 5.4774 1557878400 5.4763 1557885600 5.4795 1557892800 5.4795 1557900000 5.4784 1557907200 5.4773 1557914400 5.4686 1557921600 5.4719 1557928800 5.4742 1557936000 5.4782 1557943200 5.4831 1557950400 5.4824 1557957600 5.4781 1557964800 5.4844 1557972000 5.4859 1557979200 5.4841 1557986400 5.4790 1557993600 5.4793 1558000800 5.4810 1558008000 5.4851 1558015200 5.4020 1558022400 5.3803 1558029600 5.4015 1558036800 5.4894 1558044000 5.4914 1558051200 5.4882 1558058400 5.4873 1558065600 5.4852 1558072800 5.4748 1558080000 5.4838 1558087200 5.4829 1558094400 5.4892 1558101600 5.4926 1558108800 5.4919 1558116000 5.4899 1558123200 5.4895 1558130400 5.4864 1558137600 5.4917 1558144800 5.4884 1558152000 5.4858 1558159200 5.4896 1558166400 5.4937 1558173600 5.4876 1558180800 5.4862 1558188000 5.4847 1558195200 5.4880 1558202400 5.4874 1558209600 5.5057 1558216800 5.4943 1558224000 5.5004 1558231200 5.4977 1558238400 5.5021 1558245600 5.4929 1558252800 5.4940 1558260000 5.4968 1558267200 5.4960 1558274400 5.4991 1558281600 5.5001 1558288800 5.5007 1558296000 5.4991 1558303200 5.4973 1558310400 5.4965 1558317600 5.4977 1558324800 5.4989 1558332000 5.4738 1558339200 5.4777 1558346400 5.4997 1558353600 5.4922 1558360800 5.4896 1558368000 5.4900 1558375200 5.5037 1558382400 5.5168 1558389600 5.5046 1558396800 5.5085 1558404000 5.5093 1558411200 5.5099 1558418400 5.5067 1558425600 5.5049 1558432800 5.5053 1558440000 5.5083 1558447200 5.5048 1558454400 5.5032 1558461600 5.5054 1558468800 5.5086 1558476000 5.5062 1558483200 5.5058 1558490400 5.5133 1558497600 5.5123 1558504800 5.5132 1558512000 5.5148 1558519200 5.5136 1558526400 5.5142 1558533600 5.5028 1558540800 5.5048 1558548000 5.5055 1558555200 5.5017 1558562400 5.5068 1558569600 5.5079 1558576800 5.5166 1558584000 5.5212 1558591200 5.5208 1558598400 5.5252 1558605600 5.5272 1558612800 5.5277 1558620000 5.5221 1558627200 5.5162 1558634400 5.5197 1558641600 5.5243 1558648800 5.5123 1558656000 5.5037 1558663200 5.5037 1558670400 5.5035 1558677600 5.4966 1558684800 5.4961 1558692000 5.4966 1558699200 5.4985 1558706400 5.4974 1558713600 5.4991 1558720800 5.5072 1558728000 5.5201 1558735200 5.5194 1558742400 5.5210 1558749600 5.5192 1558756800 5.5201 1558764000 5.5150 1558771200 5.5192 1558778400 5.5196 1558785600 5.5198 1558792800 5.5177 1558800000 5.5167 1558807200 5.5159 1558814400 5.5167 1558821600 5.5129 1558828800 5.5185 1558836000 5.5173 1558843200 5.5182 1558850400 5.5174 1558857600 5.5188 1558864800 5.5116 1558872000 5.5098 1558879200 5.5083 1558886400 5.5085 1558893600 5.5067 1558900800 5.5127 1558908000 5.5092 1558915200 5.5134 1558922400 5.5104 1558929600 5.5094 1558936800 5.5095 1558944000 5.5144 1558951200 5.5130 1558958400 5.5080 1558965600 5.4862 1558972800 5.5020 1558980000 5.4998 1558987200 5.5036 1558994400 5.5069 1559001600 5.5025 1559008800 5.5140 1559016000 5.5153 1559023200 5.5147 1559030400 5.5185 1559037600 5.5156 1559044800 5.5169 1559052000 5.5066 1559059200 5.5068 1559066400 5.5366 1559073600 5.5389 1559080800 5.5367 1559088000 5.5390 1559095200 5.5374 1559102400 5.5418 1559109600 5.5356 1559116800 5.5312 1559124000 5.5297 1559131200 5.5315 1559138400 5.5306 1559145600 5.5272 1559152800 5.5257 1559160000 5.5259 1559167200 5.5256 1559174400 5.5177 1559181600 5.5179 1559188800 5.5206 1559196000 5.5213 1559203200 5.5306 1559210400 5.5283 1559217600 5.5339 1559224800 5.5330 1559232000 5.5358 1559239200 5.5322 1559246400 5.5349 1559253600 5.5308 1559260800 5.5585 1559268000 5.5528 1559275200 5.5564 1559282400 5.4761 1559289600 5.5603 1559296800 5.4530 1559304000 5.5550 1559311200 5.5530 1559318400 5.5570 1559325600 5.5557 1559332800 5.5551 1559340000 5.5332 1559354400 5.5350 1559347200 5.5339 1559361600 5.5340 1559368800 5.5328 1559376000 5.5336 1559383200 5.5294 1559390400 5.5254 1559397600 5.5248 1559404800 5.5280 1559412000 5.5274 1559419200 5.5503 1559426400 5.5487 1559433600 5.5495 1559440800 5.5501 1559448000 5.5505 1559455200 5.5445 1559462400 5.5462 1559469600 5.5493 1559476800 5.5505 1559484000 5.5477 1559491200 5.5495 1559498400 5.5460 1559505600 5.5468 1559512800 5.5467 1559520000 5.5416 1559527200 5.5456 1559534400 5.5479 1559541600 5.5469 1559548800 5.5528 1559556000 5.5485 1559563200 5.5460 1559570400 5.5459 1559577600 5.5480 1559584800 5.5422 1559592000 5.5487 1559599200 5.5454 1559606400 5.5439 1559613600 5.5400 1559620800 5.5411 1559628000 5.5387 1559635200 5.5395 1559642400 5.5377 1559649600 5.5404 1559656800 5.5392 1559664000 5.5320 1559671200 5.5358 1559678400 5.5353 1559685600 5.5345 1559692800 5.5347 1559700000 5.5335 1559707200 5.5351 1559714400 5.5392 1559721600 5.5361 1559728800 5.5336 1559736000 5.5342 1559743200 5.5330 1559750400 5.5349 1559757600 5.5347 1559764800 5.5290 1559772000 5.5315 1559779200 5.5274 1559786400 5.5310 1559793600 5.5636 1559800800 5.5652 1559808000 5.5753 1559815200 5.5684 1559822400 5.5663 1559829600 5.5627 1559836800 5.5753 1559844000 5.5716 1559851200 5.5669 1559858400 5.5615 1559865600 5.5528 1559872800 5.5519 1559880000 5.5551 1559887200 5.5549 1559894400 5.5510 1559901600 5.5471 1559908800 5.5423 1559916000 5.5405 1559923200 5.5394 1559930400 5.5409 1559937600 5.5453 1559944800 5.5454 1559952000 5.5436 1559959200 5.5444 1559966400 5.5449 1559973600 5.5446 1559980800 5.5422 1559988000 5.5474 1559995200 5.5511 1560002400 5.5446 1560009600 5.5509 1560016800 5.5470 1560024000 5.5533 1560031200 5.5545 1560038400 5.5560 1560045600 5.5547 1560052800 5.5621 1560060000 5.5637 1560067200 5.5601 1560074400 5.5649 1560081600 5.5661 1560088800 5.5664 1560096000 5.5738 1560103200 5.5731 1560110400 5.5732 1560117600 5.5698 1560124800 5.5736 1560132000 5.5706 1560139200 5.5761 1560146400 5.5725 1560153600 5.5781 1560160800 5.5747 1560168000 5.5737 1560175200 5.5793 1560182400 5.5771 1560189600 5.5776 1560196800 5.5767 1560204000 5.5790 1560211200 5.5845 1560218400 5.5481 1560225600 5.5529 1560232800 5.5533 1560240000 5.5536 1560247200 5.5528 1560254400 5.5744 1560261600 5.5767 1560268800 5.5834 1560276000 5.5794 1560283200 5.5841 1560290400 5.5785 1560297600 5.5834 1560304800 5.6758 1560312000 5.5020 1560319200 5.5039 1560326400 5.4468 1560333600 5.4936 1560340800 5.5050 1560348000 5.4978 1560355200 5.4978 1560362400 5.4903 1560369600 5.4880 1560376800 5.4800 1560384000 5.4881 1560391200 5.4931 1560398400 5.4889 1560405600 5.5167 1560412800 5.5192 1560420000 5.5246 1560427200 5.6082 1560434400 5.5234 1560441600 5.5314 1560448800 5.5121 1560456000 5.6107 1560463200 5.5168 1560470400 5.5033 1560477600 5.5038 1560484800 5.5089 1560492000 5.5002 1560499200 5.4968 1560506400 5.4930 1560513600 5.5014 1560520800 5.5127 1560528000 5.5139 1560535200 5.5190 1560542400 5.5184 1560549600 5.6063 1560556800 5.5100 1560564000 5.5144 1560571200 5.5135 1560578400 5.5114 1560585600 5.5123 1560592800 5.5057 1560600000 5.5065 1560607200 5.4841 1560614400 5.4899 1560621600 5.4880 1560628800 5.4946 1560636000 5.4934 1560643200 5.4942 1560650400 5.4943 1560657600 5.4949 1560664800 5.4947 1560672000 5.5759 1560679200 5.4900 1560686400 5.4909 1560693600 5.4913 1560700800 5.4993 1560708000 5.4981 1560715200 5.4966 1560722400 5.4917 1560729600 5.4930 1560736800 5.4915 1560744000 5.4920 1560751200 5.4901 1560758400 5.4949 1560765600 5.4919 1560772800 5.4803 1560780000 5.4966 1560787200 5.4990 1560794400 5.5643 1560801600 5.4818 1560808800 5.4806 1560816000 5.4775 1560823200 5.5705 1560830400 5.4786 1560837600 5.4795 1560844800 5.4805 1560852000 5.5768 1560859200 5.4836 1560866400 5.4771 1560873600 5.4801 1560880800 5.4765 1560888000 5.4796 1560895200 5.4660 1560902400 5.4678 1560909600 5.4694 1560916800 5.4687 1560924000 5.4652 1560931200 5.4660 1560938400 5.4641 1560945600 5.4676 1560952800 5.4710 1560960000 5.4692 1560967200 5.4692 1560974400 5.5906 1560981600 5.4724 1560988800 5.4715 1560996000 5.4834 1561003200 5.5691 1561010400 5.4778 1561017600 5.4511 1561024800 5.4603 1561032000 5.4732 1561039200 5.4675 1561046400 5.4584 1561053600 5.3687 1561060800 5.4579 1561068000 5.4716 1561075200 5.4774 1561082400 5.4802 1561089600 5.4784 1561096800 5.5488 1561104000 5.4644 1561111200 5.4659 1561118400 5.4662 1561125600 5.4665 1561132800 5.4664 1561140000 5.4705 1561147200 5.4493 1561154400 5.4459 1561161600 5.5401 1561168800 5.4528 1561176000 5.4561 1561183200 5.4521 1561190400 5.5421 1561197600 5.4491 1561204800 5.3622 1561212000 5.4478 1561219200 5.4480 1561226400 5.4468 1561233600 5.4476 1561240800 5.4476 1561248000 5.3626 1561255200 5.3626 1561262400 5.3626 1561269600 5.3686 1561276800 5.3672 1561284000 5.3659 1561291200 5.3645 1561298400 5.3607 1561305600 5.3599 1561312800 5.3610 1561320000 5.3630 1561327200 5.3614 1561334400 5.3587 1561341600 5.4479 1561348800 5.3595 1561356000 5.3541 1561363200 5.3567 1561370400 5.3564 1561377600 5.3604 1561384800 5.3630 1561392000 5.3682 1561399200 5.5400 1561406400 5.4445 1561413600 5.4394 1561420800 5.4396 1561428000 5.4362 1561435200 5.4391 1561442400 5.4494 1561449600 5.4552 1561456800 5.4481 1561464000 5.5303 1561471200 5.4364 1561478400 5.5258 1561485600 5.5221 1561492800 5.4659 1561500000 5.3515 1561507200 5.3479 1561514400 5.4395 1561521600 5.3536 1561528800 5.3462 1561536000 5.3471 1561543200 5.3417 1561550400 5.3423 1561557600 5.3433 1561564800 5.3485 1561572000 5.3461 1561579200 5.3506 1561586400 5.3483 1561593600 5.3492 1561600800 5.3452 1561608000 5.3458 1561615200 5.4433 1561622400 5.3447 1561629600 5.3490 1561636800 5.4297 1561644000 5.3406 1561651200 5.3356 1561658400 5.3356 1561665600 5.3342 1561672800 5.3387 1561680000 5.3402 1561687200 5.3411 1561694400 5.4364 1561701600 5.3290 1561708800 5.3368 1561716000 5.3341 1561723200 5.3332 1561730400 5.3309 1561737600 5.3304 1561744800 5.3302 1561752000 5.3310 1561759200 5.3302 1561766400 5.3283 1561773600 5.4166 1561780800 5.3284 1561788000 5.3217 1561795200 5.2684 1561802400 5.2701 1561809600 5.2724 1561816800 5.2689 1561824000 5.2718 1561831200 5.2720 1561838400 5.2713 1561845600 5.3562 1561852800 5.2725 1561860000 5.2710 1561867200 5.2815 1561874400 5.2698 1561881600 5.2714 1561888800 5.2699 1561896000 5.2721 1561903200 5.2818 1561910400 5.2827 1561917600 5.2833 1561924800 5.2826 1561932000 5.2827 1561946400 5.2763 1561939200 5.3683 1561953600 5.2870 1561960800 5.2849 1561968000 5.2735 1561975200 5.2777 1561982400 5.2811 1561989600 5.2767 1561996800 5.2787 1562004000 5.2820 1562011200 5.2788 1562018400 5.2859 1562025600 5.2704 1562032800 5.3629 1562040000 5.2896 1562047200 5.2937 1562054400 5.3018 1562061600 5.3820 1562068800 5.2891 1562076000 5.2899 1562083200 5.2933 1562090400 5.3786 1562097600 5.2934 1562104800 5.2911 1562112000 5.2969 1562119200 5.2938 1562126400 5.4068 1562133600 5.3177 1562140800 5.3081 1562148000 5.3168 1562155200 5.4053 1562162400 5.3150 1562169600 5.3162 1562176800 5.3181 1562184000 5.3184 1562191200 5.3080 1562198400 5.3134 1562205600 5.3039 1562212800 5.3132 1562220000 5.3150 1562227200 5.3151 1562234400 5.3131 1562241600 5.3100 1562248800 5.4069 1562256000 5.3184 1562263200 5.3199 1562270400 5.3118 1562277600 5.3985 1562284800 5.3233 1562292000 5.3243 1562299200 5.3287 1562306400 5.3204 1562313600 5.3203 1562320800 5.3208 1562328000 5.3176 1562335200 5.3173 1562342400 5.3154 1562349600 5.3160 1562356800 5.3178 1562364000 5.3153 1562371200 5.3144 1562378400 5.3120 1562385600 5.3053 1562392800 5.3050 1562400000 5.3132 1562407200 5.3131 1562414400 5.3378 1562421600 5.3406 1562428800 5.4299 1562436000 5.3413 1562443200 5.3188 1562450400 5.3164 1562457600 5.3173 1562464800 5.3138 1562472000 5.3220 1562479200 5.3201 1562486400 5.3158 1562493600 5.3148 1562500800 5.3160 1562508000 5.3167 1562515200 5.3155 1562522400 5.3197 1562529600 5.3204 1562536800 5.3178 1562544000 5.3228 1562551200 5.4124 1562558400 5.3258 1562565600 5.3216 1562572800 5.3174 1562580000 5.4038 1562587200 5.3168 1562594400 5.3088 1562601600 5.3127 1562608800 5.3193 1562616000 5.3216 1562623200 5.3249 1562630400 5.3377 1562637600 5.3195 1562644800 5.3250 1562652000 5.3115 1562659200 5.3140 1562666400 5.3041 1562673600 5.3111 1562680800 5.3123 1562688000 5.3131 1562695200 5.3014 1562702400 5.3085 1562709600 5.3033 1562716800 5.3066 1562724000 5.3042 1562731200 5.3071 1562738400 5.3009 1562745600 5.3030 1562752800 5.3013 1562760000 5.3002 1562767200 5.2948 1562774400 5.2951 1562781600 5.2934 1562788800 5.2923 1562796000 5.2686 1562803200 5.2776 1562810400 5.2712 1562817600 5.2727 1562824800 5.2723 1562832000 5.2750 1562839200 5.2768 1562846400 5.2788 1562853600 5.2769 1562860800 5.2750 1562868000 5.2979 1562875200 5.2971 1562882400 5.2977 1562889600 5.2940 1562896800 5.2980 1562904000 5.2982 1562911200 5.3873 1562918400 5.3027 1562925600 5.2639 1562932800 5.3038 1562940000 5.3022 1562947200 5.3054 1562954400 5.3006 1562961600 5.3003 1562968800 5.2999 1562976000 5.3028 1562983200 5.3035 1562990400 5.3069 1562997600 5.3082 1563004800 5.3115 1563012000 5.3129 1563019200 5.3144 1563026400 5.3118 1563033600 5.4062 1563040800 5.3163 1563048000 5.3173 1563055200 5.3178 1563062400 5.3185 1563069600 5.3157 1563076800 5.3183 1563084000 5.3163 1563091200 5.3169 1563098400 5.3148 1563105600 5.3110 1563112800 5.3100 1563120000 5.3102 1563127200 5.3096 1563134400 5.3101 1563141600 5.3077 1563148800 5.3104 1563156000 5.3118 1563163200 5.3135 1563170400 5.3107 1563177600 5.3091 1563184800 5.3941 1563192000 5.3091 1563199200 5.3034 1563206400 5.2931 1563213600 5.2932 1563220800 5.2997 1563228000 5.2959 1563235200 5.2979 1563242400 5.2960 1563249600 5.2992 1563256800 5.2980 1563264000 5.3001 1563271200 5.2948 1563278400 5.2953 1563285600 5.2956 1563292800 5.2926 1563300000 5.2932 1563307200 5.2899 1563314400 5.2941 1563321600 5.2885 1563328800 5.2844 1563336000 5.2803 1563343200 5.2980 1563350400 5.2930 1563357600 5.2942 1563364800 5.2976 1563372000 5.2986 1563379200 5.3014 1563386400 5.2774 1563393600 5.2772 1563400800 5.3018 1563408000 5.3008 1563415200 5.2984 1563422400 5.3044 1563429600 5.3074 1563436800 5.3062 1563444000 5.3262 1563451200 5.2992 1563458400 5.2990 1563465600 5.3846 1563472800 5.3140 1563480000 5.2998 1563487200 5.3018 1563494400 5.3037 1563501600 5.3046 1563508800 5.3049 1563516000 5.3018 1563523200 5.3065 1563530400 5.3042 1563537600 5.3037 1563544800 5.3004 1563552000 5.3031 1563559200 5.3029 1563566400 5.3106 1563573600 5.2942 1563580800 5.2939 1563588000 5.2933 1563595200 5.2934 1563602400 5.3115 1563609600 5.2936 1563616800 5.3935 1563624000 5.3080 1563631200 5.3089 1563638400 5.2840 1563645600 5.3707 1563652800 5.2884 1563660000 5.3109 1563667200 5.3114 1563674400 5.3072 1563681600 5.3128 1563688800 5.3118 1563696000 5.3131 1563703200 5.3102 1563710400 5.3116 1563717600 5.3077 1563724800 5.3147 1563732000 5.3131 1563739200 5.3116 1563746400 5.3123 1563753600 5.3128 1563760800 5.3147 1563768000 5.4037 1563775200 5.3037 1563782400 5.3096 1563789600 5.3129 1563796800 5.3180 1563804000 5.3146 1563811200 5.3158 1563818400 5.3142 1563825600 5.3160 1563832800 5.3155 1563840000 5.3213 1563847200 5.3190 1563854400 5.2939 1563861600 5.3539 1563868800 5.2796 1563876000 5.2772 1563883200 5.2987 1563890400 5.3834 1563897600 5.3001 1563904800 5.2981 1563912000 5.2996 1563919200 5.3007 1563926400 5.2983 1563933600 5.2958 1563940800 5.2970 1563948000 5.2950 1563955200 5.2933 1563962400 5.2958 1563969600 5.2981 1563976800 5.2996 1563984000 5.2983 1563991200 5.3034 1563998400 5.3060 1564005600 5.3066 1564012800 5.3939 1564020000 5.3078 1564027200 5.3217 1564034400 5.3213 1564041600 5.3210 1564048800 5.3178 1564056000 5.3278 1564063200 5.3223 1564070400 5.3122 1564077600 5.3176 1564084800 5.3291 1564092000 5.3227 1564099200 5.3152 1564106400 5.3142 1564113600 5.3149 1564120800 5.3154 1564128000 5.3197 1564135200 5.4108 1564142400 5.3269 1564149600 5.3300 1564156800 5.3300 1564164000 5.4156 1564171200 5.3279 1564178400 5.3251 1564185600 5.3269 1564192800 5.3276 1564200000 5.3283 1564207200 5.3267 1564214400 5.3284 1564221600 5.3264 1564228800 5.3268 1564236000 5.3276 1564243200 5.3221 1564250400 5.3213 1564257600 5.3222 1564264800 5.3206 1564272000 5.3226 1564279200 5.3219 1564286400 5.3210 1564293600 5.2991 1564300800 5.2984 1564308000 5.3228 1564315200 5.3257 1564322400 5.3182 1564329600 5.3220 1564336800 5.3216 1564344000 5.3141 1564351200 5.3206 1564358400 5.3229 1564365600 5.3203 1564372800 5.3224 1564380000 5.3186 1564387200 5.3201 1564394400 5.3174 1564401600 5.3212 1564408800 5.3614 1564416000 5.3239 1564423200 5.3154 1564430400 5.3172 1564437600 5.3184 1564444800 5.3259 1564452000 5.3212 1564459200 5.3186 1564466400 5.3189 1564473600 5.3205 1564480800 5.3219 1564488000 5.3237 1564495200 5.3239 1564502400 5.4066 1564509600 5.3015 1564516800 5.3009 1564524000 5.3044 1564531200 5.3923 1564538400 5.3050 1564545600 5.3072 1564552800 5.3068 1564560000 5.3940 1564567200 5.3059 1564574400 5.3094 1564581600 5.3111 1564588800 5.3099 1564596000 5.3071 1564603200 5.3094 1564610400 5.3058 1564624800 5.3047 1564617600 5.3078 1564632000 5.3070 1564639200 5.3077 1564646400 5.3851 1564653600 5.3080 1564660800 5.3050 1564668000 5.3062 1564675200 5.3077 1564682400 5.3083 1564689600 5.3089 1564696800 5.3091 1564704000 5.3135 1564711200 5.3985 1564718400 5.3105 1564725600 5.3099 1564732800 5.3061 1564740000 5.3091 1564747200 5.3071 1564754400 5.3082 1564761600 5.3077 1564768800 5.3089 1564776000 5.3089 1564783200 5.3069 1564790400 5.3071 1564797600 5.3012 1564804800 5.3116 1564812000 5.3094 1564819200 5.3138 1564826400 5.3100 1564833600 5.3064 1564840800 5.3154 1564848000 5.3153 1564855200 5.3101 1564862400 5.4008 1564869600 5.3019 1564876800 5.3157 1564884000 5.3128 1564891200 5.4001 1564898400 5.3048 1564905600 5.3065 1564912800 5.3098 1564920000 5.3142 1564927200 5.3109 1564934400 5.3033 1564941600 5.3032 1564948800 5.3047 1564956000 5.3031 1564963200 5.3039 1564970400 5.3031 1564977600 5.3037 1564984800 5.3896 1564992000 5.3035 1564999200 5.3040 1565006400 5.3251 1565013600 5.3244 1565020800 5.3211 1565028000 5.3182 1565035200 5.3178 1565042400 5.3167 1565049600 5.3186 1565056800 5.3157 1565064000 5.3196 1565071200 5.3169 1565078400 5.4035 1565085600 5.3229 1565092800 5.3231 1565100000 5.3223 1565107200 5.3275 1565114400 5.3248 1565121600 5.3280 1565128800 5.3287 1565136000 5.3310 1565143200 5.3293 1565150400 5.3293 1565157600 5.3268 1565164800 5.3364 1565172000 5.3361 1565179200 5.3375 1565186400 5.3302 1565193600 5.3360 1565200800 5.3342 1565208000 5.3294 1565215200 5.3239 1565222400 5.3304 1565229600 5.3273 1565236800 5.3260 1565244000 5.3304 1565251200 5.3284 1565258400 5.4105 1565265600 5.3263 1565272800 5.3244 1565280000 5.3261 1565287200 5.4085 1565294400 5.3264 1565301600 5.3217 1565308800 5.3224 1565316000 5.3206 1565323200 5.3238 1565330400 5.3178 1565337600 5.3140 1565344800 5.3147 1565352000 5.3284 1565359200 5.3377 1565366400 5.3448 1565373600 5.3384 1565380800 5.3614 1565388000 5.3648 1565395200 5.3619 1565402400 5.3594 1565409600 5.3654 1565416800 5.3640 1565424000 5.3646 1565431200 5.3652 1565438400 5.3388 1565445600 5.3374 1565452800 5.3368 1565460000 5.3345 1565467200 5.3355 1565474400 5.3340 1565481600 5.3364 1565488800 5.3330 1565496000 5.3322 1565503200 5.3265 1565510400 5.3277 1565517600 5.3266 1565524800 5.3283 1565532000 5.3263 1565539200 5.3259 1565546400 5.3265 1565553600 5.3285 1565560800 5.3312 1565568000 5.3326 1565575200 5.3315 1565582400 5.3343 1565589600 5.3338 1565596800 5.3346 1565604000 5.3265 1565611200 5.3251 1565618400 5.4096 1565625600 5.3267 1565632800 5.3269 1565640000 5.3255 1565647200 5.3259 1565654400 5.3304 1565661600 5.3293 1565668800 5.3283 1565676000 5.3232 1565683200 5.3499 1565690400 5.3793 1565697600 5.3794 1565704800 5.3794 1565712000 5.4421 1565719200 5.3422 1565726400 5.3467 1565733600 5.3415 1565740800 5.3493 1565748000 5.3474 1565755200 5.3501 1565762400 5.3389 1565769600 5.3446 1565776800 5.3371 1565784000 5.3374 1565791200 5.3334 1565798400 5.3328 1565805600 5.3286 1565812800 5.3313 1565820000 5.3329 1565827200 5.3359 1565834400 5.4211 1565841600 5.3390 1565848800 5.3618 1565856000 5.3362 1565863200 5.3343 1565870400 5.3310 1565877600 5.3316 1565884800 5.3349 1565892000 5.3347 1565899200 5.3359 1565906400 5.3328 1565913600 5.3281 1565920800 5.3247 1565928000 5.4108 1565935200 5.3369 1565942400 5.3328 1565949600 5.3329 1565956800 5.3270 1565964000 5.3332 1565971200 5.3353 1565978400 5.3351 1565985600 5.3366 1565992800 5.3338 1566000000 5.3343 1566007200 5.3303 1566014400 5.3325 1566021600 5.4157 1566028800 5.3307 1566036000 5.3313 1566043200 5.3323 1566050400 5.3341 1566057600 5.3360 1566064800 5.3354 1566072000 5.3355 1566079200 5.3334 1566086400 5.3358 1566093600 5.3323 1566100800 5.3338 1566108000 5.3294 1566115200 5.3328 1566122400 5.3315 1566129600 5.3311 1566136800 5.3301 1566144000 5.3265 1566151200 5.3278 1566158400 5.3238 1566165600 5.3233 1566172800 5.3299 1566180000 5.3318 1566187200 5.3342 1566194400 5.3294 1566201600 5.4189 1566208800 5.3306 1566216000 5.3294 1566223200 5.3289 1566230400 5.3310 1566237600 5.3218 1566244800 5.3239 1566252000 5.3344 1566259200 5.3266 1566266400 5.3380 1566273600 5.3373 1566280800 5.3352 1566288000 5.3356 1566295200 5.3347 1566302400 5.3344 1566309600 5.3336 1566316800 5.3355 1566324000 5.3307 1566331200 5.3357 1566338400 5.3356 1566345600 5.3330 1566352800 5.4188 1566360000 5.3413 1566367200 5.3389 1566374400 5.3446 1566381600 5.3388 1566388800 5.3404 1566396000 5.3352 1566403200 5.3290 1566410400 5.3264 1566417600 5.3298 1566424800 5.3299 1566432000 5.3337 1566439200 5.3312 1566446400 5.3311 1566453600 5.3371 1566460800 5.3322 1566468000 5.3317 1566475200 5.4161 1566482400 5.3279 1566489600 5.3263 1566496800 5.3309 1566504000 5.4187 1566511200 5.3354 1566518400 5.3377 1566525600 5.3374 1566532800 5.3363 1566540000 5.3284 1566547200 5.3322 1566554400 5.3298 1566561600 5.3295 1566568800 5.3277 1566576000 5.3334 1566583200 5.3312 1566590400 5.3363 1566597600 5.4148 1566604800 5.3334 1566612000 5.3254 1566619200 5.3277 1566626400 5.4091 1566633600 5.3236 1566640800 5.3260 1566648000 5.3222 1566655200 5.3247 1566662400 5.3240 1566669600 5.3246 1566676800 5.3259 1566684000 5.3261 1566691200 5.3266 1566698400 5.3248 1566705600 5.3266 1566712800 5.3276 1566720000 5.3307 1566727200 5.3281 1566734400 5.3298 1566741600 5.3280 1566748800 5.3281 1566756000 5.3254 1566763200 5.3276 1566770400 5.3277 1566777600 5.4134 1566784800 5.3278 1566792000 5.3294 1566799200 5.3292 1566806400 5.4148 1566813600 5.3284 1566820800 5.3312 1566828000 5.3303 1566835200 5.3286 1566842400 5.3272 1566849600 5.3296 1566856800 5.3287 1566864000 5.3302 1566871200 5.3082 1566878400 5.3325 1566885600 5.3284 1566892800 5.3208 1566900000 5.3234 1566907200 5.3179 1566914400 5.3221 1566921600 5.3162 1566928800 5.3141 1566936000 5.3134 1566943200 5.3083 1566950400 5.3149 1566957600 5.3949 1566964800 5.3096 1566972000 5.3091 1566979200 5.3137 1566986400 5.3095 1566993600 5.3090 1567000800 5.3040 1567008000 5.3036 1567015200 5.3036 1567022400 5.3062 1567029600 5.2983 1567036800 5.3037 1567044000 5.2995 1567051200 5.3167 1567058400 5.2968 1567065600 5.3119 1567072800 5.3470 1567080000 5.3315 1567087200 5.3276 1567094400 5.3278 1567101600 5.3271 1567108800 5.3315 1567116000 5.3819 1567123200 5.3325 1567130400 5.3310 1567137600 5.3300 1567144800 5.3787 1567152000 5.3260 1567159200 5.3267 1567166400 5.3281 1567173600 5.3256 1567180800 5.3261 1567188000 5.3245 1567195200 5.3239 1567202400 5.3250 1567209600 5.3270 1567216800 5.3234 1567224000 5.3245 1567231200 5.3201 1567238400 5.3235 1567245600 5.3233 1567252800 5.3190 1567260000 5.3227 1567267200 5.3248 1567274400 5.3256 1567281600 5.3267 1567288800 5.3267 1567303200 5.3260 1567296000 5.3757 1567310400 5.3277 1567317600 5.3262 1567324800 5.3263 1567332000 5.3285 1567339200 5.3290 1567346400 5.3284 1567353600 5.3291 1567360800 5.3285 1567368000 5.3288 1567375200 5.3286 1567382400 5.3296 1567389600 5.3293 1567396800 5.3293 1567404000 5.3254 1567411200 5.3238 1567418400 5.3244 1567425600 5.3224 1567432800 5.3214 1567440000 5.3171 1567447200 5.3777 1567454400 5.2918 1567461600 5.3715 1567468800 5.2861 1567476000 5.2875 1567483200 5.2889 1567490400 5.2869 1567497600 5.2868 1567504800 5.2885 1567512000 5.2872 1567519200 5.2922 1567526400 5.2918 1567533600 5.2884 1567540800 5.3062 1567548000 5.3052 1567555200 5.3017 1567562400 5.2997 1567569600 5.3008 1567576800 5.2897 1567584000 5.3029 1567591200 5.2952 1567598400 5.2976 1567605600 5.2947 1567612800 5.2911 1567620000 5.2915 1567627200 5.2936 1567634400 5.3814 1567641600 5.2911 1567648800 5.2969 1567656000 5.2389 1567663200 5.2437 1567670400 5.2411 1567677600 5.2336 1567684800 5.2337 1567692000 5.2147 1567699200 5.2223 1567706400 5.2226 1567713600 5.2266 1567720800 5.2387 1567728000 5.2292 1567735200 5.2357 1567742400 5.2235 1567749600 5.2225 1567756800 5.3023 1567764000 5.2209 1567771200 5.2197 1567778400 5.2157 1567785600 5.3095 1567792800 5.2247 1567800000 5.2228 1567807200 5.2206 1567814400 5.2230 1567821600 5.2226 1567828800 5.2227 1567836000 5.2185 1567843200 5.2236 1567850400 5.2210 1567857600 5.2229 1567864800 5.2189 1567872000 5.2179 1567879200 5.2184 1567886400 5.2191 1567893600 5.2150 1567900800 5.2184 1567908000 5.2171 1567915200 5.2184 1567922400 5.2163 1567929600 5.2177 1567936800 5.2251 1567944000 5.2281 1567951200 5.2206 1567958400 5.2239 1567965600 5.3054 1567972800 5.2214 1567980000 5.2206 1567987200 5.2209 1567994400 5.2184 1568001600 5.2517 1568008800 5.2499 1568016000 5.2452 1568023200 5.2420 1568030400 5.2420 1568037600 5.2453 1568044800 5.2462 1568052000 5.2429 1568059200 5.3173 1568066400 5.2273 1568073600 5.2306 1568080800 5.2327 1568088000 5.2343 1568095200 5.2340 1568102400 5.2357 1568109600 5.2356 1568116800 5.2357 1568124000 5.2314 1568131200 5.2289 1568138400 5.2250 1568145600 5.2269 1568152800 5.2267 1568160000 5.2259 1568167200 5.2230 1568174400 5.2237 1568181600 5.3012 1568188800 5.2219 1568196000 5.2176 1568203200 5.2203 1568210400 5.3019 1568217600 5.2213 1568224800 5.1890 1568232000 5.1868 1568239200 5.2729 1568246400 5.1892 1568253600 5.1911 1568260800 5.1937 1568268000 5.2566 1568275200 5.1696 1568282400 5.1560 1568289600 5.1702 1568296800 5.2498 1568304000 5.1669 1568311200 5.1673 1568318400 5.1680 1568325600 5.2480 1568332800 5.1695 1568340000 5.1695 1568347200 5.1694 1568354400 5.1683 1568361600 5.1675 1568368800 5.1689 1568376000 5.1693 1568383200 5.1660 1568390400 5.1690 1568397600 5.1698 1568404800 5.1716 1568412000 5.2616 1568419200 5.1792 1568426400 5.1792 1568433600 5.1783 1568440800 5.1794 1568448000 5.1725 1568455200 5.1709 1568462400 5.1705 1568469600 5.1724 1568476800 5.1742 1568484000 5.1720 1568491200 5.1705 1568498400 5.1724 1568505600 5.2551 1568512800 5.1735 1568520000 5.1736 1568527200 5.1745 1568534400 5.1739 1568541600 5.1734 1568548800 5.1726 1568556000 5.1674 1568563200 5.1686 1568570400 5.1707 1568577600 5.1729 1568584800 5.1729 1568592000 5.1734 1568599200 5.1741 1568606400 5.1727 1568613600 5.1749 1568620800 5.1696 1568628000 5.2543 1568635200 5.1684 1568642400 5.1633 1568649600 5.1720 1568656800 5.2516 1568664000 5.1628 1568671200 5.1770 1568678400 5.1812 1568685600 5.1737 1568692800 5.1726 1568700000 5.1782 1568707200 5.1806 1568714400 5.1814 1568721600 5.1794 1568728800 5.1824 1568736000 5.1791 1568743200 5.1802 1568750400 5.2577 1568757600 5.1721 1568764800 5.1749 1568772000 5.1728 1568779200 5.1754 1568786400 5.1815 1568793600 5.1938 1568800800 5.1894 1568808000 5.1696 1568815200 5.1787 1568822400 5.1765 1568829600 5.1766 1568836800 5.1661 1568844000 5.1622 1568851200 5.1637 1568858400 5.1730 1568865600 5.1733 1568872800 5.2505 1568880000 5.1684 1568887200 5.1731 1568894400 5.1560 1568901600 5.1467 1568908800 5.1586 1568916000 5.1483 1568923200 5.1522 1568930400 5.1472 1568937600 5.1493 1568944800 5.1489 1568952000 5.1485 1568959200 5.1451 1568966400 5.1435 1568973600 5.1362 1568980800 5.1076 1568988000 5.1044 1568995200 5.1878 1569002400 5.1092 1569009600 5.1062 1569016800 5.1224 1569024000 5.1237 1569031200 5.1190 1569038400 5.1224 1569045600 5.1207 1569052800 5.1208 1569060000 5.1200 1569067200 5.1223 1569074400 5.1515 1569081600 5.1549 1569088800 5.1535 1569096000 5.1532 1569103200 5.1500 1569110400 5.1540 1569117600 5.1546 1569124800 5.1568 1569132000 5.1545 1569139200 5.1611 1569146400 5.1581 1569153600 5.2425 1569160800 5.1586 1569168000 5.1571 1569175200 5.1577 1569182400 5.2373 1569189600 5.1532 1569196800 5.1549 1569204000 5.1521 1569211200 5.2410 1569218400 5.1549 1569225600 5.1551 1569232800 5.2373 1569240000 5.1548 1569247200 5.1498 1569254400 5.1520 1569261600 5.1550 1569268800 5.2083 1569276000 5.2049 1569283200 5.2049 1569290400 5.2047 1569297600 5.2048 1569304800 5.2025 1569312000 5.2022 1569319200 5.1997 1569326400 5.1990 1569333600 5.1968 1569340800 5.1987 1569348000 5.2101 1569355200 5.2103 1569362400 5.2067 1569369600 5.2919 1569376800 5.2096 1569384000 5.2123 1569391200 5.2129 1569398400 5.2081 1569405600 5.2094 1569412800 5.2086 1569420000 5.2046 1569427200 5.2054 1569434400 5.1992 1569441600 5.2020 1569448800 5.1977 1569456000 5.2003 1569463200 5.1999 1569470400 5.2013 1569477600 5.1989 1569484800 5.2034 1569492000 5.2028 1569499200 5.1992 1569506400 5.1958 1569513600 5.2005 1569520800 5.1993 1569528000 5.1964 1569535200 5.1937 1569542400 5.2067 1569549600 5.1964 1569556800 5.2051 1569564000 5.2027 1569571200 5.1986 1569578400 5.1925 1569585600 5.2063 1569592800 5.2051 1569600000 5.2047 1569607200 5.2030 1569614400 5.2856 1569621600 5.2036 1569628800 5.2051 1569636000 5.2038 1569643200 5.2876 1569650400 5.2027 1569657600 5.2065 1569664800 5.2054 1569672000 5.2103 1569679200 5.2052 1569686400 5.2072 1569693600 5.2083 1569700800 5.2094 1569708000 5.2084 1569715200 5.2073 1569722400 5.2066 1569729600 5.2078 1569736800 5.2870 1569744000 5.2050 1569751200 5.2062 1569758400 5.2083 1569765600 5.2885 1569772800 5.2076 1569780000 5.2100 1569787200 5.2081 1569794400 5.2890 1569801600 5.1984 1569808800 5.1988 1569816000 5.2006 1569823200 5.1997 1569830400 5.2046 1569837600 5.2047 1569844800 5.2062 1569852000 5.2053 1569859200 5.2053 1569866400 5.2279 1569873600 5.2269 1569880800 5.2236 1569895200 5.2261 1569888000 5.2503 1569902400 5.2287 1569909600 5.2257 1569916800 5.2223 1569924000 5.2346 1569931200 5.2356 1569938400 5.2350 1569945600 5.2322 1569952800 5.2315 1569960000 5.2279 1569967200 5.2302 1569974400 5.2337 1569981600 5.2907 1569988800 5.2318 1569996000 5.2351 1570003200 5.2364 1570010400 5.2376 1570017600 5.3223 1570024800 5.3197 1570032000 5.2267 1570039200 5.3114 1570046400 5.3149 1570053600 5.2747 1570060800 5.3334 1570068000 5.3106 1570075200 5.2515 1570082400 5.2503 1570089600 5.3119 1570096800 5.3297 1570104000 5.2768 1570111200 5.3347 1570118400 5.2504 1570125600 5.2716 1570132800 5.2700 1570140000 5.2581 1570147200 5.2858 1570154400 5.3129 1570161600 5.3153 1570168800 5.3208 1570176000 5.2902 1570183200 5.2991 1570190400 5.3250 1570197600 5.3102 1570204800 5.2907 1570212000 5.2933 1570219200 5.3152 1570226400 5.2849 1570233600 5.2522 1570240800 5.3102 1570248000 5.2890 1570255200 5.2283 1570262400 5.2887 1570269600 5.2288 1570276800 5.2373 1570284000 5.3081 1570291200 5.2267 1570298400 5.2536 1570305600 5.2313 1570312800 5.3123 1570320000 5.2879 1570327200 5.2488 1570334400 5.2311 1570341600 5.2307 1570348800 5.3161 1570356000 5.2564 1570363200 5.2278 1570370400 5.2224 1570377600 5.2338 1570384800 5.2519 1570392000 5.2271 1570399200 5.2274 1570406400 5.2281 1570413600 5.2289 1570420800 5.2291 1570428000 5.2274 1570435200 5.2382 1570442400 5.2939 1570449600 5.2295 1570456800 5.2274 1570464000 5.2243 1570471200 5.2204 1570478400 5.2434 1570485600 5.2191 1570492800 5.2132 1570500000 5.2105 1570507200 5.2088 1570514400 5.2091 1570521600 5.2021 1570528800 5.2037 1570536000 5.3048 1570543200 5.2491 1570550400 5.2400 1570557600 5.2384 1570564800 5.2483 1570572000 5.2436 1570579200 5.2376 1570586400 5.3209 1570593600 5.2371 1570600800 5.2556 1570608000 5.2919 1570615200 5.2345 1570622400 5.2381 1570629600 5.2416 1570636800 5.2363 1570644000 5.2607 1570651200 5.2367 1570658400 5.2363 1570665600 5.2450 1570672800 5.2396 1570680000 5.3371 1570687200 5.2414 1570694400 5.2274 1570701600 5.3104 1570708800 5.2719 1570716000 5.2541 1570723200 5.2537 1570730400 5.2527 1570737600 5.2534 1570744800 5.3087 1570752000 5.2504 1570759200 5.3106 1570766400 5.2762 1570773600 5.2522 1570780800 5.2722 1570788000 5.2728 1570795200 5.2458 1570802400 5.3051 1570809600 5.2490 1570816800 5.2715 1570824000 5.2684 1570831200 5.2670 1570838400 5.3060 1570845600 5.3053 1570852800 5.2421 1570860000 5.2469 1570867200 5.2494 1570874400 5.2489 1570881600 5.2517 1570888800 5.2500 1570896000 5.2507 1570903200 5.2502 1570910400 5.2510 1570917600 5.2489 1570924800 5.3336 1570932000 5.3099 1570939200 5.2521 1570946400 5.3125 1570953600 5.2773 1570960800 5.2515 1570968000 5.2515 1570975200 5.3165 1570982400 5.2657 1570989600 5.2430 1570996800 5.2532 1571004000 5.2512 1571011200 5.2497 1571018400 5.2732 1571025600 5.3112 1571032800 5.3101 1571040000 5.2754 1571047200 5.2449 1571054400 5.3076 1571061600 5.3315 1571068800 5.3084 1571076000 5.3040 1571083200 5.2476 1571090400 5.2664 1571097600 5.2420 1571104800 5.2364 1571112000 5.2941 1571119200 5.3165 1571126400 5.2950 1571133600 5.3178 1571140800 5.3164 1571148000 5.3152 1571155200 5.3175 1571162400 5.2290 1571169600 5.3157 1571176800 5.2305 1571184000 5.2316 1571191200 5.2294 1571198400 5.2296 1571205600 5.3107 1571212800 5.2281 1571220000 5.2310 1571227200 5.2318 1571234400 5.2873 1571241600 5.2269 1571248800 5.2842 1571256000 5.2297 1571263200 5.2520 1571270400 5.3227 1571277600 5.2333 1571284800 5.2550 1571292000 5.2921 1571299200 5.2577 1571306400 5.2926 1571313600 5.2303 1571320800 5.3106 1571328000 5.3139 1571335200 5.2556 1571342400 5.2867 1571349600 5.2286 1571356800 5.2575 1571364000 5.2920 1571371200 5.3073 1571378400 5.2969 1571385600 5.3350 1571392800 5.3660 1571400000 5.3141 1571407200 5.3717 1571414400 5.2946 1571421600 5.2956 1571428800 5.3770 1571436000 5.2873 1571443200 5.3444 1571450400 5.3673 1571457600 5.2882 1571464800 5.3437 1571472000 5.3056 1571479200 5.3591 1571486400 5.3575 1571493600 5.3378 1571500800 5.3018 1571508000 5.2817 1571515200 5.2788 1571522400 5.2775 1571529600 5.2801 1571536800 5.3376 1571544000 5.3007 1571551200 5.2797 1571558400 5.3015 1571565600 5.2735 1571572800 5.2757 1571580000 5.2724 1571587200 5.2774 1571594400 5.3332 1571601600 5.2797 1571608800 5.3647 1571616000 5.3452 1571623200 5.2832 1571630400 5.3068 1571637600 5.2896 1571644800 5.2963 1571652000 5.3215 1571659200 5.3794 1571666400 5.3195 1571673600 5.2888 1571680800 5.2749 1571688000 5.3279 1571695200 5.3489 1571702400 5.2703 1571709600 5.2554 1571716800 5.3518 1571724000 5.2704 1571731200 5.2856 1571738400 5.3431 1571745600 5.2686 1571752800 5.3274 1571760000 5.2658 1571767200 5.3158 1571774400 5.3449 1571781600 5.3663 1571788800 5.3130 1571796000 5.3688 1571803200 5.3068 1571810400 5.3602 1571817600 5.2978 1571824800 5.2657 1571832000 5.3503 1571839200 5.2625 1571846400 5.2578 1571853600 5.2785 1571860800 5.3597 1571868000 5.3451 1571875200 5.2687 1571882400 5.2617 1571889600 5.3434 1571896800 5.2452 1571904000 5.3052 1571911200 5.2682 1571918400 5.2997 1571925600 5.2690 1571932800 5.2533 1571940000 5.2446 1571947200 5.2448 1571954400 5.2417 1571961600 5.2488 1571968800 5.2624 1571976000 5.3233 1571983200 5.2432 1571990400 5.2442 1571997600 5.2384 1572004800 5.2951 1572012000 5.3179 1572019200 5.2347 1572026400 5.3131 1572033600 5.2328 1572040800 5.2340 1572048000 5.3136 1572055200 5.2290 1572062400 5.3121 1572069600 5.2535 1572076800 5.3187 1572084000 5.2363 1572091200 5.2956 1572098400 5.2921 1572105600 5.3149 1572112800 5.3151 1572120000 5.2332 1572127200 5.2548 1572134400 5.2323 1572141600 5.2577 1572148800 5.3142 1572156000 5.2337 1572163200 5.2308 1572170400 5.2927 1572177600 5.2570 1572184800 5.2908 1572192000 5.2596 1572199200 5.3003 1572206400 5.3234 1572213600 5.2989 1572220800 5.3224 1572228000 5.2970 1572235200 5.3194 1572242400 5.2967 1572249600 5.2611 1572256800 5.3000 1572264000 5.2415 1572271200 5.2430 1572278400 5.2405 1572285600 5.3179 1572292800 5.2967 1572300000 5.3165 1572307200 5.2364 1572314400 5.2552 1572321600 5.2350 1572328800 5.2332 1572336000 5.2948 1572343200 5.2326 1572350400 5.3128 1572357600 5.2878 1572364800 5.2302 1572372000 5.2309 1572379200 5.2883 1572386400 5.2259 1572393600 5.2494 1572400800 5.2264 1572408000 5.2556 1572415200 5.3259 1572422400 5.2408 1572429600 5.2322 1572436800 5.3079 1572444000 5.2256 1572451200 5.2498 1572458400 5.2857 1572465600 5.2524 1572472800 5.2255 1572480000 5.2272 1572487200 5.2285 1572494400 5.2278 1572501600 5.2842 1572508800 5.2828 1572516000 5.2837 1572523200 5.2263 1572530400 5.2530 1572537600 5.2515 1572544800 5.2565 1572552000 5.2346 1572559200 5.2986 1572573600 5.2513 1572566400 5.2957 1572580800 5.2598 1572588000 5.2270 1572595200 5.2314 1572602400 5.2298 1572609600 5.2256 1572616800 5.2857 1572624000 5.2657 1572631200 5.2551 1572638400 5.2590 1572645600 5.3131 1572652800 5.2568 1572660000 5.2856 1572667200 5.2872 1572674400 5.2592 1572681600 5.3086 1572688800 5.2658 1572696000 5.3221 1572703200 5.2972 1572710400 5.3219 1572717600 5.3146 1572724800 5.2625 1572732000 5.2822 1572739200 5.3198 1572746400 5.2616 1572753600 5.2627 1572760800 5.2608 1572768000 5.3136 1572775200 5.3150 1572782400 5.2636 1572789600 5.3201 1572796800 5.3105 1572804000 5.2889 1572811200 5.3251 1572818400 5.2826 1572825600 5.3481 1572832800 5.3467 1572840000 5.2633 1572847200 5.3472 1572854400 5.3219 1572861600 5.3220 1572868800 5.2903 1572876000 5.3060 1572883200 5.3080 1572890400 5.2632 1572897600 5.2944 1572904800 5.2605 1572912000 5.2620 1572919200 5.2577 1572926400 5.2611 1572933600 5.3072 1572940800 5.2622 1572948000 5.3400 1572955200 5.2608 1572962400 5.3393 1572969600 5.2577 1572976800 5.3403 1572984000 5.2878 1572991200 5.2602 1572998400 5.3051 1573005600 5.2829 1573012800 5.3403 1573020000 5.3396 1573027200 5.3052 1573034400 5.2822 1573041600 5.3075 1573048800 5.2512 1573056000 5.2864 1573063200 5.2888 1573070400 5.2594 1573077600 5.3380 1573084800 5.2611 1573092000 5.2577 1573099200 5.2915 1573106400 5.3422 1573113600 5.2814 1573120800 5.2833 1573128000 5.3215 1573135200 5.2861 1573142400 5.3130 1573149600 5.2952 1573156800 5.3377 1573164000 5.2858 1573171200 5.3674 1573178400 5.2891 1573192800 5.2921 1573200000 5.2954 1573207200 5.2954 1573214400 5.2963 1573221600 5.3230 1573228800 5.3404 1573236000 5.3087 1573243200 5.3608 1573250400 5.3607 1573257600 5.3614 1573264800 5.3091 1573272000 5.3631 1573279200 5.3099 1573286400 5.3144 1573293600 5.3376 1573300800 5.3899 1573308000 5.3299 1573315200 5.3211 1573322400 5.3327 1573329600 5.3076 1573336800 5.3065 1573344000 5.3043 1573351200 5.3800 1573358400 5.3846 1573365600 5.3864 1573372800 5.3075 1573380000 5.3059 1573387200 5.3074 1573394400 5.3084 1573401600 5.3077 1573408800 5.3078 1573416000 5.3059 1573423200 5.3864 1573430400 5.3105 1573437600 5.3105 1573444800 5.3153 1573452000 5.3929 1573459200 5.3116 1573466400 5.3092 1573473600 5.3929 1573480800 5.3291 1573488000 5.3258 1573495200 5.4011 1573502400 5.3894 1573509600 5.3877 1573516800 5.3916 1573524000 5.3855 1573531200 5.3856 1573538400 5.3040 1573545600 5.2987 1573552800 5.2946 1573560000 5.3832 1573567200 5.3870 1573574400 5.3044 1573581600 5.2780 1573588800 5.3054 1573596000 5.3791 1573603200 5.2947 1573610400 5.2899 1573617600 5.3029 1573624800 5.2997 1573632000 5.2973 1573639200 5.3765 1573646400 5.2993 1573653600 5.3812 1573660800 5.3034 1573668000 5.3850 1573675200 5.3960 1573682400 5.3923 1573689600 5.4019 1573696800 5.4011 1573704000 5.4050 1573711200 5.3233 1573718400 5.3941 1573725600 5.3927 1573732800 5.3116 1573740000 5.3071 1573747200 5.3084 1573754400 5.3147 1573761600 5.3879 1573768800 5.3805 1573776000 5.3081 1573783200 5.3064 1573790400 5.3817 1573797600 5.3114 1573804800 5.3020 1573812000 5.3800 1573819200 5.3002 1573826400 5.2951 1573833600 5.2982 1573840800 5.3812 1573848000 5.3033 1573855200 5.2930 1573862400 5.3819 1573869600 5.2974 1573876800 5.2983 1573884000 5.2961 1573891200 5.3804 1573898400 5.2958 1573905600 5.3004 1573912800 5.3818 1573920000 5.3840 1573927200 5.3811 1573934400 5.2999 1573941600 5.3776 1573948800 5.2995 1573956000 5.3830 1573963200 5.3060 1573970400 5.3016 1573977600 5.3047 1573984800 5.3873 1573992000 5.3073 1573999200 5.2852 1574006400 5.2831 1574013600 5.2808 1574020800 5.2834 1574028000 5.3649 1574035200 5.2854 1574042400 5.2835 1574049600 5.2950 1574056800 5.3191 1574064000 5.3997 1574071200 5.3998 1574078400 5.3241 1574085600 5.4035 1574092800 5.3234 1574100000 5.4056 1574107200 5.3201 1574114400 5.3188 1574121600 5.4149 1574128800 5.3225 1574136000 5.4071 1574143200 5.3683 1574150400 5.2843 1574157600 5.2959 1574164800 5.2955 1574172000 5.3729 1574179200 5.2960 1574186400 5.2983 1574193600 5.3948 1574200800 5.3895 1574208000 5.3094 1574215200 5.3898 1574222400 5.3099 1574229600 5.3953 1574236800 5.3158 1574244000 5.3120 1574251200 5.3921 1574258400 5.3233 1574265600 5.3096 1574272800 5.3115 1574280000 5.3103 1574287200 5.3095 1574294400 5.3967 1574301600 5.3115 1574308800 5.3914 1574316000 5.3809 1574323200 5.3810 1574330400 5.2938 1574337600 5.2911 1574344800 5.3670 1574352000 5.2838 1574359200 5.2836 1574366400 5.3619 1574373600 5.3656 1574380800 5.3684 1574388000 5.2852 1574395200 5.2830 1574402400 5.3629 1574409600 5.3654 1574416800 5.2792 1574424000 5.2825 1574431200 5.3677 1574438400 5.2906 1574445600 5.3738 1574452800 5.2937 1574460000 5.3736 1574467200 5.2946 1574474400 5.2855 1574481600 5.3654 1574488800 5.2860 1574496000 5.2865 1574503200 5.3655 1574510400 5.2839 1574517600 5.2819 1574524800 5.2820 1574532000 5.3611 1574539200 5.2806 1574546400 5.2973 1574553600 5.2978 1574560800 5.3769 1574568000 5.3713 1574575200 5.2930 1574582400 5.2978 1574589600 5.3746 1574596800 5.3782 1574604000 5.3701 1574611200 5.2891 1574618400 5.3726 1574625600 5.2918 1574632800 5.3724 1574640000 5.2993 1574647200 5.3791 1574654400 5.3803 1574661600 5.3613 1574668800 5.3642 1574676000 5.2807 1574683200 5.2766 1574690400 5.3026 1574697600 5.3213 1574704800 5.3180 1574712000 5.3375 1574719200 5.4061 1574726400 5.3278 1574733600 5.3263 1574740800 5.4074 1574748000 5.3237 1574755200 5.3420 1574762400 5.3446 1574769600 5.4133 1574776800 5.4118 1574784000 5.3299 1574791200 5.4352 1574798400 5.4365 1574805600 5.4488 1574812800 5.4363 1574820000 5.4354 1574827200 5.3632 1574834400 5.3457 1574841600 5.4245 1574848800 5.4025 1574856000 5.3220 1574863200 5.3227 1574870400 5.3230 1574877600 5.3207 1574884800 5.3199 1574892000 5.4060 1574899200 5.3371 1574906400 5.3378 1574913600 5.3408 1574920800 5.4221 1574928000 5.3399 1574935200 5.3369 1574942400 5.3329 1574949600 5.4182 1574956800 5.3420 1574964000 5.3430 1574971200 5.4237 1574978400 5.3375 1574985600 5.3322 1574992800 5.4113 1575000000 5.3335 1575007200 5.4155 1575014400 5.3326 1575021600 5.3294 1575028800 5.3341 1575036000 5.4136 1575043200 5.4141 1575050400 5.3460 1575057600 5.3328 1575064800 5.3315 1575072000 5.3333 1575079200 5.3305 1575086400 5.4134 1575093600 5.3295 1575100800 5.4119 1575108000 5.4148 1575115200 5.3353 1575122400 5.3326 1575129600 5.3333 1575136800 5.3322 1575144000 5.4115 1575151200 5.4120 1575165600 5.3312 1575172800 5.3367 1575158400 5.3320 1575180000 5.3348 1575187200 5.3364 1575194400 5.3298 1575201600 5.3305 1575208800 5.3353 1575216000 5.4170 1575223200 5.3137 1575230400 5.3124 1575237600 5.3363 1575244800 5.4177 1575252000 5.3358 1575259200 5.4162 1575266400 5.3525 1575273600 5.3298 1575280800 5.3861 1575288000 5.3317 1575295200 5.3875 1575302400 5.3535 1575309600 5.3884 1575316800 5.3286 1575324000 5.4114 1575331200 5.3338 1575338400 5.3279 1575345600 5.3379 1575352800 5.3247 1575360000 5.3830 1575367200 5.3197 1575374400 5.3992 1575381600 5.3379 1575388800 5.3740 1575396000 5.2640 1575403200 5.3398 1575410400 5.3950 1575417600 5.3191 1575424800 5.3139 1575432000 5.3149 1575439200 5.3362 1575446400 5.3729 1575453600 5.3080 1575460800 5.3153 1575468000 5.3170 1575475200 5.3373 1575482400 5.3069 1575489600 5.3081 1575496800 5.3084 1575504000 5.3309 1575511200 5.3635 1575518400 5.3258 1575525600 5.3834 1575532800 5.3131 1575540000 5.3169 1575547200 5.3182 1575554400 5.3438 1575561600 5.3466 1575568800 5.3241 1575576000 5.3176 1575583200 5.3200 1575590400 5.3206 1575597600 5.3216 1575604800 5.3435 1575612000 5.3833 1575619200 5.3837 1575626400 5.3817 1575633600 5.3480 1575640800 5.3777 1575648000 5.3751 1575655200 5.3990 1575662400 5.4041 1575669600 5.3774 1575676800 5.3429 1575684000 5.3440 1575691200 5.3778 1575698400 5.3998 1575705600 5.3985 1575712800 5.3992 1575720000 5.3405 1575727200 5.3367 1575734400 5.3933 1575741600 5.3707 1575748800 5.3305 1575756000 5.3073 1575763200 5.3679 1575770400 5.3067 1575777600 5.3022 1575784800 5.3830 1575792000 5.3242 1575799200 5.3185 1575806400 5.3878 1575813600 5.3027 1575820800 5.3015 1575828000 5.3239 1575835200 5.3040 1575842400 5.3606 1575849600 5.3836 1575856800 5.2997 1575864000 5.3827 1575871200 5.3802 1575878400 5.3212 1575885600 5.3393 1575892800 5.3611 1575900000 5.4021 1575907200 5.3215 1575914400 5.3898 1575921600 5.3323 1575928800 5.3671 1575936000 5.3508 1575943200 5.4064 1575950400 5.3690 1575957600 5.3637 1575964800 5.3279 1575972000 5.3718 1575979200 5.3747 1575986400 5.3936 1575993600 5.3527 1576000800 5.4124 1576008000 5.3295 1576015200 5.4175 1576022400 5.3394 1576029600 5.3372 1576036800 5.4202 1576044000 5.3563 1576051200 5.4145 1576058400 5.3571 1576065600 5.3478 1576072800 5.3814 1576080000 5.3804 1576087200 5.3502 1576094400 5.3524 1576101600 5.3619 1576108800 5.3814 1576116000 5.3575 1576123200 5.3462 1576130400 5.3479 1576137600 5.3862 1576144800 5.3371 1576152000 5.3407 1576159200 5.3360 1576166400 5.3395 1576173600 5.3795 1576180800 5.3777 1576188000 5.3456 1576195200 5.3798 1576202400 5.3285 1576209600 5.3877 1576216800 5.3923 1576224000 5.3282 1576231200 5.3453 1576238400 5.3260 1576245600 5.4021 1576252800 5.3475 1576260000 5.3261 1576267200 5.4071 1576274400 5.3861 1576281600 5.3686 1576288800 5.3515 1576296000 5.3276 1576303200 5.3601 1576310400 5.3799 1576317600 5.3368 1576324800 5.3647 1576332000 5.3801 1576339200 5.3236 1576346400 5.3847 1576353600 5.3795 1576360800 5.3386 1576368000 5.3851 1576375200 5.3297 1576382400 5.3443 1576389600 5.3235 1576396800 5.3837 1576404000 5.3199 1576411200 5.3215 1576418400 5.3859 1576425600 5.3615 1576432800 5.3195 1576440000 5.3157 1576447200 5.3317 1576454400 5.2958 1576461600 5.3803 1576468800 5.3389 1576476000 5.2967 1576483200 5.3159 1576490400 5.3142 1576497600 5.3169 1576504800 5.3129 1576512000 5.3154 1576519200 5.3174 1576526400 5.3168 1576533600 5.3581 1576540800 5.3344 1576548000 5.3983 1576555200 5.3778 1576562400 5.3383 1576569600 5.3159 1576576800 5.3761 1576584000 5.3150 1576591200 5.3566 1576598400 5.3356 1576605600 5.3570 1576612800 5.3397 1576620000 5.3877 1576627200 5.3858 1576634400 5.3356 1576641600 5.3193 1576648800 5.3411 1576656000 5.3050 1576706400 5.3176 1576713600 5.3182 1576720800 5.3991 1576728000 5.3199 1576735200 5.4018 1576742400 5.3249 1576749600 5.3193 1576756800 5.3832 1576764000 5.3223 1576771200 5.3994 1576778400 5.3206 1576785600 5.3209 1576792800 5.3179 1576800000 5.3158 1576807200 5.3158 1576814400 5.3163 1576821600 5.3138 1576828800 5.3150 1576836000 5.3140 1576843200 5.3166 1576850400 5.3101 1576857600 5.3124 1576864800 5.3142 1576872000 5.3138 1576879200 5.3174 1576886400 5.3194 1576893600 5.3166 1576900800 5.3184 1576908000 5.3147 1576915200 5.2962 1576922400 5.2948 1576929600 5.3007 1576936800 5.3152 1576944000 5.3144 1576951200 5.3154 1576958400 5.3122 1576965600 5.3105 1576972800 5.3128 1576980000 5.3110 1576987200 5.3118 1576994400 5.3141 1577001600 5.3165 1577008800 5.3146 1577016000 5.3147 1577023200 5.2924 1577030400 5.3128 1577037600 5.3121 1577044800 5.3131 1577052000 5.3098 1577059200 5.3100 1577066400 5.3089 1577073600 5.3099 1577080800 5.3495 1577088000 5.3143 1577095200 5.3123 1577102400 5.3117 1577109600 5.3078 1577116800 5.3110 1577124000 5.3124 1577131200 5.3136 1577138400 5.3083 1577145600 5.3093 1577152800 5.2946 1577160000 5.2956 1577167200 5.2962 1577174400 5.2971 1577181600 5.2953 1577188800 5.2969 1577196000 5.2966 1577203200 5.3023 1577210400 5.2979 1577217600 5.2956 1577224800 5.2929 1577232000 5.2960 1577239200 5.2935 1577246400 5.2955 1577253600 5.2943 1577260800 5.2965 1577268000 5.2927 1577275200 5.2944 1577282400 5.2960 1577289600 5.2953 1577296800 5.2934 1577304000 5.2950 1577311200 5.2895 1577318400 5.2958 1577325600 5.2934 1577332800 5.2919 1577340000 5.2903 1577347200 5.2902 1577354400 5.2874 1577361600 5.2937 1577368800 5.2919 1577376000 5.2956 1577383200 5.2839 1577390400 5.2909 1577397600 5.2900 1577404800 5.2941 1577412000 5.2904 1577419200 5.2954 1577426400 5.2932 1577433600 5.2958 1577440800 5.2922 1577448000 5.2922 1577455200 5.2947 1577462400 5.2946 1577469600 5.2991 1577476800 5.3042 1577484000 5.3026 1577491200 5.3043 1577498400 5.3030 1577505600 5.3044 1577512800 5.3045 1577520000 5.3040 1577527200 5.3030 1577534400 5.3050 1577541600 5.3044 1577548800 5.3048 1577556000 5.3048 1577563200 5.3047 1577570400 5.3058 1577577600 5.3067 1577584800 5.3061 1577592000 5.3062 1577599200 5.3081 1577606400 5.3020 1577613600 5.3060 1577620800 5.3072 1577628000 5.3041 1577635200 5.3047 1577642400 5.3041 1577649600 5.3060 1577656800 5.3062 1577664000 5.3090 1577671200 5.3051 1577678400 5.3058 1577685600 5.3055 1577692800 5.3043 1577700000 5.3036 1577707200 5.3049 1577714400 5.3031 1577721600 5.3079 1577728800 5.3053 1577736000 5.3079 1577743200 5.3067 1577750400 5.3083 1577757600 5.3072 1577764800 5.3076 1577772000 5.3057 1577779200 5.3085 1577786400 5.3072 1577793600 5.3092 1577800800 5.3080 1577808000 5.3003 1577815200 5.2987 1577822400 5.3012 1577829600 5.2982 1577844000 5.2982 1577836800 5.2997 1577851200 5.2990 1577858400 5.3006 1577865600 5.3030 1577872800 5.3025 1577880000 5.3071 1577887200 5.3053 1577894400 5.3042 1577901600 5.3034 1577908800 5.3039 1577916000 5.3002 1577923200 5.3009 1577930400 5.3019 1577937600 5.3021 1577944800 5.3007 1577952000 5.3004 1577959200 5.3014 1577966400 5.3392 1577973600 5.3404 1577980800 5.3442 1577988000 5.3088 1577995200 5.3099 1578002400 5.3116 1578009600 5.3154 1578016800 5.3133 1578024000 5.3148 1578031200 5.3135 1578038400 5.3118 1578045600 5.3108 1578052800 5.3117 1578060000 5.3092 1578067200 5.3097 1578074400 5.3078 1578081600 5.3076 1578088800 5.3018 1578096000 5.3219 1578103200 5.3195 1578110400 5.3220 1578117600 5.3247 1578124800 5.3212 1578132000 5.3219 1578139200 5.3242 1578146400 5.3193 1578153600 5.3191 1578160800 5.3164 1578168000 5.3171 1578175200 5.3144 1578182400 5.3150 1578189600 5.2991 1578196800 5.3003 1578204000 5.2967 1578211200 5.2988 1578218400 5.2961 1578225600 5.2972 1578232800 5.2951 1578240000 5.2940 1578247200 5.2932 1578254400 5.2951 1578261600 5.2955 1578268800 5.2956 1578276000 5.2958 1578283200 5.2942 1578290400 5.2953 1578297600 5.2970 1578304800 5.2935 1578312000 5.2939 1578319200 5.2928 1578326400 5.2957 1578333600 5.2937 1578340800 5.3028 1578348000 5.3014 1578355200 5.2961 1578362400 5.2958 1578369600 5.3013 1578376800 5.3021 1578384000 5.2859 1578391200 5.2796 1578398400 5.2805 1578405600 5.2792 1578412800 5.2865 1578420000 5.2818 1578427200 5.2834 1578434400 5.2794 1578441600 5.2810 1578448800 5.2793 1578456000 5.2790 1578463200 5.2718 1578470400 5.2740 1578477600 5.2765 1578484800 5.2754 1578492000 5.2749 1578499200 5.2768 1578506400 5.2665 1578513600 5.2692 1578520800 5.2661 1578528000 5.2681 1578535200 5.2650 1578542400 5.2666 1578549600 5.2495 1578556800 5.2632 1578564000 5.2594 1578571200 5.2697 1578578400 5.2683 1578585600 5.2678 1578592800 5.2760 1578600000 5.2714 1578607200 5.2669 1578614400 5.2603 1578621600 5.2647 1578628800 5.2646 1578636000 5.2599 1578643200 5.2640 1578650400 5.2629 1578657600 5.2634 1578664800 5.2618 1578672000 5.2585 1578679200 5.2571 1578686400 5.2553 1578693600 5.2548 1578700800 5.2553 1578708000 5.2486 1578715200 5.2541 1578722400 5.2553 1578729600 5.2588 1578736800 5.2536 1578744000 5.2544 1578751200 5.2517 1578758400 5.2539 1578765600 5.2524 1578772800 5.2588 1578780000 5.2560 1578787200 5.2567 1578794400 5.2570 1578801600 5.2570 1578808800 5.2607 1578816000 5.2613 1578823200 5.2582 1578830400 5.2584 1578837600 5.2564 1578844800 5.2589 1578852000 5.2574 1578859200 5.2576 1578866400 5.2544 1578873600 5.2549 1578880800 5.2522 1578888000 5.2472 1578895200 5.2519 1578902400 5.2536 1578909600 5.2609 1578916800 5.2698 1578924000 5.2774 1578931200 5.2893 1578938400 5.2903 1578945600 5.2917 1578952800 5.2876 1578960000 5.2851 1578967200 5.2866 1578974400 5.2939 1578981600 5.2961 1578988800 5.2906 1578996000 5.2920 1579003200 5.2875 1579010400 5.2949 1579017600 5.2934 1579024800 5.2902 1579032000 5.2928 1579039200 5.2897 1579046400 5.2916 1579053600 5.2874 1579060800 5.2933 1579068000 5.2924 1579075200 5.2952 1579082400 5.2935 1579089600 5.2933 1579096800 5.2915 1579104000 5.2897 1579111200 5.2867 1579118400 5.2887 1579125600 5.2922 1579132800 5.2840 1579140000 5.2798 1579147200 5.2898 1579154400 5.2904 1579161600 5.2950 1579168800 5.2894 1579176000 5.2835 1579183200 5.2807 1579190400 5.2823 1579197600 5.2838 1579204800 5.2809 1579212000 5.2836 1579219200 5.2802 1579226400 5.2785 1579233600 5.2811 1579240800 5.2775 1579248000 5.2745 1579255200 5.2665 1579262400 5.2655 1579269600 5.2634 1579276800 5.2677 1579284000 5.2652 1579291200 5.2684 1579298400 5.2623 1579305600 5.2716 1579312800 5.2703 1579320000 5.2743 1579327200 5.2751 1579334400 5.2770 1579341600 5.2750 1579348800 5.2765 1579356000 5.2741 1579363200 5.2733 1579370400 5.2695 1579377600 5.2724 1579384800 5.2694 1579392000 5.2694 1579399200 5.2681 1579406400 5.2705 1579413600 5.2738 1579420800 5.2737 1579428000 5.2742 1579435200 5.2753 1579442400 5.2721 1579449600 5.2727 1579456800 5.2709 1579464000 5.2776 1579471200 5.2798 1579478400 5.2798 1579485600 5.2774 1579492800 5.2764 1579500000 5.2790 1579507200 5.2792 1579514400 5.2759 1579521600 5.2756 1579528800 5.2768 1579536000 5.2798 1579543200 5.2792 1579550400 5.2778 1579557600 5.2739 1579564800 5.2781 1579572000 5.2794 1579579200 5.2838 1579586400 5.2858 1579593600 5.2824 1579600800 5.2787 1579608000 5.2773 1579615200 5.2718 1579622400 5.2714 1579629600 5.2706 1579636800 5.2710 1579644000 5.2640 1579651200 5.2666 1579658400 5.2632 1579665600 5.2708 1579672800 5.2554 1579680000 5.2605 1579687200 5.2604 1579694400 5.2625 1579701600 5.2595 1579708800 5.2728 1579716000 5.2759 1579723200 5.2676 1579730400 5.2660 1579737600 5.2662 1579744800 5.2712 1579752000 5.2737 1579759200 5.2727 1579766400 5.2735 1579773600 5.2742 1579780800 5.2727 1579788000 5.2730 1579795200 5.2713 1579802400 5.2690 1579809600 5.2699 1579816800 5.2681 1579824000 5.2635 1579831200 5.2627 1579838400 5.2662 1579845600 5.2666 1579852800 5.2688 1579860000 5.2692 1579867200 5.2701 1579874400 5.2681 1579881600 5.2741 1579888800 5.2727 1579896000 5.2692 1579903200 5.2681 1579910400 5.2682 1579917600 5.2692 1579924800 5.2737 1579932000 5.2748 1579939200 5.2763 1579946400 5.2737 1579953600 5.2748 1579960800 5.2727 1579968000 5.2722 1579975200 5.2727 1579982400 5.2755 1579989600 5.2755 1579996800 5.2785 1580004000 5.2773 1580011200 5.2781 1580018400 5.2773 1580025600 5.2790 1580032800 5.2763 1580040000 5.2781 1580047200 5.2773 1580054400 5.2781 1580061600 5.2765 1580068800 5.2774 1580076000 5.2765 1580083200 5.2783 1580090400 5.2785 1580097600 5.2789 1580104800 5.2765 1580112000 5.2805 1580119200 5.2769 1580126400 5.2774 1580133600 5.2783 1580140800 5.2785 1580148000 5.2761 1580155200 5.2764 1580162400 5.2804 1580169600 5.2751 1580176800 5.2673 1580184000 5.2677 1580191200 5.2682 1580198400 5.2743 1580205600 5.2703 1580212800 5.2736 1580220000 5.2816 1580227200 5.2800 1580234400 5.2782 1580241600 5.2807 1580248800 5.2845 1580256000 5.2748 1580263200 5.2765 1580270400 5.2519 1580277600 5.2621 1580284800 5.2587 1580292000 5.2609 1580299200 5.2643 1580306400 5.2580 1580313600 5.2649 1580320800 5.2654 1580328000 5.2614 1580335200 5.2577 1580342400 5.2637 1580349600 5.2606 1580356800 5.2722 1580364000 5.2711 1580371200 5.2707 1580378400 5.2694 1580385600 5.2672 1580392800 5.2663 1580400000 5.2681 1580407200 5.2672 1580414400 5.2713 1580421600 5.2696 1580428800 5.2724 1580436000 5.2525 1580443200 5.2712 1580450400 5.2694 1580457600 5.2675 1580464800 5.2691 1580472000 5.2703 1580479200 5.2681 1580486400 5.2686 1580493600 5.2659 1580500800 5.2674 1580508000 5.2655 1580522400 5.2655 1580515200 5.2680 1580529600 5.2851 1580536800 5.2860 1580544000 5.2881 1580551200 5.2653 1580558400 5.2698 1580565600 5.2696 1580572800 5.2713 1580580000 5.2667 1580587200 5.2662 1580594400 5.2673 1580601600 5.2653 1580608800 5.2634 1580616000 5.2669 1580623200 5.2640 1580630400 5.2649 1580637600 5.2636 1580644800 5.2638 1580652000 5.2650 1580659200 5.2701 1580666400 5.2696 1580673600 5.2709 1580680800 5.2721 1580688000 5.2741 1580695200 5.2726 1580702400 5.2726 1580709600 5.2734 1580716800 5.2710 1580724000 5.2705 1580731200 5.2700 1580738400 5.2671 1580745600 5.2636 1580752800 5.2616 1580760000 5.2682 1580767200 5.2739 1580774400 5.2736 1580781600 5.2760 1580788800 5.2766 1580796000 5.2753 1580803200 5.2752 1580810400 5.2712 1580817600 5.2768 1580824800 5.2838 1580832000 5.2880 1580839200 5.2876 1580846400 5.2997 1580853600 5.2987 1580860800 5.3024 1580868000 5.2970 1580875200 5.3025 1580882400 5.3077 1580889600 5.3035 1580896800 5.2987 1580904000 5.2990 1580911200 5.2986 1580918400 5.2955 1580925600 5.3015 1580932800 5.3021 1580940000 5.3009 1580947200 5.3086 1580954400 5.3123 1580961600 5.3142 1580968800 5.3158 1580976000 5.3182 1580983200 5.3193 1580990400 5.3208 1580997600 5.3150 1581004800 5.3146 1581012000 5.3167 1581019200 5.3227 1581026400 5.3161 1581033600 5.3146 1581040800 5.3133 1581048000 5.3148 1581055200 5.3151 1581062400 5.3207 1581069600 5.3101 1581076800 5.3114 1581084000 5.3109 1581091200 5.3117 1581098400 5.3106 1581105600 5.3140 1581112800 5.3215 1581120000 5.3266 1581127200 5.3224 1581134400 5.3239 1581141600 5.3214 1581148800 5.3163 1581156000 5.3009 1581163200 5.3080 1581170400 5.2987 1581177600 5.3087 1581184800 5.3048 1581192000 5.3081 1581199200 5.3041 1581206400 5.3045 1581213600 5.3011 1581220800 5.3010 1581228000 5.3025 1581235200 5.2988 1581242400 5.3011 1581249600 5.3051 1581256800 5.3049 1581264000 5.3047 1581271200 5.3046 1581278400 5.3052 1581285600 5.3053 1581292800 5.3039 1581300000 5.3017 1581307200 5.3055 1581314400 5.3031 1581321600 5.3060 1581328800 5.3030 1581336000 5.3034 1581343200 5.3080 1581350400 5.3090 1581357600 5.3149 1581364800 5.3174 1581372000 5.3054 1581379200 5.3059 1581386400 5.3033 1581393600 5.3042 1581400800 5.3040 1581408000 5.3016 1581415200 5.3022 1581422400 5.3024 1581429600 5.2968 1581436800 5.2976 1581444000 5.3033 1581451200 5.3082 1581458400 5.3084 1581465600 5.2939 1581472800 5.2781 1581480000 5.2938 1581487200 5.2949 1581494400 5.2905 1581501600 5.2948 1581508800 5.3068 1581516000 5.3018 1581523200 5.3041 1581530400 5.3026 1581537600 5.3019 1581544800 5.3073 1581552000 5.3036 1581559200 5.3094 1581566400 5.3083 1581573600 5.3056 1581580800 5.3056 1581588000 5.2941 1581595200 5.2913 1581602400 5.3068 1581609600 5.2949 1581616800 5.2925 1581624000 5.2917 1581631200 5.2966 1581638400 5.2988 1581645600 5.2971 1581652800 5.3015 1581660000 5.2957 1581667200 5.2983 1581674400 5.2960 1581681600 5.2994 1581688800 5.2961 1581696000 5.2956 1581703200 5.2918 1581710400 5.2941 1581717600 5.2920 1581724800 5.2901 1581732000 5.2878 1581739200 5.2895 1581746400 5.2870 1581753600 5.2890 1581760800 5.2857 1581768000 5.2935 1581775200 5.2893 1581782400 5.2875 1581789600 5.2895 1581796800 5.2886 1581804000 5.2903 1581811200 5.2910 1581818400 5.2895 1581825600 5.2887 1581832800 5.2903 1581840000 5.2891 1581847200 5.2877 1581854400 5.2845 1581861600 5.2823 1581868800 5.2841 1581876000 5.2775 1581883200 5.2826 1581890400 5.2769 1581897600 5.2732 1581904800 5.2755 1581912000 5.2824 1581919200 5.2807 1581926400 5.2754 1581933600 5.2827 1581940800 5.2873 1581948000 5.2891 1581955200 5.2838 1581962400 5.2803 1581969600 5.2749 1581976800 5.2735 1581984000 5.2755 1581991200 5.2738 1581998400 5.2749 1582005600 5.2736 1582012800 5.2727 1582020000 5.2695 1582027200 5.2710 1582034400 5.2678 1582041600 5.2706 1582048800 5.2725 1582056000 5.2702 1582063200 5.2705 1582070400 5.2738 1582077600 5.2715 1582084800 5.2717 1582092000 5.2722 1582099200 5.2703 1582106400 5.2609 1582113600 5.2499 1582120800 5.2613 1582128000 5.2646 1582135200 5.2632 1582142400 5.2553 1582149600 5.2623 1582156800 5.2637 1582164000 5.2641 1582171200 5.2653 1582178400 5.2565 1582185600 5.2660 1582192800 5.2538 1582200000 5.2481 1582207200 5.2421 1582214400 5.2342 1582221600 5.2353 1582228800 5.2334 1582236000 5.2391 1582243200 5.2411 1582250400 5.2401 1582257600 5.2484 1582264800 5.2501 1582272000 5.2493 1582279200 5.2472 1582286400 5.2467 1582293600 5.2368 1582300800 5.2449 1582308000 5.2425 1582315200 5.2503 1582322400 5.2517 1582329600 5.2569 1582336800 5.2548 1582344000 5.2554 1582351200 5.2529 1582358400 5.2589 1582365600 5.2609 1582372800 5.2589 1582380000 5.2583 1582387200 5.2616 1582394400 5.2599 1582401600 5.2626 1582408800 5.2610 1582416000 5.2633 1582423200 5.2595 1582430400 5.2607 1582437600 5.2597 1582444800 5.2618 1582452000 5.2583 1582459200 5.2617 1582466400 5.2599 1582473600 5.2609 1582480800 5.2989 1582488000 5.2982 1582495200 5.2972 1582502400 5.2611 1582509600 5.2616 1582516800 5.2605 1582524000 5.2604 1582531200 5.2595 1582538400 5.2567 1582545600 5.2595 1582552800 5.2674 1582560000 5.2674 1582567200 5.2558 1582574400 5.2661 1582581600 5.2591 1582588800 5.2525 1582596000 5.2530 1582603200 5.2527 1582610400 5.2516 1582617600 5.2579 1582624800 5.2590 1582632000 5.2547 1582639200 5.2561 1582646400 5.2534 1582653600 5.2571 1582660800 5.2580 1582668000 5.2577 1582675200 5.2601 1582682400 5.2599 1582689600 5.2605 1582696800 5.2593 1582704000 5.2567 1582711200 5.2489 1582718400 5.2498 1582725600 5.2529 1582732800 5.2534 1582740000 5.2516 1582747200 5.2529 1582754400 5.2475 1582761600 5.2512 1582768800 5.2528 1582776000 5.2534 1582783200 5.2524 1582790400 5.2583 1582797600 5.2523 1582804800 5.2558 1582812000 5.2555 1582819200 5.2556 1582826400 5.2417 1582833600 5.2487 1582840800 5.2502 1582848000 5.2550 1582855200 5.2609 1582862400 5.2603 1582869600 5.2604 1582876800 5.2609 1582884000 5.2628 1582891200 5.2678 1582898400 5.2639 1582905600 5.2704 1582912800 5.2706 1582920000 5.2809 1582927200 5.2836 1582934400 5.2840 1582941600 5.2793 1582948800 5.2780 1582956000 5.2736 1582963200 5.2819 1582970400 5.2805 1582977600 5.2849 1582984800 5.2838 1582992000 5.2883 1582999200 5.2856 1583006400 5.2935 1583013600 5.2872 1583028000 5.2837 1583020800 5.2869 1583035200 5.2863 1583042400 5.2821 1583049600 5.2875 1583056800 5.2839 1583064000 5.2870 1583071200 5.2809 1583078400 5.2787 1583085600 5.2787 1583092800 5.2802 1583100000 5.2784 1583107200 5.2778 1583114400 5.2757 1583121600 5.2803 1583128800 5.2783 1583136000 5.2803 1583143200 5.2766 1583150400 5.2804 1583157600 5.2783 1583164800 5.2831 1583172000 5.2805 1583179200 5.2763 1583186400 5.2717 1583193600 5.2762 1583200800 5.2780 1583208000 5.2780 1583215200 5.2726 1583222400 5.2829 1583229600 5.2881 1583236800 5.2905 1583244000 5.2918 1583251200 5.2930 1583258400 5.2855 1583272800 5.2873 1583280000 5.2871 1583287200 5.2903 1583294400 5.2915 1583301600 5.2874 1583308800 5.2906 1583316000 5.2886 1583323200 5.2889 1583330400 5.2891 1583337600 5.2922 1583344800 5.2908 1583352000 5.3014 1583359200 5.2928 1583366400 5.2963 1583373600 5.2944 1583380800 5.2900 1583388000 5.2889 1583395200 5.2853 1583402400 5.2984 1583409600 5.2948 1583416800 5.2926 1583424000 5.2960 1583431200 5.2894 1583438400 5.2897 1583445600 5.2930 1583452800 5.2944 1583460000 5.2928 1583467200 5.2933 1583474400 5.2921 1583481600 5.2913 1583488800 5.2922 1583496000 5.3072 1583503200 5.3049 1583510400 5.3093 1583517600 5.3094 1583524800 5.3113 1583532000 5.3169 1583539200 5.3005 1583546400 5.3079 1583553600 5.3143 1583560800 5.3116 1583568000 5.3124 1583575200 5.3108 1583582400 5.3132 1583589600 5.3102 1583596800 5.3109 1583604000 5.3121 1583611200 5.3125 1583618400 5.3123 1583625600 5.3143 1583632800 5.3140 1583640000 5.3148 1583647200 5.3131 1583654400 5.3136 1583661600 5.3129 1583668800 5.3136 1583676000 5.3099 1583683200 5.3107 1583690400 5.3087 1583697600 5.3122 1583704800 5.3099 1583712000 5.3125 1583719200 5.3031 1583726400 5.3032 1583733600 5.3066 1583740800 5.3078 1583748000 5.3228 1583755200 5.3257 1583762400 5.3292 1583769600 5.3363 1583776800 5.3310 1583784000 5.3330 1583791200 5.3277 1583798400 5.3239 1583805600 5.3281 1583812800 5.3260 1583820000 5.3225 1583827200 5.3217 1583834400 5.3191 1583841600 5.3139 1583848800 5.3183 1583856000 5.3210 1583863200 5.3186 1583870400 5.3223 1583877600 5.3180 1583884800 5.3164 1583892000 5.3124 1583899200 5.3144 1583906400 5.3125 1583913600 5.3101 1583920800 5.3109 1583928000 5.3140 1583935200 5.3097 1583942400 5.3107 1583949600 5.3101 1583956800 5.3127 1583964000 5.3204 1583971200 5.3192 1583978400 5.3163 1583985600 5.3049 1583992800 5.3083 1584000000 5.3097 1584007200 5.3090 1584014400 5.3085 1584021600 5.3132 1584028800 5.3167 1584036000 5.3140 1584043200 5.3156 1584050400 5.3121 1584057600 5.3120 1584064800 5.3124 1584072000 5.3144 1584079200 5.3122 1584086400 5.3159 1584093600 5.3184 1584100800 5.3169 1584108000 5.3149 1584115200 5.3155 1584122400 5.3156 1584129600 5.3196 1584136800 5.3170 1584144000 5.3187 1584151200 5.3130 1584158400 5.3106 1584165600 5.3083 1584172800 5.3087 1584180000 5.3085 1584187200 5.3086 1584194400 5.3037 1584201600 5.3046 1584208800 5.3092 1584216000 5.3120 1584223200 5.3090 1584230400 5.3077 1584237600 5.3035 1584244800 5.3038 1584252000 5.3024 1584259200 5.3046 1584266400 5.3106 1584273600 5.3118 1584280800 5.3108 1584288000 5.3128 1584295200 5.3075 1584302400 5.3127 1584309600 5.3102 1584316800 5.3123 1584324000 5.3100 1584331200 5.3121 1584338400 5.3143 1584345600 5.3166 1584352800 5.3156 1584360000 5.3135 1584367200 5.3073 1584374400 5.3086 1584381600 5.3098 1584388800 5.3187 1584396000 5.3110 1584403200 5.3115 1584410400 5.3117 1584417600 5.3117 1584424800 5.3119 1584432000 5.3071 1584439200 5.3054 1584446400 5.3026 1584453600 5.3020 1584460800 5.3004 1584468000 5.3013 1584475200 5.3083 1584482400 5.3221 1584489600 5.3236 1584496800 5.3229 1584504000 5.3233 1584511200 5.3052 1584518400 5.3220 1584525600 5.3240 1584532800 5.3303 1584540000 5.3256 1584547200 5.3251 1584554400 5.3270 1584561600 5.3173 1584568800 5.3146 1584576000 5.3174 1584583200 5.3196 1584590400 5.3183 1584597600 5.3165 1584604800 5.3167 1584612000 5.3181 1584619200 5.3182 1584626400 5.3173 1584633600 5.3273 1584640800 5.3186 1584648000 5.3248 1584655200 5.3187 1584662400 5.3126 1584669600 5.3170 1584676800 5.3138 1584684000 5.3153 1584691200 5.3168 1584698400 5.3151 1584705600 5.3228 1584712800 5.3205 1584720000 5.3204 1584727200 5.3192 1584734400 5.3223 1584741600 5.4058 1584748800 5.3238 1584756000 5.3197 1584763200 5.3224 1584770400 5.3210 1584777600 5.2935 1584784800 5.3229 1584792000 5.3230 1584799200 5.3186 1584813600 5.3285 1584820800 5.3279 1584828000 5.3216 1584835200 5.3246 1584842400 5.3232 1584849600 5.3249 1584856800 5.3230 1584864000 5.3201 1584871200 5.3225 1584878400 5.3274 1584885600 5.3266 1584892800 5.3310 1584900000 5.3274 1584907200 5.3256 1584914400 5.3284 1584921600 5.3199 1584928800 5.3148 1584936000 5.3131 1584943200 5.3202 1584950400 5.3142 1584957600 5.3185 1584964800 5.3192 1584972000 5.3148 1584979200 5.3136 1584986400 5.3181 1584993600 5.3145 1585000800 5.3128 1585008000 5.3125 1585015200 5.3084 1585022400 5.3201 1585029600 5.3175 1585036800 5.3178 1585044000 5.3175 1585051200 5.3089 1585058400 5.3150 1585065600 5.3159 1585072800 5.3111 1585080000 5.3087 1585087200 5.3108 1585094400 5.3100 1585101600 5.3191 1585108800 5.3168 1585116000 5.3161 1585123200 5.3137 1585130400 5.2966 1585137600 5.3000 1585144800 5.2992 1585152000 5.3020 1585159200 5.2883 1585166400 5.2993 1585173600 5.2703 1585180800 5.2716 1585188000 5.2707 1585195200 5.2732 1585202400 5.2691 1585209600 5.2720 1585216800 5.2744 1585224000 5.2638 1585231200 5.2726 1585238400 5.2734 1585245600 5.2717 1585252800 5.2737 1585260000 5.2721 1585267200 5.2737 1585274400 5.2694 1585281600 5.2686 1585288800 5.2687 1585296000 5.2677 1585303200 5.2649 1585310400 5.2657 1585317600 5.2625 1585324800 5.2651 1585332000 5.2665 1585339200 5.2639 1585346400 5.2595 1585548000 5.2702 1585555200 5.2668 1585562400 5.2699 1585569600 5.2688 1585576800 5.2749 1585584000 5.2770 1585591200 5.2744 1585598400 5.2790 1585605600 5.2850 1585612800 5.2838 1585620000 5.2704 1585627200 5.2730 1585634400 5.2694 1585641600 5.2708 1585648800 5.2695 1585656000 5.2697 1585663200 5.2683 1585670400 5.2695 1585677600 5.2690 1585684800 5.2662 1585692000 5.2668 1585706400 5.2674 1585699200 5.2677 1585713600 5.2657 1585720800 5.2689 1585728000 5.2678 1585735200 5.2664 1585742400 5.2638 1585749600 5.2611 1585756800 5.2662 1585764000 5.2658 1585771200 5.2671 1585778400 5.2634 1585785600 5.2675 1585792800 5.2677 1585800000 5.2701 1585807200 5.2688 1585814400 5.3602 1585821600 5.2842 1585828800 5.2824 1585836000 5.3546 1585843200 5.2819 1585850400 5.2830 1585857600 5.2834 1585864800 5.1314 1585872000 5.2792 1585879200 5.2801 1585886400 5.2820 1585893600 5.2812 1585900800 5.2769 1585908000 5.2720 1585915200 5.2679 1585922400 5.2654 1585936800 5.3358 1585944000 5.2605 1585951200 5.2628 1585958400 5.2674 1585965600 5.2646 1585972800 5.2652 1585980000 5.2636 1585987200 5.2643 1585994400 5.2647 1586001600 5.2665 1586008800 5.2619 1586016000 5.2647 1586023200 5.2637 1586030400 5.2639 1586037600 5.2634 1586044800 5.2658 1586052000 5.2641 1586059200 5.3321 1586066400 5.2561 1586073600 5.2694 1586080800 5.2637 1586088000 5.3381 1586095200 5.2675 1586102400 5.2646 1586109600 5.2634 1586116800 5.2703 1586124000 5.2671 1586131200 5.2658 1586138400 5.2652 1586145600 5.2668 1586152800 5.2643 1586160000 5.2647 1586167200 5.2663 1586174400 5.2650 1586181600 5.2612 1586188800 5.2700 1586196000 5.2731 1586203200 5.2694 1586210400 5.2746 1586217600 5.2758 1586224800 5.2830 1586232000 5.2885 1586239200 5.2832 1586246400 5.3604 1586253600 5.2856 1586260800 5.2760 1586268000 5.2633 1586275200 5.3421 1586282400 5.2568 1586289600 5.2600 1586296800 5.2546 1586304000 5.2578 1586311200 5.3098 1586318400 5.2581 1586325600 5.2567 1586332800 5.2567 1586340000 5.2544 1586347200 5.2591 1586354400 5.2532 1586361600 5.2554 1586368800 5.2553 1586376000 5.2556 1586383200 5.2636 1586390400 5.2639 1586397600 5.2593 1586404800 5.2611 1586412000 5.2593 1586419200 5.2587 1586426400 5.2577 1586433600 5.2600 1586440800 5.3298 1586448000 5.3301 1586455200 5.3318 1586462400 5.3340 1586469600 5.2609 1586476800 5.2628 1586484000 5.3326 1586491200 5.3331 1586498400 5.3278 1586505600 5.2585 1586512800 5.3308 1586520000 5.3298 1586527200 5.3244 1586534400 5.3261 1586541600 5.3274 1586548800 5.2572 1586556000 5.3308 1586563200 5.3302 1586570400 5.3287 1586577600 5.3310 1586584800 5.3276 1586592000 5.2567 1586599200 5.3264 1586606400 5.3272 1586613600 5.3278 1586620800 5.3254 1586628000 5.3282 1586635200 5.3246 1586642400 5.3248 1586649600 5.3251 1586656800 5.3272 1586664000 5.3294 1586671200 5.2557 1586678400 5.3276 1586685600 5.2541 1586692800 5.3226 1586700000 5.3198 1586707200 5.3269 1586714400 5.3249 1586721600 5.3292 1586728800 5.3254 1586736000 5.2600 1586743200 5.3294 1586750400 5.2567 1586757600 5.3259 1586764800 5.3307 1586772000 5.3258 1586779200 5.2546 1586786400 5.3246 1586793600 5.3295 1586800800 5.3345 1586808000 5.3322 1586815200 5.3311 1586822400 5.3308 1586829600 5.3281 1586836800 5.3284 1586844000 5.3288 1586851200 5.3321 1586858400 5.3323 1586865600 5.3310 1586872800 5.3246 1586880000 5.3305 1586887200 5.3204 1586894400 5.3173 1586901600 5.3169 1586908800 5.3186 1586916000 5.3087 1586923200 5.3236 1586930400 5.3253 1586937600 5.3289 1586944800 5.3248 1586952000 5.3222 1586959200 5.3290 1586966400 5.3229 1586973600 5.3182 1586980800 5.3214 1586988000 5.2212 1586995200 5.2951 1587002400 5.2197 1587009600 5.2920 1587016800 5.2907 1587024000 5.2965 1587031200 5.2233 1587038400 5.2961 1587045600 5.2981 1587052800 5.2982 1587060000 5.3040 1587067200 5.3016 1587074400 5.2962 1587081600 5.2931 1587088800 5.2911 1587096000 5.2842 1587103200 5.2855 1587110400 5.2873 1587117600 5.2503 1587124800 5.2752 1587132000 5.2688 1587139200 5.1970 1587146400 5.2686 1587153600 5.2790 1587160800 5.2785 1587168000 5.2794 1587175200 5.2083 1587182400 5.2102 1587189600 5.2013 1587196800 5.2072 1587204000 5.1932 1587211200 5.1911 1587218400 5.1891 1587225600 5.1919 1587232800 5.2082 1587240000 5.2109 1587247200 5.1379 1587254400 5.1996 1587261600 5.2000 1587268800 5.2023 1587276000 5.2005 1587283200 5.2009 1587290400 5.2035 1587297600 5.2037 1587304800 5.2009 1587312000 5.2032 1587319200 5.2017 1587326400 5.1977 1587333600 5.1902 1587340800 5.1986 1587348000 5.1973 1587355200 5.1993 1587362400 5.1964 1587369600 5.1296 1587376800 5.2024 1587384000 5.1973 1587391200 5.1972 1587398400 5.1892 1587405600 5.1855 1587412800 5.1028 1587420000 5.1744 1587427200 5.1771 1587434400 5.1102 1587441600 5.1868 1587448800 5.1575 1587456000 5.1715 1587463200 5.1695 1587470400 5.1683 1587477600 5.1688 1587484800 5.0986 1587492000 5.1004 1587499200 5.1695 1587506400 5.1721 1587513600 5.0933 1587520800 5.1730 1587528000 5.1758 1587535200 5.1735 1587542400 5.1714 1587549600 5.1512 1587556800 5.1679 1587564000 5.1707 1587571200 5.1828 1587578400 5.1891 1587585600 5.1136 1587592800 5.1857 1587600000 5.1789 1587607200 5.1746 1587614400 5.1985 1587621600 5.1959 1587628800 5.2084 1587636000 5.1980 1587643200 5.2164 1587650400 5.2122 1587657600 5.2102 1587664800 5.1356 1587672000 5.2041 1587679200 5.1405 1587686400 5.2113 1587693600 5.1932 1587700800 5.1890 1587708000 5.1919 1587715200 5.1885 1587722400 5.1151 1587729600 5.1922 1587736800 5.1898 1587744000 5.1875 1587751200 5.1884 1587758400 5.1876 1587765600 5.1869 1587772800 5.1304 1587780000 5.2014 1587787200 5.2026 1587794400 5.1284 1587801600 5.1295 1587808800 5.1970 1587816000 5.1952 1587823200 5.1932 1587830400 5.2003 1587837600 5.1845 1587844800 5.1753 1587852000 5.1924 1587859200 5.1746 1587866400 5.1934 1587873600 5.1947 1587880800 5.1900 1587888000 5.1439 1587895200 5.1928 1587902400 5.1778 1587909600 5.1940 1587916800 5.1964 1587924000 5.1944 1587931200 5.1957 1587938400 5.1919 1587945600 5.1218 1587952800 5.1480 1587960000 5.1572 1587967200 5.2104 1587974400 5.1462 1587981600 5.2177 1587988800 5.1598 1587996000 5.2064 1588003200 5.2089 1588010400 5.1887 1588017600 5.2003 1588024800 5.2042 1588032000 5.1383 1588039200 5.2066 1588046400 5.2066 1588053600 5.2134 1588060800 5.2133 1588068000 5.2139 1588075200 5.2144 1588082400 5.2113 1588089600 5.2162 1588096800 5.2291 1588104000 5.2279 1588111200 5.2148 1588118400 5.2224 1588125600 5.2153 1588132800 5.2174 1588140000 5.1394 1588147200 5.1554 1588154400 5.1388 1588161600 5.1374 1588168800 5.1354 1588176000 5.1453 1588183200 5.1524 1588190400 5.2186 1588197600 5.2064 1588204800 5.1403 1588212000 5.2197 1588219200 5.2221 1588226400 5.1516 1588233600 5.2217 1588240800 5.2230 1588248000 5.2355 1588255200 5.2401 1588262400 5.1701 1588269600 5.1400 1588276800 5.2176 1588284000 5.1686 1588298400 5.1704 1588291200 5.1720 1588305600 5.1728 1588312800 5.1617 1588320000 5.2437 1588327200 5.1568 1588334400 5.2376 1588341600 5.2404 1588348800 5.2383 1588356000 5.2427 1588363200 5.2373 1588370400 5.1580 1588377600 5.2284 1588384800 5.2379 1588392000 5.2357 1588399200 5.2241 1588406400 5.2342 1588413600 5.2322 1588420800 5.1516 1588428000 5.2329 1588435200 5.2239 1588442400 5.2243 1588449600 5.2137 1588456800 5.2262 1588464000 5.2250 1588471200 5.1470 1588478400 5.2295 1588485600 5.1595 1588492800 5.2312 1588500000 5.2297 1588507200 5.2332 1588514400 5.2279 1588521600 5.1663 1588528800 5.2235 1588536000 5.2232 1588543200 5.2301 1588550400 5.2418 1588557600 5.2239 1588564800 5.1566 1588572000 5.1852 1588579200 5.2065 1588586400 5.2446 1588593600 5.2306 1588600800 5.2229 1588608000 5.2423 1588615200 5.2406 1588622400 5.2254 1588629600 5.2357 1588636800 5.2328 1588644000 5.2328 1588651200 5.2413 1588658400 5.1947 1588665600 5.2175 1588672800 5.2165 1588680000 5.2658 1588687200 5.2507 1588694400 5.2577 1588701600 5.2666 1588708800 5.2416 1588716000 5.2166 1588723200 5.2660 1588730400 5.2168 1588737600 5.2528 1588744800 5.2610 1588752000 5.2523 1588759200 5.2721 1588766400 5.2711 1588773600 5.2700 1588780800 5.2705 1588788000 5.2602 1588795200 5.2725 1588802400 5.2688 1588809600 5.2108 1588816800 5.2712 1588824000 5.2435 1588831200 5.2625 1588838400 5.2732 1588845600 5.2610 1588852800 5.2594 1588860000 5.2419 1588867200 5.2582 1588874400 5.2653 1588881600 5.2716 1588888800 5.2625 1588896000 5.2711 1588903200 5.1934 1588910400 5.2629 1588917600 5.2723 1588924800 5.2755 1588932000 5.2744 1588939200 5.2711 1588946400 5.2629 1588953600 5.2724 1588960800 5.2706 1588968000 5.2046 1588975200 5.1932 1588982400 5.2708 1588989600 5.2637 1588996800 5.2805 1589004000 5.2702 1589011200 5.2699 1589018400 5.2751 1589025600 5.2794 1589032800 5.2765 1589040000 5.2771 1589047200 5.2739 1589054400 5.2716 1589061600 5.2710 1589068800 5.2726 1589076000 5.2701 1589083200 5.2705 1589090400 5.2713 1589097600 5.2630 1589104800 5.2015 1589112000 5.2051 1589119200 5.2741 1589126400 5.2695 1589133600 5.1850 1589140800 5.2723 1589148000 5.2009 1589155200 5.2710 1589162400 5.1938 1589169600 5.2056 1589176800 5.2040 1589184000 5.2735 1589191200 5.2736 1589198400 5.2747 1589205600 5.2640 1589212800 5.2758 1589220000 5.2750 1589227200 5.2746 1589234400 5.2705 1589241600 5.2931 1589248800 5.2977 1589256000 5.2309 1589263200 5.2156 1589270400 5.3014 1589277600 5.3018 1589284800 5.2358 1589292000 5.2302 1589299200 5.2904 1589306400 5.2921 1589313600 5.2191 1589320800 5.2871 1589328000 5.2907 1589335200 5.2844 1589342400 5.2270 1589349600 5.2894 1589356800 5.2881 1589364000 5.2877 1589371200 5.3031 1589378400 5.2990 1589385600 5.3010 1589392800 5.2965 1589400000 5.2283 1589407200 5.2940 1589414400 5.2873 1589421600 5.2797 1589428800 5.2751 1589436000 5.2797 1589443200 5.2765 1589450400 5.2779 1589457600 5.2802 1589464800 5.2770 1589472000 5.2875 1589479200 5.2768 1589486400 5.2799 1589493600 5.2834 1589500800 5.2704 1589508000 5.2696 1589515200 5.2709 1589522400 5.2017 1589529600 5.2000 1589536800 5.2743 1589544000 5.2815 1589551200 5.2759 1589558400 5.2840 1589565600 5.2618 1589572800 5.2301 1589580000 5.2309 1589587200 5.2815 1589594400 5.2812 1589601600 5.2857 1589608800 5.2820 1589616000 5.2842 1589623200 5.2887 1589630400 5.2875 1589637600 5.2803 1589644800 5.2820 1589652000 5.2818 1589659200 5.2793 1589666400 5.2562 1589673600 5.2779 1589680800 5.2749 1589688000 5.2725 1589695200 5.2730 1589702400 5.2774 1589709600 5.2256 1589716800 5.2769 1589724000 5.2057 1589731200 5.2244 1589738400 5.2754 1589745600 5.2726 1589752800 5.2156 1589760000 5.2734 1589767200 5.2769 1589774400 5.2771 1589781600 5.2756 1589788800 5.2056 1589796000 5.2079 1589803200 5.2139 1589810400 5.2078 1589817600 5.1962 1589824800 5.1930 1589832000 5.1905 1589839200 5.1945 1589846400 5.2445 1589853600 5.1934 1589860800 5.1895 1589868000 5.1940 1589875200 5.1934 1589882400 5.2114 1589889600 5.2074 1589896800 5.2050 1589904000 5.2071 1589911200 5.2068 1589918400 5.2085 1589925600 5.1932 1589932800 5.2141 1589940000 5.2156 1589947200 5.2606 1589954400 5.1971 1589961600 5.2000 1589968800 5.1925 1589976000 5.1960 1589983200 5.2042 1589990400 5.2461 1589997600 5.2060 1590004800 5.2055 1590012000 5.2025 1590019200 5.2038 1590026400 5.2322 1590033600 5.2268 1590040800 5.1863 1590048000 5.1921 1590055200 5.2050 1590062400 5.1906 1590069600 5.1997 1590076800 5.2020 1590084000 5.1849 1590091200 5.1816 1590098400 5.1835 1590105600 5.1911 1590112800 5.2032 1590120000 5.1815 1590127200 5.1708 1590134400 5.1780 1590141600 5.1694 1590148800 5.1804 1590156000 5.1945 1590163200 5.1719 1590170400 5.1702 1590177600 5.1859 1590184800 5.1768 1590192000 5.2275 1590199200 5.1900 1590206400 5.1839 1590213600 5.1841 1590220800 5.1919 1590228000 5.2066 1590235200 5.1809 1590242400 5.1823 1590249600 5.1854 1590256800 5.1856 1590264000 5.2257 1590271200 5.1846 1590278400 5.1844 1590285600 5.1782 1590292800 5.1830 1590300000 5.2004 1590307200 5.1959 1590314400 5.1831 1590321600 5.1783 1590328800 5.1773 1590336000 5.1908 1590343200 5.1910 1590350400 5.2084 1590357600 5.1828 1590364800 5.1857 1590372000 5.1810 1590379200 5.1959 1590386400 5.2129 1590393600 5.1833 1590400800 5.1943 1590408000 5.1792 1590415200 5.1796 1590422400 5.1980 1590429600 5.1899 1590436800 5.1885 1590444000 5.1746 1590451200 5.1752 1590458400 5.1880 1590465600 5.2068 1590472800 5.1792 1590480000 5.1992 1590487200 5.2175 1590494400 5.2106 1590501600 5.1858 1590508800 5.1883 1590516000 5.2006 1590523200 5.1988 1590530400 5.1946 1590537600 5.1888 1590544800 5.1918 1590552000 5.1959 1590559200 5.2234 1590566400 5.1997 1590573600 5.1979 1590580800 5.2262 1590588000 5.1933 1590595200 5.1949 1590602400 5.1881 1590609600 5.1920 1590616800 5.2057 1590624000 5.1911 1590631200 5.1899 1590638400 5.1884 1590645600 5.1908 1590652800 5.1979 1590660000 5.1908 1590667200 5.1900 1590674400 5.1892 1590681600 5.1908 1590688800 5.2188 1590696000 5.2278 1590703200 5.1830 1590710400 5.1769 1590717600 5.1949 1590724800 5.1855 1590732000 5.1837 1590739200 5.1967 1590746400 5.1947 1590753600 5.1887 1590760800 5.1894 1590768000 5.1944 1590775200 5.1939 1590782400 5.1985 1590789600 5.1957 1590796800 5.1967 1590804000 5.2015 1590811200 5.1963 1590818400 5.1950 1590825600 5.1917 1590832800 5.2243 1590840000 5.1983 1590847200 5.1960 1590854400 5.2306 1590861600 5.1966 1590868800 5.2020 1590876000 5.1969 1590883200 5.2329 1590890400 5.2000 1590897600 5.2116 1590904800 5.1979 1590912000 5.2012 1590919200 5.1976 1590926400 5.2075 1590933600 5.2160 1590940800 5.2191 1590948000 5.2208 1590955200 5.1983 1590962400 5.2050 1590976800 5.2144 1590969600 5.2081 1590984000 5.2167 1590991200 5.2291 1590998400 5.2042 1591005600 5.2067 1591012800 5.2071 1591020000 5.2080 1591027200 5.2103 1591034400 5.2643 1591041600 5.2116 1591048800 5.2065 1591056000 5.2060 1591063200 5.2104 1591070400 5.2350 1591077600 5.2262 1591084800 5.2246 1591092000 5.2115 1591099200 5.2152 1591106400 5.2171 1591113600 5.2263 1591120800 5.2567 1591128000 5.2399 1591135200 5.2252 1591142400 5.2346 1591149600 5.2342 1591156800 5.2706 1591164000 5.2450 1591171200 5.2499 1591178400 5.2734 1591185600 5.2534 1591192800 5.2480 1591200000 5.2768 1591207200 5.2380 1591214400 5.2315 1591221600 5.2748 1591228800 5.2492 1591236000 5.2414 1591243200 5.2705 1591250400 5.2604 1591257600 5.2348 1591272000 5.2376 1591279200 5.2384 1591286400 5.2692 1591293600 5.2332 1591300800 5.2393 1591308000 5.2401 1591315200 5.2373 1591322400 5.2689 1591329600 5.2755 1591336800 5.2413 1591344000 5.2428 1591351200 5.2254 1591358400 5.2548 1591365600 5.2518 1591372800 5.2508 1591380000 5.2534 1591387200 5.2780 1591394400 5.2767 1591401600 5.2518 1591408800 5.2506 1591416000 5.2674 1591423200 5.2635 1591430400 5.2529 1591437600 5.2533 1591444800 5.2559 1591452000 5.2817 1591459200 5.2398 1591466400 5.2405 1591473600 5.2415 1591480800 5.2400 1591488000 5.2408 1591495200 5.2648 1591502400 5.2158 1591509600 5.2473 1591516800 5.2170 1591524000 5.2151 1591531200 5.2145 1591538400 5.2159 1591545600 5.2304 1591552800 5.2401 1591560000 5.2516 1591567200 5.2498 1591574400 5.2296 1591581600 5.2582 1591588800 5.2437 1591596000 5.2637 1591603200 5.2267 1591610400 5.2278 1591617600 5.2228 1591624800 5.2510 1591632000 5.2395 1591639200 5.2107 1591646400 5.2160 1591653600 5.2163 1591660800 5.2213 1591668000 5.2428 1591675200 5.2057 1591682400 5.2059 1591689600 5.2104 1591696800 5.2177 1591704000 5.2730 1591711200 5.2617 1591718400 5.2228 1591725600 5.2201 1591732800 5.2220 1591740000 5.2455 1591747200 5.2258 1591754400 5.2324 1591761600 5.2350 1591768800 5.2245 1591776000 5.2229 1591783200 5.2351 1591790400 5.2465 1591797600 5.2323 1591804800 5.2231 1591812000 5.2265 1591819200 5.2480 1591826400 5.2507 1591833600 5.2322 1591840800 5.2296 1591848000 5.2240 1591855200 5.2389 1591862400 5.2235 1591869600 5.2426 1591876800 5.2152 1591884000 5.2239 1591891200 5.2220 1591898400 5.2117 1591905600 5.2185 1591912800 5.2246 1591920000 5.2136 1591927200 5.2320 1591934400 5.2121 1591941600 5.2258 1591948800 5.2094 1591956000 5.2182 1591963200 5.2158 1591970400 5.2483 1591977600 5.2473 1591984800 5.2035 1591992000 5.2025 1591999200 5.2164 1592006400 5.2017 1592013600 5.2256 1592020800 5.2098 1592028000 5.2058 1592035200 5.1997 1592042400 5.1996 1592049600 5.2066 1592056800 5.1973 1592064000 5.2235 1592071200 5.2333 1592078400 5.2331 1592085600 5.2088 1592092800 5.2036 1592100000 5.2166 1592107200 5.1989 1592114400 5.2139 1592121600 5.2246 1592128800 5.2061 1592136000 5.2231 1592143200 5.1993 1592150400 5.2101 1592157600 5.2022 1592164800 5.2278 1592172000 5.2192 1592179200 5.2069 1592186400 5.2058 1592193600 5.2031 1592200800 5.2010 1592208000 5.2222 1592215200 5.1998 1592222400 5.2064 1592229600 5.2046 1592236800 5.2055 1592244000 5.1932 1592251200 5.2008 1592258400 5.2006 1592265600 5.1969 1592272800 5.1968 1592280000 5.1948 1592287200 5.2047 1592294400 5.2075 1592301600 5.2086 1592308800 5.2047 1592316000 5.2005 1592323200 5.2008 1592330400 5.2009 1592337600 5.2057 1592344800 5.2023 1592352000 5.1958 1592359200 5.1959 1592366400 5.2057 1592373600 5.2055 1592380800 5.2038 1592388000 5.2058 1592395200 5.2033 1592402400 5.1996 1592409600 5.2041 1592416800 5.2064 1592424000 5.2127 1592431200 5.2073 1592438400 5.2050 1592445600 5.2064 1592452800 5.2073 1592460000 5.2046 1592467200 5.2039 1592474400 5.2038 1592481600 5.2063 1592488800 5.2036 1592496000 5.2018 1592503200 5.2041 1592510400 5.1934 1592517600 5.2059 1592524800 5.2074 1592532000 5.2062 1592539200 5.2081 1592546400 5.2088 1592553600 5.2053 1592560800 5.2034 1592568000 5.2113 1592575200 5.2054 1592582400 5.2025 1592589600 5.2045 1592596800 5.2042 1592604000 5.2027 1592611200 5.2063 1592618400 5.2040 1592625600 5.2040 1592632800 5.2044 1592640000 5.2118 1592647200 5.2088 1592654400 5.2116 1592661600 5.2085 1592668800 5.2139 1592676000 5.2197 1592683200 5.2136 1592690400 5.2115 1592697600 5.2121 1592704800 5.2105 1592712000 5.2119 1592719200 5.2099 1592726400 5.2113 1592733600 5.2128 1592740800 5.2140 1592748000 5.2140 1592755200 5.2141 1592762400 5.2151 1592769600 5.2115 1592776800 5.2110 1592784000 5.2040 1592791200 5.2146 1592798400 5.2152 1592805600 5.2078 1592812800 5.2118 1592820000 5.2123 1592827200 5.2106 1592834400 5.2057 1592841600 5.2028 1592848800 5.2038 1592856000 5.2017 1592863200 5.1972 1592870400 5.2002 1592877600 5.2031 1592884800 5.2057 1592892000 5.2048 1592899200 5.1985 1592906400 5.1967 1592913600 5.1996 1592920800 5.1954 1592928000 5.1916 1592935200 5.2038 1592942400 5.2028 1592949600 5.2010 1592956800 5.2037 1592964000 5.2070 1592971200 5.2042 1592978400 5.2028 1592985600 5.2062 1592992800 5.2069 1593000000 5.2090 1593007200 5.2040 1593014400 5.2016 1593021600 5.2048 1593028800 5.2055 1593036000 5.2052 1593043200 5.2055 1593050400 5.2072 1593057600 5.2100 1593064800 5.2048 1593072000 5.1975 1593079200 5.1977 1593086400 5.1946 1593093600 5.1937 1593100800 5.1990 1593108000 5.2026 1593115200 5.2086 1593122400 5.2111 1593129600 5.2132 1593136800 5.2151 1593144000 5.2134 1593151200 5.2129 1593158400 5.2220 1593165600 5.2154 1593172800 5.2183 1593180000 5.2040 1593187200 5.2054 1593194400 5.2032 1593201600 5.2037 1593208800 5.1944 1593216000 5.1903 1593223200 5.1901 1593230400 5.1911 1593237600 5.1894 1593244800 5.1920 1593252000 5.1899 1593259200 5.1889 1593266400 5.1839 1593273600 5.1825 1593280800 5.1745 1593288000 5.1799 1593295200 5.1923 1593302400 5.1929 1593309600 5.1828 1593316800 5.1816 1593324000 5.1795 1593331200 5.1802 1593338400 5.1815 1593345600 5.1833 1593352800 5.1815 1593360000 5.1827 1593367200 5.1838 1593374400 5.1820 1593381600 5.1794 1593388800 5.1803 1593396000 5.1899 1593403200 5.1914 1593410400 5.1848 1593417600 5.1907 1593424800 5.1862 1593432000 5.1828 1593439200 5.1870 1593446400 5.1833 1593453600 5.1842 1593460800 5.1875 1593468000 5.1775 1593475200 5.1852 1593482400 5.1809 1593489600 5.2239 1593496800 5.1797 1593504000 5.1811 1593511200 5.1901 1593518400 5.1753 1593525600 5.1817 1593532800 5.1892 1593540000 5.1850 1593547200 5.1779 1593554400 5.1712 1593561600 5.1691 1593568800 5.1661 1593576000 5.1666 1593583200 5.1739 1593590400 5.1730 1593597600 5.1738 1593604800 5.1734 1593612000 5.1751 1593619200 5.1767 1593626400 5.1757 1593633600 5.1742 1593640800 5.1747 1593648000 5.1744 1593655200 5.1789 1593662400 5.1736 1593669600 5.1706 1593676800 5.1752 1593684000 5.1770 1593691200 5.1778 1593698400 5.1771 1593705600 5.1753 1593712800 5.1750 1593720000 5.1755 1593727200 5.1791 1593734400 5.1785 1593741600 5.1801 1593748800 5.1809 1593756000 5.1804 1593763200 5.1802 1593770400 5.1836 1593777600 5.1789 1593784800 5.1754 1593792000 5.1757 1593799200 5.1750 1593806400 5.1799 1593813600 5.1799 1593820800 5.1791 1593828000 5.1810 1593835200 5.1809 1593842400 5.1802 1593849600 5.1802 1593856800 5.1795 1593864000 5.1791 1593871200 5.1797 1593878400 5.1767 1593885600 5.1795 1593892800 5.1798 1593900000 5.1834 1593907200 5.1798 1593914400 5.1793 1593921600 5.1789 1593928800 5.1785 1593936000 5.1821 1593943200 5.1815 1593950400 5.1820 1593957600 5.1824 1593964800 5.1819 1593972000 5.1813 1593979200 5.1808 1593986400 5.1771 1593993600 5.1770 1594000800 5.1817 1594008000 5.1721 1594015200 5.1758 1594022400 5.1759 1594029600 5.1815 1594036800 5.1803 1594044000 5.1789 1594051200 5.1787 1594058400 5.1794 1594065600 5.1792 1594072800 5.1811 1594080000 5.1832 1594087200 5.1825 1594094400 5.1810 1594101600 5.1828 1594108800 5.1816 1594116000 5.1813 1594123200 5.1812 1594130400 5.1797 1594137600 5.1778 1594144800 5.1774 1594152000 5.1812 1594159200 5.1816 1594166400 5.1748 1594173600 5.1750 1594180800 5.1725 1594188000 5.1701 1594195200 5.1682 1594202400 5.1718 1594209600 5.1736 1594216800 5.1750 1594224000 5.1747 1594231200 5.1731 1594238400 5.1721 1594245600 5.1736 1594252800 5.1718 1594260000 5.1732 1594267200 5.1729 1594274400 5.1715 1594281600 5.1708 1594288800 5.1729 1594296000 5.1704 1594303200 5.1697 1594310400 5.1623 1594317600 5.1640 1594324800 5.1625 1594332000 5.1625 1594339200 5.1622 1594346400 5.1672 1594353600 5.1720 1594360800 5.1779 1594368000 5.1822 1594375200 5.1940 1594382400 5.1917 1594389600 5.1881 1594396800 5.1862 1594404000 5.1829 1594411200 5.1760 1594418400 5.1808 1594425600 5.1799 1594432800 5.1632 1594440000 5.1678 1594447200 5.1698 1594454400 5.1756 1594461600 5.1735 1594468800 5.1752 1594476000 5.1739 1594483200 5.1774 1594490400 5.1830 1594497600 5.1924 1594504800 5.1940 1594512000 5.1940 1594519200 5.1919 1594526400 5.1942 1594533600 5.1927 1594540800 5.1898 1594548000 5.1897 1594555200 5.1930 1594562400 5.1936 1594569600 5.1948 1594576800 5.2335 1594584000 5.1917 1594591200 5.1909 1594598400 5.1946 1594605600 5.1905 1594612800 5.1908 1594620000 5.1922 1594627200 5.1943 1594634400 5.1899 1594641600 5.1893 1594648800 5.1946 1594656000 5.1937 1594663200 5.1905 1594670400 5.1918 1594677600 5.1852 1594684800 5.1868 1594692000 5.1863 1594699200 5.1861 1594706400 5.1794 1594713600 5.1899 1594720800 5.1888 1594728000 5.1891 1594735200 5.1869 1594742400 5.1910 1594749600 5.1852 1594756800 5.1871 1594764000 5.1925 1594771200 5.1809 1594778400 5.1848 1594785600 5.1816 1594792800 5.1827 1594800000 5.1855 1594807200 5.1817 1594814400 5.1824 1594821600 5.1796 1594828800 5.1765 1594836000 5.1624 1594843200 5.1895 1594850400 5.2038 1594857600 5.1813 1594864800 5.1787 1594872000 5.1846 1594879200 5.1798 1594886400 5.1809 1594893600 5.1846 1594900800 5.1802 1594908000 5.1786 1594915200 5.1797 1594922400 5.1819 1594929600 5.1820 1594936800 5.1796 1594944000 5.1800 1594951200 5.1737 1594958400 5.1769 1594965600 5.1809 1594972800 5.1787 1594980000 5.1789 1594987200 5.1810 1594994400 5.1857 1595001600 5.1815 1595008800 5.1836 1595016000 5.1887 1595023200 5.1849 1595030400 5.1840 1595037600 5.1844 1595044800 5.1826 1595052000 5.1785 1595059200 5.1835 1595066400 5.1791 1595073600 5.1794 1595080800 5.1810 1595088000 5.1845 1595095200 5.1808 1595102400 5.1805 1595109600 5.1772 1595116800 5.1746 1595124000 5.1768 1595131200 5.1791 1595138400 5.1817 1595145600 5.1832 1595152800 5.1777 1595160000 5.1825 1595167200 5.1811 1595174400 5.1819 1595181600 5.1811 1595188800 5.1833 1595196000 5.1818 1595203200 5.1898 1595210400 5.1902 1595217600 5.1852 1595224800 5.1841 1595232000 5.1807 1595239200 5.1842 1595246400 5.1786 1595253600 5.1773 1595260800 5.1811 1595268000 5.1807 1595275200 5.1808 1595282400 5.1803 1595289600 5.1805 1595296800 5.1840 1595304000 5.1854 1595311200 5.1837 1595318400 5.1795 1595325600 5.1808 1595332800 5.1830 1595340000 5.1878 1595347200 5.1810 1595354400 5.1802 1595361600 5.1867 1595368800 5.1885 1595376000 5.1893 1595383200 5.1896 1595390400 5.1905 1595397600 5.1882 1595404800 5.1802 1595412000 5.1803 1595419200 5.1739 1595426400 5.1783 1595433600 5.1690 1595440800 5.1739 1595448000 5.1766 1595455200 5.1719 1595462400 5.1722 1595469600 5.1693 1595476800 5.2149 1595484000 5.2156 1595491200 5.1688 1595498400 5.2722 1595505600 5.2700 1595512800 5.2781 1595520000 5.2732 1595527200 5.2966 1595534400 5.2965 1595541600 5.2956 1595548800 5.2980 1595556000 5.2964 1595563200 5.2981 1595570400 5.2942 1595577600 5.3062 1595584800 5.2976 1595592000 5.3031 1595599200 5.3012 1595606400 5.3051 1595613600 5.3083 1595620800 5.2979 1595628000 5.3013 1595635200 5.3003 1595642400 5.3004 1595649600 5.2975 1595656800 5.2935 1595664000 5.2962 1595671200 5.2974 1595678400 5.2933 1595685600 5.2971 1595692800 5.2947 1595700000 5.2964 1595707200 5.2989 1595714400 5.2958 1595721600 5.2981 1595728800 5.2979 1595736000 5.2993 1595743200 5.3004 1595750400 5.2987 1595757600 5.2992 1595764800 5.2965 1595772000 5.2954 1595779200 5.2960 1595786400 5.2973 1595793600 5.2937 1595800800 5.3358 1595808000 5.3348 1595815200 5.3353 1595822400 5.3333 1595829600 5.3331 1595836800 5.3394 1595844000 5.2920 1595851200 5.2947 1595858400 5.2968 1595865600 5.2890 1595872800 5.2872 1595880000 5.2860 1595887200 5.2859 1595894400 5.2885 1595901600 5.2943 1595908800 5.2951 1595916000 5.2878 1595923200 5.2796 1595930400 5.2724 1595937600 5.2710 1595944800 5.2702 1595952000 5.2696 1595959200 5.2689 1595966400 5.2765 1595973600 5.2685 1595980800 5.2687 1595988000 5.2698 1595995200 5.2703 1596002400 5.2720 1596009600 5.2699 1596016800 5.2647 1596024000 5.2688 1596031200 5.2706 1596038400 5.2741 1596045600 5.2732 1596052800 5.2717 1596060000 5.2808 1596067200 5.2750 1596074400 5.2756 1596081600 5.2750 1596088800 5.2715 1596096000 5.2762 1596103200 5.2579 1596110400 5.2609 1596117600 5.2627 1596124800 5.2625 1596132000 5.2738 1596139200 5.2777 1596146400 5.2611 1596153600 5.2693 1596160800 5.2666 1596168000 5.2694 1596175200 5.2509 1596182400 5.2557 1596189600 5.3032 1596196800 5.3001 1596204000 5.2950 1596211200 5.2970 1596218400 5.2940 1596225600 5.2996 1596232800 5.2958 1596240000 5.2986 1596247200 5.2954 1596254400 5.2972 1596261600 5.2966 1596268800 5.2927 1596276000 5.2964 1596283200 5.2992 1596290400 5.3172 1596297600 5.3181 1596304800 5.3140 1596312000 5.3148 1596319200 5.3150 1596326400 5.3122 1596333600 5.3152 1596340800 5.2994 1596348000 5.2986 1596355200 5.2993 1596362400 5.2995 1596369600 5.3054 1596376800 5.3035 1596384000 5.3012 1596391200 5.3025 1596398400 5.2978 1596405600 5.3015 1596412800 5.3024 1596420000 5.2987 1596427200 5.3040 1596434400 5.3040 1596441600 5.3041 1596448800 5.3071 1596456000 5.3040 1596463200 5.3044 1596470400 5.3030 1596477600 5.3024 1596484800 5.3021 1596492000 5.3013 1596499200 5.3035 1596506400 5.3022 1596513600 5.2990 1596520800 5.3016 1596528000 5.2977 1596535200 5.2980 1596542400 5.3002 1596549600 5.2919 1596556800 5.2945 1596564000 5.3022 1596571200 5.3027 1596578400 5.3003 1596585600 5.3039 1596592800 5.3185 1596600000 5.3223 1596607200 5.3179 1596614400 5.3197 1596621600 5.3128 1596628800 5.3109 1596636000 5.3106 1596643200 5.3104 1596650400 5.3169 1596657600 5.3142 1596664800 5.3085 1596672000 5.3099 1596679200 5.3073 1596686400 5.3116 1596693600 5.3162 1596700800 5.3035 1596708000 5.3050 1596715200 5.3060 1596722400 5.3077 1596729600 5.3056 1596736800 5.3043 1596744000 5.3085 1596751200 5.3002 1596758400 5.3020 1596765600 5.2987 1596772800 5.3025 1596780000 5.3003 1596787200 5.3039 1596794400 5.2992 1596801600 5.3000 1596808800 5.3029 1596816000 5.2985 1596823200 5.2956 1596830400 5.2919 1596837600 5.2972 1596844800 5.3022 1596852000 5.2981 1596859200 5.2976 1596866400 5.2957 1596873600 5.2986 1596880800 5.2976 1596888000 5.3048 1596895200 5.2972 1596902400 5.3005 1596909600 5.3019 1596916800 5.3006 1596924000 5.3022 1596931200 5.3006 1596938400 5.3022 1596945600 5.3029 1596952800 5.3078 1596960000 5.3148 1596967200 5.3153 1596974400 5.3150 1596981600 5.3146 1596988800 5.3131 1596996000 5.3137 1597003200 5.3119 1597010400 5.3100 1597017600 5.3121 1597024800 5.3110 1597032000 5.3145 1597039200 5.3120 1597046400 5.3100 1597053600 5.3135 1597060800 5.3135 1597068000 5.3110 1597075200 5.3148 1597082400 5.3142 1597089600 5.3165 1597096800 5.3116 1597104000 5.3169 1597111200 5.3128 1597118400 5.3104 1597125600 5.3140 1597132800 5.3162 1597140000 5.3129 1597147200 5.3129 1597154400 5.3161 1597161600 5.3163 1597168800 5.3190 1597176000 5.3166 1597183200 5.3126 1597190400 5.3098 1597197600 5.3117 1597204800 5.3114 1597212000 5.3102 1597219200 5.3029 1597226400 5.2927 1597233600 5.2968 1597240800 5.2922 1597248000 5.3010 1597255200 5.2987 1597262400 5.3046 1597269600 5.3029 1597276800 5.3013 1597284000 5.2959 1597291200 5.2978 1597298400 5.2925 1597305600 5.2934 1597312800 5.2937 1597320000 5.2972 1597327200 5.2910 1597334400 5.2925 1597341600 5.2901 1597348800 5.2895 1597356000 5.2883 1597363200 5.2898 1597370400 5.2930 1597377600 5.2922 1597384800 5.2910 1597392000 5.2926 1597399200 5.2918 1597406400 5.2890 1597413600 5.2905 1597420800 5.2930 1597428000 5.2934 1597435200 5.2922 1597442400 5.2936 1597449600 5.2943 1597456800 5.2931 1597464000 5.3013 1597471200 5.3004 1597478400 5.3004 1597485600 5.2939 1597492800 5.2951 1597500000 5.2931 1597507200 5.2944 1597514400 5.2848 1597521600 5.2918 1597528800 5.2886 1597536000 5.2916 1597543200 5.2888 1597550400 5.2857 1597557600 5.2780 1597564800 5.2807 1597572000 5.2789 1597579200 5.2793 1597586400 5.2709 1597593600 5.2750 1597600800 5.2745 1597608000 5.2754 1597615200 5.2762 1597622400 5.2780 1597629600 5.2822 1597636800 5.2855 1597644000 5.2835 1597651200 5.2869 1597658400 5.2845 1597665600 5.2887 1597672800 5.2856 1597680000 5.2847 1597687200 5.2845 1597694400 5.2881 1597701600 5.2823 1597708800 5.2863 1597716000 5.2901 1597723200 5.2913 1597730400 5.2898 1597737600 5.2931 1597744800 5.2916 1597752000 5.2839 1597759200 5.2783 1597766400 5.2794 1597773600 5.2816 1597780800 5.2888 1597788000 5.2820 1597795200 5.2911 1597802400 5.2881 1597809600 5.2921 1597816800 5.2914 1597824000 5.2956 1597831200 5.2872 1597838400 5.2954 1597845600 5.3032 1597852800 5.2943 1597860000 5.2912 1597867200 5.2971 1597874400 5.2942 1597881600 5.2966 1597888800 5.2954 1597896000 5.2909 1597903200 5.2839 1597910400 5.3006 1597917600 5.3000 1597924800 5.2967 1597932000 5.2962 1597939200 5.2950 1597946400 5.2965 1597953600 5.2885 1597960800 5.2945 1597968000 5.2989 1597975200 5.2964 1597982400 5.2517 1597989600 5.2542 1597996800 5.3590 1598004000 5.3643 1598011200 5.3645 1598018400 5.3591 1598025600 5.3562 1598032800 5.3500 1598040000 5.3522 1598047200 5.3514 1598054400 5.3587 1598061600 5.3484 1598068800 5.3532 1598076000 5.3732 1598083200 5.3593 1598090400 5.3575 1598097600 5.3581 1598104800 5.3577 1598112000 5.3559 1598119200 5.3552 1598126400 5.3570 1598133600 5.3563 1598140800 5.3585 1598148000 5.3590 1598155200 5.3589 1598162400 5.3577 1598169600 5.3573 1598176800 5.3613 1598184000 4.9888 1598191200 5.3552 1598198400 5.3591 1598205600 5.3569 1598212800 5.3595 1598220000 5.3600 1598227200 5.3566 1598234400 5.3550 1598241600 5.3538 1598248800 5.3538 1598256000 5.3172 1598263200 5.3108 1598270400 5.3182 1598277600 5.3163 1598284800 5.3136 1598292000 5.3186 1598299200 5.3202 1598306400 5.3137 1598313600 5.3150 1598320800 5.3138 1598328000 5.3167 1598335200 5.3144 1598342400 5.3172 1598349600 5.3165 1598356800 5.3126 1598364000 5.3125 1598371200 5.3110 1598378400 5.3059 1598385600 5.3001 1598392800 5.3132 1598400000 5.3187 1598407200 5.3155 1598414400 5.3169 1598421600 5.3163 1598428800 5.3174 1598436000 5.3183 1598443200 5.3198 1598450400 5.3162 1598457600 5.3213 1598464800 5.3178 1598472000 5.3232 1598479200 5.3220 1598486400 5.3239 1598493600 5.3247 1598500800 5.3255 1598508000 5.3229 1598515200 5.3278 1598522400 5.3284 1598529600 5.3269 1598536800 5.3291 1598544000 5.3326 1598551200 5.3340 1598558400 5.3365 1598565600 5.3312 1598572800 5.3313 1598580000 5.3329 1598587200 5.3349 1598594400 5.3349 1598601600 5.3342 1598608800 5.3328 1598616000 5.3373 1598623200 5.3344 1598630400 5.3359 1598637600 5.3337 1598644800 5.3330 1598652000 5.3324 1598659200 5.3333 1598666400 5.3325 1598673600 5.3317 1598680800 5.3306 1598688000 5.3315 1598695200 5.3326 1598702400 5.3300 1598709600 5.3233 1598716800 5.3213 1598724000 5.3234 1598731200 5.3271 1598738400 5.3256 1598745600 5.3272 1598752800 5.3256 1598760000 5.3253 1598767200 5.3113 1598774400 5.3097 1598781600 5.3067 1598788800 5.3056 1598796000 5.3017 1598803200 5.3206 1598810400 5.3050 1598817600 5.3168 1598824800 5.3162 1598832000 5.3212 1598839200 5.3196 1598846400 5.3201 1598853600 5.3159 1598860800 5.3211 1598868000 5.3205 1598875200 5.3205 1598882400 5.3154 1598889600 5.3196 1598896800 5.3181 1598904000 5.3133 1598911200 5.3151 1598925600 5.3132 1598918400 5.3163 1598932800 5.3125 1598940000 5.3103 1598947200 5.2907 1598954400 5.3131 1598961600 5.3122 1598968800 5.3069 1598976000 5.3107 1598983200 5.3079 1598990400 5.3098 1598997600 5.3031 1599004800 5.3164 1599012000 5.3196 1599019200 5.3185 1599026400 5.3185 1599033600 5.3177 1599040800 5.3124 1599048000 5.3115 1599055200 5.3088 1599062400 5.3102 1599069600 5.3080 1599084000 5.3085 1599134400 5.3107 1599156000 5.3143 1599184800 5.3176 1599199200 5.3237 1599213600 5.3197 1599278400 5.3276 1599314400 5.3326 1599321600 5.3325 1599357600 5.3284 1599372000 5.3310 1599408000 5.3283 1599415200 5.3307 1599422400 5.3302 1599429600 5.3302 1599436800 5.3262 1599444000 5.3259 1599451200 5.3267 1599458400 5.3229 1599465600 5.3219 1599472800 5.3239 1599480000 5.3273 1599487200 5.3267 1599494400 5.3295 1599501600 5.3325 1599508800 5.3258 1599516000 5.3273 1599523200 5.3672 1599530400 5.3221 1599537600 5.3240 1599544800 5.3239 1599552000 5.3258 1599559200 5.3246 1599566400 5.3214 1599573600 5.3210 1599580800 5.3199 1599588000 5.3174 1599595200 5.3251 1599602400 5.3215 1599609600 5.3229 1599616800 5.3278 1599624000 5.3282 1599631200 5.3256 1599638400 5.3250 1599645600 5.2811 1599652800 5.2769 1599660000 5.3223 1599667200 5.3230 1599674400 5.3255 1599681600 5.3229 1599688800 5.3249 1599696000 5.3278 1599703200 5.3263 1599710400 5.3278 1599717600 5.2983 1599724800 5.3247 1599732000 5.3546 1599739200 5.3555 1599746400 5.3538 1599753600 5.3504 1599760800 5.3455 1599768000 5.3447 1599775200 5.3468 1599782400 5.3528 1599789600 5.3558 1599796800 5.3518 1599804000 5.3498 1599811200 5.3501 1599818400 5.3457 1599825600 5.3435 1599832800 5.3420 1599840000 5.3455 1599847200 5.3433 1599854400 5.3363 1599861600 5.3239 1599868800 5.3381 1599876000 5.3385 1599883200 5.3399 1599890400 5.3392 1599897600 5.3343 1599904800 5.3365 1599912000 5.3375 1599919200 5.3369 1599926400 5.3484 1599933600 5.3486 1599940800 5.3471 1599948000 5.3413 1599955200 5.3397 1599962400 5.3381 1599969600 5.3381 1599976800 5.3378 1599984000 5.3392 1599991200 5.3377 1599998400 5.3382 1600005600 5.3341 1600012800 5.3311 1600020000 5.3244 1600027200 5.3221 1600034400 5.3201 1600041600 5.3149 1600048800 5.3034 1600056000 5.2933 1600063200 5.2940 1600070400 5.2952 1600077600 5.2779 1600084800 5.2812 1600092000 5.2807 1600099200 5.2805 1600106400 5.2737 1600113600 5.2760 1600120800 5.2746 1600128000 5.2768 1600135200 5.2752 1600142400 5.2753 1600149600 5.2975 1600156800 5.2954 1600164000 5.3008 1600171200 5.2876 1600178400 5.3065 1600185600 5.3080 1600192800 5.3037 1600200000 5.3029 1600207200 5.3010 1600214400 5.3018 1600221600 5.2984 1600228800 5.3048 1600236000 5.3036 1600243200 5.3080 1600250400 5.3067 1600257600 5.3070 1600264800 5.3024 1600272000 5.3037 1600279200 5.3027 1600286400 5.3040 1600293600 5.2988 1600300800 5.3004 1600308000 5.2957 1600315200 5.2944 1600322400 5.2973 1600329600 5.2945 1600336800 5.2963 1600344000 5.2975 1600351200 5.3039 1600358400 5.3085 1600365600 5.3214 1600372800 5.3246 1600380000 5.3228 1600387200 5.3065 1600394400 5.3052 1600401600 5.3073 1600408800 5.3078 1600416000 5.3072 1600423200 5.2810 1600430400 5.2834 1600437600 5.2641 1600444800 5.2627 1600452000 5.2620 1600459200 5.2607 1600466400 5.2939 1600473600 5.2962 1600480800 5.2960 1600488000 5.2930 1600495200 5.2888 1600502400 5.2873 1600509600 5.2902 1600516800 5.2915 1600524000 5.2896 1600531200 5.2911 1600538400 5.2895 1600545600 5.2771 1600552800 5.2762 1600560000 5.2799 1600567200 5.2808 1600574400 5.2838 1600581600 5.2960 1600588800 5.2951 1600596000 5.2945 1600603200 5.2931 1600610400 5.2909 1600617600 5.2926 1600624800 5.2891 1600632000 5.2936 1600639200 5.2904 1600646400 5.2920 1600653600 5.1882 1600660800 5.1881 1600668000 5.1848 1600675200 5.1881 1600682400 5.1884 1600689600 5.1912 1600696800 5.1917 1600704000 5.1897 1600711200 5.1874 1600718400 5.1907 1600725600 5.1877 1600732800 5.1863 1600740000 5.1913 1600747200 5.1870 1600754400 5.1816 1600761600 5.1810 1600768800 5.1759 1600776000 5.1764 1600783200 5.2235 1600790400 5.2351 1600797600 5.2292 1600804800 5.2283 1600812000 5.2307 1600819200 5.2314 1600826400 5.2346 1600833600 5.2415 1600840800 5.2371 1600848000 5.2481 1600855200 5.2500 1600862400 5.2486 1600869600 5.2327 1600876800 5.2352 1600884000 5.2298 1600891200 5.2365 1600898400 5.2148 1600905600 5.2342 1600912800 5.2497 1600920000 5.2424 1600927200 5.2504 1600934400 5.2545 1600941600 5.2393 1600948800 5.2371 1600956000 5.2325 1600963200 5.2346 1600970400 5.2356 1600977600 5.2382 1600984800 5.2346 1600992000 5.2354 1600999200 5.2318 1601006400 5.2397 1601013600 5.2357 1601020800 5.2240 1601028000 5.2314 1601035200 5.2280 1601042400 5.2360 1601049600 5.2422 1601056800 5.2422 1601064000 5.2399 1601071200 5.2431 1601078400 5.2463 1601085600 5.2407 1601092800 5.2426 1601100000 5.2423 1601107200 5.2484 1601114400 5.2455 1601121600 5.2462 1601128800 5.2479 1601136000 5.2484 1601143200 5.2589 1601150400 5.2598 1601157600 5.2614 1601164800 5.2625 1601172000 5.2597 1601179200 5.2618 1601186400 5.2526 1601193600 5.2524 1601200800 5.2508 1601208000 5.2544 1601215200 5.2515 1601222400 5.2521 1601229600 5.2520 1601236800 5.2548 1601244000 5.2575 1601251200 5.2589 1601258400 5.2402 1601265600 5.2396 1601272800 5.2581 1601280000 5.2566 1601287200 5.2800 1601294400 5.2857 1601301600 5.2835 1601308800 5.2801 1601316000 5.2734 1601323200 5.2622 1601330400 5.2524 1601337600 5.2557 1601344800 5.2602 1601352000 5.2659 1601359200 5.2669 1601366400 5.2620 1601373600 5.2692 1601380800 5.2733 1601388000 5.2664 1601395200 5.2676 1601402400 5.2637 1601409600 5.2670 1601416800 5.2646 1601424000 5.2638 1601431200 5.2693 1601438400 5.2690 1601445600 5.2652 1601452800 5.2530 1601460000 5.2468 1601467200 5.2478 1601474400 5.2460 1601481600 5.2470 1601488800 5.2552 1601496000 5.2541 1601503200 5.2558 1601517600 5.2456 1601510400 5.2600 1601524800 5.2458 1601532000 5.2660 1601539200 5.2533 1601546400 5.2444 1601553600 5.2481 1601560800 5.2522 1601568000 5.2521 1601575200 5.2500 1601582400 5.2554 1601589600 5.2461 1601596800 5.2374 1601604000 5.2442 1601611200 5.2403 1601618400 5.2408 1601625600 5.2310 1601632800 5.2367 1601640000 5.2396 1601647200 5.2444 1601654400 5.2504 1601661600 5.2421 1601668800 5.2411 1601676000 5.2427 1601683200 5.2456 1601690400 5.2515 1601697600 5.2513 1601704800 5.2519 1601712000 5.2531 1601719200 5.2523 1601726400 5.2474 1601733600 5.2504 1601740800 5.2528 1601748000 5.2472 1601755200 5.2555 1601762400 5.2534 1601769600 5.2570 1601776800 5.2474 1601784000 5.2472 1601791200 5.2493 1601798400 5.2488 1601805600 5.2480 1601812800 5.2525 1601820000 5.2541 1601827200 5.2572 1601834400 5.2485 1601841600 5.2465 1601848800 5.2516 1601856000 5.2524 1601863200 5.2543 1601870400 5.2551 1601877600 5.2492 1601884800 5.2556 1601892000 5.2511 1601899200 5.2531 1601906400 5.2477 1601913600 5.2449 1601920800 5.2415 1601928000 5.2440 1601935200 5.2385 1601942400 5.2359 1601949600 5.2414 1601956800 5.2429 1601964000 5.2493 1601971200 5.2355 1601978400 5.2495 1601985600 5.2506 1601992800 5.2513 1602000000 5.2539 1602007200 5.2559 1602014400 5.2523 1602021600 5.2454 1602028800 5.2448 1602036000 5.2465 1602043200 5.2452 1602050400 5.2374 1602057600 5.2382 1602064800 5.2590 1602072000 5.2499 1602079200 5.2410 1602086400 5.2428 1602093600 5.2535 1602100800 5.2412 1602108000 5.2436 1602115200 5.2459 1602122400 5.2356 1602129600 5.2543 1602136800 5.2455 1602144000 5.2463 1602151200 5.2528 1602158400 5.2495 1602165600 5.2547 1602172800 5.2546 1602180000 5.2646 1602187200 5.2621 1602194400 5.2621 1602201600 5.2746 1602208800 5.2642 1602216000 5.2668 1602223200 5.2644 1602230400 5.2629 1602237600 5.2543 1602244800 5.2635 1602252000 5.2666 1602259200 5.2658 1602266400 5.2856 1602273600 5.2827 1602280800 5.2915 1602288000 5.2811 1602295200 5.2811 1602302400 5.2805 1602309600 5.2854 1602316800 5.2828 1602324000 5.2891 1602331200 5.2851 1602338400 5.2838 1602345600 5.2768 1602352800 5.2611 1602360000 5.2660 1602367200 5.2646 1602374400 5.2642 1602381600 5.2652 1602388800 5.2613 1602396000 5.2646 1602403200 5.2610 1602410400 5.2460 1602417600 5.2663 1602424800 5.2634 1602432000 5.2656 1602439200 5.2485 1602446400 5.2475 1602453600 5.2508 1602460800 5.2406 1602468000 5.2440 1602475200 5.2441 1602482400 5.2414 1602489600 5.2418 1602496800 5.2367 1602504000 5.2421 1602511200 5.2423 1602518400 5.2418 1602525600 5.2499 1602532800 5.2428 1602540000 5.2378 1602547200 5.2469 1602554400 5.2461 1602561600 5.2476 1602568800 5.2412 1602576000 5.2430 1602583200 5.2364 1602590400 5.2439 1602597600 5.2418 1602604800 5.2458 1602612000 5.2390 1602619200 5.2376 1602626400 5.2382 1602633600 5.2392 1602640800 5.2407 1602648000 5.2380 1602655200 5.2295 1602662400 5.2401 1602669600 5.2342 1602676800 5.2391 1602684000 5.2412 1602691200 5.2360 1602698400 5.2331 1602705600 5.2436 1602712800 5.2375 1602720000 5.1002 1602727200 5.2274 1602734400 5.2365 1602741600 5.2451 1602748800 5.2454 1602756000 5.2382 1602763200 5.2492 1602770400 5.2499 1602777600 5.2382 1602784800 5.2424 1602792000 5.2458 1602799200 5.2464 1602806400 5.2486 1602813600 5.2514 1602820800 5.2447 1602828000 5.2443 1602835200 5.2533 1602842400 5.2446 1602849600 5.2357 1602856800 5.2340 1602864000 5.2222 1602871200 5.2297 1602878400 5.2287 1602885600 5.2363 1602892800 5.2447 1602900000 5.2477 1602907200 5.2500 1602914400 5.2473 1602921600 5.2547 1602928800 5.2492 1602936000 5.2504 1602943200 5.2358 1602950400 5.2318 1602957600 5.2346 1602964800 5.2319 1602972000 5.2271 1602979200 5.2219 1602986400 5.2232 1602993600 5.2265 1603000800 5.2264 1603008000 5.2328 1603015200 5.2320 1603022400 5.2284 1603029600 5.2361 1603036800 5.2278 1603044000 5.2319 1603051200 5.2269 1603058400 5.2240 1603065600 5.2242 1603072800 5.2230 1603080000 5.2226 1603087200 5.2299 1603094400 5.2210 1603101600 5.2190 1603108800 5.2219 1603116000 5.2257 1603123200 5.2290 1603130400 5.2322 1603137600 5.2300 1603144800 5.2221 1603152000 5.2227 1603159200 5.2268 1603166400 5.2262 1603173600 5.2177 1603180800 5.2162 1603188000 5.2203 1603195200 5.2316 1603202400 5.2345 1603209600 5.2446 1603216800 5.2468 1603224000 5.2480 1603231200 5.2489 1603238400 5.2474 1603245600 5.2482 1603252800 5.2394 1603260000 5.2525 1603267200 5.2413 1603274400 5.2210 1603281600 5.2308 1603288800 5.2330 1603296000 5.2276 1603303200 5.2311 1603310400 5.2294 1603317600 5.2296 1603324800 5.2282 1603332000 5.2270 1603339200 5.2304 1603346400 5.2293 1603353600 5.2264 1603360800 5.2262 1603368000 5.2253 1603375200 5.2237 1603382400 5.2280 1603389600 5.2159 1603396800 5.2330 1603404000 5.2303 1603411200 5.2323 1603418400 5.2319 1603425600 5.2300 1603432800 5.2326 1603440000 5.2504 1603447200 5.2284 1603454400 5.2310 1603461600 5.2324 1603468800 5.2371 1603476000 5.2331 1603483200 5.2234 1603490400 5.2390 1603497600 5.2423 1603504800 5.2412 1603512000 5.2404 1603519200 5.2403 1603526400 5.2405 1603533600 5.2391 1603540800 5.2451 1603548000 5.2379 1603555200 5.2393 1603562400 5.2361 1603569600 5.2373 1603576800 5.2336 1603584000 5.2346 1603591200 5.2312 1603598400 5.2321 1603605600 5.2298 1603612800 5.2289 1603620000 5.2264 1603627200 5.2276 1603634400 5.2275 1603641600 5.2309 1603648800 5.2287 1603656000 5.2315 1603663200 5.2298 1603670400 5.2307 1603677600 5.2304 1603684800 5.2266 1603692000 5.2231 1603699200 5.2242 1603706400 5.2247 1603713600 5.2291 1603720800 5.2268 1603728000 5.2353 1603735200 5.2822 1603742400 5.2387 1603749600 5.2423 1603756800 5.2246 1603764000 5.2383 1603771200 5.2387 1603778400 5.2377 1603785600 5.2364 1603792800 5.2373 1603800000 5.2395 1603807200 5.2612 1603814400 5.2634 1603821600 5.2617 1603828800 5.2656 1603836000 5.2444 1603843200 5.2497 1603850400 5.2483 1603857600 5.2481 1603864800 5.2440 1603872000 5.2447 1603879200 5.2450 1603886400 5.2428 1603893600 5.2343 1603900800 5.2348 1603908000 5.2404 1603915200 5.2300 1603922400 5.2229 1603929600 5.2246 1603936800 5.2331 1603944000 5.2286 1603951200 5.2284 1603958400 5.2314 1603965600 5.2304 1603972800 5.1869 1603980000 5.1842 1603987200 5.2313 1603994400 5.2409 1604001600 5.2233 1604008800 5.2172 1604016000 5.2194 1604023200 5.2189 1604030400 5.2321 1604037600 5.2346 1604044800 5.2294 1604052000 5.2296 1604059200 5.2266 1604066400 5.2303 1604073600 5.2278 1604080800 5.2296 1604088000 5.2347 1604095200 5.2274 1604102400 5.2241 1604109600 5.2337 1604116800 5.2253 1604124000 5.2288 1604131200 5.2225 1604138400 5.2239 1604145600 5.2218 1604152800 5.2258 1604160000 5.2208 1604167200 5.2234 1604174400 5.2225 1604181600 5.2238 1604196000 5.2221 1604188800 5.2230 1604203200 5.2641 1604210400 5.2663 1604217600 5.2730 1604224800 5.2704 1604232000 5.2599 1604239200 5.2587 1604246400 5.2630 1604253600 5.2686 1604260800 5.2667 1604268000 5.2664 1604275200 5.2696 1604282400 5.2659 1604289600 5.2656 1604296800 5.2664 1604304000 5.2657 1604311200 5.2682 1604318400 5.2663 1604325600 5.2671 1604332800 5.2723 1604340000 5.2613 1604347200 5.2616 1604354400 5.2602 1604361600 5.5157 1604368800 5.5185 1604376000 5.5179 1604383200 5.2618 1604390400 5.2702 1604397600 5.2689 1604404800 5.2652 1604412000 5.2649 1604419200 5.2734 1604426400 5.2672 1604433600 5.2667 1604440800 5.2642 1604448000 5.2676 1604455200 5.2625 1604462400 5.2642 1604469600 5.2697 1604476800 5.2686 1604484000 5.2748 1604491200 5.2670 1604498400 5.2737 1604505600 5.2742 1604512800 5.2699 1604520000 5.2727 1604527200 5.2681 1604534400 5.2642 1604541600 5.2680 1604548800 5.2730 1604556000 5.2722 1604563200 5.2753 1604570400 5.2718 1604577600 5.2732 1604584800 5.2725 1604592000 5.2763 1604599200 5.2756 1604606400 5.2782 1604613600 5.2749 1604620800 5.2705 1604628000 5.2858 1604635200 5.2732 1604642400 5.2748 1604649600 5.2645 1604656800 5.2674 1604664000 5.2685 1604671200 5.2718 1604678400 5.2732 1604685600 5.2672 1604692800 5.2640 1604700000 5.2528 1604707200 5.2540 1604714400 5.2531 1604721600 5.2100 1604728800 5.2144 1604736000 5.2636 1604743200 5.2613 1604750400 5.2590 1604757600 5.2663 1604764800 5.2706 1604772000 5.2591 1604779200 5.2593 1604786400 5.2611 1604793600 5.2585 1604800800 5.2549 1604808000 5.2551 1604815200 5.2558 1604822400 5.2556 1604829600 5.2554 1604836800 5.2652 1604844000 5.2612 1604851200 5.2576 1604858400 5.2508 1604865600 5.2626 1604872800 5.2474 1604880000 5.2459 1604887200 5.2477 1604894400 5.2589 1604901600 5.2600 1604908800 5.2603 1604916000 5.2516 1604923200 5.2624 1604930400 5.2576 1604937600 5.2589 1604944800 5.2532 1604952000 5.2629 1604959200 5.2610 1604966400 5.2638 1604973600 5.2722 1604980800 5.2662 1604988000 5.2685 1604995200 5.2624 1605002400 5.2636 1605009600 5.2666 1605016800 5.2629 1605024000 5.2476 1605031200 5.2522 1605038400 5.2597 1605045600 5.2625 1605052800 5.2596 1605060000 5.2590 1605067200 5.2584 1605074400 5.2555 1605081600 5.2677 1605088800 5.2653 1605096000 5.2672 1605103200 5.2608 1605110400 5.2637 1605117600 5.2544 1605124800 5.2535 1605132000 5.2556 1605139200 5.2444 1605146400 5.2497 1605153600 5.2478 1605160800 5.2590 1605168000 5.2572 1605175200 5.2596 1605182400 5.2619 1605189600 5.2599 1605196800 5.2570 1605204000 5.2567 1605211200 5.2540 1605218400 5.2541 1605225600 5.2627 1605232800 5.2616 1605240000 5.2627 1605247200 5.2604 1605254400 5.2598 1605261600 5.2635 1605268800 5.2645 1605276000 5.2614 1605283200 5.2616 1605290400 5.2598 1605297600 5.2577 1605304800 5.2589 1605312000 5.2564 1605319200 5.2558 1605326400 5.2579 1605333600 5.2451 1605340800 5.2446 1605348000 5.2447 1605355200 5.2460 1605362400 5.2619 1605369600 5.2641 1605376800 5.2585 1605384000 5.2585 1605391200 5.2610 1605398400 5.2594 1605405600 5.2674 1605412800 5.2690 1605420000 5.2647 1605427200 5.2655 1605434400 5.2673 1605441600 5.2679 1605448800 5.2661 1605456000 5.2666 1605463200 5.2674 1605470400 5.2698 1605477600 5.2694 1605484800 5.2695 1605492000 5.2689 1605499200 5.2684 1605506400 5.2475 1605513600 5.2581 1605520800 5.2760 1605528000 5.2719 1605535200 5.2745 1605542400 5.2649 1605549600 5.2760 1605556800 5.2531 1605564000 5.2482 1605571200 5.2620 1605578400 5.2622 1605585600 5.2588 1605592800 5.2543 1605600000 5.2621 1605607200 5.2617 1605614400 5.2696 1605621600 5.2270 1605628800 5.2657 1605636000 5.2740 1605643200 5.2309 1605650400 5.2299 1605657600 5.2807 1605664800 5.2773 1605672000 5.2839 1605679200 5.2865 1605686400 5.2854 1605693600 5.2858 1605700800 5.2850 1605708000 5.2897 1605715200 5.2855 1605722400 5.2854 1605729600 5.2798 1605736800 5.2839 1605744000 5.2865 1605751200 5.2855 1605758400 5.2883 1605765600 5.2916 1605772800 5.2889 1605780000 5.2906 1605787200 5.2937 1605794400 5.2929 1605801600 5.3046 1605808800 5.2975 1605816000 5.2974 1605823200 5.2945 1605830400 5.2962 1605837600 5.2974 1605844800 5.2969 1605852000 5.2994 1605859200 5.2990 1605866400 5.2952 1605873600 5.2973 1605880800 5.2840 1605888000 5.2755 1605895200 5.2824 1605902400 5.2815 1605909600 5.3007 1605916800 5.2975 1605924000 5.2966 1605931200 5.2974 1605938400 5.2969 1605945600 5.3054 1605952800 5.3083 1605960000 5.2998 1605967200 5.2926 1605974400 5.3056 1605981600 5.3040 1605988800 5.3056 1605996000 5.3134 1606003200 5.3138 1606010400 5.3108 1606017600 5.3068 1606024800 5.3024 1606032000 5.3101 1606039200 5.3041 1606046400 5.2891 1606053600 5.3067 1606060800 5.3032 1606068000 5.3017 1606075200 5.3005 1606082400 5.3022 1606089600 5.3041 1606096800 5.3028 1606104000 5.3023 1606111200 5.3054 1606118400 5.3126 1606125600 5.3156 1606132800 5.3187 1606140000 5.3062 1606147200 5.3090 1606154400 5.3146 1606161600 5.3083 1606168800 5.3092 1606176000 5.3100 1606183200 5.3091 1606190400 5.3057 1606197600 5.3102 1606204800 5.3081 1606212000 5.3033 1606219200 5.3051 1606226400 5.3061 1606233600 5.2934 1606240800 5.2963 1606248000 5.2987 1606255200 5.3066 1606262400 5.3044 1606269600 5.3077 1606276800 5.3091 1606284000 5.3055 1606291200 5.3019 1606298400 5.3035 1606305600 5.3033 1606312800 5.3011 1606320000 5.3077 1606327200 5.3012 1606334400 5.2982 1606341600 5.2939 1606348800 5.2989 1606356000 5.3052 1606363200 5.3086 1606370400 5.3050 1606377600 5.3058 1606384800 5.3088 1606392000 5.3042 1606399200 5.2995 1606406400 5.3035 1606413600 5.3043 1606420800 5.3090 1606428000 5.3037 1606435200 5.3049 1606442400 5.3032 1606449600 5.3018 1606456800 5.3016 1606464000 5.3157 1606471200 5.3023 1606478400 5.3056 1606485600 5.3035 1606492800 5.3058 1606500000 5.3034 1606507200 5.3123 1606514400 5.3090 1606521600 5.3040 1606528800 5.3060 1606536000 5.3076 1606543200 5.3055 1606550400 5.3087 1606557600 5.3069 1606564800 5.3171 1606572000 5.3107 1606579200 5.3030 1606586400 5.3122 1606593600 5.3037 1606600800 5.3022 1606608000 5.3022 1606615200 5.2943 1606622400 5.2962 1606629600 5.2962 1606636800 5.3029 1606644000 5.2991 1606651200 5.3001 1606658400 5.3032 1606665600 5.3018 1606672800 5.3000 1606680000 5.2978 1606687200 5.3023 1606694400 5.2971 1606701600 5.2981 1606708800 5.3043 1606716000 5.2974 1606723200 5.3058 1606730400 5.2988 1606737600 5.2984 1606744800 5.2987 1606752000 5.2934 1606759200 5.2939 1606766400 5.2130 1606773600 5.2997 1606788000 5.3046 1606780800 5.2942 1606795200 5.2966 1606802400 5.2978 1606809600 5.3026 1606816800 5.2965 1606824000 5.3002 1606831200 5.2995 1606838400 5.2989 1606845600 5.3015 1606852800 5.2893 1606860000 5.2881 1606867200 5.2894 1606874400 5.3017 1606881600 5.2909 1606888800 5.2907 1606896000 5.3005 1606903200 5.2984 1606910400 5.2994 1606917600 5.2977 1606924800 5.2944 1606932000 5.2994 1606939200 5.2989 1606946400 5.2923 1606953600 5.2974 1606960800 5.2964 1606968000 5.3031 1606975200 5.2957 1606982400 5.2906 1606989600 5.2962 1606996800 5.3023 1607004000 5.2978 1607011200 5.2956 1607018400 5.2972 1607025600 5.3047 1607032800 5.2971 1607040000 5.2980 1607047200 5.3011 1607054400 5.2999 1607061600 5.3017 1607068800 5.3023 1607076000 5.3002 1607083200 5.2997 1607090400 5.2948 1607097600 5.2799 1607104800 5.2951 1607112000 5.2925 1607119200 5.2894 1607126400 5.2928 1607133600 5.3053 1607140800 5.3022 1607148000 5.3029 1607155200 5.3049 1607162400 5.3020 1607169600 5.3057 1607176800 5.2972 1607184000 5.2980 1607191200 5.2984 1607198400 5.2916 1607205600 5.2987 1607212800 5.2981 1607220000 5.2959 1607227200 5.2999 1607234400 5.3044 1607241600 5.3074 1607248800 5.3349 1607256000 5.3128 1607263200 5.3139 1607270400 5.3052 1607277600 5.3107 1607284800 5.3106 1607292000 5.3065 1607299200 5.3076 1607306400 5.3106 1607313600 5.3160 1607320800 5.3172 1607328000 5.3073 1607335200 5.3173 1607342400 5.3193 1607349600 5.3189 1607356800 5.3335 1607364000 5.3177 1607371200 5.3117 1607378400 5.3153 1607385600 5.3151 1607392800 5.3223 1607400000 5.3248 1607407200 5.3188 1607414400 5.3465 1607421600 5.3378 1607428800 5.3429 1607436000 5.3368 1607443200 5.3372 1607450400 5.3367 1607457600 5.3377 1607464800 5.3321 1607472000 5.3263 1607479200 5.3189 1607486400 5.3235 1607493600 5.3226 1607500800 5.3253 1607508000 5.3291 1607515200 5.3199 1607522400 5.3104 1607529600 5.3164 1607536800 5.3175 1607544000 5.3181 1607551200 5.3297 1607558400 5.3223 1607565600 5.3152 1607572800 5.3172 1607580000 5.3198 1607587200 5.3179 1607594400 5.3216 1607601600 5.3126 1607608800 5.3146 1607616000 5.2913 1607623200 5.5722 1607630400 5.5770 1607637600 5.5831 1607644800 5.5716 1607652000 5.5753 1607659200 5.5739 1607666400 5.5691 1607673600 5.5732 1607680800 5.6198 1607688000 5.5848 1607695200 5.5773 1607702400 5.5750 1607709600 5.5659 1607716800 5.5672 1607724000 5.5661 1607731200 5.5665 1607738400 5.5682 1607745600 5.5684 1607752800 5.5737 1607760000 5.5743 1607767200 5.5702 1607774400 5.5700 1607781600 5.5680 1607788800 5.5711 1607796000 5.5760 1607803200 5.5746 1607810400 5.5790 1607817600 5.5779 1607824800 5.5698 1607832000 5.5706 1607839200 5.5697 1607846400 5.5766 1607853600 5.5730 1607860800 5.5778 1607868000 5.5762 1607875200 5.5771 1607882400 5.5825 1607889600 5.5749 1607896800 5.5761 1607904000 5.5780 1607911200 5.5759 1607918400 5.5737 1607925600 5.5720 1607932800 5.5747 1607940000 5.5735 1607947200 5.5720 1607954400 5.5700 1607961600 5.5679 1607968800 5.5640 1607976000 5.5667 1607983200 5.5698 1607990400 5.5719 1607997600 5.5734 1608004800 5.5630 1608012000 5.5593 1608019200 5.5584 1608026400 5.5607 1608033600 5.5597 1608040800 5.5652 1608048000 5.5651 1608055200 5.5647 1608062400 5.5739 1608069600 5.5723 1608076800 5.5744 1608084000 5.5712 1608091200 5.5757 1608098400 5.5710 1608105600 5.5878 1608112800 5.5787 1608120000 5.5864 1608127200 5.5635 1608134400 5.5629 1608141600 5.4903 1608148800 5.4950 1608156000 5.5017 1608163200 5.4967 1608170400 5.4953 1608177600 5.4902 1608184800 5.4844 1608192000 5.5652 1608199200 5.5565 1608206400 5.5641 1608213600 5.5705 1608220800 5.5665 1608228000 5.5718 1608235200 5.5692 1608242400 5.5620 1608249600 5.5870 1608256800 5.5905 1608264000 5.5398 1608271200 5.5495 1608278400 5.5467 1608285600 5.5413 1608292800 5.5360 1608300000 5.5331 1608307200 5.5382 1608314400 5.5335 1608321600 5.5321 1608328800 5.5375 1608336000 5.5333 1608343200 5.5381 1608350400 5.5200 1608357600 5.5206 1608364800 5.5332 1608372000 5.5302 1608379200 5.5330 1608386400 5.5328 1608393600 5.5296 1608400800 5.5302 1608408000 5.5321 1608415200 5.5168 1608422400 5.5170 1608429600 5.5158 1608436800 5.5165 1608444000 5.5137 1608451200 5.5170 1608458400 5.5139 1608465600 5.5157 1608472800 5.5122 1608480000 5.5123 1608487200 5.5077 1608494400 5.5097 1608501600 5.5103 1608508800 5.5190 1608516000 5.5086 1608523200 5.5151 1608530400 5.5144 1608537600 5.5133 1608544800 5.5074 1608552000 5.5188 1608559200 5.5130 1608566400 5.4709 1608573600 5.4933 1608580800 5.4874 1608588000 5.4940 1608595200 5.4876 1608602400 5.4853 1608609600 5.4915 1608616800 5.4882 1608624000 5.4996 1608631200 5.4784 1608638400 5.4940 1608645600 5.4969 1608652800 5.4908 1608660000 5.4867 1608667200 5.4875 1608674400 5.4968 1608681600 5.4981 1608688800 5.4904 1608696000 5.4974 1608703200 5.4842 1608710400 5.4976 1608717600 5.4932 1608724800 5.4848 1608732000 5.5022 1608739200 5.5504 1608746400 5.4877 1608753600 5.4845 1608760800 5.4907 1608768000 5.4856 1608775200 5.4827 1608782400 5.4849 1608789600 5.4841 1608796800 5.4856 1608804000 5.4814 1608811200 5.4798 1608818400 5.4795 1608825600 5.4825 1608832800 5.4826 1608840000 5.4829 1608847200 5.4815 1608854400 5.4808 1608861600 5.4850 1608868800 5.4828 1608876000 5.4802 1608883200 5.4807 1608890400 5.4758 1608897600 5.4836 1608904800 5.4856 1608912000 5.4785 1608919200 5.4787 1608926400 5.4750 1608933600 5.4787 1608940800 5.4809 1608948000 5.4793 1608955200 5.4749 1608962400 5.4793 1608969600 5.4747 1608976800 5.4757 1608984000 5.4722 1608991200 5.4754 1608998400 5.4734 1609005600 5.4708 1609012800 5.4715 1609020000 5.4735 1609027200 5.4665 1609034400 5.4663 1609041600 5.4740 1609048800 5.4736 1609056000 5.4649 1609063200 5.4641 1609070400 5.4639 1609077600 5.4650 1609084800 5.4654 1609092000 5.4716 1609099200 5.4719 1609106400 5.4617 1609113600 5.4668 1609120800 5.4527 1609128000 5.4688 1609135200 5.4655 1609142400 5.4681 1609149600 5.4679 1609156800 5.4764 1609164000 5.4545 1609171200 5.4601 1609178400 5.4381 1609185600 5.4335 1609192800 5.4523 1609200000 5.4468 1609207200 5.4475 1609214400 5.4511 1609221600 5.4385 1609228800 5.4403 1609236000 5.4408 1609243200 5.4436 1609250400 5.4375 1609257600 5.4325 1609264800 5.4306 1609272000 5.4256 1609279200 5.4259 1609286400 5.4328 1609293600 5.4203 1609300800 5.4162 1609308000 5.4127 1609315200 5.4146 1609322400 5.4154 1609329600 5.4205 1609336800 5.4117 1609344000 5.4105 1609351200 5.4101 1609358400 5.4143 1609365600 5.4116 1609372800 5.4167 1609380000 5.4117 1609387200 5.4092 1609394400 5.4156 1609401600 5.4044 1609408800 5.4038 1609416000 5.4178 1609423200 5.4125 1609430400 5.4160 1609437600 5.4144 1609444800 5.4125 1609452000 5.4164 1609466400 5.4135 1609459200 5.4121 1609473600 5.4133 1609480800 5.4126 1609488000 5.4143 1609495200 5.4161 1609502400 5.4170 1609509600 5.4134 1609516800 5.4181 1609524000 5.4167 1609531200 5.4135 1609538400 5.4126 1609545600 5.4218 1609552800 5.4127 1609560000 5.4203 1609567200 5.4133 1609574400 5.4221 1609581600 5.4173 1609588800 5.4116 1609596000 5.4327 1609603200 5.4317 1609610400 5.4296 1609617600 5.4293 1609624800 5.4301 1609632000 5.4271 1609639200 5.4289 1609646400 5.4359 1609653600 5.4197 1609660800 5.4271 1609668000 5.4293 1609675200 5.4318 1609682400 5.4241 1609689600 5.4272 1609696800 5.4296 1609704000 5.4267 1609711200 5.4315 1609718400 5.4265 1609725600 5.4259 1609732800 5.4181 1609740000 5.4160 1609747200 5.4225 1609754400 5.4217 1609761600 5.4226 1609768800 5.4143 1609776000 5.4126 1609783200 5.4071 1609790400 5.4080 1609797600 5.4051 1609804800 5.4068 1609812000 5.3962 1609819200 5.3943 1609826400 5.3984 1609833600 5.3867 1609840800 5.3769 1609848000 5.3842 1609855200 5.3804 1609862400 5.3807 1609869600 5.3798 1609876800 5.3884 1609884000 5.3827 1609891200 5.3880 1609898400 5.3879 1609905600 5.3958 1609912800 5.3901 1609920000 5.3892 1609927200 5.3864 1609934400 5.3891 1609941600 5.3927 1609948800 5.3929 1609956000 5.3935 1609963200 5.3783 1609970400 5.3808 1609977600 5.3809 1609984800 5.3806 1609992000 5.3852 1609999200 5.3591 1610006400 5.3864 1610013600 5.3676 1610020800 5.3696 1610028000 5.3714 1610035200 5.3825 1610042400 5.3679 1610049600 5.3687 1610056800 5.3555 1610064000 5.3601 1610071200 5.3640 1610078400 5.3800 1610085600 5.3770 1610092800 5.3649 1610100000 5.3694 1610107200 5.3562 1610114400 5.3624 1610121600 5.3556 1610128800 5.3587 1610136000 5.3553 1610143200 5.3588 1610150400 5.3626 1610157600 5.3646 1610164800 5.3623 1610172000 5.3566 1610179200 5.3582 1610186400 5.3599 1610193600 5.3638 1610200800 5.3592 1610208000 5.3567 1610215200 5.3581 1610222400 5.3620 1610229600 5.3656 1610236800 5.3624 1610244000 5.3616 1610251200 5.3574 1610258400 5.3592 1610265600 5.3655 1610272800 5.3585 1610280000 5.3593 1610287200 5.3511 1610294400 5.3460 1610301600 5.3464 1610308800 5.3539 1610316000 5.3545 1610323200 5.3567 1610330400 5.3451 1610337600 5.3443 1610344800 5.3503 1610352000 5.3647 1610359200 5.3576 1610366400 5.3587 1610373600 5.3531 1610380800 5.3632 1610388000 5.3689 1610395200 5.3703 1610402400 5.3695 1610409600 5.3667 1610416800 5.3688 1610424000 5.3748 1610431200 5.3722 1610438400 5.3744 1610445600 5.3681 1610452800 5.3650 1610460000 5.3690 1610467200 5.3686 1610474400 5.3768 1610481600 5.3747 1610488800 5.3754 1610496000 5.3697 1610503200 5.3689 1610510400 5.3709 1610517600 5.3763 1610524800 5.3762 1610532000 5.3657 1610539200 5.3669 1610546400 5.3630 1610553600 5.3645 1610560800 5.3752 1610568000 5.3618 1610575200 5.3609 1610582400 5.3666 1610589600 5.3656 1610596800 5.3660 1610604000 5.3668 1610611200 5.3630 1610618400 5.3640 1610625600 5.3607 1610632800 5.3648 1610640000 5.3635 1610647200 5.3667 1610654400 5.3686 1610661600 5.3690 1610668800 5.3729 1610676000 5.3608 1610683200 5.3580 1610690400 5.3622 1610697600 5.3625 1610704800 5.3666 1610712000 5.3513 1610719200 5.3485 1610726400 5.3582 1610733600 5.3574 1610740800 5.3494 1610748000 5.3330 1610755200 5.3224 1610762400 5.3097 1610769600 5.3164 1610776800 5.3020 1610784000 5.3024 1610791200 5.3005 1610798400 5.3054 1610805600 5.3014 1610812800 5.3003 1610820000 5.2924 1610827200 5.2955 1610834400 5.2965 1610841600 5.2990 1610848800 5.2989 1610856000 5.2947 1610863200 5.2979 1610870400 5.2966 1610877600 5.3060 1610884800 5.3041 1610892000 5.3145 1610899200 5.3103 1610906400 5.3136 1610913600 5.3098 1610920800 5.3159 1610928000 5.3074 1610935200 5.3064 1610942400 5.3171 1610949600 5.3077 1610956800 5.3080 1610964000 5.2916 1610971200 5.3331 1610978400 5.3324 1610985600 5.3246 1610992800 5.3171 1611000000 5.3252 1611007200 5.3193 1611014400 5.3134 1611021600 5.3144 1611028800 5.3205 1611036000 5.3268 1611043200 5.3248 1611050400 5.3260 1611057600 5.3206 1611064800 5.3166 1611072000 5.3106 1611079200 5.3168 1611086400 5.3067 1611093600 5.3077 1611100800 5.3191 1611108000 5.3111 1611115200 5.3237 1611122400 5.3224 1611129600 5.3154 1611136800 5.3213 1611144000 5.3196 1611151200 5.3107 1611158400 5.3230 1611165600 5.3080 1611172800 5.3028 1611180000 5.2950 1611187200 5.3137 1611194400 5.3059 1611201600 5.3117 1611208800 5.3059 1611216000 5.3088 1611223200 5.3072 1611230400 5.3118 1611237600 5.3107 1611244800 5.3045 1611252000 5.3105 1611259200 5.3034 1611266400 5.3001 1611273600 5.3029 1611280800 5.3008 1611288000 5.3072 1611295200 5.3048 1611302400 5.3043 1611309600 5.3045 1611316800 5.3052 1611324000 5.2992 1611331200 5.3055 1611338400 5.2989 1611345600 5.3046 1611352800 5.2999 1611360000 5.2991 1611367200 5.3026 1611374400 5.3047 1611381600 5.2994 1611388800 5.3062 1611396000 5.3029 1611403200 5.3046 1611410400 5.2991 1611417600 5.2985 1611424800 5.2997 1611432000 5.2999 1611439200 5.2987 1611446400 5.3048 1611453600 5.3013 1611460800 5.3002 1611468000 5.2966 1611475200 5.3060 1611482400 5.3054 1611489600 5.3001 1611496800 5.3051 1611504000 5.3014 1611511200 5.3096 1611518400 5.3016 1611525600 5.2976 1611532800 5.2986 1611540000 5.2981 1611547200 5.3044 1611554400 5.2951 1611561600 5.2912 1611568800 5.2913 1611576000 5.2919 1611583200 5.2852 1611590400 5.2929 1611597600 5.2955 1611604800 5.2921 1611612000 5.3031 1611619200 5.2976 1611626400 5.3015 1611633600 5.2819 1611640800 5.2921 1611648000 5.2930 1611655200 5.2806 1611662400 5.2970 1611669600 5.2910 1611676800 5.2928 1611684000 5.2979 1611691200 5.2928 1611698400 5.2879 1611705600 5.2926 1611712800 5.2880 1611720000 5.2942 1611727200 5.2982 1611734400 5.2966 1611741600 5.3033 1611748800 5.3078 1611756000 5.3049 1611763200 5.3007 1611770400 5.2979 1611777600 5.2953 1611784800 5.3031 1611792000 5.3030 1611799200 5.2895 1611806400 5.3003 1611813600 5.3010 1611820800 5.2955 1611828000 5.3074 1611835200 5.3200 1611842400 5.3227 1611849600 5.3207 1611856800 5.3187 1611864000 5.3083 1611871200 5.3154 1611878400 5.3164 1611885600 5.3260 1611892800 5.3255 1611900000 5.3218 1611907200 5.3289 1611914400 5.3292 1611921600 5.3233 1611928800 5.3142 1611936000 5.3284 1611943200 5.3126 1611950400 5.3128 1611957600 5.3251 1611964800 5.3177 1611972000 5.3161 1611979200 5.3136 1611986400 5.3123 1611993600 5.3142 1612000800 5.3190 1612008000 5.3208 1612015200 5.3179 1612022400 5.3207 1612029600 5.3143 1612036800 5.3016 1612044000 5.3146 1612051200 5.3149 1612058400 5.3114 1612065600 5.3182 1612072800 5.3091 1612080000 5.3082 1612087200 5.3029 1612094400 5.3036 1612101600 5.3053 1612108800 5.3080 1612116000 5.3127 1612123200 5.3084 1612130400 5.3229 1612144800 5.3238 1612137600 5.3193 1612152000 5.3178 1612159200 5.3206 1612166400 5.3184 1612173600 5.3281 1612180800 5.3188 1612188000 5.3087 1612195200 5.3132 1612202400 5.3077 1612209600 5.3050 1612216800 5.2955 1612224000 5.2999 1612231200 5.3048 1612238400 5.3132 1612245600 5.3093 1612252800 5.3288 1612260000 5.3250 1612267200 5.3235 1612274400 5.3236 1612281600 5.3254 1612288800 5.3380 1612296000 5.3268 1612303200 5.3323 1612310400 5.3405 1612317600 5.3298 1612324800 5.3307 1612332000 5.3370 1612339200 5.3392 1612346400 5.3349 1612353600 5.3375 1612360800 5.3266 1612368000 5.3242 1612375200 5.3240 1612382400 5.3255 1612389600 5.3326 1612396800 5.3423 1612404000 5.3391 1612411200 5.3367 1612418400 5.3354 1612425600 5.3348 1612432800 5.3272 1612440000 5.3300 1612447200 5.5820 1612454400 5.3181 1612461600 5.3258 1612468800 5.3246 1612476000 5.3299 1612483200 5.3299 1612490400 5.3399 1612497600 5.3511 1612504800 5.3440 1612512000 5.3454 1612519200 5.3283 1612526400 5.3365 1612533600 5.3276 1612540800 5.3243 1612548000 5.3328 1612555200 5.3305 1612562400 5.3281 1612569600 5.3566 1612576800 5.3453 1612584000 5.3415 1612591200 5.3513 1612598400 5.3431 1612605600 5.3417 1612612800 5.3465 1612620000 5.3857 1612627200 5.3908 1612634400 5.3905 1612641600 5.3941 1612648800 5.3938 1612656000 5.3944 1612663200 5.3918 1612670400 5.3512 1612677600 5.3444 1612684800 5.3488 1612692000 5.3452 1612699200 5.3410 1612706400 5.3411 1612713600 5.3410 1612720800 5.3358 1612728000 5.3411 1612735200 5.3452 1612742400 5.3288 1612749600 5.3284 1612756800 5.3271 1612764000 5.3257 1612771200 5.3306 1612778400 5.3454 1612785600 5.3429 1612792800 5.3356 1612800000 5.3390 1612807200 5.3393 1612814400 5.3389 1612821600 5.3469 1612828800 5.3440 1612836000 5.3475 1612843200 5.2000 1612850400 5.3505 1612857600 5.3518 1612864800 5.3554 1612872000 5.3520 1612879200 5.3405 1612886400 5.3426 1612893600 5.3480 1612900800 5.3434 1612908000 5.3494 1612915200 5.3465 1612922400 5.3701 1612929600 5.3671 1612936800 5.3524 1612944000 5.3607 1612951200 5.3575 1612958400 5.3505 1612965600 5.3510 1612972800 5.3499 1612980000 5.3507 1612987200 5.3450 1612994400 5.3457 1613001600 5.3722 1613008800 5.3721 1613016000 5.3574 1613023200 5.3548 1613030400 5.3539 1613037600 5.3572 1613044800 5.3545 1613052000 5.3494 1613059200 5.3502 1613066400 5.3483 1613073600 5.3727 1613080800 5.3545 1613088000 5.3455 1613095200 5.3379 1613102400 5.3349 1613109600 5.3457 1613116800 5.3453 1613124000 5.3446 1613131200 5.3491 1613138400 5.3397 1613145600 5.3461 1613152800 5.3478 1613160000 5.3382 1613167200 5.3458 1613174400 5.3478 1613181600 5.3497 1613188800 5.3593 1613196000 5.3545 1613203200 5.3496 1613210400 5.3832 1613217600 5.3617 1613224800 5.3555 1613232000 5.3711 1613239200 5.3539 1613246400 5.3573 1613253600 5.3580 1613260800 5.3542 1613268000 5.3561 1613275200 5.3548 1613282400 5.3844 1613289600 5.3836 1613296800 5.3566 1613304000 5.3706 1613311200 5.3743 1613318400 5.3557 1613325600 5.3511 1613332800 5.3715 1613340000 5.3518 1613347200 5.3507 1613354400 5.3586 1613361600 5.3401 1613368800 5.3414 1613376000 5.3598 1613383200 5.3594 1613390400 5.3476 1613397600 5.3252 1613404800 5.3528 1613412000 5.3532 1613419200 5.3645 1613426400 5.3851 1613433600 5.3796 1613440800 5.3496 1613448000 5.3585 1613455200 5.3491 1613462400 5.3496 1613469600 5.3687 1613476800 5.3769 1613484000 5.3964 1613491200 5.3998 1613498400 5.4042 1613505600 5.4322 1613512800 5.4284 1613520000 5.4257 1613527200 5.4233 1613534400 5.4132 1613541600 5.4196 1613548800 5.4129 1613556000 5.4094 1613563200 5.4066 1613570400 5.4126 1613577600 5.4092 1613584800 5.4128 1613592000 5.4721 1613599200 5.4216 1613606400 5.3936 1613613600 5.3838 1613620800 5.3758 1613628000 5.3797 1613635200 5.3775 1613642400 5.3817 1613649600 5.3784 1613656800 5.3781 1613664000 5.3851 1613671200 5.3785 1613678400 5.3827 1613685600 5.3705 1613692800 5.3874 1613700000 5.3913 1613707200 5.3759 1613714400 5.3480 1613721600 5.3813 1613728800 5.3751 1613736000 5.3703 1613743200 5.3680 1613750400 5.3747 1613757600 5.4089 1613764800 5.4116 1613772000 5.4094 1613779200 5.4100 1613786400 5.4182 1613793600 5.4122 1613800800 5.4047 1613808000 5.4103 1613815200 5.4125 1613822400 5.4056 1613829600 5.4064 1613836800 5.4098 1613844000 5.4114 1613851200 5.4224 1613858400 5.4224 1613865600 5.4174 1613872800 5.4231 1613880000 5.4078 1613887200 5.4007 1613894400 5.4010 1613901600 5.4043 1613908800 5.4030 1613916000 5.4023 1613923200 5.4040 1613930400 5.3996 1613937600 5.4159 1613944800 5.4093 1613952000 5.4099 1613959200 5.4049 1613966400 5.4000 1613973600 5.3888 1613980800 5.3945 1613988000 5.3921 1613995200 5.3919 1614002400 5.3887 1614009600 5.3997 1614016800 5.3979 1614024000 5.4059 1614031200 5.4040 1614038400 5.4062 1614045600 5.4054 1614052800 5.3908 1614060000 5.3946 1614067200 5.3990 1614074400 5.3870 1614081600 5.4015 1614088800 5.3845 1614096000 5.3876 1614103200 5.3821 1614110400 5.3936 1614117600 5.3849 1614124800 5.4025 1614132000 5.4054 1614139200 5.3913 1614146400 5.3981 1614153600 5.4007 1614160800 5.4097 1614168000 5.4179 1614175200 5.4045 1614182400 5.4037 1614189600 5.4039 1614196800 5.4192 1614204000 5.4047 1614211200 5.4148 1614218400 5.4217 1614225600 5.4147 1614232800 5.4126 1614240000 5.4126 1614247200 5.4154 1614254400 5.4160 1614261600 5.3860 1614268800 5.3861 1614276000 5.3993 1614283200 5.4038 1614290400 5.4002 1614297600 5.4023 1614304800 5.4143 1614312000 5.4000 1614319200 5.3984 1614326400 5.4015 1614333600 5.4051 1614340800 5.3974 1614348000 5.3965 1614355200 5.3975 1614362400 5.3948 1614369600 5.4083 1614376800 5.4044 1614384000 5.4011 1614391200 5.3994 1614398400 5.3991 1614405600 5.4004 1614412800 5.4038 1614420000 5.3958 1614427200 5.4045 1614434400 5.3956 1614441600 5.3963 1614448800 5.4013 1614456000 5.4057 1614463200 5.4043 1614470400 5.4050 1614477600 5.4054 1614484800 5.4028 1614492000 5.3973 1614499200 5.3983 1614506400 5.3998 1614513600 5.3985 1614520800 5.4146 1614528000 5.4271 1614535200 5.4280 1614542400 5.4364 1614549600 5.4370 1614564000 5.4426 1614556800 5.4368 1614571200 5.4309 1614578400 5.4310 1614585600 5.4312 1614592800 5.4312 1614600000 5.4390 1614607200 5.4315 1614614400 5.4338 1614621600 5.4275 1614628800 5.4428 1614636000 5.4414 1614643200 5.4479 1614650400 5.4469 1614657600 5.4401 1614664800 5.4374 1614672000 5.4338 1614679200 5.4282 1614686400 5.4250 1614693600 5.4332 1614700800 5.4386 1614708000 5.4314 1614715200 5.4418 1614722400 5.4358 1614729600 5.4392 1614736800 5.4357 1614744000 5.4322 1614751200 5.4291 1614758400 5.4231 1614765600 5.4259 1614772800 5.4309 1614780000 5.4311 1614787200 5.4282 1614794400 5.4222 1614801600 5.4312 1614808800 5.4295 1614816000 5.4321 1614823200 5.4248 1614830400 5.4159 1614837600 5.4168 1614844800 5.4252 1614852000 5.4141 1614859200 5.4199 1614866400 5.4120 1614873600 5.4154 1614880800 5.4196 1614888000 5.4435 1614895200 5.4408 1614902400 5.4391 1614909600 5.4348 1614916800 5.4290 1614924000 5.4243 1614931200 5.4288 1614938400 5.4371 1614945600 5.4388 1614952800 5.4441 1614960000 5.4404 1614967200 5.4459 1614974400 5.4527 1614981600 5.4548 1614988800 5.4543 1614996000 5.4692 1615003200 5.4605 1615010400 5.4535 1615017600 5.4581 1615024800 5.4529 1615032000 5.4591 1615039200 5.4585 1615046400 5.4582 1615053600 5.4619 1615060800 5.4656 1615068000 5.4639 1615075200 5.4620 1615082400 5.4668 1615089600 5.4516 1615096800 5.4493 1615104000 5.4510 1615111200 5.4494 1615118400 5.4501 1615125600 5.4494 1615132800 5.4530 1615140000 5.4541 1615147200 5.4675 1615154400 5.4714 1615161600 5.4716 1615168800 5.4599 1615176000 5.4557 1615183200 5.4518 1615190400 5.4599 1615197600 5.4601 1615204800 5.4610 1615212000 5.4540 1615219200 5.4509 1615226400 5.4585 1615233600 5.4686 1615240800 5.4682 1615248000 5.4671 1615255200 5.4572 1615262400 5.4590 1615269600 5.4573 1615276800 5.4628 1615284000 5.4621 1615291200 5.4603 1615298400 5.4550 1615305600 5.4606 1615312800 5.4553 1615320000 5.4584 1615327200 5.4533 1615334400 5.4427 1615341600 5.4365 1615348800 5.4409 1615356000 5.4455 1615363200 5.4451 1615370400 5.4493 1615377600 5.4507 1615384800 5.4377 1615392000 5.4445 1615399200 5.4511 1615406400 5.4565 1615413600 5.4632 1615420800 5.4559 1615428000 5.4685 1615435200 5.4633 1615442400 5.4702 1615449600 5.4659 1615456800 5.4585 1615464000 5.4540 1615471200 5.4532 1615485600 5.4533 1615492800 5.4591 1615500000 5.4563 1615507200 5.4741 1615514400 5.4750 1615521600 5.4672 1615528800 5.4648 1615536000 5.4572 1615543200 5.4509 1615550400 5.4673 1615557600 5.4644 1615564800 5.4649 1615572000 5.5057 1615579200 5.4998 1615586400 5.4730 1615593600 5.4860 1615600800 5.4790 1615608000 5.4787 1615615200 5.4709 1615622400 5.4667 1615629600 5.4728 1615636800 5.4653 1615644000 5.4615 1615651200 5.4602 1615658400 5.4584 1615665600 5.4716 1615672800 5.4684 1615680000 5.4647 1615687200 5.4683 1615694400 5.4582 1615701600 5.4532 1615708800 5.4590 1615716000 5.4490 1615723200 5.4546 1615730400 5.4429 1615737600 5.4412 1615744800 5.4389 1615752000 5.4488 1615759200 5.4505 1615766400 5.4429 1615773600 5.4400 1615780800 5.4394 1615788000 5.4480 1615795200 5.4524 1615802400 5.4516 1615809600 5.4489 1615816800 5.4527 1615824000 5.4582 1615831200 5.5827 1615838400 5.5800 1615845600 5.5847 1615852800 5.5785 1615860000 5.5832 1615867200 5.5875 1615874400 5.5877 1615881600 5.5930 1615888800 5.5945 1615896000 5.5858 1615903200 5.5830 1615910400 5.5830 1615917600 5.5946 1615924800 5.5881 1615932000 5.5804 1615939200 5.5786 1615946400 5.5770 1615953600 5.5849 1615960800 5.5870 1615968000 6.7177 1615975200 6.7132 1615982400 6.7158 1615989600 6.7212 1615996800 6.7152 1616004000 6.7161 1616011200 6.7187 1616018400 6.7187 1616025600 6.7147 1616032800 6.7181 1616040000 6.7192 1616047200 6.7196 1616054400 6.7205 1616061600 6.7220 1616068800 6.7194 1616076000 6.7129 1616083200 6.7119 1616090400 6.7093 1616097600 6.7071 1616104800 6.7028 1616112000 6.7044 1616119200 6.7010 1616126400 6.7000 1616133600 6.7061 1616140800 6.7026 1616148000 6.7062 1616155200 6.7154 1616162400 6.7065 1616169600 6.7074 1616176800 6.7012 1616184000 6.7058 1616191200 6.7133 1616198400 6.7136 1616205600 6.7123 1616212800 6.7108 1616220000 6.7115 1616227200 6.7705 1616234400 6.7666 1616241600 6.7679 1616248800 6.7703 1616256000 6.7731 1616263200 6.7672 1616270400 6.7637 1616277600 6.7581 1616284800 6.7536 1616292000 6.7515 1616299200 6.7542 1616306400 6.7522 1616313600 6.7540 1616320800 6.7534 1616328000 6.7520 1616335200 6.7514 1616342400 6.7540 1616349600 6.7539 1616356800 6.7534 1616364000 6.7562 1616371200 6.7486 1616378400 6.7491 1616385600 6.7489 1616392800 6.7573 1616400000 6.7543 1616407200 6.7548 1616414400 6.7557 1616421600 6.7506 1616428800 6.7573 1616436000 6.7534 1616443200 6.7577 1616450400 6.7544 1616457600 6.7669 1616464800 6.7475 1616472000 6.7462 1616479200 6.7503 1616486400 6.7511 1616493600 6.7508 1616500800 6.7517 1616508000 6.7497 1616515200 6.7525 1616522400 6.7522 1616529600 6.7550 1616536800 6.7346 1616544000 6.7410 1616551200 6.7318 1616558400 6.7354 1616565600 6.7322 1616572800 6.7367 1616580000 6.7380 1616587200 6.7345 1616594400 6.7339 1616601600 6.7346 1616608800 6.7412 1616616000 6.7823 1616623200 6.7802 1616630400 6.7836 1616637600 6.8069 1616644800 6.8078 1616652000 6.8072 1616659200 6.8059 1616666400 6.8016 1616673600 6.8002 1616680800 6.8083 1616688000 6.8009 1616695200 6.8031 1616702400 6.8062 1616709600 6.8111 1616716800 6.8130 1616724000 6.8077 1616731200 6.8120 1616738400 6.8072 1616745600 6.8095 1616752800 6.8047 1616760000 6.8067 1616767200 6.8026 1616774400 6.8086 1616781600 6.8053 1616788800 6.8082 1616796000 6.8091 1616803200 6.8081 1616810400 6.8075 1616817600 6.8054 1616824800 6.8072 1616832000 6.8084 1616839200 6.8114 1616846400 6.8120 1616853600 6.8050 1616860800 6.8066 1616868000 6.8068 1616875200 6.8076 1616882400 6.8063 1616889600 6.8113 1616896800 6.8090 1616904000 6.8076 1616911200 6.8067 1616918400 6.8083 1616925600 6.8069 1616932800 6.8092 1616940000 6.8062 1616947200 6.8097 1616954400 6.8078 1616961600 6.8052 1616968800 6.7962 1616976000 6.7979 1616983200 6.7954 1616990400 6.7985 1616997600 6.7961 1617004800 6.7968 1617012000 6.7970 1617019200 6.8007 1617026400 6.8018 1617033600 6.8134 1617040800 6.8249 1617048000 6.8304 1617055200 6.8226 1617062400 6.8202 1617069600 6.8234 1617076800 6.8266 1617084000 6.8265 1617091200 6.8290 1617098400 6.8310 1617105600 6.8276 1617112800 6.8234 1617120000 6.8104 1617127200 6.8075 1617134400 6.8064 1617141600 6.8014 1617148800 6.7994 1617156000 6.8006 1617163200 6.8028 1617170400 6.8007 1617177600 6.7915 1617184800 7.2359 1617192000 7.2484 1617199200 7.2424 1617206400 7.2457 1617213600 7.2440 1617220800 7.2460 1617228000 7.2403 1617242400 7.2350 1617249600 7.2367 1617235200 7.2396 1617256800 7.2307 1617264000 7.6005 1617271200 7.7538 1617278400 7.7570 1617285600 7.7569 1617292800 7.7492 1617300000 7.7523 1617307200 7.7520 1617314400 7.7496 1617321600 7.7476 1617328800 7.7498 1617336000 7.7525 1617343200 7.7519 1617350400 7.7513 1617357600 7.7517 1617364800 7.7557 1617372000 7.7509 1617379200 7.7495 1617386400 7.7464 1617393600 7.7500 1617400800 7.7527 1617408000 7.7527 1617415200 7.7538 1617422400 7.7501 1617429600 7.7487 1617436800 7.7531 1617444000 7.7550 1617451200 7.7566 1617458400 7.7540 1617465600 7.7569 1617472800 7.7575 1617480000 7.7558 1617487200 7.7550 1617494400 7.7553 1617501600 7.7529 1617508800 7.7565 1617516000 7.7479 1617523200 7.7504 1617530400 7.7513 1617537600 7.7490 1617544800 7.7512 1617552000 7.7469 1617559200 7.7487 1617566400 7.7486 1617573600 7.7500 1617580800 7.7482 1617588000 7.7484 1617595200 7.7517 1617602400 7.7545 1617609600 7.7589 1617616800 7.7607 1617624000 7.7586 1617631200 7.7548 1617638400 7.7617 1617645600 7.7560 1617652800 7.7610 1617660000 7.7583 1617667200 7.7610 1617674400 7.7475 1617681600 7.7479 1617688800 7.7438 1617696000 7.7493 1617703200 7.7476 1617710400 7.7430 1617717600 7.7500 1617724800 7.7531 1617732000 7.7309 1617739200 7.7277 1617746400 7.7279 1617753600 7.7305 1617760800 7.7302 1617768000 7.7517 1617775200 7.7498 1617782400 7.7481 1617789600 7.7487 1617796800 7.7445 1617804000 7.7419 1617811200 7.7390 1617818400 7.7434 1617825600 7.7445 1617832800 7.7470 1617840000 7.7526 1617847200 7.6844 1617854400 7.6858 1617861600 7.6798 1617868800 7.6868 1617876000 7.6859 1617883200 7.6880 1617890400 7.6883 1617897600 7.6789 1617904800 7.6852 1617912000 7.6771 1617919200 7.6788 1617926400 7.6780 1617933600 7.6767 1617940800 7.6765 1617948000 7.6786 1617955200 7.6824 1617962400 7.6768 1617969600 7.6749 1617976800 7.6797 1617984000 7.6807 1617991200 7.6787 1617998400 7.6754 1618005600 7.6747 1618012800 7.6757 1618020000 7.6727 1618027200 7.6760 1618034400 7.6741 1618041600 7.6795 1618048800 7.6770 1618056000 7.6776 1618063200 7.6774 1618070400 7.6767 1618077600 7.6672 1618084800 7.6689 1618092000 7.6686 1618099200 7.6714 1618106400 7.6721 1618113600 7.6720 1618120800 7.6749 1618128000 7.6747 1618135200 7.6691 1618142400 7.6674 1618149600 7.6694 1618156800 7.6713 1618164000 7.6690 1618171200 7.6703 1618178400 7.6721 1618185600 7.6743 1618192800 7.6710 1618200000 7.6737 1618207200 7.6686 1618214400 7.6653 1618221600 7.6686 1618228800 7.6629 1618236000 7.6684 1618243200 7.6710 1618250400 7.6636 1618257600 7.6596 1618264800 7.6614 1618272000 7.6620 1618279200 7.6625 1618286400 7.6645 1618293600 7.6618 1618300800 7.6749 1618308000 7.6678 1618315200 7.6583 1618322400 7.6529 1618329600 7.6541 1618336800 7.6512 1618344000 7.6614 1618351200 7.6550 1618358400 7.6578 1618365600 7.6613 1618372800 7.6603 1618380000 7.6780 1618387200 7.6672 1618394400 7.6635 1618401600 7.6664 1618408800 7.6664 1618416000 7.6657 1618423200 7.6603 1618430400 7.6498 1618437600 7.6392 1618444800 7.6481 1618452000 7.6447 1618459200 7.6439 1618466400 7.6396 1618473600 7.6422 1618480800 7.6371 1618488000 7.6373 1618495200 7.6402 1618502400 7.6449 1618509600 7.6420 1618516800 7.6515 1618524000 7.6628 1618531200 7.6640 1618538400 7.6588 1618545600 7.6585 1618552800 7.6581 1618560000 7.6618 1618567200 7.6648 1618574400 7.6616 1618581600 7.6676 1618588800 7.6703 1618596000 7.6620 1618603200 7.6641 1618610400 7.6679 1618617600 7.6642 1618624800 7.6653 1618632000 7.6635 1618639200 7.6604 1618646400 7.6618 1618653600 7.6493 1618660800 7.6635 1618668000 7.6634 1618675200 7.6701 1618682400 7.6678 1618689600 7.6612 1618696800 7.6679 1618704000 7.6687 1618711200 7.6640 1618718400 7.6572 1618725600 7.6629 1618732800 7.6622 1618740000 7.6595 1618747200 7.6658 1618754400 7.6644 1618761600 7.6644 1618768800 7.6430 1618776000 7.6401 1618783200 7.6394 1618790400 7.6386 1618797600 7.6396 1618804800 7.6395 1618812000 7.6355 1618819200 7.6386 1618826400 7.6333 1618833600 7.6386 1618840800 7.6329 1618848000 7.6450 1618855200 7.6387 1618862400 7.6376 1618869600 7.6410 1618876800 7.6433 1618884000 7.6430 1618891200 7.6460 1618898400 7.6431 1618905600 7.6356 1618912800 7.6487 1618920000 7.6427 1618927200 7.6504 1618934400 7.6481 1618941600 7.6472 1618948800 7.6502 1618956000 7.6400 1618963200 7.6427 1618970400 7.6382 1618977600 7.6452 1618984800 7.6450 1618992000 7.6457 1618999200 7.6442 1619006400 7.6382 1619013600 7.6400 1619020800 7.6313 1619028000 7.6360 1619035200 7.6394 1619042400 7.6408 1619049600 7.6461 1619056800 7.6394 1619064000 7.6477 1619071200 7.6409 1619078400 7.6451 1619085600 7.6451 1619092800 7.6493 1619100000 7.6488 1619107200 7.6504 1619114400 7.6425 1619121600 7.6279 1619128800 7.6323 1619136000 7.6314 1619143200 7.6278 1619150400 7.6349 1619157600 7.6427 1619164800 7.6351 1619172000 7.6323 1619179200 7.6411 1619186400 7.6262 1619193600 7.6274 1619200800 7.6331 1619208000 7.6180 1619215200 7.6277 1619222400 7.6255 1619229600 7.6281 1619236800 7.6285 1619244000 7.6331 1619251200 7.6333 1619258400 7.6337 1619265600 7.6316 1619272800 7.6179 1619280000 7.6138 1619287200 7.6163 1619294400 7.6198 1619301600 7.6157 1619308800 7.6272 1619316000 7.6297 1619323200 7.6334 1619330400 7.6312 1619337600 7.6320 1619344800 7.6300 1619352000 7.6303 1619359200 7.6293 1619366400 7.6303 1619373600 7.6057 1619380800 7.6099 1619388000 7.6109 1619395200 7.6122 1619402400 7.6112 1619409600 7.6134 1619416800 7.6312 1619424000 7.6281 1619431200 7.6348 1619438400 7.6179 1619445600 7.6186 1619452800 7.6183 1619460000 7.6145 1619467200 7.6174 1619474400 7.6116 1619481600 7.6696 1619488800 7.6692 1619496000 7.6699 1619503200 7.6687 1619510400 7.6727 1619517600 7.6664 1619524800 7.6432 1619532000 7.6497 1619539200 7.6490 1619546400 7.5970 1619553600 7.5981 1619560800 7.6099 1619568000 7.6110 1619575200 7.5977 1619582400 7.5993 1619589600 7.5853 1619596800 7.5895 1619604000 7.5802 1619611200 7.5941 1619618400 7.5964 1619625600 7.5802 1619632800 7.5786 1619640000 7.5892 1619647200 7.5885 1619654400 7.5867 1619661600 7.5914 1619668800 7.5944 1619676000 7.5939 1619683200 7.5609 1619690400 7.5700 1619697600 7.5665 1619704800 7.5612 1619712000 7.5602 1619719200 7.5676 1619726400 7.5618 1619733600 7.5635 1619740800 7.5858 1619748000 7.5909 1619755200 7.5873 1619762400 7.5885 1619769600 7.5841 1619776800 7.5737 1619784000 7.5622 1619791200 7.5822 1619798400 7.5801 1619805600 7.5861 1619812800 7.5861 1619820000 7.5879 1619834400 7.5782 1619827200 7.5821 1619841600 7.5785 1619848800 7.5812 1619856000 7.5814 1619863200 7.5748 1619870400 7.5741 1619877600 7.5773 1619884800 7.5815 1619892000 7.5788 1619899200 7.5801 1619906400 7.5805 1619913600 7.5790 1619920800 7.5849 1619928000 7.5814 1619935200 7.5798 1619942400 7.5809 1619949600 7.5782 1619956800 7.5763 1619964000 7.5748 1619971200 7.5770 1619978400 7.5494 1619985600 7.5798 1619992800 7.5796 1620000000 7.5829 1620007200 7.5834 1620014400 7.5855 1620021600 7.5849 1620028800 7.5911 1620036000 7.5862 1620043200 7.5857 1620050400 7.5828 1620057600 7.5900 1620064800 7.5925 1620072000 7.5996 1620079200 7.5920 1620086400 7.5934 1620093600 7.5922 1620100800 7.5924 1620108000 7.5936 1620115200 7.6001 1620122400 7.5958 1620129600 7.5951 1620136800 7.5938 1620144000 7.5972 1620151200 7.5964 1620158400 7.6028 1620165600 7.5900 1620172800 7.6046 1620180000 7.6027 1620187200 7.5955 1620194400 7.5568 1620201600 7.6005 1620208800 7.6021 1620216000 7.6096 1620223200 7.5673 1620230400 7.5614 1620237600 7.5695 1620244800 7.6140 1620252000 7.6084 1620259200 7.6105 1620266400 7.6108 1620273600 7.6110 1620280800 7.6197 1620288000 7.6092 1620295200 7.6094 1620302400 7.6077 1620309600 7.6114 1620316800 7.6100 1620324000 7.6178 1620331200 7.6205 1620338400 7.6157 1620345600 7.6153 1620352800 7.6253 1620360000 7.6256 1620367200 7.6262 1620374400 7.6153 1620381600 7.6169 1620388800 7.5776 1620396000 7.6068 1620403200 7.6127 1620410400 7.6112 1620417600 7.6099 1620424800 7.6110 1620432000 7.6084 1620439200 7.6090 1620446400 7.6109 1620453600 7.6122 1620460800 7.5968 1620468000 7.5941 1620475200 7.6003 1620482400 7.6194 1620489600 7.6101 1620496800 7.6083 1620504000 7.6090 1620511200 7.6079 1620518400 7.6108 1620525600 7.6100 1620532800 7.6141 1620540000 7.6076 1620547200 7.6061 1620554400 7.6105 1620561600 7.6081 1620568800 7.6073 1620576000 7.6062 1620583200 7.6036 1620590400 7.6057 1620597600 7.6046 1620604800 7.6070 1620612000 7.6073 1620619200 7.6087 1620626400 7.6062 1620633600 7.6106 1620640800 7.6063 1620648000 7.6036 1620655200 7.6027 1620662400 7.5964 1620669600 7.5966 1620676800 7.5979 1620684000 7.6011 1620691200 7.6019 1620698400 7.6023 1620705600 7.6016 1620712800 7.6023 1620720000 7.5938 1620727200 7.6595 1620734400 7.6510 1620741600 7.6597 1620748800 7.5978 1620756000 7.5911 1620763200 7.5829 1620770400 7.5849 1620777600 7.5810 1620784800 7.5797 1620792000 7.5797 1620799200 7.5726 1620806400 7.5767 1620813600 7.5706 1620820800 7.5727 1620828000 7.5711 1620835200 7.5656 1620842400 7.5600 1620849600 7.5745 1620856800 7.5701 1620864000 7.5684 1620871200 7.5661 1620878400 7.5638 1620885600 7.5678 1620892800 7.5678 1620900000 7.5676 1620907200 7.5693 1620914400 7.5681 1620921600 7.5664 1620928800 7.5701 1620936000 7.5658 1620943200 7.5610 1620950400 7.5547 1620957600 7.5543 1620964800 7.5578 1620972000 7.5507 1620979200 7.5563 1620986400 7.5578 1620993600 7.5578 1621000800 7.5620 1621008000 7.5590 1621015200 7.5573 1621022400 7.5604 1621029600 7.5624 1621036800 7.5692 1621044000 7.5476 1621051200 7.5478 1621058400 7.5578 1621065600 7.5596 1621072800 7.5644 1621080000 7.5615 1621087200 7.5664 1621094400 7.5601 1621101600 7.5583 1621108800 7.5545 1621116000 7.5517 1621123200 7.5624 1621130400 7.5571 1621137600 7.5569 1621144800 7.5590 1621152000 7.5582 1621159200 7.5576 1621166400 7.5655 1621173600 7.5604 1621180800 7.5740 1621188000 7.5726 1621195200 7.5729 1621202400 7.5711 1621209600 7.5726 1621216800 7.5597 1621224000 7.5653 1621231200 7.5657 1621238400 7.5651 1621245600 7.5619 1621252800 7.5602 1621260000 7.5693 1621267200 7.5666 1621274400 7.5632 1621281600 7.5671 1621288800 7.5709 1621296000 7.5684 1621303200 7.5604 1621310400 7.5611 1621317600 7.5582 1621324800 7.5600 1621332000 7.5595 1621339200 7.5539 1621346400 7.5546 1621353600 7.5579 1621360800 7.5616 1621368000 7.5613 1621375200 7.5623 1621382400 7.5493 1621389600 7.5481 1621396800 7.5504 1621404000 7.5471 1621411200 7.5536 1621418400 7.5582 1621425600 7.5580 1621432800 7.5547 1621440000 7.5581 1621447200 7.5629 1621454400 7.5569 1621461600 7.5519 1621468800 7.5508 1621476000 7.5487 1621483200 7.5503 1621490400 7.5349 1621497600 7.5562 1621504800 7.5511 1621512000 7.5522 1621519200 7.5478 1621526400 7.5441 1621533600 7.5390 1621540800 7.5446 1621548000 7.5428 1621555200 7.5433 1621562400 7.5436 1621569600 7.5459 1621576800 7.5405 1621584000 7.5456 1621591200 7.5497 1621598400 7.5854 1621605600 7.5774 1621612800 7.5727 1621620000 7.5664 1621627200 7.5697 1621634400 7.5538 1621641600 7.5634 1621648800 7.5599 1621656000 7.5604 1621663200 7.5565 1621670400 7.5556 1621677600 7.5457 1621684800 7.5369 1621692000 7.5350 1621699200 7.5421 1621706400 7.5436 1621713600 7.5511 1621720800 7.5418 1621728000 7.5484 1621735200 7.5128 1621742400 7.5093 1621749600 7.5148 1621756800 7.5137 1621764000 7.5136 1621771200 7.5221 1621778400 7.4991 1621785600 7.5185 1621792800 7.5190 1621800000 7.5197 1621807200 7.5529 1621814400 7.5529 1621821600 7.5534 1621828800 7.5563 1621836000 7.5547 1621843200 7.5565 1621850400 7.5508 1621857600 7.5615 1621864800 7.5615 1621872000 7.5570 1621879200 7.5592 1621886400 7.5589 1621893600 7.5551 1621900800 7.5571 1621908000 7.5550 1621915200 7.5554 1621922400 7.5533 1621929600 7.5622 1621936800 7.5612 1621944000 7.5639 1621951200 7.5655 1621958400 7.5603 1621965600 7.5578 1621972800 7.5575 1621980000 7.5578 1621987200 7.5570 1621994400 7.5488 1622001600 7.5459 1622008800 7.5502 1622016000 7.5535 1622023200 7.5525 1622030400 7.5378 1622037600 7.5604 1622044800 7.5539 1622052000 7.5457 1622059200 7.5495 1622066400 7.5467 1622073600 7.5487 1622080800 7.5468 1622088000 7.5487 1622095200 7.5488 1622102400 7.5457 1622109600 7.5429 1622116800 7.5413 1622124000 7.5341 1622131200 7.5416 1622138400 7.5415 1622145600 7.5448 1622152800 7.5375 1622160000 7.5373 1622167200 7.5406 1622174400 7.5392 1622181600 7.5350 1622188800 7.5360 1622196000 7.5390 1622203200 7.5370 1622210400 7.5330 1622217600 7.5321 1622224800 7.5325 1622232000 7.5347 1622239200 7.5362 1622246400 7.5587 1622253600 7.5361 1622260800 7.5357 1622268000 7.5327 1622275200 7.5339 1622282400 7.5309 1622289600 7.5345 1622296800 7.5318 1622304000 7.5322 1622311200 7.5294 1622318400 7.5320 1622325600 7.5306 1622332800 7.5265 1622340000 7.5224 1622347200 7.5284 1622354400 7.5248 1622361600 7.5280 1622368800 7.5226 1622376000 7.5222 1622383200 7.5246 1622390400 7.5290 1622397600 7.5236 1622404800 7.5244 1622412000 7.5191 1622419200 7.5196 1622426400 7.5199 1622433600 7.5212 1622440800 7.5186 1622448000 7.5195 1622455200 7.5156 1622462400 7.5155 1622469600 7.5107 1622476800 7.5128 1622484000 7.5140 1622491200 7.5518 1622498400 7.5490 1622512800 7.5463 1622505600 7.5484 1622520000 7.5365 1622527200 7.5428 1622534400 7.5129 1622541600 7.5167 1622548800 7.5219 1622556000 7.5223 1622563200 7.5280 1622570400 7.5287 1622577600 7.5303 1622584800 7.5311 1622592000 7.5282 1622599200 7.5306 1622606400 7.5323 1622613600 7.5281 1622620800 7.5250 1622628000 7.5232 1622635200 7.5260 1622642400 7.5200 1622649600 7.5168 1622656800 7.5175 1622664000 7.5172 1622671200 7.5174 1622678400 7.5268 1622685600 7.5180 1622692800 7.5198 1622700000 7.5221 1622707200 7.5242 1622714400 7.5223 1622721600 7.5103 1622728800 7.4921 1622736000 7.5061 1622743200 7.4997 1622750400 7.5025 1622757600 7.4999 1622764800 7.5067 1622772000 7.5057 1622779200 7.5119 1622786400 7.5110 1622793600 7.5086 1622800800 7.5144 1622808000 7.5179 1622815200 7.5169 1622822400 7.5151 1622829600 7.5143 1622836800 7.5119 1622844000 7.5119 1622851200 7.5108 1622858400 7.5099 1622865600 7.5102 1622872800 7.5095 1622880000 7.5038 1622887200 7.5042 1622894400 7.5040 1622901600 7.5004 1622908800 7.5010 1622916000 7.4999 1622923200 7.5021 1622930400 7.5018 1622937600 7.4993 1622944800 7.4997 1622952000 7.5003 1622959200 7.4951 1622966400 7.4951 1622973600 7.4956 1622980800 7.4972 1622988000 7.4954 1622995200 7.4949 1623002400 7.4895 1623009600 7.4956 1623016800 7.4944 1623024000 7.4923 1623031200 7.4932 1623038400 7.4882 1623045600 7.4810 1623052800 7.4993 1623060000 7.4909 1623067200 7.4868 1623074400 7.4866 1623081600 7.4873 1623088800 7.4918 1623096000 7.4915 1623103200 7.4887 1623110400 7.4906 1623117600 7.4889 1623124800 7.4905 1623132000 7.4891 1623139200 7.4937 1623146400 7.4957 1623153600 7.4959 1623160800 7.4856 1623168000 7.4862 1623175200 7.4843 1623182400 7.4852 1623189600 7.4806 1623196800 7.4805 1623204000 7.4852 1623211200 7.4857 1623218400 7.4818 1623225600 7.4814 1623232800 7.4831 1623240000 7.4848 1623247200 7.4833 1623254400 7.4865 1623261600 7.4797 1623268800 7.5392 1623276000 7.5369 1623283200 7.5390 1623290400 7.5412 1623297600 7.5367 1623304800 7.5380 1623312000 7.4790 1623319200 7.4757 1623326400 7.4767 1623333600 7.4614 1623340800 7.4603 1623348000 7.6593 1623355200 7.6664 1623362400 7.6625 1623369600 7.6619 1623376800 7.6570 1623384000 7.6551 1623391200 7.6520 1623398400 7.6693 1623405600 7.6681 1623412800 7.6408 1623420000 7.6277 1623427200 7.6331 1623434400 7.6322 1623441600 7.5948 1623448800 7.6271 1623456000 7.6288 1623463200 7.6335 1623470400 7.6327 1623477600 7.6322 1623484800 7.6261 1623492000 7.6244 1623499200 7.6215 1623506400 7.6209 1623513600 7.6190 1623520800 7.6171 1623528000 7.6195 1623535200 7.6212 1623542400 7.6200 1623549600 7.6179 1623556800 7.6182 1623564000 7.6153 1623571200 7.6205 1623578400 7.6198 1623585600 7.6157 1623592800 7.6158 1623600000 7.6177 1623607200 7.6131 1623614400 7.6136 1623621600 7.6096 1623628800 7.6066 1623636000 7.6048 1623643200 7.6048 1623650400 7.6020 1623657600 7.6072 1623664800 7.6086 1623672000 7.5978 1623679200 7.6113 1623686400 7.6070 1623693600 7.6087 1623700800 7.6106 1623708000 7.6122 1623715200 7.6173 1623722400 7.5927 1623729600 7.5892 1623736800 7.5930 1623744000 7.5946 1623751200 7.5897 1623758400 7.5910 1623765600 7.5952 1623772800 7.6021 1623780000 7.5873 1623787200 7.5889 1623794400 7.5886 1623801600 7.5981 1623808800 7.5938 1623816000 7.5979 1623823200 7.6024 1623830400 7.5818 1623837600 7.5604 1623844800 7.5597 1623852000 7.5598 1623859200 7.5598 1623866400 7.5601 1623873600 7.5547 1623880800 7.5657 1623888000 7.5575 1623895200 7.5553 1623902400 7.5528 1623909600 7.5590 1623916800 7.5626 1623924000 7.5636 1623931200 7.5850 1623938400 7.5724 1623945600 7.5565 1623952800 7.5613 1623960000 7.5601 1623967200 7.5534 1623974400 7.5499 1623981600 7.5601 1623988800 7.5599 1623996000 7.5314 1624003200 7.5534 1624010400 7.5556 1624017600 7.5570 1624024800 7.4600 1624032000 7.4597 1624039200 7.3035 1624046400 7.3054 1624053600 7.3060 1624060800 7.3076 1624068000 7.3091 1624075200 7.3089 1624082400 7.3049 1624089600 7.3102 1624096800 7.3160 1624104000 7.3141 1624111200 7.3122 1624118400 7.3103 1624125600 7.3085 1624132800 7.3103 1624140000 7.3060 1624147200 7.3070 1624154400 7.3066 1624161600 7.2713 1624168800 7.2687 1624176000 7.3039 1624183200 7.3040 1624190400 7.2999 1624197600 7.3034 1624204800 7.3066 1624212000 7.3012 1624219200 7.3022 1624226400 7.3032 1624233600 7.2946 1624240800 7.2900 1624248000 7.3038 1624255200 7.3056 1624262400 7.3058 1624269600 7.3053 1624276800 7.3043 1624284000 7.3016 1624291200 7.3021 1624298400 7.3026 1624305600 7.3134 1624312800 7.3103 1624320000 7.3155 1624327200 7.3021 1624334400 7.3066 1624341600 7.3036 1624348800 7.2999 1624356000 7.2897 1624363200 7.2875 1624370400 7.2902 1624377600 7.3004 1624384800 7.2957 1624392000 7.2949 1624399200 7.2922 1624406400 7.2938 1624413600 7.2932 1624420800 7.3000 1624428000 7.3061 1624435200 7.3036 1624442400 7.3039 1624449600 7.3016 1624456800 7.3031 1624464000 7.3317 1624471200 7.3262 1624478400 7.3248 1624485600 7.3204 1624492800 7.3224 1624500000 7.3246 1624507200 7.3257 1624514400 7.3226 1624521600 7.3283 1624528800 7.3260 1624536000 7.3263 1624543200 7.3265 1624550400 7.3295 1624557600 7.3292 1624564800 7.3273 1624572000 7.3256 1624579200 7.3237 1624586400 7.3417 1624593600 7.3430 1624600800 7.3413 1624608000 7.3419 1624615200 7.3358 1624622400 7.3398 1624629600 7.3382 1624636800 7.3285 1624644000 7.3423 1624651200 7.3446 1624658400 7.3428 1624665600 7.3430 1624672800 7.3407 1624680000 7.3413 1624687200 7.3411 1624694400 7.3401 1624701600 7.3380 1624708800 7.3345 1624716000 7.3329 1624723200 7.3324 1624730400 7.3392 1624737600 7.3408 1624744800 7.3021 1624752000 7.3046 1624759200 7.3033 1624766400 7.3032 1624773600 7.2999 1624780800 7.3039 1624788000 7.3015 1624795200 7.3051 1624802400 7.3006 1624809600 7.3035 1624816800 7.3041 1624824000 7.3064 1624831200 7.3064 1624838400 7.3075 1624845600 7.3071 1624852800 7.3121 1624860000 7.3082 1624867200 7.3094 1624874400 7.3109 1624881600 7.3090 1624888800 7.3063 1624896000 7.3073 1624903200 7.3036 1624910400 7.3022 1624917600 7.3058 1624924800 7.3026 1624932000 7.3053 1624939200 7.3056 1624946400 7.3034 1624953600 7.2999 1624960800 7.2951 1624968000 7.2933 1624975200 7.2808 1624982400 7.2926 1624989600 7.2963 1624996800 7.3042 1625004000 7.3003 1625011200 7.3096 1625018400 7.3077 1625025600 7.3104 1625032800 7.3057 1625040000 7.3059 1625047200 7.2894 1625054400 7.2985 1625061600 7.5394 1625068800 7.5379 1625076000 7.5482 1625083200 7.5369 1625090400 7.5472 1625104800 7.5299 1625112000 7.5316 1625097600 7.5280 1625119200 7.5296 1625126400 7.5301 1625133600 7.5260 1625140800 7.5271 1625148000 7.5227 1625155200 7.5246 1625162400 7.5255 1625169600 7.5278 1625176800 7.5304 1625184000 7.5328 1625191200 7.2997 1625198400 7.2936 1625205600 7.2944 1625212800 7.2961 1625220000 7.2983 1625227200 7.2934 1625234400 7.2926 1625241600 7.2917 1625248800 7.2897 1625256000 7.2899 1625263200 7.2863 1625270400 7.2859 1625277600 7.2879 1625284800 7.2793 1625292000 7.2852 1625299200 7.2903 1625306400 7.2882 1625313600 7.2893 1625320800 7.2869 1625328000 7.3302 1625335200 7.3272 1625342400 7.3296 1625349600 7.3284 1625356800 7.3309 1625364000 7.3232 1625371200 7.3234 1625378400 7.3241 1625385600 7.3247 1625392800 7.3200 1625400000 7.3214 1625407200 7.3234 1625414400 7.3257 1625421600 7.3265 1625428800 7.3256 1625436000 7.3259 1625443200 7.3265 1625450400 7.3257 1625457600 7.3338 1625464800 7.3247 1625472000 7.3273 1625479200 7.3204 1625486400 7.3221 1625493600 7.3205 1625500800 7.3219 1625508000 7.3211 1625515200 7.3284 1625522400 7.3243 1625529600 7.3262 1625536800 7.3231 1625544000 7.3259 1625551200 7.3258 1625558400 7.3211 1625565600 7.3217