1342908000 0.4117 1342915200 0.4118 1342922400 0.4115 1342929600 0.4118 1342936800 0.4113 1342944000 0.4118 1342951200 0.4115 1342958400 0.4118 1342965600 0.4115 1342972800 0.4118 1342980000 0.4116 1342987200 0.4120 1342994400 0.4115 1343001600 0.4117 1343008800 0.4115 1343016000 0.4119 1343023200 0.4114 1343030400 0.4119 1343037600 0.4109 1343044800 0.4114 1343052000 0.5138 1343059200 0.5137 1343066400 0.5134 1343073600 0.5134 1343080800 0.5128 1343088000 0.5132 1343095200 0.5128 1343102400 0.5133 1343109600 0.5126 1343116800 0.4104 1343124000 0.5126 1343131200 0.5126 1343138400 0.5121 1343145600 0.4617 1343152800 0.4617 1343160000 0.4619 1343167200 0.4613 1343174400 0.4618 1343181600 0.5127 1343188800 0.5129 1343196000 0.5124 1343203200 0.5121 1343210400 0.5117 1343217600 0.5123 1343224800 0.5121 1343232000 0.5129 1343239200 0.5220 1343246400 0.5220 1343253600 0.5217 1343260800 0.5220 1343268000 0.5221 1343275200 0.5221 1343282400 0.5215 1343289600 0.5214 1343296800 0.5208 1343304000 0.5213 1343311200 0.5209 1343318400 0.5210 1343325600 0.5208 1343332800 0.5211 1343340000 0.5206 1343347200 0.5212 1343354400 0.5211 1343361600 0.5207 1343368800 0.5203 1343376000 0.5202 1343383200 0.5199 1343390400 0.5202 1343397600 0.5199 1343404800 0.5201 1343412000 0.5204 1343419200 0.5201 1343426400 0.5199 1343433600 0.5201 1343440800 0.5198 1343448000 0.5202 1343455200 0.5199 1343462400 0.5199 1343469600 0.5195 1343476800 0.5199 1343484000 0.5198 1343491200 0.5204 1343498400 0.5204 1343505600 0.5207 1343512800 0.5215 1343520000 0.5230 1343527200 0.5208 1343534400 0.5201 1343541600 0.5197 1343548800 0.5201 1343556000 0.5195 1343563200 0.5201 1343570400 0.5195 1343577600 0.5205 1343584800 0.5201 1343592000 0.5204 1343599200 0.5197 1343606400 0.5200 1343613600 0.5196 1343620800 0.5201 1343628000 0.5194 1343635200 0.5199 1343642400 0.5191 1343649600 0.5191 1343656800 0.5192 1343664000 0.5218 1343671200 0.5215 1343678400 0.5219 1343685600 0.5214 1343692800 0.5220 1343700000 0.5216 1343707200 0.5247 1343714400 0.5218 1343721600 0.5212 1343728800 0.5207 1343736000 0.5214 1343743200 0.5206 1343750400 0.5206 1343757600 0.5201 1343764800 0.5209 1343772000 0.5208 1343779200 0.5213 1343786400 0.5209 1343793600 0.5213 1343800800 0.5209 1343808000 0.5208 1343815200 0.5204 1343822400 0.5215 1343829600 0.5209 1343836800 0.5213 1343844000 0.5209 1343851200 0.5222 1343858400 0.5206 1343865600 0.5209 1343872800 0.5212 1343880000 0.5210 1343887200 0.5204 1343894400 0.5206 1343901600 0.5198 1343908800 0.5212 1343916000 0.5209 1343923200 0.5213 1343930400 0.5200 1343937600 0.5206 1343944800 0.5201 1343952000 0.5204 1343959200 0.5196 1343966400 0.5201 1343973600 0.5198 1343980800 0.5197 1343988000 0.5193 1343995200 0.5197 1344002400 0.5191 1344009600 0.5193 1344016800 0.5187 1344024000 0.5193 1344031200 0.5187 1344038400 0.5193 1344045600 0.5188 1344052800 0.5191 1344060000 0.5259 1344067200 0.5243 1344074400 0.5239 1344081600 0.5159 1344088800 0.5254 1344096000 0.5165 1344103200 0.5234 1344110400 0.5217 1344117600 0.5202 1344124800 0.5206 1344132000 0.5202 1344139200 0.5212 1344146400 0.5206 1344153600 0.5206 1344160800 0.5204 1344168000 0.5212 1344175200 0.5204 1344182400 0.5208 1344189600 0.5205 1344196800 0.5204 1344204000 0.5199 1344211200 0.5201 1344218400 0.5197 1344225600 0.5203 1344232800 0.5200 1344240000 0.5204 1344247200 0.5197 1344254400 0.5198 1344261600 0.5193 1344268800 0.5198 1344276000 0.5193 1344283200 0.5196 1344290400 0.5193 1344297600 0.5196 1344304800 0.5191 1344312000 0.5198 1344319200 0.5192 1344326400 0.5187 1344333600 0.5185 1344340800 0.5189 1344348000 0.5186 1344355200 0.5190 1344362400 0.5182 1344369600 0.5431 1344376800 0.5430 1344384000 0.5189 1344391200 0.5186 1344398400 0.5189 1344405600 0.5181 1344412800 0.5295 1344420000 0.5293 1344427200 0.5288 1344434400 0.5282 1344441600 0.5283 1344448800 0.5278 1344456000 0.5288 1344463200 0.5274 1344470400 0.5283 1344477600 0.5276 1344484800 0.5281 1344492000 0.5277 1344499200 0.5277 1344506400 0.5268 1344513600 0.5270 1344520800 0.5266 1344528000 0.5268 1344535200 0.5267 1344542400 0.5277 1344549600 0.5274 1344556800 0.4769 1344564000 0.5264 1344571200 0.5270 1344578400 0.5263 1344585600 0.5266 1344592800 0.5259 1344600000 0.5265 1344607200 0.5244 1344614400 0.5269 1344621600 0.5264 1344628800 0.5268 1344636000 0.5261 1344643200 0.5267 1344650400 0.5260 1344657600 0.5264 1344664800 0.5501 1344672000 0.5503 1344679200 0.5500 1344686400 0.5509 1344693600 0.5263 1344700800 0.5267 1344708000 0.5265 1344715200 0.5272 1344722400 0.5266 1344729600 0.5271 1344736800 0.5290 1344744000 0.5294 1344751200 0.5263 1344758400 0.5273 1344765600 0.5268 1344772800 0.5272 1344780000 0.5286 1344787200 0.5290 1344794400 0.5285 1344801600 0.5191 1344808800 0.5287 1344816000 0.5289 1344823200 0.5283 1344830400 0.5282 1344837600 0.5269 1344844800 0.5273 1344852000 0.5265 1344859200 0.5270 1344866400 0.5266 1344873600 0.5270 1344880800 0.5263 1344888000 0.5265 1344895200 0.5264 1344902400 0.5272 1344909600 0.5257 1344916800 0.5260 1344924000 0.5260 1344931200 0.5258 1344938400 0.5260 1344945600 0.5257 1344952800 0.5252 1344960000 0.5258 1344967200 0.5253 1344974400 0.5352 1344981600 0.5255 1344988800 0.5259 1344996000 0.5256 1345003200 0.5158 1345010400 0.5152 1345017600 0.5152 1345024800 0.5140 1345032000 0.5149 1345039200 0.5144 1345046400 0.5146 1345053600 0.5142 1345060800 0.5149 1345068000 0.5142 1345075200 0.5246 1345082400 0.5238 1345089600 0.5246 1345096800 0.5236 1345104000 0.5239 1345111200 0.5233 1345118400 0.5237 1345125600 0.5232 1345132800 0.5233 1345140000 0.5227 1345147200 0.4631 1345154400 0.4723 1345161600 0.5229 1345168800 0.5225 1345176000 0.5231 1345183200 0.5226 1345190400 0.5228 1345197600 0.5220 1345204800 0.5224 1345212000 0.5218 1345219200 0.5222 1345226400 0.4218 1345233600 0.5222 1345240800 0.5216 1345248000 0.5220 1345255200 0.5115 1345262400 0.5219 1345269600 0.5216 1345276800 0.5220 1345284000 0.5119 1345291200 0.5219 1345298400 0.5215 1345305600 0.5220 1345312800 0.5215 1345320000 0.5218 1345327200 0.5214 1345334400 0.5220 1345341600 0.5216 1345348800 0.5223 1345356000 0.5215 1345363200 0.5219 1345370400 0.5215 1345377600 0.5218 1345384800 0.5215 1345392000 0.5219 1345399200 0.5213 1345406400 0.5218 1345413600 0.5216 1345420800 0.5220 1345428000 0.5213 1345435200 0.5217 1345442400 0.5215 1345449600 0.5222 1345456800 0.5212 1345464000 0.5216 1345471200 0.5213 1345478400 0.5217 1345485600 0.5213 1345492800 0.5217 1345500000 0.5210 1345507200 0.5217 1345514400 0.5211 1345521600 0.5216 1345528800 0.5208 1345536000 0.5208 1345543200 0.5203 1345550400 0.5207 1345557600 0.5198 1345564800 0.5202 1345572000 0.5198 1345579200 0.5206 1345586400 0.5101 1345593600 0.5103 1345600800 0.5098 1345608000 0.5102 1345615200 0.5095 1345622400 0.5102 1345629600 0.5095 1345636800 0.5098 1345644000 0.5092 1345651200 0.5095 1345658400 0.5089 1345665600 0.5094 1345672800 0.5086 1345680000 0.5092 1345687200 0.5180 1345694400 0.5189 1345701600 0.5086 1345708800 0.5186 1345716000 0.5178 1345723200 0.5181 1345730400 0.5178 1345737600 0.5186 1345744800 0.5172 1345752000 0.5175 1345759200 0.5169 1345766400 0.5177 1345773600 0.5273 1345780800 0.5276 1345788000 0.5273 1345795200 0.5279 1345802400 0.5270 1345809600 0.5277 1345816800 0.5273 1345824000 0.5177 1345831200 0.5268 1345838400 0.5271 1345845600 0.5267 1345852800 0.5274 1345860000 0.5073 1345867200 0.5079 1345874400 0.5074 1345881600 0.5079 1345888800 0.5073 1345896000 0.5077 1345903200 0.5073 1345910400 0.5078 1345917600 0.5070 1345924800 0.5074 1345932000 0.5069 1345939200 0.5073 1345946400 0.5071 1345953600 0.5073 1345960800 0.5067 1345968000 0.5071 1345975200 0.5075 1345982400 0.5078 1345989600 0.5067 1345996800 0.5070 1346004000 0.5065 1346011200 0.5070 1346018400 0.5063 1346025600 0.5067 1346032800 0.5063 1346040000 0.5068 1346047200 0.5065 1346054400 0.5067 1346061600 0.5065 1346068800 0.5064 1346076000 0.5066 1346083200 0.5063 1346090400 0.5057 1346097600 0.5061 1346104800 0.5057 1346112000 0.5059 1346119200 0.5053 1346126400 0.5055 1346133600 0.5054 1346140800 0.4862 1346148000 0.5052 1346155200 0.5054 1346162400 0.4951 1346169600 0.4935 1346176800 0.4946 1346184000 0.4948 1346191200 0.4944 1346198400 0.5048 1346205600 0.5040 1346212800 0.5046 1346220000 0.5042 1346227200 0.5046 1346234400 0.4944 1346241600 0.5043 1346248800 0.5039 1346256000 0.5043 1346263200 0.5038 1346270400 0.5041 1346277600 0.5040 1346284800 0.5043 1346292000 0.5041 1346299200 0.5045 1346306400 0.5043 1346313600 0.5048 1346320800 0.5038 1346328000 0.5041 1346335200 0.5039 1346342400 0.5045 1346349600 0.5042 1346356800 0.5045 1346364000 0.5041 1346371200 0.5042 1346378400 0.5036 1346385600 0.5038 1346392800 0.4543 1346400000 0.4544 1346407200 0.5032 1346414400 0.5035 1346421600 0.5032 1346428800 0.5034 1346436000 0.5029 1346443200 0.5035 1346450400 0.5031 1346457600 0.5033 1346464800 0.5028 1346472000 0.5032 1346479200 0.5029 1346486400 0.5033 1346493600 0.5028 1346500800 0.4540 1346508000 0.4537 1346515200 0.4541 1346522400 0.5030 1346529600 0.5040 1346536800 0.5030 1346544000 0.5033 1346551200 0.5029 1346558400 0.5032 1346565600 0.5030 1346572800 0.5034 1346580000 0.5030 1346587200 0.5033 1346594400 0.5028 1346601600 0.5032 1346608800 0.5028 1346616000 0.5031 1346623200 0.5031 1346630400 0.5033 1346637600 0.5028 1346644800 0.5258 1346652000 0.5025 1346659200 0.5025 1346666400 0.5026 1346673600 0.5029 1346680800 0.5024 1346688000 0.5028 1346695200 0.5025 1346702400 0.5029 1346709600 0.5023 1346716800 0.5027 1346724000 0.5021 1346731200 0.5024 1346738400 0.5026 1346745600 0.5030 1346752800 0.5023 1346760000 0.5021 1346767200 0.5017 1346774400 0.4730 1346781600 0.5018 1346788800 0.5022 1346796000 0.5019 1346803200 0.5024 1346810400 0.5019 1346817600 0.5023 1346824800 0.5021 1346832000 0.5025 1346839200 0.5023 1346846400 0.5027 1346853600 0.5019 1346860800 0.5022 1346868000 0.5016 1346875200 0.5021 1346882400 0.5018 1346889600 0.5022 1346896800 0.5018 1346904000 0.5022 1346911200 0.5019 1346918400 0.5025 1346925600 0.5017 1346932800 0.5022 1346940000 0.5012 1346947200 0.5025 1346954400 0.5021 1346961600 0.5025 1346968800 0.5019 1346976000 0.5021 1346983200 0.5018 1346990400 0.5023 1346997600 0.5017 1347004800 0.5021 1347012000 0.5018 1347019200 0.5022 1347026400 0.5025 1347033600 0.5016 1347040800 0.5011 1347048000 0.5231 1347055200 0.5226 1347062400 0.5232 1347069600 0.5226 1347076800 0.5013 1347084000 0.5007 1347091200 0.5012 1347098400 0.5009 1347105600 0.5013 1347112800 0.5011 1347120000 0.5014 1347127200 0.5010 1347134400 0.5011 1347141600 0.5008 1347148800 0.5011 1347156000 0.5007 1347163200 0.5012 1347170400 0.5007 1347177600 0.5013 1347184800 0.5009 1347192000 0.5012 1347199200 0.5009 1347206400 0.5012 1347213600 0.5008 1347220800 0.5013 1347228000 0.5008 1347235200 0.5014 1347242400 0.5009 1347249600 0.5009 1347256800 0.4810 1347264000 0.5008 1347271200 0.4901 1347278400 0.5001 1347285600 0.4992 1347292800 0.4995 1347300000 0.4992 1347307200 0.4993 1347314400 0.4992 1347321600 0.5000 1347328800 0.4988 1347336000 0.4216 1347343200 0.4221 1347350400 0.4227 1347357600 0.4217 1347364800 0.4215 1347372000 0.4214 1347379200 0.4213 1347386400 0.4212 1347393600 0.4214 1347400800 0.4210 1347408000 0.4213 1347415200 0.4211 1347422400 0.4216 1347429600 0.4113 1347436800 0.4215 1347444000 0.4209 1347451200 0.4209 1347458400 0.4203 1347465600 0.4207 1347472800 0.4203 1347480000 0.4207 1347487200 0.4202 1347494400 0.4206 1347501600 0.4202 1347508800 0.4206 1347516000 0.4200 1347523200 0.4202 1347530400 0.4200 1347537600 0.4204 1347544800 0.4198 1347552000 0.4201 1347559200 0.4195 1347566400 0.4974 1347573600 0.4969 1347580800 0.4975 1347588000 0.4195 1347595200 0.4973 1347602400 0.4970 1347609600 0.4975 1347616800 0.4968 1347624000 0.4971 1347631200 0.4967 1347638400 0.4969 1347645600 0.4964 1347652800 0.4970 1347660000 0.4968 1347667200 0.4962 1347674400 0.4575 1347681600 0.4577 1347688800 0.4572 1347696000 0.4577 1347703200 0.4573 1347710400 0.4575 1347717600 0.4594 1347724800 0.4599 1347732000 0.4597 1347739200 0.4577 1347746400 0.4573 1347753600 0.4577 1347760800 0.4572 1347768000 0.4575 1347775200 0.4569 1347782400 0.4599 1347789600 0.4591 1347796800 0.4594 1347804000 0.4588 1347811200 0.4572 1347818400 0.4568 1347825600 0.4570 1347832800 0.4567 1347840000 0.4571 1347847200 0.4184 1347854400 0.4185 1347861600 0.4183 1347868800 0.4186 1347876000 0.4182 1347883200 0.4186 1347890400 0.4181 1347897600 0.4184 1347904800 0.4180 1347912000 0.4182 1347919200 0.4180 1347926400 0.4182 1347933600 0.4177 1347940800 0.4200 1347948000 0.4197 1347955200 0.4201 1347962400 0.4181 1347969600 0.4187 1347976800 0.4180 1347984000 0.4185 1347991200 0.4281 1347998400 0.4284 1348005600 0.4280 1348012800 0.4276 1348020000 0.4279 1348027200 0.4278 1348034400 0.4269 1348041600 0.4275 1348048800 0.4274 1348056000 0.4275 1348063200 0.4269 1348070400 0.4270 1348077600 0.4267 1348084800 0.4269 1348092000 0.4268 1348099200 0.4271 1348106400 0.4270 1348113600 0.4269 1348120800 0.4267 1348128000 0.4269 1348135200 0.4268 1348142400 0.4270 1348149600 0.4264 1348156800 0.4268 1348164000 0.4264 1348171200 0.4264 1348178400 0.4259 1348185600 0.4262 1348192800 0.4257 1348200000 0.4263 1348207200 0.3778 1348214400 0.4262 1348221600 0.5028 1348228800 0.5029 1348236000 0.5028 1348243200 0.5029 1348250400 0.5024 1348257600 0.5022 1348264800 0.5020 1348272000 0.5026 1348279200 0.5023 1348286400 0.5023 1348293600 0.5018 1348300800 0.5022 1348308000 0.5019 1348315200 0.5021 1348322400 0.5018 1348329600 0.5025 1348336800 0.5020 1348344000 0.5025 1348351200 0.5021 1348358400 0.5024 1348365600 0.5020 1348372800 0.5024 1348380000 0.5019 1348387200 0.5028 1348394400 0.5022 1348401600 0.5031 1348408800 0.5019 1348416000 0.5021 1348423200 0.5017 1348430400 0.5022 1348437600 0.5017 1348444800 0.5022 1348452000 0.5018 1348459200 0.5025 1348466400 0.5022 1348473600 0.5027 1348480800 0.5021 1348488000 0.5025 1348495200 0.5015 1348502400 0.5020 1348509600 0.5017 1348516800 0.5020 1348524000 0.5017 1348531200 0.5020 1348538400 0.5111 1348545600 0.5113 1348552800 0.5109 1348560000 0.5111 1348567200 0.5108 1348574400 0.5110 1348581600 0.5104 1348588800 0.5107 1348596000 0.5103 1348603200 0.5107 1348610400 0.5103 1348617600 0.5107 1348624800 0.5100 1348632000 0.5106 1348639200 0.5101 1348646400 0.5101 1348653600 0.5105 1348660800 0.5105 1348668000 0.5096 1348675200 0.5102 1348682400 0.5089 1348689600 0.5099 1348696800 0.5094 1348704000 0.5099 1348711200 0.5097 1348718400 0.5096 1348725600 0.5092 1348732800 0.5095 1348740000 0.5092 1348747200 0.5089 1348754400 0.5096 1348761600 0.5093 1348768800 0.5093 1348776000 0.5091 1348783200 0.5091 1348790400 0.5094 1348797600 0.4131 1348804800 0.4134 1348812000 0.4131 1348819200 0.4139 1348826400 0.4137 1348833600 0.5000 1348840800 0.5066 1348848000 0.5164 1348855200 0.5165 1348862400 0.5167 1348869600 0.5090 1348876800 0.5092 1348884000 0.5086 1348891200 0.5091 1348898400 0.5086 1348905600 0.5091 1348912800 0.5087 1348920000 0.5092 1348927200 0.5089 1348934400 0.5093 1348941600 0.5089 1348948800 0.5095 1348956000 0.5090 1348963200 0.5095 1348970400 0.5087 1348977600 0.5095 1348984800 0.5089 1348992000 0.5095 1348999200 0.5092 1349006400 0.5096 1349013600 0.5090 1349020800 0.5089 1349028000 0.5090 1349035200 0.5093 1349042400 0.5090 1349049600 0.5094 1349056800 0.5092 1349064000 0.5089 1349071200 0.5092 1349078400 0.5090 1349085600 0.5085 1349092800 0.5094 1349100000 0.5091 1349107200 0.5093 1349114400 0.5068 1349121600 0.5077 1349128800 0.5076 1349136000 0.5078 1349143200 0.5075 1349150400 0.5079 1349157600 0.5073 1349164800 0.5088 1349172000 0.4800 1349179200 0.5091 1349186400 0.5086 1349193600 0.5084 1349200800 0.5080 1349208000 0.5082 1349215200 0.5077 1349222400 0.5081 1349229600 0.5081 1349236800 0.5082 1349244000 0.5075 1349251200 0.5082 1349258400 0.5081 1349265600 0.5079 1349272800 0.5073 1349280000 0.5080 1349287200 0.5074 1349294400 0.5085 1349301600 0.5080 1349308800 0.5088 1349316000 0.5079 1349323200 0.5080 1349330400 0.5075 1349337600 0.5076 1349344800 0.4602 1349352000 0.4607 1349359200 0.5078 1349366400 0.5080 1349373600 0.5076 1349380800 0.5080 1349388000 0.5079 1349395200 0.5081 1349402400 0.5073 1349409600 0.5078 1349416800 0.5074 1349424000 0.5076 1349431200 0.5069 1349438400 0.5072 1349445600 0.5070 1349452800 0.5074 1349460000 0.5070 1349467200 0.5070 1349474400 0.5067 1349481600 0.5071 1349488800 0.5065 1349496000 0.5070 1349503200 0.5066 1349510400 0.5077 1349517600 0.5074 1349524800 0.5075 1349532000 0.5074 1349539200 0.5078 1349546400 0.5072 1349553600 0.5076 1349560800 0.5071 1349568000 0.5076 1349575200 0.5070 1349582400 0.5074 1349589600 0.5073 1349596800 0.5080 1349604000 0.5073 1349611200 0.5078 1349618400 0.5072 1349625600 0.5078 1349632800 0.5076 1349640000 0.5081 1349647200 0.5073 1349654400 0.5076 1349661600 0.5071 1349668800 0.5075 1349676000 0.5071 1349683200 0.5071 1349690400 0.5067 1349697600 0.5070 1349704800 0.5066 1349712000 0.5073 1349719200 0.5068 1349726400 0.5068 1349733600 0.5065 1349740800 0.5071 1349748000 0.5062 1349755200 0.5064 1349762400 0.5060 1349769600 0.5062 1349776800 0.5056 1349784000 0.5061 1349791200 0.5061 1349798400 0.5058 1349805600 0.5057 1349812800 0.5057 1349820000 0.5052 1349827200 0.5057 1349834400 0.5051 1349841600 0.5058 1349848800 0.5051 1349856000 0.5052 1349863200 0.5046 1349870400 0.5048 1349877600 0.5041 1349884800 0.5044 1349892000 0.5039 1349899200 0.5043 1349906400 0.5040 1349913600 0.5042 1349920800 0.5039 1349928000 0.5044 1349935200 0.5089 1349942400 0.5099 1349949600 0.4959 1349956800 0.5038 1349964000 0.5035 1349971200 0.5041 1349978400 0.5032 1349985600 0.5033 1349992800 0.5030 1350000000 0.5035 1350007200 0.5032 1350014400 0.5038 1350021600 0.5034 1350028800 0.5009 1350036000 0.5005 1350043200 0.5009 1350050400 0.5004 1350057600 0.5006 1350064800 0.5002 1350072000 0.5006 1350079200 0.5004 1350086400 0.5010 1350093600 0.5009 1350100800 0.5005 1350108000 0.4996 1350115200 0.5022 1350122400 0.5020 1350129600 0.5022 1350136800 0.5019 1350144000 0.5023 1350151200 0.5021 1350158400 0.5024 1350165600 0.5019 1350172800 0.5026 1350180000 0.5017 1350187200 0.5023 1350194400 0.5027 1350201600 0.5029 1350208800 0.5028 1350216000 0.5020 1350223200 0.5019 1350230400 0.5022 1350237600 0.5018 1350244800 0.5021 1350252000 0.5016 1350259200 0.5019 1350266400 0.5017 1350273600 0.5020 1350280800 0.5017 1350288000 0.5018 1350295200 0.5015 1350302400 0.5019 1350309600 0.5014 1350316800 0.5017 1350324000 0.5015 1350331200 0.5022 1350338400 0.5023 1350345600 0.5021 1350352800 0.5103 1350360000 0.5106 1350367200 0.5198 1350374400 0.5203 1350381600 0.5201 1350388800 0.5198 1350396000 0.5193 1350403200 0.5195 1350410400 0.5195 1350417600 0.5196 1350424800 0.5190 1350432000 0.5193 1350439200 0.5119 1350446400 0.5121 1350453600 0.5115 1350460800 0.5117 1350468000 0.5113 1350475200 0.5117 1350482400 0.5111 1350489600 0.5119 1350496800 0.5108 1350504000 0.5112 1350511200 0.5109 1350518400 0.5112 1350525600 0.5109 1350532800 0.5111 1350540000 0.5110 1350547200 0.5113 1350554400 0.5108 1350561600 0.5110 1350568800 0.5102 1350576000 0.5101 1350583200 0.5095 1350590400 0.5099 1350597600 0.5097 1350604800 0.5111 1350612000 0.5102 1350619200 0.5103 1350626400 0.5011 1350633600 0.5010 1350640800 0.5003 1350648000 0.5010 1350655200 0.5006 1350662400 0.5006 1350669600 0.5000 1350676800 0.4910 1350684000 0.4899 1350691200 0.4903 1350698400 0.4898 1350705600 0.4996 1350712800 0.4989 1350720000 0.4996 1350727200 0.4992 1350734400 0.4997 1350741600 0.4993 1350748800 0.4999 1350756000 0.4994 1350763200 0.4997 1350770400 0.4991 1350777600 0.4996 1350784800 0.4992 1350792000 0.4996 1350799200 0.4991 1350806400 0.4996 1350813600 0.4992 1350820800 0.4996 1350828000 0.4992 1350835200 0.4997 1350842400 0.4993 1350849600 0.4997 1350856800 0.4993 1350864000 0.4997 1350871200 0.4996 1350878400 0.4998 1350885600 0.4996 1350892800 0.4997 1350900000 0.4992 1350907200 0.4994 1350914400 0.4992 1350921600 0.4995 1350928800 0.4991 1350936000 0.4997 1350943200 0.4992 1350950400 0.5000 1350957600 0.4999 1350964800 0.5003 1350972000 0.5000 1350979200 0.4994 1350986400 0.4991 1350993600 0.4996 1351000800 0.4988 1351008000 0.4988 1351015200 0.4984 1351022400 0.4987 1351029600 0.4983 1351036800 0.4986 1351044000 0.4983 1351051200 0.4986 1351058400 0.4983 1351065600 0.4989 1351072800 0.4983 1351080000 0.4985 1351087200 0.4977 1351094400 0.4983 1351101600 0.4512 1351108800 0.4519 1351116000 0.4515 1351123200 0.4517 1351130400 0.4512 1351137600 0.4514 1351144800 0.4504 1351152000 0.4510 1351159200 0.4503 1351166400 0.4972 1351173600 0.4968 1351180800 0.4970 1351188000 0.4968 1351195200 0.4976 1351202400 0.4967 1351209600 0.4973 1351216800 0.4969 1351224000 0.4983 1351231200 0.4961 1351238400 0.4958 1351245600 0.4954 1351252800 0.4957 1351260000 0.4947 1351267200 0.4951 1351274400 0.4947 1351281600 0.4949 1351288800 0.4947 1351296000 0.4950 1351303200 0.4947 1351310400 0.5059 1351317600 0.5054 1351324800 0.4955 1351332000 0.4950 1351339200 0.4955 1351346400 0.4951 1351353600 0.4956 1351360800 0.4951 1351368000 0.4957 1351375200 0.4953 1351382400 0.4957 1351389600 0.4954 1351396800 0.4959 1351404000 0.4955 1351411200 0.4962 1351418400 0.4959 1351425600 0.4959 1351432800 0.4956 1351440000 0.4959 1351447200 0.4954 1351454400 0.4967 1351461600 0.4951 1351468800 0.4955 1351476000 0.4950 1351483200 0.4955 1351490400 0.4949 1351497600 0.4957 1351504800 0.4951 1351512000 0.4955 1351519200 0.4952 1351526400 0.4952 1351533600 0.4950 1351540800 0.4946 1351548000 0.5035 1351555200 0.5051 1351562400 0.5045 1351569600 0.5061 1351576800 0.5060 1351584000 0.5066 1351591200 0.5158 1351598400 0.5158 1351605600 0.5151 1351612800 0.5243 1351620000 0.5236 1351627200 0.5239 1351634400 0.5235 1351641600 0.5243 1351648800 0.5235 1351656000 0.5240 1351663200 0.5231 1351670400 0.5234 1351677600 0.5233 1351684800 0.5230 1351692000 0.5226 1351699200 0.5235 1351706400 0.5230 1351713600 0.5235 1351720800 0.5232 1351728000 0.5235 1351735200 0.5225 1351742400 0.5225 1351749600 0.5223 1351756800 0.5225 1351764000 0.5222 1351771200 0.5224 1351778400 0.5223 1351785600 0.5225 1351792800 0.5220 1351800000 0.5221 1351807200 0.5215 1351814400 0.5217 1351821600 0.5219 1351828800 0.5222 1351836000 0.5217 1351843200 0.5224 1351850400 0.5215 1351857600 0.5126 1351864800 0.5219 1351872000 0.5218 1351879200 0.5213 1351886400 0.5319 1351900800 0.5326 1351908000 0.5231 1351915200 0.5233 1351922400 0.5227 1351929600 0.5232 1351936800 0.5137 1351944000 0.5237 1351951200 0.5323 1351958400 0.5327 1351965600 0.5321 1351972800 0.5325 1351980000 0.5325 1351987200 0.5327 1351994400 0.5320 1352001600 0.5324 1352008800 0.5320 1352016000 0.5323 1352023200 0.5320 1352030400 0.5323 1352037600 0.5322 1352044800 0.5322 1352052000 0.5315 1352059200 0.5317 1352066400 0.5314 1352073600 0.5315 1352080800 0.5312 1352088000 0.5317 1352095200 0.5314 1352102400 0.5319 1352109600 0.5314 1352116800 0.5317 1352124000 0.5308 1352131200 0.5311 1352138400 0.5306 1352145600 0.5218 1352152800 0.5213 1352160000 0.5224 1352167200 0.5210 1352174400 0.5210 1352181600 0.5208 1352188800 0.5208 1352196000 0.5206 1352203200 0.5212 1352210400 0.5207 1352217600 0.5214 1352224800 0.5198 1352232000 0.5201 1352239200 0.5200 1352246400 0.5204 1352253600 0.5200 1352260800 0.5205 1352268000 0.5206 1352275200 0.5197 1352282400 0.5189 1352289600 0.5192 1352296800 0.5190 1352304000 0.5194 1352311200 0.5186 1352318400 0.5190 1352325600 0.5187 1352332800 0.5099 1352340000 0.5184 1352347200 0.5080 1352354400 0.5077 1352361600 0.5080 1352368800 0.5074 1352376000 0.5078 1352383200 0.5073 1352390400 0.5078 1352397600 0.5077 1352404800 0.5077 1352412000 0.5069 1352419200 0.5086 1352426400 0.5086 1352433600 0.5070 1352440800 0.5065 1352448000 0.5068 1352455200 0.5060 1352462400 0.5059 1352469600 0.5053 1352476800 0.5061 1352484000 0.5058 1352491200 0.5059 1352498400 0.5054 1352505600 0.5058 1352512800 0.5053 1352520000 0.5057 1352527200 0.5055 1352534400 0.5057 1352541600 0.5054 1352548800 0.5056 1352556000 0.5051 1352563200 0.5056 1352570400 0.5054 1352577600 0.5057 1352584800 0.5054 1352592000 0.5056 1352599200 0.5054 1352606400 0.5061 1352613600 0.5058 1352620800 0.5061 1352628000 0.5052 1352635200 0.5058 1352642400 0.5054 1352649600 0.5057 1352656800 0.5053 1352664000 0.5056 1352671200 0.5054 1352678400 0.5057 1352685600 0.5055 1352692800 0.5058 1352700000 0.5054 1352707200 0.5056 1352714400 0.5048 1352721600 0.5050 1352728800 0.5045 1352736000 0.5049 1352743200 0.5044 1352750400 0.5047 1352757600 0.5046 1352764800 0.5050 1352772000 0.5045 1352779200 0.5050 1352786400 0.5046 1352793600 0.5043 1352800800 0.5038 1352808000 0.5039 1352815200 0.5038 1352822400 0.5042 1352829600 0.5035 1352836800 0.5037 1352844000 0.5034 1352851200 0.4126 1352858400 0.5117 1352865600 0.5040 1352872800 0.5034 1352880000 0.5037 1352887200 0.5034 1352894400 0.5029 1352901600 0.5027 1352908800 0.5029 1352916000 0.4114 1352923200 0.5026 1352930400 0.4935 1352937600 0.4937 1352944800 0.5026 1352952000 0.5026 1352959200 0.5023 1352966400 0.5026 1352973600 0.5023 1352980800 0.5024 1352988000 0.5021 1352995200 0.5027 1353002400 0.5016 1353009600 0.5021 1353016800 0.5024 1353024000 0.5021 1353031200 0.5103 1353038400 0.5019 1353045600 0.5017 1353052800 0.5021 1353060000 0.5019 1353067200 0.5022 1353074400 0.5020 1353081600 0.5021 1353088800 0.5021 1353096000 0.5021 1353103200 0.5027 1353110400 0.5024 1353117600 0.5021 1353124800 0.5023 1353132000 0.5021 1353139200 0.5023 1353146400 0.5020 1353153600 0.5025 1353160800 0.5020 1353168000 0.5023 1353175200 0.5021 1353182400 0.5021 1353189600 0.5019 1353196800 0.5021 1353204000 0.5019 1353211200 0.5021 1353218400 0.5021 1353225600 0.5024 1353232800 0.5019 1353240000 0.5021 1353247200 0.5015 1353254400 0.5015 1353261600 0.5012 1353268800 0.5016 1353276000 0.5011 1353283200 0.5016 1353290400 0.5013 1353297600 0.5016 1353304800 0.5013 1353312000 0.5016 1353319200 0.5008 1353326400 0.5009 1353333600 0.5005 1353340800 0.5007 1353348000 0.5005 1353355200 0.5006 1353362400 0.5005 1353369600 0.5003 1353376800 0.5002 1353384000 0.5005 1353391200 0.5002 1353398400 0.5004 1353405600 0.5000 1353412800 0.4996 1353420000 0.5075 1353427200 0.5078 1353434400 0.5077 1353441600 0.5000 1353448800 0.4998 1353456000 0.5005 1353463200 0.4995 1353470400 0.4998 1353477600 0.4994 1353484800 0.4999 1353492000 0.4993 1353499200 0.4993 1353506400 0.4988 1353513600 0.5082 1353520800 0.5076 1353528000 0.5080 1353535200 0.5078 1353542400 0.5086 1353549600 0.5086 1353556800 0.5087 1353564000 0.5169 1353571200 0.5169 1353578400 0.5165 1353585600 0.5167 1353592800 0.5162 1353600000 0.5159 1353607200 0.5155 1353614400 0.5159 1353621600 0.5157 1353628800 0.5158 1353636000 0.5154 1353643200 0.5157 1353650400 0.5152 1353657600 0.5159 1353664800 0.5156 1353672000 0.5157 1353679200 0.5154 1353686400 0.5158 1353693600 0.5152 1353700800 0.5158 1353708000 0.5156 1353715200 0.5160 1353722400 0.5153 1353729600 0.5155 1353736800 0.5151 1353744000 0.5156 1353751200 0.5155 1353758400 0.5156 1353765600 0.5151 1353772800 0.5159 1353780000 0.5155 1353787200 0.5157 1353794400 0.5152 1353801600 0.5157 1353808800 0.5154 1353816000 0.5157 1353823200 0.5154 1353830400 0.5156 1353837600 0.5156 1353844800 0.5157 1353852000 0.5156 1353859200 0.5157 1353866400 0.5155 1353873600 0.5156 1353880800 0.5152 1353888000 0.5156 1353895200 0.5161 1353902400 0.5156 1353909600 0.5152 1353916800 0.5156 1353924000 0.5154 1353931200 0.5163 1353938400 0.5152 1353945600 0.5152 1353952800 0.4880 1353960000 0.5157 1353967200 0.5153 1353974400 0.5156 1353981600 0.5153 1353988800 0.5162 1353996000 0.5151 1354003200 0.5155 1354010400 0.5150 1354017600 0.5156 1354024800 0.5151 1354032000 0.5152 1354039200 0.5149 1354046400 0.5151 1354053600 0.5150 1354060800 0.5167 1354068000 0.5148 1354075200 0.5148 1354082400 0.5144 1354089600 0.5151 1354096800 0.5147 1354104000 0.4968 1354111200 0.4964 1354118400 0.4966 1354125600 0.5145 1354132800 0.5150 1354140000 0.5145 1354147200 0.5147 1354154400 0.4249 1354161600 0.5149 1354168800 0.5143 1354176000 0.5141 1354183200 0.5134 1354190400 0.5137 1354197600 0.5134 1354204800 0.5137 1354212000 0.5137 1354219200 0.5136 1354226400 0.5136 1354233600 0.5136 1354240800 0.5133 1354248000 0.5135 1354255200 0.5134 1354262400 0.5146 1354269600 0.5129 1354276800 0.5139 1354284000 0.4953 1354291200 0.4955 1354298400 0.4959 1354305600 0.4954 1354312800 0.4951 1354320000 0.5131 1354327200 0.5127 1354334400 0.5131 1354341600 0.5131 1354348800 0.5133 1354356000 0.5131 1354363200 0.5134 1354370400 0.5127 1354377600 0.5129 1354384800 0.5127 1354392000 0.5130 1354399200 0.5127 1354406400 0.4879 1354413600 0.5126 1354420800 0.5130 1354428000 0.5129 1354435200 0.5131 1354442400 0.5128 1354449600 0.5127 1354456800 0.5125 1354464000 0.5127 1354471200 0.5125 1354478400 0.5125 1354485600 0.5125 1354492800 0.5129 1354500000 0.5125 1354507200 0.5129 1354514400 0.5122 1354521600 0.5126 1354528800 0.5122 1354536000 0.5133 1354543200 0.5121 1354550400 0.5123 1354557600 0.5118 1354564800 0.5119 1354572000 0.5115 1354579200 0.5119 1354586400 0.5116 1354593600 0.5120 1354600800 0.5117 1354608000 0.5118 1354615200 0.5111 1354622400 0.5117 1354629600 0.5110 1354636800 0.5114 1354644000 0.5112 1354651200 0.5115 1354658400 0.5112 1354665600 0.5115 1354672800 0.5113 1354680000 0.5113 1354687200 0.5111 1354694400 0.5112 1354701600 0.5103 1354708800 0.5106 1354716000 0.5101 1354723200 0.5106 1354730400 0.5100 1354737600 0.5105 1354744800 0.5100 1354752000 0.5103 1354759200 0.5095 1354766400 0.5097 1354773600 0.5092 1354780800 0.5095 1354788000 0.5092 1354795200 0.5094 1354802400 0.5092 1354809600 0.5094 1354816800 0.5090 1354824000 0.5092 1354831200 0.5090 1354838400 0.5098 1354845600 0.5094 1354852800 0.5096 1354860000 0.5093 1354867200 0.5094 1354874400 0.5091 1354881600 0.5093 1354888800 0.5089 1354896000 0.5088 1354903200 0.5080 1354910400 0.4994 1354917600 0.4991 1354924800 0.4992 1354932000 0.4988 1354939200 0.4993 1354946400 0.4990 1354953600 0.4994 1354960800 0.4990 1354968000 0.4992 1354975200 0.4989 1354982400 0.4991 1354989600 0.4988 1354996800 0.4992 1355004000 0.4988 1355011200 0.4991 1355018400 0.5001 1355025600 0.5001 1355032800 0.4986 1355040000 0.4992 1355047200 0.4992 1355054400 0.4990 1355061600 0.4898 1355068800 0.4987 1355076000 0.4983 1355083200 0.4988 1355090400 0.4982 1355097600 0.4987 1355104800 0.4985 1355112000 0.4991 1355119200 0.4988 1355126400 0.4988 1355133600 0.4985 1355140800 0.4988 1355148000 0.4980 1355155200 0.4981 1355162400 0.4979 1355169600 0.4979 1355176800 0.4976 1355184000 0.4980 1355191200 0.4976 1355198400 0.4990 1355205600 0.4980 1355212800 0.4981 1355220000 0.4973 1355227200 0.4973 1355234400 0.4971 1355241600 0.4971 1355248800 0.4966 1355256000 0.4969 1355263200 0.4966 1355270400 0.4975 1355277600 0.4967 1355284800 0.4969 1355292000 0.4967 1355299200 0.4974 1355306400 0.4971 1355313600 0.4969 1355320800 0.4967 1355328000 0.4970 1355335200 0.4966 1355342400 0.4969 1355349600 0.4969 1355356800 0.4972 1355364000 0.4965 1355371200 0.4967 1355378400 0.4965 1355385600 0.4969 1355392800 0.4959 1355400000 0.4960 1355407200 0.4956 1355414400 0.4959 1355421600 0.4958 1355428800 0.4962 1355436000 0.4954 1355443200 0.4954 1355450400 0.4954 1355457600 0.4955 1355464800 0.4953 1355472000 0.4954 1355479200 0.4950 1355486400 0.4953 1355493600 0.4949 1355500800 0.4954 1355508000 0.4951 1355515200 0.4948 1355522400 0.4945 1355529600 0.4946 1355536800 0.4946 1355544000 0.4945 1355551200 0.4943 1355558400 0.4946 1355565600 0.4945 1355572800 0.4946 1355580000 0.4941 1355587200 0.4944 1355594400 0.4941 1355601600 0.4944 1355608800 0.4940 1355616000 0.4942 1355623200 0.4939 1355630400 0.4941 1355637600 0.4940 1355644800 0.4943 1355652000 0.4941 1355659200 0.4944 1355666400 0.4943 1355673600 0.4944 1355680800 0.4942 1355688000 0.4944 1355695200 0.4940 1355702400 0.4945 1355709600 0.4942 1355716800 0.4943 1355724000 0.4942 1355731200 0.4944 1355738400 0.4945 1355745600 0.4949 1355752800 0.4943 1355760000 0.4944 1355767200 0.4942 1355774400 0.4943 1355781600 0.4938 1355788800 0.4943 1355796000 0.4940 1355803200 0.4939 1355810400 0.4933 1355817600 0.5071 1355824800 0.5064 1355832000 0.5067 1355839200 0.5067 1355846400 0.5073 1355853600 0.5069 1355860800 0.4947 1355868000 0.4942 1355875200 0.4857 1355882400 0.4852 1355889600 0.4943 1355896800 0.4938 1355904000 0.4941 1355911200 0.4929 1355918400 0.4933 1355925600 0.4928 1355932800 0.4932 1355940000 0.4928 1355947200 0.4931 1355954400 0.4927 1355961600 0.4931 1355968800 0.4928 1355976000 0.4937 1355983200 0.4920 1355990400 0.4925 1355997600 0.4924 1356004800 0.4924 1356012000 0.4919 1356019200 0.4925 1356026400 0.4922 1356033600 0.4924 1356040800 0.4920 1356048000 0.4924 1356055200 0.4919 1356062400 0.4924 1356069600 0.4921 1356076800 0.4922 1356084000 0.4918 1356091200 0.4920 1356098400 0.4916 1356105600 0.4919 1356112800 0.4915 1356120000 0.4917 1356127200 0.4914 1356134400 0.4919 1356141600 0.4919 1356148800 0.4920 1356156000 0.4917 1356163200 0.4919 1356170400 0.4915 1356177600 0.4918 1356184800 0.4915 1356192000 0.4919 1356199200 0.4914 1356206400 0.4918 1356213600 0.4919 1356220800 0.4918 1356228000 0.4915 1356235200 0.4917 1356242400 0.4914 1356249600 0.4919 1356256800 0.4914 1356264000 0.4917 1356271200 0.4910 1356278400 0.4913 1356285600 0.4910 1356292800 0.4913 1356300000 0.4910 1356307200 0.4919 1356314400 0.4915 1356321600 0.4919 1356328800 0.4914 1356336000 0.4919 1356343200 0.4915 1356350400 0.4917 1356357600 0.4915 1356364800 0.4921 1356372000 0.4919 1356379200 0.4920 1356386400 0.4924 1356393600 0.4925 1356400800 0.4920 1356408000 0.4927 1356415200 0.4921 1356422400 0.4924 1356429600 0.4922 1356436800 0.4929 1356444000 0.4924 1356451200 0.4924 1356458400 0.4924 1356465600 0.4924 1356472800 0.4920 1356480000 0.4923 1356487200 0.4921 1356494400 0.4923 1356501600 0.4922 1356508800 0.4925 1356516000 0.4921 1356523200 0.4924 1356530400 0.4923 1356537600 0.4924 1356544800 0.4921 1356552000 0.4925 1356559200 0.4920 1356566400 0.4923 1356573600 0.4920 1356580800 0.4925 1356588000 0.4921 1356595200 0.4927 1356602400 0.4924 1356609600 0.4926 1356616800 0.4924 1356624000 0.4925 1356631200 0.4922 1356638400 0.4926 1356645600 0.4920 1356652800 0.4925 1356660000 0.4920 1356667200 0.4926 1356674400 0.4924 1356681600 0.4584 1356688800 0.4577 1356696000 0.4577 1356703200 0.4921 1356710400 0.4577 1356717600 0.4573 1356724800 0.4580 1356732000 0.4573 1356739200 0.4576 1356746400 0.4574 1356753600 0.4929 1356760800 0.4924 1356768000 0.4928 1356775200 0.4924 1356782400 0.4928 1356789600 0.4925 1356796800 0.4928 1356804000 0.4927 1356811200 0.4927 1356818400 0.4925 1356825600 0.4926 1356832800 0.4923 1356840000 0.4929 1356847200 0.4924 1356854400 0.4928 1356861600 0.4924 1356868800 0.4927 1356876000 0.4923 1356883200 0.4928 1356890400 0.4923 1356897600 0.4920 1356904800 0.4917 1356912000 0.4917 1356919200 0.4913 1356926400 0.4915 1356933600 0.4912 1356940800 0.4915 1356948000 0.4912 1356955200 0.4916 1356962400 0.4915 1356969600 0.4920 1356976800 0.4916 1356984000 0.4918 1356991200 0.4915 1356998400 0.4917 1357005600 0.4914 1357012800 0.4917 1357020000 0.4915 1357027200 0.4920 1357034400 0.4917 1357041600 0.4918 1357048800 0.4916 1357056000 0.4920 1357063200 0.4921 1357070400 0.4919 1357077600 0.4916 1357084800 0.4920 1357092000 0.4917 1357099200 0.4928 1357106400 0.4855 1357113600 0.4859 1357120800 0.4857 1357128000 0.4859 1357135200 0.4851 1357142400 0.4858 1357149600 0.4852 1357156800 0.4925 1357164000 0.4922 1357171200 0.4925 1357178400 0.4926 1357185600 0.4926 1357192800 0.4920 1357200000 0.4923 1357207200 0.4920 1357214400 0.4921 1357221600 0.4916 1357228800 0.4913 1357236000 0.4911 1357243200 0.4914 1357250400 0.4910 1357257600 0.4914 1357264800 0.4912 1357272000 0.4913 1357279200 0.4910 1357286400 0.4911 1357293600 0.4914 1357300800 0.4915 1357308000 0.4908 1357315200 0.4910 1357322400 0.4907 1357329600 0.4906 1357336800 0.4903 1357344000 0.4906 1357351200 0.4907 1357358400 0.4910 1357365600 0.4904 1357372800 0.4905 1357380000 0.4902 1357387200 0.4905 1357394400 0.4901 1357401600 0.4905 1357408800 0.4902 1357416000 0.4904 1357423200 0.4836 1357430400 0.4839 1357437600 0.4840 1357444800 0.4839 1357452000 0.4837 1357459200 0.4840 1357466400 0.4837 1357473600 0.4839 1357480800 0.4835 1357488000 0.4837 1357495200 0.4833 1357502400 0.4836 1357509600 0.4833 1357516800 0.4900 1357524000 0.4896 1357531200 0.4900 1357538400 0.4897 1357545600 0.4898 1357552800 0.4894 1357560000 0.4896 1357567200 0.4893 1357574400 0.4896 1357581600 0.4899 1357588800 0.4900 1357596000 0.4898 1357603200 0.4900 1357610400 0.4897 1357617600 0.4891 1357624800 0.4885 1357632000 0.4887 1357639200 0.4884 1357646400 0.4884 1357653600 0.4879 1357660800 0.4882 1357668000 0.4879 1357675200 0.4884 1357682400 0.4883 1357689600 0.4798 1357696800 0.4794 1357711200 0.4881 1357718400 0.4881 1357725600 0.4877 1357732800 0.4884 1357740000 0.4881 1357747200 0.4883 1357754400 0.4881 1357761600 0.4885 1357768800 0.4880 1357776000 0.4876 1357783200 0.4871 1357790400 0.4874 1357797600 0.4870 1357812000 0.4872 1357819200 0.4869 1357826400 0.4870 1357833600 0.4879 1357840800 0.4876 1357848000 0.4882 1357855200 0.4871 1357862400 0.4874 1357869600 0.4871 1357876800 0.4878 1357884000 0.4876 1357891200 0.4876 1357898400 0.4873 1357905600 0.4875 1357912800 0.4873 1357920000 0.4873 1357927200 0.4867 1357934400 0.4876 1357941600 0.4782 1357948800 0.4785 1357956000 0.4868 1357963200 0.4873 1357970400 0.4871 1357977600 0.4872 1357984800 0.4868 1357992000 0.4949 1357999200 0.4869 1358006400 0.4871 1358013600 0.4868 1358020800 0.4876 1358028000 0.4870 1358035200 0.4874 1358042400 0.4873 1358049600 0.4874 1358056800 0.4871 1358064000 0.4879 1358071200 0.4876 1358078400 0.4881 1358085600 0.4870 1358092800 0.4873 1358100000 0.4871 1358107200 0.4873 1358114400 0.4871 1358121600 0.4873 1358128800 0.4869 1358136000 0.4870 1358143200 0.4870 1358150400 0.4872 1358157600 0.4868 1358164800 0.4873 1358172000 0.4867 1358179200 0.4871 1358186400 0.4870 1358193600 0.4873 1358200800 0.4883 1358208000 0.4872 1358215200 0.4871 1358222400 0.4869 1358229600 0.4867 1358236800 0.4868 1358244000 0.4864 1358251200 0.4865 1358258400 0.4865 1358265600 0.4849 1358272800 0.4846 1358280000 0.4851 1358287200 0.4849 1358294400 0.4848 1358301600 0.4846 1358308800 0.4854 1358316000 0.4845 1358323200 0.4864 1358330400 0.4861 1358337600 0.4862 1358344800 0.4859 1358352000 0.4514 1358359200 0.4852 1358366400 0.4853 1358373600 0.4851 1358380800 0.4856 1358388000 0.4855 1358395200 0.4855 1358402400 0.4848 1358409600 0.4851 1358416800 0.4844 1358424000 0.4847 1358431200 0.4839 1358438400 0.4838 1358445600 0.4835 1358452800 0.4838 1358460000 0.4753 1358467200 0.4839 1358474400 0.4834 1358481600 0.4836 1358488800 0.4836 1358496000 0.4840 1358503200 0.4840 1358510400 0.4759 1358517600 0.4845 1358524800 0.4843 1358532000 0.4841 1358539200 0.4842 1358546400 0.4841 1358553600 0.4841 1358560800 0.4838 1358568000 0.4843 1358575200 0.4836 1358582400 0.4839 1358589600 0.4838 1358596800 0.4839 1358604000 0.4836 1358611200 0.4838 1358618400 0.4836 1358625600 0.4839 1358632800 0.4839 1358640000 0.4843 1358647200 0.4841 1358654400 0.4843 1358661600 0.4839 1358668800 0.4843 1358676000 0.4840 1358683200 0.4842 1358690400 0.4839 1358697600 0.4841 1358704800 0.4841 1358712000 0.4844 1358719200 0.4840 1358726400 0.4840 1358733600 0.4840 1358740800 0.4842 1358748000 0.4839 1358755200 0.4840 1358762400 0.4837 1358769600 0.4836 1358776800 0.4920 1358784000 0.4921 1358791200 0.4918 1358798400 0.4922 1358805600 0.4916 1358812800 0.4918 1358820000 0.4916 1358827200 0.4921 1358834400 0.4917 1358841600 0.4920 1358848800 0.4915 1358856000 0.4918 1358863200 0.4916 1358870400 0.4917 1358877600 0.4913 1358884800 0.4916 1358892000 0.4918 1358899200 0.4916 1358906400 0.4913 1358913600 0.4914 1358920800 0.4896 1358928000 0.4915 1358935200 0.4916 1358942400 0.4920 1358949600 0.4913 1358956800 0.4913 1358964000 0.4910 1358971200 0.4915 1358978400 0.4913 1358985600 0.4916 1358992800 0.4909 1359000000 0.4911 1359007200 0.4912 1359014400 0.4912 1359021600 0.4910 1359028800 0.4907 1359036000 0.4902 1359043200 0.4907 1359050400 0.4901 1359057600 0.4905 1359064800 0.4903 1359072000 0.4906 1359079200 0.4903 1359086400 0.4903 1359093600 0.4899 1359100800 0.4901 1359108000 0.4897 1359115200 0.4902 1359122400 0.4896 1359129600 0.4925 1359136800 0.4899 1359144000 0.4908 1359151200 0.4904 1359158400 0.4905 1359165600 0.4902 1359172800 0.4904 1359180000 0.4901 1359187200 0.4904 1359194400 0.4901 1359201600 0.4903 1359208800 0.4901 1359216000 0.4903 1359223200 0.4901 1359230400 0.4904 1359237600 0.4900 1359244800 0.4904 1359252000 0.4900 1359259200 0.4902 1359266400 0.4900 1359273600 0.4903 1359280800 0.4899 1359288000 0.4903 1359295200 0.4902 1359302400 0.4902 1359309600 0.4899 1359316800 0.4902 1359324000 0.4899 1359331200 0.4902 1359338400 0.4902 1359345600 0.4904 1359352800 0.4901 1359360000 0.4905 1359367200 0.4898 1359374400 0.4898 1359381600 0.4896 1359388800 0.4898 1359396000 0.4895 1359403200 0.4895 1359410400 0.4892 1359417600 0.4896 1359424800 0.4890 1359432000 0.4891 1359439200 0.4887 1359446400 0.4891 1359453600 0.4886 1359460800 0.4889 1359468000 0.4817 1359475200 0.4817 1359482400 0.4817 1359489600 0.4818 1359496800 0.4819 1359504000 0.4822 1359511200 0.4821 1359518400 0.4822 1359525600 0.4817 1359532800 0.4819 1359540000 0.4817 1359547200 0.4820 1359554400 0.4815 1359561600 0.4731 1359568800 0.4728 1359576000 0.4728 1359583200 0.4726 1359590400 0.4735 1359597600 0.4728 1359604800 0.4733 1359612000 0.4729 1359619200 0.4732 1359626400 0.4726 1359633600 0.4730 1359640800 0.4741 1359648000 0.4729 1359655200 0.4724 1359662400 0.4725 1359669600 0.4723 1359676800 0.4726 1359684000 0.4791 1359691200 0.4798 1359698400 0.4794 1359705600 0.4790 1359712800 0.4790 1359720000 0.4790 1359727200 0.4792 1359734400 0.4792 1359741600 0.4790 1359748800 0.4795 1359756000 0.4706 1359763200 0.4793 1359770400 0.4790 1359777600 0.4791 1359784800 0.4795 1359792000 0.4797 1359799200 0.4792 1359806400 0.4800 1359813600 0.4791 1359820800 0.4799 1359828000 0.4798 1359835200 0.4715 1359842400 0.4799 1359849600 0.4800 1359856800 0.4798 1359864000 0.4802 1359871200 0.4801 1359878400 0.4801 1359885600 0.4796 1359892800 0.4797 1359900000 0.4797 1359907200 0.4797 1359914400 0.4711 1359921600 0.4801 1359928800 0.4795 1359936000 0.4798 1359943200 0.4793 1359957600 0.4793 1359964800 0.4799 1359972000 0.4795 1359986400 0.4792 1359993600 0.4805 1360000800 0.4807 1360008000 0.4811 1360015200 0.4806 1360022400 0.4809 1360029600 0.4807 1360036800 0.4809 1360044000 0.4807 1360051200 0.4811 1360058400 0.4801 1360065600 0.4803 1360072800 0.4799 1360080000 0.4801 1360087200 0.4802 1360094400 0.4801 1360101600 0.4799 1360108800 0.4802 1360116000 0.4802 1360123200 0.4800 1360130400 0.4797 1360137600 0.4795 1360144800 0.4794 1360152000 0.4795 1360159200 0.4454 1360166400 0.4458 1360173600 0.4792 1360180800 0.4792 1360188000 0.4788 1360195200 0.4795 1360202400 0.4790 1360209600 0.4788 1360216800 0.4787 1360224000 0.4788 1360231200 0.4783 1360238400 0.4785 1360245600 0.4781 1360252800 0.4784 1360260000 0.4777 1360267200 0.4776 1360274400 0.4773 1360281600 0.4777 1360288800 0.4764 1360296000 0.4765 1360303200 0.4764 1360310400 0.4766 1360317600 0.4765 1360324800 0.4765 1360332000 0.4763 1360339200 0.4765 1360346400 0.4764 1360353600 0.4767 1360360800 0.4763 1360368000 0.4678 1360375200 0.4760 1360382400 0.4768 1360389600 0.4766 1360396800 0.4771 1360404000 0.4768 1360411200 0.4768 1360418400 0.4768 1360425600 0.4772 1360432800 0.4766 1360440000 0.4769 1360447200 0.4766 1360454400 0.4769 1360461600 0.4767 1360468800 0.4771 1360476000 0.4768 1360483200 0.4771 1360490400 0.4769 1360497600 0.4685 1360504800 0.4768 1360512000 0.4768 1360519200 0.4768 1360526400 0.4771 1360533600 0.4767 1360540800 0.4770 1360548000 0.4770 1360555200 0.4770 1360562400 0.4768 1360569600 0.4772 1360576800 0.4768 1360584000 0.4770 1360591200 0.4767 1360598400 0.4765 1360605600 0.4766 1360612800 0.4766 1360620000 0.4763 1360627200 0.4766 1360634400 0.4765 1360641600 0.4765 1360648800 0.4763 1360656000 0.4764 1360663200 0.4759 1360670400 0.4761 1360677600 0.4757 1360684800 0.4760 1360692000 0.4758 1360699200 0.4761 1360706400 0.4755 1360713600 0.4759 1360720800 0.4754 1360728000 0.4756 1360735200 0.4755 1360742400 0.4758 1360749600 0.4754 1360756800 0.4761 1360764000 0.4764 1360771200 0.4751 1360778400 0.4748 1360785600 0.4749 1360792800 0.4747 1360800000 0.4749 1360807200 0.4747 1360814400 0.4749 1360821600 0.4748 1360828800 0.4750 1360836000 0.4747 1360843200 0.4749 1360850400 0.4751 1360857600 0.4751 1360864800 0.4745 1360872000 0.4748 1360879200 0.4745 1360886400 0.4757 1360893600 0.4746 1360900800 0.4746 1360908000 0.4750 1360915200 0.4753 1360922400 0.4744 1360929600 0.4752 1360936800 0.4742 1360944000 0.4743 1360951200 0.4742 1360958400 0.4743 1360965600 0.4743 1360972800 0.4745 1360980000 0.4743 1360987200 0.4747 1360994400 0.4744 1361001600 0.4749 1361008800 0.4744 1361016000 0.4746 1361023200 0.4745 1361030400 0.4746 1361037600 0.4743 1361044800 0.4745 1361052000 0.4743 1361059200 0.4745 1361066400 0.4743 1361073600 0.4743 1361080800 0.4742 1361088000 0.4745 1361095200 0.4741 1361102400 0.4743 1361109600 0.4741 1361116800 0.4742 1361124000 0.4740 1361131200 0.4741 1361138400 0.4737 1361145600 0.4740 1361152800 0.4739 1361160000 0.4739 1361167200 0.4738 1361174400 0.4744 1361181600 0.4822 1361188800 0.4826 1361196000 0.4827 1361203200 0.4824 1361210400 0.4816 1361217600 0.4819 1361224800 0.4816 1361232000 0.4817 1361239200 0.4815 1361246400 0.4818 1361253600 0.4813 1361260800 0.4817 1361268000 0.4812 1361275200 0.4813 1361282400 0.4809 1361289600 0.4812 1361296800 0.4809 1361304000 0.4814 1361311200 0.4810 1361318400 0.4813 1361325600 0.4809 1361332800 0.4809 1361340000 0.4808 1361347200 0.4810 1361354400 0.4808 1361361600 0.4806 1361368800 0.4802 1361376000 0.4803 1361383200 0.4812 1361390400 0.4804 1361397600 0.4804 1361404800 0.4813 1361412000 0.4812 1361419200 0.4812 1361426400 0.4806 1361433600 0.4809 1361440800 0.4806 1361448000 0.4809 1361455200 0.4806 1361462400 0.4806 1361469600 0.4803 1361476800 0.4805 1361484000 0.4801 1361491200 0.4803 1361498400 0.4800 1361505600 0.4804 1361512800 0.4800 1361520000 0.4800 1361527200 0.4793 1361534400 0.4796 1361541600 0.4793 1361548800 0.4794 1361556000 0.4793 1361563200 0.4794 1361570400 0.4792 1361577600 0.4707 1361584800 0.4711 1361592000 0.4794 1361599200 0.4792 1361606400 0.4796 1361613600 0.4794 1361620800 0.4795 1361628000 0.4796 1361635200 0.4799 1361642400 0.4796 1361649600 0.4795 1361656800 0.4794 1361664000 0.4794 1361671200 0.4790 1361678400 0.4795 1361685600 0.4794 1361692800 0.4795 1361700000 0.4794 1361707200 0.4797 1361714400 0.4794 1361721600 0.4794 1361728800 0.4793 1361736000 0.4796 1361743200 0.4792 1361750400 0.4794 1361757600 0.4791 1361764800 0.4796 1361772000 0.4795 1361779200 0.4798 1361786400 0.4797 1361793600 0.4797 1361800800 0.4794 1361808000 0.4798 1361815200 0.4802 1361822400 0.4804 1361829600 0.4802 1361836800 0.4802 1361844000 0.4801 1361851200 0.4801 1361858400 0.4799 1361865600 0.4805 1361872800 0.4806 1361880000 0.4806 1361887200 0.4805 1361894400 0.4810 1361901600 0.4805 1361908800 0.4807 1361916000 0.4806 1361923200 0.4808 1361930400 0.4806 1361937600 0.4810 1361944800 0.4807 1361952000 0.4805 1361959200 0.4804 1361966400 0.4805 1361973600 0.4801 1361980800 0.4804 1361988000 0.4800 1361995200 0.4802 1362002400 0.4796 1362009600 0.4804 1362016800 0.4802 1362024000 0.4804 1362031200 0.4802 1362038400 0.4706 1362045600 0.4700 1362052800 0.4784 1362060000 0.4783 1362067200 0.4783 1362074400 0.4781 1362081600 0.4784 1362088800 0.4781 1362096000 0.4785 1362103200 0.4785 1362110400 0.4784 1362117600 0.4782 1362124800 0.4784 1362132000 0.4782 1362139200 0.4782 1362146400 0.4782 1362153600 0.4786 1362160800 0.4780 1362168000 0.4699 1362175200 0.4698 1362182400 0.4702 1362189600 0.4698 1362196800 0.4699 1362204000 0.4697 1362211200 0.4701 1362218400 0.4699 1362225600 0.4700 1362232800 0.4699 1362240000 0.4702 1362247200 0.4698 1362254400 0.4702 1362261600 0.4699 1362268800 0.4700 1362276000 0.4698 1362283200 0.4700 1362290400 0.4697 1362297600 0.4616 1362304800 0.4710 1362312000 0.4703 1362319200 0.4700 1362326400 0.4698 1362333600 0.4700 1362340800 0.4699 1362348000 0.4697 1362355200 0.4696 1362362400 0.4694 1362369600 0.4697 1362376800 0.4692 1362384000 0.4696 1362391200 0.4694 1362398400 0.4699 1362405600 0.4698 1362412800 0.4699 1362420000 0.4698 1362427200 0.4731 1362434400 0.4725 1362441600 0.5367 1362448800 0.5365 1362456000 0.5368 1362463200 0.5372 1362470400 0.5361 1362477600 0.5355 1362484800 0.5360 1362492000 0.5355 1362499200 0.5356 1362506400 0.5353 1362513600 0.5355 1362520800 0.5268 1362528000 0.5353 1362535200 0.5349 1362542400 0.5352 1362549600 0.5353 1362556800 0.5356 1362564000 0.5351 1362571200 0.5362 1362578400 0.5356 1362585600 0.5358 1362592800 0.5352 1362600000 0.5348 1362607200 0.5347 1362614400 0.5349 1362621600 0.5348 1362628800 0.5351 1362636000 0.5348 1362643200 0.5349 1362650400 0.5347 1362657600 0.5352 1362664800 0.5347 1362672000 0.5346 1362679200 0.5339 1362686400 0.5264 1362693600 0.5256 1362700800 0.5256 1362708000 0.5254 1362715200 0.5256 1362722400 0.5255 1362729600 0.5259 1362736800 0.5254 1362744000 0.5256 1362751200 0.5251 1362758400 0.5255 1362765600 0.5253 1362772800 0.5255 1362780000 0.5251 1362787200 0.5255 1362794400 0.5250 1362801600 0.5265 1362808800 0.5251 1362816000 0.5254 1362823200 0.5251 1362830400 0.5255 1362837600 0.5251 1362844800 0.5254 1362852000 0.5253 1362859200 0.5256 1362866400 0.5255 1362873600 0.5257 1362880800 0.3759 1362888000 0.3758 1362895200 0.3754 1362902400 0.3755 1362909600 0.3753 1362916800 0.3757 1362924000 0.3756 1362931200 0.3755 1362938400 0.3760 1362945600 0.3761 1362952800 0.3754 1362960000 0.5249 1362967200 0.5247 1362974400 0.5240 1362981600 0.5239 1362988800 0.5239 1362996000 0.5235 1363003200 0.5364 1363010400 0.5383 1363017600 0.5384 1363024800 0.5383 1363032000 0.5144 1363039200 0.5393 1363046400 0.5390 1363053600 0.5388 1363060800 0.5404 1363068000 0.5396 1363075200 0.5398 1363082400 0.5393 1363089600 0.5147 1363096800 0.5390 1363104000 0.5392 1363111200 0.5386 1363118400 0.5236 1363125600 0.5233 1363132800 0.5240 1363140000 0.5235 1363147200 0.5237 1363154400 0.5235 1363161600 0.5242 1363168800 0.5238 1363176000 0.5392 1363183200 0.5387 1363190400 0.5388 1363197600 0.5387 1363204800 0.5387 1363212000 0.5385 1363219200 0.5397 1363226400 0.5383 1363233600 0.5385 1363240800 0.5386 1363248000 0.5383 1363255200 0.5372 1363262400 0.5372 1363269600 0.5453 1363276800 0.5452 1363284000 0.5461 1363291200 0.3896 1363298400 0.5459 1363305600 0.5466 1363312800 0.3897 1363320000 0.3900 1363327200 0.5382 1363334400 0.5462 1363341600 0.5443 1363348800 0.5526 1363356000 0.5522 1363363200 0.5526 1363370400 0.5522 1363377600 0.5533 1363384800 0.5523 1363392000 0.5528 1363399200 0.5467 1363406400 0.5469 1363413600 0.5523 1363420800 0.5527 1363428000 0.5529 1363435200 0.5527 1363442400 0.5526 1363449600 0.5529 1363456800 0.5525 1363464000 0.5528 1363471200 0.5524 1363478400 0.5528 1363485600 0.5524 1363492800 0.5445 1363500000 0.5522 1363507200 0.5527 1363514400 0.5525 1363521600 0.5525 1363528800 0.5521 1363536000 0.5524 1363543200 0.5521 1363550400 0.5484 1363557600 0.5496 1363564800 0.5541 1363572000 0.5540 1363579200 0.5543 1363586400 0.5543 1363593600 0.5540 1363600800 0.5536 1363608000 0.5538 1363615200 0.5538 1363622400 0.5535 1363629600 0.5533 1363636800 0.5532 1363644000 0.5532 1363651200 0.5531 1363658400 0.5527 1363665600 0.5528 1363672800 0.5525 1363680000 0.5524 1363687200 0.5522 1363694400 0.5524 1363701600 0.5521 1363708800 0.5522 1363716000 0.5519 1363723200 0.5523 1363730400 0.5514 1363737600 0.5520 1363744800 0.5514 1363752000 0.5517 1363759200 0.5515 1363766400 0.5524 1363773600 0.5512 1363780800 0.5513 1363788000 0.5513 1363795200 0.5509 1363802400 0.5507 1363809600 0.5508 1363816800 0.5507 1363824000 0.5510 1363831200 0.5510 1363838400 0.5514 1363845600 0.5512 1363852800 0.5513 1363860000 0.5512 1363867200 0.5520 1363874400 0.5516 1363881600 0.5515 1363888800 0.5509 1363896000 0.5512 1363903200 0.5511 1363910400 0.5511 1363917600 0.5507 1363924800 0.5509 1363932000 0.5517 1363939200 0.5522 1363946400 0.5357 1363953600 0.5521 1363960800 0.5515 1363968000 0.5514 1363975200 0.5511 1363982400 0.5517 1363989600 0.5510 1363996800 0.5518 1364004000 0.5515 1364011200 0.5518 1364018400 0.5516 1364025600 0.5534 1364032800 0.5532 1364040000 0.5531 1364047200 0.5529 1364054400 0.5533 1364061600 0.5525 1364068800 0.5529 1364076000 0.5529 1364083200 0.5525 1364090400 0.5506 1364097600 0.5511 1364104800 0.5429 1364112000 0.5512 1364119200 0.5509 1364126400 0.5512 1364133600 0.5510 1364140800 0.5512 1364148000 0.5509 1364155200 0.5514 1364162400 0.5509 1364169600 0.5519 1364176800 0.5524 1364184000 0.5528 1364191200 0.5514 1364198400 0.5375 1364205600 0.5372 1364212800 0.5365 1364220000 0.5362 1364227200 0.5363 1364234400 0.5359 1364241600 0.5363 1364248800 0.5358 1364256000 0.5359 1364263200 0.5360 1364270400 0.5363 1364277600 0.5352 1364284800 0.5349 1364292000 0.5347 1364299200 0.5351 1364306400 0.5346 1364313600 0.5345 1364320800 0.5346 1364328000 0.5346 1364335200 0.5343 1364342400 0.5350 1364349600 0.5344 1364356800 0.5344 1364364000 0.5176 1364371200 0.5352 1364378400 0.5347 1364385600 0.5348 1364392800 0.5347 1364400000 0.5347 1364407200 0.5345 1364414400 0.5347 1364421600 0.5345 1364428800 0.5348 1364436000 0.5345 1364443200 0.5345 1364450400 0.5344 1364457600 0.5342 1364464800 0.5341 1364472000 0.5342 1364479200 0.5337 1364486400 0.5346 1364493600 0.5345 1364500800 0.5345 1364508000 0.5343 1364515200 0.5349 1364522400 0.5344 1364529600 0.5348 1364536800 0.5343 1364544000 0.5341 1364551200 0.5336 1364558400 0.5335 1364565600 0.5332 1364572800 0.5332 1364580000 0.5325 1364587200 0.5329 1364594400 0.5327 1364601600 0.5328 1364608800 0.5325 1364616000 0.5324 1364623200 0.5324 1364630400 0.5327 1364637600 0.5325 1364644800 0.5327 1364652000 0.5324 1364659200 0.5327 1364666400 0.5324 1364673600 0.5325 1364680800 0.5325 1364688000 0.5326 1364695200 0.5325 1364702400 0.5330 1364709600 0.5327 1364716800 0.5326 1364724000 0.5324 1364731200 0.5324 1364738400 0.5322 1364745600 0.5332 1364752800 0.5324 1364760000 0.5327 1364767200 0.5332 1364774400 0.5333 1364781600 0.5333 1364788800 0.5334 1364796000 0.5332 1364803200 0.5329 1364810400 0.5327 1364817600 0.5329 1364824800 0.5327 1364832000 0.5328 1364839200 0.5325 1364846400 0.5327 1364853600 0.5326 1364860800 0.5327 1364868000 0.5324 1364875200 0.5325 1364882400 0.5322 1364889600 0.5321 1364896800 0.5317 1364904000 0.5321 1364911200 0.5317 1364918400 0.5319 1364925600 0.5320 1364932800 0.4914 1364940000 0.5319 1364947200 0.5325 1364954400 0.5320 1364961600 0.5324 1364968800 0.5324 1364976000 0.5323 1364983200 0.5319 1364990400 0.5324 1364997600 0.5316 1365004800 0.5316 1365012000 0.5319 1365019200 0.5320 1365026400 0.5317 1365033600 0.5322 1365040800 0.5316 1365048000 0.5319 1365055200 0.5320 1365062400 0.5322 1365069600 0.5317 1365076800 0.5318 1365084000 0.5315 1365091200 0.5321 1365098400 0.5317 1365105600 0.5320 1365112800 0.5316 1365120000 0.5318 1365127200 0.5315 1365134400 0.5317 1365141600 0.5308 1365148800 0.5319 1365156000 0.5309 1365163200 0.5311 1365170400 0.5308 1365177600 0.5308 1365184800 0.5304 1365192000 0.5306 1365199200 0.5304 1365206400 0.5307 1365213600 0.5304 1365220800 0.5306 1365228000 0.5307 1365235200 0.5313 1365242400 0.5306 1365249600 0.5308 1365256800 0.5306 1365264000 0.5310 1365271200 0.5308 1365278400 0.5310 1365285600 0.5307 1365292800 0.5308 1365300000 0.5305 1365307200 0.5309 1365314400 0.5308 1365321600 0.5307 1365328800 0.5306 1365336000 0.5309 1365343200 0.5307 1365350400 0.5307 1365357600 0.5304 1365364800 0.5304 1365372000 0.5301 1365379200 0.5306 1365386400 0.5302 1365393600 0.5304 1365400800 0.5302 1365408000 0.5303 1365415200 0.5298 1365422400 0.5298 1365429600 0.5295 1365436800 0.5300 1365444000 0.5297 1365451200 0.5300 1365458400 0.5298 1365465600 0.5300 1365472800 0.5297 1365480000 0.5297 1365487200 0.5298 1365494400 0.5299 1365501600 0.5297 1365508800 0.5294 1365516000 0.5292 1365523200 0.5296 1365530400 0.5300 1365537600 0.5300 1365544800 0.5299 1365552000 0.5301 1365559200 0.5298 1365566400 0.5300 1365573600 0.5288 1365580800 0.5291 1365588000 0.5289 1365595200 0.5301 1365602400 0.5296 1365609600 0.5296 1365616800 0.5295 1365624000 0.5296 1365631200 0.5293 1365638400 0.5312 1365645600 0.5373 1365652800 0.5376 1365660000 0.5377 1365667200 0.5381 1365674400 0.5379 1365681600 0.5379 1365688800 0.5372 1365696000 0.5372 1365703200 0.5369 1365710400 0.5378 1365717600 0.5373 1365724800 0.5375 1365732000 0.5369 1365739200 0.5373 1365746400 0.5372 1365753600 0.5368 1365760800 0.5364 1365768000 0.5357 1365775200 0.5354 1365782400 0.5355 1365789600 0.5353 1365796800 0.5355 1365804000 0.5352 1365811200 0.5355 1365818400 0.5353 1365825600 0.5352 1365832800 0.5351 1365840000 0.5357 1365847200 0.5350 1365854400 0.5352 1365861600 0.5352 1365868800 0.5354 1365876000 0.5361 1365883200 0.5353 1365890400 0.5350 1365897600 0.5349 1365904800 0.5346 1365912000 0.5348 1365919200 0.5350 1365926400 0.5352 1365933600 0.5350 1365940800 0.5357 1365948000 0.5355 1365955200 0.5355 1365962400 0.5351 1365969600 0.5349 1365976800 0.5350 1365984000 0.5351 1365991200 0.5349 1365998400 0.5351 1366005600 0.5347 1366012800 0.5348 1366020000 0.5345 1366027200 0.5347 1366034400 0.5345 1366041600 0.5346 1366048800 0.5345 1366056000 0.5345 1366063200 0.5339 1366070400 0.5358 1366077600 0.5359 1366084800 0.5345 1366092000 0.5349 1366099200 0.5351 1366106400 0.5354 1366113600 0.5348 1366120800 0.5348 1366128000 0.5350 1366135200 0.5339 1366142400 0.5352 1366149600 0.5339 1366156800 0.5340 1366164000 0.5339 1366171200 0.5339 1366178400 0.5342 1366185600 0.5339 1366192800 0.5336 1366200000 0.5339 1366207200 0.5336 1366214400 0.5340 1366221600 0.5335 1366228800 0.5342 1366236000 0.5335 1366243200 0.3889 1366250400 0.5336 1366257600 0.5337 1366264800 0.5327 1366272000 0.5325 1366279200 0.5320 1366286400 0.5320 1366293600 0.5321 1366300800 0.5303 1366308000 0.5301 1366315200 0.5303 1366322400 0.5302 1366329600 0.5300 1366336800 0.5303 1366344000 0.5305 1366351200 0.5301 1366358400 0.5308 1366365600 0.5304 1366372800 0.5305 1366380000 0.5302 1366387200 0.5302 1366394400 0.5297 1366401600 0.5297 1366408800 0.5297 1366416000 0.5303 1366423200 0.5294 1366430400 0.5295 1366437600 0.5297 1366444800 0.5305 1366452000 0.5299 1366459200 0.5301 1366466400 0.5298 1366473600 0.5301 1366480800 0.5300 1366488000 0.5304 1366495200 0.5299 1366502400 0.5300 1366509600 0.5300 1366516800 0.5300 1366524000 0.5300 1366531200 0.5300 1366538400 0.5297 1366545600 0.5298 1366552800 0.5291 1366560000 0.5294 1366567200 0.5293 1366574400 0.5292 1366581600 0.5291 1366588800 0.5299 1366596000 0.5290 1366603200 0.5293 1366610400 0.5289 1366617600 0.5284 1366624800 0.5288 1366632000 0.5287 1366639200 0.5283 1366646400 0.5288 1366653600 0.5137 1366660800 0.5126 1366668000 0.5122 1366675200 0.5125 1366682400 0.5126 1366689600 0.5122 1366696800 0.5121 1366704000 0.5118 1366711200 0.5114 1366718400 0.5116 1366725600 0.5115 1366732800 0.5113 1366740000 0.5114 1366747200 0.5112 1366754400 0.5109 1366761600 0.5110 1366768800 0.5108 1366776000 0.5110 1366783200 0.5107 1366790400 0.5109 1366797600 0.5108 1366804800 0.5110 1366812000 0.5108 1366819200 0.5108 1366826400 0.5115 1366833600 0.5117 1366840800 0.5114 1366848000 0.5108 1366855200 0.5106 1366862400 0.5111 1366869600 0.5111 1366876800 0.5105 1366884000 0.5098 1366891200 0.5096 1366898400 0.5097 1366905600 0.5098 1366912800 0.5097 1366920000 0.5095 1366927200 0.5095 1366934400 0.5099 1366941600 0.5090 1366948800 0.5088 1366956000 0.5091 1366963200 0.5090 1366970400 0.5087 1366977600 0.5089 1366984800 0.5009 1366992000 0.5010 1366999200 0.5006 1367006400 0.5006 1367013600 0.5009 1367020800 0.3502 1367028000 0.5004 1367035200 0.5006 1367042400 0.5003 1367049600 0.5004 1367056800 0.5004 1367064000 0.5008 1367071200 0.5003 1367078400 0.5005 1367085600 0.5003 1367092800 0.5003 1367100000 0.5000 1367107200 0.5003 1367114400 0.5001 1367121600 0.5003 1367128800 0.5000 1367136000 0.5002 1367143200 0.4999 1367150400 0.5001 1367157600 0.5002 1367164800 0.5003 1367172000 0.5001 1367179200 0.5002 1367186400 0.4998 1367193600 0.5000 1367200800 0.4998 1367208000 0.4998 1367215200 0.4994 1367222400 0.4997 1367229600 0.4994 1367236800 0.4994 1367244000 0.4997 1367251200 0.4995 1367258400 0.4994 1367265600 0.4996 1367272800 0.4996 1367280000 0.4999 1367287200 0.4999 1367294400 0.4998 1367301600 0.4998 1367308800 0.5011 1367316000 0.4994 1367323200 0.4995 1367330400 0.4994 1367337600 0.4994 1367344800 0.4993 1367352000 0.4992 1367359200 0.4992 1367366400 0.4995 1367373600 0.4991 1367380800 0.4994 1367388000 0.4991 1367395200 0.4993 1367402400 0.4992 1367409600 0.4992 1367416800 0.4994 1367424000 0.4996 1367431200 0.4996 1367438400 0.4996 1367445600 0.4993 1367452800 0.5005 1367460000 0.5004 1367467200 0.4991 1367474400 0.4989 1367481600 0.4991 1367488800 0.4989 1367496000 0.4988 1367503200 0.4984 1367510400 0.5053 1367517600 0.4978 1367524800 0.5056 1367532000 0.4987 1367539200 0.5069 1367546400 0.5062 1367553600 0.5066 1367560800 0.5063 1367568000 0.5064 1367575200 0.5059 1367582400 0.5057 1367589600 0.5054 1367596800 0.5055 1367604000 0.5057 1367611200 0.5057 1367618400 0.5058 1367625600 0.5058 1367632800 0.5056 1367640000 0.5056 1367647200 0.5058 1367654400 0.5060 1367661600 0.5059 1367668800 0.5062 1367676000 0.5080 1367683200 0.5083 1367690400 0.5071 1367697600 0.5071 1367704800 0.5071 1367712000 0.5073 1367719200 0.5072 1367726400 0.5071 1367733600 0.5067 1367740800 0.5069 1367748000 0.5066 1367755200 0.5068 1367762400 0.5066 1367769600 0.5069 1367776800 0.5067 1367784000 0.5069 1367791200 0.5066 1367798400 0.5069 1367805600 0.5065 1367812800 0.5067 1367820000 0.5065 1367827200 0.5064 1367834400 0.5068 1367841600 0.5065 1367848800 0.5066 1367856000 0.5061 1367863200 0.5061 1367870400 0.5061 1367877600 0.5061 1367884800 0.5062 1367892000 0.5058 1367899200 0.5061 1367906400 0.5058 1367913600 0.5060 1367920800 0.5066 1367928000 0.5060 1367935200 0.5060 1367942400 0.5060 1367949600 0.5060 1367956800 0.5062 1367964000 0.5060 1367971200 0.5065 1367978400 0.5062 1367985600 0.5057 1367992800 0.5061 1368000000 0.5054 1368007200 0.5051 1368014400 0.5051 1368021600 0.5051 1368028800 0.5044 1368036000 0.5015 1368043200 0.5020 1368050400 0.5035 1368057600 0.5037 1368064800 0.5046 1368072000 0.5047 1368079200 0.5045 1368086400 0.5039 1368093600 0.5046 1368100800 0.5044 1368108000 0.5042 1368115200 0.5042 1368122400 0.5041 1368129600 0.5043 1368136800 0.5044 1368144000 0.5042 1368151200 0.5041 1368158400 0.5041 1368165600 0.5040 1368172800 0.5039 1368180000 0.5040 1368187200 0.5039 1368194400 0.5038 1368201600 0.5039 1368208800 0.5035 1368216000 0.5035 1368223200 0.5036 1368230400 0.5039 1368237600 0.5040 1368244800 0.5040 1368252000 0.5042 1368259200 0.5042 1368266400 0.5037 1368273600 0.5041 1368280800 0.5037 1368288000 0.5039 1368295200 0.5039 1368302400 0.5040 1368309600 0.5037 1368316800 0.5039 1368324000 0.5039 1368331200 0.5041 1368338400 0.5047 1368345600 0.5045 1368352800 0.5049 1368360000 0.5048 1368367200 0.5044 1368374400 0.5044 1368381600 0.5043 1368388800 0.5043 1368396000 0.5042 1368403200 0.5043 1368410400 0.5045 1368417600 0.5043 1368424800 0.5047 1368432000 0.5045 1368439200 0.5046 1368446400 0.5047 1368453600 0.5048 1368460800 0.5046 1368468000 0.5041 1368475200 0.5043 1368482400 0.5043 1368489600 0.5044 1368496800 0.5041 1368504000 0.5044 1368511200 0.5046 1368518400 0.5051 1368525600 0.5044 1368532800 0.5041 1368540000 0.5044 1368547200 0.4967 1368554400 0.4963 1368561600 0.4965 1368568800 0.4959 1368576000 0.4962 1368583200 0.4964 1368590400 0.5045 1368597600 0.5038 1368604800 0.5043 1368612000 0.5040 1368619200 0.5037 1368626400 0.5033 1368633600 0.5033 1368640800 0.5031 1368648000 0.5029 1368655200 0.5028 1368662400 0.5028 1368669600 0.5027 1368676800 0.5025 1368684000 0.5028 1368691200 0.5030 1368698400 0.5028 1368705600 0.5028 1368712800 0.5024 1368720000 0.5026 1368727200 0.5024 1368734400 0.5022 1368741600 0.5021 1368748800 0.5025 1368756000 0.5022 1368763200 0.5024 1368770400 0.5049 1368777600 0.5018 1368784800 0.5024 1368792000 0.5025 1368799200 0.5024 1368806400 0.5025 1368813600 0.5022 1368820800 0.5022 1368828000 0.5020 1368835200 0.5022 1368842400 0.5021 1368849600 0.5023 1368856800 0.5046 1368864000 0.5026 1368871200 0.5022 1368878400 0.5025 1368885600 0.5024 1368892800 0.5024 1368900000 0.5029 1368907200 0.5023 1368914400 0.5021 1368921600 0.5021 1368928800 0.5020 1368936000 0.5024 1368943200 0.5024 1368950400 0.5025 1368957600 0.5031 1368964800 0.5027 1368972000 0.5023 1368979200 0.5026 1368986400 0.5020 1368993600 0.5021 1369000800 0.5018 1369008000 0.5020 1369015200 0.5018 1369022400 0.5018 1369029600 0.5019 1369036800 0.5022 1369044000 0.5019 1369051200 0.5021 1369058400 0.5019 1369065600 0.5020 1369072800 0.5025 1369080000 0.5025 1369087200 0.5025 1369094400 0.5025 1369101600 0.5024 1369108800 0.5039 1369116000 0.5028 1369123200 0.5021 1369130400 0.5018 1369137600 0.5016 1369144800 0.5013 1369152000 0.5017 1369159200 0.5016 1369166400 0.5022 1369173600 0.5018 1369180800 0.5016 1369188000 0.5016 1369195200 0.5018 1369202400 0.5016 1369209600 0.5020 1369216800 0.5014 1369224000 0.5017 1369231200 0.5014 1369238400 0.5016 1369245600 0.5014 1369252800 0.5011 1369260000 0.5009 1369267200 0.5010 1369274400 0.5008 1369281600 0.4935 1369288800 0.4935 1369296000 0.5014 1369303200 0.5012 1369310400 0.5012 1369317600 0.5009 1369324800 0.5008 1369332000 0.5008 1369339200 0.5013 1369346400 0.5018 1369353600 0.5019 1369360800 0.5014 1369368000 0.5017 1369375200 0.5016 1369382400 0.5017 1369389600 0.5015 1369396800 0.5017 1369404000 0.5012 1369411200 0.5014 1369418400 0.5013 1369425600 0.5015 1369432800 0.5014 1369440000 0.5014 1369447200 0.5012 1369454400 0.5013 1369461600 0.5012 1369468800 0.5018 1369476000 0.5013 1369483200 0.5014 1369490400 0.5013 1369497600 0.5013 1369504800 0.5014 1369512000 0.5016 1369519200 0.5013 1369526400 0.5016 1369533600 0.5014 1369540800 0.5014 1369548000 0.5013 1369555200 0.5012 1369562400 0.5010 1369569600 0.5012 1369576800 0.5009 1369584000 0.5012 1369591200 0.5009 1369598400 0.5010 1369605600 0.5009 1369612800 0.5013 1369620000 0.5010 1369627200 0.5011 1369634400 0.5006 1369641600 0.5009 1369648800 0.4942 1369656000 0.5006 1369663200 0.5001 1369670400 0.5009 1369677600 0.5008 1369684800 0.5020 1369692000 0.5002 1369699200 0.5004 1369706400 0.5002 1369713600 0.5003 1369720800 0.5017 1369728000 0.5002 1369735200 0.4995 1369742400 0.4994 1369749600 0.4992 1369756800 0.4995 1369764000 0.4992 1369771200 0.4993 1369778400 0.4993 1369785600 0.4992 1369792800 0.4990 1369800000 0.5001 1369807200 0.4993 1369814400 0.4914 1369821600 0.4988 1369828800 0.4991 1369836000 0.4992 1369843200 0.4990 1369850400 0.4988 1369857600 0.4990 1369864800 0.4988 1369872000 0.4988 1369879200 0.4991 1369886400 0.4987 1369893600 0.4988 1369900800 0.4988 1369908000 0.4988 1369915200 0.4989 1369922400 0.4981 1369929600 0.4982 1369936800 0.4986 1369944000 0.4985 1369951200 0.5015 1369958400 0.5010 1369965600 0.5004 1369972800 0.5011 1369980000 0.5012 1369987200 0.5012 1369994400 0.5013 1370001600 0.4954 1370008800 0.5014 1370016000 0.5019 1370023200 0.4983 1370030400 0.4986 1370037600 0.4985 1370044800 0.4982 1370052000 0.4981 1370059200 0.4985 1370066400 0.4979 1370073600 0.4903 1370080800 0.4935 1370088000 0.4980 1370095200 0.4980 1370102400 0.4980 1370109600 0.4977 1370116800 0.4980 1370124000 0.4979 1370131200 0.4980 1370138400 0.4981 1370145600 0.4983 1370152800 0.4983 1370160000 0.4981 1370167200 0.4980 1370174400 0.4981 1370181600 0.4979 1370188800 0.4977 1370196000 0.4975 1370203200 0.4989 1370210400 0.4989 1370217600 0.4977 1370224800 0.4974 1370232000 0.4976 1370239200 0.4974 1370246400 0.4977 1370253600 0.4973 1370260800 0.4974 1370268000 0.4970 1370275200 0.4974 1370282400 0.4972 1370289600 0.4972 1370296800 0.4970 1370304000 0.4972 1370311200 0.4969 1370318400 0.4969 1370325600 0.4969 1370332800 0.4973 1370340000 0.4969 1370347200 0.4970 1370354400 0.4969 1370361600 0.4966 1370368800 0.4964 1370376000 0.4965 1370383200 0.4969 1370390400 0.4967 1370419200 0.4965 1370426400 0.4962 1370433600 0.4960 1370440800 0.4958 1370448000 0.4958 1370455200 0.4956 1370462400 0.4958 1370469600 0.4959 1370476800 0.4962 1370484000 0.4958 1370491200 0.4958 1370498400 0.4954 1370505600 0.4956 1370512800 0.4954 1370520000 0.4954 1370527200 0.4952 1370534400 0.4947 1370541600 0.4948 1370548800 0.4946 1370556000 0.4945 1370563200 0.4946 1370570400 0.4944 1370577600 0.4943 1370584800 0.4942 1370592000 0.4942 1370599200 0.4942 1370606400 0.4941 1370613600 0.4939 1370620800 0.4943 1370628000 0.4941 1370635200 0.4941 1370642400 0.4944 1370649600 0.4942 1370656800 0.4945 1370664000 0.4947 1370671200 0.4948 1370678400 0.4948 1370685600 0.4946 1370692800 0.4946 1370700000 0.4943 1370707200 0.4945 1370714400 0.4944 1370721600 0.4946 1370728800 0.4950 1370736000 0.4949 1370743200 0.4943 1370750400 0.4945 1370757600 0.4944 1370764800 0.4947 1370772000 0.4944 1370779200 0.4945 1370786400 0.4944 1370793600 0.4944 1370800800 0.4941 1370808000 0.4942 1370815200 0.4941 1370822400 0.4946 1370829600 0.4942 1370836800 0.4943 1370844000 0.4949 1370851200 0.4949 1370858400 0.4947 1370865600 0.4951 1370872800 0.4946 1370880000 0.4941 1370887200 0.4941 1370894400 0.4950 1370901600 0.4949 1370908800 0.4945 1370916000 0.4946 1370923200 0.4947 1370930400 0.4947 1370937600 0.4944 1370944800 0.4943 1370952000 0.4946 1370959200 0.4941 1370966400 0.4939 1370973600 0.4937 1370980800 0.4939 1370988000 0.4950 1370995200 0.4950 1371002400 0.4944 1371009600 0.4937 1371016800 0.4940 1371024000 0.4941 1371031200 0.4936 1371038400 0.4942 1371045600 0.4939 1371052800 0.4947 1371060000 0.4940 1371067200 0.4938 1371074400 0.4935 1371081600 0.4936 1371088800 0.4933 1371096000 0.4935 1371103200 0.4934 1371110400 0.4936 1371117600 0.3482 1371124800 0.4932 1371132000 0.4928 1371139200 0.4931 1371146400 0.4926 1371153600 0.4932 1371160800 0.4933 1371168000 0.4934 1371175200 0.4930 1371182400 0.4929 1371189600 0.4926 1371196800 0.4928 1371204000 0.4929 1371211200 0.4925 1371218400 0.4930 1371225600 0.4927 1371232800 0.4926 1371240000 0.3467 1371247200 0.3467 1371254400 0.3467 1371261600 0.3468 1371268800 0.3473 1371276000 0.3471 1371283200 0.3467 1371290400 0.3466 1371297600 0.3468 1371304800 0.3464 1371312000 0.3465 1371319200 0.3463 1371326400 0.3464 1371333600 0.3464 1371340800 0.3465 1371348000 0.3463 1371355200 0.3464 1371362400 0.3468 1371369600 0.3467 1371376800 0.3466 1371384000 0.3468 1371391200 0.3465 1371398400 0.3461 1371405600 0.3460 1371412800 0.3464 1371420000 0.3465 1371427200 0.3465 1371434400 0.3462 1371441600 0.3463 1371448800 0.3462 1371456000 0.3463 1371463200 0.3461 1371470400 0.3463 1371477600 0.3461 1371484800 0.3461 1371492000 0.3460 1371499200 0.3459 1371506400 0.3458 1371513600 0.3456 1371520800 0.3456 1371528000 0.3458 1371535200 0.3457 1371542400 0.3459 1371549600 0.3459 1371564000 0.3457 1371571200 0.3457 1371578400 0.3455 1371585600 0.3456 1371592800 0.3456 1371600000 0.3462 1371607200 0.3462 1371614400 0.3459 1371621600 0.3454 1371628800 0.3454 1371636000 0.3453 1371643200 0.3450 1371650400 0.3450 1371657600 0.3450 1371664800 0.3450 1371672000 0.3450 1371679200 0.3448 1371686400 0.3456 1371693600 0.3450 1371700800 0.3447 1371708000 0.3446 1371715200 0.3447 1371722400 0.3452 1371729600 0.3451 1371736800 0.3450 1371744000 0.3449 1371751200 0.3449 1371758400 0.3450 1371765600 0.3446 1371772800 0.3451 1371780000 0.3450 1371787200 0.3450 1371794400 0.3447 1371801600 0.3448 1371808800 0.3447 1371816000 0.3446 1371823200 0.3368 1371830400 0.3371 1371837600 0.3369 1371844800 0.3369 1371852000 0.3372 1371859200 0.3374 1371866400 0.3372 1371873600 0.3371 1371880800 0.3370 1371888000 0.3371 1371895200 0.3372 1371902400 0.3373 1371909600 0.3370 1371916800 0.3369 1371924000 0.3369 1371931200 0.3370 1371938400 0.3371 1371945600 0.3370 1371952800 0.3369 1371960000 0.3370 1371967200 0.3369 1371974400 0.3370 1371981600 0.3369 1371988800 0.3369 1371996000 0.3369 1372003200 0.3370 1372010400 0.3369 1372017600 0.3369 1372024800 0.3368 1372032000 0.3368 1372039200 0.3367 1372046400 0.3368 1372053600 0.3366 1372060800 0.3366 1372068000 0.3370 1372075200 0.3295 1372082400 0.3289 1372089600 0.3290 1372096800 0.3289 1372104000 0.3290 1372111200 0.3289 1372118400 0.3289 1372125600 0.3247 1372132800 0.3246 1372140000 0.3247 1372147200 0.3248 1372154400 0.3247 1372161600 0.3246 1372168800 0.3245 1372176000 0.3249 1372183200 0.3246 1372190400 0.3247 1372197600 0.3246 1372204800 0.3251 1372212000 0.3248 1372219200 0.3251 1372226400 0.3247 1372233600 0.3245 1372240800 0.3245 1372248000 0.3283 1372255200 0.3284 1372262400 0.3280 1372269600 0.3282 1372276800 0.3282 1372284000 0.3283 1372291200 0.3285 1372298400 0.3283 1372305600 0.3284 1372312800 0.3281 1372320000 0.3282 1372327200 0.3280 1372334400 0.3279 1372341600 0.3277 1372348800 0.3333 1372356000 0.3326 1372363200 0.3277 1372370400 0.3279 1372377600 0.3279 1372384800 0.3277 1372392000 0.3278 1372399200 0.3277 1372406400 0.3278 1372413600 0.3276 1372420800 0.3277 1372428000 0.3275 1372435200 0.3276 1372442400 0.3274 1372449600 0.3275 1372456800 0.3274 1372464000 0.3273 1372471200 0.3273 1372478400 0.3276 1372485600 0.3274 1372492800 0.3276 1372500000 0.3274 1372507200 0.3274 1372514400 0.3274 1372521600 0.3275 1372528800 0.3273 1372536000 0.3274 1372543200 0.3276 1372550400 0.3282 1372557600 0.3273 1372564800 0.3273 1372572000 0.3273 1372579200 0.3273 1372586400 0.3271 1372593600 0.3275 1372600800 0.3272 1372608000 0.3272 1372615200 0.3271 1372622400 0.3271 1372629600 0.3273 1372636800 0.3273 1372644000 0.3272 1372651200 0.3274 1372658400 0.3274 1372665600 0.3278 1372672800 0.3273 1372680000 0.3273 1372687200 0.3274 1372694400 0.3274 1372701600 0.3276 1372708800 0.3276 1372716000 0.3276 1372723200 0.3276 1372730400 0.3279 1372737600 0.3276 1372744800 0.3275 1372752000 0.3274 1372759200 0.3271 1372766400 0.3271 1372773600 0.3271 1372780800 0.3271 1372788000 0.3270 1372795200 0.3269 1372802400 0.3269 1372809600 0.3270 1372816800 0.3261 1372824000 0.3261 1372831200 0.3261 1372838400 0.3263 1372845600 0.3259 1372852800 0.3259 1372860000 0.3257 1372867200 0.3256 1372874400 0.3255 1372881600 0.3256 1372888800 0.3256 1372896000 0.3259 1372903200 0.3254 1372910400 0.3256 1372917600 0.3256 1372924800 0.3258 1372932000 0.3258 1372939200 0.3258 1372946400 0.3258 1372953600 0.3257 1372960800 0.3257 1372968000 0.3260 1372975200 0.3257 1372982400 0.3258 1372989600 0.3255 1372996800 0.3259 1373004000 0.3258 1373011200 0.3258 1373018400 0.3256 1373025600 0.3256 1373032800 0.3255 1373040000 0.3255 1373047200 0.3256 1373054400 0.3257 1373061600 0.3256 1373068800 0.3255 1373076000 0.3253 1373083200 0.3254 1373090400 0.3254 1373097600 0.3253 1373104800 0.3252 1373112000 0.3254 1373119200 0.3253 1373126400 0.3253 1373133600 0.3252 1373140800 0.3253 1373148000 0.3252 1373155200 0.3253 1373162400 0.3252 1373169600 0.3253 1373176800 0.3254 1373184000 0.3254 1373191200 0.3254 1373198400 0.3259 1373205600 0.3258 1373212800 0.3259 1373220000 0.3258 1373227200 0.3259 1373234400 0.3258 1373241600 0.3259 1373248800 0.3255 1373256000 0.3257 1373263200 0.3255 1373270400 0.3254 1373277600 0.3255 1373284800 0.3256 1373292000 0.3254 1373299200 0.3255 1373306400 0.3254 1373313600 0.3257 1373320800 0.3256 1373328000 0.3256 1373335200 0.3255 1373342400 0.3254 1373349600 0.3255 1373356800 0.3255 1373364000 0.3254 1373371200 0.3252 1373378400 0.3254 1373385600 0.3255 1373392800 0.3252 1373400000 0.3251 1373407200 0.3251 1373414400 0.3253 1373421600 0.3252 1373428800 0.3252 1373436000 0.3252 1373443200 0.3252 1373450400 0.3250 1373457600 0.3248 1373464800 0.3248 1373472000 0.3247 1373479200 0.3245 1373486400 0.3246 1373493600 0.3247 1373500800 0.3247 1373508000 0.3248 1373515200 0.3249 1373522400 0.3246 1373529600 0.3246 1373536800 0.3244 1373544000 0.3246 1373551200 0.3244 1373558400 0.3244 1373565600 0.3242 1373572800 0.3243 1373580000 0.3242 1373587200 0.3242 1373594400 0.3240 1373601600 0.3247 1373608800 0.3239 1373616000 0.3240 1373623200 0.3239 1373630400 0.3240 1373637600 0.3238 1373644800 0.3240 1373652000 0.3241 1373659200 0.3242 1373666400 0.3238 1373673600 0.3240 1373680800 0.3239 1373688000 0.3239 1373695200 0.3237 1373702400 0.3241 1373709600 0.3239 1373716800 0.3239 1373724000 0.3238 1373731200 0.3238 1373738400 0.3238 1373745600 0.3239 1373752800 0.3239 1373760000 0.3240 1373767200 0.3238 1373774400 0.3240 1373781600 0.3239 1373788800 0.3241 1373796000 0.3240 1373803200 0.3240 1373810400 0.3241 1373817600 0.3242 1373824800 0.3245 1373832000 0.3244 1373839200 0.3241 1373846400 0.3241 1373853600 0.3240 1373860800 0.3242 1373868000 0.3240 1373875200 0.3238 1373882400 0.3237 1373889600 0.3238 1373896800 0.3237 1373904000 0.3240 1373911200 0.3238 1373918400 0.3239 1373925600 0.3237 1373932800 0.3237 1373940000 0.3235 1373947200 0.3236 1373954400 0.3238 1373961600 0.3239 1373968800 0.3236 1373976000 0.3238 1373983200 0.3236 1373990400 0.3237 1373997600 0.3236 1374004800 0.3238 1374012000 0.3236 1374019200 0.3236 1374026400 0.3236 1374033600 0.3237 1374040800 0.3311 1374048000 0.3312 1374055200 0.3311 1374062400 0.3312 1374069600 0.3313 1374076800 0.3311 1374084000 0.3313 1374091200 0.3315 1374098400 0.3312 1374105600 0.3312 1374112800 0.3312 1374120000 0.3313 1374127200 0.3310 1374134400 0.3311 1374141600 0.3313 1374148800 0.3315 1374156000 0.3310 1374163200 0.3311 1374170400 0.3309 1374177600 0.3311 1374184800 0.3307 1374192000 0.3308 1374199200 0.3310 1374206400 0.3312 1374213600 0.3312 1374220800 0.3309 1374228000 0.3304 1374235200 0.3304 1374242400 0.3303 1374249600 0.3303 1374256800 0.3301 1374264000 0.3301 1374271200 0.3300 1374278400 0.3303 1374285600 0.3303 1374292800 0.3302 1374300000 0.3300 1374307200 0.3299 1374314400 0.3298 1374321600 0.3300 1374328800 0.3299 1374336000 0.3301 1374343200 0.3299 1374350400 0.3299 1374357600 0.3297 1374364800 0.3298 1374372000 0.3296 1374379200 0.3302 1374386400 0.3297 1374393600 0.3298 1374400800 0.3298 1374408000 0.3298 1374415200 0.3294 1374422400 0.3297 1374429600 0.3295 1374436800 0.3296 1374444000 0.3296 1374451200 0.3297 1374458400 0.3295 1374465600 0.3299 1374472800 0.3298 1374480000 0.3296 1374487200 0.3294 1374494400 0.3293 1374501600 0.3294 1374508800 0.3295 1374516000 0.3293 1374523200 0.3295 1374530400 0.3290 1374537600 0.3292 1374544800 0.3293 1374552000 0.3295 1374559200 0.3293 1374566400 0.3293 1374573600 0.3292 1374580800 0.3297 1374588000 0.3293 1374595200 0.3293 1374602400 0.3289 1374609600 0.3290 1374616800 0.3288 1374624000 0.3288 1374631200 0.3287 1374638400 0.3289 1374645600 0.3290 1374652800 0.3291 1374660000 0.3287 1374667200 0.3286 1374674400 0.3285 1374681600 0.3285 1374688800 0.3284 1374696000 0.3289 1374703200 0.3286 1374710400 0.3289 1374717600 0.3288 1374724800 0.3288 1374732000 0.3287 1374739200 0.3290 1374746400 0.3288 1374753600 0.3290 1374760800 0.3288 1374768000 0.3289 1374775200 0.3285 1374782400 0.3285 1374789600 0.3283 1374796800 0.3284 1374804000 0.3282 1374811200 0.3284 1374818400 0.3283 1374825600 0.3284 1374832800 0.3287 1374840000 0.3286 1374847200 0.3286 1374854400 0.3285 1374861600 0.3284 1374868800 0.3284 1374876000 0.3283 1374883200 0.3880 1374890400 0.3879 1374897600 0.3883 1374904800 0.4845 1374912000 0.4846 1374919200 0.4845 1374926400 0.4845 1374933600 0.4845 1374940800 0.4918 1374948000 0.4919 1374955200 0.4920 1374962400 0.3952 1374969600 0.3954 1374976800 0.3954 1374984000 0.3965 1374991200 0.3964 1374998400 0.3964 1375005600 0.3962 1375012800 0.3961 1375020000 0.3961 1375027200 0.3961 1375034400 0.4926 1375041600 0.4925 1375048800 0.4926 1375056000 0.4926 1375063200 0.4925 1375070400 0.4926 1375077600 0.4925 1375084800 0.4924 1375092000 0.4921 1375099200 0.4924 1375106400 0.4996 1375113600 0.4995 1375120800 0.4995 1375128000 0.4996 1375135200 0.4993 1375142400 0.5814 1375149600 0.5814 1375156800 0.5815 1375164000 0.5808 1375171200 0.5812 1375178400 0.6029 1375185600 0.6033 1375192800 0.6028 1375200000 0.6029 1375207200 0.6025 1375214400 0.6031 1375221600 0.6031 1375228800 0.6108 1375236000 0.6102 1375243200 0.6103 1375250400 0.6099 1375257600 0.6101 1375264800 0.6105 1375272000 0.6111 1375279200 0.6097 1375286400 0.6104 1375293600 0.6102 1375300800 0.6101 1375308000 0.6104 1375315200 0.6107 1375322400 0.6097 1375329600 0.6099 1375336800 0.6104 1375344000 0.6099 1375351200 0.6096 1375358400 0.6101 1375365600 0.6102 1375372800 0.6101 1375380000 0.6099 1375387200 0.6105 1375394400 0.6103 1375401600 0.6108 1375408800 0.6103 1375416000 0.6101 1375423200 0.6101 1375430400 0.6102 1375437600 0.6103 1375444800 0.6103 1375452000 0.6102 1375459200 0.6104 1375466400 0.6103 1375473600 0.6108 1375480800 0.6102 1375488000 0.6105 1375495200 0.6105 1375502400 0.6104 1375509600 0.6103 1375516800 0.6106 1375524000 0.6103 1375531200 0.6116 1375538400 0.6113 1375545600 0.6111 1375552800 0.6108 1375560000 0.6110 1375567200 0.6107 1375574400 0.6107 1375581600 0.6106 1375588800 0.6105 1375596000 0.6107 1375603200 0.6109 1375610400 0.6107 1375617600 0.6108 1375624800 0.6108 1375632000 0.6113 1375639200 0.6111 1375646400 0.6108 1375653600 0.6107 1375660800 0.6107 1375668000 0.6108 1375675200 0.6108 1375682400 0.6104 1375689600 0.6103 1375696800 0.6105 1375704000 0.5736 1375711200 0.6097 1375718400 0.6098 1375725600 0.6096 1375732800 0.6095 1375740000 0.6093 1375747200 0.6096 1375754400 0.6096 1375761600 0.6095 1375768800 0.6093 1375776000 0.6097 1375783200 0.6084 1375790400 0.6085 1375797600 0.6085 1375804800 0.6080 1375812000 0.6077 1375819200 0.6081 1375826400 0.6079 1375833600 0.6082 1375840800 0.6079 1375848000 0.6084 1375855200 0.6080 1375862400 0.6082 1375869600 0.6071 1375876800 0.6070 1375884000 0.6071 1375891200 0.6066 1375898400 0.6062 1375905600 0.6062 1375912800 0.6058 1375920000 0.6064 1375927200 0.6059 1375934400 0.6060 1375941600 0.6057 1375948800 0.6060 1375956000 0.6054 1375963200 0.6055 1375970400 0.6053 1375977600 0.6055 1375984800 0.5688 1375992000 0.6058 1375999200 0.6056 1376006400 0.6130 1376013600 0.6124 1376020800 0.6126 1376028000 0.6117 1376035200 0.6115 1376042400 0.6262 1376049600 0.6334 1376056800 0.6333 1376064000 0.6332 1376071200 0.6329 1376078400 0.6332 1376085600 0.6331 1376092800 0.6334 1376100000 0.6336 1376107200 0.6339 1376114400 0.6332 1376121600 0.6337 1376128800 0.6331 1376136000 0.6336 1376143200 0.6334 1376150400 0.5966 1376157600 0.5963 1376164800 0.5965 1376172000 0.5962 1376179200 0.5968 1376186400 0.5962 1376193600 0.5967 1376200800 0.5961 1376208000 0.5964 1376215200 0.5963 1376222400 0.5743 1376229600 0.5745 1376236800 0.5747 1376244000 0.5745 1376251200 0.5741 1376258400 0.5740 1376265600 0.5744 1376272800 0.5744 1376280000 0.5743 1376287200 0.5744 1376294400 0.6111 1376301600 0.6108 1376308800 0.6110 1376316000 0.6109 1376323200 0.6108 1376330400 0.6106 1376337600 0.6107 1376344800 0.6107 1376352000 0.6108 1376359200 0.6106 1376366400 0.6114 1376373600 0.6117 1376380800 0.6109 1376388000 0.6111 1376395200 0.6114 1376402400 0.6117 1376409600 0.6117 1376416800 0.6114 1376424000 0.6114 1376431200 0.6118 1376438400 0.6118 1376445600 0.6114 1376452800 0.6120 1376460000 0.6119 1376467200 0.6112 1376474400 0.6113 1376481600 0.6118 1376488800 0.6112 1376496000 0.6110 1376503200 0.6107 1376510400 0.6109 1376517600 0.6110 1376524800 0.6105 1376532000 0.6102 1376539200 0.6100 1376546400 0.6106 1376553600 0.6102 1376560800 0.6101 1376568000 0.6105 1376575200 0.6102 1376582400 0.6103 1376589600 0.6100 1376596800 0.6096 1376604000 0.6088 1376611200 0.6093 1376618400 0.6089 1376625600 0.6091 1376632800 0.6092 1376640000 0.6103 1376647200 0.6094 1376654400 0.6093 1376661600 0.6163 1376668800 0.6163 1376676000 0.6162 1376683200 0.6165 1376690400 0.6162 1376697600 0.6158 1376704800 0.6157 1376712000 0.6157 1376719200 0.6155 1376726400 0.6157 1376733600 0.6157 1376740800 0.6158 1376748000 0.6155 1376755200 0.6156 1376762400 0.6155 1376769600 0.6155 1376776800 0.6152 1376784000 0.6153 1376791200 0.6155 1376798400 0.6157 1376805600 0.6152 1376812800 0.6159 1376820000 0.6155 1376827200 0.6157 1376834400 0.6156 1376841600 0.6156 1376848800 0.6153 1376856000 0.6152 1376863200 0.6152 1376870400 0.6153 1376877600 0.6153 1376884800 0.6160 1376892000 0.6157 1376899200 0.6156 1376906400 0.6160 1376913600 0.6159 1376920800 0.6150 1376928000 0.6152 1376935200 0.6152 1376942400 0.6151 1376949600 0.6146 1376956800 0.6152 1376964000 0.6150 1376971200 0.6151 1376978400 0.6150 1376985600 0.6145 1376992800 0.6144 1377000000 0.6144 1377007200 0.6141 1377014400 0.6143 1377021600 0.6141 1377028800 0.6143 1377036000 0.6143 1377043200 0.6146 1377050400 0.6145 1377057600 0.6147 1377064800 0.6144 1377072000 0.6150 1377079200 0.6157 1377086400 0.6158 1377093600 0.6151 1377100800 0.6150 1377108000 0.6148 1377115200 0.6148 1377122400 0.6147 1377129600 0.6152 1377136800 0.6148 1377144000 0.6149 1377151200 0.6145 1377158400 0.6145 1377165600 0.6139 1377172800 0.6140 1377180000 0.6137 1377187200 0.5591 1377194400 0.5595 1377201600 0.5595 1377208800 0.5595 1377216000 0.4441 1377223200 0.4874 1377230400 0.4874 1377237600 0.4872 1377244800 0.5383 1377252000 0.5380 1377259200 0.5379 1377266400 0.5383 1377273600 0.5386 1377280800 0.5382 1377288000 0.5383 1377295200 0.5385 1377302400 0.5387 1377309600 0.5384 1377316800 0.5382 1377324000 0.5381 1377331200 0.5383 1377338400 0.5388 1377345600 0.5390 1377359940 0.5380 1377367200 0.5376 1377374400 0.5377 1377381600 0.5376 1377388800 0.5378 1377396000 0.5379 1377403200 0.5381 1377410400 0.5376 1377417600 0.5379 1377424800 0.5384 1377432000 0.5381 1377439200 0.5385 1377446400 0.5377 1377453600 0.5374 1377460800 0.5377 1377468000 0.5374 1377475200 0.5376 1377482400 0.5376 1377489600 0.5377 1377496800 0.5373 1377504000 0.5374 1377511200 0.5368 1377518400 0.5370 1377525600 0.5365 1377532800 0.5367 1377540000 0.5367 1377547200 0.5366 1377554400 0.5367 1377561600 0.5369 1377568800 0.5366 1377576000 0.5368 1377583200 0.5369 1377590400 0.5369 1377597600 0.5366 1377604800 0.5369 1377612000 0.5365 1377619200 0.5366 1377626400 0.5365 1377633600 0.5365 1377640800 0.5362 1377648000 0.5436 1377655200 0.5436 1377662400 0.5436 1377669600 0.5436 1377676800 0.5508 1377684000 0.5506 1377691200 0.5509 1377698400 0.5508 1377705600 0.5506 1377712800 0.5506 1377720000 0.5509 1377727200 0.5502 1377734400 0.5506 1377741600 0.5503 1377748800 0.5504 1377756000 0.5481 1377763200 0.5482 1377770400 0.5484 1377777600 0.5482 1377784800 0.5478 1377792000 0.5477 1377799200 0.5479 1377806400 0.5479 1377813600 0.5477 1377820800 0.5482 1377828000 0.5476 1377835200 0.5480 1377842400 0.5478 1377849600 0.5476 1377856800 0.5474 1377864000 0.5473 1377871200 0.5468 1377878400 0.5473 1377885600 0.5469 1377892800 0.5470 1377900000 0.5469 1377907200 0.5471 1377914400 0.5398 1377921600 0.5470 1377928800 0.5469 1377936000 0.5472 1377943200 0.5470 1377950400 0.5474 1377957600 0.5470 1377964800 0.5471 1377972000 0.5470 1377979200 0.5469 1377986400 0.5469 1377993600 0.5470 1378000800 0.5469 1378008000 0.5471 1378015200 0.5473 1378022400 0.5478 1378029600 0.5472 1378036800 0.5472 1378044000 0.5471 1378051200 0.5472 1378058400 0.5468 1378065600 0.5472 1378072800 0.5470 1378080000 0.5472 1378087200 0.5468 1378094400 0.5473 1378101600 0.5473 1378108800 0.5477 1378116000 0.5470 1378123200 0.5467 1378130400 0.5467 1378137600 0.5467 1378144800 0.6179 1378152000 0.6178 1378159200 0.6186 1378166400 0.6184 1378173600 0.6184 1378180800 0.6183 1378188000 0.6181 1378195200 0.6175 1378202400 0.6172 1378209600 0.6173 1378216800 0.6179 1378224000 0.6177 1378231200 0.6175 1378238400 0.6176 1378245600 0.6177 1378252800 0.6172 1378260000 0.6175 1378267200 0.6175 1378274400 0.6175 1378281600 0.6175 1378288800 0.6172 1378296000 0.6172 1378303200 0.6170 1378310400 0.6168 1378317600 0.6165 1378324800 0.6170 1378332000 0.6158 1378339200 0.6159 1378346400 0.6158 1378353600 0.6159 1378360800 0.6159 1378368000 0.6160 1378375200 0.6151 1378382400 0.6160 1378389600 0.6155 1378396800 0.6151 1378404000 0.6150 1378411200 0.6152 1378418400 0.6149 1378425600 0.6149 1378432800 0.6148 1378440000 0.6151 1378447200 0.6150 1378454400 0.6156 1378461600 0.6151 1378468800 0.6295 1378476000 0.6297 1378483200 0.6296 1378490400 0.6288 1378497600 0.6289 1378504800 0.6290 1378512000 0.6294 1378519200 0.6294 1378526400 0.6292 1378533600 0.6289 1378540800 0.6295 1378548000 0.6295 1378555200 0.6293 1378562400 0.6289 1378569600 0.6292 1378576800 0.6293 1378584000 0.6294 1378591200 0.6290 1378598400 0.6292 1378605600 0.6293 1378612800 0.6291 1378620000 0.6287 1378627200 0.6290 1378634400 0.6289 1378641600 0.6292 1378648800 0.6288 1378656000 0.6290 1378663200 0.6289 1378670400 0.6292 1378677600 0.6291 1378684800 0.6296 1378692000 0.6290 1378699200 0.6215 1378706400 0.6208 1378713600 0.6209 1378720800 0.6209 1378728000 0.6210 1378735200 0.6205 1378742400 0.6206 1378749600 0.6206 1378756800 0.6208 1378764000 0.6201 1378771200 0.6206 1378778400 0.6206 1378785600 0.6207 1378792800 0.6201 1378800000 0.6204 1378807200 0.6206 1378814400 0.6211 1378821600 0.6208 1378828800 0.6201 1378836000 0.6204 1378843200 0.6205 1378850400 0.6201 1378857600 0.6203 1378864800 0.6202 1378872000 0.6205 1378879200 0.6132 1378886400 0.6129 1378893600 0.5635 1378900800 0.6205 1378908000 0.6200 1378915200 0.6198 1378922400 0.6170 1378929600 0.6172 1378936800 0.6171 1378944000 0.6171 1378951200 0.6170 1378958400 0.6165 1378965600 0.6160 1378972800 0.6164 1378980000 0.6167 1378987200 0.6165 1378994400 0.6163 1379001600 0.6163 1379008800 0.6162 1379016000 0.6158 1379023200 0.6159 1379030400 0.6172 1379037600 0.6168 1379044800 0.6181 1379052000 0.6171 1379059200 0.6176 1379066400 0.6171 1379073600 0.6173 1379080800 0.6165 1379088000 0.6167 1379095200 0.6168 1379102400 0.6167 1379109600 0.6163 1379116800 0.6164 1379124000 0.6163 1379131200 0.6168 1379138400 0.6165 1379145600 0.6167 1379152800 0.6169 1379160000 0.6168 1379167200 0.6170 1379174400 0.6168 1379181600 0.6168 1379188800 0.6174 1379196000 0.6167 1379203200 0.6169 1379210400 0.6170 1379217600 0.6172 1379224800 0.6165 1379232000 0.6167 1379239200 0.6171 1379246400 0.6172 1379253600 0.6167 1379260800 0.6166 1379268000 0.6165 1379275200 0.6164 1379282400 0.6162 1379289600 0.6169 1379296800 0.6165 1379304000 0.6167 1379311200 0.6161 1379318400 0.6167 1379325600 0.6163 1379332800 0.6158 1379340000 0.6154 1379347200 0.6181 1379354400 0.6165 1379361600 0.6166 1379368800 0.6164 1379376000 0.6164 1379383200 0.6156 1379390400 0.6160 1379397600 0.6154 1379404800 0.6158 1379412000 0.6155 1379419200 0.6155 1379426400 0.6156 1379433600 0.6158 1379440800 0.6156 1379448000 0.6152 1379455200 0.6152 1379462400 0.6154 1379469600 0.6154 1379476800 0.6155 1379484000 0.6149 1379491200 0.6154 1379498400 0.6154 1379505600 0.6160 1379512800 0.6154 1379520000 0.6156 1379527200 0.6153 1379534400 0.6152 1379541600 0.6135 1379548800 0.6132 1379556000 0.6129 1379563200 0.6132 1379570400 0.6132 1379577600 0.6136 1379584800 0.6132 1379592000 0.6130 1379599200 0.6132 1379606400 0.6132 1379613600 0.6121 1379620800 0.5845 1379628000 0.5842 1379635200 0.6126 1379642400 0.6123 1379649600 0.6123 1379656800 0.6119 1379664000 0.6125 1379671200 0.6121 1379678400 0.6121 1379685600 0.6116 1379692800 0.6116 1379700000 0.6105 1379707200 0.6110 1379714400 0.6110 1379721600 0.6111 1379728800 0.6114 1379736000 0.6127 1379743200 0.6127 1379750400 0.6129 1379757600 0.6130 1379764800 0.6130 1379772000 0.6125 1379779200 0.6129 1379786400 0.6126 1379793600 0.6130 1379800800 0.6131 1379808000 0.6135 1379815200 0.6132 1379822400 0.6135 1379829600 0.6128 1379836800 0.6129 1379844000 0.6131 1379851200 0.6129 1379858400 0.6129 1379865600 0.6133 1379872800 0.6125 1379880000 0.6124 1379887200 0.6125 1379894400 0.6127 1379901600 0.6125 1379908800 0.6123 1379916000 0.6125 1379923200 0.6115 1379930400 0.6114 1379937600 0.6110 1379944800 0.6107 1379952000 0.6110 1379959200 0.6105 1379966400 0.6107 1379973600 0.6109 1379980800 0.6110 1379988000 0.6106 1379995200 0.6105 1380002400 0.6106 1380009600 0.6119 1380016800 0.6114 1380024000 0.6116 1380031200 0.6115 1380038400 0.6114 1380045600 0.6111 1380052800 0.6112 1380060000 0.6113 1380067200 0.6182 1380074400 0.6182 1380081600 0.6186 1380088800 0.6184 1380096000 0.6189 1380103200 0.6185 1380110400 0.6189 1380117600 0.6179 1380124800 0.6181 1380132000 0.6176 1380139200 0.6176 1380146400 0.6173 1380153600 0.6177 1380160800 0.6172 1380168000 0.6183 1380175200 0.6175 1380182400 0.6176 1380189600 0.5479 1380196800 0.5480 1380204000 0.5475 1380211200 0.5476 1380218400 0.5478 1380225600 0.6182 1380232800 0.6183 1380240000 0.6179 1380247200 0.6175 1380254400 0.6176 1380261600 0.6167 1380268800 0.6174 1380276000 0.6171 1380283200 0.6164 1380290400 0.6163 1380297600 0.6190 1380304800 0.6184 1380312000 0.6164 1380319200 0.6172 1380326400 0.6164 1380333600 0.6160 1380340800 0.6165 1380348000 0.6163 1380355200 0.6165 1380362400 0.6161 1380369600 0.6162 1380376800 0.6162 1380384000 0.6161 1380391200 0.6163 1380398400 0.6161 1380405600 0.6226 1380412800 0.6228 1380420000 0.6233 1380427200 0.6230 1380434400 0.6227 1380441600 0.6228 1380448800 0.6226 1380456000 0.6229 1380463200 0.6228 1380470400 0.6229 1380477600 0.6229 1380484800 0.6231 1380492000 0.6230 1380499200 0.6229 1380506400 0.6228 1380513600 0.6229 1380520800 0.6231 1380528000 0.6237 1380535200 0.6229 1380542400 0.6234 1380549600 0.6226 1380556800 0.6233 1380564000 0.6225 1380571200 0.6231 1380578400 0.6229 1380585600 0.6231 1380592800 0.6227 1380600000 0.6234 1380607200 0.6233 1380614400 0.6247 1380621600 0.6240 1380628800 0.6243 1380636000 0.6244 1380643200 0.6244 1380650400 0.6244 1380657600 0.6177 1380664800 0.6221 1380672000 0.6225 1380679200 0.6225 1380686400 0.6157 1380693600 0.6220 1380700800 0.6240 1380708000 0.6233 1380715200 0.6231 1380722400 0.6226 1380729600 0.6224 1380736800 0.6223 1380744000 0.6216 1380751200 0.6222 1380758400 0.6297 1380765600 0.6293 1380772800 0.6293 1380780000 0.6292 1380787200 0.6219 1380794400 0.6227 1380801600 0.6222 1380808800 0.6498 1380816000 0.6563 1380823200 0.6562 1380830400 0.6555 1380837600 0.6559 1380844800 0.6560 1380852000 0.6557 1380859200 0.6550 1380866400 0.6550 1380873600 0.6554 1380880800 0.6545 1380888000 0.6552 1380895200 0.6551 1380902400 0.6543 1380909600 0.6543 1380916800 0.6545 1380924000 0.6545 1380931200 0.6544 1380938400 0.6545 1380945600 0.6546 1380952800 0.6547 1380960000 0.6557 1380967200 0.6549 1380974400 0.6559 1380981600 0.6543 1380988800 0.6554 1380996000 0.6552 1381003200 0.6547 1381010400 0.6551 1381017600 0.6553 1381024800 0.6552 1381032000 0.6552 1381039200 0.6551 1381046400 0.6554 1381053600 0.6553 1381060800 0.6557 1381068000 0.6547 1381075200 0.6556 1381082400 0.6554 1381089600 0.6550 1381096800 0.6548 1381104000 0.6550 1381111200 0.6549 1381118400 0.6550 1381125600 0.6548 1381132800 0.6548 1381140000 0.6544 1381147200 0.6547 1381154400 0.6542 1381161600 0.6545 1381168800 0.6549 1381176000 0.6544 1381183200 0.6543 1381190400 0.6541 1381197600 0.6543 1381204800 0.6544 1381212000 0.6542 1381219200 0.6550 1381226400 0.6540 1381233600 0.6549 1381240800 0.6539 1381248000 0.6543 1381255200 0.6535 1381262400 0.6536 1381269600 0.6532 1381276800 0.6534 1381284000 0.6525 1381291200 0.6528 1381298400 0.6530 1381305600 0.6524 1381312800 0.6526 1381320000 0.6532 1381327200 0.6524 1381334400 0.6527 1381341600 0.6513 1381348800 0.6517 1381356000 0.6516 1381363200 0.6582 1381370400 0.6579 1381377600 0.6582 1381384800 0.6584 1381392000 0.6587 1381399200 0.6584 1381406400 0.6588 1381413600 0.6578 1381420800 0.6576 1381428000 0.6576 1381435200 0.6576 1381442400 0.6573 1381449600 0.6577 1381456800 0.6567 1381464000 0.6577 1381471200 0.6569 1381478400 0.6579 1381485600 0.6573 1381492800 0.6573 1381500000 0.6584 1381507200 0.6577 1381514400 0.6583 1381521600 0.6565 1381528800 0.6562 1381536000 0.6567 1381543200 0.6566 1381550400 0.6568 1381557600 0.6563 1381564800 0.6564 1381572000 0.6563 1381579200 0.6562 1381586400 0.6561 1381593600 0.6561 1381600800 0.6561 1381608000 0.6560 1381615200 0.6559 1381622400 0.6563 1381629600 0.6560 1381636800 0.6561 1381644000 0.6559 1381651200 0.6561 1381658400 0.6561 1381665600 0.6561 1381672800 0.5599 1381680000 0.6562 1381687200 0.6561 1381694400 0.6563 1381701600 0.6562 1381708800 0.6563 1381716000 0.6560 1381723200 0.6564 1381730400 0.6559 1381737600 0.6559 1381744800 0.6560 1381752000 0.6561 1381759200 0.6561 1381766400 0.6561 1381773600 0.6555 1381780800 0.6556 1381788000 0.6554 1381795200 0.6558 1381802400 0.6628 1381809600 0.6630 1381816800 0.6627 1381824000 0.6624 1381831200 0.6624 1381838400 0.6626 1381845600 0.6622 1381852800 0.6617 1381860000 0.6607 1381867200 0.6599 1381874400 0.6664 1381881600 0.6753 1381888800 0.6733 1381896000 0.6734 1381903200 0.6733 1381910400 0.6736 1381917600 0.6734 1381924800 0.6734 1381932000 0.6733 1381939200 0.6730 1381946400 0.6722 1381953600 0.6723 1381960800 0.6722 1381968000 0.6722 1381975200 0.6723 1381982400 0.6727 1381989600 0.6727 1381996800 0.6727 1382004000 0.6725 1382011200 0.6726 1382018400 0.6737 1382025600 0.6732 1382032800 0.6796 1382040000 0.6795 1382047200 0.6796 1382054400 0.6798 1382061600 0.6792 1382068800 0.6797 1382076000 0.6794 1382083200 0.6857 1382090400 0.6791 1382097600 0.6792 1382104800 0.6786 1382112000 0.6787 1382119200 0.6788 1382126400 0.6791 1382133600 0.6790 1382140800 0.6792 1382148000 0.6789 1382155200 0.6789 1382162400 0.6785 1382169600 0.6791 1382176800 0.6785 1382184000 0.6788 1382191200 0.6798 1382198400 0.6799 1382205600 0.6794 1382212800 0.6792 1382220000 0.6793 1382227200 0.6787 1382234400 0.6786 1382241600 0.6788 1382248800 0.6785 1382256000 0.6788 1382263200 0.6784 1382270400 0.6787 1382277600 0.6785 1382284800 0.6787 1382292000 0.6784 1382299200 0.6784 1382306400 0.6782 1382313600 0.6784 1382320800 0.6762 1382328000 0.6763 1382335200 0.6778 1382342400 0.6779 1382349600 0.6776 1382356800 0.6778 1382364000 0.6774 1382371200 0.6776 1382378400 0.6775 1382385600 0.6776 1382392800 0.6773 1382400000 0.6772 1382407200 0.6772 1382414400 0.6778 1382421600 0.6770 1382428800 0.6772 1382436000 0.6773 1382443200 0.6774 1382450400 0.6767 1382457600 0.6779 1382464800 0.6753 1382472000 0.6752 1382479200 0.6747 1382486400 0.6748 1382493600 0.6748 1382500800 0.6747 1382508000 0.6746 1382515200 0.6748 1382522400 0.6746 1382529600 0.6754 1382536800 0.6748 1382544000 0.6754 1382551200 0.6753 1382558400 0.6760 1382565600 0.6752 1382572800 0.6749 1382580000 0.6748 1382587200 0.6747 1382594400 0.6748 1382601600 0.6749 1382608800 0.6748 1382616000 0.6748 1382623200 0.6745 1382630400 0.6749 1382637600 0.6745 1382644800 0.6744 1382652000 0.6743 1382659200 0.6743 1382666400 0.6743 1382673600 0.6745 1382680800 0.6751 1382688000 0.6741 1382695200 0.6741 1382702400 0.6735 1382709600 0.6731 1382716800 0.6737 1382724000 0.6757 1382731200 0.6735 1382738400 0.6736 1382745600 0.6738 1382752800 0.6736 1382760000 0.6742 1382767200 0.6739 1382774400 0.6740 1382781600 0.6733 1382788800 0.6736 1382796000 0.6731 1382803200 0.6733 1382810400 0.6733 1382817600 0.6736 1382824800 0.6742 1382832000 0.6744 1382839200 0.6743 1382846400 0.6744 1382853600 0.6742 1382860800 0.6742 1382868000 0.6733 1382875200 0.6735 1382882400 0.6733 1382889600 0.6733 1382896800 0.6730 1382904000 0.6726 1382911200 0.6726 1382918400 0.6727 1382925600 0.6724 1382932800 0.6727 1382940000 0.6726 1382947200 0.6726 1382954400 0.6723 1382961600 0.6726 1382968800 0.6721 1382976000 0.6724 1382983200 0.6682 1382990400 0.6682 1382997600 0.6674 1383004800 0.6678 1383012000 0.6677 1383019200 0.6677 1383026400 0.6677 1383033600 0.6677 1383040800 0.6677 1383048000 0.6678 1383055200 0.6677 1383062400 0.6677 1383069600 0.6631 1383076800 0.6629 1383084000 0.6629 1383091200 0.6632 1383098400 0.6630 1383105600 0.6631 1383112800 0.6629 1383120000 0.6633 1383127200 0.6631 1383134400 0.6631 1383141600 0.6627 1383148800 0.6630 1383156000 0.6626 1383163200 0.6627 1383170400 0.6631 1383177600 0.6627 1383184800 0.6646 1383192000 0.6619 1383199200 0.6619 1383206400 0.6620 1383213600 0.6489 1383220800 0.6490 1383228000 0.6487 1383235200 0.6620 1383242400 0.6624 1383249600 0.6623 1383256800 0.6619 1383264000 0.6623 1383271200 0.6619 1383278400 0.6687 1383285600 0.6687 1383292800 0.6687 1383300000 0.6683 1383307200 0.6684 1383314400 0.6680 1383321600 0.6684 1383328800 0.6682 1383336000 0.6684 1383343200 0.6681 1383350400 0.6682 1383357600 0.6681 1383364800 0.6687 1383372000 0.6685 1383379200 0.6689 1383386400 0.6687 1383393600 0.6686 1383400800 0.6685 1383408000 0.6685 1383415200 0.6680 1383422400 0.6679 1383429600 0.6681 1383436800 0.6613 1383444000 0.6678 1383451200 0.6611 1383458400 0.6615 1383465600 0.6665 1383472800 0.6656 1383480000 0.6683 1383487200 0.6679 1383494400 0.6681 1383501600 0.6678 1383508800 0.6678 1383516000 0.6677 1383523200 0.6680 1383530400 0.6676 1383537600 0.6682 1383544800 0.6677 1383552000 0.6680 1383559200 0.6675 1383566400 0.6680 1383573600 0.6690 1383580800 0.6676 1383588000 0.6732 1383595200 0.6738 1383602400 0.6737 1383609600 0.6738 1383616800 0.6736 1383624000 0.6540 1383631200 0.6734 1383638400 0.6742 1383645600 0.6742 1383652800 0.6735 1383660000 0.6733 1383667200 0.6733 1383674400 0.6730 1383681600 0.6735 1383688800 0.6734 1383696000 0.6735 1383703200 0.6714 1383710400 0.6716 1383717600 0.6713 1383724800 0.6715 1383732000 0.6722 1383739200 0.6736 1383746400 0.6733 1383753600 0.6734 1383760800 0.6749 1383768000 0.6726 1383775200 0.6728 1383782400 0.6723 1383789600 0.6720 1383796800 0.6720 1383804000 0.6720 1383811200 0.6719 1383818400 0.6718 1383825600 0.6723 1383832800 0.6718 1383840000 0.6719 1383847200 0.6712 1383854400 0.6714 1383861600 0.6715 1383868800 0.6713 1383876000 0.6711 1383883200 0.6711 1383890400 0.6709 1383897600 0.6711 1383904800 0.6706 1383912000 0.6710 1383919200 0.6705 1383926400 0.6710 1383933600 0.6704 1383940800 0.6721 1383948000 0.6702 1383955200 0.6704 1383962400 0.6702 1383969600 0.6708 1383976800 0.6705 1383984000 0.6706 1383991200 0.6704 1383998400 0.6705 1384005600 0.6701 1384012800 0.6704 1384020000 0.6702 1384027200 0.6705 1384034400 0.6702 1384041600 0.6708 1384048800 0.6700 1384056000 0.6703 1384063200 0.6701 1384070400 0.6702 1384077600 0.6702 1384084800 0.6708 1384092000 0.6699 1384099200 0.6701 1384106400 0.6700 1384113600 0.6705 1384120800 0.6705 1384128000 0.6703 1384135200 0.6703 1384142400 0.6705 1384149600 0.6711 1384156800 0.6725 1384164000 0.6710 1384171200 0.6711 1384178400 0.6707 1384185600 0.6709 1384192800 0.6709 1384200000 0.6710 1384207200 0.6707 1384214400 0.6708 1384221600 0.6704 1384228800 0.6705 1384236000 0.6703 1384243200 0.6702 1384250400 0.6693 1384257600 0.6697 1384264800 0.6692 1384272000 0.6694 1384279200 0.6687 1384286400 0.6688 1384293600 0.6691 1384300800 0.6693 1384308000 0.6685 1384315200 0.6689 1384322400 0.6685 1384329600 0.6679 1384336800 0.6680 1384344000 0.6676 1384351200 0.6673 1384358400 0.6678 1384365600 0.6674 1384372800 0.6674 1384380000 0.6674 1384387200 0.6745 1384394400 0.6738 1384401600 0.6734 1384408800 0.6735 1384416000 0.6738 1384423200 0.6731 1384430400 0.6731 1384437600 0.6728 1384444800 0.6730 1384452000 0.6728 1384459200 0.6732 1384466400 0.6731 1384473600 0.6728 1384480800 0.6725 1384488000 0.6727 1384495200 0.6727 1384502400 0.6730 1384509600 0.6730 1384516800 0.6729 1384524000 0.6728 1384531200 0.6723 1384538400 0.6721 1384545600 0.6725 1384552800 0.6726 1384560000 0.6732 1384567200 0.6730 1384574400 0.6738 1384581600 0.6729 1384588800 0.6735 1384596000 0.6728 1384603200 0.6730 1384610400 0.6731 1384617600 0.6732 1384624800 0.6722 1384632000 0.6741 1384639200 0.6732 1384646400 0.6734 1384653600 0.6727 1384660800 0.6729 1384668000 0.6722 1384675200 0.6726 1384682400 0.6722 1384689600 0.6725 1384696800 0.6737 1384704000 0.6735 1384711200 0.6725 1384718400 0.6721 1384725600 0.6722 1384740000 0.6720 1384747200 0.6723 1384754400 0.6723 1384761600 0.6722 1384768800 0.6719 1384776000 0.6718 1384783200 0.6716 1384790400 0.6718 1384797600 0.6716 1384804800 0.6717 1384812000 0.6713 1384819200 0.6711 1384826400 0.6710 1384833600 0.6711 1384840800 0.6717 1384848000 0.6712 1384855200 0.6711 1384862400 0.6711 1384869600 0.6707 1384876800 0.6718 1384884000 0.6701 1384891200 0.6705 1384898400 0.6700 1384905600 0.6703 1384912800 0.6697 1384920000 0.6701 1384927200 0.6697 1384934400 0.6694 1384941600 0.6686 1384948800 0.6690 1384956000 0.6689 1384963200 0.6692 1384970400 0.6686 1384977600 0.6693 1384984800 0.6685 1384992000 0.6689 1384999200 0.6686 1385006400 0.6686 1385013600 0.6683 1385020800 0.6691 1385028000 0.6686 1385035200 0.6678 1385042400 0.6670 1385049600 0.6673 1385056800 0.6654 1385064000 0.6654 1385071200 0.6652 1385078400 0.6654 1385085600 0.6654 1385092800 0.6655 1385100000 0.6653 1385107200 0.6654 1385114400 0.6581 1385121600 0.6581 1385128800 0.6642 1385136000 0.6641 1385143200 0.6639 1385150400 0.6641 1385157600 0.6638 1385164800 0.6642 1385172000 0.6638 1385179200 0.6641 1385186400 0.6645 1385193600 0.6576 1385200800 0.6575 1385208000 0.6641 1385215200 0.6638 1385222400 0.6640 1385229600 0.6635 1385236800 0.6638 1385244000 0.6635 1385251200 0.6635 1385258400 0.6636 1385265600 0.6635 1385272800 0.6639 1385280000 0.6640 1385287200 0.6635 1385294400 0.6634 1385301600 0.6631 1385308800 0.6633 1385316000 0.6632 1385323200 0.6636 1385330400 0.6633 1385337600 0.6637 1385344800 0.6635 1385352000 0.6637 1385359200 0.6635 1385366400 0.6633 1385373600 0.6632 1385380800 0.6634 1385388000 0.6632 1385395200 0.6638 1385402400 0.6631 1385409600 0.6627 1385416800 0.6625 1385424000 0.6629 1385431200 0.6632 1385438400 0.6633 1385445600 0.6631 1385452800 0.6633 1385460000 0.6629 1385467200 0.6632 1385474400 0.6631 1385481600 0.6629 1385488800 0.6622 1385496000 0.6623 1385503200 0.6621 1385510400 0.6622 1385517600 0.6618 1385524800 0.6621 1385532000 0.6623 1385539200 0.6623 1385546400 0.6617 1385553600 0.6619 1385560800 0.6618 1385568000 0.6619 1385575200 0.6616 1385582400 0.6618 1385589600 0.6617 1385596800 0.6619 1385604000 0.6616 1385611200 0.6619 1385618400 0.6615 1385625600 0.6613 1385632800 0.6616 1385640000 0.6611 1385647200 0.6613 1385654400 0.6613 1385661600 0.6610 1385668800 0.6610 1385676000 0.6605 1385683200 0.6609 1385690400 0.6609 1385697600 0.6658 1385704800 0.6609 1385712000 0.6610 1385719200 0.6607 1385726400 0.6608 1385733600 0.6605 1385740800 0.6607 1385748000 0.6605 1385755200 0.6610 1385762400 0.6607 1385769600 0.6607 1385776800 0.6606 1385784000 0.6607 1385791200 0.6607 1385798400 0.6607 1385805600 0.6609 1385812800 0.6607 1385820000 0.6602 1385827200 0.6609 1385834400 0.6615 1385841600 0.6617 1385848800 0.6617 1385856000 0.6615 1385863200 0.6612 1385870400 0.6613 1385877600 0.6613 1385884800 0.6610 1385892000 0.6612 1385899200 0.6613 1385906400 0.6616 1385913600 0.6616 1385920800 0.6607 1385928000 0.6613 1385935200 0.6612 1385942400 0.6624 1385949600 0.6611 1385956800 0.6619 1385964000 0.6612 1385971200 0.6614 1385978400 0.6609 1385985600 0.6608 1385992800 0.6604 1386000000 0.6605 1386007200 0.6604 1386014400 0.6603 1386021600 0.6608 1386028800 0.6611 1386036000 0.6611 1386043200 0.6617 1386050400 0.6604 1386057600 0.6609 1386064800 0.6610 1386072000 0.6610 1386079200 0.6599 1386086400 0.6533 1386093600 0.6598 1386100800 0.6605 1386108000 0.6599 1386115200 0.6600 1386122400 0.6597 1386129600 0.6600 1386136800 0.6596 1386144000 0.6601 1386151200 0.6599 1386158400 0.6607 1386165600 0.6600 1386172800 0.6601 1386180000 0.6599 1386187200 0.6605 1386194400 0.6605 1386201600 0.6601 1386208800 0.6597 1386216000 0.6601 1386223200 0.6600 1386230400 0.6599 1386237600 0.6597 1386244800 0.6594 1386252000 0.6593 1386259200 0.6591 1386266400 0.6590 1386273600 0.6592 1386280800 0.6587 1386288000 0.6590 1386295200 0.6586 1386302400 0.6588 1386309600 0.6587 1386316800 0.6591 1386324000 0.6590 1386331200 0.6587 1386338400 0.6585 1386345600 0.6583 1386352800 0.6576 1386360000 0.6578 1386367200 0.6384 1386374400 0.6579 1386381600 0.6576 1386388800 0.6578 1386396000 0.6575 1386403200 0.6578 1386410400 0.6515 1386417600 0.6515 1386424800 0.6453 1386432000 0.6518 1386439200 0.6513 1386446400 0.6519 1386453600 0.6513 1386460800 0.6512 1386468000 0.6576 1386475200 0.6579 1386482400 0.6577 1386489600 0.6580 1386496800 0.6577 1386504000 0.6581 1386511200 0.6578 1386518400 0.6575 1386525600 0.6584 1386532800 0.6585 1386540000 0.6584 1386547200 0.6580 1386554400 0.6576 1386561600 0.6581 1386568800 0.6580 1386576000 0.6572 1386583200 0.6568 1386590400 0.6570 1386597600 0.6569 1386604800 0.6570 1386612000 0.6567 1386619200 0.6572 1386626400 0.6575 1386633600 0.6564 1386640800 0.6572 1386648000 0.6572 1386655200 0.6568 1386662400 0.6565 1386669600 0.6568 1386676800 0.6568 1386684000 0.6567 1386691200 0.6569 1386698400 0.6566 1386705600 0.6633 1386712800 0.6633 1386720000 0.6637 1386727200 0.6633 1386734400 0.6635 1386741600 0.6643 1386748800 0.6646 1386756000 0.6643 1386763200 0.6641 1386770400 0.6637 1386777600 0.6643 1386784800 0.6637 1386792000 0.6636 1386799200 0.6634 1386806400 0.6621 1386813600 0.6619 1386820800 0.6643 1386828000 0.6619 1386835200 0.6620 1386842400 0.6622 1386849600 0.6619 1386856800 0.6552 1386864000 0.6553 1386871200 0.6483 1386878400 0.6551 1386885600 0.6549 1386892800 0.6549 1386900000 0.6549 1386907200 0.6549 1386914400 0.6545 1386921600 0.6541 1386928800 0.6542 1386936000 0.6551 1386943200 0.6545 1386950400 0.6545 1386957600 0.6546 1386964800 0.6548 1386972000 0.6550 1386979200 0.6545 1386986400 0.6538 1386993600 0.6544 1387000800 0.6543 1387008000 0.6548 1387015200 0.6546 1387022400 0.6549 1387029600 0.6543 1387036800 0.6547 1387044000 0.6544 1387051200 0.6548 1387058400 0.6547 1387065600 0.6545 1387072800 0.6543 1387080000 0.6544 1387087200 0.6547 1387094400 0.6549 1387101600 0.6547 1387108800 0.6551 1387116000 0.6559 1387123200 0.6548 1387130400 0.6550 1387137600 0.6525 1387144800 0.6525 1387152000 0.6526 1387159200 0.6523 1387166400 0.6525 1387173600 0.6524 1387180800 0.6527 1387188000 0.6523 1387195200 0.6526 1387202400 0.6523 1387209600 0.6525 1387216800 0.6529 1387224000 0.6524 1387231200 0.6525 1387238400 0.6527 1387245600 0.6523 1387252800 0.6521 1387260000 0.6525 1387267200 0.6459 1387274400 0.6272 1387281600 0.6514 1387288800 0.6509 1387296000 0.6508 1387303200 0.6520 1387310400 0.6505 1387317600 0.6504 1387324800 0.6503 1387332000 0.6500 1387339200 0.6499 1387346400 0.6497 1387353600 0.6527 1387360800 0.6501 1387368000 0.6509 1387375200 0.6503 1387382400 0.6503 1387389600 0.6499 1387396800 0.6498 1387404000 0.6497 1387411200 0.6561 1387418400 0.6560 1387425600 0.6561 1387432800 0.6560 1387440000 0.6557 1387447200 0.6553 1387454400 0.6555 1387461600 0.6555 1387468800 0.6496 1387476000 0.6494 1387483200 0.6492 1387490400 0.6492 1387497600 0.6566 1387504800 0.6558 1387512000 0.6560 1387519200 0.6553 1387526400 0.6553 1387533600 0.6548 1387540800 0.6546 1387548000 0.6541 1387555200 0.6544 1387562400 0.6480 1387569600 0.6541 1387576800 0.6548 1387584000 0.6548 1387591200 0.6539 1387598400 0.6541 1387605600 0.6539 1387612800 0.6542 1387620000 0.6541 1387627200 0.6634 1387634400 0.6629 1387641600 0.6542 1387648800 0.6542 1387656000 0.6482 1387663200 0.6478 1387670400 0.6489 1387677600 0.6489 1387684800 0.6493 1387692000 0.6484 1387699200 0.6479 1387706400 0.6478 1387713600 0.6480 1387720800 0.6478 1387728000 0.6477 1387735200 0.6473 1387742400 0.6477 1387749600 0.6476 1387756800 0.6478 1387764000 0.6474 1387771200 0.6477 1387778400 0.6473 1387785600 0.6475 1387792800 0.6473 1387800000 0.6472 1387807200 0.6470 1387814400 0.6409 1387821600 0.6410 1387828800 0.6429 1387836000 0.6414 1387843200 0.6479 1387850400 0.6472 1387857600 0.6478 1387864800 0.6474 1387872000 0.6474 1387879200 0.6478 1387886400 0.6475 1387893600 0.6473 1387900800 0.6475 1387908000 0.6473 1387915200 0.6475 1387922400 0.6473 1387929600 0.6468 1387936800 0.6467 1387944000 0.6468 1387951200 0.6468 1387958400 0.6468 1387965600 0.6461 1387972800 0.6463 1387980000 0.6465 1387987200 0.6467 1387994400 0.6466 1388001600 0.6470 1388008800 0.6463 1388016000 0.6467 1388023200 0.6463 1388030400 0.6462 1388037600 0.6460 1388044800 0.6460 1388052000 0.6459 1388059200 0.6459 1388066400 0.6457 1388073600 0.6461 1388080800 0.6546 1388088000 0.6550 1388095200 0.6547 1388102400 0.6462 1388109600 0.6457 1388116800 0.6460 1388124000 0.6469 1388131200 0.6453 1388138400 0.6458 1388145600 0.6459 1388152800 0.6471 1388160000 0.6459 1388167200 0.6544 1388174400 0.6545 1388181600 0.6457 1388188800 0.6458 1388196000 0.6454 1388203200 0.6457 1388210400 0.6458 1388217600 0.6463 1388224800 0.6460 1388232000 0.6459 1388239200 0.6398 1388246400 0.6463 1388253600 0.6457 1388260800 0.6459 1388268000 0.6452 1388275200 0.6454 1388282400 0.6452 1388289600 0.6454 1388296800 0.6454 1388304000 0.6455 1388311200 0.6456 1388318400 0.6457 1388325600 0.6455 1388332800 0.6457 1388340000 0.6458 1388347200 0.6461 1388354400 0.6459 1388361600 0.6460 1388368800 0.6452 1388376000 0.6453 1388383200 0.6455 1388390400 0.6456 1388397600 0.6450 1388404800 0.6452 1388412000 0.6451 1388419200 0.6454 1388426400 0.6454 1388433600 0.6450 1388440800 0.6446 1388448000 0.6450 1388455200 0.6448 1388462400 0.6450 1388469600 0.6443 1388476800 0.6444 1388484000 0.6443 1388491200 0.6445 1388498400 0.6441 1388505600 0.6441 1388512800 0.6440 1388520000 0.6441 1388527200 0.6439 1388534400 0.6442 1388541600 0.6439 1388548800 0.6443 1388556000 0.6443 1388563200 0.6444 1388570400 0.6441 1388577600 0.6445 1388584800 0.6446 1388592000 0.6443 1388599200 0.6443 1388606400 0.6443 1388613600 0.6442 1388620800 0.6447 1388628000 0.6443 1388635200 0.6442 1388642400 0.6441 1388649600 0.6441 1388656800 0.6441 1388664000 0.6442 1388671200 0.6379 1388678400 0.6380 1388685600 0.6448 1388692800 0.6447 1388700000 0.6448 1388707200 0.6448 1388714400 0.6445 1388721600 0.6468 1388728800 0.6466 1388736000 0.6467 1388743200 0.6462 1388750400 0.6459 1388757600 0.6457 1388764800 0.6457 1388772000 0.6454 1388779200 0.6459 1388786400 0.6457 1388793600 0.6523 1388800800 0.6522 1388808000 0.6523 1388815200 0.6520 1388822400 0.6522 1388829600 0.6519 1388836800 0.6522 1388844000 0.6520 1388851200 0.6520 1388858400 0.6522 1388865600 0.6524 1388872800 0.6521 1388880000 0.6522 1388887200 0.6519 1388894400 0.6519 1388901600 0.6515 1388908800 0.6517 1388916000 0.6514 1388923200 0.6514 1388930400 0.6512 1388937600 0.6515 1388944800 0.6514 1388952000 0.6515 1388959200 0.6515 1388966400 0.6518 1388973600 0.6514 1388980800 0.6515 1388988000 0.6514 1388995200 0.6535 1389002400 0.6528 1389009600 0.6529 1389016800 0.6528 1389024000 0.6531 1389031200 0.6529 1389038400 0.6531 1389045600 0.6531 1389052800 0.6531 1389060000 0.6531 1389067200 0.6530 1389074400 0.6531 1389081600 0.6532 1389088800 0.6534 1389096000 0.6534 1389103200 0.6532 1389110400 0.6537 1389117600 0.6533 1389124800 0.6539 1389132000 0.6537 1389139200 0.6535 1389146400 0.6529 1389153600 0.6534 1389160800 0.6534 1389168000 0.6601 1389175200 0.6702 1389182400 0.6599 1389189600 0.6599 1389196800 0.6598 1389204000 0.6597 1389211200 0.6599 1389218400 0.6599 1389225600 0.6600 1389232800 0.6597 1389240000 0.6602 1389247200 0.6598 1389254400 0.6600 1389261600 0.6603 1389268800 0.6601 1389276000 0.6599 1389283200 0.6599 1389290400 0.6597 1389297600 0.6595 1389304800 0.6597 1389312000 0.6599 1389319200 0.6529 1389326400 0.6530 1389333600 0.6527 1389340800 0.6526 1389348000 0.6524 1389355200 0.6588 1389362400 0.6589 1389369600 0.6586 1389376800 0.6584 1389384000 0.6585 1389391200 0.6583 1389398400 0.6583 1389405600 0.6581 1389412800 0.6582 1389420000 0.6579 1389427200 0.6581 1389434400 0.6579 1389441600 0.6581 1389448800 0.6582 1389456000 0.6583 1389463200 0.6598 1389470400 0.6587 1389477600 0.6583 1389484800 0.6586 1389492000 0.6586 1389499200 0.6583 1389506400 0.6584 1389513600 0.6586 1389520800 0.6586 1389528000 0.6589 1389535200 0.6586 1389542400 0.6588 1389549600 0.6584 1389556800 0.6584 1389564000 0.6584 1389571200 0.6589 1389578400 0.6583 1389585600 0.6586 1389592800 0.6586 1389600000 0.6590 1389607200 0.6589 1389614400 0.6569 1389621600 0.6563 1389628800 0.6583 1389636000 0.6562 1389643200 0.6562 1389650400 0.6560 1389657600 0.6564 1389664800 0.6562 1389672000 0.6566 1389679200 0.6565 1389686400 0.6498 1389693600 0.6497 1389700800 0.6561 1389708000 0.6496 1389715200 0.6497 1389722400 0.6558 1389729600 0.6560 1389736800 0.6550 1389744000 0.6552 1389751200 0.6553 1389758400 0.6556 1389765600 0.6554 1389772800 0.6553 1389780000 0.6552 1389787200 0.6555 1389794400 0.6550 1389801600 0.6550 1389808800 0.6546 1389816000 0.6550 1389823200 0.6543 1389830400 0.6544 1389837600 0.6547 1389844800 0.6624 1389852000 0.6608 1389859200 0.6609 1389866400 0.6605 1389873600 0.6605 1389880800 0.6609 1389888000 0.6605 1389895200 0.6599 1389902400 0.6602 1389909600 0.6599 1389916800 0.6600 1389924000 0.6598 1389931200 0.6600 1389938400 0.6603 1389945600 0.6605 1389952800 0.6594 1389960000 0.6600 1389967200 0.6587 1389974400 0.6589 1389981600 0.6587 1389988800 0.6524 1389996000 0.6522 1390003200 0.6589 1390010400 0.6588 1390017600 0.6589 1390024800 0.6588 1390032000 0.6589 1390039200 0.6571 1390046400 0.6588 1390053600 0.6587 1390060800 0.6589 1390068000 0.6587 1390075200 0.6589 1390082400 0.6587 1390089600 0.6590 1390096800 0.6588 1390104000 0.6590 1390111200 0.6584 1390118400 0.6585 1390125600 0.6583 1390132800 0.6584 1390140000 0.6581 1390147200 0.6583 1390154400 0.6582 1390161600 0.6589 1390168800 0.6589 1390176000 0.6592 1390183200 0.6582 1390190400 0.6577 1390197600 0.6574 1390204800 0.6576 1390212000 0.6574 1390219200 0.6574 1390226400 0.6573 1390233600 0.6591 1390240800 0.6589 1390248000 0.6589 1390255200 0.6586 1390262400 0.6591 1390269600 0.6581 1390276800 0.6580 1390284000 0.6578 1390291200 0.6581 1390298400 0.6578 1390305600 0.6577 1390312800 0.6575 1390320000 0.6577 1390327200 0.6575 1390334400 0.6577 1390341600 0.6576 1390348800 0.6583 1390356000 0.6527 1390363200 0.6528 1390370400 0.6525 1390377600 0.6527 1390384800 0.6524 1390392000 0.6521 1390399200 0.6519 1390406400 0.6521 1390413600 0.6525 1390420800 0.6525 1390428000 0.6530 1390435200 0.6576 1390442400 0.6571 1390449600 0.6571 1390456800 0.6570 1390464000 0.6572 1390471200 0.6578 1390478400 0.6582 1390485600 0.6574 1390492800 0.6577 1390500000 0.6574 1390507200 0.6583 1390514400 0.6581 1390521600 0.6583 1390528800 0.6579 1390536000 0.6520 1390543200 0.6582 1390550400 0.6642 1390557600 0.6641 1390564800 0.6699 1390572000 0.6703 1390579200 0.6698 1390586400 0.6691 1390593600 0.6697 1390600800 0.6695 1390608000 0.6692 1390615200 0.6691 1390622400 0.6693 1390629600 0.6692 1390636800 0.6630 1390644000 0.6629 1390651200 0.6628 1390658400 0.6627 1390665600 0.6627 1390672800 0.6624 1390680000 0.6625 1390687200 0.6623 1390694400 0.6624 1390701600 0.6624 1390708800 0.6624 1390716000 0.6623 1390723200 0.6625 1390730400 0.6622 1390737600 0.6625 1390744800 0.6627 1390752000 0.6629 1390759200 0.6626 1390766400 0.6627 1390773600 0.6627 1390780800 0.6627 1390788000 0.6626 1390795200 0.6628 1390802400 0.6623 1390809600 0.6633 1390816800 0.6621 1390824000 0.6622 1390831200 0.6620 1390838400 0.6625 1390845600 0.6627 1390852800 0.6628 1390860000 0.6620 1390867200 0.6622 1390874400 0.6623 1390881600 0.6623 1390888800 0.6620 1390896000 0.6619 1390903200 0.6623 1390910400 0.6621 1390917600 0.6618 1390924800 0.6615 1390932000 0.6611 1390939200 0.6612 1390946400 0.6609 1390953600 0.6613 1390960800 0.6613 1390968000 0.6616 1390975200 0.6616 1390982400 0.6622 1390989600 0.6617 1390996800 0.6615 1391004000 0.6618 1391011200 0.6622 1391018400 0.6612 1391025600 0.6616 1391032800 0.6615 1391040000 0.6615 1391047200 0.6614 1391054400 0.6617 1391061600 0.6617 1391068800 0.6613 1391076000 0.6609 1391083200 0.6613 1391090400 0.6611 1391097600 0.6609 1391104800 0.6607 1391112000 0.6606 1391119200 0.6604 1391126400 0.6605 1391133600 0.6599 1391140800 0.6568 1391148000 0.6567 1391155200 0.6568 1391162400 0.6567 1391169600 0.6566 1391176800 0.6566 1391184000 0.6576 1391191200 0.6595 1391198400 0.6570 1391205600 0.6571 1391212800 0.6573 1391220000 0.6572 1391227200 0.6573 1391234400 0.6572 1391241600 0.6576 1391248800 0.6585 1391256000 0.6573 1391263200 0.6574 1391270400 0.6572 1391277600 0.6576 1391284800 0.6579 1391292000 0.6576 1391299200 0.6581 1391306400 0.6584 1391313600 0.6576 1391320800 0.6572 1391328000 0.6573 1391335200 0.6571 1391342400 0.6574 1391349600 0.6571 1391356800 0.6575 1391364000 0.6583 1391371200 0.6585 1391378400 0.6584 1391385600 0.6583 1391392800 0.6573 1391400000 0.6575 1391407200 0.6572 1391414400 0.6571 1391421600 0.6569 1391428800 0.6571 1391436000 0.6570 1391443200 0.6571 1391450400 0.6564 1391457600 0.6565 1391464800 0.6564 1391472000 0.6503 1391479200 0.6501 1391486400 0.6498 1391493600 0.6496 1391500800 0.6498 1391508000 0.6496 1391515200 0.6491 1391522400 0.6490 1391529600 0.6492 1391536800 0.6492 1391544000 0.6491 1391551200 0.6488 1391558400 0.6489 1391565600 0.6427 1391572800 0.6491 1391580000 0.6492 1391587200 0.6494 1391594400 0.6493 1391601600 0.6496 1391608800 0.6494 1391616000 0.6493 1391623200 0.6494 1391630400 0.6491 1391637600 0.6487 1391644800 0.6506 1391652000 0.6504 1391659200 0.6506 1391666400 0.6507 1391673600 0.6510 1391680800 0.6507 1391688000 0.6503 1391695200 0.6496 1391702400 0.6498 1391709600 0.6496 1391716800 0.6499 1391724000 0.6499 1391731200 0.6499 1391738400 0.6498 1391745600 0.6500 1391752800 0.6471 1391760000 0.6464 1391767200 0.6460 1391774400 0.6462 1391781600 0.6459 1391788800 0.6461 1391796000 0.6453 1391803200 0.6458 1391810400 0.6450 1391817600 0.6455 1391824800 0.6452 1391832000 0.6453 1391839200 0.6451 1391846400 0.6452 1391853600 0.6452 1391860800 0.6453 1391868000 0.6452 1391875200 0.6454 1391882400 0.6453 1391889600 0.6458 1391896800 0.6456 1391904000 0.6456 1391911200 0.6454 1391918400 0.6457 1391925600 0.6454 1391932800 0.6456 1391940000 0.6453 1391947200 0.6451 1391954400 0.6454 1391961600 0.6455 1391968800 0.6454 1391976000 0.6464 1391983200 0.6454 1391990400 0.6460 1391997600 0.6457 1392004800 0.6453 1392012000 0.6454 1392019200 0.6455 1392026400 0.6456 1392033600 0.6453 1392040800 0.6448 1392048000 0.6452 1392055200 0.6447 1392062400 0.6451 1392069600 0.6449 1392076800 0.6444 1392084000 0.6556 1392091200 0.6491 1392098400 0.6500 1392105600 0.6502 1392112800 0.6501 1392120000 0.6502 1392127200 0.6498 1392134400 0.6516 1392141600 0.6502 1392148800 0.6497 1392156000 0.6496 1392163200 0.6496 1392170400 0.6512 1392177600 0.6511 1392184800 0.6513 1392192000 0.6510 1392199200 0.6509 1392206400 0.6510 1392213600 0.6509 1392220800 0.6489 1392228000 0.6479 1392235200 0.6481 1392242400 0.6477 1392249600 0.6491 1392256800 0.6483 1392264000 0.6483 1392271200 0.6475 1392278400 0.6477 1392285600 0.6416 1392292800 0.6481 1392300000 0.6481 1392307200 0.6475 1392314400 0.6472 1392321600 0.6471 1392328800 0.6472 1392336000 0.6474 1392343200 0.6531 1392350400 0.6530 1392357600 0.6528 1392364800 0.6530 1392372000 0.6527 1392379200 0.6527 1392386400 0.6531 1392393600 0.6530 1392400800 0.6530 1392408000 0.6529 1392415200 0.6525 1392422400 0.6519 1392429600 0.6518 1392436800 0.6517 1392444000 0.6518 1392451200 0.6519 1392458400 0.6518 1392465600 0.6518 1392472800 0.6517 1392480000 0.6520 1392487200 0.6517 1392494400 0.6521 1392501600 0.6519 1392508800 0.6522 1392516000 0.6519 1392523200 0.6523 1392530400 0.6518 1392537600 0.6521 1392544800 0.6518 1392552000 0.6519 1392559200 0.6519 1392566400 0.6517 1392573600 0.6515 1392580800 0.6521 1392588000 0.6519 1392595200 0.6522 1392602400 0.6518 1392609600 0.6520 1392616800 0.6519 1392624000 0.6520 1392631200 0.6520 1392638400 0.6518 1392645600 0.6611 1392652800 0.6515 1392660000 0.6511 1392667200 0.6513 1392674400 0.6511 1392681600 0.6513 1392688800 0.6513 1392696000 0.6515 1392703200 0.6512 1392710400 0.6513 1392717600 0.6512 1392724800 0.6510 1392732000 0.6504 1392739200 0.6506 1392746400 0.6502 1392753600 0.6509 1392760800 0.6508 1392768000 0.6507 1392775200 0.6506 1392782400 0.6509 1392789600 0.6504 1392796800 0.6504 1392804000 0.6505 1392811200 0.6501 1392818400 0.6498 1392825600 0.6503 1392832800 0.6497 1392840000 0.6498 1392847200 0.6496 1392854400 0.6501 1392861600 0.6503 1392868800 0.6508 1392876000 0.6503 1392883200 0.6506 1392890400 0.6506 1392897600 0.6505 1392904800 0.6505 1392912000 0.6506 1392919200 0.6504 1392926400 0.6504 1392933600 0.6501 1392940800 0.6504 1392948000 0.6501 1392955200 0.6507 1392962400 0.6500 1392969600 0.6508 1392976800 0.6502 1392984000 0.6500 1392991200 0.6492 1392998400 0.6494 1393005600 0.6490 1393012800 0.6490 1393020000 0.6488 1393027200 0.6489 1393034400 0.6424 1393041600 0.6426 1393048800 0.6424 1393056000 0.6424 1393063200 0.6423 1393070400 0.6424 1393077600 0.6422 1393084800 0.6425 1393092000 0.6424 1393099200 0.6426 1393106400 0.6422 1393113600 0.6426 1393120800 0.6424 1393128000 0.6426 1393135200 0.6424 1393142400 0.6427 1393149600 0.6423 1393156800 0.6438 1393164000 0.6427 1393171200 0.6429 1393178400 0.6424 1393185600 0.6608 1393192800 0.6611 1393200000 0.6611 1393207200 0.6609 1393214400 0.6611 1393221600 0.6609 1393228800 0.6550 1393236000 0.6549 1393243200 0.6549 1393250400 0.6550 1393257600 0.6614 1393264800 0.6608 1393272000 0.6607 1393279200 0.6548 1393286400 0.6530 1393293600 0.6528 1393300800 0.6531 1393308000 0.6530 1393315200 0.6539 1393322400 0.6103 1393329600 0.6185 1393336800 0.6183 1393344000 0.6193 1393351200 0.6104 1393358400 0.6105 1393365600 0.6095 1393372800 0.6156 1393380000 0.6156 1393387200 0.6155 1393394400 0.6163 1393401600 0.6154 1393408800 0.6150 1393416000 0.6576 1393423200 0.6572 1393430400 0.6579 1393437600 0.6573 1393444800 0.6574 1393452000 0.6579 1393459200 0.6577 1393466400 0.6575 1393473600 0.6580 1393480800 0.6579 1393488000 0.6581 1393495200 0.6579 1393502400 0.6578 1393509600 0.6580 1393516800 0.6573 1393524000 0.6572 1393531200 0.6572 1393538400 0.6581 1393545600 0.6580 1393552800 0.6579 1393560000 0.6580 1393567200 0.6584 1393574400 0.6585 1393581600 0.6581 1393588800 0.6584 1393596000 0.6586 1393603200 0.6582 1393610400 0.6585 1393617600 0.6577 1393624800 0.6578 1393632000 0.6577 1393639200 0.6572 1393646400 0.6575 1393653600 0.6573 1393660800 0.6577 1393668000 0.6575 1393675200 0.6575 1393682400 0.6573 1393689600 0.6572 1393696800 0.6576 1393704000 0.6586 1393711200 0.6575 1393718400 0.6571 1393725600 0.6571 1393732800 0.6578 1393740000 0.6580 1393747200 0.6577 1393754400 0.6572 1393761600 0.6575 1393768800 0.6573 1393776000 0.6573 1393783200 0.6572 1393790400 0.6573 1393797600 0.6578 1393804800 0.6526 1393812000 0.6572 1393819200 0.6574 1393826400 0.6578 1393833600 0.6572 1393840800 0.6567 1393848000 0.6568 1393855200 0.6567 1393862400 0.6577 1393869600 0.6576 1393876800 0.6575 1393884000 0.6575 1393891200 0.6565 1393898400 0.6567 1393905600 0.6567 1393912800 0.6565 1393920000 0.6150 1393927200 0.6567 1393934400 0.6567 1393941600 0.6142 1393948800 0.6561 1393956000 0.6559 1393963200 0.6561 1393970400 0.6558 1393977600 0.6560 1393984800 0.6560 1393992000 0.6561 1393999200 0.6558 1394006400 0.6561 1394013600 0.6560 1394020800 0.6561 1394028000 0.6556 1394035200 0.6558 1394042400 0.6556 1394049600 0.6556 1394056800 0.6557 1394064000 0.6563 1394071200 0.6567 1394078400 0.6564 1394085600 0.6561 1394092800 0.6581 1394100000 0.6579 1394107200 0.6574 1394114400 0.6586 1394121600 0.6570 1394128800 0.6571 1394136000 0.6572 1394143200 0.6574 1394150400 0.5976 1394157600 0.5980 1394164800 0.6574 1394172000 0.6565 1394179200 0.6557 1394186400 0.6551 1394193600 0.6562 1394200800 0.6551 1394208000 0.6554 1394215200 0.6549 1394222400 0.6555 1394229600 0.6554 1394236800 0.6555 1394244000 0.6552 1394251200 0.6554 1394258400 0.6554 1394265600 0.6551 1394272800 0.6552 1394280000 0.6551 1394287200 0.6551 1394294400 0.6549 1394301600 0.6549 1394308800 0.6554 1394316000 0.6563 1394323200 0.6561 1394330400 0.6563 1394337600 0.6562 1394344800 0.6559 1394352000 0.6560 1394359200 0.6557 1394366400 0.6558 1394373600 0.6556 1394380800 0.6556 1394388000 0.6555 1394395200 0.6561 1394402400 0.6563 1394409600 0.6562 1394416800 0.6560 1394424000 0.6561 1394431200 0.6565 1394438400 0.6557 1394445600 0.6554 1394452800 0.6561 1394460000 0.6566 1394467200 0.6555 1394474400 0.6553 1394481600 0.6553 1394488800 0.6551 1394496000 0.6552 1394503200 0.6555 1394510400 0.6556 1394517600 0.6560 1394524800 0.6562 1394532000 0.6558 1394539200 0.6559 1394546400 0.6560 1394553600 0.6564 1394560800 0.6559 1394568000 0.6659 1394575200 0.6651 1394582400 0.6558 1394589600 0.6545 1394596800 0.6552 1394604000 0.6548 1394611200 0.6544 1394618400 0.6523 1394625600 0.6516 1394632800 0.6510 1394640000 0.6515 1394647200 0.6519 1394654400 0.6513 1394661600 0.6523 1394668800 0.6526 1394676000 0.6514 1394683200 0.6513 1394690400 0.6512 1394697600 0.6517 1394704800 0.6512 1394712000 0.6512 1394719200 0.6512 1394726400 0.6514 1394733600 0.6513 1394740800 0.6512 1394748000 0.6513 1394755200 0.6509 1394762400 0.6512 1394769600 0.6509 1394776800 0.6512 1394784000 0.6513 1394791200 0.6516 1394798400 0.6520 1394805600 0.6519 1394812800 0.6518 1394820000 0.6518 1394827200 0.6515 1394834400 0.6505 1394841600 0.6506 1394848800 0.6513 1394856000 0.6524 1394863200 0.6524 1394870400 0.6521 1394877600 0.6503 1394884800 0.6512 1394892000 0.6506 1394899200 0.6510 1394906400 0.6504 1394913600 0.6506 1394920800 0.6504 1394928000 0.6505 1394935200 0.6505 1394942400 0.6445 1394949600 0.6446 1394956800 0.6449 1394964000 0.6440 1394971200 0.6442 1394978400 0.6449 1394985600 0.6441 1394992800 0.6441 1395000000 0.6447 1395007200 0.6443 1395014400 0.6445 1395021600 0.6449 1395028800 0.6454 1395036000 0.6447 1395043200 0.6452 1395050400 0.6442 1395057600 0.6381 1395064800 0.6438 1395072000 0.6439 1395079200 0.6494 1395086400 0.6499 1395093600 0.6498 1395100800 0.6497 1395108000 0.6495 1395115200 0.6495 1395122400 0.6496 1395129600 0.6496 1395136800 0.6494 1395144000 0.6494 1395151200 0.6487 1395158400 0.6487 1395165600 0.6478 1395172800 0.6487 1395180000 0.6477 1395187200 0.6487 1395194400 0.6491 1395201600 0.6483 1395208800 0.6482 1395216000 0.6480 1395223200 0.6474 1395230400 0.6476 1395237600 0.6472 1395244800 0.6474 1395252000 0.6470 1395259200 0.6470 1395266400 0.6465 1395273600 0.6466 1395280800 0.6435 1395288000 0.6438 1395295200 0.6436 1395302400 0.6440 1395309600 0.6425 1395316800 0.6427 1395324000 0.6421 1395331200 0.6423 1395338400 0.6424 1395345600 0.6424 1395352800 0.6419 1395360000 0.6426 1395367200 0.6426 1395374400 0.6426 1395381600 0.6458 1395388800 0.6425 1395396000 0.6419 1395403200 0.6420 1395410400 0.6417 1395417600 0.6418 1395424800 0.6417 1395432000 0.6421 1395439200 0.6417 1395446400 0.6419 1395453600 0.6417 1395460800 0.6420 1395468000 0.6417 1395475200 0.6419 1395482400 0.6417 1395489600 0.6419 1395496800 0.6432 1395504000 0.6417 1395511200 0.6415 1395518400 0.6414 1395525600 0.6415 1395532800 0.6416 1395540000 0.6415 1395547200 0.6416 1395554400 0.6417 1395561600 0.6418 1395568800 0.6415 1395576000 0.6414 1395583200 0.6428 1395590400 0.6416 1395597600 0.6414 1395604800 0.6384 1395612000 0.6377 1395619200 0.6378 1395626400 0.6377 1395633600 0.6409 1395640800 0.6351 1395648000 0.6413 1395655200 0.6410 1395662400 0.6402 1395669600 0.6400 1395676800 0.6403 1395684000 0.6403 1395691200 0.6403 1395698400 0.6402 1395705600 0.6402 1395712800 0.6401 1395720000 0.6402 1395727200 0.6402 1395734400 0.6402 1395741600 0.6402 1395748800 0.6402 1395756000 0.6400 1395763200 0.6401 1395770400 0.6399 1395777600 0.6403 1395784800 0.6402 1395792000 0.6403 1395799200 0.6398 1395806400 0.6399 1395813600 0.6400 1395820800 0.6401 1395828000 0.6391 1395835200 0.6392 1395842400 0.6390 1395849600 0.6392 1395856800 0.6386 1395864000 0.6384 1395871200 0.6383 1395878400 0.6389 1395885600 0.6386 1395892800 0.6386 1395900000 0.6384 1395907200 0.6389 1395914400 0.6385 1395921600 0.6386 1395928800 0.6383 1395936000 0.6363 1395943200 0.6382 1395950400 0.6379 1395957600 0.6374 1395964800 0.6376 1395972000 0.6376 1395979200 0.6374 1395986400 0.6409 1395993600 0.6377 1396000800 0.6372 1396008000 0.6371 1396015200 0.6368 1396022400 0.6371 1396029600 0.6371 1396036800 0.6372 1396044000 0.6369 1396051200 0.6369 1396058400 0.6364 1396065600 0.6367 1396072800 0.6369 1396080000 0.6371 1396087200 0.6371 1396094400 0.6373 1396101600 0.6370 1396108800 0.6430 1396116000 0.6428 1396123200 0.6428 1396130400 0.6428 1396137600 0.6431 1396144800 0.6426 1396152000 0.6434 1396159200 0.6428 1396166400 0.6430 1396173600 0.6428 1396180800 0.6439 1396188000 0.6429 1396195200 0.6427 1396202400 0.6426 1396209600 0.6426 1396216800 0.6424 1396224000 0.6423 1396231200 0.6423 1396238400 0.6426 1396245600 0.6423 1396252800 0.6425 1396260000 0.6420 1396267200 0.6423 1396274400 0.6425 1396281600 0.6424 1396288800 0.6422 1396296000 0.6427 1396303200 0.6429 1396310400 0.6428 1396317600 0.6430 1396324800 0.6430 1396332000 0.6434 1396339200 0.6521 1396346400 0.6523 1396353600 0.6438 1396360800 0.6440 1396368000 0.6440 1396375200 0.6437 1396382400 0.6439 1396389600 0.6512 1396396800 0.6502 1396404000 0.6495 1396411200 0.6497 1396418400 0.6494 1396425600 0.6494 1396432800 0.6492 1396440000 0.6496 1396447200 0.6492 1396454400 0.6493 1396461600 0.6488 1396468800 0.6522 1396476000 0.6509 1396483200 0.6498 1396490400 0.6497 1396497600 0.6494 1396504800 0.6489 1396512000 0.6498 1396519200 0.6486 1396526400 0.6489 1396533600 0.6487 1396540800 0.6487 1396548000 0.6369 1396555200 0.6484 1396562400 0.6485 1396569600 0.6489 1396576800 0.6480 1396584000 0.6481 1396591200 0.6480 1396598400 0.6484 1396605600 0.6486 1396612800 0.6485 1396620000 0.6482 1396627200 0.6484 1396634400 0.6480 1396641600 0.6482 1396648800 0.6476 1396656000 0.6472 1396663200 0.6474 1396670400 0.6475 1396677600 0.6474 1396684800 0.6475 1396692000 0.6472 1396699200 0.6476 1396706400 0.6474 1396713600 0.6477 1396720800 0.6567 1396728000 0.6478 1396735200 0.6473 1396742400 0.6474 1396749600 0.6472 1396756800 0.6474 1396764000 0.6475 1396771200 0.6476 1396778400 0.6475 1396785600 0.6474 1396792800 0.6472 1396800000 0.6474 1396807200 0.6473 1396814400 0.6487 1396821600 0.6487 1396828800 0.6487 1396836000 0.6484 1396843200 0.6485 1396850400 0.6483 1396857600 0.6486 1396864800 0.6484 1396872000 0.6483 1396879200 0.6483 1396886400 0.6483 1396893600 0.6480 1396900800 0.6483 1396908000 0.6480 1396915200 0.6481 1396922400 0.6479 1396929600 0.6482 1396936800 0.6465 1396944000 0.6257 1396951200 0.6414 1396958400 0.6409 1396965600 0.6404 1396972800 0.6406 1396980000 0.6405 1396987200 0.6406 1396994400 0.6402 1397001600 0.6403 1397008800 0.6405 1397016000 0.6408 1397023200 0.6407 1397030400 0.6408 1397037600 0.6403 1397044800 0.6407 1397052000 0.6405 1397059200 0.6406 1397066400 0.6401 1397073600 0.6410 1397080800 0.6407 1397088000 0.6061 1397095200 0.6058 1397102400 0.6061 1397109600 0.6057 1397116800 0.6342 1397124000 0.6342 1397131200 0.6342 1397138400 0.6399 1397145600 0.6392 1397152800 0.6387 1397160000 0.6386 1397167200 0.6389 1397174400 0.6390 1397181600 0.6383 1397188800 0.6154 1397196000 0.6382 1397203200 0.6389 1397210400 0.6385 1397217600 0.6379 1397224800 0.6379 1397232000 0.6379 1397239200 0.5742 1397246400 0.6378 1397253600 0.6376 1397260800 0.6376 1397268000 0.6385 1397275200 0.6385 1397282400 0.6382 1397289600 0.6383 1397296800 0.6378 1397304000 0.6436 1397311200 0.6323 1397318400 0.6326 1397325600 0.6439 1397332800 0.6443 1397340000 0.6438 1397347200 0.6442 1397354400 0.6442 1397361600 0.6447 1397368800 0.6444 1397376000 0.6446 1397383200 0.6451 1397390400 0.6454 1397397600 0.6450 1397404800 0.6456 1397412000 0.6456 1397419200 0.6452 1397426400 0.6446 1397433600 0.6446 1397440800 0.6445 1397448000 0.6442 1397455200 0.6444 1397462400 0.6440 1397469600 0.6439 1397476800 0.6436 1397484000 0.6377 1397491200 0.6375 1397498400 0.6370 1397505600 0.6373 1397512800 0.6425 1397520000 0.6421 1397527200 0.6418 1397534400 0.6420 1397541600 0.6421 1397548800 0.6422 1397556000 0.6364 1397563200 0.6421 1397570400 0.6421 1397577600 0.6422 1397584800 0.6420 1397592000 0.6422 1397599200 0.6429 1397606400 0.6427 1397613600 0.6424 1397620800 0.6427 1397628000 0.6428 1397635200 0.6427 1397642400 0.6424 1397649600 0.6527 1397656800 0.6524 1397664000 0.6433 1397671200 0.6430 1397678400 0.6425 1397685600 0.6424 1397692800 0.6424 1397700000 0.6423 1397707200 0.6421 1397714400 0.6424 1397721600 0.6427 1397728800 0.6425 1397736000 0.6420 1397743200 0.6414 1397750400 0.6415 1397757600 0.6518 1397764800 0.6407 1397772000 0.6406 1397779200 0.6408 1397786400 0.6404 1397793600 0.6430 1397800800 0.6430 1397808000 0.6429 1397815200 0.6429 1397822400 0.6431 1397829600 0.6403 1397836800 0.6404 1397844000 0.6402 1397851200 0.6403 1397858400 0.6402 1397865600 0.6404 1397872800 0.6405 1397880000 0.6407 1397887200 0.6405 1397894400 0.6406 1397901600 0.6405 1397908800 0.6405 1397916000 0.6403 1397923200 0.6406 1397930400 0.6404 1397937600 0.6412 1397944800 0.6404 1397952000 0.6406 1397959200 0.6405 1397966400 0.6407 1397973600 0.6406 1397980800 0.6408 1397988000 0.6405 1397995200 0.6408 1398002400 0.6409 1398009600 0.6411 1398016800 0.6410 1398024000 0.6412 1398031200 0.6404 1398038400 0.6407 1398045600 0.6409 1398052800 0.6406 1398060000 0.6405 1398067200 0.6347 1398074400 0.6403 1398081600 0.6404 1398088800 0.6404 1398096000 0.6403 1398103200 0.6402 1398110400 0.6401 1398117600 0.6400 1398124800 0.6401 1398132000 0.6399 1398139200 0.6413 1398146400 0.6412 1398153600 0.6410 1398160800 0.6410 1398168000 0.6410 1398175200 0.6423 1398182400 0.6414 1398189600 0.6393 1398196800 0.6393 1398204000 0.6420 1398211200 0.6420 1398218400 0.6419 1398225600 0.6421 1398232800 0.6419 1398240000 0.6424 1398247200 0.6418 1398254400 0.6418 1398261600 0.6413 1398268800 0.6415 1398276000 0.6413 1398283200 0.6415 1398290400 0.6414 1398297600 0.6417 1398304800 0.6414 1398312000 0.6417 1398319200 0.6415 1398326400 0.6415 1398333600 0.6414 1398340800 0.6416 1398348000 0.6413 1398355200 0.6418 1398362400 0.6412 1398369600 0.6414 1398376800 0.6418 1398384000 0.6416 1398391200 0.6468 1398398400 0.6468 1398405600 0.6466 1398412800 0.6452 1398420000 0.6425 1398427200 0.6429 1398434400 0.6427 1398441600 0.6438 1398448800 0.6435 1398456000 0.6439 1398463200 0.6431 1398470400 0.6434 1398477600 0.6429 1398484800 0.6430 1398492000 0.6435 1398499200 0.6430 1398506400 0.6435 1398513600 0.6433 1398520800 0.6432 1398528000 0.6427 1398535200 0.6430 1398542400 0.6425 1398549600 0.6426 1398556800 0.6432 1398564000 0.6427 1398571200 0.6428 1398578400 0.6455 1398585600 0.6459 1398592800 0.6455 1398600000 0.6458 1398607200 0.6453 1398614400 0.6452 1398621600 0.6447 1398628800 0.6436 1398636000 0.6366 1398643200 0.6423 1398650400 0.6418 1398657600 0.6417 1398664800 0.6420 1398672000 0.6420 1398679200 0.6420 1398686400 0.6420 1398693600 0.6420 1398700800 0.6477 1398708000 0.6458 1398715200 0.6461 1398722400 0.6461 1398729600 0.6410 1398736800 0.6412 1398744000 0.6410 1398751200 0.6411 1398758400 0.6411 1398765600 0.6399 1398772800 0.6406 1398780000 0.6402 1398787200 0.6411 1398794400 0.6361 1398801600 0.6417 1398808800 0.6418 1398816000 0.6390 1398823200 0.6386 1398830400 0.6388 1398837600 0.6399 1398844800 0.6403 1398852000 0.6397 1398859200 0.6394 1398866400 0.6387 1398873600 0.6387 1398880800 0.6386 1398888000 0.6382 1398895200 0.6384 1398902400 0.6382 1398909600 0.6377 1398916800 0.6379 1398924000 0.6378 1398931200 0.6375 1398938400 0.6377 1398945600 0.6377 1398952800 0.6373 1398960000 0.6372 1398967200 0.6378 1398974400 0.6378 1398981600 0.6375 1398988800 0.6378 1398996000 0.6369 1399003200 0.6365 1399010400 0.6362 1399017600 0.6363 1399024800 0.6366 1399032000 0.6367 1399039200 0.6363 1399046400 0.6366 1399053600 0.6365 1399060800 0.6368 1399068000 0.6362 1399075200 0.6364 1399082400 0.6362 1399089600 0.6364 1399096800 0.6360 1399104000 0.6362 1399111200 0.6363 1399118400 0.6364 1399125600 0.6361 1399132800 0.6362 1399140000 0.6363 1399147200 0.6389 1399154400 0.6360 1399161600 0.6360 1399168800 0.6359 1399176000 0.6358 1399183200 0.6359 1399190400 0.6630 1399197600 0.6630 1399204800 0.6635 1399212000 0.6630 1399219200 0.6632 1399226400 0.6631 1399233600 0.6633 1399240800 0.6630 1399248000 0.6633 1399255200 0.6628 1399262400 0.6631 1399269600 0.6629 1399276800 0.6631 1399284000 0.6625 1399291200 0.6625 1399298400 0.6617 1399305600 0.6621 1399312800 0.6616 1399320000 0.6614 1399327200 0.6615 1399334400 0.6616 1399341600 0.6615 1399348800 0.6623 1399356000 0.6654 1399363200 0.6658 1399370400 0.6654 1399377600 0.6660 1399384800 0.6628 1399392000 0.6626 1399399200 0.6631 1399406400 0.6630 1399413600 0.6629 1399420800 0.6639 1399428000 0.6635 1399435200 0.6637 1399442400 0.6627 1399449600 0.6627 1399456800 0.6624 1399464000 0.6629 1399471200 0.6630 1399478400 0.6629 1399485600 0.6626 1399492800 0.6622 1399500000 0.6623 1399507200 0.6623 1399514400 0.6617 1399521600 0.6623 1399528800 0.6620 1399536000 0.6617 1399543200 0.6612 1399550400 0.6612 1399557600 0.6609 1399564800 0.6611 1399572000 0.6608 1399579200 0.6608 1399586400 0.6607 1399593600 0.6612 1399600800 0.6610 1399608000 0.6616 1399615200 0.6611 1399622400 0.6605 1399629600 0.6601 1399636800 0.6602 1399644000 0.6598 1399651200 0.6598 1399658400 0.6599 1399665600 0.6599 1399672800 0.6600 1399680000 0.6601 1399687200 0.6603 1399694400 0.6602 1399701600 0.6598 1399708800 0.6601 1399716000 0.6597 1399723200 0.6605 1399730400 0.6598 1399737600 0.6600 1399744800 0.6608 1399752000 0.6609 1399759200 0.6607 1399766400 0.6611 1399773600 0.6608 1399780800 0.6614 1399788000 0.6613 1399795200 0.6607 1399802400 0.6604 1399809600 0.6605 1399816800 0.6603 1399824000 0.6605 1399831200 0.6602 1399838400 0.6604 1399845600 0.6603 1399852800 0.6604 1399860000 0.6602 1399867200 0.6603 1399874400 0.6606 1399881600 0.6607 1399888800 0.6604 1399896000 0.6605 1399903200 0.6602 1399910400 0.6610 1399917600 0.6609 1399924800 0.6611 1399932000 0.6608 1399939200 0.6613 1399946400 0.6609 1399953600 0.6610 1399960800 0.6613 1399968000 0.6598 1399975200 0.6595 1399982400 0.6601 1399989600 0.6601 1399996800 0.6597 1400004000 0.6592 1400011200 0.6598 1400018400 0.6588 1400025600 0.6588 1400032800 0.6588 1400040000 0.6587 1400047200 0.6590 1400054400 0.6593 1400061600 0.6590 1400068800 0.6584 1400076000 0.6531 1400083200 0.6593 1400090400 0.6591 1400097600 0.6599 1400104800 0.6591 1400112000 0.6593 1400119200 0.6604 1400126400 0.6377 1400133600 0.6377 1400140800 0.6377 1400148000 0.6374 1400155200 0.6374 1400162400 0.6601 1400169600 0.6602 1400176800 0.6599 1400184000 0.6599 1400191200 0.6596 1400198400 0.6597 1400205600 0.6596 1400212800 0.6597 1400220000 0.6609 1400227200 0.6599 1400234400 0.6583 1400241600 0.6583 1400248800 0.6579 1400256000 0.6583 1400263200 0.6581 1400270400 0.6581 1400277600 0.6580 1400284800 0.6585 1400292000 0.6578 1400299200 0.6582 1400306400 0.6578 1400313600 0.6579 1400320800 0.6577 1400328000 0.6579 1400335200 0.6577 1400342400 0.6583 1400349600 0.6608 1400356800 0.6613 1400364000 0.6611 1400371200 0.6611 1400378400 0.6611 1400385600 0.6588 1400392800 0.6586 1400400000 0.6589 1400407200 0.6587 1400414400 0.6416 1400421600 0.6414 1400428800 0.6415 1400436000 0.6414 1400443200 0.6412 1400450400 0.6408 1400457600 0.6410 1400464800 0.6407 1400472000 0.6408 1400479200 0.6407 1400486400 0.6404 1400493600 0.6403 1400500800 0.6402 1400508000 0.6340 1400515200 0.6342 1400522400 0.6339 1400529600 0.6339 1400536800 0.6335 1400544000 0.6336 1400551200 0.6336 1400558400 0.6337 1400565600 0.6335 1400572800 0.6341 1400580000 0.6334 1400587200 0.6335 1400594400 0.6331 1400601600 0.6329 1400608800 0.6358 1400616000 0.6300 1400623200 0.6298 1400630400 0.6302 1400637600 0.6302 1400644800 0.6302 1400652000 0.6300 1400659200 0.6362 1400666400 0.6358 1400673600 0.6360 1400680800 0.6356 1400688000 0.6362 1400695200 0.6368 1400702400 0.6363 1400709600 0.6358 1400716800 0.6356 1400724000 0.6345 1400731200 0.6345 1400738400 0.6345 1400745600 0.6349 1400752800 0.6345 1400760000 0.6343 1400767200 0.6353 1400774400 0.6356 1400781600 0.6356 1400788800 0.6359 1400796000 0.6356 1400803200 0.6357 1400810400 0.6353 1400817600 0.6345 1400824800 0.6345 1400832000 0.6347 1400839200 0.6346 1400846400 0.6344 1400853600 0.6342 1400860800 0.6346 1400868000 0.6315 1400875200 0.7632 1400882400 0.7630 1400889600 0.7630 1400896800 0.7627 1400904000 0.7630 1400911200 0.7628 1400918400 0.7630 1400925600 0.7629 1400932800 0.7628 1400940000 0.7624 1400947200 0.7626 1400954400 0.7623 1400961600 0.7627 1400968800 0.7622 1400976000 0.7622 1400983200 0.7622 1400990400 0.7628 1400997600 0.7629 1401004800 0.7635 1401012000 0.7632 1401019200 0.7633 1401026400 0.7627 1401033600 0.7628 1401040800 0.7627 1401048000 0.7631 1401055200 0.7573 1401062400 0.7635 1401069600 0.7634 1401076800 0.7632 1401084000 0.7630 1401091200 0.7632 1401098400 0.7626 1401105600 0.7627 1401112800 0.7630 1401120000 0.7630 1401127200 0.7626 1401134400 0.7632 1401141600 0.7634 1401148800 0.7637 1401156000 0.7631 1401163200 0.7634 1401170400 0.7633 1401177600 0.7634 1401184800 0.7627 1401192000 0.7630 1401199200 0.6336 1401206400 0.6308 1401213600 0.6332 1401220800 0.6303 1401228000 0.6305 1401235200 0.6308 1401242400 0.6320 1401249600 0.6306 1401256800 0.6307 1401264000 0.6305 1401271200 0.6302 1401278400 0.6291 1401285600 0.6289 1401292800 0.6289 1401300000 0.6291 1401307200 0.6280 1401314400 0.6278 1401321600 0.6280 1401328800 0.6278 1401336000 0.6281 1401343200 0.6280 1401350400 0.6286 1401357600 0.6277 1401364800 0.6280 1401372000 0.6277 1401379200 0.6276 1401386400 0.6277 1401393600 0.6273 1401400800 0.6270 1401408000 0.6269 1401415200 0.6268 1401422400 0.6270 1401429600 0.6269 1401436800 0.6274 1401444000 0.6267 1401451200 0.6270 1401458400 0.6272 1401465600 0.6272 1401472800 0.6271 1401480000 0.6264 1401487200 0.6264 1401494400 0.6266 1401501600 0.6270 1401508800 0.6266 1401516000 0.6268 1401523200 0.6278 1401530400 0.6270 1401537600 0.6277 1401544800 0.6272 1401552000 0.6274 1401559200 0.6274 1401566400 0.6275 1401573600 0.6273 1401580800 0.6273 1401588000 0.6270 1401595200 0.6272 1401602400 0.6272 1401609600 0.6272 1401616800 0.6271 1401624000 0.6273 1401631200 0.6273 1401638400 0.6268 1401645600 0.6263 1401652800 0.6263 1401660000 0.6264 1401667200 0.6264 1401674400 0.6260 1401681600 0.6264 1401688800 0.6263 1401696000 0.6258 1401703200 0.6259 1401710400 0.6265 1401717600 0.6260 1401724800 0.6258 1401732000 0.6258 1401739200 0.6258 1401746400 0.6254 1401753600 0.6260 1401760800 0.6255 1401768000 0.6253 1401775200 0.6252 1401782400 0.6251 1401789600 0.6249 1401796800 0.6249 1401804000 0.6250 1401811200 0.6252 1401818400 0.6248 1401825600 0.6252 1401832800 0.6250 1401840000 0.6254 1401847200 0.6248 1401854400 0.6250 1401861600 0.6249 1401868800 0.6255 1401876000 0.6248 1401883200 0.6249 1401890400 0.6256 1401897600 0.6255 1401904800 0.6249 1401912000 0.6254 1401919200 0.6253 1401926400 0.6258 1401933600 0.6250 1401940800 0.6250 1401948000 0.6250 1401955200 0.6250 1401962400 0.6241 1401969600 0.6241 1401976800 0.6240 1401984000 0.6245 1401991200 0.6242 1401998400 0.6238 1402005600 0.6269 1402012800 0.6269 1402020000 0.6270 1402027200 0.6266 1402034400 0.6267 1402041600 0.6267 1402048800 0.6261 1402056000 0.6262 1402063200 0.6261 1402070400 0.6263 1402077600 0.6260 1402084800 0.6261 1402092000 0.6260 1402099200 0.6261 1402106400 0.6261 1402113600 0.6270 1402120800 0.6269 1402128000 0.6269 1402135200 0.6267 1402142400 0.6264 1402149600 0.6267 1402156800 0.6268 1402164000 0.6266 1402171200 0.6269 1402178400 0.6265 1402185600 0.6266 1402192800 0.6263 1402200000 0.6267 1402207200 0.6264 1402214400 0.6260 1402221600 0.6258 1402228800 0.6259 1402236000 0.6258 1402243200 0.6257 1402250400 0.6256 1402257600 0.6267 1402264800 0.6265 1402272000 0.6271 1402279200 0.6269 1402286400 0.6265 1402293600 0.6265 1402300800 0.6270 1402308000 0.6265 1402315200 0.6266 1402322400 0.6264 1402329600 0.6264 1402336800 0.6260 1402344000 0.6264 1402351200 0.6252 1402358400 0.6255 1402365600 0.6256 1402372800 0.6257 1402380000 0.6258 1402387200 0.6255 1402394400 0.6253 1402401600 0.6260 1402408800 0.6235 1402416000 0.6230 1402423200 0.6226 1402430400 0.6229 1402437600 0.6231 1402444800 0.6227 1402452000 0.6223 1402459200 0.6224 1402466400 0.6223 1402473600 0.6225 1402480800 0.6223 1402488000 0.6221 1402495200 0.6217 1402502400 0.6215 1402509600 0.6216 1402516800 0.6213 1402524000 0.6211 1402531200 0.6213 1402538400 0.6212 1402545600 0.6217 1402552800 0.6214 1402560000 0.6225 1402567200 0.6215 1402574400 0.6214 1402581600 0.6215 1402588800 0.6212 1402596000 0.6213 1402603200 0.6214 1402610400 0.6210 1402617600 0.6212 1402624800 0.6211 1402632000 0.6213 1402639200 0.6211 1402646400 0.6218 1402653600 0.6206 1402660800 0.6205 1402668000 0.6203 1402675200 0.6202 1402682400 0.6198 1402689600 0.6203 1402696800 0.6283 1402704000 0.6204 1402711200 0.6203 1402718400 0.6198 1402725600 0.6196 1402732800 0.6200 1402740000 0.6199 1402747200 0.6200 1402754400 0.6198 1402761600 0.6197 1402768800 0.6198 1402776000 0.6200 1402783200 0.6196 1402790400 0.6198 1402797600 0.6196 1402804800 0.6201 1402812000 0.6202 1402819200 0.6192 1402826400 0.6190 1402833600 0.6189 1402840800 0.6204 1402848000 0.6197 1402855200 0.6196 1402862400 0.6198 1402869600 0.6199 1402876800 0.6204 1402884000 0.6199 1402891200 0.6200 1402898400 0.6201 1402905600 0.6201 1402912800 0.6198 1402920000 0.6202 1402927200 0.6196 1402934400 0.6194 1402941600 0.6191 1402948800 0.6024 1402956000 0.6020 1402963200 0.6031 1402970400 0.6021 1402977600 0.6019 1402984800 0.6019 1402992000 0.6020 1402999200 0.6018 1403006400 0.6010 1403013600 0.6000 1403020800 0.5996 1403028000 0.6000 1403035200 0.5997 1403042400 0.5998 1403049600 0.6000 1403056800 0.5996 1403064000 0.5995 1403071200 0.6000 1403078400 0.5998 1403085600 0.5993 1403092800 0.5995 1403100000 0.5993 1403107200 0.5993 1403114400 0.5993 1403121600 0.5993 1403128800 0.5989 1403136000 0.5992 1403143200 0.5988 1403150400 0.5939 1403157600 0.5987 1403164800 0.5994 1403172000 0.5993 1403179200 0.5992 1403186400 0.5989 1403193600 0.5990 1403200800 0.5982 1403208000 0.5983 1403215200 0.5982 1403222400 0.5980 1403229600 0.5983 1403236800 0.5986 1403244000 0.5988 1403251200 0.5979 1403258400 0.5980 1403265600 0.5982 1403272800 0.5978 1403280000 0.5980 1403287200 0.5976 1403294400 0.5976 1403301600 0.5972 1403308800 0.5976 1403316000 0.5974 1403323200 0.5976 1403330400 0.5975 1403337600 0.5974 1403344800 0.5977 1403352000 0.5976 1403359200 0.5975 1403366400 0.5975 1403373600 0.5976 1403380800 0.5978 1403388000 0.5978 1403395200 0.5978 1403402400 0.5978 1403409600 0.5979 1403416800 0.5975 1403424000 0.5976 1403431200 0.5975 1403438400 0.5974 1403445600 0.5969 1403452800 0.5973 1403460000 0.5970 1403467200 0.5971 1403474400 0.5970 1403481600 0.5975 1403488800 0.5975 1403496000 0.5976 1403503200 0.5984 1403510400 0.5974 1403517600 0.5971 1403524800 0.5969 1403532000 0.5968 1403539200 0.5969 1403546400 0.5970 1403553600 0.5972 1403560800 0.5969 1403568000 0.5973 1403575200 0.5970 1403582400 0.5972 1403589600 0.5968 1403596800 0.5968 1403604000 0.5962 1403611200 0.5957 1403618400 0.5954 1403625600 0.5946 1403632800 0.5883 1403640000 0.5940 1403647200 0.5944 1403654400 0.5950 1403661600 0.5943 1403668800 0.5943 1403676000 0.5941 1403683200 0.5948 1403690400 0.5948 1403697600 0.5950 1403704800 0.5943 1403712000 0.5951 1403719200 0.5948 1403726400 0.5947 1403733600 0.5946 1403740800 0.5946 1403748000 0.5945 1403755200 0.5948 1403762400 0.5938 1403769600 0.5929 1403776800 0.5925 1403784000 0.5927 1403791200 0.5923 1403798400 0.5982 1403805600 0.5980 1403812800 0.5992 1403820000 0.5985 1403827200 0.5992 1403834400 0.5979 1403841600 0.5979 1403848800 0.5975 1403856000 0.5976 1403863200 0.5970 1403870400 0.5970 1403877600 0.5967 1403884800 0.5967 1403892000 0.5962 1403899200 0.5963 1403906400 0.5962 1403913600 0.5961 1403920800 0.5961 1403928000 0.5967 1403935200 0.5966 1403942400 0.5967 1403949600 0.5969 1403956800 0.5984 1403964000 0.5980 1403971200 0.5979 1403978400 0.5979 1403985600 0.5973 1403992800 0.5975 1404000000 0.5960 1404007200 0.5957 1404014400 0.5960 1404021600 0.5958 1404028800 0.5957 1404036000 0.5959 1404043200 0.5966 1404050400 0.5963 1404057600 0.5963 1404064800 0.5965 1404072000 0.5963 1404079200 0.5967 1404086400 0.5968 1404093600 0.5961 1404100800 0.5962 1404108000 0.5961 1404115200 0.5961 1404122400 0.6099 1404129600 0.6096 1404136800 0.5985 1404144000 0.5985 1404151200 0.5926 1404158400 0.5927 1404165600 0.5792 1404172800 0.5789 1404180000 0.5789 1404187200 0.5790 1404194400 0.5900 1404201600 0.5912 1404208800 0.5909 1404216000 0.5907 1404223200 0.5907 1404230400 0.5852 1404237600 0.5850 1404244800 0.5853 1404252000 0.5850 1404259200 0.5851 1404266400 0.5852 1404273600 0.5851 1404280800 0.5854 1404288000 0.5851 1404295200 0.5846 1404302400 0.5848 1404309600 0.5846 1404316800 0.5847 1404324000 0.5844 1404331200 0.5844 1404338400 0.5869 1404345600 0.5874 1404352800 0.5876 1404360000 0.5874 1404367200 0.5870 1404374400 0.5872 1404381600 0.5865 1404388800 0.5865 1404396000 0.5919 1404403200 0.5919 1404410400 0.5918 1404417600 0.5917 1404424800 0.5915 1404432000 0.5900 1404439200 0.5899 1404446400 0.5894 1404453600 0.5892 1404460800 0.5894 1404468000 0.5892 1404475200 0.5893 1404482400 0.5891 1404489600 0.5897 1404496800 0.5894 1404504000 0.5896 1404511200 0.5890 1404518400 0.5895 1404525600 0.5895 1404532800 0.5899 1404540000 0.5902 1404547200 0.5895 1404554400 0.5891 1404561600 0.5893 1404568800 0.5891 1404576000 0.5918 1404583200 0.5917 1404590400 0.5918 1404597600 0.5893 1404604800 0.5895 1404612000 0.5901 1404619200 0.5894 1404626400 0.5896 1404633600 0.5897 1404640800 0.5895 1404648000 0.5895 1404655200 0.5918 1404662400 0.5919 1404669600 0.5896 1404676800 0.5898 1404684000 0.5897 1404691200 0.5899 1404698400 0.5896 1404705600 0.5898 1404712800 0.5896 1404720000 0.5897 1404727200 0.5895 1404734400 0.5900 1404741600 0.5899 1404748800 0.5891 1404756000 0.5888 1404763200 0.5888 1404770400 0.5887 1404777600 0.5888 1404784800 0.5886 1404792000 0.5888 1404799200 0.5885 1404806400 0.5882 1404813600 0.5877 1404820800 0.5880 1404828000 0.5876 1404835200 0.5880 1404842400 0.5879 1404849600 0.5875 1404856800 0.5872 1404864000 0.5875 1404871200 0.5875 1404878400 0.5876 1404885600 0.5884 1404892800 0.5875 1404900000 0.5870 1404907200 0.5872 1404914400 0.5869 1404921600 0.5871 1404928800 0.5862 1404936000 0.5858 1404943200 0.5857 1404950400 0.5862 1404957600 0.5852 1404964800 0.5853 1404972000 0.5856 1404979200 0.5854 1404986400 0.5850 1404993600 0.5852 1405000800 0.5851 1405008000 0.5847 1405015200 0.5847 1405022400 0.5852 1405029600 0.5851 1405036800 0.5855 1405044000 0.5851 1405051200 0.5852 1405058400 0.5852 1405065600 0.5855 1405072800 0.5852 1405080000 0.5861 1405087200 0.5855 1405094400 0.5856 1405101600 0.5857 1405108800 0.5858 1405116000 0.5859 1405123200 0.5862 1405130400 0.5857 1405137600 0.5860 1405144800 0.5859 1405152000 0.5865 1405159200 0.5865 1405166400 0.5860 1405173600 0.5859 1405180800 0.5860 1405188000 0.5861 1405195200 0.5860 1405202400 0.5860 1405209600 0.5862 1405216800 0.5860 1405224000 0.5865 1405231200 0.5866 1405238400 0.5866 1405245600 0.5858 1405252800 0.5862 1405260000 0.5858 1405267200 0.5857 1405274400 0.5855 1405281600 0.5857 1405288800 0.5856 1405296000 0.5857 1405303200 0.5856 1405310400 0.5859 1405317600 0.5854 1405324800 0.5856 1405332000 0.5855 1405339200 0.5851 1405346400 0.5850 1405353600 0.5850 1405360800 0.5848 1405368000 0.5854 1405375200 0.5850 1405382400 0.5849 1405389600 0.5848 1405396800 0.5853 1405404000 0.5849 1405411200 0.5846 1405418400 0.5847 1405425600 0.5850 1405432800 0.5845 1405440000 0.5847 1405447200 0.5849 1405454400 0.5848 1405461600 0.5851 1405468800 0.5857 1405476000 0.5854 1405483200 0.5854 1405490400 0.5852 1405497600 0.5851 1405504800 0.5844 1405512000 0.5846 1405519200 0.5844 1405526400 0.5845 1405533600 0.5845 1405540800 0.5407 1405548000 0.5406 1405555200 0.5407 1405562400 0.5405 1405569600 0.5406 1405576800 0.5843 1405584000 0.5843 1405591200 0.5840 1405598400 0.5840 1405605600 0.5834 1405612800 0.5834 1405620000 0.5835 1405627200 0.5835 1405634400 0.5834 1405641600 0.5841 1405648800 0.5837 1405656000 0.5841 1405663200 0.5842 1405670400 0.5842 1405677600 0.5838 1405684800 0.5840 1405692000 0.5841 1405699200 0.5841 1405706400 0.5831 1405713600 0.5833 1405720800 0.5828 1405728000 0.5828 1405735200 0.5825 1405742400 0.5827 1405749600 0.5827 1405756800 0.5825 1405764000 0.5825 1405771200 0.5824 1405778400 0.5825 1405785600 0.5826 1405792800 0.5824 1405800000 0.5823 1405807200 0.5825 1405814400 0.5825 1405821600 0.5825 1405828800 0.5828 1405836000 0.5827 1405843200 0.5824 1405850400 0.5825 1405857600 0.5824 1405864800 0.5823 1405872000 0.5824 1405879200 0.5824 1405886400 0.5826 1405893600 0.5823 1405900800 0.5824 1405908000 0.5822 1405915200 0.5823 1405922400 0.5822 1405929600 0.5823 1405936800 0.5819 1405944000 0.5818 1405951200 0.5817 1405958400 0.5819 1405965600 0.5818 1405972800 0.5821 1405980000 0.5819 1405987200 0.5820 1405994400 0.5763 1406001600 0.5818 1406008800 0.5828 1406016000 0.5817 1406023200 0.5817 1406030400 0.5812 1406037600 0.5810 1406044800 0.5810 1406052000 0.5809 1406059200 0.5811 1406066400 0.5809 1406073600 0.5810 1406080800 0.5808 1406088000 0.5809 1406095200 0.5812 1406102400 0.5808 1406109600 0.5805 1406116800 0.5806 1406124000 0.5804 1406131200 0.5807 1406138400 0.5802 1406145600 0.5807 1406152800 0.5809 1406160000 0.5810 1406167200 0.5809 1406174400 0.5808 1406181600 0.5806 1406188800 0.5809 1406196000 0.5815 1406203200 0.5817 1406210400 0.5807 1406217600 0.5806 1406224800 0.5806 1406232000 0.5807 1406239200 0.5807 1406246400 0.5809 1406253600 0.5806 1406260800 0.5806 1406268000 0.5805 1406275200 0.5805 1406282400 0.5802 1406289600 0.5802 1406296800 0.5799 1406304000 0.5801 1406311200 0.5823 1406318400 0.5824 1406325600 0.5810 1406332800 0.5811 1406340000 0.5811 1406347200 0.5798 1406354400 0.5799 1406361600 0.5801 1406368800 0.5800 1406376000 0.5802 1406383200 0.5801 1406390400 0.5802 1406397600 0.5800 1406404800 0.5802 1406412000 0.5798 1406419200 0.5801 1406426400 0.5800 1406433600 0.5801 1406440800 0.5798 1406448000 0.5799 1406455200 0.5797 1406462400 0.5797 1406469600 0.5797 1406476800 0.5804 1406484000 0.5801 1406491200 0.5801 1406498400 0.5800 1406505600 0.5802 1406512800 0.5798 1406520000 0.5793 1406527200 0.5792 1406534400 0.5792 1406541600 0.5788 1406548800 0.5789 1406556000 0.5787 1406563200 0.5784 1406570400 0.5786 1406577600 0.5789 1406584800 0.5788 1406592000 0.5790 1406599200 0.5793 1406606400 0.5792 1406613600 0.5793 1406620800 0.5796 1406628000 0.5789 1406635200 0.5787 1406642400 0.5783 1406649600 0.5781 1406656800 0.5778 1406664000 0.5784 1406671200 0.5781 1406678400 0.5776 1406685600 0.5774 1406692800 0.5776 1406700000 0.5775 1406707200 0.5778 1406714400 0.5776 1406721600 0.5780 1406728800 0.5780 1406736000 0.5780 1406743200 0.5775 1406750400 0.5772 1406757600 0.5770 1406764800 0.5771 1406772000 0.5770 1406779200 0.5772 1406786400 0.5775 1406793600 0.5778 1406800800 0.5775 1406808000 0.5772 1406815200 0.5790 1406822400 0.5790 1406829600 0.5766 1406836800 0.5767 1406844000 0.5766 1406851200 0.5767 1406858400 0.5765 1406865600 0.5767 1406872800 0.5772 1406880000 0.5768 1406887200 0.5769 1406894400 0.5770 1406901600 0.5770 1406908800 0.5771 1406916000 0.5771 1406923200 0.5767 1406930400 0.5764 1406937600 0.5767 1406944800 0.5763 1406952000 0.5765 1406959200 0.5766 1406966400 0.5766 1406973600 0.5766 1406980800 0.5768 1406988000 0.5765 1406995200 0.5766 1407002400 0.5764 1407009600 0.5765 1407016800 0.5764 1407024000 0.5765 1407031200 0.5762 1407038400 0.5763 1407045600 0.5764 1407052800 0.5766 1407060000 0.5764 1407067200 0.5764 1407074400 0.5763 1407081600 0.5764 1407088800 0.5765 1407096000 0.5766 1407103200 0.5764 1407110400 0.5765 1407117600 0.5766 1407124800 0.5766 1407132000 0.5768 1407139200 0.5767 1407146400 0.5767 1407153600 0.5767 1407160800 0.5763 1407168000 0.5764 1407175200 0.5782 1407182400 0.5818 1407189600 0.5819 1407196800 0.5822 1407204000 0.5821 1407211200 0.5820 1407218400 0.5820 1407225600 0.5816 1407232800 0.5811 1407240000 0.5815 1407247200 0.5706 1407254400 0.5707 1407261600 0.5720 1407268800 0.5701 1407276000 0.5703 1407283200 0.5704 1407290400 0.5703 1407297600 0.5704 1407304800 0.5703 1407312000 0.5705 1407319200 0.5706 1407326400 0.5709 1407333600 0.5709 1407340800 0.5707 1407348000 0.5705 1407355200 0.5706 1407362400 0.5699 1407369600 0.5701 1407376800 0.5698 1407384000 0.5700 1407391200 0.5701 1407398400 0.5699 1407405600 0.5698 1407412800 0.5701 1407420000 0.5697 1407427200 0.5697 1407434400 0.5695 1407441600 0.5698 1407448800 0.5698 1407456000 0.5698 1407463200 0.5696 1407470400 0.5687 1407477600 0.5711 1407484800 0.5688 1407492000 0.5685 1407499200 0.5688 1407506400 0.5631 1407513600 0.5699 1407520800 0.5630 1407528000 0.5686 1407535200 0.5685 1407542400 0.5686 1407549600 0.5682 1407556800 0.5685 1407564000 0.5685 1407571200 0.5686 1407578400 0.5683 1407585600 0.5683 1407592800 0.5682 1407600000 0.5684 1407607200 0.5686 1407614400 0.5687 1407621600 0.5687 1407628800 0.5690 1407636000 0.5687 1407643200 0.5690 1407650400 0.5688 1407657600 0.5692 1407664800 0.5690 1407672000 0.5690 1407679200 0.5691 1407686400 0.5692 1407693600 0.5689 1407700800 0.5690 1407708000 0.5692 1407715200 0.5690 1407722400 0.5693 1407729600 0.5691 1407736800 0.5689 1407744000 0.5688 1407751200 0.5686 1407758400 0.5686 1407765600 0.5682 1407772800 0.5683 1407780000 0.5696 1407787200 0.5683 1407794400 0.5682 1407801600 0.5683 1407808800 0.5682 1407816000 0.5681 1407823200 0.5631 1407830400 0.5580 1407837600 0.5629 1407844800 0.5629 1407852000 0.5627 1407859200 0.5627 1407866400 0.5628 1407873600 0.5630 1407880800 0.5625 1407888000 0.5627 1407895200 0.5623 1407902400 0.5628 1407909600 0.5681 1407916800 0.5676 1407924000 0.5659 1407931200 0.5661 1407938400 0.5659 1407945600 0.5660 1407952800 0.5659 1407960000 0.5665 1407967200 0.5660 1407974400 0.5669 1407981600 0.5656 1407988800 0.5657 1407996000 0.5657 1408003200 0.5817 1408010400 0.5922 1408017600 0.5924 1408024800 0.5918 1408032000 0.5973 1408039200 0.5971 1408046400 0.5972 1408053600 0.5968 1408060800 0.5969 1408068000 0.5969 1408075200 0.5974 1408082400 0.5974 1408089600 0.5974 1408096800 0.5970 1408104000 0.5970 1408111200 0.5971 1408118400 0.5971 1408125600 0.5970 1408132800 0.5970 1408140000 0.5968 1408147200 0.5968 1408154400 0.5968 1408161600 0.5968 1408168800 0.5967 1408176000 0.5971 1408183200 0.5966 1408190400 0.5971 1408197600 0.5970 1408204800 0.5974 1408212000 0.5973 1408219200 0.5976 1408226400 0.5974 1408233600 0.5974 1408240800 0.5974 1408248000 0.5976 1408255200 0.5975 1408262400 0.5976 1408269600 0.5969 1408276800 0.5971 1408284000 0.5967 1408291200 0.5968 1408298400 0.5967 1408305600 0.5968 1408312800 0.5968 1408320000 0.5969 1408327200 0.5966 1408334400 0.5967 1408341600 0.5965 1408348800 0.5974 1408356000 0.5967 1408363200 0.5967 1408370400 0.5968 1408377600 0.5968 1408384800 0.5965 1408392000 0.5964 1408399200 0.5964 1408406400 0.5966 1408413600 0.5965 1408420800 0.5970 1408428000 0.5966 1408435200 0.5967 1408442400 0.5965 1408449600 0.5967 1408456800 0.5971 1408464000 0.5965 1408471200 0.5985 1408478400 0.5982 1408485600 0.5981 1408492800 0.5984 1408500000 0.5983 1408507200 0.5986 1408514400 0.5983 1408521600 0.5984 1408528800 0.5982 1408536000 0.5983 1408543200 0.5927 1408550400 0.5928 1408557600 0.5929 1408564800 0.5927 1408572000 0.5925 1408579200 0.5926 1408586400 0.5924 1408593600 0.5925 1408600800 0.5929 1408608000 0.5928 1408615200 0.5911 1408622400 0.5911 1408629600 0.5907 1408636800 0.5906 1408644000 0.5906 1408651200 0.5907 1408658400 0.5904 1408665600 0.5907 1408672800 0.5906 1408680000 0.5910 1408687200 0.5909 1408694400 0.5906 1408701600 0.5904 1408708800 0.5906 1408716000 0.5902 1408723200 0.5904 1408730400 0.5897 1408737600 0.5903 1408744800 0.5903 1408752000 0.5899 1408759200 0.5900 1408766400 0.5903 1408773600 0.5901 1408780800 0.5902 1408788000 0.5898 1408795200 0.5898 1408802400 0.5905 1408809600 0.5903 1408816800 0.5899 1408824000 0.5900 1408831200 0.5899 1408838400 0.5900 1408845600 0.5899 1408852800 0.5899 1408860000 0.5896 1408867200 0.5901 1408874400 0.5897 1408881600 0.5899 1408888800 0.5899 1408896000 0.5898 1408903200 0.5898 1408910400 0.5900 1408917600 0.5898 1408924800 0.5898 1408932000 0.5909 1408939200 0.5910 1408946400 0.5911 1408953600 0.5910 1408960800 0.5907 1408968000 0.5909 1408975200 0.5907 1408982400 0.5904 1408989600 0.5909 1408996800 0.5904 1409004000 0.5903 1409011200 0.5905 1409018400 0.5902 1409025600 0.5901 1409032800 0.5900 1409040000 0.5901 1409047200 0.5899 1409054400 0.5902 1409061600 0.5899 1409068800 0.5899 1409076000 0.5897 1409083200 0.5526 1409090400 0.5950 1409097600 0.5948 1409104800 0.5948 1409112000 0.5946 1409119200 0.5947 1409126400 0.5946 1409133600 0.5975 1409140800 0.5973 1409148000 0.5973 1409155200 0.6028 1409162400 0.6029 1409169600 0.6034 1409176800 0.6031 1409184000 0.6031 1409205600 0.6026 1409212800 0.6021 1409220000 0.6071 1409227200 0.6073 1409234400 0.6074 1409241600 0.6070 1409248800 0.6068 1409256000 0.6069 1409263200 0.6069 1409270400 0.6074 1409277600 0.6072 1409284800 0.6069 1409292000 0.6067 1409299200 0.6063 1409306400 0.6064 1409313600 0.6068 1409320800 0.6064 1409328000 0.6064 1409335200 0.6064 1409342400 0.6068 1409349600 0.6062 1409356800 0.6064 1409364000 0.6064 1409371200 0.6064 1409378400 0.6063 1409385600 0.6064 1409392800 0.6064 1409400000 0.6068 1409407200 0.6067 1409414400 0.6065 1409421600 0.6062 1409428800 0.6067 1409436000 0.6065 1409443200 0.6010 1409450400 0.6011 1409457600 0.6011 1409464800 0.6009 1409472000 0.6010 1409479200 0.6008 1409486400 0.6011 1409493600 0.6010 1409500800 0.6065 1409508000 0.6010 1409515200 0.6012 1409522400 0.6062 1409529600 0.6064 1409536800 0.6062 1409544000 0.6064 1409551200 0.6058 1409558400 0.6062 1409565600 0.6059 1409572800 0.6060 1409580000 0.6057 1409587200 0.6058 1409594400 0.6059 1409601600 0.6006 1409608800 0.6060 1409616000 0.6059 1409623200 0.6056 1409630400 0.6059 1409637600 0.6057 1409644800 0.6060 1409652000 0.6059 1409659200 0.6058 1409666400 0.6058 1409673600 0.6059 1409680800 0.6059 1409688000 0.6056 1409695200 0.6054 1409702400 0.6054 1409709600 0.6052 1409716800 0.6054 1409724000 0.6056 1409731200 0.6057 1409738400 0.6059 1409745600 0.6061 1409752800 0.6059 1409760000 0.6058 1409767200 0.6055 1409774400 0.6058 1409781600 0.6053 1409788800 0.6046 1409796000 0.6045 1409803200 0.6050 1409810400 0.6049 1409817600 0.6054 1409824800 0.5993 1409832000 0.5996 1409839200 0.5995 1409846400 0.5996 1409853600 0.5994 1409860800 0.6000 1409868000 0.5996 1409875200 0.5999 1409882400 0.5995 1409889600 0.5994 1409896800 0.5989 1409904000 0.5989 1409911200 0.5985 1409918400 0.5987 1409925600 0.5982 1409932800 0.5984 1409940000 0.5985 1409947200 0.5991 1409954400 0.5986 1409961600 0.5994 1409968800 0.5992 1409976000 0.5995 1409983200 0.5998 1409990400 0.5997 1409997600 0.5994 1410004800 0.5998 1410012000 0.5994 1410019200 0.5990 1410026400 0.5987 1410033600 0.5993 1410040800 0.5991 1410048000 0.5992 1410055200 0.5992 1410062400 0.5999 1410069600 0.5997 1410076800 0.5999 1410084000 0.5996 1410091200 0.5995 1410098400 0.5992 1410105600 0.5995 1410112800 0.5992 1410120000 0.5991 1410127200 0.5987 1410134400 0.5990 1410141600 0.5988 1410148800 0.5993 1410156000 0.5984 1410163200 0.5988 1410170400 0.5985 1410177600 0.5986 1410184800 0.5985 1410192000 0.5987 1410199200 0.5986 1410206400 0.5986 1410213600 0.5984 1410220800 0.5984 1410228000 0.5985 1410235200 0.5988 1410242400 0.5987 1410249600 0.6003 1410256800 0.5990 1410264000 0.5993 1410271200 0.5991 1410278400 0.5992 1410285600 0.5993 1410292800 0.5994 1410300000 0.5989 1410307200 0.5991 1410314400 0.5988 1410321600 0.5951 1410328800 0.6091 1410336000 0.6101 1410343200 0.6091 1410350400 0.6093 1410357600 0.6090 1410364800 0.6084 1410372000 0.6081 1410379200 0.6081 1410386400 0.6080 1410393600 0.6083 1410400800 0.6080 1410408000 0.6081 1410415200 0.6080 1410422400 0.6090 1410429600 0.6085 1410436800 0.6082 1410444000 0.6077 1410451200 0.6030 1410458400 0.6077 1410465600 0.6289 1410472800 0.5918 1410480000 0.6131 1410487200 0.6122 1410494400 0.6124 1410501600 0.6127 1410508800 0.5914 1410516000 0.6121 1410523200 0.6126 1410530400 0.6123 1410537600 0.6436 1410544800 0.6438 1410552000 0.6482 1410559200 0.6479 1410566400 0.6481 1410573600 0.6479 1410580800 0.6486 1410588000 0.6489 1410595200 0.6484 1410602400 0.6487 1410609600 0.6486 1410616800 0.6487 1410624000 0.6484 1410631200 0.6485 1410638400 0.6491 1410645600 0.6485 1410652800 0.6485 1410660000 0.6431 1410667200 0.6487 1410674400 0.6483 1410681600 0.6484 1410688800 0.6446 1410696000 0.6449 1410703200 0.6449 1410710400 0.6448 1410717600 0.6447 1410724800 0.6446 1410732000 0.6440 1410739200 0.6440 1410746400 0.6441 1410753600 0.6439 1410760800 0.6445 1410768000 0.6445 1410775200 0.6479 1410782400 0.6485 1410789600 0.6483 1410796800 0.6490 1410804000 0.6494 1410811200 0.6493 1410818400 0.6491 1410825600 0.6489 1410832800 0.6488 1410840000 0.6488 1410847200 0.6487 1410854400 0.6488 1410861600 0.6487 1410868800 0.6481 1410876000 0.6475 1410883200 0.6474 1410890400 0.6475 1410897600 0.6474 1410904800 0.6468 1410912000 0.6471 1410919200 0.6522 1410926400 0.6522 1410933600 0.6414 1410940800 0.6420 1410948000 0.6522 1410955200 0.6520 1410962400 0.6516 1410969600 0.6519 1410976800 0.6519 1410984000 0.6516 1410991200 0.6518 1410998400 0.6513 1411005600 0.6509 1411012800 0.6513 1411020000 0.6512 1411027200 0.6512 1411034400 0.6511 1411041600 0.6147 1411048800 0.6507 1411056000 0.6508 1411063200 0.6509 1411070400 0.6505 1411077600 0.6507 1411084800 0.6507 1411092000 0.6503 1411099200 0.6504 1411106400 0.6513 1411113600 0.6504 1411120800 0.6498 1411128000 0.6501 1411135200 0.6499 1411142400 0.6497 1411149600 0.6496 1411156800 0.6494 1411164000 0.6489 1411171200 0.6491 1411178400 0.6490 1411185600 0.6494 1411192800 0.6492 1411200000 0.6494 1411207200 0.6491 1411214400 0.6496 1411221600 0.6488 1411228800 0.6494 1411236000 0.6490 1411243200 0.6491 1411250400 0.6490 1411257600 0.6491 1411264800 0.6490 1411272000 0.6491 1411279200 0.6492 1411286400 0.6493 1411293600 0.6492 1411300800 0.6493 1411308000 0.6491 1411315200 0.6494 1411322400 0.6493 1411329600 0.6491 1411336800 0.6489 1411344000 0.6490 1411351200 0.6439 1411358400 0.6437 1411365600 0.6445 1411372800 0.6440 1411380000 0.6442 1411387200 0.6448 1411394400 0.6448 1411401600 0.6448 1411408800 0.6443 1411416000 0.6444 1411423200 0.6444 1411430400 0.6442 1411437600 0.6441 1411444800 0.6440 1411452000 0.6442 1411459200 0.6443 1411466400 0.6439 1411473600 0.6485 1411480800 0.6494 1411488000 0.6493 1411495200 0.6488 1411502400 0.6490 1411509600 0.6440 1411516800 0.6438 1411524000 0.6487 1411531200 0.6490 1411538400 0.6492 1411545600 0.6516 1411552800 0.6502 1411560000 0.6490 1411567200 0.6486 1411574400 0.6483 1411581600 0.6480 1411588800 0.6484 1411596000 0.6483 1411603200 0.6479 1411610400 0.6481 1411617600 0.6477 1411624800 0.6481 1411632000 0.6484 1411639200 0.6476 1411646400 0.6481 1411653600 0.6471 1411660800 0.6423 1411668000 0.6372 1411675200 0.6425 1411682400 0.6421 1411689600 0.6424 1411696800 0.6421 1411704000 0.6427 1411711200 0.6422 1411718400 0.6422 1411725600 0.6418 1411732800 0.6418 1411740000 0.6417 1411747200 0.6418 1411754400 0.6419 1411761600 0.6419 1411768800 0.6417 1411776000 0.6416 1411783200 0.6415 1411790400 0.6417 1411797600 0.6417 1411804800 0.6423 1411812000 0.6419 1411819200 0.6422 1411826400 0.6421 1411833600 0.6419 1411840800 0.6420 1411848000 0.6420 1411855200 0.6420 1411869600 0.6512 1411876800 0.6514 1411884000 0.6512 1411891200 0.6513 1411898400 0.6417 1411905600 0.6418 1411912800 0.6422 1411920000 0.6418 1411927200 0.6420 1411934400 0.6418 1411941600 0.6416 1411948800 0.6468 1411956000 0.6468 1411963200 0.6469 1411970400 0.6467 1411977600 0.6418 1411984800 0.6416 1411992000 0.6420 1411999200 0.6419 1412006400 0.6420 1412013600 0.6415 1412020800 0.6468 1412028000 0.6472 1412035200 0.6477 1412042400 0.6475 1412049600 0.6466 1412056800 0.6466 1412064000 0.6467 1412071200 0.6467 1412078400 0.6464 1412085600 0.6464 1412092800 0.6461 1412100000 0.6462 1412107200 0.5736 1412114400 0.6461 1412121600 0.6463 1412128800 0.6462 1412136000 0.6464 1412143200 0.6463 1412150400 0.6465 1412157600 0.6467 1412164800 0.6470 1412172000 0.6469 1412179200 0.6469 1412186400 0.6469 1412193600 0.6465 1412200800 0.6467 1412208000 0.6467 1412215200 0.6465 1412222400 0.6467 1412229600 0.6464 1412236800 0.6467 1412244000 0.6464 1412251200 0.5735 1412258400 0.6457 1412265600 0.6462 1412272800 0.6458 1412280000 0.6458 1412287200 0.6458 1412294400 0.6455 1412301600 0.6455 1412308800 0.6459 1412316000 0.6458 1412323200 0.6456 1412330400 0.6457 1412337600 0.6459 1412344800 0.6459 1412352000 0.6454 1412359200 0.6457 1412366400 0.6447 1412373600 0.6446 1412380800 0.6447 1412388000 0.6445 1412395200 0.6449 1412402400 0.6448 1412409600 0.6449 1412416800 0.6445 1412424000 0.6450 1412431200 0.6445 1412438400 0.6447 1412445600 0.6444 1412452800 0.6445 1412460000 0.6448 1412467200 0.6448 1412474400 0.6448 1412481600 0.6446 1412488800 0.6447 1412496000 0.6449 1412503200 0.6453 1412510400 0.6449 1412517600 0.6402 1412524800 0.6456 1412532000 0.6455 1412539200 0.6454 1412546400 0.6452 1412553600 0.6454 1412560800 0.6452 1412568000 0.5938 1412575200 0.6143 1412582400 0.6149 1412589600 0.6148 1412596800 0.6144 1412604000 0.6142 1412611200 0.6142 1412618400 0.6138 1412625600 0.6449 1412632800 0.6450 1412640000 0.6455 1412647200 0.6450 1412654400 0.6451 1412661600 0.6452 1412668800 0.6452 1412676000 0.6450 1412683200 0.6450 1412690400 0.6455 1412697600 0.6450 1412704800 0.6450 1412712000 0.6449 1412719200 0.6447 1412726400 0.6451 1412733600 0.6448 1412740800 0.6452 1412748000 0.6450 1412755200 0.6451 1412762400 0.6447 1412769600 0.6444 1412776800 0.6439 1412784000 0.6445 1412791200 0.6493 1412798400 0.6495 1412805600 0.6490 1412812800 0.6491 1412820000 0.6488 1412827200 0.6492 1412834400 0.6491 1412841600 0.6489 1412848800 0.6485 1412856000 0.6488 1412863200 0.6485 1412870400 0.6486 1412877600 0.6484 1412884800 0.6485 1412892000 0.6485 1412899200 0.6487 1412906400 0.6482 1412913600 0.6483 1412920800 0.6129 1412928000 0.6489 1412935200 0.6485 1412942400 0.6480 1412949600 0.6486 1412956800 0.6481 1412964000 0.6480 1412971200 0.6482 1412978400 0.6480 1412985600 0.6480 1412992800 0.6480 1413000000 0.6484 1413007200 0.6484 1413014400 0.6494 1413021600 0.6487 1413028800 0.6487 1413036000 0.6486 1413043200 0.6487 1413050400 0.6484 1413057600 0.6486 1413064800 0.6484 1413072000 0.6487 1413079200 0.6485 1413086400 0.6489 1413093600 0.6489 1413100800 0.6489 1413108000 0.6489 1413115200 0.6491 1413122400 0.6496 1413129600 0.6490 1413136800 0.6486 1413144000 0.6448 1413151200 0.6476 1413158400 0.6483 1413165600 0.6481 1413172800 0.6482 1413180000 0.6482 1413187200 0.6018 1413194400 0.6011 1413201600 0.6013 1413208800 0.6009 1413216000 0.6010 1413223200 0.6008 1413230400 0.6008 1413237600 0.6003 1413244800 0.6004 1413252000 0.6004 1413259200 0.6008 1413266400 0.6012 1413273600 0.6004 1413280800 0.6007 1413288000 0.6013 1413295200 0.5996 1413302400 0.5998 1413309600 0.5994 1413316800 0.5995 1413324000 0.5992 1413331200 0.5991 1413338400 0.5990 1413345600 0.5994 1413352800 0.5990 1413360000 0.5993 1413367200 0.5992 1413374400 0.5989 1413381600 0.5983 1413388800 0.5983 1413396000 0.5980 1413403200 0.5976 1413410400 0.5976 1413417600 0.5976 1413424800 0.5977 1413432000 0.5980 1413439200 0.5979 1413446400 0.5986 1413453600 0.6440 1413460800 0.6432 1413468000 0.6429 1413475200 0.6429 1413482400 0.6431 1413489600 0.6429 1413496800 0.6433 1413504000 0.6432 1413511200 0.6428 1413518400 0.6426 1413525600 0.6434 1413532800 0.6428 1413540000 0.6432 1413547200 0.6433 1413554400 0.6423 1413561600 0.6422 1413568800 0.6063 1413576000 0.6421 1413583200 0.6419 1413590400 0.6425 1413597600 0.6068 1413604800 0.6424 1413612000 0.6423 1413619200 0.6423 1413626400 0.6418 1413633600 0.6417 1413640800 0.6416 1413648000 0.6419 1413655200 0.6421 1413662400 0.6421 1413669600 0.6418 1413676800 0.6419 1413684000 0.6419 1413691200 0.6438 1413698400 0.6427 1413705600 0.6423 1413712800 0.6421 1413720000 0.6422 1413727200 0.6420 1413734400 0.6421 1413741600 0.6422 1413748800 0.6423 1413756000 0.6424 1413763200 0.6417 1413770400 0.6418 1413777600 0.6415 1413784800 0.6413 1413792000 0.6412 1413799200 0.6410 1413806400 0.6411 1413813600 0.6360 1413820800 0.6359 1413828000 0.6359 1413835200 0.6366 1413842400 0.6474 1413849600 0.6477 1413856800 0.6474 1413864000 0.6474 1413871200 0.6486 1413878400 0.6486 1413885600 0.6471 1413892800 0.6471 1413900000 0.6469 1413907200 0.6470 1413914400 0.6469 1413921600 0.6471 1413928800 0.6468 1413936000 0.6472 1413943200 0.6469 1413950400 0.6472 1413957600 0.6474 1413964800 0.6470 1413972000 0.6471 1413979200 0.6470 1413986400 0.6469 1413993600 0.6471 1414000800 0.6466 1414008000 0.6465 1414015200 0.6465 1414022400 0.6466 1414029600 0.6465 1414036800 0.6466 1414044000 0.6460 1414051200 0.6511 1414058400 0.6512 1414065600 0.6517 1414072800 0.6506 1414080000 0.6509 1414087200 0.6506 1414094400 0.6507 1414101600 0.6508 1414108800 0.6507 1414116000 0.6507 1414123200 0.6507 1414130400 0.6510 1414137600 0.6506 1414144800 0.6497 1414152000 0.6497 1414159200 0.6497 1414166400 0.6497 1414173600 0.6498 1414180800 0.6500 1414188000 0.6495 1414195200 0.6498 1414202400 0.6493 1414209600 0.6494 1414216800 0.6495 1414224000 0.6495 1414231200 0.6495 1414238400 0.6496 1414245600 0.6495 1414252800 0.6497 1414260000 0.6495 1414267200 0.6496 1414274400 0.6495 1414281600 0.6498 1414288800 0.6496 1414296000 0.6500 1414303200 0.6496 1414310400 0.6499 1414317600 0.6497 1414324800 0.6499 1414332000 0.6495 1414339200 0.6498 1414346400 0.6494 1414353600 0.6495 1414360800 0.6492 1414368000 0.6495 1414375200 0.6495 1414382400 0.6495 1414389600 0.6497 1414396800 0.6501 1414404000 0.6437 1414411200 0.6437 1414418400 0.6431 1414425600 0.6433 1414432800 0.6481 1414440000 0.6483 1414447200 0.6482 1414454400 0.6485 1414461600 0.6482 1414468800 0.6485 1414476000 0.6479 1414483200 0.6481 1414490400 0.6480 1414497600 0.6478 1414504800 0.6474 1414512000 0.6476 1414519200 0.6475 1414526400 0.6477 1414533600 0.6474 1414540800 0.6424 1414548000 0.6474 1414555200 0.6474 1414562400 0.6480 1414569600 0.6481 1414576800 0.6478 1414584000 0.6374 1414591200 0.6367 1414598400 0.6373 1414605600 0.6367 1414612800 0.6367 1414620000 0.6362 1414627200 0.6059 1414634400 0.5858 1414641600 0.6419 1414648800 0.6417 1414656000 0.6423 1414663200 0.6268 1414670400 0.6273 1414677600 0.6265 1414684800 0.6265 1414692000 0.6262 1414699200 0.6262 1414706400 0.6265 1414713600 0.6262 1414720800 0.6264 1414728000 0.6266 1414735200 0.6271 1414742400 0.6265 1414749600 0.6262 1414756800 0.6262 1414764000 0.6261 1414771200 0.6261 1414778400 0.6260 1414785600 0.6260 1414792800 0.6260 1414800000 0.6259 1414807200 0.6257 1414814400 0.6259 1414821600 0.6256 1414828800 0.6260 1414836000 0.6256 1414843200 0.6266 1414850400 0.6265 1414857600 0.6261 1414864800 0.6262 1414872000 0.6261 1414879200 0.6260 1414886400 0.6261 1414893600 0.6258 1414900800 0.6259 1414908000 0.6260 1414915200 0.6259 1414922400 0.6257 1414929600 0.6260 1414936800 0.6257 1414944000 0.6259 1414951200 0.6256 1414958400 0.6256 1414965600 0.6255 1414972800 0.6257 1414980000 0.6256 1414987200 0.6258 1414994400 0.6253 1415001600 0.6252 1415008800 0.6252 1415016000 0.6213 1415023200 0.6214 1415030400 0.6216 1415037600 0.6214 1415044800 0.6253 1415052000 0.6210 1415059200 0.6213 1415066400 0.6210 1415073600 0.6211 1415080800 0.6244 1415088000 0.6247 1415095200 0.6243 1415102400 0.6244 1415109600 0.6192 1415116800 0.6243 1415124000 0.6244 1415131200 0.6246 1415138400 0.6246 1415145600 0.6249 1415152800 0.6248 1415160000 0.6236 1415167200 0.6234 1415174400 0.5834 1415181600 0.5827 1415188800 0.5829 1415196000 0.5829 1415203200 0.5828 1415210400 0.5824 1415217600 0.5823 1415224800 0.5820 1415232000 0.5824 1415239200 0.5822 1415246400 0.5778 1415253600 0.5824 1415260800 0.5827 1415268000 0.5722 1415275200 0.5719 1415282400 0.5760 1415289600 0.5762 1415296800 0.5755 1415304000 0.5708 1415311200 0.5766 1415318400 0.5768 1415325600 0.5766 1415332800 0.5768 1415340000 0.5767 1415347200 0.5769 1415354400 0.5771 1415361600 0.5771 1415368800 0.5768 1415376000 0.5772 1415383200 0.5768 1415390400 0.5769 1415397600 0.5765 1415404800 0.5767 1415412000 0.5766 1415419200 0.5768 1415426400 0.5765 1415433600 0.5767 1415440800 0.5763 1415448000 0.5665 1415455200 0.5762 1415462400 0.5764 1415469600 0.5760 1415476800 0.5762 1415484000 0.5761 1415491200 0.5763 1415498400 0.5760 1415505600 0.5763 1415512800 0.5760 1415520000 0.5761 1415527200 0.5759 1415534400 0.5760 1415541600 0.5758 1415548800 0.5759 1415556000 0.5759 1415563200 0.5765 1415570400 0.5758 1415577600 0.5686 1415584800 0.5684 1415592000 0.5687 1415599200 0.5684 1415606400 0.5685 1415613600 0.5757 1415620800 0.5687 1415628000 0.5685 1415635200 0.5685 1415642400 0.5685 1415649600 0.5676 1415656800 0.5675 1415664000 0.5677 1415671200 0.5676 1415678400 0.5677 1415685600 0.5678 1415692800 0.5688 1415700000 0.5686 1415707200 0.5687 1415714400 0.5683 1415721600 0.5684 1415728800 0.5681 1415736000 0.5682 1415743200 0.5679 1415750400 0.5679 1415757600 0.5679 1415764800 0.5681 1415772000 0.5678 1415779200 0.5691 1415786400 0.5681 1415793600 0.5682 1415800800 0.5728 1415808000 0.5727 1415815200 0.5725 1415822400 0.5740 1415829600 0.5725 1415836800 0.5715 1415844000 0.5715 1415851200 0.5730 1415858400 0.5722 1415865600 0.5669 1415872800 0.5715 1415880000 0.5714 1415887200 0.5709 1415894400 0.5716 1415901600 0.5718 1415908800 0.5710 1415916000 0.5696 1415923200 0.5642 1415930400 0.5687 1415937600 0.5689 1415944800 0.5687 1415952000 0.5709 1415959200 0.5706 1415966400 0.5687 1415973600 0.5684 1415980800 0.5685 1415988000 0.5684 1415995200 0.5683 1416002400 0.5682 1416009600 0.5684 1416016800 0.5684 1416024000 0.5688 1416031200 0.5635 1416038400 0.5705 1416045600 0.5705 1416052800 0.5706 1416060000 0.5709 1416067200 0.5708 1416074400 0.5659 1416081600 0.5691 1416088800 0.5688 1416096000 0.5690 1416103200 0.5690 1416110400 0.5693 1416117600 0.5691 1416124800 0.5712 1416132000 0.5709 1416139200 0.5712 1416146400 0.5711 1416153600 0.5714 1416160800 0.5710 1416168000 0.5711 1416175200 0.5710 1416182400 0.5711 1416189600 0.5710 1416196800 0.5709 1416204000 0.5706 1416211200 0.5710 1416218400 0.5685 1416225600 0.5690 1416232800 0.5691 1416240000 0.5687 1416247200 0.5684 1416254400 0.5680 1416261600 0.5235 1416268800 0.5632 1416276000 0.5678 1416283200 0.5682 1416290400 0.5680 1416297600 0.5697 1416304800 0.5645 1416312000 0.5678 1416319200 0.5675 1416326400 0.5676 1416333600 0.5673 1416340800 0.5673 1416348000 0.5670 1416355200 0.5673 1416362400 0.5672 1416369600 0.5673 1416376800 0.5671 1416384000 0.5689 1416391200 0.5689 1416398400 0.5673 1416405600 0.5670 1416412800 0.5671 1416420000 0.5667 1416427200 0.5672 1416434400 0.5668 1416441600 0.5575 1416448800 0.5669 1416456000 0.5679 1416463200 0.5680 1416470400 0.5704 1416477600 0.5673 1416484800 0.5282 1416492000 0.5278 1416499200 0.5279 1416506400 0.5275 1416513600 0.5277 1416520800 0.5274 1416528000 0.5278 1416535200 0.5279 1416542400 0.5679 1416549600 0.5672 1416556800 0.5695 1416564000 0.5702 1416571200 0.5696 1416578400 0.5678 1416585600 0.5679 1416592800 0.5675 1416600000 0.5678 1416607200 0.5675 1416614400 0.5676 1416621600 0.5676 1416628800 0.5680 1416636000 0.5676 1416643200 0.5698 1416650400 0.5699 1416657600 0.5702 1416664800 0.5708 1416672000 0.5707 1416679200 0.5684 1416686400 0.5686 1416693600 0.5635 1416700800 0.5639 1416708000 0.5636 1416715200 0.5638 1416722400 0.5636 1416729600 0.5637 1416736800 0.5685 1416744000 0.5689 1416751200 0.5685 1416758400 0.5685 1416765600 0.5685 1416772800 0.5685 1416780000 0.5683 1416787200 0.5685 1416794400 0.5683 1416801600 0.5687 1416808800 0.5685 1416816000 0.5687 1416823200 0.5684 1416830400 0.5685 1416837600 0.5682 1416844800 0.5684 1416852000 0.5684 1416859200 0.5684 1416866400 0.5680 1416873600 0.5683 1416880800 0.5687 1416888000 0.5692 1416895200 0.5688 1416902400 0.5690 1416909600 0.5685 1416916800 0.5686 1416924000 0.5682 1416931200 0.5676 1416938400 0.5672 1416945600 0.5677 1416952800 0.5670 1416960000 0.5671 1416967200 0.5666 1416974400 0.5669 1416981600 0.5669 1416988800 0.5669 1416996000 0.5666 1417003200 0.5665 1417010400 0.5666 1417017600 0.5674 1417024800 0.5668 1417032000 0.5670 1417039200 0.5617 1417046400 0.5669 1417053600 0.5661 1417060800 0.5662 1417068000 0.5679 1417075200 0.5679 1417082400 0.5676 1417089600 0.5660 1417096800 0.5662 1417104000 0.5663 1417111200 0.5664 1417118400 0.5662 1417125600 0.5657 1417132800 0.5661 1417140000 0.5659 1417147200 0.5662 1417154400 0.5669 1417161600 0.5673 1417168800 0.5669 1417176000 0.5662 1417183200 0.5659 1417190400 0.5659 1417197600 0.5658 1417204800 0.5660 1417212000 0.5659 1417219200 0.5660 1417226400 0.5657 1417233600 0.5659 1417240800 0.5660 1417248000 0.5661 1417255200 0.5664 1417262400 0.5664 1417269600 0.5660 1417276800 0.5664 1417284000 0.5661 1417291200 0.5667 1417298400 0.5660 1417305600 0.5661 1417312800 0.5661 1417320000 0.5661 1417327200 0.5664 1417334400 0.5660 1417341600 0.5660 1417348800 0.5662 1417356000 0.5658 1417363200 0.5662 1417370400 0.5661 1417377600 0.5661 1417384800 0.5657 1417392000 0.5659 1417399200 0.5657 1417406400 0.5658 1417413600 0.5659 1417420800 0.5661 1417428000 0.5658 1417435200 0.5659 1417442400 0.5654 1417449600 0.5996 1417456800 0.5998 1417464000 0.5999 1417471200 0.6005 1417478400 0.5989 1417485600 0.5990 1417492800 0.5990 1417500000 0.5988 1417507200 0.5999 1417514400 0.5984 1417521600 0.5989 1417528800 0.5990 1417536000 0.5989 1417543200 0.5982 1417550400 0.5986 1417557600 0.5986 1417564800 0.5989 1417572000 0.5990 1417579200 0.5987 1417586400 0.5984 1417593600 0.5989 1417600800 0.5989 1417608000 0.5983 1417615200 0.5981 1417622400 0.5980 1417629600 0.5974 1417636800 0.5975 1417644000 0.5972 1417651200 0.5972 1417658400 0.5972 1417665600 0.5973 1417672800 0.5970 1417680000 0.5975 1417687200 0.5974 1417694400 0.5977 1417701600 0.5974 1417708800 0.5975 1417716000 0.5973 1417723200 0.5976 1417730400 0.5921 1417737600 0.6020 1417744800 0.6020 1417752000 0.6026 1417759200 0.6018 1417766400 0.6015 1417773600 0.6012 1417780800 0.6014 1417788000 0.6009 1417795200 0.6013 1417802400 0.6009 1417809600 0.6008 1417816800 0.6008 1417824000 0.6009 1417831200 0.6011 1417838400 0.6010 1417845600 0.6011 1417852800 0.6014 1417860000 0.6015 1417867200 0.6011 1417874400 0.6013 1417881600 0.6014 1417888800 0.6009 1417896000 0.6006 1417903200 0.6004 1417910400 0.6010 1417917600 0.6004 1417924800 0.6007 1417932000 0.6005 1417939200 0.6005 1417946400 0.6001 1417953600 0.6009 1417960800 0.6008 1417968000 0.6005 1417975200 0.6002 1417982400 0.6009 1417989600 0.6005 1417996800 0.6006 1418004000 0.6001 1418011200 0.6020 1418018400 0.5999 1418025600 0.6002 1418032800 0.6000 1418040000 0.5998 1418047200 0.6000 1418054400 0.6000 1418061600 0.5997 1418068800 0.5997 1418076000 0.5997 1418083200 0.6013 1418090400 0.6011 1418097600 0.6009 1418104800 0.6015 1418112000 0.6016 1418119200 0.6014 1418126400 0.6015 1418133600 0.6006 1418140800 0.6009 1418148000 0.6005 1418155200 0.6010 1418162400 0.6001 1418169600 0.6001 1418176800 0.6002 1418184000 0.6004 1418191200 0.6004 1418198400 0.5995 1418205600 0.5992 1418212800 0.5989 1418220000 0.5987 1418227200 0.5990 1418234400 0.5989 1418241600 0.5994 1418248800 0.5995 1418256000 0.5992 1418263200 0.5992 1418270400 0.5985 1418277600 0.5987 1418284800 0.5947 1418292000 0.5939 1418299200 0.5937 1418306400 0.5941 1418313600 0.5980 1418320800 0.5979 1418328000 0.5977 1418335200 0.5975 1418342400 0.5978 1418349600 0.5981 1418356800 0.5978 1418364000 0.5976 1418371200 0.5976 1418378400 0.5975 1418385600 0.5974 1418392800 0.5971 1418400000 0.5976 1418407200 0.5973 1418414400 0.5976 1418421600 0.5923 1418428800 0.5924 1418436000 0.5972 1418443200 0.5975 1418450400 0.5974 1418457600 0.5973 1418464800 0.5972 1418472000 0.5973 1418479200 0.5490 1418486400 0.5685 1418493600 0.5684 1418500800 0.5687 1418508000 0.5974 1418515200 0.5979 1418522400 0.5981 1418529600 0.5977 1418536800 0.5975 1418544000 0.5980 1418551200 0.5982 1418558400 0.5978 1418565600 0.5976 1418572800 0.5984 1418580000 0.5978 1418587200 0.5979 1418594400 0.5976 1418601600 0.5981 1418608800 0.5973 1418616000 0.5977 1418623200 0.5975 1418630400 0.5978 1418637600 0.5979 1418644800 0.5978 1418652000 0.5976 1418659200 0.5973 1418666400 0.5971 1418673600 0.5924 1418680800 0.5970 1418688000 0.5970 1418695200 0.5972 1418702400 0.5972 1418709600 0.5969 1418716800 0.5976 1418724000 0.5968 1418731200 0.5968 1418738400 0.5963 1418745600 0.5974 1418752800 0.5968 1418760000 0.5966 1418767200 0.5961 1418774400 0.5965 1418781600 0.5964 1418788800 0.5964 1418796000 0.5960 1418803200 0.5964 1418810400 0.5961 1418817600 0.5962 1418824800 0.5963 1418832000 0.5913 1418839200 0.5909 1418846400 0.5909 1418853600 0.5958 1418860800 0.5910 1418868000 0.5909 1418875200 0.5912 1418882400 0.5913 1418889600 0.5918 1418896800 0.5916 1418904000 0.5911 1418911200 0.5900 1418918400 0.5899 1418925600 0.5896 1418932800 0.5900 1418940000 0.5895 1418947200 0.5898 1418954400 0.5897 1418961600 0.5850 1418968800 0.5904 1418976000 0.5809 1418983200 0.5805 1418990400 0.5805 1418997600 0.5807 1419004800 0.5804 1419012000 0.5801 1419019200 0.5805 1419026400 0.5802 1419033600 0.5803 1419040800 0.5802 1419048000 0.5801 1419055200 0.5799 1419062400 0.5801 1419069600 0.5802 1419076800 0.5806 1419084000 0.5801 1419091200 0.5805 1419098400 0.5799 1419105600 0.5801 1419112800 0.5814 1419120000 0.5811 1419127200 0.5808 1419134400 0.5812 1419141600 0.5809 1419148800 0.5811 1419156000 0.5809 1419163200 0.5812 1419170400 0.5809 1419177600 0.5810 1419184800 0.5807 1419192000 0.5814 1419199200 0.5808 1419206400 0.5809 1419213600 0.5810 1419220800 0.5809 1419228000 0.5809 1419235200 0.5812 1419242400 0.5819 1419249600 0.5821 1419256800 0.5820 1419264000 0.5818 1419271200 0.5763 1419278400 0.5765 1419285600 0.5809 1419292800 0.5810 1419300000 0.5813 1419307200 0.5812 1419314400 0.5811 1419321600 0.5816 1419328800 0.5815 1419336000 0.5813 1419343200 0.5810 1419350400 0.5810 1419357600 0.5809 1419364800 0.5815 1419372000 0.5809 1419379200 0.5822 1419386400 0.5819 1419393600 0.5825 1419400800 0.5818 1419408000 0.5818 1419415200 0.5818 1419422400 0.5819 1419429600 0.5818 1419436800 0.5818 1419444000 0.5820 1419451200 0.5821 1419458400 0.5821 1419465600 0.5820 1419472800 0.5818 1419480000 0.5820 1419487200 0.5816 1419494400 0.5819 1419501600 0.5817 1419508800 0.5820 1419516000 0.5817 1419523200 0.5819 1419530400 0.5821 1419537600 0.5819 1419544800 0.5818 1419552000 0.5820 1419559200 0.5818 1419566400 0.5819 1419573600 0.5818 1419580800 0.5821 1419588000 0.5769 1419595200 0.5773 1419602400 0.5771 1419609600 0.5822 1419616800 0.5820 1419624000 0.5822 1419631200 0.5820 1419638400 0.5821 1419645600 0.5822 1419652800 0.5820 1419660000 0.5771 1419667200 0.5776 1419674400 0.5770 1419681600 0.5772 1419688800 0.5769 1419696000 0.5774 1419703200 0.5770 1419710400 0.5772 1419717600 0.5771 1419724800 0.5772 1419732000 0.5771 1419739200 0.5773 1419746400 0.5773 1419753600 0.5774 1419760800 0.5770 1419768000 0.5765 1419775200 0.5762 1419782400 0.5762 1419789600 0.5763 1419796800 0.5763 1419804000 0.5761 1419811200 0.5762 1419818400 0.5763 1419825600 0.5767 1419832800 0.5763 1419840000 0.5765 1419847200 0.5764 1419854400 0.5764 1419861600 0.5766 1419868800 0.5765 1419876000 0.5765 1419883200 0.5764 1419890400 0.5766 1419897600 0.5763 1419904800 0.5761 1419912000 0.5762 1419919200 0.5764 1419926400 0.5766 1419933600 0.5764 1419940800 0.5764 1419948000 0.5767 1419955200 0.5766 1419962400 0.5766 1419969600 0.5769 1419976800 0.5769 1419984000 0.5767 1419991200 0.5764 1419998400 0.5766 1420005600 0.5765 1420012800 0.5768 1420020000 0.5764 1420027200 0.5769 1420034400 0.5767 1420041600 0.5769 1420048800 0.5766 1420056000 0.5770 1420063200 0.5769 1420070400 0.5767 1420077600 0.5765 1420084800 0.5766 1420092000 0.5764 1420099200 0.5768 1420106400 0.5764 1420113600 0.5768 1420120800 0.5768 1420128000 0.5768 1420135200 0.5768 1420142400 0.5767 1420149600 0.5769 1420156800 0.5770 1420164000 0.5767 1420171200 0.5767 1420178400 0.5770 1420185600 0.5773 1420192800 0.5768 1420200000 0.5768 1420207200 0.5765 1420214400 0.5766 1420221600 0.5766 1420228800 0.5767 1420236000 0.5764 1420243200 0.5766 1420250400 0.5763 1420257600 0.5668 1420264800 0.5765 1420272000 0.5765 1420279200 0.5765 1420286400 0.5764 1420293600 0.5762 1420300800 0.5765 1420308000 0.5765 1420315200 0.5765 1420322400 0.5763 1420329600 0.5764 1420336800 0.5762 1420344000 0.5764 1420351200 0.5761 1420358400 0.5764 1420365600 0.5763 1420372800 0.5771 1420380000 0.5770 1420387200 0.5774 1420394400 0.5766 1420401600 0.5765 1420408800 0.5763 1420416000 0.5764 1420423200 0.5764 1420430400 0.5766 1420437600 0.5771 1420444800 0.5771 1420452000 0.5771 1420459200 0.5773 1420466400 0.5771 1420473600 0.5772 1420480800 0.5773 1420488000 0.5775 1420495200 0.5769 1420502400 0.5774 1420509600 0.5771 1420516800 0.5774 1420524000 0.5773 1420531200 0.5771 1420538400 0.5766 1420545600 0.5768 1420552800 0.5768 1420560000 0.5772 1420567200 0.5772 1420574400 0.5773 1420581600 0.5768 1420588800 0.5768 1420596000 0.5764 1420603200 0.5671 1420610400 0.5768 1420617600 0.5768 1420624800 0.5763 1420632000 0.5764 1420639200 0.5764 1420646400 0.5772 1420653600 0.5766 1420660800 0.5764 1420668000 0.5764 1420675200 0.5768 1420682400 0.5766 1420689600 0.5769 1420696800 0.5765 1420704000 0.5766 1420711200 0.5811 1420718400 0.5813 1420725600 0.5812 1420732800 0.5814 1420740000 0.5857 1420747200 0.5907 1420754400 0.5905 1420761600 0.5907 1420768800 0.5908 1420776000 0.5910 1420783200 0.5908 1420790400 0.5865 1420797600 0.5862 1420804800 0.5863 1420812000 0.5861 1420819200 0.5863 1420826400 0.5859 1420833600 0.5766 1420840800 0.5764 1420848000 0.5764 1420855200 0.5767 1420862400 0.5766 1420869600 0.5764 1420876800 0.5767 1420884000 0.5778 1420891200 0.5776 1420898400 0.5773 1420905600 0.5775 1420912800 0.5767 1420920000 0.5771 1420927200 0.5766 1420934400 0.5776 1420941600 0.5776 1420948800 0.5774 1420956000 0.5771 1420963200 0.5778 1420970400 0.5778 1420977600 0.5770 1420984800 0.5771 1420992000 0.5771 1420999200 0.5766 1421006400 0.5769 1421013600 0.5766 1421020800 0.5768 1421028000 0.5768 1421035200 0.5754 1421042400 0.5753 1421049600 0.5756 1421056800 0.5753 1421064000 0.5755 1421071200 0.5752 1421078400 0.5759 1421085600 0.5755 1421092800 0.5753 1421100000 0.5749 1421107200 0.5752 1421114400 0.5749 1421121600 0.5749 1421128800 0.5745 1421136000 0.5748 1421143200 0.5748 1421150400 0.5747 1421157600 0.5753 1421164800 0.5755 1421172000 0.5756 1421179200 0.5755 1421186400 0.5747 1421193600 0.5752 1421200800 0.5751 1421208000 0.5750 1421215200 0.5742 1421222400 0.5746 1421229600 0.5742 1421236800 0.5746 1421244000 0.5745 1421251200 0.5747 1421258400 0.5743 1421265600 0.5742 1421272800 0.5741 1421280000 0.5746 1421287200 0.5742 1421294400 0.5743 1421301600 0.5748 1421308800 0.5742 1421316000 0.5739 1421323200 0.5741 1421330400 0.5734 1421337600 0.5740 1421344800 0.5733 1421352000 0.5738 1421359200 0.5736 1421366400 0.5737 1421373600 0.5735 1421380800 0.5736 1421388000 0.5732 1421395200 0.5736 1421402400 0.5734 1421409600 0.5736 1421416800 0.5736 1421424000 0.5734 1421431200 0.5738 1421438400 0.5739 1421445600 0.5733 1421452800 0.5744 1421460000 0.5742 1421467200 0.5734 1421474400 0.5733 1421481600 0.5734 1421488800 0.5734 1421496000 0.5734 1421503200 0.5733 1421510400 0.5736 1421517600 0.5737 1421524800 0.5735 1421532000 0.5736 1421539200 0.5741 1421546400 0.5739 1421553600 0.5737 1421560800 0.5735 1421568000 0.5739 1421575200 0.5734 1421582400 0.5738 1421589600 0.5737 1421596800 0.5738 1421604000 0.5736 1421611200 0.5737 1421618400 0.5736 1421625600 0.5736 1421632800 0.5734 1421640000 0.5737 1421647200 0.5734 1421654400 0.5733 1421661600 0.5734 1421668800 0.5734 1421676000 0.5730 1421683200 0.5731 1421690400 0.5728 1421697600 0.5730 1421704800 0.5728 1421712000 0.5728 1421719200 0.5725 1421726400 0.5681 1421733600 0.5722 1421740800 0.5723 1421748000 0.5727 1421755200 0.5719 1421762400 0.5716 1421769600 0.5338 1421776800 0.5716 1421784000 0.5715 1421791200 0.5712 1421798400 0.5715 1421805600 0.5710 1421812800 0.5701 1421820000 0.5700 1421827200 0.5664 1421834400 0.5709 1421841600 0.5713 1421848800 0.5703 1421856000 0.5702 1421863200 0.5708 1421870400 0.5711 1421877600 0.5705 1421884800 0.5707 1422864000 0.5665 1422871200 0.5671 1422871200 0.5671 1422878400 0.5674 1422885600 0.5671 1422892800 0.5673 1422900000 0.5668 1422907200 0.5808 1422914400 0.5668 1422921600 0.5689 1422928800 0.5674 1422936000 0.5676 1422943200 0.5673 1422950400 0.5682 1422957600 0.5813 1422964800 0.5815 1422972000 0.5811 1422979200 0.5815 1422986400 0.5803 1422993600 0.5805 1423000800 0.5474 1423008000 0.5810 1423015200 0.5810 1423022400 0.5802 1423029600 0.5798 1423036800 0.5806 1423044000 0.5809 1423051200 0.5808 1423058400 0.5801 1423065600 0.5811 1423072800 0.5803 1423080000 0.5806 1423087200 0.5803 1423094400 0.5804 1423101600 0.5798 1423108800 0.5797 1423116000 0.5794 1423123200 0.5791 1423130400 0.5789 1423137600 0.5790 1423144800 0.5784 1423152000 0.5786 1423159200 0.5783 1423166400 0.5784 1423173600 0.5786 1423180800 0.5783 1423188000 0.5780 1423195200 0.5791 1423202400 0.5792 1423209600 0.5796 1423216800 0.5795 1423224000 0.5787 1423231200 0.5779 1423238400 0.5787 1423245600 0.5780 1423252800 0.5783 1423260000 0.5780 1423267200 0.5780 1423274400 0.5775 1423281600 0.5779 1423288800 0.5775 1423296000 0.5781 1423303200 0.5781 1423310400 0.5776 1423317600 0.5775 1423324800 0.5780 1423332000 0.5780 1423339200 0.5780 1423346400 0.5777 1423353600 0.5783 1423360800 0.5779 1423368000 0.5779 1423375200 0.5727 1423382400 0.5781 1423389600 0.5778 1423396800 0.5780 1423404000 0.5783 1423411200 0.5782 1423418400 0.5777 1423425600 0.5780 1423432800 0.5780 1423440000 0.5774 1423447200 0.5775 1423454400 0.5780 1423461600 0.5777 1423468800 0.5780 1423476000 0.5777 1423483200 0.5772 1423490400 0.5770 1423497600 0.5772 1423504800 0.5773 1423512000 0.5773 1423519200 0.5772 1423526400 0.5778 1423533600 0.5774 1423540800 0.5771 1423548000 0.5769 1423555200 0.5770 1423562400 0.5771 1423569600 0.5767 1423576800 0.5768 1423584000 0.5768 1423591200 0.5766 1423598400 0.5771 1423605600 0.5769 1423612800 0.5773 1423620000 0.5771 1423627200 0.5774 1423634400 0.5773 1423641600 0.5774 1423648800 0.5766 1423656000 0.5771 1423663200 0.5769 1423670400 0.5772 1423677600 0.5773 1423684800 0.5775 1423692000 0.5775 1423699200 0.5787 1423706400 0.5780 1423713600 0.5769 1423720800 0.5763 1423728000 0.5769 1423735200 0.5761 1423742400 0.5767 1423749600 0.5764 1423756800 0.5763 1423764000 0.5766 1423771200 0.5768 1423778400 0.5767 1423785600 0.5766 1423792800 0.5763 1423800000 0.5766 1423807200 0.5762 1423814400 0.5777 1423821600 0.5773 1423828800 0.5773 1423836000 0.5763 1423843200 0.5767 1423850400 0.5769 1423857600 0.5766 1423864800 0.5765 1423872000 0.5765 1423879200 0.5768 1423886400 0.5766 1423893600 0.5769 1423900800 0.5766 1423908000 0.5767 1423915200 0.5766 1423922400 0.5763 1423929600 0.5769 1423936800 0.5764 1423944000 0.5770 1423951200 0.5767 1423958400 0.5774 1423965600 0.5767 1423972800 0.5774 1423980000 0.5771 1423987200 0.5774 1423994400 0.5766 1424001600 0.5769 1424008800 0.5768 1424016000 0.5771 1424023200 0.5765 1424030400 0.5770 1424037600 0.5766 1424044800 0.5769 1424052000 0.5767 1424059200 0.5772 1424066400 0.5765 1424073600 0.5812 1424080800 0.5813 1424088000 0.5819 1424095200 0.5811 1424102400 0.5810 1424109600 0.5816 1424116800 0.5817 1424124000 0.5811 1424131200 0.5816 1424138400 0.5811 1424145600 0.5819 1424152800 0.5813 1424160000 0.5819 1424167200 0.5814 1424174400 0.5818 1424181600 0.5810 1424188800 0.5806 1424196000 0.5801 1424203200 0.5807 1424210400 0.5802 1424217600 0.5805 1424224800 0.5805 1424232000 0.5806 1424239200 0.5804 1424246400 0.5804 1424253600 0.5801 1424260800 0.5805 1424268000 0.5795 1424275200 0.5800 1424282400 0.5792 1424289600 0.5798 1424296800 0.5797 1424304000 0.5800 1424311200 0.5793 1424318400 0.5798 1424325600 0.5756 1424332800 0.5807 1424340000 0.5792 1424347200 0.5792 1424354400 0.5787 1424361600 0.5794 1424368800 0.5797 1424376000 0.5801 1424383200 0.5800 1424390400 0.5801 1424397600 0.5797 1424404800 0.5803 1424412000 0.5800 1424419200 0.5800 1424426400 0.5799 1424433600 0.5809 1424440800 0.5792 1424448000 0.5795 1424455200 0.5791 1424462400 0.5797 1424469600 0.5795 1424476800 0.5794 1424484000 0.5789 1424491200 0.5796 1424498400 0.5793 1424505600 0.5794 1424512800 0.5793 1424520000 0.5796 1424527200 0.5790 1424534400 0.5794 1424541600 0.5797 1424548800 0.5790 1424556000 0.5796 1424563200 0.5788 1424570400 0.5789 1424577600 0.5790 1424584800 0.5787 1424592000 0.5788 1424599200 0.5788 1424606400 0.5792 1424613600 0.5797 1424620800 0.5797 1424628000 0.5794 1424635200 0.5796 1424642400 0.5794 1424649600 0.5796 1424656800 0.5788 1424664000 0.5790 1424671200 0.5790 1424678400 0.5789 1424685600 0.5788 1424692800 0.5839 1424700000 0.5839 1424707200 0.5843 1424714400 0.5840 1424721600 0.5840 1424728800 0.5794 1424736000 0.5794 1424743200 0.5791 1424750400 0.5836 1424757600 0.5836 1424764800 0.5830 1424772000 0.5827 1424779200 0.5825 1424786400 0.5826 1424793600 0.5783 1424800800 0.5786 1424808000 0.5903 1424815200 0.5830 1424822400 0.5875 1424829600 0.5873 1424836800 0.5925 1424844000 0.5912 1424851200 0.5904 1424858400 0.5901 1424865600 0.5904 1424872800 0.5899 1424880000 0.5898 1424887200 0.5900 1424894400 0.5898 1424901600 0.5889 1424908800 0.5846 1424916000 0.5887 1424923200 0.5890 1424930400 0.5886 1424937600 0.5889 1424944800 0.5885 1424952000 0.5883 1424959200 0.5879 1424966400 0.5876 1424973600 0.5880 1424980800 0.5875 1424988000 0.5882 1424995200 0.5885 1425002400 0.5875 1425009600 0.5876 1425016800 0.5876 1425024000 0.5873 1425031200 0.5964 1425038400 0.5966 1425045600 0.5963 1425052800 0.5965 1425060000 0.5969 1425067200 0.5967 1425074400 0.5961 1425081600 0.5962 1425088800 0.5960 1425096000 0.5969 1425103200 0.5980 1425110400 0.5985 1425117600 0.5984 1425124800 0.5987 1425132000 0.5992 1425139200 0.5988 1425146400 0.5967 1425153600 0.5972 1425160800 0.5969 1425175200 0.5967 1425168000 0.5970 1425182400 0.5975 1425189600 0.5974 1425196800 0.5977 1425204000 0.5971 1425211200 0.5977 1425218400 0.5975 1425225600 0.5971 1425232800 0.5975 1425240000 0.5975 1425247200 0.5969 1425254400 0.5975 1425261600 0.5975 1425268800 0.5976 1425276000 0.5973 1425283200 0.5977 1425290400 0.5976 1425297600 0.5979 1425304800 0.5978 1425312000 0.5978 1425319200 0.5975 1425326400 0.5974 1425333600 0.5972 1425340800 0.5978 1425348000 0.5999 1425355200 0.5980 1425362400 0.5979 1425369600 0.5981 1425376800 0.5843 1425384000 0.5841 1425391200 0.5844 1425398400 0.5977 1425405600 0.5965 1425412800 0.6017 1425420000 0.6014 1425427200 0.6010 1425434400 0.6009 1425448800 0.6018 1425456000 0.6018 1425463200 0.6015 1425470400 0.6017 1425477600 0.6015 1425484800 0.6018 1425492000 0.6017 1425499200 0.6063 1425506400 0.6060 1425513600 0.6113 1425520800 0.6114 1425528000 0.6110 1425535200 0.6113 1425542400 0.6115 1425549600 0.6114 1425556800 0.6114 1425564000 0.6114 1425571200 0.6107 1425578400 0.6103 1425585600 0.6108 1425592800 0.6111 1425600000 0.6106 1425607200 0.6106 1425614400 0.6112 1425621600 0.6109 1425628800 0.6109 1425636000 0.6108 1425643200 0.6111 1425650400 0.6110 1425657600 0.6102 1425664800 0.6105 1425672000 0.6154 1425679200 0.6147 1425686400 0.6150 1425693600 0.6144 1425700800 0.6146 1425708000 0.6144 1425715200 0.6151 1425722400 0.6155 1425729600 0.6153 1425736800 0.6150 1425744000 0.6151 1425751200 0.6139 1425758400 0.6146 1425765600 0.6139 1425772800 0.6142 1425780000 0.6141 1425787200 0.6147 1425794400 0.6141 1425801600 0.6138 1425808800 0.6136 1425816000 0.6138 1425823200 0.6136 1425830400 0.6141 1425837600 0.6139 1425844800 0.6141 1425852000 0.6135 1425859200 0.6141 1425866400 0.6145 1425873600 0.6144 1425880800 0.6143 1425888000 0.6147 1425895200 0.6149 1425902400 0.6146 1425909600 0.6140 1425916800 0.6145 1425924000 0.6096 1425931200 0.6141 1425938400 0.6140 1425945600 0.6096 1425952800 0.6140 1425960000 0.6137 1425967200 0.6133 1425974400 0.6143 1425981600 0.6134 1425988800 0.6141 1425996000 0.6141 1426003200 0.6145 1426010400 0.6140 1426017600 0.6132 1426024800 0.6122 1426032000 0.6127 1426039200 0.6121 1426046400 0.6123 1426053600 0.6116 1426060800 0.6124 1426068000 0.6122 1426075200 0.6123 1426082400 0.6121 1426089600 0.6118 1426096800 0.6111 1426104000 0.6050 1426111200 0.6040 1426118400 0.6091 1426125600 0.6140 1426132800 0.6134 1426140000 0.6140 1426147200 0.6135 1426154400 0.6134 1426161600 0.6135 1426168800 0.6137 1426176000 0.6133 1426183200 0.6129 1426190400 0.6263 1426197600 0.6263 1426204800 0.6270 1426212000 0.6271 1426219200 0.6272 1426226400 0.6273 1426233600 0.6277 1426240800 0.6271 1426248000 0.6269 1426255200 0.6275 1426262400 0.6222 1426269600 0.6267 1426276800 0.6224 1426284000 0.6223 1426291200 0.6272 1426298400 0.6276 1426305600 0.6273 1426312800 0.6274 1426320000 0.6272 1426327200 0.6274 1426334400 0.6273 1426341600 0.6273 1426348800 0.6275 1426356000 0.6268 1426363200 0.6277 1426370400 0.6272 1426377600 0.6277 1426384800 0.6272 1426392000 0.6275 1426399200 0.6273 1426406400 0.6273 1426413600 0.6271 1426420800 0.6268 1426428000 0.6276 1426435200 0.6273 1426442400 0.6269 1426449600 0.6274 1426456800 0.6267 1426464000 0.6267 1426471200 0.6265 1426478400 0.6270 1426485600 0.6269 1426492800 0.6277 1426500000 0.6273 1426507200 0.6283 1426514400 0.6270 1426521600 0.6266 1426528800 0.6220 1426536000 0.6222 1426543200 0.6222 1426550400 0.6231 1426557600 0.6220 1426564800 0.6261 1426572000 0.6266 1426579200 0.6267 1426586400 0.6263 1426593600 0.6271 1426600800 0.6266 1426608000 0.6270 1426615200 0.6279 1426622400 0.6274 1426629600 0.6275 1426636800 0.6277 1426644000 0.6274 1426651200 0.6277 1426658400 0.6275 1426665600 0.6273 1426672800 0.6275 1426680000 0.6271 1426694400 0.6271 1426701600 0.6270 1426708800 0.6232 1426716000 0.6226 1426723200 0.6180 1426730400 0.6178 1426737600 0.6178 1426744800 0.6180 1426752000 0.6175 1426759200 0.6173 1426766400 0.6181 1426773600 0.6175 1426780800 0.6181 1426788000 0.6177 1426795200 0.6177 1426802400 0.6130 1426809600 0.6131 1426816800 0.6124 1426824000 0.6123 1426831200 0.6127 1426838400 0.6119 1426845600 0.6118 1426852800 0.6114 1426860000 0.6118 1426867200 0.6113 1426874400 0.6115 1426881600 0.6116 1426888800 0.6113 1426896000 0.6111 1426903200 0.6116 1426910400 0.6118 1426917600 0.6111 1426924800 0.6117 1426932000 0.6113 1426939200 0.6114 1426946400 0.6064 1426953600 0.6111 1426960800 0.6113 1426968000 0.6018 1426975200 0.6067 1426982400 0.6109 1426989600 0.6112 1426996800 0.6114 1427004000 0.6108 1427011200 0.6108 1427018400 0.6114 1427025600 0.6116 1427032800 0.6113 1427040000 0.6111 1427047200 0.6113 1427054400 0.6110 1427061600 0.6109 1427068800 0.6113 1427076000 0.6108 1427083200 0.6109 1427090400 0.6108 1427097600 0.6110 1427104800 0.6109 1427112000 0.6120 1427119200 0.6099 1427126400 0.6101 1427133600 0.6104 1427140800 0.6100 1427148000 0.6206 1427155200 0.6214 1427162400 0.6206 1427169600 0.6208 1427176800 0.6211 1427184000 0.6214 1427191200 0.6211 1427198400 0.6208 1427205600 0.6199 1427212800 0.6206 1427220000 0.6207 1427227200 0.6205 1427234400 0.6092 1427241600 0.6091 1427248800 0.6095 1427256000 0.6091 1427263200 0.6099 1427270400 0.6050 1427277600 0.6050 1427284800 0.6097 1427292000 0.6083 1427299200 0.6084 1427306400 0.6085 1427313600 0.6146 1427320800 0.6146 1427328000 0.6147 1427335200 0.6143 1427342400 0.6143 1427349600 0.6149 1427356800 0.6147 1427364000 0.6141 1427371200 0.6136 1427378400 0.6139 1427385600 0.6141 1427392800 0.6131 1427400000 0.6136 1427407200 0.6131 1427414400 0.6129 1427421600 0.6131 1427428800 0.6132 1427436000 0.6133 1427443200 0.6128 1427450400 0.6130 1427457600 0.6131 1427464800 0.6121 1427472000 0.6119 1427479200 0.6120 1427486400 0.6128 1427493600 0.6120 1427500800 0.6124 1427508000 0.6124 1427515200 0.6133 1427522400 0.6079 1427529600 0.6078 1427536800 0.6119 1427544000 0.6127 1427551200 0.6123 1427558400 0.6128 1427565600 0.6126 1427572800 0.6128 1427580000 0.6126 1427587200 0.6124 1427594400 0.6126 1427601600 0.6128 1427608800 0.6124 1427616000 0.6125 1427623200 0.6117 1427630400 0.6119 1427637600 0.6123 1427644800 0.6123 1427652000 0.6118 1427659200 0.6117 1427666400 0.6116 1427673600 0.6117 1427680800 0.6117 1427688000 0.6122 1427695200 0.6118 1427702400 0.6122 1427709600 0.6117 1427716800 0.6120 1427724000 0.6116 1427731200 0.6121 1427738400 0.6119 1427745600 0.6167 1427752800 0.5817 1427760000 0.6160 1427767200 0.6161 1427774400 0.6159 1427781600 0.6158 1427788800 0.6159 1427796000 0.6157 1427803200 0.6161 1427810400 0.6161 1427817600 0.5994 1427824800 0.6031 1427832000 0.5987 1427839200 0.5980 1427853600 0.5978 1427846400 0.5995 1427860800 0.5985 1427868000 0.5984 1427875200 0.5989 1427882400 0.5982 1427889600 0.5985 1427896800 0.5983 1427904000 0.5983 1427911200 0.5983 1427918400 0.5984 1427925600 0.5979 1427932800 0.5980 1427940000 0.5984 1427947200 0.5985 1427954400 0.5983 1427961600 0.5987 1427968800 0.5980 1427976000 0.5986 1427983200 0.5984 1427990400 0.5980 1427997600 0.5986 1428004800 0.5981 1428012000 0.5978 1428019200 0.5984 1428026400 0.5979 1428033600 0.5980 1428040800 0.5986 1428048000 0.5978 1428055200 0.5976 1428062400 0.5975 1428069600 0.5973 1428076800 0.5975 1428084000 0.5973 1428091200 0.5973 1428098400 0.5971 1428105600 0.5974 1428112800 0.5972 1428120000 0.5977 1428127200 0.5977 1428134400 0.5977 1428141600 0.5976 1428148800 0.5977 1428156000 0.5971 1428163200 0.5972 1428170400 0.5970 1428177600 0.5973 1428184800 0.5971 1428192000 0.5973 1428199200 0.5971 1428206400 0.5975 1428213600 0.5972 1428220800 0.5974 1428228000 0.5971 1428235200 0.5976 1428242400 0.5972 1428249600 0.5973 1428256800 0.5969 1428264000 0.5972 1428271200 0.5966 1428278400 0.5971 1428285600 0.5965 1428292800 0.5971 1428300000 0.5993 1428307200 0.5979 1428314400 0.5977 1428321600 0.5983 1428328800 0.5981 1428336000 0.5980 1428343200 0.5976 1428350400 0.5982 1428357600 0.5980 1428364800 0.5980 1428372000 0.5973 1428379200 0.5977 1428386400 0.5979 1428393600 0.5986 1428400800 0.5978 1428408000 0.5983 1428415200 0.5983 1428422400 0.5986 1428429600 0.5984 1428436800 0.5981 1428444000 0.5980 1428451200 0.5979 1428458400 0.5977 1428465600 0.5976 1428472800 0.5980 1428480000 0.5979 1428487200 0.5976 1428494400 0.5979 1428501600 0.5980 1428508800 0.5975 1428516000 0.5980 1428523200 0.5984 1428530400 0.5928 1428537600 0.5937 1428544800 0.5928 1428552000 0.5973 1428559200 0.5931 1428566400 0.5932 1428573600 0.5977 1428580800 0.5980 1428588000 0.5971 1428595200 0.5979 1428602400 0.5976 1428609600 0.5978 1428616800 0.5979 1428624000 0.5977 1428631200 0.5977 1428638400 0.5971 1428645600 0.5974 1428652800 0.5976 1428660000 0.5977 1428667200 0.5975 1428674400 0.5974 1428681600 0.5980 1428688800 0.5979 1428696000 0.5980 1428703200 0.5978 1428710400 0.5976 1428724800 0.5973 1428732000 0.5972 1428739200 0.5933 1428746400 0.5974 1428753600 0.5976 1428760800 0.5973 1428768000 0.5974 1428775200 0.5972 1428782400 0.5974 1428789600 0.5969 1428796800 0.5973 1428804000 0.5972 1428811200 0.5978 1428818400 0.5926 1428825600 0.5972 1428832800 0.5975 1428840000 0.5967 1428847200 0.5971 1428854400 0.5971 1428861600 0.5970 1428868800 0.5967 1428876000 0.5969 1428883200 0.5969 1428890400 0.5964 1428897600 0.5969 1428904800 0.5967 1428912000 0.5969 1428919200 0.5967 1428926400 0.5967 1428933600 0.5968 1428940800 0.5964 1428948000 0.5962 1428955200 0.5962 1428962400 0.5964 1428969600 0.6011 1428976800 0.6006 1428984000 0.6006 1428991200 0.6003 1428998400 0.6013 1429005600 0.6004 1429012800 0.6003 1429020000 0.6005 1429027200 0.5997 1429034400 0.5993 1429041600 0.6002 1429048800 0.6002 1429056000 0.5995 1429063200 0.5995 1429070400 0.6000 1429077600 0.5999 1429084800 0.6051 1429092000 0.6045 1429099200 0.6042 1429106400 0.5990 1429113600 0.6031 1429120800 0.6033 1429128000 0.6034 1429135200 0.6029 1429142400 0.6032 1429149600 0.6025 1429156800 0.6023 1429164000 0.6029 1429171200 0.6035 1429178400 0.6035 1429185600 0.6028 1429192800 0.6032 1429200000 0.6028 1429207200 0.6029 1429214400 0.6028 1429221600 0.6023 1429228800 0.6022 1429236000 0.6020 1429243200 0.6017 1429250400 0.6018 1429257600 0.6022 1429264800 0.6018 1429272000 0.6011 1429279200 0.6009 1429286400 0.6012 1429293600 0.6008 1429300800 0.6014 1429308000 0.6007 1429315200 0.6011 1429322400 0.6015 1429329600 0.6008 1429336800 0.6012 1429344000 0.6013 1429351200 0.6015 1429358400 0.5969 1429365600 0.5968 1429372800 0.5969 1429380000 0.5925 1429387200 0.5974 1429394400 0.5970 1429401600 0.5971 1429408800 0.5972 1429416000 0.5975 1429423200 0.5970 1429430400 0.5971 1429437600 0.5972 1429444800 0.5972 1429452000 0.5969 1429459200 0.5975 1429466400 0.5972 1429473600 0.5971 1429480800 0.5966 1429488000 0.5972 1429495200 0.5968 1429502400 0.5966 1429509600 0.5965 1429516800 0.5967 1429524000 0.5968 1429531200 0.5965 1429538400 0.5965 1429545600 0.5921 1429552800 0.5918 1429560000 0.5916 1429567200 0.5915 1429574400 0.5917 1429581600 0.5917 1429588800 0.5922 1429596000 0.5912 1429603200 0.5918 1429610400 0.5911 1429617600 0.5917 1429624800 0.5912 1429632000 0.5907 1429639200 0.5911 1429646400 0.5916 1429653600 0.5929 1429660800 0.5909 1429668000 0.5913 1429675200 0.5912 1429682400 0.5904 1429689600 0.5908 1429696800 0.5903 1429704000 0.5905 1429711200 0.5905 1429718400 0.5904 1429725600 0.5903 1429732800 0.5901 1429740000 0.5856 1429747200 0.5902 1429754400 0.5899 1429761600 0.5903 1429768800 0.5920 1429776000 0.5932 1429783200 0.5925 1429790400 0.5930 1429797600 0.5921 1429804800 0.5923 1429812000 0.5922 1429819200 0.5922 1429826400 0.5922 1429833600 0.5929 1429840800 0.5930 1429848000 0.5928 1429855200 0.5930 1429862400 0.5932 1429869600 0.5929 1429876800 0.5929 1429884000 0.5927 1429891200 0.5924 1429898400 0.5920 1429905600 0.5925 1429912800 0.5913 1429920000 0.5913 1429927200 0.5911 1429934400 0.5917 1429941600 0.5913 1429948800 0.5918 1429956000 0.5911 1429963200 0.5912 1429970400 0.5911 1429977600 0.5915 1429984800 0.5911 1429992000 0.5914 1429999200 0.5911 1430006400 0.5912 1430013600 0.5906 1430020800 0.5908 1430028000 0.5907 1430035200 0.5912 1430042400 0.5907 1430049600 0.5908 1430056800 0.5912 1430064000 0.5916 1430071200 0.5911 1430078400 0.5909 1430085600 0.5908 1430092800 0.5909 1430100000 0.5909 1430107200 0.5907 1430114400 0.5904 1430121600 0.5907 1430128800 0.5904 1430136000 0.5855 1430143200 0.5855 1430150400 0.5854 1430157600 0.5860 1430164800 0.5861 1430172000 0.5856 1430179200 0.5858 1430186400 0.5855 1430193600 0.5864 1430200800 0.5861 1430208000 0.5858 1430215200 0.5854 1430222400 0.5863 1430229600 0.5859 1430236800 0.5867 1430244000 0.5867 1430251200 0.5865 1430258400 0.5863 1430265600 0.5865 1430272800 0.5863 1430280000 0.5828 1430287200 0.5860 1430294400 0.5820 1430301600 0.5816 1430308800 0.5817 1430316000 0.5817 1430323200 0.5861 1430330400 0.5847 1430337600 0.5854 1430344800 0.5853 1430352000 0.5812 1430359200 0.5850 1430366400 0.5849 1430373600 0.5858 1430380800 0.5808 1430388000 0.5852 1430395200 0.5850 1430402400 0.5853 1430409600 0.5859 1430416800 0.5847 1430424000 0.5850 1430431200 0.5847 1430445600 0.5846 1430438400 0.5843 1430452800 0.5844 1430460000 0.5844 1430467200 0.5851 1430474400 0.5848 1430481600 0.5851 1430488800 0.5849 1430496000 0.5851 1430503200 0.5841 1430510400 0.5840 1430517600 0.5842 1430524800 0.5845 1430532000 0.5840 1430539200 0.5842 1430546400 0.5841 1430553600 0.5840 1430560800 0.5844 1430568000 0.5845 1430575200 0.5843 1430582400 0.5844 1430589600 0.5842 1430596800 0.5845 1430604000 0.5844 1430611200 0.5849 1430618400 0.5843 1430625600 0.5848 1430632800 0.5851 1430640000 0.5848 1430647200 0.5847 1430654400 0.5849 1430661600 0.5847 1430668800 0.5847 1430676000 0.5848 1430683200 0.5853 1430690400 0.5846 1430697600 0.5850 1430704800 0.5840 1430712000 0.5844 1430719200 0.5835 1430726400 0.5839 1430733600 0.5843 1430740800 0.5842 1430748000 0.5842 1430755200 0.5838 1430762400 0.5842 1430769600 0.5841 1430776800 0.5837 1430784000 0.5843 1430791200 0.5842 1430798400 0.5842 1430805600 0.5837 1430812800 0.5842 1430820000 0.5839 1430827200 0.5841 1430834400 0.5840 1430841600 0.5836 1430848800 0.5835 1430856000 0.5835 1430863200 0.5831 1430870400 0.5836 1430877600 0.5835 1430884800 0.5835 1430892000 0.5838 1430899200 0.5842 1430906400 0.5834 1430913600 0.5835 1430920800 0.5832 1430928000 0.5838 1430935200 0.5836 1430942400 0.5834 1430949600 0.5826 1430956800 0.5834 1430964000 0.5827 1430971200 0.5834 1430978400 0.5830 1430985600 0.5828 1430992800 0.5826 1431000000 0.5824 1431007200 0.5820 1431014400 0.5822 1431021600 0.5819 1431028800 0.5817 1431036000 0.5817 1431043200 0.5823 1431050400 0.5823 1431057600 0.5823 1431064800 0.5819 1431072000 0.5817 1431079200 0.5812 1431086400 0.5822 1431093600 0.5813 1431100800 0.5818 1431108000 0.5815 1431115200 0.5812 1431122400 0.5815 1431129600 0.5817 1431136800 0.5816 1431144000 0.5820 1431151200 0.5813 1431158400 0.5814 1431165600 0.5816 1431172800 0.5815 1431180000 0.5814 1431187200 0.5814 1431194400 0.5816 1431201600 0.5814 1431208800 0.5814 1431216000 0.5816 1431223200 0.5811 1431230400 0.5813 1431237600 0.5812 1431244800 0.5815 1431252000 0.5817 1431259200 0.5812 1431266400 0.5816 1431273600 0.5813 1431280800 0.5812 1431288000 0.5811 1431295200 0.5811 1431302400 0.5811 1431309600 0.5816 1431316800 0.5811 1431324000 0.5810 1431331200 0.5810 1431338400 0.5811 1431345600 0.5811 1431352800 0.5813 1431360000 0.5822 1431367200 0.5824 1431374400 0.5842 1431381600 0.5837 1431388800 0.5838 1431396000 0.5838 1431403200 0.5840 1431410400 0.5842 1431417600 0.5836 1431424800 0.5837 1431432000 0.5837 1431439200 0.5839 1431446400 0.5844 1431453600 0.5883 1431460800 0.5952 1431468000 0.5954 1431475200 0.5951 1431482400 0.5949 1431489600 0.5949 1431496800 0.5945 1431504000 0.5950 1431511200 0.5945 1431518400 0.5944 1431525600 0.5947 1431532800 0.5942 1431540000 0.5939 1431547200 0.5943 1431554400 0.5806 1431561600 0.5808 1431568800 0.5943 1431576000 0.5939 1431583200 0.5945 1431590400 0.5940 1431597600 0.5932 1431604800 0.5934 1431612000 0.5931 1431619200 0.5930 1431626400 0.5927 1431633600 0.5933 1431640800 0.5926 1431648000 0.5933 1431655200 0.5924 1431662400 0.5923 1431669600 0.5927 1431676800 0.5924 1431684000 0.5934 1431691200 0.5932 1431698400 0.5927 1431705600 0.5933 1431712800 0.5926 1431720000 0.5928 1431727200 0.5929 1431734400 0.5932 1431741600 0.5927 1431748800 0.5933 1431756000 0.5928 1431763200 0.5930 1431770400 0.5931 1431777600 0.5928 1431784800 0.5927 1431792000 0.5929 1431799200 0.5930 1431806400 0.5930 1431813600 0.5929 1431820800 0.5928 1431828000 0.5931 1431835200 0.5928 1431842400 0.5928 1431849600 0.5930 1431856800 0.5926 1431864000 0.5927 1431871200 0.5926 1431878400 0.5933 1431885600 0.5930 1431892800 0.5930 1431900000 0.5929 1431907200 0.5926 1431914400 0.5791 1431921600 0.5928 1431928800 0.5929 1431936000 0.5934 1431943200 0.5925 1431950400 0.5928 1431957600 0.5927 1431964800 0.5925 1431972000 0.5922 1431979200 0.5924 1431986400 0.5928 1431993600 0.5923 1432000800 0.5922 1432008000 0.5918 1432015200 0.5918 1432022400 0.5923 1432029600 0.5920 1432036800 0.5922 1432044000 0.5916 1432051200 0.5917 1432058400 0.5914 1432065600 0.5916 1432072800 0.5913 1432080000 0.5917 1432087200 0.5914 1432094400 0.5917 1432101600 0.5912 1432108800 0.5914 1432116000 0.5909 1432123200 0.5912 1432130400 0.5907 1432137600 0.5908 1432144800 0.5912 1432152000 0.5911 1432159200 0.5910 1432166400 0.5912 1432173600 0.5904 1432180800 0.5905 1432188000 0.5814 1432195200 0.5821 1432202400 0.5815 1432209600 0.5819 1432216800 0.5815 1432224000 0.5817 1432231200 0.5813 1432238400 0.5817 1432245600 0.5814 1432252800 0.5819 1432260000 0.5819 1432267200 0.5810 1432274400 0.5807 1432281600 0.5808 1432288800 0.5796 1432296000 0.5797 1432303200 0.5798 1432310400 0.5799 1432317600 0.5797 1432324800 0.5799 1432332000 0.5798 1432339200 0.5798 1432346400 0.5797 1432353600 0.5798 1432360800 0.5804 1432368000 0.5808 1432375200 0.5805 1432382400 0.5806 1432389600 0.5806 1432396800 0.5763 1432404000 0.5761 1432411200 0.5765 1432418400 0.5761 1432425600 0.5765 1432432800 0.5762 1432440000 0.5766 1432447200 0.5773 1432454400 0.5768 1432461600 0.5768 1432468800 0.5502 1432476000 0.5677 1432483200 0.5677 1432490400 0.5673 1432497600 0.5763 1432504800 0.5716 1432512000 0.5762 1432519200 0.5761 1432526400 0.5762 1432533600 0.5762 1432540800 0.5763 1432548000 0.5765 1432555200 0.5767 1432562400 0.5764 1432569600 0.5766 1432576800 0.5764 1432584000 0.5765 1432591200 0.5760 1432598400 0.5763 1432605600 0.5405 1432612800 0.5768 1432620000 0.5760 1432627200 0.5766 1432634400 0.5763 1432641600 0.5763 1432648800 0.5760 1432656000 0.5760 1432663200 0.5765 1432670400 0.5810 1432677600 0.5810 1432684800 0.5806 1432692000 0.5847 1432699200 0.5845 1432706400 0.5847 1432713600 0.5845 1432720800 0.5851 1432728000 0.5361 1432735200 0.5398 1432742400 0.5404 1432749600 0.5399 1432756800 0.5398 1432764000 0.5394 1432771200 0.5400 1432778400 0.5395 1432785600 0.5397 1432792800 0.5310 1432800000 0.5308 1432807200 0.5303 1432814400 0.5302 1432821600 0.5298 1432828800 0.5298 1432836000 0.5296 1432843200 0.5294 1432850400 0.5292 1432857600 0.5273 1432864800 0.5268 1432872000 0.5270 1432879200 0.5266 1432886400 0.5247 1432893600 0.5296 1432900800 0.5307 1432908000 0.5303 1432915200 0.5303 1432922400 0.5305 1432929600 0.5308 1432936800 0.5302 1432944000 0.5327 1432951200 0.5322 1432958400 0.5304 1432965600 0.5322 1432972800 0.5303 1432980000 0.5299 1432987200 0.5304 1432994400 0.5296 1433001600 0.5301 1433008800 0.5299 1433016000 0.5306 1433023200 0.5300 1433030400 0.5305 1433037600 0.5297 1433044800 0.5303 1433052000 0.5299 1433059200 0.5320 1433066400 0.5301 1433073600 0.5304 1433080800 0.5301 1433088000 0.5306 1433095200 0.5300 1433102400 0.5306 1433109600 0.5308 1433124000 0.5303 1433116800 0.5316 1433131200 0.5307 1433138400 0.5306 1433145600 0.5306 1433152800 0.5305 1433160000 0.5307 1433167200 0.5304 1433174400 0.5306 1433181600 0.5302 1433188800 0.5305 1433196000 0.5300 1433203200 0.5303 1433210400 0.5211 1433217600 0.5214 1433224800 0.5211 1433232000 0.5428 1433239200 0.5673 1433246400 0.5675 1433253600 0.5672 1433260800 0.5674 1433268000 0.5672 1433275200 0.5669 1433282400 0.5756 1433289600 0.5760 1433296800 0.5707 1433304000 0.5708 1433311200 0.5678 1433318400 0.5719 1433325600 0.5717 1433332800 0.5719 1433340000 0.5716 1433347200 0.5718 1433354400 0.5712 1433361600 0.5722 1433368800 0.5717 1433376000 0.5759 1433383260 0.5758 1433390400 0.5753 1433397600 0.5750 1433404800 0.5758 1433412000 0.5770 1433419200 0.5781 1433426400 0.5781 1433433600 0.5781 1433440800 0.5778 1433448000 0.5780 1433455200 0.5773 1433462400 0.5686 1433469600 0.5725 1433476800 0.5728 1433484000 0.5724 1433491200 0.5774 1433498400 0.5769 1433505600 0.5779 1433512800 0.5773 1433520000 0.5775 1433527200 0.5772 1433534400 0.5774 1433541600 0.5774 1433548800 0.5734 1433556000 0.5735 1433563200 0.5734 1433570400 0.5776 1433577600 0.5779 1433584800 0.5771 1433592000 0.5775 1433599200 0.5773 1433606400 0.5780 1433613600 0.5776 1433620800 0.5779 1433628000 0.5776 1433635200 0.5774 1433642400 0.5730 1433649600 0.5735 1433656800 0.5775 1433664000 0.5781 1433671200 0.5775 1433678400 0.5779 1433685600 0.5775 1433692800 0.5779 1433700000 0.5775 1433707200 0.5778 1433714400 0.5775 1433721600 0.5777 1433728800 0.5775 1433736000 0.5777 1433743200 0.5774 1433750400 0.5770 1433757600 0.5770 1433764800 0.5775 1433772000 0.5768 1433779200 0.5773 1433786400 0.5770 1433793600 0.5772 1433800800 0.5769 1433808000 0.5774 1433815200 0.5766 1433822400 0.5769 1433829600 0.5770 1433836800 0.5772 1433844000 0.5764 1433851200 0.5767 1433858400 0.5765 1433865600 0.5718 1433872800 0.5715 1433880000 0.5725 1433887200 0.5767 1433894400 0.5772 1433901600 0.5770 1433908800 0.5771 1433916000 0.5767 1433923200 0.5776 1433930400 0.5771 1433937600 0.5771 1433944800 0.5770 1433952000 0.5769 1433959200 0.5762 1433966400 0.5765 1433973600 0.5763 1433980800 0.5770 1433988000 0.5765 1433995200 0.5766 1434002400 0.5765 1434009600 0.5765 1434016800 0.5763 1434024000 0.5767 1434031200 0.5761 1434038400 0.5760 1434045600 0.5710 1434052800 0.5757 1434060000 0.5750 1434067200 0.5754 1434074400 0.5708 1434081600 0.5756 1434088800 0.5750 1434096000 0.5751 1434103200 0.5754 1434110400 0.5757 1434117600 0.5752 1434124800 0.5752 1434132000 0.5747 1434139200 0.5754 1434146400 0.5749 1434153600 0.5748 1434160800 0.5752 1434168000 0.5754 1434175200 0.5703 1434182400 0.5705 1434189600 0.5747 1434196800 0.5754 1434204000 0.5750 1434211200 0.5752 1434218400 0.5748 1434225600 0.5750 1434232800 0.5750 1434240000 0.5755 1434247200 0.5751 1434254400 0.5753 1434261600 0.5749 1434268800 0.5753 1434276000 0.5748 1434283200 0.5750 1434290400 0.5748 1434297600 0.5750 1434304800 0.5747 1434312000 0.5749 1434319200 0.5746 1434326400 0.5749 1434333600 0.5746 1434340800 0.5750 1434348000 0.5746 1434355200 0.5746 1434362400 0.5746 1434369600 0.5748 1434376800 0.5747 1434384000 0.5747 1434391200 0.5743 1434398400 0.5744 1434405600 0.5743 1434412800 0.5745 1434420000 0.5741 1434427200 0.5748 1434434400 0.5746 1434441600 0.5749 1434448800 0.5745 1434456000 0.5744 1434463200 0.5789 1434470400 0.5793 1434477600 0.5788 1434484800 0.5790 1434492000 0.5789 1434499200 0.5790 1434506400 0.5785 1434513600 0.5789 1434520800 0.5790 1434528000 0.5793 1434535200 0.5787 1434542400 0.5787 1434549600 0.5655 1434556800 0.5653 1434564000 0.5654 1434571200 0.5657 1434578400 0.5650 1434585600 0.5656 1434592800 0.5651 1434600000 0.5654 1434607200 0.5607 1434614400 0.5744 1434621600 0.5697 1434628800 0.5788 1434636000 0.5782 1434643200 0.5785 1434650400 0.5782 1434657600 0.5784 1434664800 0.5778 1434672000 0.5783 1434679200 0.5786 1434686400 0.5792 1434693600 0.5783 1434700800 0.5700 1434708000 0.5695 1434715200 0.5694 1434722400 0.5690 1434729600 0.5694 1434736800 0.5690 1434744000 0.5691 1434751200 0.5689 1434758400 0.5692 1434765600 0.5687 1434772800 0.5690 1434780000 0.5688 1434787200 0.5648 1434794400 0.5691 1434801600 0.5692 1434808800 0.5689 1434816000 0.5689 1434823200 0.5689 1434830400 0.5691 1434837600 0.5689 1434844800 0.5692 1434852000 0.5689 1434859200 0.5692 1434866400 0.5689 1434873600 0.5692 1434880800 0.5688 1434888000 0.5689 1434895200 0.5687 1434902400 0.5692 1434909600 0.5686 1434916800 0.5689 1434924000 0.5688 1434931200 0.5694 1434938400 0.5690 1434945600 0.5692 1434952800 0.5691 1434960000 0.5702 1434967200 0.5693 1434974400 0.5695 1434981600 0.5690 1434988800 0.5690 1434996000 0.5687 1435003200 0.5691 1435010400 0.5692 1435017600 0.5689 1435024800 0.5687 1435032000 0.5691 1435039200 0.5691 1435046400 0.5681 1435053600 0.5659 1435060800 0.5663 1435068000 0.5662 1435075200 0.5662 1435082400 0.5658 1435089600 0.5664 1435096800 0.5662 1435104000 0.5668 1435111200 0.5660 1435118400 0.5664 1435125600 0.5658 1435132800 0.5616 1435140000 0.5656 1435147200 0.5661 1435154400 0.5659 1435161600 0.5659 1435168800 0.5658 1435176000 0.5650 1435183200 0.5650 1435190400 0.5651 1435197600 0.5648 1435204800 0.5649 1435212000 0.5648 1435219200 0.5651 1435226400 0.5646 1435233600 0.5647 1435240800 0.5644 1435248000 0.5645 1435255200 0.5644 1435262400 0.5647 1435269600 0.5640 1435276800 0.5643 1435284000 0.5642 1435291200 0.5644 1435298400 0.5600 1435305600 0.5599 1435312800 0.5594 1435320000 0.5598 1435327200 0.5593 1435334400 0.5635 1435341600 0.5634 1435348800 0.5645 1435356000 0.5631 1435363200 0.5637 1435370400 0.5631 1435377600 0.5633 1435384800 0.5630 1435392000 0.5634 1435399200 0.5632 1435406400 0.5636 1435413600 0.5638 1435420800 0.5639 1435428000 0.5633 1435435200 0.5634 1435442400 0.5628 1435449600 0.5631 1435456800 0.5630 1435464000 0.5636 1435471200 0.5629 1435478400 0.5633 1435485600 0.5628 1435492800 0.5633 1435500000 0.5629 1435507200 0.5630 1435514400 0.5629 1435521600 0.5633 1435528800 0.5629 1435536000 0.5634 1435543200 0.5633 1435550400 0.5635 1435557600 0.5630 1435564800 0.5631 1435572000 0.5627 1435579200 0.5628 1435586400 0.5627 1435593600 0.5628 1435600800 0.5624 1435608000 0.5630 1435615200 0.5626 1435622400 0.5629 1435629600 0.5626 1435636800 0.5631 1435644000 0.5631 1435651200 0.5634 1435658400 0.5628 1435665600 0.5632 1435672800 0.5629 1435680000 0.5626 1435687200 0.5625 1435694400 0.5584 1435701600 0.5581 1435708740 0.5582 1435716000 0.5587 1435708800 0.5582 1435723200 0.5588 1435730400 0.5589 1435737600 0.5632 1435744800 0.5627 1435752000 0.5621 1435759200 0.5616 1435766400 0.5617 1435773600 0.5616 1435780800 0.5617 1435788000 0.5614 1435795200 0.5617 1435802400 0.5615 1435809600 0.5617 1435816800 0.5601 1435824000 0.5619 1435831200 0.5613 1435838400 0.5615 1435845600 0.5607 1435852800 0.5613 1435860000 0.5607 1435867200 0.5611 1435874400 0.5607 1435881600 0.5612 1435888800 0.5610 1435896000 0.5613 1435903200 0.5527 1435910400 0.5607 1435917600 0.5606 1435924800 0.5607 1435932000 0.5607 1435939200 0.5609 1435946400 0.5603 1435953600 0.5612 1435960800 0.5605 1435968000 0.5609 1435975200 0.5606 1435982400 0.5609 1435989600 0.5605 1435996800 0.5604 1436004000 0.5603 1436011200 0.5606 1436018400 0.5602 1436025600 0.5603 1436032800 0.5602 1436040000 0.5604 1436047200 0.5604 1436054400 0.5606 1436061600 0.5603 1436068800 0.5604 1436076000 0.5600 1436083200 0.5603 1436090400 0.5600 1436097600 0.5602 1436104800 0.5610 1436112000 0.5605 1436119200 0.5601 1436126400 0.5604 1436133600 0.5601 1436140800 0.5603 1436148000 0.5602 1436155200 0.5603 1436162400 0.5599 1436169600 0.5601 1436176800 0.5596 1436184000 0.5645 1436191200 0.5640 1436198400 0.5644 1436205600 0.5642 1436212800 0.5640 1436220000 0.5636 1436227200 0.5643 1436234400 0.5639 1436241600 0.5642 1436248800 0.5640 1436256000 0.5637 1436263200 0.5633 1436270400 0.5635 1436277600 0.5637 1436284800 0.5617 1436292000 0.5617 1436299200 0.5658 1436306400 0.5650 1436313600 0.5674 1436320800 0.5673 1436328000 0.5681 1436335200 0.5678 1436342400 0.5723 1436349600 0.5717 1436356800 0.5719 1436364000 0.5718 1436371200 0.5722 1436378400 0.5717 1436385600 0.5717 1436392800 0.5715 1436400000 0.5718 1436407200 0.5717 1436414400 0.5718 1436421600 0.5714 1436428800 0.5715 1436436000 0.5710 1436443200 0.5672 1436450400 0.5709 1436457600 0.5711 1436464800 0.5708 1436472000 0.5711 1436479200 0.5707 1436486400 0.5711 1436493600 0.5706 1436500800 0.5706 1436508000 0.5707 1436515200 0.5712 1436522400 0.5710 1436529600 0.5711 1436536800 0.5711 1436544000 0.5711 1436551200 0.5706 1436558400 0.5708 1436565600 0.5703 1436572800 0.5708 1436580000 0.5659 1436587200 0.5662 1436594400 0.5702 1436601600 0.5705 1436608800 0.5704 1436616000 0.5707 1436623200 0.5704 1436630400 0.5719 1436637600 0.5714 1436644800 0.5723 1436652000 0.5721 1436659200 0.5722 1436666400 0.5721 1436673600 0.5715 1436680800 0.5712 1436688000 0.5715 1436695200 0.5713 1436702400 0.5716 1436709600 0.5673 1436716800 0.5673 1436724000 0.5670 1436731200 0.5678 1436738400 0.5714 1436745600 0.5719 1436752800 0.5716 1436760000 0.5717 1436767200 0.5717 1436774400 0.5721 1436781600 0.5716 1436788800 0.5720 1436796000 0.5719 1436803200 0.5719 1436810400 0.5716 1436817600 0.5634 1436824800 0.5712 1436832000 0.5717 1436839200 0.5710 1436846400 0.5712 1436853600 0.5709 1436860800 0.5706 1436868000 0.5704 1436875200 0.5706 1436882400 0.5702 1436889600 0.5707 1436896800 0.5703 1436904000 0.5704 1436911200 0.5701 1436918400 0.5707 1436925600 0.5701 1436932800 0.5663 1436940000 0.5697 1436947200 0.5703 1436954400 0.5693 1436961600 0.5699 1436968800 0.5697 1436976000 0.5698 1436983200 0.5698 1436990400 0.5702 1436997600 0.5697 1437004800 0.5703 1437012000 0.5700 1437019200 0.5700 1437026400 0.5697 1437033600 0.5699 1437040800 0.5690 1437048000 0.5695 1437055200 0.5734 1437062400 0.5736 1437069600 0.5735 1437076800 0.5735 1437084000 0.5734 1437091200 0.5734 1437098400 0.5730 1437105600 0.5737 1437112800 0.5730 1437120000 0.5731 1437127200 0.5731 1437134400 0.5728 1437141600 0.5733 1437148800 0.5732 1437156000 0.5724 1437163200 0.5727 1437170400 0.5719 1437177600 0.5723 1437184800 0.5720 1437192000 0.5721 1437199200 0.5718 1437206400 0.5722 1437213600 0.5719 1437220800 0.5725 1437228000 0.5717 1437235200 0.5720 1437242400 0.5716 1437249600 0.5719 1437256800 0.5716 1437264000 0.5719 1437271200 0.5716 1437278400 0.5720 1437285600 0.5716 1437292800 0.5722 1437300000 0.5716 1437307200 0.5720 1437314400 0.5717 1437321600 0.5719 1437328800 0.5590 1437336000 0.5722 1437343200 0.5719 1437350400 0.5723 1437357600 0.5722 1437364800 0.5720 1437372000 0.5719 1437379200 0.5721 1437386400 0.5764 1437393600 0.5763 1437400800 0.5763 1437408000 0.5767 1437415200 0.5756 1437422400 0.5764 1437429600 0.5757 1437436800 0.5760 1437444000 0.5756 1437451200 0.5762 1437458400 0.5755 1437465600 0.5758 1437472800 0.5714 1437480000 0.5760 1437487200 0.5761 1437494400 0.5760 1437501600 0.5758 1437508800 0.5761 1437516000 0.5757 1437523200 0.5757 1437530400 0.5737 1437537600 0.5740 1437544800 0.5738 1437552000 0.5739 1437559200 0.5735 1437566400 0.5741 1437573600 0.5737 1437580800 0.5739 1437588000 0.5736 1437595200 0.5742 1437602400 0.5652 1437609600 0.5734 1437616800 0.5732 1437624000 0.5733 1437631200 0.5730 1437638400 0.5692 1437645600 0.5729 1437652800 0.5734 1437660000 0.5729 1437667200 0.5707 1437674400 0.5702 1437681600 0.5660 1437688800 0.5660 1437696000 0.5707 1437703200 0.5702 1437710400 0.5710 1437717600 0.5666 1437724800 0.5714 1437732000 0.5707 1437739200 0.5707 1437746400 0.5705 1437753600 0.5706 1437760800 0.5706 1437768000 0.5705 1437775200 0.5704 1437782400 0.5701 1437789600 0.5699 1437796800 0.5700 1437804000 0.5700 1437811200 0.5703 1437818400 0.5702 1437825600 0.5704 1437832800 0.5702 1437840000 0.5704 1437847200 0.5701 1437854400 0.5701 1437861600 0.5700 1437868800 0.5702 1437876000 0.5699 1437883200 0.5661 1437890400 0.5701 1437897600 0.5705 1437904800 0.5702 1437912000 0.5705 1437919200 0.5700 1437926400 0.5705 1437933600 0.5702 1437940800 0.5702 1437948000 0.5699 1437955200 0.5704 1437962400 0.5725 1437969600 0.5664 1437976800 0.5702 1437984000 0.5706 1437991200 0.5704 1437998400 0.5718 1438005600 0.5717 1438012800 0.5721 1438020000 0.5715 1438027200 0.5715 1438034400 0.5372 1438041600 0.5718 1438048800 0.5717 1438056000 0.5716 1438063200 0.5730 1438070400 0.5734 1438077600 0.5728 1438084800 0.5732 1438092000 0.5712 1438099200 0.5715 1438106400 0.5712 1438113600 0.5715 1438120800 0.5710 1438128000 0.5716 1438135200 0.5709 1438142400 0.5713 1438149600 0.5709 1438156800 0.5721 1438164000 0.5709 1438171200 0.5750 1438178400 0.5706 1438185600 0.5711 1438192800 0.5708 1438200000 0.5711 1438207200 0.5707 1438214400 0.5713 1438221600 0.5708 1438228800 0.5665 1438236000 0.5709 1438243200 0.5713 1438250400 0.5707 1438257600 0.5707 1438264800 0.5700 1438272000 0.5786 1438279200 0.5796 1438286400 0.5798 1438293600 0.5796 1438300800 0.5798 1438308000 0.5792 1438315200 0.5796 1438322400 0.5794 1438329600 0.5795 1438336800 0.5792 1438344000 0.5792 1438351200 0.5787 1438358400 0.5788 1438365600 0.5786 1438372800 0.5789 1438380000 0.5786 1438394400 0.5784 1438387200 0.5788 1438401600 0.5785 1438408800 0.5782 1438416000 0.5785 1438423200 0.5781 1438430400 0.5786 1438437600 0.5783 1438444800 0.5769 1438452000 0.5761 1438459200 0.5765 1438466400 0.5762 1438473600 0.5767 1438480800 0.5764 1438488000 0.5724 1438495200 0.5763 1438502400 0.5765 1438509600 0.5721 1438516800 0.5768 1438524000 0.5761 1438531200 0.5789 1438538400 0.5783 1438545600 0.5774 1438552800 0.5770 1438560000 0.5773 1438567200 0.5769 1438574400 0.5776 1438581600 0.5770 1438588800 0.5777 1438596000 0.5772 1438603200 0.5772 1438610400 0.5772 1438617600 0.5772 1438624800 0.5771 1438632000 0.5772 1438639200 0.5772 1438646400 0.5774 1438653600 0.5769 1438660800 0.5774 1438668000 0.5773 1438675200 0.5778 1438682400 0.5771 1438689600 0.5774 1438696800 0.5770 1438704000 0.5777 1438711200 0.5769 1438718400 0.5776 1438725600 0.5771 1438732800 0.5768 1438740000 0.5764 1438747200 0.5736 1438754400 0.5781 1438761600 0.5783 1438768800 0.5781 1438776000 0.5781 1438783200 0.5781 1438790400 0.5789 1438797600 0.5785 1438804800 0.5790 1438812000 0.5784 1438819200 0.5784 1438826400 0.5778 1438833600 0.5766 1438840800 0.5638 1438848000 0.5684 1438855200 0.5677 1438862400 0.5677 1438869600 0.5673 1438876800 0.5675 1438884000 0.5671 1438891200 0.5675 1438898400 0.5671 1438905600 0.5634 1438912800 0.5671 1438920000 0.5673 1438927200 0.5669 1438934400 0.5675 1438941600 0.5671 1438948800 0.5673 1438956000 0.5670 1438963200 0.5669 1438970400 0.5680 1438977600 0.5681 1438984800 0.5678 1438992000 0.5682 1438999200 0.5637 1439006400 0.5644 1439013600 0.5672 1439020800 0.5685 1439028000 0.5679 1439035200 0.5681 1439042400 0.5680 1439049600 0.5683 1439056800 0.5681 1439064000 0.5684 1439071200 0.5679 1439078400 0.5680 1439085600 0.5678 1439092800 0.5682 1439100000 0.5677 1439107200 0.5678 1439114400 0.5675 1439121600 0.5679 1439128800 0.5675 1439136000 0.5677 1439143200 0.5677 1439150400 0.5680 1439157600 0.5676 1439164800 0.5678 1439172000 0.5675 1439179200 0.5639 1439186400 0.5678 1439193600 0.5682 1439200800 0.5678 1439208000 0.5682 1439215200 0.5678 1439222400 0.5683 1439229600 0.5680 1439236800 0.5687 1439244000 0.5680 1439251200 0.5683 1439258400 0.5676 1439265600 0.5679 1439272800 0.5668 1439280000 0.5670 1439287200 0.5675 1439294400 0.5676 1439301600 0.5672 1439308800 0.5676 1439316000 0.5671 1439323200 0.5674 1439330400 0.5672 1439337600 0.5675 1439344800 0.5669 1439352000 0.5629 1439359200 0.5716 1439366400 0.5721 1439373600 0.5716 1439380800 0.5718 1439388000 0.5714 1439395200 0.5713 1439402400 0.5712 1439409600 0.5709 1439416800 0.5713 1439424000 0.5715 1439431200 0.5710 1439438400 0.5672 1439445600 0.5709 1439452800 0.5714 1439460000 0.5710 1439467200 0.5721 1439474400 0.5706 1439481600 0.5707 1439488800 0.5703 1439496000 0.5708 1439503200 0.5707 1439510400 0.5710 1439517600 0.5707 1439524800 0.5708 1439532000 0.5703 1439539200 0.5708 1439546400 0.5707 1439553600 0.5707 1439560800 0.5707 1439568000 0.5704 1439575200 0.5701 1439582400 0.5703 1439589600 0.5699 1439596800 0.5704 1439604000 0.5702 1439611200 0.5709 1439618400 0.5702 1439625600 0.5704 1439632800 0.5700 1439640000 0.5702 1439647200 0.5699 1439654400 0.5702 1439661600 0.5700 1439668800 0.5704 1439676000 0.5700 1439683200 0.5705 1439690400 0.5701 1439697600 0.5703 1439704800 0.5701 1439712000 0.5705 1439719200 0.5701 1439726400 0.5705 1439733600 0.5702 1439740800 0.5705 1439748000 0.5703 1439755200 0.5710 1439762400 0.5705 1439769600 0.5708 1439776800 0.5705 1439784000 0.5708 1439791200 0.5706 1439798400 0.5709 1439805600 0.5705 1439812800 0.5665 1439820000 0.5663 1439827200 0.5663 1439834400 0.5659 1439841600 0.5660 1439848800 0.5662 1439856000 0.5662 1439863200 0.5655 1439870400 0.5325 1439877600 0.5318 1439884800 0.5320 1439892000 0.5332 1439899200 0.5331 1439906400 0.5327 1439913600 0.5331 1439920800 0.5316 1439928000 0.5320 1439935200 0.5314 1439942400 0.5315 1439949600 0.5309 1439956800 0.5312 1439964000 0.5307 1439971200 0.5308 1439978400 0.5308 1439985600 0.5312 1439992800 0.5308 1440000000 0.5304 1440007200 0.5306 1440014400 0.5311 1440021600 0.5302 1440028800 0.5304 1440036000 0.5297 1440043200 0.5296 1440050400 0.5296 1440057600 0.5298 1440064800 0.5293 1440072000 0.5295 1440079200 0.5292 1440086400 0.5297 1440093600 0.5293 1440100800 0.5297 1440108000 0.5295 1440115200 0.5297 1440122400 0.5291 1440129600 0.5298 1440136800 0.5296 1440144000 0.5295 1440151200 0.5289 1440158400 0.5291 1440165600 0.5290 1440172800 0.5292 1440180000 0.5291 1440187200 0.5293 1440194400 0.5292 1440201600 0.5293 1440208800 0.5292 1440216000 0.5294 1440223200 0.5314 1440230400 0.5290 1440237600 0.5289 1440244800 0.5293 1440252000 0.5290 1440259200 0.5289 1440266400 0.5327 1440273600 0.5334 1440280800 0.5329 1440288000 0.5331 1440295200 0.5329 1440302400 0.5331 1440309600 0.5328 1440316800 0.5332 1440324000 0.5329 1440331200 0.5333 1440338400 0.5331 1440345600 0.5334 1440352800 0.5330 1440360000 0.5333 1440367200 0.5330 1440374400 0.5332 1440381600 0.5330 1440388800 0.5333 1440396000 0.5330 1440403200 0.5330 1440410400 0.5325 1440417600 0.5330 1440424800 0.5326 1440432000 0.5324 1440439200 0.5320 1440446400 0.5323 1440453600 0.5321 1440460800 0.5323 1440468000 0.5319 1440475200 0.5319 1440482400 0.5317 1440489600 0.5317 1440496800 0.5323 1440504000 0.5328 1440511200 0.5325 1440518400 0.5326 1440525600 0.5313 1440532800 0.5357 1440540000 0.5354 1440547200 0.5356 1440554400 0.5353 1440561600 0.5356 1440568800 0.5355 1440576000 0.5357 1440583200 0.5351 1440590400 0.5312 1440597600 0.5312 1440604800 0.5311 1440612000 0.5307 1440619200 0.5349 1440626400 0.5343 1440633600 0.5344 1440640800 0.5344 1440648000 0.5349 1440655200 0.5508 1440662400 0.5510 1440669600 0.5506 1440676800 0.5467 1440684000 0.5547 1440691200 0.5557 1440698400 0.5552 1440705600 0.5555 1440712800 0.5552 1440720000 0.5551 1440727200 0.5550 1440734400 0.5551 1440741600 0.5549 1440748800 0.5556 1440756000 0.5548 1440763200 0.5550 1440770400 0.5549 1440777600 0.5550 1440784800 0.5545 1440792000 0.5549 1440799200 0.5545 1440806400 0.5547 1440813600 0.5545 1440820800 0.5549 1440828000 0.5548 1440835200 0.5548 1440842400 0.5544 1440849600 0.5548 1440856800 0.5548 1440864000 0.5548 1440871200 0.5546 1440878400 0.5546 1440885600 0.5542 1440892800 0.5544 1440900000 0.5543 1440907200 0.5545 1440914400 0.5541 1440921600 0.5543 1440928800 0.5542 1440936000 0.5545 1440943200 0.5542 1440950400 0.5544 1440957600 0.5542 1440964800 0.5543 1440972000 0.5541 1440979200 0.5544 1440986400 0.5539 1440993600 0.5535 1441000800 0.5531 1441008000 0.5535 1441015200 0.5532 1441022400 0.5533 1441029600 0.5536 1441036800 0.5531 1441044000 0.5533 1441051200 0.5536 1441058400 0.5535 1441072800 0.5532 1441065600 0.5536 1441080000 0.5539 1441087200 0.5536 1441094400 0.5540 1441101600 0.5539 1441108800 0.5542 1441116000 0.5538 1441123200 0.5582 1441130400 0.5582 1441137600 0.5584 1441144800 0.5708 1441152000 0.5753 1441159200 0.5746 1441166400 0.5748 1441173600 0.5749 1441180800 0.5756 1441188000 0.5754 1441195200 0.5750 1441202400 0.5746 1441209600 0.5746 1441216800 0.5744 1441224000 0.5742 1441231200 0.5739 1441238400 0.5743 1441245600 0.5739 1441252800 0.5744 1441260000 0.5736 1441267200 0.5737 1441274400 0.5774 1441281600 0.5781 1441288800 0.5901 1441296000 0.5902 1441303200 0.5940 1441310400 0.5941 1441317600 0.5938 1441324800 0.5941 1441332000 0.5936 1441339200 0.5941 1441346400 0.5936 1441353600 0.5941 1441368000 0.5939 1441375200 0.5942 1441382400 0.6024 1441389600 0.6023 1441396800 0.6026 1441404000 0.6020 1441411200 0.6024 1441418400 0.6019 1441425600 0.6024 1441432800 0.6023 1441440000 0.6024 1441447200 0.6021 1441454400 0.6023 1441461600 0.6026 1441468800 0.6030 1441476000 0.6027 1441483200 0.6029 1441490400 0.6023 1441497600 0.6025 1441504800 0.6021 1441512000 0.6026 1441519200 0.6016 1441526400 0.6019 1441533600 0.6018 1441540800 0.6021 1441548000 0.6019 1441555200 0.6022 1441562400 0.6017 1441569600 0.6020 1441576800 0.6024 1441584000 0.6028 1441591200 0.6026 1441598400 0.6028 1441605600 0.6027 1441612800 0.6029 1441620000 0.6065 1441627200 0.6066 1441634400 0.6066 1441641600 0.6081 1441648800 0.6190 1441656000 0.6192 1441663200 0.6192 1441670400 0.6195 1441677600 0.6193 1441684800 0.6195 1441692000 0.6193 1441699200 0.6238 1441706400 0.6236 1441713600 0.6239 1441720800 0.6236 1441728000 0.6407 1441735200 0.6403 1441742400 0.6407 1441749600 0.6403 1441756800 0.6404 1441764000 0.6407 1441771200 0.6402 1441778400 0.6396 1441785600 0.6400 1441792800 0.6394 1441800000 0.6399 1441807200 0.6393 1441814400 0.6395 1441821600 0.6392 1441828800 0.6397 1441836000 0.6404 1441843200 0.6396 1441850400 0.6393 1441857600 0.6398 1441864800 0.6354 1441872000 0.6357 1441879200 0.6350 1441886400 0.6311 1441893600 0.6307 1441900800 0.6349 1441908000 0.6348 1441915200 0.6349 1441922400 0.6347 1441929600 0.6351 1441936800 0.6346 1441944000 0.6350 1441951200 0.6345 1441958400 0.6346 1441965600 0.6342 1441972800 0.6344 1441980000 0.6341 1441987200 0.6342 1441994400 0.6337 1442001600 0.6303 1442008800 0.6296 1442016000 0.6339 1442023200 0.6337 1442030400 0.6340 1442037600 0.6337 1442044800 0.6345 1442052000 0.6340 1442059200 0.6341 1442066400 0.6340 1442073600 0.6342 1442080800 0.6339 1442088000 0.6261 1442095200 0.6339 1442102400 0.6345 1442109600 0.6341 1442116800 0.6345 1442124000 0.6346 1442131200 0.6344 1442138400 0.6342 1442145600 0.6346 1442152800 0.6341 1442160000 0.6337 1442167200 0.6332 1442174400 0.6337 1442181600 0.6332 1442188800 0.6334 1442196000 0.6331 1442203200 0.6333 1442210400 0.6330 1442217600 0.6335 1442224800 0.6332 1442232000 0.6334 1442239200 0.6337 1442246400 0.6333 1442253600 0.6328 1442260800 0.6332 1442268000 0.6329 1442275200 0.6331 1442282400 0.6327 1442289600 0.6330 1442296800 0.6339 1442304000 0.6328 1442311200 0.6329 1442318400 0.6328 1442325600 0.6322 1442332800 0.6320 1442340000 0.6323 1442347200 0.6316 1442354400 0.6316 1442361600 0.6314 1442368800 0.6310 1442376000 0.6315 1442383200 0.6311 1442390400 0.6317 1442397600 0.6314 1442404800 0.6315 1442412000 0.6314 1442419200 0.6278 1442426400 0.6270 1442433600 0.6269 1442440800 0.6263 1442448000 0.6269 1442455200 0.6306 1442462400 0.6311 1442469600 0.6308 1442476800 0.6312 1442484000 0.6309 1442491200 0.6311 1442498400 0.6308 1442505600 0.6268 1442512800 0.6266 1442520000 0.6271 1442527200 0.6270 1442534400 0.6276 1442541600 0.6268 1442548800 0.6230 1442556000 0.6270 1442563200 0.6275 1442570400 0.6187 1442577600 0.6187 1442584800 0.6182 1442592000 0.6186 1442599200 0.6180 1442606400 0.6181 1442613600 0.6174 1442620800 0.6215 1442628000 0.6213 1442635200 0.6215 1442642400 0.6214 1442649600 0.6219 1442656800 0.6213 1442664000 0.6217 1442671200 0.6213 1442678400 0.6216 1442685600 0.6211 1442692800 0.6216 1442700000 0.6212 1442707200 0.6216 1442714400 0.6223 1442721600 0.6216 1442728800 0.6212 1442736000 0.6213 1442743200 0.6207 1442750400 0.6213 1442757600 0.6210 1442764800 0.6214 1442772000 0.6215 1442779200 0.6216 1442786400 0.6212 1442793600 0.6213 1442800800 0.6211 1442808000 0.6214 1442815200 0.6209 1442822400 0.6225 1442829600 0.6220 1442836800 0.6224 1442844000 0.6223 1442851200 0.6219 1442858400 0.6210 1442865600 0.6214 1442872800 0.6208 1442880000 0.6213 1442887200 0.6210 1442894400 0.6171 1442901600 0.6210 1442908800 0.6217 1442916000 0.6293 1442923200 0.6293 1442930400 0.6278 1442937600 0.6282 1442944800 0.6280 1442952000 0.6281 1442959200 0.6305 1442966400 0.6310 1442973600 0.6308 1442980800 0.6311 1442988000 0.6306 1442995200 0.6313 1443002400 0.6301 1443009600 0.6303 1443016800 0.6299 1443024000 0.6300 1443031200 0.6299 1443038400 0.6280 1443045600 0.6285 1443052800 0.6283 1443060000 0.6279 1443067200 0.6283 1443074400 0.6291 1443081600 0.6285 1443088800 0.6285 1443096000 0.6274 1443103200 0.6270 1443110400 0.6274 1443117600 0.6264 1443124800 0.6272 1443132000 0.6265 1443139200 0.6268 1443146400 0.6264 1443153600 0.6266 1443160800 0.6263 1443168000 0.6266 1443175200 0.6259 1443182400 0.6264 1443189600 0.6259 1443196800 0.6301 1443204000 0.6297 1443211200 0.6297 1443218400 0.6298 1443225600 0.6300 1443232800 0.6299 1443240000 0.6302 1443247200 0.6299 1443254400 0.6300 1443261600 0.6300 1443268800 0.6301 1443276000 0.6299 1443283200 0.6297 1443290400 0.6295 1443297600 0.6297 1443304800 0.6295 1443312000 0.6296 1443319200 0.6293 1443326400 0.6297 1443333600 0.6298 1443340800 0.6299 1443348000 0.6298 1443355200 0.6308 1443362400 0.6296 1443369600 0.6299 1443376800 0.6296 1443384000 0.6292 1443391200 0.6290 1443398400 0.6296 1443405600 0.6290 1443412800 0.6294 1443420000 0.6296 1443427200 0.6298 1443434400 0.6291 1443441600 0.6291 1443448800 0.6290 1443456000 0.6288 1443463200 0.6285 1443470400 0.6289 1443477600 0.6284 1443484800 0.6293 1443492000 0.6293 1443499200 0.6297 1443506400 0.6293 1443513600 0.6293 1443520800 0.6290 1443528000 0.6289 1443535200 0.6289 1443542400 0.6294 1443549600 0.6292 1443556800 0.6299 1443564000 0.6293 1443571200 0.6299 1443578400 0.6292 1443585600 0.6336 1443592800 0.6330 1443600000 0.6331 1443607200 0.6326 1443614400 0.6331 1443621600 0.6330 1443628800 0.6328 1443636000 0.6488 1443643200 0.6488 1443650400 0.6483 1443664800 0.6481 1443657600 0.6485 1443672000 0.6486 1443679200 0.6478 1443686400 0.6405 1443693600 0.6401 1443700800 0.6405 1443708000 0.6399 1443715200 0.6401 1443722400 0.6399 1443729600 0.6402 1443736800 0.6394 1443744000 0.6399 1443751200 0.6394 1443758400 0.6396 1443765600 0.6391 1443772800 0.6397 1443780000 0.6395 1443787200 0.6397 1443794400 0.6393 1443801600 0.6395 1444327200 0.6744 1444334400 0.7544 1444341600 0.6738 1444348800 0.6747 1444356000 0.6742 1444363200 0.6747 1444370400 0.6748 1444377600 0.6751 1444384800 0.6745 1444392000 0.6748 1444399200 0.6743 1444406400 0.6743 1444413600 0.6739 1444420800 0.6746 1444428000 0.6737 1444435200 0.6737 1444442400 0.6732 1444449600 0.6736 1444456800 0.6730 1444464000 0.6732 1444471200 0.6730 1444478400 0.6732 1444485600 0.6728 1444492800 0.6726 1444500000 0.6722 1444507200 0.6728 1444514400 0.6755 1444521600 0.6731 1444528800 0.6724 1444536000 0.6730 1444543200 0.6731 1444550400 0.6733 1444557600 0.6730 1444564800 0.6731 1444572000 0.6730 1444579200 0.6734 1444586400 0.6730 1444593600 0.6731 1444600800 0.6725 1444608000 0.6733 1444615200 0.6725 1444622400 0.6729 1444629600 0.6723 1444636800 0.6733 1444644000 0.6729 1444651200 0.6734 1444658400 0.6688 1444665600 0.6687 1444672800 0.6694 1444680000 0.6611 1444687200 0.6603 1444694400 0.6605 1444701600 0.6603 1444708800 0.6609 1444716000 0.6604 1444723200 0.6608 1444730400 0.6685 1444737600 0.6688 1444744800 0.6683 1444752000 0.6692 1444759200 0.6687 1444766400 0.6691 1444773600 0.6688 1444780800 0.6687 1444788000 0.6682 1444795200 0.6683 1444802400 0.6677 1444809600 0.6685 1444816800 0.6675 1444824000 0.6678 1444831200 0.6516 1444838400 0.6677 1444845600 0.6672 1444852800 0.6676 1444860000 0.6671 1444867200 0.6674 1444874400 0.6671 1444881600 0.6674 1444888800 0.6675 1444896000 0.6677 1444903200 0.6673 1444910400 0.6689 1444917600 0.6720 1444924800 0.6713 1444932000 0.6710 1444939200 0.6711 1444946400 0.6707 1444953600 0.6707 1444960800 0.6706 1444968000 0.6711 1444975200 0.6701 1444982400 0.6701 1444989600 0.6693 1444996800 0.6695 1445004000 0.6689 1445011200 0.6689 1445018400 0.6682 1445025600 0.6684 1445032800 0.6682 1445040000 0.6686 1445047200 0.6682 1445054400 0.6685 1445061600 0.6678 1445068800 0.6683 1445076000 0.6678 1445083200 0.6684 1445090400 0.6686 1445097600 0.6688 1445104800 0.6646 1445112000 0.6649 1445119200 0.6644 1445126400 0.6646 1445133600 0.6642 1445140800 0.6647 1445148000 0.6644 1445155200 0.6650 1445162400 0.6685 1445169600 0.6686 1445176800 0.6713 1445184000 0.6718 1445191200 0.6714 1445198400 0.6719 1445205600 0.6713 1445212800 0.6713 1445220000 0.6709 1445227200 0.6715 1445234400 0.6712 1445241600 0.6723 1445248800 0.6721 1445256000 0.6723 1445263200 0.6718 1445270400 0.6721 1445277600 0.6721 1445284800 0.6720 1445292000 0.6718 1445299200 0.6718 1445306400 0.6715 1445313600 0.6720 1445320800 0.6719 1445328000 0.6677 1445335200 0.6712 1445342400 0.6714 1445349600 0.6710 1445356800 0.6726 1445364000 0.6707 1445371200 0.6708 1445378400 0.6702 1445385600 0.6703 1445392800 0.6700 1445400000 0.6706 1445407200 0.6700 1445414400 0.6702 1445421600 0.6696 1445428800 0.6697 1445436000 0.6697 1445443200 0.6700 1445450400 0.6693 1445457600 0.6697 1445464800 0.6698 1445472000 0.6703 1445479200 0.6697 1445486400 0.6701 1445493600 0.6698 1445500800 0.6701 1445508000 0.6697 1445515200 0.6701 1445522400 0.6692 1445529600 0.6692 1445536800 0.6694 1445544000 0.6696 1445551200 0.6690 1445558400 0.6695 1445565600 0.6689 1445572800 0.6689 1445580000 0.6689 1445587200 0.6691 1445594400 0.6686 1445601600 0.6689 1445608800 0.6649 1445616000 0.6657 1445623200 0.6643 1445630400 0.6646 1445637600 0.6636 1445644800 0.6643 1445652000 0.6636 1445659200 0.6647 1445666400 0.6642 1445673600 0.6641 1445680800 0.6638 1445688000 0.6641 1445695200 0.6639 1445702400 0.6644 1445709600 0.6639 1445716800 0.6639 1445724000 0.6636 1445731200 0.6640 1445738400 0.6636 1445745600 0.6640 1445752800 0.6638 1445760000 0.6643 1445767200 0.6637 1445774400 0.6677 1445781600 0.6674 1445788800 0.6676 1445796000 0.6671 1445803200 0.6679 1445810400 0.6674 1445817600 0.6679 1445824800 0.6679 1445832000 0.6686 1445839200 0.6682 1445846400 0.6681 1445853600 0.6670 1445860800 0.6675 1445868000 0.6670 1445875200 0.6630 1445882400 0.6664 1445889600 0.6667 1445896800 0.6664 1445904000 0.6627 1445911200 0.6621 1445918400 0.6625 1445925600 0.6542 1445932800 0.6626 1445940000 0.6619 1445947200 0.6622 1445954400 0.6717 1445961600 0.6720 1445968800 0.6623 1445976000 0.6630 1445983200 0.6615 1445990400 0.6498 1445997600 0.6497 1446004800 0.6502 1446012000 0.6494 1446019200 0.6497 1446026400 0.6510 1446033600 0.6515 1446040800 0.6510 1446048000 0.6516 1446055200 0.6506 1446062400 0.6507 1446069600 0.6500 1446076800 0.6503 1446084000 0.6498 1446091200 0.6521 1446098400 0.6498 1446105600 0.6502 1446112800 0.6498 1446120000 0.6502 1446127200 0.6500 1446134400 0.6499 1446141600 0.6500 1446148800 0.6495 1446156000 0.6498 1446163200 0.6502 1446170400 0.6496 1446177600 0.6500 1446184800 0.6494 1446192000 0.6495 1446199200 0.6490 1446206400 0.6493 1446213600 0.6491 1446220800 0.6460 1446228000 0.6453 1446235200 0.6451 1446242400 0.6450 1446249600 0.6493 1446256800 0.6440 1446264000 0.6402 1446271200 0.6492 1446278400 0.6495 1446285600 0.6447 1446292800 0.6487 1446300000 0.6488 1446307200 0.6492 1446314400 0.6487 1446321600 0.6484 1446328800 0.6480 1446343200 0.6482 1446336000 0.6483 1446350400 0.6483 1446357600 0.6475 1446364800 0.6439 1446372000 0.6473 1446379200 0.6487 1446386400 0.6477 1446393600 0.6482 1446400800 0.6476 1446408000 0.6478 1446415200 0.6475 1446422400 0.6479 1446429600 0.6477 1446436800 0.6481 1446444000 0.6480 1446451200 0.6482 1446458400 0.6476 1446465600 0.6480 1446472800 0.6475 1446480000 0.6478 1446487200 0.6473 1446494400 0.6475 1446501600 0.6470 1446508800 0.6480 1446516000 0.6478 1446523200 0.6434 1446530400 0.6436 1446537600 0.6438 1446544800 0.6436 1446552000 0.6478 1446559200 0.6466 1446566400 0.6471 1446573600 0.6471 1446580800 0.6469 1446588000 0.6465 1446595200 0.6468 1446602400 0.6465 1446609540 0.6473 1446609600 0.6473 1446616800 0.6467 1446624000 0.6470 1446631200 0.6467 1446638400 0.6470 1446645600 0.6465 1446652800 0.6468 1446660000 0.6464 1446667200 0.6463 1446674400 0.6464 1446681600 0.6526 1446688800 0.6521 1446696000 0.6528 1446703200 0.6288 1446710400 0.6292 1446717600 0.6297 1446724800 0.6293 1446732000 0.6289 1446739200 0.6286 1446746400 0.6280 1446753600 0.6284 1446760800 0.6599 1446768000 0.6605 1446775200 0.6597 1446782400 0.6604 1446789600 0.6598 1446796800 0.6598 1446804000 0.6594 1446811200 0.6605 1446818400 0.6599 1446825600 0.6598 1446832800 0.6593 1446840000 0.6593 1446847200 0.6593 1446854400 0.6592 1446861600 0.6588 1446868800 0.6592 1446876000 0.6589 1446883200 0.6592 1446890400 0.6588 1446897600 0.6591 1446904800 0.6585 1446912000 0.6593 1446919200 0.6591 1446926400 0.6600 1446933600 0.6594 1446940800 0.6599 1446948000 0.6591 1446955200 0.6589 1446962400 0.6585 1446969600 0.6590 1446976800 0.6591 1446984000 0.6593 1446991200 0.6588 1446998400 0.6590 1447005600 0.6586 1447012800 0.6587 1447020000 0.6584 1447027200 0.6588 1447034400 0.6585 1447041600 0.6588 1447048800 0.6576 1447056000 0.6581 1447063200 0.6579 1447070400 0.6587 1447077600 0.6592 1447084800 0.6589 1447092000 0.6583 1447099200 0.6590 1447106400 0.6582 1447113600 0.6589 1447120800 0.6580 1447128000 0.6582 1447135200 0.6579 1447142400 0.6584 1447149600 0.6580 1447156800 0.6584 1447164000 0.6578 1447171200 0.6580 1447178400 0.6579 1447185600 0.6582 1447192800 0.6578 1447200000 0.6583 1447207200 0.6579 1447214400 0.6583 1447221600 0.6583 1447228800 0.6585 1447236000 0.6583 1447243200 0.6586 1447250400 0.6575 1447257600 0.6575 1447264800 0.6570 1447272000 0.6571 1447279200 0.6568 1447286400 0.6533 1447293600 0.6568 1447300800 0.6577 1447308000 0.6570 1447315200 0.6575 1447322400 0.6571 1447329600 0.6572 1447336800 0.6133 1447344000 0.6568 1447351200 0.6560 1447358400 0.6566 1447365600 0.6562 1447372800 0.6566 1447380000 0.6563 1447387200 0.6567 1447394400 0.6562 1447401600 0.6566 1447408800 0.6567 1447416000 0.6570 1447423200 0.6567 1447430400 0.6574 1447437600 0.6574 1447444800 0.6575 1447452000 0.6568 1447459200 0.6576 1447466400 0.6576 1447473600 0.6573 1447480800 0.6570 1447488000 0.6578 1447495200 0.6571 1447502400 0.6579 1447509600 0.6573 1447516800 0.6575 1447524000 0.6582 1447531200 0.6580 1447538400 0.6578 1447545600 0.6574 1447552800 0.6571 1447560000 0.6575 1447567200 0.6570 1447574400 0.6575 1447581600 0.6567 1447588800 0.6572 1447596000 0.6569 1447603200 0.6572 1447610400 0.6569 1447617600 0.6572 1447624800 0.6569 1447632000 0.6572 1447639200 0.6569 1447646400 0.6573 1447653600 0.6570 1447660800 0.6570 1447668000 0.6567 1447675200 0.6571 1447682400 0.6567 1447689600 0.6572 1447696800 0.6567 1447704000 0.6577 1447711200 0.6574 1447718400 0.6574 1447725600 0.6569 1447732800 0.6577 1447740000 0.6570 1447747200 0.6538 1447754400 0.6537 1447761600 0.6533 1447768800 0.6533 1447776000 0.6539 1447783200 0.6533 1447790400 0.6533 1447797600 0.6536 1447804800 0.6539 1447812000 0.6540 1447819200 0.6546 1447826400 0.6549 1447833600 0.6566 1447840800 0.6548 1447848000 0.6546 1447855200 0.6538 1447862400 0.6538 1447869600 0.6529 1447876800 0.6540 1447884000 0.6535 1447891200 0.6535 1447898400 0.6531 1447905600 0.6495 1447912800 0.6495 1447920000 0.6538 1447927200 0.6534 1447934400 0.6536 1447941600 0.6535 1447948800 0.6537 1447956000 0.6530 1447963200 0.6492 1447970400 0.6496 1447977600 0.6495 1447984800 0.6489 1447992000 0.6490 1447999200 0.6488 1448006400 0.6498 1448013600 0.6487 1448020800 0.6490 1448028000 0.6486 1448035200 0.6492 1448042400 0.6489 1448049600 0.6492 1448056800 0.6484 1448064000 0.6491 1448071200 0.6490 1448078400 0.6496 1448085600 0.6491 1448092800 0.6496 1448100000 0.6495 1448107200 0.6498 1448114400 0.6493 1448121600 0.6492 1448128800 0.6489 1448136000 0.6488 1448143200 0.6487 1448150400 0.6496 1448157600 0.6489 1448164800 0.6493 1448172000 0.6489 1448179200 0.6490 1448186400 0.6487 1448193600 0.6491 1448200800 0.6493 1448208000 0.6497 1448215200 0.6494 1448222400 0.6490 1448229600 0.6486 1448236800 0.6492 1448244000 0.6487 1448251200 0.6488 1448258400 0.6485 1448265600 0.6488 1448272800 0.6485 1448280000 0.6485 1448287200 0.6481 1448294400 0.6523 1448301600 0.6516 1448308800 0.6515 1448316000 0.6516 1448323200 0.6518 1448330400 0.6517 1448337600 0.6525 1448344800 0.6515 1448352000 0.6534 1448359200 0.6524 1448366400 0.6520 1448373600 0.6516 1448380800 0.6519 1448388000 0.6513 1448395200 0.6518 1448402400 0.6508 1448409600 0.6501 1448416800 0.6498 1448424000 0.6464 1448431200 0.6457 1448438400 0.6463 1448445600 0.6459 1448452800 0.6501 1448460000 0.6491 1448467200 0.6494 1448474400 0.6483 1448481600 0.6491 1448488800 0.6486 1448496000 0.6492 1448503200 0.6487 1448510400 0.6491 1448517600 0.6485 1448524800 0.6485 1448532000 0.6481 1448539200 0.6485 1448546400 0.6480 1448553600 0.6480 1448560800 0.6475 1448568000 0.6481 1448575200 0.6473 1448582400 0.6478 1448589600 0.6475 1448596800 0.6555 1448604000 0.6552 1448611200 0.6559 1448618400 0.6558 1448625600 0.6563 1448632800 0.6559 1448640000 0.6560 1448647200 0.6562 1448654400 0.6562 1448661600 0.6559 1448668800 0.6564 1448676000 0.6563 1448683200 0.6563 1448690400 0.6557 1448697600 0.6561 1448704800 0.6556 1448712000 0.6560 1448719200 0.6556 1448726400 0.6561 1448733600 0.6557 1448740800 0.6566 1448748000 0.6557 1448755200 0.6564 1448762400 0.6560 1448769600 0.6562 1448776800 0.6559 1448784000 0.6565 1448791200 0.6562 1448798400 0.6570 1448805600 0.6560 1448812800 0.6564 1448820000 0.6559 1448827200 0.6562 1448834400 0.6560 1448841600 0.6564 1448848800 0.6563 1448856000 0.6563 1448863200 0.6559 1448870400 0.6561 1448877600 0.6557 1448884800 0.6562 1448892000 0.6557 1448899200 0.6563 1448906400 0.6555 1448913600 0.6556 1448920800 0.6555 1448935200 0.6552 1448928000 0.6572 1448942400 0.6550 1448949600 0.6545 1448956800 0.6551 1448964000 0.6549 1448971200 0.6551 1448978400 0.6549 1448985600 0.6550 1448992800 0.6544 1449000000 0.6547 1449007200 0.6541 1449014400 0.6544 1449021600 0.6542 1449028800 0.6543 1449036000 0.6542 1449043200 0.6550 1449050400 0.6559 1449057600 0.6561 1449064800 0.6556 1449072000 0.6561 1449079200 0.6559 1449086400 0.6561 1449093600 0.6554 1449100800 0.6558 1449108000 0.6555 1449115200 0.6560 1449122400 0.6553 1449129600 0.6553 1449136800 0.6585 1449144000 0.6550 1449151200 0.6546 1449158400 0.6549 1449165600 0.6547 1449172800 0.6549 1449180000 0.6547 1449187200 0.6551 1449194400 0.6554 1449201600 0.6575 1449208800 0.6610 1449216000 0.6601 1449223200 0.6591 1449230400 0.6589 1449237600 0.6589 1449244800 0.6586 1449252000 0.6504 1449259200 0.6510 1449266400 0.6269 1449273600 0.6273 1449280800 0.6275 1449288000 0.6275 1449295200 0.6271 1449302400 0.6276 1449309600 0.6270 1449316800 0.6584 1449324000 0.6578 1449331200 0.6587 1449338400 0.6579 1449345600 0.6582 1449352800 0.6578 1449360000 0.6583 1449367200 0.6579 1449374400 0.5882 1449381600 0.5878 1449388800 0.5879 1449396000 0.5876 1449403200 0.6579 1449410400 0.6575 1449417600 0.6579 1449424800 0.6574 1449432000 0.6580 1449439200 0.6575 1449446400 0.6577 1449453600 0.6573 1449460800 0.6576 1449468000 0.6590 1449475200 0.6591 1449482400 0.6571 1449489600 0.6580 1449496800 0.6574 1449504000 0.6571 1449511200 0.6569 1449518400 0.6532 1449525600 0.6529 1449532800 0.6571 1449540000 0.6565 1449547200 0.6570 1449554400 0.6570 1449561600 0.6569 1449568800 0.6564 1449576000 0.6569 1449583200 0.6561 1449590400 0.6566 1449597600 0.6559 1449604800 0.6564 1449612000 0.6558 1449619200 0.6560 1449626400 0.6561 1449633600 0.6574 1449640800 0.6573 1449648000 0.6579 1449655200 0.6577 1449662400 0.6580 1449669600 0.6574 1449676800 0.6574 1449684000 0.6562 1449691200 0.6548 1449698400 0.6544 1449705600 0.6550 1449712800 0.6545 1449720000 0.6556 1449727200 0.6570 1449734400 0.6556 1449741600 0.6546 1449756000 0.6579 1449763200 0.6583 1449770400 0.6579 1449777600 0.6573 1449784800 0.6576 1449792000 0.6582 1449799200 0.6574 1449806400 0.6584 1449813600 0.6580 1449820800 0.6581 1449828000 0.6575 1449835200 0.6613 1449842400 0.6569 1449849600 0.6574 1449856800 0.6567 1449864000 0.6574 1449871200 0.6495 1449878400 0.6580 1449885600 0.6611 1449892800 0.6616 1449900000 0.6612 1449907200 0.6615 1449914400 0.6611 1449921600 0.6614 1449928800 0.6613 1449936000 0.6617 1449943200 0.6614 1449950400 0.6617 1449957600 0.6609 1449964800 0.6615 1449972000 0.6614 1449979200 0.6617 1449986400 0.6616 1449993600 0.6616 1450000800 0.6575 1450008000 0.6577 1450015200 0.6573 1450022400 0.6577 1450029600 0.6573 1450036800 0.6576 1450044000 0.6573 1450051200 0.6576 1450058400 0.6572 1450065600 0.6576 1450072800 0.6594 1450080000 0.6582 1450087200 0.6580 1450094400 0.6583 1450101600 0.6578 1450108800 0.6586 1450116000 0.6579 1450123200 0.6584 1450130400 0.6578 1450137600 0.6580 1450144800 0.6577 1450152000 0.6602 1450159200 0.6578 1450166400 0.6582 1450173600 0.6581 1450180800 0.6579 1450188000 0.6576 1450195200 0.6579 1450202400 0.6577 1450209600 0.6574 1450216800 0.6568 1450224000 0.6573 1450231200 0.6567 1450238400 0.6566 1450245600 0.6531 1450252800 0.6532 1450260000 0.6528 1450267200 0.6531 1450274400 0.6527 1450281600 0.6530 1450288800 0.6530 1450296000 0.6544 1450303200 0.6532 1450310400 0.6556 1450317600 0.6552 1450324800 0.6560 1450332000 0.6559 1450339200 0.6563 1450346400 0.6553 1450353600 0.6554 1450360800 0.6553 1450368000 0.6554 1450375200 0.6552 1450382400 0.6545 1450389600 0.6538 1450396800 0.6536 1450404000 0.6460 1450411200 0.6543 1450418400 0.6540 1450425600 0.6543 1450432800 0.6539 1450440000 0.6542 1450447200 0.6544 1450454400 0.6539 1450461600 0.6536 1450468800 0.6540 1450476000 0.6537 1450483200 0.6539 1450490400 0.6535 1450497600 0.6538 1450504800 0.6534 1450512000 0.6537 1450519200 0.6533 1450526400 0.6538 1450533600 0.6535 1450540800 0.6537 1450548000 0.6534 1450555200 0.6536 1450562400 0.6533 1450569600 0.6533 1450576800 0.6531 1450584000 0.6537 1450591200 0.6531 1450598400 0.6537 1450605600 0.6534 1450612800 0.6535 1450620000 0.6531 1450627200 0.6536 1450634400 0.6536 1450641600 0.6536 1450648800 0.6532 1450656000 0.6537 1450663200 0.6534 1450670400 0.6538 1450677600 0.6536 1450684800 0.6536 1450692000 0.6532 1450699200 0.6530 1450706400 0.6526 1450713600 0.6490 1450720800 0.6487 1450728000 0.6496 1450735200 0.6493 1450742400 0.6494 1450749600 0.6491 1450756800 0.6490 1450764000 0.6489 1450771200 0.6489 1450778400 0.6487 1450785600 0.6487 1450792800 0.6483 1450800000 0.6484 1450807200 0.6498 1450814400 0.6483 1450821600 0.6479 1450828800 0.6481 1450836000 0.6475 1450843200 0.6479 1450850400 0.6477 1450857600 0.6480 1450864800 0.6478 1450872000 0.6481 1450879200 0.6477 1450886400 0.6482 1450893600 0.6477 1450900800 0.6480 1450908000 0.6475 1450915200 0.6481 1450922400 0.6442 1450929600 0.6446 1450936800 0.6478 1450944000 0.6480 1450951200 0.6478 1450958400 0.6481 1450965600 0.6479 1450972800 0.6483 1450980000 0.6572 1450987200 0.6483 1450994400 0.6481 1451001600 0.6485 1451008800 0.6481 1451016000 0.6489 1451023200 0.6484 1451030400 0.6490 1451037600 0.6483 1451044800 0.6487 1451052000 0.6483 1451059200 0.6485 1451066400 0.6483 1451073600 0.6484 1451080800 0.6480 1451088000 0.6484 1451095200 0.6482 1451102400 0.6485 1451109600 0.6481 1451116800 0.6484 1451124000 0.6480 1451131200 0.6485 1451138400 0.6482 1451145600 0.6485 1451152800 0.6482 1451160000 0.6489 1451167200 0.6483 1451174400 0.6488 1451181600 0.6483 1451188800 0.6485 1451196000 0.6483 1451203200 0.6485 1451210400 0.6483 1451217600 0.6485 1451224800 0.6485 1451232000 0.6490 1451239200 0.6484 1451246400 0.6490 1451253600 0.6487 1451260800 0.6491 1451268000 0.6489 1451275200 0.6491 1451282400 0.6487 1451289600 0.6490 1451296800 0.6485 1451304000 0.6486 1451311200 0.6482 1451318400 0.6481 1451325600 0.6480 1451332800 0.6482 1451340000 0.6477 1451347200 0.6481 1451354400 0.6476 1451361600 0.6479 1451368800 0.6477 1451376000 0.6479 1451383200 0.6475 1451390400 0.6477 1451397600 0.6475 1451404800 0.6469 1451412000 0.6465 1451419200 0.6467 1451426400 0.6464 1451433600 0.6467 1451440800 0.6465 1451448000 0.6468 1451455200 0.6463 1451462400 0.6467 1451469600 0.6464 1451476800 0.6463 1451484000 0.6463 1451491200 0.6464 1451498400 0.6463 1451505600 0.6357 1451512800 0.6352 1451520000 0.6470 1451527200 0.6469 1451534400 0.6472 1451541600 0.6468 1451548800 0.6477 1451556000 0.6465 1451563200 0.6465 1451570400 0.6463 1451577600 0.6464 1451584800 0.6462 1451592000 0.6463 1451599200 0.6458 1451613600 0.6466 1451606400 0.6466 1451620800 0.6466 1451628000 0.6464 1451635200 0.6467 1451642400 0.6465 1451649600 0.6467 1451656800 0.6462 1451664000 0.6466 1451671200 0.6464 1451678400 0.6466 1451685600 0.6463 1451692800 0.6465 1451700000 0.6462 1451707200 0.6465 1451714400 0.6461 1451721600 0.6465 1451728800 0.6461 1451736000 0.6464 1451743200 0.6460 1451750400 0.6464 1451757600 0.6461 1451764800 0.6463 1451772000 0.6462 1451779200 0.6466 1451786400 0.6463 1451793600 0.6467 1451800800 0.6462 1451808000 0.6465 1451815200 0.6464 1451822400 0.6467 1451829600 0.6458 1451836800 0.6461 1451844000 0.6458 1451851200 0.6461 1451858400 0.6458 1451865600 0.6462 1451872800 0.6458 1451880000 0.6460 1451887200 0.6458 1451894400 0.6460 1451901600 0.6459 1451908800 0.6469 1451916000 0.6463 1451923200 0.6467 1451930400 0.6466 1451937600 0.6472 1451944800 0.6469 1451952000 0.6471 1451959200 0.6468 1451966400 0.6470 1451973600 0.6466 1451980800 0.6466 1451988000 0.6462 1451995200 0.6464 1452002400 0.6462 1452009600 0.6463 1452016800 0.6457 1452024000 0.6459 1452031200 0.6451 1452038400 0.6453 1452045600 0.6449 1452052800 0.6453 1452060000 0.6454 1452067200 0.6456 1452074400 0.6451 1452081600 0.6453 1452088800 0.6450 1452096000 0.6454 1452103200 0.6446 1452110400 0.6450 1452117600 0.6405 1452124800 0.6406 1452132000 0.6403 1452139200 0.6406 1452146400 0.6338 1452153600 0.6413 1452160800 0.6411 1452168000 0.6414 1452175200 0.6405 1452182400 0.6404 1452189600 0.6400 1452196800 0.6404 1452204000 0.6441 1452211200 0.6440 1452218400 0.6437 1452225600 0.6443 1452232800 0.6439 1452240000 0.6447 1452247200 0.6441 1452254400 0.6444 1452261600 0.6442 1452268800 0.6440 1452276000 0.6435 1452283200 0.6441 1452290400 0.6437 1452297600 0.6440 1452304800 0.6437 1452312000 0.6443 1452319200 0.6440 1452326400 0.6441 1452333600 0.6439 1452340800 0.6435 1452348000 0.6429 1452355200 0.6128 1452362400 0.6427 1452369600 0.6431 1452376800 0.6427 1452384000 0.6432 1452391200 0.6391 1452398400 0.6395 1452405600 0.6426 1452412800 0.6431 1452420000 0.6426 1452427200 0.6361 1452434400 0.6353 1452441600 0.6356 1452448800 0.6350 1452456000 0.6355 1452463200 0.6351 1452470400 0.6355 1452477600 0.6351 1452484800 0.6353 1452492000 0.6349 1452499200 0.6353 1452506400 0.6425 1452513600 0.6431 1452520800 0.6415 1452528000 0.6424 1452535200 0.6419 1452542400 0.5951 1452549600 0.6400 1452556800 0.6403 1452564000 0.6398 1452571200 0.6399 1452578400 0.6395 1452585600 0.6401 1452592800 0.6398 1452600000 0.6398 1452607200 0.6393 1452614400 0.6395 1452621600 0.6398 1452628800 0.6400 1452636000 0.6392 1452643200 0.6397 1452650400 0.6393 1452657600 0.6396 1452664800 0.6389 1452672000 0.6389 1452679200 0.6389 1452686400 0.6390 1452693600 0.6397 1452700800 0.6400 1452708000 0.6393 1452715200 0.6397 1452722400 0.6392 1452729600 0.6394 1452736800 0.6389 1452744000 0.6389 1452751200 0.6382 1452758400 0.6389 1452765600 0.6385 1452772800 0.6390 1452780000 0.6387 1452787200 0.6389 1452794400 0.6388 1452801600 0.6391 1452808800 0.6381 1452816000 0.6383 1452823200 0.6380 1452830400 0.6384 1452837600 0.6379 1452844800 0.6381 1452852000 0.6377 1452859200 0.6379 1452866400 0.6382 1452873600 0.6383 1452880800 0.6379 1452888000 0.6384 1452895200 0.6379 1452902400 0.6384 1452909600 0.6378 1452916800 0.6383 1452924000 0.6379 1452931200 0.6380 1452938400 0.6375 1452945600 0.6380 1452952800 0.6381 1452960000 0.6382 1452967200 0.6378 1452974400 0.6379 1452981600 0.6377 1452988800 0.6383 1452996000 0.6376 1453003200 0.6381 1453010400 0.6375 1453017600 0.6380 1453024800 0.6379 1453032000 0.6382 1453039200 0.6376 1453046400 0.6380 1453053600 0.6373 1453060800 0.6377 1453068000 0.6375 1453075200 0.6377 1453082400 0.6373 1453089600 0.6375 1453096800 0.6373 1453104000 0.6372 1453111200 0.6366 1453118400 0.6369 1453125600 0.6369 1453132800 0.6373 1453140000 0.6373 1453147200 0.6374 1453154400 0.6372 1453161600 0.6375 1453168800 0.6371 1453176000 0.6372 1453183200 0.6368 1453190400 0.6375 1453197600 0.6367 1453204800 0.6372 1453212000 0.6372 1453219200 0.6375 1453226400 0.6367 1453233600 0.6368 1453240800 0.6366 1453248000 0.6370 1453255200 0.6404 1453262400 0.6407 1453269600 0.6360 1453276800 0.6402 1453284000 0.6392 1453291200 0.6397 1453298400 0.6397 1453305600 0.6398 1453312800 0.6394 1453320000 0.6394 1453327200 0.6393 1453334400 0.6394 1453341600 0.6389 1453348800 0.6386 1453356000 0.6384 1453363200 0.6385 1453370400 0.6376 1453377600 0.6383 1453384800 0.6383 1453392000 0.6318 1453399200 0.6347 1453406400 0.6351 1453413600 0.6336 1453420800 0.6338 1453428000 0.6336 1453435200 0.6336 1453442400 0.6334 1453449600 0.6341 1453456800 0.6339 1453464000 0.6339 1453471200 0.6334 1453478400 0.6337 1453485600 0.6329 1453492800 0.6333 1453500000 0.6327 1453507200 0.6329 1453514400 0.6324 1453521600 0.6324 1453528800 0.6324 1453536000 0.6326 1453543200 0.6319 1453550400 0.6323 1453557600 0.6319 1453564800 0.6323 1453572000 0.6320 1453579200 0.6322 1453586400 0.6321 1453593600 0.6328 1453600800 0.6325 1453608000 0.6327 1453615200 0.6323 1453622400 0.6324 1453629600 0.6321 1453636800 0.6318 1453644000 0.6317 1453651200 0.6318 1453658400 0.6314 1453665600 0.6317 1453672800 0.6314 1453680000 0.6319 1453687200 0.6316 1453694400 0.6313 1453701600 0.6310 1453708800 0.6312 1453716000 0.6307 1453723200 0.6312 1453730400 0.6307 1453737600 0.6311 1453744800 0.6309 1453752000 0.6315 1453759200 0.6311 1453766400 0.6314 1453773600 0.6238 1453780800 0.6314 1453788000 0.6312 1453795200 0.6314 1453802400 0.6309 1453809600 0.6313 1453816800 0.6310 1453824000 0.6310 1453831200 0.6308 1453838400 0.6237 1453845600 0.6303 1453852800 0.6304 1453860000 0.6303 1453867200 0.6307 1453874400 0.6300 1453881600 0.6303 1453888800 0.6300 1453896000 0.6305 1453903200 0.6304 1453910400 0.6306 1453917600 0.6264 1453924800 0.6269 1453932000 0.6264 1453939200 0.6269 1453946400 0.6303 1453953600 0.6308 1453960800 0.6299 1453968000 0.6235 1453975200 0.6230 1453982400 0.6307 1453989600 0.6301 1453996800 0.6304 1454004000 0.6290 1454011200 0.6299 1454018400 0.6291 1454025600 0.6292 1454032800 0.6288 1454040000 0.6291 1454047200 0.6293 1454054400 0.6295 1454061600 0.6287 1454068800 0.6282 1454076000 0.6283 1454083200 0.6213 1454090400 0.6282 1454097600 0.6288 1454104800 0.6286 1454112000 0.6290 1454119200 0.6290 1454126400 0.6292 1454133600 0.6293 1454140800 0.6294 1454148000 0.6292 1454155200 0.6289 1454162400 0.6292 1454169600 0.6294 1454176800 0.6286 1454184000 0.6289 1454191200 0.6290 1454198400 0.6291 1454205600 0.6286 1454212800 0.6287 1454220000 0.6286 1454227200 0.6287 1454234400 0.6284 1454241600 0.6289 1454248800 0.6285 1454256000 0.6291 1454263200 0.6285 1454270400 0.6286 1454277600 0.6285 1454292000 0.6283 1454284800 0.6287 1454299200 0.6285 1454306400 0.6279 1454313600 0.6280 1454320800 0.6276 1454328000 0.6280 1454335200 0.6276 1454342400 0.6281 1454349600 0.6280 1454356800 0.6281 1454364000 0.6277 1454371200 0.6280 1454378400 0.6278 1454385600 0.6279 1454392800 0.6272 1454400000 0.6277 1454407200 0.6274 1454414400 0.6274 1454421600 0.6276 1454428800 0.6278 1454436000 0.6280 1454443200 0.6286 1454450400 0.6282 1454457600 0.6281 1454464800 0.6279 1454472000 0.6281 1454479200 0.6275 1454486400 0.6277 1454493600 0.6270 1454500800 0.6276 1454508000 0.6272 1454515200 0.6277 1454522400 0.6271 1454529600 0.6272 1454536800 0.6268 1454544000 0.6271 1454551200 0.6264 1454558400 0.6265 1454565600 0.6260 1454572800 0.6261 1454580000 0.6258 1454587200 0.6224 1454594400 0.6253 1454601600 0.6258 1454608800 0.6252 1454616000 0.6256 1454623200 0.6261 1454630400 0.6260 1454637600 0.6255 1454644800 0.6256 1454652000 0.6252 1454659200 0.6254 1454666400 0.6213 1454673600 0.6252 1454680800 0.6247 1454688000 0.6253 1454695200 0.6244 1454702400 0.6243 1454709600 0.6240 1454716800 0.6243 1454724000 0.6245 1454731200 0.6246 1454738400 0.6242 1454745600 0.6244 1454752800 0.6240 1454760000 0.6241 1454767200 0.6240 1454774400 0.6242 1454781600 0.6242 1454788800 0.6243 1454796000 0.6246 1454803200 0.6244 1454810400 0.6242 1454817600 0.6246 1454824800 0.6166 1454832000 0.6173 1454839200 0.6173 1454846400 0.6248 1454853600 0.6246 1454860800 0.6244 1454868000 0.6242 1454875200 0.6245 1454882400 0.6243 1454889600 0.6244 1454896800 0.6242 1454904000 0.6244 1454911200 0.6235 1454918400 0.6238 1454925600 0.6233 1454932800 0.6197 1454940000 0.6237 1454947200 0.6240 1454954400 0.6237 1454961600 0.6238 1454968800 0.6237 1454976000 0.6239 1454983200 0.6236 1454990400 0.6236 1454997600 0.6232 1455004800 0.6234 1455012000 0.6228 1455019200 0.6158 1455026400 0.6156 1455033600 0.6122 1455040800 0.6156 1455048000 0.6237 1455055200 0.6233 1455062400 0.6239 1455069600 0.6233 1455076800 0.6233 1455084000 0.6228 1455091200 0.6233 1455098400 0.6228 1455105600 0.6193 1455112800 0.6229 1455120000 0.6236 1455127200 0.6233 1455134400 0.6237 1455141600 0.6238 1455148800 0.6237 1455156000 0.6348 1455163200 0.6346 1455170400 0.6344 1455177600 0.6346 1455184800 0.6345 1455192000 0.6346 1455199200 0.6332 1455206400 0.6335 1455213600 0.6331 1455220800 0.6336 1455228000 0.6335 1455235200 0.6338 1455242400 0.6334 1455249600 0.6336 1455256800 0.6345 1455264000 0.6350 1455271200 0.6341 1455278400 0.6346 1455285600 0.6382 1455292800 0.6385 1455300000 0.6382 1455307200 0.6386 1455314400 0.6381 1455321600 0.6383 1455328800 0.6377 1455336000 0.6385 1455343200 0.6376 1455350400 0.6380 1455357600 0.6377 1455364800 0.6379 1455372000 0.6377 1455379200 0.6378 1455386400 0.6375 1455393600 0.6381 1455400800 0.6378 1455408000 0.6383 1455415200 0.6379 1455422400 0.6381 1455429600 0.6378 1455436800 0.6381 1455444000 0.6379 1455451200 0.6381 1455458400 0.6379 1455465600 0.6382 1455472800 0.6378 1455480000 0.6381 1455487200 0.6378 1455494400 0.6377 1455501600 0.6373 1455508800 0.6375 1455516000 0.6376 1455523200 0.6378 1455530400 0.6377 1455537600 0.6377 1455544800 0.6370 1455552000 0.6373 1455559200 0.6372 1455566400 0.6373 1455573600 0.6370 1455580800 0.6374 1455588000 0.6370 1455595200 0.6376 1455602400 0.6366 1455609600 0.6378 1455616800 0.6359 1455624000 0.6364 1455631200 0.6365 1455638400 0.6365 1455645600 0.6360 1455652800 0.6325 1455660000 0.6321 1455667200 0.6324 1455674400 0.6324 1455681600 0.6326 1455688800 0.6319 1455696000 0.6327 1455703200 0.6324 1455710400 0.6331 1455717600 0.6324 1455724800 0.6328 1455732000 0.6323 1455739200 0.6331 1455746400 0.6343 1455753600 0.6359 1455760800 0.6323 1455768000 0.6329 1455775200 0.6326 1455782400 0.6327 1455789600 0.6327 1455796800 0.6325 1455804000 0.6323 1455811200 0.6324 1455818400 0.6321 1455825600 0.6324 1455832800 0.6324 1455840000 0.6325 1455847200 0.6310 1455854400 0.6315 1455861600 0.6307 1455868800 0.6309 1455876000 0.6305 1455883200 0.6306 1455890400 0.6299 1455897600 0.6304 1455904800 0.6300 1455912000 0.6305 1455919200 0.6296 1455926400 0.6300 1455933600 0.6296 1455940800 0.6299 1455948000 0.6290 1455955200 0.6295 1455962400 0.6290 1455969600 0.6292 1455976800 0.6295 1455984000 0.6297 1455991200 0.6295 1455998400 0.6298 1456005600 0.6294 1456012800 0.6297 1456020000 0.6292 1456027200 0.6297 1456034400 0.6296 1456041600 0.6300 1456048800 0.6294 1456056000 0.6261 1456063200 0.6259 1456070400 0.6260 1456077600 0.6256 1456084800 0.6260 1456092000 0.6255 1456099200 0.6259 1456106400 0.6257 1456113600 0.6257 1456120800 0.6254 1456128000 0.6249 1456135200 0.6250 1456142400 0.6254 1456149600 0.6249 1456156800 0.6251 1456164000 0.6250 1456171200 0.6253 1456178400 0.6251 1456185600 0.6256 1456192800 0.6249 1456200000 0.6252 1456207200 0.6246 1456214400 0.6250 1456221600 0.6247 1456228800 0.6246 1456236000 0.6246 1456243200 0.6252 1456250400 0.6244 1456257600 0.6251 1456264800 0.6247 1456272000 0.6244 1456279200 0.6242 1456286400 0.6243 1456293600 0.6236 1456300800 0.6240 1456308000 0.6271 1456315200 0.6239 1456322400 0.6235 1456329600 0.6242 1456336800 0.6244 1456344000 0.6237 1456351200 0.6237 1456358400 0.6237 1456365600 0.6235 1456372800 0.6234 1456380000 0.6262 1456387200 0.6300 1456394400 0.6299 1456401600 0.6297 1456408800 0.6293 1456416000 0.6301 1456423200 0.6299 1456430400 0.6302 1456437600 0.6295 1456444800 0.6300 1456452000 0.6297 1456459200 0.6296 1456466400 0.6291 1456473600 0.6295 1456480800 0.6292 1456488000 0.6295 1456495200 0.6295 1456502400 0.6298 1456509600 0.6298 1456516800 0.6294 1456524000 0.6291 1456531200 0.6295 1456538400 0.6288 1456545600 0.6290 1456552800 0.6285 1456560000 0.6288 1456567200 0.6284 1456574400 0.6290 1456581600 0.6289 1456588800 0.6291 1456596000 0.6287 1456603200 0.6289 1456610400 0.6287 1456617600 0.6290 1456624800 0.6289 1456632000 0.6291 1456639200 0.6287 1456646400 0.6290 1456653600 0.6286 1456660800 0.6291 1456668000 0.6291 1456675200 0.6293 1456682400 0.6289 1456689600 0.6293 1456696800 0.6291 1456704000 0.6293 1456711200 0.6293 1456718400 0.6308 1456725600 0.6299 1456732800 0.6300 1456740000 0.6292 1456747200 0.6260 1456754400 0.6297 1456761600 0.6296 1456768800 0.6294 1456776000 0.6295 1456783200 0.6289 1456797600 0.6288 1456790400 0.6293 1456804800 0.6297 1456812000 0.6291 1456819200 0.6296 1456826400 0.6295 1456833600 0.6294 1456840800 0.6293 1456848000 0.6298 1456855200 0.6299 1456862400 0.6299 1456869600 0.6288 1456876800 0.6291 1456884000 0.6289 1456891200 0.6289 1456898400 0.6246 1456905600 0.6250 1456912800 0.6250 1456920000 0.6248 1456927200 0.6243 1456934400 0.6286 1456941600 0.6286 1456948800 0.6287 1456956000 0.6290 1456963200 0.6286 1456970400 0.6291 1456977600 0.6299 1456984800 0.6291 1456992000 0.6287 1456999200 0.6286 1457006400 0.6288 1457013600 0.6298 1457020800 0.6302 1457028000 0.6294 1457035200 0.6307 1457042400 0.6291 1457049600 0.6301 1457056800 0.6296 1457064000 0.6292 1457071200 0.6286 1457078400 0.6293 1457085600 0.6281 1457092800 0.6282 1457100000 0.6281 1457107200 0.6283 1457114400 0.6279 1457121600 0.6281 1457128800 0.6277 1457136000 0.6283 1457143200 0.6278 1457150400 0.6282 1457157600 0.6274 1457164800 0.6278 1457172000 0.6273 1457179200 0.6275 1457186400 0.6272 1457193600 0.6278 1457200800 0.6277 1457208000 0.6283 1457215200 0.6275 1457222400 0.6278 1457229600 0.6274 1457236800 0.6278 1457244000 0.6273 1457251200 0.6281 1457258400 0.6274 1457265600 0.6270 1457272800 0.6267 1457280000 0.6270 1457287200 0.6267 1457294400 0.6270 1457301600 0.6266 1457308800 0.6277 1457316000 0.6274 1457323200 0.6276 1457330400 0.6273 1457337600 0.6275 1457344800 0.6273 1457352000 0.6279 1457359200 0.6277 1457366400 0.6284 1457373600 0.6278 1457380800 0.6279 1457388000 0.6277 1457395200 0.6280 1457402400 0.6270 1457409600 0.6268 1457416800 0.6194 1457424000 0.6198 1457431200 0.6193 1457438400 0.6230 1457445600 0.6158 1457452800 0.6196 1457460000 0.6192 1457467200 0.6196 1457474400 0.6193 1457481600 0.6192 1457488800 0.6191 1457496000 0.6191 1457503200 0.6189 1457510400 0.6372 1457517600 0.6369 1457524800 0.6372 1457532000 0.6369 1457539200 0.6375 1457546400 0.6374 1457553600 0.6374 1457560800 0.6376 1457568000 0.6378 1457575200 0.6377 1457582400 0.6377 1457589600 0.6370 1457596800 0.6425 1457604000 0.6463 1457611200 0.6463 1457618400 0.6461 1457625600 0.6459 1457632800 0.6458 1457640000 0.6462 1457647200 0.6458 1457654400 0.6461 1457661600 0.6457 1457668800 0.6462 1457676000 0.6463 1457683200 0.6538 1457690400 0.6605 1457697600 0.6608 1457704800 0.6600 1457712000 0.6604 1457719200 0.6415 1457726400 0.6596 1457733600 0.6590 1457740800 0.6594 1457748000 0.6592 1457755200 0.6596 1457762400 0.6587 1457769600 0.6592 1457776800 0.6588 1457784000 0.6589 1457791200 0.6585 1457798400 0.6589 1457805600 0.6588 1457812800 0.6588 1457820000 0.6587 1457827200 0.6592 1457834400 0.6590 1457841600 0.6596 1457848800 0.6592 1457856000 0.6591 1457863200 0.6585 1457870400 0.6590 1457877600 0.6588 1457884800 0.6589 1457892000 0.6585 1457899200 0.6589 1457906400 0.6587 1457913600 0.6592 1457920800 0.6586 1457928000 0.6589 1457935200 0.6586 1457942400 0.6589 1457949600 0.6585 1457956800 0.6603 1457964000 0.6582 1457971200 0.6582 1457978400 0.6580 1457985600 0.6546 1457992800 0.6540 1458000000 0.6547 1458007200 0.6578 1458014400 0.6579 1458021600 0.6506 1458028800 0.6507 1458036000 0.6505 1458043200 0.6506 1458050400 0.6501 1458057600 0.6503 1458064800 0.6501 1458072000 0.6468 1458079200 0.6469 1458086400 0.6472 1458093600 0.6470 1458100800 0.6220 1458108000 0.6467 1458115200 0.6470 1458122400 0.6458 1458129600 0.6466 1458136800 0.6464 1458144000 0.6502 1458151200 0.6496 1458158400 0.6500 1458165600 0.6496 1458172800 0.6500 1458180000 0.6531 1458187200 0.6536 1458194400 0.6534 1458201600 0.6537 1458208800 0.6532 1458216000 0.6533 1458223200 0.6492 1458230400 0.6534 1458237600 0.6529 1458244800 0.6495 1458252000 0.6491 1458259200 0.6501 1458266400 0.6499 1458273600 0.6501 1458280800 0.6500 1458288000 0.6504 1458295200 0.6514 1458302400 0.6506 1458309600 0.6323 1458316800 0.6314 1458324000 0.6346 1458331200 0.6347 1458338400 0.6343 1458345600 0.6345 1458352800 0.6346 1458360000 0.6353 1458367200 0.6345 1458374400 0.6348 1458381600 0.6345 1458388800 0.6349 1458396000 0.6351 1458403200 0.6352 1458410400 0.6349 1458417600 0.6370 1458424800 0.6349 1458432000 0.6352 1458439200 0.6350 1458446400 0.6354 1458453600 0.6349 1458460800 0.6353 1458468000 0.6347 1458475200 0.6351 1458482400 0.6348 1458489600 0.6352 1458496800 0.6351 1458504000 0.6353 1458511200 0.6347 1458518400 0.6350 1458525600 0.6346 1458532800 0.6350 1458540000 0.6345 1458547200 0.6350 1458554400 0.6341 1458561600 0.6346 1458568800 0.6341 1458576000 0.6347 1458583200 0.6306 1458590400 0.6306 1458597600 0.6302 1458604800 0.6304 1458612000 0.6303 1458619200 0.6306 1458626400 0.6306 1458633600 0.6305 1458640800 0.6301 1458648000 0.6340 1458655200 0.6339 1458662400 0.6345 1458669600 0.6341 1458676800 0.6381 1458684000 0.6376 1458691200 0.6380 1458698400 0.6374 1458705600 0.6380 1458712800 0.6377 1458720000 0.6320 1458727200 0.6315 1458734400 0.6318 1458741600 0.6310 1458748800 0.6311 1458756000 0.6305 1458763200 0.6308 1458770400 0.6306 1458777600 0.6307 1458784800 0.6302 1458792000 0.6306 1458799200 0.6301 1458806400 0.6232 1458813600 0.6229 1458820800 0.6231 1458828000 0.6229 1458835200 0.6231 1458842400 0.6297 1458849600 0.6299 1458856800 0.7022 1458864000 0.6993 1458871200 0.6989 1458878400 0.6991 1458885600 0.6988 1458892800 0.6989 1458900000 0.6986 1458907200 0.6988 1458914400 0.6987 1458921600 0.6990 1458928800 0.6949 1458936000 0.6987 1458943200 0.6984 1458950400 0.6988 1458957600 0.6983 1458964800 0.6988 1458972000 0.6986 1458979200 0.6989 1458986400 0.6985 1458993600 0.6988 1459000800 0.6984 1459008000 0.6988 1459015200 0.6985 1459022400 0.6989 1459029600 0.6986 1459036800 0.6989 1459044000 0.6986 1459051200 0.6990 1459058400 0.6986 1459065600 0.6988 1459072800 0.6987 1459080000 0.6992 1459087200 0.6986 1459094400 0.6989 1459101600 0.6984 1459108800 0.6989 1459116000 0.6985 1459123200 0.6989 1459130400 0.6987 1459137600 0.6992 1459144800 0.6986 1459152000 0.6989 1459159200 0.6986 1459166400 0.6987 1459173600 0.6911 1459180800 0.6988 1459188000 0.6981 1459195200 0.6987 1459202400 0.6984 1459209600 0.6988 1459216800 0.6978 1459224000 0.6983 1459231200 0.6910 1459238400 0.6984 1459245600 0.6973 1459252800 0.6980 1459260000 0.6977 1459267200 0.6976 1459274400 0.6972 1459281600 0.7010 1459288800 0.7002 1459296000 0.6282 1459303200 0.6277 1459310400 0.7006 1459317600 0.7003 1459324800 0.7004 1459332000 0.7002 1459339200 0.7007 1459346400 0.7002 1459353600 0.7005 1459360800 0.6997 1459368000 0.7003 1459375200 0.6999 1459382400 0.7005 1459389600 0.6898 1459396800 0.7002 1459404000 0.6998 1459411200 0.7001 1459418400 0.6997 1459425600 0.6999 1459432800 0.7002 1459440000 0.7001 1459447200 0.7007 1459454400 0.6968 1459461600 0.6964 1459476000 0.6968 1459468800 0.6964 1459483200 0.7010 1459490400 0.7009 1459497600 0.7006 1459504800 0.7004 1459512000 0.6998 1459519200 0.6999 1459526400 0.6997 1459533600 0.7131 1459540800 0.7134 1459548000 0.7139 1459555200 0.7131 1459562400 0.7126 1459569600 0.7129 1459576800 0.7125 1459584000 0.7131 1459591200 0.7126 1459598400 0.7131 1459605600 0.7126 1459612800 0.7131 1459620000 0.7132 1459627200 0.7138 1459634400 0.7131 1459641600 0.7133 1459648800 0.7129 1459656000 0.7131 1459663200 0.7127 1459670400 0.7132 1459677600 0.7129 1459684800 0.7133 1459692000 0.7131 1459699200 0.7132 1459706400 0.7129 1459713600 0.7135 1459720800 0.7130 1459728000 0.7135 1459735200 0.7133 1459742400 0.7142 1459749600 0.7139 1459756800 0.7138 1459764000 0.7134 1459771200 0.7139 1459778400 0.7134 1459785600 0.7138 1459792800 0.7099 1459800000 0.7104 1459807200 0.7100 1459814400 0.7099 1459821600 0.7095 1459828800 0.7106 1459836000 0.7135 1459843200 0.7136 1459850400 0.7132 1459857600 0.7137 1459864800 0.7133 1459872000 0.7136 1459879200 0.7100 1459886400 0.7098 1459893600 0.7134 1459900800 0.7129 1459908000 0.7125 1459915200 0.7130 1459922400 0.7159 1459929600 0.7165 1459936800 0.7165 1459944000 0.7168 1459951200 0.7161 1459958400 0.7162 1459965600 0.7144 1459972800 0.7148 1459980000 0.7144 1459987200 0.7148 1459994400 0.7177 1460001600 0.7182 1460008800 0.7197 1460016000 0.7208 1460023200 0.7183 1460030400 0.7177 1460037600 0.7173 1460044800 0.7170 1460052000 0.7137 1460059200 0.7170 1460066400 0.7165 1460073600 0.7167 1460080800 0.7162 1460088000 0.7167 1460095200 0.7165 1460102400 0.7171 1460109600 0.7165 1460116800 0.7166 1460124000 0.7163 1460131200 0.7165 1460138400 0.7125 1460145600 0.7097 1460152800 0.7160 1460160000 0.7160 1460167200 0.7154 1460174400 0.7156 1460181600 0.7152 1460188800 0.7158 1460196000 0.7121 1460203200 0.7155 1460210400 0.7150 1460217600 0.7156 1460224800 0.7151 1460232000 0.7154 1460239200 0.7145 1460246400 0.7154 1460253600 0.7151 1460260800 0.7153 1460268000 0.7150 1460275200 0.7152 1460282400 0.7113 1460289600 0.7152 1460296800 0.7147 1460304000 0.7149 1460311200 0.7110 1460318400 0.7150 1460325600 0.7147 1460332800 0.7150 1460340000 0.7147 1460347200 0.7149 1460354400 0.7145 1460361600 0.7150 1460368800 0.7148 1460376000 0.7148 1460383200 0.7143 1460390400 0.7146 1460397600 0.7112 1460404800 0.7154 1460412000 0.7148 1460419200 0.7151 1460426400 0.7149 1460433600 0.7150 1460440800 0.7143 1460448000 0.7111 1460455200 0.7105 1460462400 0.7108 1460469600 0.7106 1460476800 0.7114 1460484000 0.7103 1460491200 0.7141 1460498400 0.7104 1460505600 0.7142 1460512800 0.7140 1460520000 0.7140 1460527200 0.7142 1460534400 0.7145 1460541600 0.7143 1460548800 0.7141 1460556000 0.7138 1460563200 0.7141 1460570400 0.7138 1460577600 0.6933 1460584800 0.6931 1460592000 0.6933 1460599200 0.6930 1460606400 0.7140 1460613600 0.7143 1460620800 0.7144 1460628000 0.7138 1460635200 0.7141 1460642400 0.7138 1460649600 0.7135 1460656800 0.7133 1460664000 0.7134 1460671200 0.7146 1460678400 0.7140 1460685600 0.7129 1460692800 0.7136 1460700000 0.7132 1460707200 0.7029 1460714400 0.7025 1460721600 0.7027 1460728800 0.7023 1460736000 0.7026 1460743200 0.7021 1460750400 0.7024 1460757600 0.7020 1460764800 0.7026 1460772000 0.7021 1460779200 0.7025 1460786400 0.7020 1460793600 0.6992 1460800800 0.7022 1460808000 0.7025 1460815200 0.7022 1460822400 0.6958 1460829600 0.7023 1460836800 0.7026 1460844000 0.7023 1460851200 0.6991 1460858400 0.6988 1460865600 0.6345 1460872800 0.6339 1460880000 0.6343 1460887200 0.6988 1460894400 0.6992 1460901600 0.6989 1460908800 0.6990 1460916000 0.6987 1460923200 0.6957 1460930400 0.6987 1460937600 0.6991 1460944800 0.6987 1460952000 0.6990 1460959200 0.6986 1460966400 0.6985 1460973600 0.6980 1460980800 0.6985 1460988000 0.6982 1460995200 0.6985 1461002400 0.6981 1461009600 0.6986 1461016800 0.6986 1461024000 0.6954 1461031200 0.6949 1461038400 0.6952 1461045600 0.6946 1461052800 0.6673 1461060000 0.6667 1461067200 0.6669 1461074400 0.6735 1461081600 0.6737 1461088800 0.6764 1461096000 0.6768 1461103200 0.6767 1461110400 0.6768 1461117600 0.6765 1461124800 0.6755 1461132000 0.6750 1461139200 0.6752 1461146400 0.6749 1461153600 0.6753 1461160800 0.6747 1461168000 0.6751 1461175200 0.6754 1461182400 0.6755 1461189600 0.6753 1461196800 0.6754 1461204000 0.6749 1461211200 0.6753 1461218400 0.6715 1461225600 0.6714 1461232800 0.6744 1461240000 0.6747 1461247200 0.6744 1461254400 0.6742 1461261600 0.6739 1461268800 0.6742 1461276000 0.6751 1461283200 0.6760 1461290400 0.6754 1461297600 0.6757 1461304800 0.6759 1461312000 0.6760 1461319200 0.6755 1461326400 0.6757 1461333600 0.6755 1461340800 0.6761 1461348000 0.6753 1461355200 0.6720 1461362400 0.6751 1461369600 0.6757 1461376800 0.6751 1461384000 0.6756 1461391200 0.6753 1461398400 0.6756 1461405600 0.6751 1461412800 0.6721 1461420000 0.6752 1461427200 0.6756 1461434400 0.6753 1461441600 0.6756 1461448800 0.6755 1461456000 0.6760 1461463200 0.6759 1461470400 0.6764 1461477600 0.6762 1461484800 0.6764 1461492000 0.6759 1461499200 0.6763 1461506400 0.6760 1461513600 0.6760 1461520800 0.6754 1461528000 0.6757 1461535200 0.6755 1461542400 0.6761 1461549600 0.6757 1461556800 0.6759 1461564000 0.6756 1461571200 0.6761 1461578400 0.6755 1461585600 0.6754 1461592800 0.6753 1461600000 0.6756 1461607200 0.6752 1461614400 0.6756 1461621600 0.6755 1461628800 0.6757 1461636000 0.6753 1461643200 0.6756 1461650400 0.6719 1461657600 0.6713 1461664800 0.6747 1461672000 0.6745 1461679200 0.6743 1461686400 0.6744 1461693600 0.6742 1461700800 0.6746 1461708000 0.6739 1461715200 0.6745 1461722400 0.6746 1461729600 0.6744 1461736800 0.6741 1461744000 0.6747 1461751200 0.6738 1461758400 0.6749 1461765600 0.6736 1461772800 0.6739 1461780000 0.6742 1461787200 0.6707 1461794400 0.6702 1461801600 0.6704 1461808800 0.6698 1461816000 0.6741 1461823200 0.6733 1461830400 0.6671 1461837600 0.6724 1461844800 0.6721 1461852000 0.6720 1461859200 0.6721 1461866400 0.6719 1461873600 0.6722 1461880800 0.6721 1461888000 0.6721 1461895200 0.6718 1461902400 0.6727 1461909600 0.6720 1461916800 0.6724 1461924000 0.6820 1461931200 0.6822 1461938400 0.6820 1461945600 0.6822 1461952800 0.6819 1461960000 0.6824 1461967200 0.6823 1461974400 0.6827 1461981600 0.6824 1461988800 0.6833 1461996000 0.6520 1462003200 0.6831 1462010400 0.6828 1462017600 0.6831 1462024800 0.6824 1462032000 0.6805 1462039200 0.6804 1462046400 0.6806 1462053600 0.6837 1462068000 0.6834 1462060800 0.6840 1462075200 0.6838 1462082400 0.6834 1462089600 0.6838 1462096800 0.6834 1462104000 0.6836 1462111200 0.6832 1462118400 0.6836 1462125600 0.6830 1462132800 0.6834 1462140000 0.6829 1462147200 0.6833 1462154400 0.6829 1462161600 0.6829 1462168800 0.6829 1462176000 0.6831 1462183200 0.6828 1462190400 0.6833 1462197600 0.6829 1462204800 0.6831 1462212000 0.6829 1462219200 0.6829 1462226400 0.6824 1462233600 0.6828 1462240800 0.6827 1462248000 0.6829 1462255200 0.6825 1462262400 0.6858 1462269600 0.6855 1462276800 0.6858 1462284000 0.6858 1462291200 0.6824 1462298400 0.6787 1462305600 0.6861 1462312800 0.6859 1462320000 0.6864 1462327200 0.6858 1462334400 0.6863 1462341600 0.6869 1462348800 0.6831 1462356000 0.6859 1462363200 0.6854 1462370400 0.6855 1462377600 0.6853 1462384800 0.6848 1462392000 0.6852 1462399200 0.6814 1462406400 0.6817 1462413600 0.6817 1462420800 0.6818 1462428000 0.6816 1462435200 0.6846 1462442400 0.6804 1462449600 0.6806 1462456800 0.6806 1462464000 0.6806 1462471200 0.6839 1462478400 0.6840 1462485600 0.6838 1462492800 0.6839 1462500000 0.6836 1462507200 0.6840 1462514400 0.6837 1462521600 0.6840 1462528800 0.6836 1462536000 0.6840 1462543200 0.6833 1462550400 0.6834 1462557600 0.6834 1462564800 0.6845 1462572000 0.6837 1462579200 0.6842 1462586400 0.6836 1462593600 0.6839 1462600800 0.6832 1462608000 0.6837 1462615200 0.6833 1462622400 0.6836 1462629600 0.6830 1462636800 0.6834 1462644000 0.6830 1462651200 0.6833 1462658400 0.6835 1462665600 0.6842 1462672800 0.6831 1462680000 0.6835 1462687200 0.6833 1462694400 0.6838 1462701600 0.6834 1462708800 0.6838 1462716000 0.6832 1462723200 0.6834 1462730400 0.6831 1462737600 0.6832 1462744800 0.6828 1462752000 0.6832 1462759200 0.6830 1462766400 0.6836 1462773600 0.6828 1462780800 0.6832 1462788000 0.6828 1462795200 0.6831 1462802400 0.6827 1462809600 0.6828 1462816800 0.6822 1462824000 0.6826 1462831200 0.6824 1462838400 0.6825 1462845600 0.6821 1462852800 0.6826 1462860000 0.6825 1462867200 0.6827 1462874400 0.6825 1462881600 0.6827 1462888800 0.6819 1462896000 0.6823 1462903200 0.6818 1462910400 0.6821 1462917600 0.6819 1462924800 0.6829 1462932000 0.6816 1462939200 0.6822 1462946400 0.6827 1462953600 0.6824 1462960800 0.6817 1462968000 0.6820 1462975200 0.6813 1462982400 0.6820 1462989600 0.6812 1462996800 0.6836 1463004000 0.6824 1463011200 0.6827 1463018400 0.6823 1463025600 0.6825 1463032800 0.6824 1463040000 0.6836 1463047200 0.6827 1463054400 0.6827 1463061600 0.6823 1463068800 0.6827 1463076000 0.6824 1463083200 0.6795 1463090400 0.6823 1463097600 0.6824 1463104800 0.6822 1463112000 0.6823 1463119200 0.6820 1463126400 0.6825 1463133600 0.6821 1463140800 0.6822 1463148000 0.6813 1463155200 0.6818 1463162400 0.6818 1463169600 0.6818 1463176800 0.6812 1463184000 0.6817 1463191200 0.6809 1463198400 0.6782 1463205600 0.6808 1463212800 0.6812 1463220000 0.6810 1463227200 0.6819 1463234400 0.6816 1463241600 0.6817 1463248800 0.6810 1463256000 0.6813 1463263200 0.6811 1463270400 0.6817 1463277600 0.6812 1463284800 0.6786 1463292000 0.6815 1463299200 0.6816 1463306400 0.6813 1463313600 0.6816 1463320800 0.6815 1463328000 0.6816 1463335200 0.6808 1463342400 0.6813 1463349600 0.6807 1463356800 0.6812 1463364000 0.6809 1463371200 0.6779 1463378400 0.6811 1463385600 0.6812 1463392800 0.6810 1463400000 0.6813 1463407200 0.6805 1463414400 0.6797 1463421600 0.6795 1463428800 0.6595 1463436000 0.6589 1463443200 0.6593 1463450400 0.6792 1463457600 0.6792 1463464800 0.6788 1463472000 0.6789 1463479200 0.6788 1463486400 0.6793 1463493600 0.6755 1463500800 0.6758 1463508000 0.6754 1463515200 0.6756 1463522400 0.6755 1463529600 0.6757 1463536800 0.6754 1463544000 0.6759 1463551200 0.6761 1463558400 0.6762 1463565600 0.6753 1463572800 0.6756 1463580000 0.6751 1463587200 0.6759 1463594400 0.6751 1463601600 0.6755 1463608800 0.6751 1463616000 0.6753 1463623200 0.6748 1463630400 0.6754 1463637600 0.6757 1463644800 0.6754 1463652000 0.6750 1463659200 0.6753 1463666400 0.6780 1463673600 0.6784 1463680800 0.6786 1463688000 0.6078 1463695200 0.6776 1463702400 0.6777 1463709600 0.6771 1463716800 0.6775 1463724000 0.6769 1463731200 0.6772 1463738400 0.6767 1463745600 0.6760 1463752800 0.6764 1463760000 0.6757 1463767200 0.6753 1463774400 0.6759 1463781600 0.6757 1463788800 0.6757 1463796000 0.6756 1463803200 0.6759 1463810400 0.6724 1463817600 0.6762 1463824800 0.6760 1463832000 0.6765 1463839200 0.6763 1463846400 0.6766 1463853600 0.6754 1463860800 0.6755 1463868000 0.6757 1463875200 0.6757 1463882400 0.6755 1463889600 0.6759 1463896800 0.6725 1463904000 0.6729 1463911200 0.6756 1463918400 0.6729 1463925600 0.6725 1463932800 0.6724 1463940000 0.6721 1463947200 0.6724 1463954400 0.6720 1463961600 0.6723 1463968800 0.6723 1463976000 0.6719 1463983200 0.6716 1463990400 0.6720 1463997600 0.6716 1464004800 0.6718 1464012000 0.6713 1464019200 0.6718 1464026400 0.6712 1464033600 0.6747 1464040800 0.6742 1464048000 0.6747 1464055200 0.6742 1464062400 0.6745 1464069600 0.6750 1464076800 0.6748 1464084000 0.6742 1464091200 0.6744 1464098400 0.6740 1464105600 0.6740 1464112800 0.6737 1464120000 0.6735 1464127200 0.6708 1464134400 0.6708 1464141600 0.6704 1464148800 0.6707 1464156000 0.6706 1464163200 0.6709 1464170400 0.6727 1464177600 0.6728 1464184800 0.6724 1464192000 0.6729 1464199200 0.6723 1464206400 0.6728 1464213600 0.6723 1464220800 0.6726 1464228000 0.6722 1464235200 0.6697 1464242400 0.6755 1464249600 0.6915 1464256800 0.6911 1464264000 0.6914 1464271200 0.6875 1464278400 0.6910 1464285600 0.6908 1464292800 0.6907 1464300000 0.6906 1464307200 0.6707 1464314400 0.6705 1464321600 0.6708 1464328800 0.6641 1464336000 0.6843 1464343200 0.6837 1464350400 0.6847 1464357600 0.6846 1464364800 0.6852 1464372000 0.6860 1464379200 0.6930 1464386400 0.6912 1464393600 0.6908 1464400800 0.6902 1464408000 0.6885 1464415200 0.6813 1464422400 0.6851 1464429600 0.6910 1464436800 0.6914 1464444000 0.6909 1464451200 0.6914 1464458400 0.6911 1464465600 0.6912 1464472800 0.6910 1464480000 0.6914 1464487200 0.6909 1464494400 0.6914 1464501600 0.6912 1464508800 0.6905 1464516000 0.6868 1464523200 0.6903 1464530400 0.6900 1464537600 0.6905 1464544800 0.6902 1464552000 0.6903 1464559200 0.6900 1464566400 0.6914 1464573600 0.6909 1464580800 0.6881 1464588000 0.6878 1464595200 0.6914 1464602400 0.6916 1464609600 0.6914 1464616800 0.6910 1464624000 0.6905 1464631200 0.6804 1464638400 0.6837 1464645600 0.6829 1464652800 0.6832 1464660000 0.6872 1464667200 0.6909 1464674400 0.6895 1464681600 0.6887 1464688800 0.6885 1464696000 0.6898 1464703200 0.6893 1464710400 0.6894 1464717600 0.6897 1464724800 0.6896 1464732000 0.6892 1464746400 0.6891 1464739200 0.6894 1464753600 0.6895 1464760800 0.6891 1464768000 0.6893 1464775200 0.6891 1464782400 0.6864 1464789600 0.6891 1464796800 0.6893 1464804000 0.6913 1464811200 0.6886 1464818400 0.6883 1464825600 0.6885 1464832800 0.6882 1464840000 0.6853 1464847200 0.6888 1464854400 0.6885 1464861600 0.6875 1464868800 0.6862 1464876000 0.6865 1464883200 0.6932 1464890400 0.6930 1464897600 0.6934 1464904800 0.6929 1464912000 0.6934 1464919200 0.6932 1464926400 0.6936 1464933600 0.6931 1464940800 0.6934 1464948000 0.6931 1464955200 0.6932 1464962400 0.6927 1464969600 0.6892 1464976800 0.6923 1464984000 0.6923 1464991200 0.6922 1464998400 0.6924 1465005600 0.6921 1465012800 0.6892 1465020000 0.6857 1465027200 0.6925 1465034400 0.6891 1465041600 0.6927 1465048800 0.6923 1465056000 0.6927 1465063200 0.6922 1465070400 0.6926 1465077600 0.6933 1465084800 0.6938 1465092000 0.6921 1465099200 0.6926 1465106400 0.6923 1465113600 0.6925 1465120800 0.6922 1465128000 0.6928 1465135200 0.6922 1465142400 0.6922 1465149600 0.6920 1465156800 0.6918 1465164000 0.6921 1465171200 0.6925 1465178400 0.6922 1465185600 0.6892 1465192800 0.6888 1465200000 0.6930 1465207200 0.6919 1465214400 0.6925 1465221600 0.6921 1465228800 0.6925 1465236000 0.6889 1465243200 0.6893 1465250400 0.6924 1465257600 0.6928 1465264800 0.6922 1465272000 0.6924 1465279200 0.6921 1465286400 0.6888 1465293600 0.6883 1465300800 0.6884 1465308000 0.6884 1465315200 0.6890 1465322400 0.6887 1465329600 0.6890 1465336800 0.6885 1465344000 0.6891 1465351200 0.6881 1465358400 0.6851 1465365600 0.6846 1465372800 0.6882 1465380000 0.6879 1465387200 0.6881 1465394400 0.6841 1465401600 0.6877 1465408800 0.6871 1465416000 0.6871 1465423200 0.6866 1465430400 0.6864 1465437600 0.6862 1465444800 0.6866 1465452000 0.6867 1465459200 0.6869 1465466400 0.6868 1465473600 0.6870 1465480800 0.6866 1465488000 0.6866 1465495200 0.6862 1465502400 0.6863 1465509600 0.6826 1465516800 0.6862 1465524000 0.6859 1465531200 0.6863 1465538400 0.6859 1465545600 0.6858 1465552800 0.6853 1465560000 0.6855 1465567200 0.6622 1465574400 0.6850 1465581600 0.6879 1465588800 0.6881 1465596000 0.6868 1465603200 0.6871 1465610400 0.6873 1465617600 0.6877 1465624800 0.6874 1465632000 0.6881 1465639200 0.6874 1465646400 0.6876 1465653600 0.6867 1465660800 0.6870 1465682340 0.6867 1465682400 0.6866 1465689600 0.6870 1465696800 0.6867 1465704000 0.6869 1465711200 0.6867 1465718400 0.6874 1465725600 0.6859 1465732800 0.6867 1465740000 0.6831 1465747200 0.6833 1465754400 0.6861 1465761600 0.6863 1465768800 0.6863 1465776000 0.6868 1465783200 0.6864 1465790400 0.6868 1465797600 0.6865 1465804800 0.6868 1465812000 0.6865 1465819200 0.6867 1465826400 0.6865 1465833600 0.6866 1465840800 0.6861 1465848000 0.6829 1465855200 0.6855 1465862400 0.6863 1465869600 0.6859 1465876800 0.6864 1465884000 0.6898 1465891200 0.6900 1465898400 0.6889 1465905600 0.6892 1465912800 0.6888 1465920000 0.6891 1465927200 0.6917 1465934400 0.6848 1465941600 0.6843 1465948800 0.6847 1465956000 0.6845 1465963200 0.6846 1465970400 0.6840 1465977600 0.6843 1465984800 0.6841 1465992000 0.6833 1465999200 0.6829 1466006400 0.6831 1466013600 0.6858 1466020800 0.6859 1466028000 0.6817 1466035200 0.6882 1466042400 0.6913 1466049600 0.6921 1466056800 0.6918 1466064000 0.6920 1466071200 0.6920 1466078400 0.6916 1466085600 0.6844 1466092800 0.6816 1466100000 0.6847 1466107200 0.6851 1466114400 0.6847 1466121600 0.6814 1466128800 0.6841 1466136000 0.6845 1466143200 0.6842 1466150400 0.6843 1466157600 0.6822 1466164800 0.6827 1466172000 0.6853 1466179200 0.6855 1466186400 0.6855 1466193600 0.6868 1466200800 0.6865 1466208000 0.6866 1466215200 0.6863 1466222400 0.6834 1466229600 0.6844 1466236800 0.6875 1466244000 0.6865 1466251200 0.6868 1466258400 0.6862 1466265600 0.6866 1466272800 0.6863 1466280000 0.6882 1466287200 0.6881 1466294400 0.6884 1466301600 0.6864 1466308800 0.6868 1466316000 0.6865 1466323200 0.6869 1466330400 0.6867 1466337600 0.6870 1466344800 0.6865 1466352000 0.6871 1466359200 0.6875 1466366400 0.6881 1466373600 0.6879 1466380800 0.6863 1466388000 0.6860 1466395200 0.6868 1466402400 0.6859 1466409600 0.6861 1466416800 0.6858 1466424000 0.6861 1466431200 0.6856 1466438400 0.6860 1466445600 0.6867 1466452800 0.6858 1466460000 0.6857 1466467200 0.6860 1466474400 0.6858 1466481600 0.6864 1466488800 0.6861 1466496000 0.6827 1466503200 0.6849 1466510400 0.6858 1466517600 0.6852 1466524800 0.6856 1466532000 0.6848 1466539200 0.6849 1466546400 0.6848 1466553600 0.6849 1466560800 0.6648 1466568000 0.6847 1466575200 0.6845 1466582400 0.6846 1466589600 0.6845 1466596800 0.6847 1466604000 0.6840 1466611200 0.6841 1466618400 0.6837 1466625600 0.6840 1466632800 0.6835 1466640000 0.6841 1466647200 0.6836 1466654400 0.6834 1466661600 0.6839 1466668800 0.6839 1466676000 0.6836 1466683200 0.6839 1466690400 0.6837 1466697600 0.6835 1466704800 0.6834 1466712000 0.6837 1466719200 0.6833 1466726400 0.6834 1466733600 0.6834 1466740800 0.6836 1466748000 0.6830 1466755200 0.6834 1466762400 0.6797 1466769600 0.6799 1466776800 0.6831 1466784000 0.6798 1466791200 0.6789 1466798400 0.6824 1466805600 0.6853 1466812800 0.6861 1466820000 0.6854 1466827200 0.6860 1466834400 0.6857 1466841600 0.6860 1466848800 0.6853 1466856000 0.6855 1466863200 0.6850 1466870400 0.6855 1466877600 0.6868 1466884800 0.6874 1466892000 0.6857 1466899200 0.6861 1466906400 0.6868 1466913600 0.6862 1466920800 0.6860 1466928000 0.6862 1466935200 0.6860 1466942400 0.6859 1466949600 0.6855 1466956800 0.6859 1466964000 0.6853 1466971200 0.6857 1466978400 0.6853 1466985600 0.6866 1466992800 0.6855 1467000000 0.6857 1467007200 0.6849 1467014400 0.6853 1467021600 0.6847 1467028800 0.6850 1467036000 0.6845 1467043200 0.6846 1467050400 0.6844 1467057600 0.6846 1467064800 0.6818 1467072000 0.6852 1467079200 0.6850 1467086400 0.6886 1467093600 0.6882 1467100800 0.6887 1467108000 0.6882 1467115200 0.6852 1467122400 0.6879 1467129600 0.6950 1467136800 0.6942 1467144000 0.6945 1467151200 0.6901 1467158400 0.6892 1467165600 0.6887 1467172800 0.6860 1467180000 0.6894 1467187200 0.6898 1467194400 0.6896 1467201600 0.6893 1467208800 0.6890 1467216000 0.6890 1467223200 0.6856 1467230400 0.6889 1467237600 0.6886 1467244800 0.6892 1467252000 0.6886 1467259200 0.6888 1467266400 0.6889 1467273600 0.6890 1467280800 0.6885 1467288000 0.6891 1467295200 0.6884 1467302400 0.6881 1467309600 0.6878 1467316800 0.6876 1467324000 0.6877 1467338400 0.6873 1467331200 0.6879 1467345600 0.6877 1467352800 0.6876 1467360000 0.6878 1467367200 0.6872 1467374400 0.6875 1467381600 0.6840 1467388800 0.6844 1467396000 0.6875 1467403200 0.6875 1467410400 0.6869 1467417600 0.6872 1467424800 0.6870 1467432000 0.6874 1467439200 0.6870 1467446400 0.6873 1467453600 0.6869 1467460800 0.6871 1467468000 0.6871 1467475200 0.6874 1467482400 0.6869 1467489600 0.6872 1467496800 0.6875 1467504000 0.6873 1467511200 0.6867 1467518400 0.6878 1467525600 0.6879 1467532800 0.6880 1467540000 0.6877 1467547200 0.6881 1467554400 0.6875 1467561600 0.6877 1467568800 0.6875 1467576000 0.6877 1467583200 0.6876 1467590400 0.6880 1467597600 0.6875 1467604800 0.6877 1467612000 0.6874 1467619200 0.6877 1467626400 0.6874 1467633600 0.6876 1467640800 0.6839 1467648000 0.6875 1467655200 0.6775 1467662400 0.6872 1467669600 0.6770 1467676800 0.6773 1467684000 0.6769 1467691200 0.6771 1467698400 0.6770 1467705600 0.6773 1467712800 0.6770 1467720000 0.6775 1467727200 0.6772 1467734400 0.6782 1467741600 0.6805 1467748800 0.6786 1467756000 0.6766 1467763200 0.6768 1467770400 0.6766 1467777600 0.6762 1467784800 0.6762 1467792000 0.6919 1467799200 0.6922 1467806400 0.6920 1467813600 0.6945 1467820800 0.6946 1467828000 0.6946 1467835200 0.6947 1467842400 0.6943 1467849600 0.6946 1467856800 0.6944 1467864000 0.6948 1467871200 0.6953 1467878400 0.7116 1467885600 0.7113 1467892800 0.7129 1467900000 0.7124 1467907200 0.7113 1467914400 0.7110 1467921600 0.7113 1467928800 0.7106 1467936000 0.7112 1467943200 0.7109 1467950400 0.7108 1467957600 0.7114 1467964800 0.7113 1467972000 0.7109 1467979200 0.7113 1467986400 0.7117 1467993600 0.7115 1468000800 0.7123 1468008000 0.7114 1468015200 0.7114 1468022400 0.7114 1468029600 0.7110 1468036800 0.7108 1468044000 0.7107 1468051200 0.7112 1468058400 0.7108 1468065600 0.7110 1468072800 0.7108 1468080000 0.7111 1468087200 0.7117 1468094400 0.7090 1468101600 0.7086 1468108800 0.6898 1468116000 0.6895 1468123200 0.7092 1468130400 0.7090 1468137600 0.7094 1468144800 0.7086 1468152000 0.7090 1468159200 0.7088 1468166400 0.7091 1468173600 0.7078 1468180800 0.7082 1468188000 0.7077 1468195200 0.7084 1468202400 0.7079 1468209600 0.7081 1468216800 0.7082 1468224000 0.7084 1468231200 0.7081 1468238400 0.7081 1468245600 0.7048 1468252800 0.7050 1468260000 0.7078 1468267200 0.7085 1468274400 0.7079 1468281600 0.7084 1468288800 0.7075 1468296000 0.7080 1468303200 0.7078 1468310400 0.7080 1468317600 0.7075 1468324800 0.7084 1468332000 0.6981 1468339200 0.6983 1468346400 0.6986 1468353600 0.6968 1468360800 0.6965 1468368000 0.6964 1468375200 0.6951 1468382400 0.6955 1468389600 0.6951 1468396800 0.6952 1468404000 0.6947 1468411200 0.6952 1468418400 0.6946 1468425600 0.6628 1468432800 0.6627 1468440000 0.6951 1468447200 0.7010 1468454400 0.7028 1468461600 0.7010 1468468800 0.7013 1468476000 0.7008 1468483200 0.7013 1468490400 0.7048 1468497600 0.7018 1468504800 0.7012 1468512000 0.7014 1468519200 0.7003 1468526400 0.7006 1468533600 0.7004 1468540800 0.7006 1468548000 0.6997 1468555200 0.6972 1468562400 0.6971 1468569600 0.7002 1468576800 0.6997 1468584000 0.7004 1468591200 0.6996 1468598400 0.7004 1468605600 0.6999 1468612800 0.6974 1468620000 0.6998 1468627200 0.7003 1468634400 0.6998 1468641600 0.7001 1468648800 0.7000 1468656000 0.7003 1468663200 0.6998 1468670400 0.6998 1468677600 0.6994 1468684800 0.6995 1468692000 0.6993 1468699200 0.6996 1468706400 0.6994 1468713600 0.6999 1468720800 0.6993 1468728000 0.6997 1468735200 0.6999 1468742400 0.6999 1468749600 0.7028 1468756800 0.6997 1468764000 0.6994 1468771200 0.6999 1468778400 0.6995 1468785600 0.6968 1468792800 0.6965 1468800000 0.6970 1468807200 0.6999 1468814400 0.6999 1468821600 0.6995 1468828800 0.7000 1468836000 0.6996 1468843200 0.6997 1468850400 0.6994 1468857600 0.6993 1468864800 0.6990 1468872000 0.6991 1468879200 0.6990 1468886400 0.6994 1468893600 0.6988 1468900800 0.6990 1468908000 0.6989 1468915200 0.6926 1468922400 0.6924 1468929600 0.6991 1468936800 0.6951 1468944000 0.6857 1468951200 0.6854 1468958400 0.6853 1468965600 0.6849 1468972800 0.6852 1468980000 0.6851 1468987200 0.6902 1468994400 0.6895 1469001600 0.6894 1469008800 0.6894 1469016000 0.6892 1469023200 0.6894 1469030400 0.6892 1469037600 0.6889 1469044800 0.6892 1469052000 0.6887 1469059200 0.6889 1469066400 0.6886 1469073600 0.6890 1469080800 0.6889 1469088000 0.6857 1469095200 0.6884 1469102400 0.6886 1469109600 0.6882 1469116800 0.6857 1469124000 0.6882 1469131200 0.6855 1469138400 0.6880 1469145600 0.6906 1469152800 0.6905 1469160000 0.6913 1469167200 0.6878 1469174400 0.6920 1469181600 0.6909 1469188800 0.6913 1469196000 0.6907 1469203200 0.6910 1469210400 0.6906 1469217600 0.6859 1469224800 0.6857 1469232000 0.6908 1469239200 0.6912 1469246400 0.6907 1469253600 0.6904 1469260800 0.6910 1469268000 0.6904 1469275200 0.6905 1469282400 0.6869 1469289600 0.6904 1469296800 0.6903 1469304000 0.6912 1469311200 0.6902 1469318400 0.6748 1469325600 0.6744 1469332800 0.6748 1469340000 0.6744 1469347200 0.6748 1469354400 0.6905 1469361600 0.6908 1469368800 0.6906 1469376000 0.6911 1469383200 0.6906 1469390400 0.6909 1469397600 0.6906 1469404800 0.6914 1469412000 0.6913 1469419200 0.6913 1469426400 0.6911 1469433600 0.6914 1469440800 0.6910 1469448000 0.6914 1469455200 0.6914 1469462400 0.6916 1469469600 0.6880 1469476800 0.6912 1469484000 0.6908 1469491200 0.6909 1469498400 0.6912 1469505600 0.6914 1469512800 0.6910 1469520000 0.6912 1469527200 0.6907 1469534400 0.6906 1469541600 0.6898 1469548800 0.6899 1469556000 0.6898 1469563200 0.6911 1469570400 0.6907 1469577600 0.6910 1469584800 0.6907 1469592000 0.6912 1469599200 0.6905 1469606400 0.6908 1469613600 0.6873 1469620800 0.6908 1469628000 0.6903 1469635200 0.6906 1469642400 0.6910 1469649600 0.6913 1469656800 0.6910 1469664000 0.6914 1469671200 0.6716 1469678400 0.6878 1469685600 0.6906 1469692800 0.6910 1469700000 0.6905 1469707200 0.6908 1469714400 0.6907 1469721600 0.6910 1469728800 0.6901 1469736000 0.6904 1469743200 0.6901 1469750400 0.6904 1469757600 0.6900 1469764800 0.6899 1469772000 0.6899 1469779200 0.6579 1469786400 0.6573 1469793600 0.6572 1469800800 0.6570 1469808000 0.6572 1469815200 0.6569 1469822400 0.6575 1469829600 0.6568 1469836800 0.6574 1469844000 0.6568 1469851200 0.6575 1469858400 0.6572 1469865600 0.6543 1469872800 0.6539 1469880000 0.6540 1469887200 0.6536 1469894400 0.6537 1469901600 0.6561 1469908800 0.6564 1469916000 0.6561 1469923200 0.6573 1469930400 0.6558 1469937600 0.6562 1469944800 0.6563 1469952000 0.6564 1469959200 0.6561 1469966400 0.6565 1469973600 0.6562 1469980800 0.6563 1469988000 0.6560 1469995200 0.6561 1470002400 0.6558 1470016800 0.6559 1470009600 0.6563 1470024000 0.6559 1470031200 0.6559 1470038400 0.6559 1470045600 0.6558 1470052800 0.6558 1470060000 0.6554 1470067200 0.6556 1470074400 0.6555 1470081600 0.6556 1470088800 0.6526 1470096000 0.6543 1470103200 0.6542 1470110400 0.6528 1470117600 0.6523 1470124800 0.6524 1470132000 0.6519 1470139200 0.6526 1470146400 0.6525 1470153600 0.6527 1470160800 0.6523 1470168000 0.6526 1470175200 0.6514 1470182400 0.6518 1470189600 0.6508 1470196800 0.6513 1470204000 0.6507 1470211200 0.6510 1470218400 0.6506 1470225600 0.6509 1470232800 0.6507 1470240000 0.6508 1470247200 0.6505 1470254400 0.6505 1470261600 0.6502 1470268800 0.6316 1470276000 0.6471 1470283200 0.6442 1470290400 0.6470 1470297600 0.6470 1470304800 0.6470 1470312000 0.6470 1470319200 0.6465 1470326400 0.6464 1470333600 0.6464 1470340800 0.6464 1470348000 0.6430 1470355200 0.6461 1470362400 0.6458 1470369600 0.6459 1470376800 0.6459 1470384000 0.6468 1470391200 0.6464 1470398400 0.6494 1470405600 0.6460 1470412800 0.6468 1470420000 0.6490 1470427200 0.6492 1470434400 0.6487 1470441600 0.6491 1470448800 0.6458 1470456000 0.6462 1470463200 0.6457 1470470400 0.6494 1470477600 0.6457 1470484800 0.6491 1470492000 0.6456 1470499200 0.6461 1470506400 0.6457 1470513600 0.6459 1470520800 0.6457 1470528000 0.6459 1470535200 0.6456 1470542400 0.6431 1470549600 0.6458 1470556800 0.6460 1470564000 0.6456 1470571200 0.6460 1470578400 0.6457 1470585600 0.6460 1470592800 0.6457 1470600000 0.6460 1470607200 0.6455 1470614400 0.6461 1470621600 0.6456 1470628800 0.6459 1470636000 0.6455 1470643200 0.6458 1470650400 0.6454 1470657600 0.6455 1470664800 0.6451 1470672000 0.6453 1470679200 0.6450 1470686400 0.6455 1470693600 0.6451 1470700800 0.6453 1470708000 0.6453 1470715200 0.6455 1470722400 0.6457 1470729600 0.6459 1470736800 0.6451 1470744000 0.6453 1470751200 0.6450 1470758400 0.6456 1470765600 0.6415 1470772800 0.6453 1470780000 0.6447 1470787200 0.6449 1470794400 0.6445 1470801600 0.6433 1470808800 0.6430 1470816000 0.6433 1470823200 0.6429 1470830400 0.6435 1470837600 0.6431 1470844800 0.6429 1470852000 0.6395 1470859200 0.6430 1470866400 0.6583 1470873600 0.6582 1470880800 0.6579 1470888000 0.6583 1470895200 0.6581 1470902400 0.6584 1470909600 0.6580 1470916800 0.6581 1470924000 0.6598 1470931200 0.6599 1470938400 0.6598 1470945600 0.6598 1470952800 0.6601 1470960000 0.6600 1470967200 0.6595 1470974400 0.6604 1470981600 0.6566 1470988800 0.6535 1470996000 0.6411 1471003200 0.6410 1471010400 0.6407 1471017600 0.6403 1471024800 0.6399 1471032000 0.6406 1471039200 0.6397 1471046400 0.6404 1471053600 0.6396 1471060800 0.6400 1471068000 0.6395 1471075200 0.6396 1471082400 0.6390 1471089600 0.6394 1471096800 0.6396 1471104000 0.6398 1471111200 0.6393 1471118400 0.6395 1471125600 0.6391 1471132800 0.6393 1471140000 0.6390 1471147200 0.6393 1471154400 0.6390 1471161600 0.6393 1471168800 0.6391 1471176000 0.6394 1471183200 0.6390 1471190400 0.6393 1471197600 0.6390 1471204800 0.6393 1471212000 0.6390 1471219200 0.6393 1471226400 0.6390 1471233600 0.6395 1471240800 0.6389 1471248000 0.6395 1471255200 0.6390 1471262400 0.6393 1471269600 0.6390 1471276800 0.6390 1471284000 0.6388 1471291200 0.6400 1471298400 0.6384 1471305600 0.6386 1471312800 0.6383 1471320000 0.6359 1471327200 0.6388 1471334400 0.6389 1471341600 0.6380 1471348800 0.6391 1471356000 0.6539 1471363200 0.6542 1471370400 0.6539 1471377600 0.6571 1471384800 0.6566 1471392000 0.6567 1471399200 0.6567 1471406400 0.6569 1471413600 0.6536 1471420800 0.6567 1471428000 0.6561 1471435200 0.6559 1471442400 0.6558 1471449600 0.6561 1471456800 0.6560 1471464000 0.6562 1471471200 0.6559 1471478400 0.6559 1471485600 0.6558 1471492800 0.6565 1471500000 0.6534 1471507200 0.6571 1471514400 0.6559 1471521600 0.6563 1471528800 0.6531 1471536000 0.6559 1471543200 0.6555 1471550400 0.6559 1471557600 0.6553 1471564800 0.6531 1471572000 0.6528 1471579200 0.6532 1471586400 0.6530 1471593600 0.6531 1471600800 0.6528 1471608000 0.6530 1471615200 0.6527 1471622400 0.6501 1471629600 0.6498 1471636800 0.6498 1471644000 0.6525 1471651200 0.6526 1471658400 0.6521 1471665600 0.6523 1471672800 0.6491 1471680000 0.6522 1471687200 0.6519 1471694400 0.6523 1471701600 0.6519 1471708800 0.6552 1471716000 0.6519 1471723200 0.6521 1471730400 0.6521 1471737600 0.6519 1471744800 0.6516 1471752000 0.6519 1471759200 0.6514 1471766400 0.6522 1471773600 0.6516 1471780800 0.6523 1471788000 0.6517 1471795200 0.6519 1471802400 0.6516 1471809600 0.6519 1471816800 0.6516 1471824000 0.6519 1471831200 0.6517 1471838400 0.6521 1471845600 0.6486 1471852800 0.6519 1471860000 0.6515 1471867200 0.6332 1471874400 0.6328 1471881600 0.6514 1471888800 0.6513 1471896000 0.6516 1471903200 0.6513 1471910400 0.6517 1471917600 0.6542 1471924800 0.6545 1471932000 0.6550 1471939200 0.6547 1471946400 0.6538 1471953600 0.6541 1471960800 0.6538 1471968000 0.6539 1471975200 0.6537 1471982400 0.6543 1471989600 0.6538 1471996800 0.6547 1472004000 0.6545 1472011200 0.6541 1472018400 0.6538 1472025600 0.6539 1472032800 0.6536 1472040000 0.6534 1472047200 0.6532 1472054400 0.6533 1472061600 0.6531 1472068800 0.6534 1472076000 0.6533 1472083200 0.6504 1472090400 0.6531 1472097600 0.6533 1472104800 0.6529 1472112000 0.6541 1472119200 0.6528 1472126400 0.6532 1472133600 0.6495 1472140800 0.6535 1472148000 0.6524 1472155200 0.6527 1472162400 0.6525 1472169600 0.6527 1472176800 0.6523 1472184000 0.6527 1472191200 0.6524 1472198400 0.6527 1472205600 0.6523 1472212800 0.6524 1472220000 0.6534 1472227200 0.6537 1472234400 0.6522 1472241600 0.6526 1472248800 0.6523 1472256000 0.6523 1472263200 0.6519 1472270400 0.6520 1472277600 0.6518 1472284800 0.6524 1472292000 0.6522 1472299200 0.6519 1472306400 0.6511 1472313600 0.6515 1472320800 0.6521 1472328000 0.6514 1472335200 0.6514 1472342400 0.6485 1472349600 0.6482 1472356800 0.6485 1472364000 0.6482 1472371200 0.6514 1472378400 0.6510 1472385600 0.6512 1472392800 0.6510 1472400000 0.6514 1472407200 0.6512 1472414400 0.6516 1472421600 0.6513 1472428800 0.6515 1472436000 0.6512 1472443200 0.6514 1472450400 0.6513 1472457600 0.6514 1472464800 0.6513 1472472000 0.6513 1472479200 0.6508 1472486400 0.6512 1472493600 0.6512 1472500800 0.6507 1472508000 0.6508 1472515200 0.6509 1472522400 0.6506 1472529600 0.6518 1472536800 0.6515 1472544000 0.6518 1472551200 0.6513 1472558400 0.6516 1472565600 0.6511 1472572800 0.6486 1472580000 0.6509 1472587200 0.6541 1472594400 0.6537 1472601600 0.6544 1472608800 0.6536 1472616000 0.6507 1472623200 0.6505 1472630400 0.6508 1472637600 0.6508 1472644800 0.6540 1472652000 0.6442 1472659200 0.6440 1472666400 0.6410 1472673600 0.6502 1472680800 0.6531 1472695200 0.6529 1472688000 0.6535 1472702400 0.6530 1472709600 0.6499 1472716800 0.6533 1472724000 0.6530 1472731200 0.6530 1472738400 0.6526 1472745600 0.6526 1472752800 0.6525 1472760000 0.6522 1472767200 0.6515 1472774400 0.6517 1472781600 0.6513 1472788800 0.6513 1472796000 0.6507 1472803200 0.6513 1472810400 0.6508 1472817600 0.6511 1472824800 0.6506 1472832000 0.6508 1472839200 0.6502 1472846400 0.6411 1472853600 0.6440 1472860800 0.6441 1472868000 0.6436 1472875200 0.6469 1472882400 0.6468 1472889600 0.6470 1472896800 0.6469 1472904000 0.6472 1472911200 0.6468 1472918400 0.6471 1472925600 0.6469 1472932800 0.6470 1472940000 0.6467 1472947200 0.6472 1472954400 0.6468 1472961600 0.6470 1472968800 0.6468 1472976000 0.6470 1472983200 0.6467 1472990400 0.6467 1472997600 0.6472 1473004800 0.6476 1473012000 0.6470 1473019200 0.6471 1473026400 0.6468 1473033600 0.6470 1473040800 0.6468 1473048000 0.6476 1473055200 0.6467 1473062400 0.6469 1473069600 0.6466 1473076800 0.6471 1473084000 0.6467 1473091200 0.6472 1473098400 0.6470 1473105600 0.6473 1473112800 0.6470 1473120000 0.6473 1473127200 0.6468 1473134400 0.6471 1473141600 0.6468 1473148800 0.6468 1473156000 0.6461 1473163200 0.6463 1473170400 0.6454 1473177600 0.6456 1473184800 0.6454 1473192000 0.6455 1473199200 0.6453 1473206400 0.6454 1473213600 0.6450 1473220800 0.6454 1473228000 0.6454 1473235200 0.6453 1473242400 0.6452 1473249600 0.6452 1473256800 0.6450 1473264000 0.6450 1473271200 0.6444 1473278400 0.6447 1473285600 0.6443 1473292800 0.6445 1473300000 0.6445 1473307200 0.6444 1473314400 0.6349 1473321600 0.6353 1473328800 0.6348 1473336000 0.6348 1473343200 0.5828 1473350400 0.6016 1473357600 0.6101 1473364800 0.6256 1473372000 0.6252 1473379200 0.6256 1473386400 0.6253 1473393600 0.6254 1473400800 0.6252 1473408000 0.6253 1473415200 0.6249 1473422400 0.6253 1473429600 0.6247 1473436800 0.6342 1473444000 0.6337 1473451200 0.6250 1473458400 0.6242 1473465600 0.6246 1473472800 0.6245 1473480000 0.6276 1473487200 0.6274 1473494400 0.6275 1473501600 0.6272 1473508800 0.6274 1473516000 0.6269 1473523200 0.6271 1473530400 0.6269 1473537600 0.6303 1473544800 0.6301 1473552000 0.6304 1473559200 0.6302 1473566400 0.6304 1473573600 0.6303 1473580800 0.6304 1473588000 0.6301 1473595200 0.6304 1473602400 0.6301 1473609600 0.6302 1473616800 0.6300 1473624000 0.6273 1473631200 0.6269 1473638400 0.6274 1473645600 0.6271 1473652800 0.6272 1473660000 0.6270 1473667200 0.6271 1473674400 0.6300 1473681600 0.6269 1473688800 0.6268 1473696000 0.6261 1473703200 0.6260 1473710400 0.6258 1473717600 0.6265 1473724800 0.6263 1473732000 0.6261 1473739200 0.6265 1473746400 0.6261 1473753600 0.6263 1473760800 0.6260 1473768000 0.6291 1473775200 0.6292 1473782400 0.6296 1473789600 0.6289 1473796800 0.6294 1473804000 0.6285 1473811200 0.6287 1473818400 0.6296 1473825600 0.6288 1473832800 0.6286 1473840000 0.6286 1473847200 0.6279 1473854400 0.6313 1473861600 0.6307 1473868800 0.6305 1473876000 0.6304 1473883200 0.6306 1473890400 0.6310 1473897600 0.6337 1473904800 0.6338 1473912000 0.6338 1473919200 0.6337 1473926400 0.6336 1473933600 0.6335 1473940800 0.6333 1473948000 0.6334 1473955200 0.6342 1473962400 0.6338 1473969600 0.6340 1473976800 0.6336 1473984000 0.6335 1473991200 0.6333 1473998400 0.6335 1474005600 0.6333 1474012800 0.6333 1474020000 0.6329 1474027200 0.6331 1474034400 0.6329 1474041600 0.6330 1474048800 0.6331 1474056000 0.6329 1474063200 0.6328 1474070400 0.6332 1474077600 0.6330 1474084800 0.6333 1474092000 0.6326 1474099200 0.6328 1474106400 0.6329 1474113600 0.6327 1474120800 0.6325 1474128000 0.6328 1474135200 0.6324 1474142400 0.6329 1474149600 0.6327 1474156800 0.6330 1474164000 0.6332 1474171200 0.6333 1474178400 0.6330 1474185600 0.6331 1474192800 0.6331 1474200000 0.6332 1474207200 0.6330 1474214400 0.6302 1474221600 0.6298 1474228800 0.6298 1474236000 0.6297 1474243200 0.6298 1474250400 0.6234 1474257600 0.6237 1474264800 0.6235 1474272000 0.6236 1474279200 0.6205 1474286400 0.6265 1474293600 0.6262 1474300800 0.6357 1474308000 0.6349 1474315200 0.6382 1474322400 0.6379 1474329600 0.6383 1474336800 0.6381 1474344000 0.6380 1474351200 0.6377 1474358400 0.6381 1474365600 0.6377 1474372800 0.6378 1474380000 0.6374 1474387200 0.6378 1474394400 0.6373 1474401600 0.6349 1474408800 0.6342 1474416000 0.6344 1474423200 0.6313 1474430400 0.6314 1474437600 0.6312 1474444800 0.6315 1474452000 0.6372 1474459200 0.6373 1474466400 0.6370 1474473600 0.6370 1474480800 0.6366 1474488000 0.6369 1474495200 0.6365 1474502400 0.6366 1474509600 0.6363 1474516800 0.6367 1474524000 0.6364 1474531200 0.6369 1474538400 0.6361 1474545600 0.6368 1474552800 0.6362 1474560000 0.6363 1474567200 0.6363 1474574400 0.6367 1474581600 0.6360 1474588800 0.6363 1474596000 0.6357 1474603200 0.6359 1474610400 0.6357 1474617600 0.6359 1474624800 0.6355 1474632000 0.6358 1474639200 0.6356 1474646400 0.6356 1474653600 0.6352 1474660800 0.6361 1474668000 0.6359 1474675200 0.6362 1474682400 0.6356 1474689600 0.6357 1474696800 0.6355 1474704000 0.6351 1474711200 0.6349 1474718400 0.6353 1474725600 0.6349 1474732800 0.6260 1474740000 0.6257 1474747200 0.6262 1474754400 0.6262 1474761600 0.6263 1474768800 0.6260 1474776000 0.6352 1474783200 0.6353 1474790400 0.6351 1474797600 0.6356 1474804800 0.6354 1474812000 0.6351 1474819200 0.6355 1474826400 0.6362 1474833600 0.6353 1474840800 0.6353 1474848000 0.6353 1474855200 0.6350 1474862400 0.6351 1474869600 0.6346 1474876800 0.6350 1474884000 0.6348 1474891200 0.6351 1474898400 0.6348 1474905600 0.6348 1474912800 0.6344 1474920000 0.6346 1474927200 0.6345 1474934400 0.6347 1474941600 0.6343 1474948800 0.6316 1474956000 0.6312 1474963200 0.6346 1474970400 0.6344 1474977600 0.6343 1474984800 0.6340 1474992000 0.6345 1474999200 0.6342 1475006400 0.6341 1475013600 0.6339 1475020800 0.6343 1475028000 0.6338 1475035200 0.6344 1475042400 0.6349 1475049600 0.6322 1475056800 0.6316 1475064000 0.6347 1475071200 0.6345 1475078400 0.6496 1475085600 0.6490 1475092800 0.6526 1475100000 0.6501 1475107200 0.6504 1475114400 0.6498 1475121600 0.6473 1475128800 0.6468 1475136000 0.6494 1475143200 0.6494 1475150400 0.6496 1475157600 0.6509 1475164800 0.6358 1475172000 0.6360 1475179200 0.6328 1475186400 0.6356 1475193600 0.6358 1475200800 0.6356 1475208000 0.6360 1475215200 0.6357 1475222400 0.6362 1475229600 0.6362 1475236800 0.6391 1475244000 0.6386 1475251200 0.6388 1475258400 0.6382 1475265600 0.6386 1475272800 0.6385 1475287200 0.6386 1475280000 0.6391 1475294400 0.6362 1475301600 0.6360 1475308800 0.6389 1475316000 0.6384 1475323200 0.6390 1475330400 0.6476 1475337600 0.6480 1475344800 0.6447 1475352000 0.6479 1475359200 0.6477 1475366400 0.6480 1475373600 0.6474 1475380800 0.6479 1475388000 0.6472 1475395200 0.6476 1475402400 0.6472 1475409600 0.6475 1475416800 0.6470 1475424000 0.6472 1475431200 0.6468 1475438400 0.6470 1475445600 0.6469 1475452800 0.6471 1475460000 0.6469 1475467200 0.6444 1475474400 0.6469 1475481600 0.6529 1475488800 0.6499 1475496000 0.6532 1475503200 0.6529 1475510400 0.6528 1475517600 0.6578 1475524800 0.6559 1475532000 0.6548 1475539200 0.6552 1475546400 0.6549 1475553600 0.6527 1475560800 0.6523 1475568000 0.6520 1475575200 0.6552 1475582400 0.6519 1475589600 0.6602 1475596800 0.6601 1475604000 0.6596 1475611200 0.6598 1475618400 0.6626 1475625600 0.6620 1475632800 0.6614 1475640000 0.6592 1475647200 0.6623 1475654400 0.6628 1475661600 0.6623 1475668800 0.5959 1475676000 0.5959 1475683200 0.6019 1475690400 0.6136 1475697600 0.6139 1475704800 0.6138 1475712000 0.6141 1475719200 0.6137 1475726400 0.6107 1475733600 0.6708 1475740800 0.6738 1475748000 0.6739 1475755200 0.6738 1475762400 0.6733 1475769600 0.6734 1475776800 0.6559 1475784000 0.6558 1475791200 0.6557 1475798400 0.6562 1475805600 0.6557 1475812800 0.6561 1475820000 0.6555 1475827200 0.6555 1475834400 0.6553 1475841600 0.6555 1475848800 0.6489 1475856000 0.6584 1475863200 0.6577 1475870400 0.6578 1475877600 0.6577 1475884800 0.6580 1475892000 0.6578 1475899200 0.6555 1475906400 0.6555 1475913600 0.6584 1475920800 0.6581 1475928000 0.6550 1475935200 0.6549 1475942400 0.6583 1475949600 0.6581 1475956800 0.6583 1475964000 0.6490 1475971200 0.6496 1475978400 0.6490 1475985600 0.6466 1475992800 0.6493 1476000000 0.6494 1476007200 0.6494 1476014400 0.6494 1476021600 0.6491 1476028800 0.6493 1476036000 0.6579 1476043200 0.6552 1476050400 0.6548 1476057600 0.6553 1476064800 0.6548 1476072000 0.6555 1476079200 0.6556 1476086400 0.6556 1476093600 0.6551 1476100800 0.6555 1476108000 0.6550 1476115200 0.6550 1476122400 0.6519 1476129600 0.6519 1476136800 0.6523 1476144000 0.6528 1476151200 0.6522 1476158400 0.6522 1476165600 0.6518 1476172800 0.6522 1476180000 0.6519 1476187200 0.6521 1476194400 0.6516 1476201600 0.6523 1476208800 0.6517 1476216000 0.6519 1476223200 0.6514 1476230400 0.6519 1476237600 0.6456 1476244800 0.6523 1476252000 0.6519 1476259200 0.6528 1476266400 0.6518 1476273600 0.6521 1476280800 0.6519 1476288000 0.6489 1476295200 0.6519 1476302400 0.6517 1476309600 0.6522 1476316800 0.6525 1476324000 0.6520 1476331200 0.6519 1476338400 0.6545 1476345600 0.6551 1476352800 0.6544 1476360000 0.6516 1476367200 0.6549 1476374400 0.6547 1476381600 0.6538 1476388800 0.6542 1476396000 0.6541 1476403200 0.6544 1476410400 0.6540 1476417600 0.6547 1476424800 0.6543 1476432000 0.6548 1476439200 0.6542 1476446400 0.6545 1476453600 0.6546 1476460800 0.6548 1476468000 0.6543 1476475200 0.6544 1476482400 0.6545 1476489600 0.6545 1476496800 0.6543 1476504000 0.6547 1476511200 0.6549 1476518400 0.6548 1476525600 0.6545 1476532800 0.6547 1476540000 0.6543 1476547200 0.6548 1476554400 0.6545 1476561600 0.6555 1476568800 0.6549 1476576000 0.6552 1476583200 0.6545 1476590400 0.6548 1476597600 0.6543 1476604800 0.6546 1476612000 0.6545 1476619200 0.6548 1476626400 0.6546 1476633600 0.6548 1476640800 0.6545 1476648000 0.6549 1476655200 0.6549 1476662400 0.6547 1476669600 0.6543 1476676800 0.6547 1476684000 0.6543 1476691200 0.6548 1476698400 0.6545 1476705600 0.6518 1476712800 0.6722 1476720000 0.6722 1476727200 0.6723 1476734400 0.6547 1476741600 0.6541 1476748800 0.6543 1476756000 0.6543 1476763200 0.6544 1476770400 0.6511 1476777600 0.6547 1476784800 0.6542 1476792000 0.6543 1476799200 0.6597 1476806400 0.6598 1476813600 0.6537 1476820800 0.6536 1476828000 0.6536 1476835200 0.6538 1476842400 0.6537 1476849600 0.6540 1476856800 0.6536 1476864000 0.6720 1476871200 0.6714 1476878400 0.6717 1476885600 0.6682 1476892800 0.6538 1476900000 0.6532 1476907200 0.6531 1476914400 0.6529 1476921600 0.6533 1476928800 0.6590 1476936000 0.6596 1476943200 0.6564 1476950400 0.6601 1476957600 0.6595 1476964800 0.5969 1476972000 0.6594 1476979200 0.6593 1476986400 0.6590 1476993600 0.6563 1477000800 0.6558 1477008000 0.6561 1477015200 0.6559 1477022400 0.6566 1477029600 0.6559 1477036800 0.6557 1477044000 0.6615 1477051200 0.6616 1477058400 0.6615 1477065600 0.6616 1477072800 0.6612 1477080000 0.6616 1477087200 0.6613 1477094400 0.6614 1477101600 0.6611 1477108800 0.6619 1477116000 0.6613 1477123200 0.6616 1477130400 0.6616 1477137600 0.6617 1477144800 0.6612 1477152000 0.6614 1477159200 0.6615 1477166400 0.6619 1477173600 0.6555 1477180800 0.6558 1477188000 0.6616 1477195200 0.6617 1477202400 0.6613 1477209600 0.6613 1477216800 0.6610 1477224000 0.6613 1477231200 0.6608 1477238400 0.6608 1477245600 0.6605 1477252800 0.6608 1477260000 0.6608 1477267200 0.6610 1477274400 0.6605 1477281600 0.6606 1477288800 0.6605 1477296000 0.6610 1477303200 0.6610 1477310400 0.6609 1477317600 0.6606 1477324800 0.6609 1477332000 0.6606 1477339200 0.6608 1477346400 0.6605 1477353600 0.6608 1477360800 0.6608 1477368000 0.6611 1477375200 0.6605 1477382400 0.6613 1477389600 0.6609 1477396800 0.6610 1477404000 0.6639 1477411200 0.6644 1477418400 0.6638 1477425600 0.6644 1477432800 0.6642 1477440000 0.6641 1477447200 0.6639 1477454400 0.6639 1477461600 0.6621 1477468800 0.6622 1477476000 0.6618 1477483200 0.6619 1477490400 0.6616 1477497600 0.6629 1477504800 0.6626 1477512000 0.6572 1477519200 0.6569 1477526400 0.6570 1477533600 0.6567 1477540800 0.6574 1477548000 0.6570 1477555200 0.6571 1477562400 0.6568 1477569600 0.6568 1477576800 0.6568 1477584000 0.6563 1477591200 0.6560 1477598400 0.6562 1477605600 0.6560 1477612800 0.6533 1477620000 0.6558 1477627200 0.6527 1477634400 0.6529 1477641600 0.6527 1477648800 0.6554 1477656000 0.6530 1477663200 0.6553 1477670400 0.6554 1477677600 0.6556 1477684800 0.6555 1477692000 0.6548 1477699200 0.6549 1477706400 0.6548 1477713600 0.6555 1477720800 0.6548 1477728000 0.6550 1477735200 0.6549 1477742400 0.6554 1477749600 0.6551 1477756800 0.6551 1477807200 0.6549 1477814400 0.6552 1477821600 0.6551 1477828800 0.6550 1477836000 0.6550 1477843200 0.6552 1477850400 0.6552 1477857600 0.6555 1477864800 0.6553 1477872000 0.6555 1477879200 0.6553 1477886400 0.6554 1477893600 0.6550 1477900800 0.6551 1477908000 0.6548 1477915200 0.6520 1477922400 0.6518 1477929600 0.6548 1477936800 0.6545 1477944000 0.6552 1477951200 0.6546 1477965600 0.6546 1477958400 0.6548 1477972800 0.6545 1477980000 0.6545 1477987200 0.6546 1477994400 0.6545 1478001600 0.6546 1478008800 0.6529 1478016000 0.6527 1478023200 0.6527 1478030400 0.6526 1478037600 0.6527 1478044800 0.6526 1478052000 0.6528 1478059200 0.6524 1478066400 0.6524 1478073600 0.6527 1478080800 0.6531 1478088000 0.6532 1478095200 0.6527 1478102400 0.6441 1478109600 0.6292 1478116800 0.6438 1478124000 0.6445 1478131200 0.6445 1478138400 0.6441 1478145600 0.6414 1478152800 0.6407 1478160000 0.6411 1478167200 0.6322 1478174400 0.6324 1478181600 0.6323 1478188800 0.6325 1478196000 0.6320 1478203200 0.6347 1478210400 0.6343 1478217600 0.6316 1478224800 0.6341 1478232000 0.6346 1478239200 0.6344 1478246400 0.6344 1478253600 0.6340 1478260800 0.6286 1478268000 0.6163 1478275200 0.6252 1478282400 0.6248 1478289600 0.6251 1478296800 0.6254 1478304000 0.6252 1478311200 0.6251 1478318400 0.6253 1478325600 0.6248 1478332800 0.6191 1478340000 0.6248 1478347200 0.6250 1478354400 0.6247 1478361600 0.6249 1478368800 0.6249 1478376000 0.6249 1478383200 0.6249 1478390400 0.6252 1478397600 0.6247 1478404800 0.6251 1478412000 0.6246 1478419200 0.6252 1478426400 0.6248 1478433600 0.6251 1478440800 0.6249 1478448000 0.6251 1478455200 0.6249 1478462400 0.6247 1478469600 0.6216 1478476800 0.6191 1478484000 0.6216 1478491200 0.6220 1478498400 0.6217 1478505600 0.6224 1478512800 0.6211 1478520000 0.6244 1478527200 0.6214 1478534400 0.6211 1478541600 0.6209 1478548800 0.6271 1478556000 0.6299 1478563200 0.6303 1478570400 0.6301 1478577600 0.6310 1478584800 0.6271 1478592000 0.6302 1478599200 0.6300 1478606400 0.6312 1478613600 0.6304 1478620800 0.6303 1478628000 0.6298 1478635200 0.6301 1478642400 0.6292 1478649600 0.6292 1478656800 0.6320 1478664000 0.6292 1478671200 0.6292 1478678400 0.6292 1478685600 0.6293 1478692800 0.6292 1478700000 0.6290 1478707200 0.6442 1478714400 0.6467 1478721600 0.6469 1478728800 0.6463 1478736000 0.6468 1478743200 0.6463 1478750400 0.6438 1478757600 0.6465 1478764800 0.6439 1478772000 0.6466 1478779200 0.6495 1478786400 0.6466 1478793600 0.6406 1478800800 0.6493 1478808000 0.6525 1478815200 0.6521 1478822400 0.6544 1478829600 0.6517 1478836800 0.6523 1478844000 0.6519 1478851200 0.6528 1478858400 0.6433 1478865600 0.6407 1478872800 0.6402 1478880000 0.6401 1478887200 0.6519 1478894400 0.6489 1478901600 0.6485 1478908800 0.6517 1478916000 0.6516 1478923200 0.6517 1478930400 0.6524 1478937600 0.6527 1478944800 0.6522 1478952000 0.6321 1478959200 0.6338 1478966400 0.6338 1478973600 0.6336 1478980800 0.6338 1478988000 0.6335 1478995200 0.6340 1479002400 0.6338 1479009600 0.6338 1479016800 0.6339 1479024000 0.6338 1479031200 0.6340 1479038400 0.6340 1479045600 0.6336 1479052800 0.6339 1479060000 0.6338 1479067200 0.6342 1479074400 0.6348 1479081600 0.6347 1479088800 0.6346 1479096000 0.6347 1479103200 0.6335 1479110400 0.6332 1479117600 0.6330 1479124800 0.6481 1479132000 0.6505 1479139200 0.6480 1479146400 0.6477 1479153600 0.6483 1479160800 0.6478 1479168000 0.6485 1479175200 0.6482 1479182400 0.6485 1479189600 0.6481 1479196800 0.6489 1479204000 0.6485 1479211200 0.6486 1479218400 0.6481 1479225600 0.6487 1479232800 0.6482 1479240000 0.6487 1479247200 0.6483 1479254400 0.6485 1479261600 0.6480 1479268800 0.6482 1479276000 0.6483 1479283200 0.6484 1479290400 0.6481 1479297600 0.6479 1479304800 0.6476 1479312000 0.6481 1479319200 0.6480 1479326400 0.6480 1479333600 0.6476 1479340800 0.6450 1479348000 0.6446 1479355200 0.6446 1479362400 0.6442 1479369600 0.6445 1479376800 0.6443 1479384000 0.6443 1479391200 0.6438 1479398400 0.6442 1479405600 0.6498 1479412800 0.6504 1479420000 0.6498 1479427200 0.6500 1479434400 0.6493 1479441600 0.6497 1479448800 0.6494 1479456000 0.6475 1479463200 0.6468 1479470400 0.6467 1479477600 0.6463 1479484800 0.6476 1479492000 0.6502 1479499200 0.6506 1479506400 0.6470 1479513600 0.6505 1479520800 0.6470 1479528000 0.6474 1479535200 0.6473 1479542400 0.6479 1479549600 0.6479 1479556800 0.6480 1479564000 0.6478 1479571200 0.6507 1479578400 0.6475 1479585600 0.6479 1479592800 0.6501 1479600000 0.6475 1479607200 0.6471 1479614400 0.6476 1479621600 0.6472 1479628800 0.6475 1479636000 0.6477 1479643200 0.6480 1479650400 0.6443 1479657600 0.6504 1479664800 0.6475 1479672000 0.6504 1479679200 0.6502 1479686400 0.6503 1479693600 0.6473 1479700800 0.6472 1479708000 0.6468 1479715200 0.6509 1479722400 0.6474 1479729600 0.6510 1479736800 0.6502 1479744000 0.6478 1479751200 0.6445 1479758400 0.6361 1479765600 0.6377 1479772800 0.6378 1479780000 0.6378 1479787200 0.6465 1479794400 0.6463 1479801600 0.6465 1479808800 0.6461 1479816000 0.6461 1479823200 0.6460 1479830400 0.6457 1479837600 0.6428 1479844800 0.6401 1479852000 0.6369 1479859200 0.6432 1479866400 0.6427 1479873600 0.6400 1479880800 0.6458 1479888000 0.6457 1479895200 0.6454 1479902400 0.6453 1479909600 0.6447 1479916800 0.6418 1479924000 0.6591 1479931200 0.6594 1479938400 0.6590 1479945600 0.6448 1479952800 0.6588 1479960000 0.6563 1479967200 0.6588 1479974400 0.6604 1479981600 0.6620 1479988800 0.6566 1479996000 0.6538 1480003200 0.6656 1480010400 0.6653 1480017600 0.6513 1480024800 0.6508 1480032000 0.6512 1480039200 0.6510 1480046400 0.6516 1480053600 0.6513 1480060800 0.6517 1480068000 0.6564 1480075200 0.6515 1480082400 0.6511 1480089600 0.6511 1480096800 0.6507 1480104000 0.6509 1480111200 0.6507 1480118400 0.6511 1480125600 0.6508 1480132800 0.6513 1480140000 0.6509 1480147200 0.6512 1480154400 0.6512 1480161600 0.6542 1480168800 0.6536 1480176000 0.6535 1480183200 0.6531 1480190400 0.6537 1480197600 0.6532 1480204800 0.6535 1480212000 0.6531 1480219200 0.6533 1480226400 0.6528 1480233600 0.6532 1480240800 0.6529 1480248000 0.6531 1480255200 0.6527 1480262400 0.6534 1480269600 0.6534 1480276800 0.6532 1480284000 0.6527 1480291200 0.6534 1480298400 0.6529 1480305600 0.6536 1480312800 0.6536 1480320000 0.6536 1480327200 0.6531 1480334400 0.6530 1480341600 0.6528 1480348800 0.6527 1480356000 0.6526 1480363200 0.6527 1480370400 0.6524 1480377600 0.6672 1480384800 0.6672 1480392000 0.6675 1480399200 0.6669 1480406400 0.6664 1480413600 0.6658 1480420800 0.6655 1480428000 0.6652 1480435200 0.6654 1480442400 0.6651 1480449600 0.6658 1480456800 0.6650 1480464000 0.6647 1480471200 0.6645 1480478400 0.6652 1480485600 0.6615 1480492800 0.6649 1480500000 0.6643 1480507200 0.6647 1480514400 0.6652 1480521600 0.6505 1480528800 0.6647 1480536000 0.6651 1480543200 0.6650 1480557600 0.6646 1480550400 0.6650 1480564800 0.6625 1480572000 0.6620 1480579200 0.6622 1480586400 0.6562 1480593600 0.6391 1480600800 0.6358 1480608000 0.6370 1480615200 0.6370 1480622400 0.6397 1480629600 0.6391 1480636800 0.6394 1480644000 0.6391 1480651200 0.6396 1480658400 0.6389 1480665600 0.6395 1480672800 0.6423 1480680000 0.6381 1480687200 0.6416 1480694400 0.6379 1480701600 0.6386 1480708800 0.6417 1480716000 0.6405 1480723200 0.6405 1480730400 0.6402 1480737600 0.6412 1480744800 0.6408 1480752000 0.6407 1480759200 0.6401 1480766400 0.6404 1480773600 0.6405 1480780800 0.6403 1480788000 0.6399 1480795200 0.6376 1480802400 0.6373 1480809600 0.6375 1480816800 0.6374 1480824000 0.6377 1480831200 0.6391 1480838400 0.6395 1480845600 0.6376 1480852800 0.6378 1480860000 0.6377 1480867200 0.6380 1480874400 0.6347 1480881600 0.6349 1480888800 0.6371 1480896000 0.6372 1480903200 0.6410 1480910400 0.6409 1480917600 0.6409 1480924800 0.6410 1480932000 0.6404 1480939200 0.6408 1480946400 0.6404 1480953600 0.6434 1480960800 0.6432 1480968000 0.6378 1480975200 0.6434 1480982400 0.6433 1480989600 0.6432 1480996800 0.6435 1481004000 0.6432 1481011200 0.6435 1481018400 0.6431 1481025600 0.6429 1481032800 0.6423 1481040000 0.6399 1481047200 0.6394 1481054400 0.6395 1481061600 0.6424 1481068800 0.6428 1481076000 0.6423 1481083200 0.6428 1481090400 0.6423 1481097600 0.6426 1481104800 0.6425 1481112000 0.6426 1481119200 0.6448 1481126400 0.6478 1481133600 0.6472 1481140800 0.6472 1481148000 0.6472 1481155200 0.6475 1481162400 0.6474 1481169600 0.6447 1481176800 0.6440 1481184000 0.6473 1481191200 0.6500 1481198400 0.6506 1481205600 0.6501 1481212800 0.6503 1481220000 0.6500 1481227200 0.6502 1481234400 0.6500 1481241600 0.6505 1481248800 0.6500 1481256000 0.6503 1481263200 0.6501 1481270400 0.6502 1481277600 0.6500 1481284800 0.6503 1481292000 0.6496 1481299200 0.6497 1481306400 0.6497 1481313600 0.6499 1481320800 0.6494 1481328000 0.6502 1481335200 0.6496 1481342400 0.6498 1481349600 0.6493 1481356800 0.6497 1481364000 0.6491 1481371200 0.6495 1481378400 0.6493 1481385600 0.6496 1481392800 0.6492 1481400000 0.6495 1481407200 0.6493 1481414400 0.6499 1481421600 0.6496 1481428800 0.6489 1481436000 0.6493 1481443200 0.6491 1481450400 0.6489 1481457600 0.6462 1481464800 0.6460 1481472000 0.6489 1481479200 0.6486 1481486400 0.6487 1481493600 0.6487 1481500800 0.6492 1481508000 0.6494 1481515200 0.6470 1481522400 0.6459 1481529600 0.6491 1481536800 0.6487 1481544000 0.6494 1481551200 0.6486 1481558400 0.6489 1481565600 0.6481 1481572800 0.6483 1481580000 0.6478 1481587200 0.6479 1481594400 0.6475 1481601600 0.6448 1481608800 0.6445 1481616000 0.6482 1481623200 0.6473 1481630400 0.6476 1481637600 0.6477 1481644800 0.6453 1481652000 0.6479 1481659200 0.6480 1481666400 0.6479 1481673600 0.6482 1481680800 0.6485 1481688000 0.6484 1481695200 0.6479 1481702400 0.6481 1481709600 0.6476 1481716800 0.6477 1481724000 0.6479 1481731200 0.6481 1481738400 0.6445 1481745600 0.6478 1481752800 0.6473 1481760000 0.6474 1481767200 0.6468 1481774400 0.6472 1481781600 0.6472 1481788800 0.6471 1481796000 0.6468 1481803200 0.6471 1481810400 0.6469 1481817600 0.6466 1481824800 0.6469 1481832000 0.6469 1481839200 0.6465 1481846400 0.6469 1481853600 0.6464 1481860800 0.6440 1481868000 0.6465 1481882400 0.6464 1481889600 0.6466 1481896800 0.6434 1481904000 0.6439 1481911200 0.6435 1481918400 0.6440 1481925600 0.6425 1481932800 0.6425 1481940000 0.6423 1481947200 0.6403 1481954400 0.6429 1481961600 0.6432 1481968800 0.6429 1481976000 0.6428 1481983200 0.6424 1481990400 0.6427 1481997600 0.6425 1482004800 0.6427 1482012000 0.6422 1482019200 0.6424 1482026400 0.6422 1482033600 0.6433 1482040800 0.6459 1482048000 0.6461 1482055200 0.6459 1482062400 0.6466 1482069600 0.6463 1482076800 0.6471 1482084000 0.6467 1482091200 0.6467 1482098400 0.6460 1482105600 0.6460 1482112800 0.6453 1482120000 0.6429 1482127200 0.6455 1482134400 0.6458 1482141600 0.6458 1482148800 0.6460 1482156000 0.6453 1482163200 0.6454 1482170400 0.6456 1482177600 0.6453 1482184800 0.6451 1482192000 0.6455 1482199200 0.6448 1482206400 0.6453 1482213600 0.6454 1482220800 0.6453 1482228000 0.6449 1482235200 0.6451 1482242400 0.6449 1482249600 0.6452 1482256800 0.6455 1482264000 0.6458 1482271200 0.6454 1482278400 0.6456 1482285600 0.6452 1482292800 0.6456 1482300000 0.6448 1482307200 0.6424 1482314400 0.6456 1482321600 0.6457 1482328800 0.6452 1482336000 0.6449 1482343200 0.6446 1482350400 0.6649 1482357600 0.6657 1482364800 0.6650 1482372000 0.6646 1482379200 0.6623 1482386400 0.6646 1482393600 0.6652 1482400800 0.6643 1482408000 0.6646 1482415200 0.6644 1482422400 0.6644 1482429600 0.6645 1482436800 0.6645 1482444000 0.6638 1482451200 0.6610 1482458400 0.6607 1482465600 0.6609 1482472800 0.6608 1482480000 0.6610 1482487200 0.6578 1482494400 0.6523 1482501600 0.6604 1482508800 0.6576 1482516000 0.6603 1482523200 0.6606 1482530400 0.6602 1482537600 0.6604 1482544800 0.6602 1482552000 0.6606 1482559200 0.6604 1482566400 0.6604 1482573600 0.6601 1482580800 0.6605 1482588000 0.6603 1482595200 0.6606 1482602400 0.6601 1482609600 0.6604 1482616800 0.6601 1482624000 0.6605 1482631200 0.6604 1482638400 0.6606 1482645600 0.6602 1482652800 0.6605 1482660000 0.6602 1482667200 0.6605 1482674400 0.6605 1482681600 0.6605 1482688800 0.6602 1482696000 0.6603 1482703200 0.6602 1482710400 0.6599 1482717600 0.6596 1482724800 0.6598 1482732000 0.6596 1482739200 0.6600 1482746400 0.6570 1482753600 0.6600 1482760800 0.6606 1482768000 0.6599 1482775200 0.6606 1482782400 0.6613 1482789600 0.6614 1482796800 0.6607 1482804000 0.6604 1482811200 0.6609 1482818400 0.6607 1482825600 0.6438 1482832800 0.6434 1482840000 0.6608 1482847200 0.6604 1482854400 0.6522 1482861600 0.6517 1482868800 0.6526 1482876000 0.6518 1482883200 0.6520 1482890400 0.6351 1482897600 0.6351 1482904800 0.6434 1482912000 0.6434 1482919200 0.6429 1482926400 0.6434 1482933600 0.6431 1482940800 0.6404 1482948000 0.6604 1482955200 0.6606 1482962400 0.6603 1482969600 0.6605 1482976800 0.6605 1482984000 0.6604 1482991200 0.6604 1482998400 0.6609 1483005600 0.6604 1483012800 0.6605 1483020000 0.6604 1483027200 0.6635 1483034400 0.6631 1483041600 0.6635 1483048800 0.6632 1483056000 0.6637 1483063200 0.6630 1483070400 0.6632 1483077600 0.6631 1483084800 0.6636 1483092000 0.6632 1483099200 0.6640 1483106400 0.6633 1483113600 0.6640 1483120800 0.6605 1483128000 0.6607 1483135200 0.6604 1483142400 0.6606 1483149600 0.6604 1483156800 0.6607 1483164000 0.6607 1483171200 0.6608 1483178400 0.6605 1483185600 0.6607 1483192800 0.6604 1483200000 0.6607 1483207200 0.6605 1483214400 0.6610 1483221600 0.6604 1483236000 0.6605 1483228800 0.6606 1483243200 0.6606 1483250400 0.6604 1483257600 0.6607 1483264800 0.6605 1483272000 0.6607 1483279200 0.6606 1483286400 0.6608 1483293600 0.6605 1483300800 0.6607 1483308000 0.6604 1483315200 0.6610 1483322400 0.6606 1483329600 0.6609 1483336800 0.6608 1483344000 0.6608 1483351200 0.6608 1483358400 0.6607 1483365600 0.6603 1483372800 0.6605 1483380000 0.6604 1483387200 0.6611 1483394400 0.6608 1483401600 0.6609 1483408800 0.6607 1483416000 0.6609 1483423200 0.6607 1483430400 0.6610 1483437600 0.6608 1483444800 0.6352 1483452000 0.6296 1483459200 0.6321 1483466400 0.6399 1483473600 0.6581 1483480800 0.6626 1483488000 0.6581 1483495200 0.6575 1483502400 0.6578 1483509600 0.6576 1483516800 0.6550 1483524000 0.6520 1483531200 0.6581 1483538400 0.6574 1483545600 0.6606 1483552800 0.6603 1483560000 0.6605 1483567200 0.6574 1483574400 0.6572 1483581600 0.6618 1483588800 0.6620 1483596000 0.6621 1483603200 0.6623 1483610400 0.6569 1483617600 0.6574 1483624800 0.6567 1483632000 0.6572 1483639200 0.6586 1483646400 0.6572 1483653600 0.6618 1483660800 0.6576 1483668000 0.6549 1483675200 0.6577 1483682400 0.6570 1483689600 0.6569 1483696800 0.6564 1483704000 0.6566 1483711200 0.6567 1483718400 0.6567 1483725600 0.6565 1483732800 0.6564 1483740000 0.6591 1483747200 0.6600 1483754400 0.6594 1483761600 0.6601 1483768800 0.6593 1483776000 0.6595 1483783200 0.6592 1483790400 0.6598 1483797600 0.6591 1483804800 0.6594 1483812000 0.6590 1483819200 0.6595 1483826400 0.6591 1483833600 0.6594 1483840800 0.6592 1483848000 0.6594 1483855200 0.6566 1483862400 0.6570 1483869600 0.6564 1483876800 0.6568 1483884000 0.6564 1483891200 0.6567 1483898400 0.6565 1483905600 0.6568 1483912800 0.6567 1483920000 0.6566 1483927200 0.6566 1483934400 0.6590 1483941600 0.6589 1483948800 0.6593 1483956000 0.6591 1483963200 0.6593 1483970400 0.6590 1483977600 0.6593 1483984800 0.6593 1483992000 0.6571 1483999200 0.6566 1484006400 0.6568 1484013600 0.6558 1484020800 0.6557 1484028000 0.6558 1484035200 0.7024 1484042400 0.7351 1484049600 0.7323 1484056800 0.7345 1484064000 0.7375 1484071200 0.7377 1484078400 0.7378 1484085600 0.7147 1484092800 0.7373 1484100000 0.7371 1484107200 0.7371 1484114400 0.7367 1484121600 0.7368 1484128800 0.7374 1484136000 0.7365 1484143200 0.7366 1484150400 0.7337 1484157600 0.7330 1484164800 0.7327 1484172000 0.7346 1484179200 0.7351 1484186400 0.7348 1484193600 0.7361 1484200800 0.7333 1484208000 0.7328 1484215200 0.7325 1484222400 0.7324 1484229600 0.7240 1484236800 0.7327 1484244000 0.7326 1484251200 0.7293 1484258400 0.7289 1484265600 0.7325 1484272800 0.7317 1484280000 0.7319 1484287200 0.7324 1484294400 0.7300 1484301600 0.7320 1484308800 0.7297 1484316000 0.7289 1484323200 0.7320 1484330400 0.7314 1484337600 0.7307 1484344800 0.7277 1484352000 0.7310 1484359200 0.7301 1484366400 0.7309 1484373600 0.7306 1484380800 0.7278 1484388000 0.7225 1484395200 0.7222 1484402400 0.7275 1484409600 0.7306 1484416800 0.7307 1484424000 0.7310 1484431200 0.7277 1484438400 0.7279 1484445600 0.7305 1484452800 0.7309 1484460000 0.7309 1484467200 0.7316 1484474400 0.7312 1484481600 0.7312 1484488800 0.7305 1484496000 0.7309 1484503200 0.7304 1484510400 0.7308 1484517600 0.7304 1484524800 0.7304 1484532000 0.7305 1484539200 0.7304 1484546400 0.7300 1484553600 0.7304 1484560800 0.7299 1484568000 0.7301 1484575200 0.7300 1484582400 0.7305 1484589600 0.7294 1484596800 0.7274 1484604000 0.7269 1484611200 0.7270 1484618400 0.7267 1484625600 0.7271 1484632800 0.7270 1484640000 0.7273 1484647200 0.7267 1484654400 0.7264 1484661600 0.7264 1484668800 0.7262 1484676000 0.7229 1484683200 0.7260 1484690400 0.7256 1484697600 0.7259 1484704800 0.7256 1484712000 0.7231 1484719200 0.7228 1484726400 0.7260 1484733600 0.7254 1484740800 0.7260 1484748000 0.7280 1484755200 0.7281 1484762400 0.7277 1484769600 0.7277 1484776800 0.7301 1484784000 0.7306 1484791200 0.7300 1484798400 0.7303 1484805600 0.7299 1484812800 0.7301 1484820000 0.7301 1484827200 0.7298 1484834400 0.7297 1484841600 0.7294 1484848800 0.7344 1484856000 0.7342 1484863200 0.7338 1484870400 0.7342 1484877600 0.7340 1484884800 0.7310 1484892000 0.7279 1484899200 0.7341 1484906400 0.7337 1484913600 0.7332 1484920800 0.7336 1484928000 0.7335 1484935200 0.7335 1484942400 0.7330 1484949600 0.7326 1484956800 0.7325 1484964000 0.7321 1484971200 0.7326 1484978400 0.7321 1484985600 0.7321 1484992800 0.7320 1485000000 0.7298 1485007200 0.7295 1485014400 0.7324 1485021600 0.7318 1485028800 0.7320 1485036000 0.7320 1485043200 0.7321 1485050400 0.7317 1485057600 0.7320 1485064800 0.7320 1485072000 0.7325 1485079200 0.7319 1485086400 0.7320 1485093600 0.7320 1485100800 0.7327 1485108000 0.7322 1485115200 0.7299 1485122400 0.7299 1485129600 0.7299 1485136800 0.7295 1485144000 0.7329 1485151200 0.7325 1485158400 0.7330 1485165600 0.7321 1485172800 0.7333 1485180000 0.7324 1485187200 0.7328 1485194400 0.7350 1485201600 0.7353 1485208800 0.7242 1485216000 0.7327 1485223200 0.7297 1485230400 0.7331 1485237600 0.7354 1485244800 0.7355 1485252000 0.7351 1485259200 0.7354 1485266400 0.7356 1485273600 0.7322 1485280800 0.7320 1485288000 0.7353 1485295200 0.7350 1485302400 0.7327 1485309600 0.7348 1485316800 0.7354 1485324000 0.7348 1485331200 0.7353 1485338400 0.7348 1485345600 0.7352 1485352800 0.7344 1485360000 0.7348 1485367200 0.7347 1485374400 0.7348 1485381600 0.7343 1485388800 0.7347 1485396000 0.7346 1485403200 0.7351 1485410400 0.7351 1485417600 0.7356 1485424800 0.7351 1485432000 0.7354 1485439200 0.7342 1485446400 0.7340 1485453600 0.7334 1485460800 0.7342 1485468000 0.7333 1485475200 0.7343 1485482400 0.7339 1485489600 0.7344 1485496800 0.7337 1485504000 0.7341 1485511200 0.7336 1485518400 0.7338 1485525600 0.7333 1485532800 0.7335 1485540000 0.7333 1485547200 0.7333 1485554400 0.7331 1485561600 0.7335 1485568800 0.7329 1485576000 0.7332 1485583200 0.7335 1485590400 0.7335 1485597600 0.7332 1485604800 0.7335 1485612000 0.7334 1485619200 0.7337 1485626400 0.7328 1485633600 0.7331 1485640800 0.7328 1485648000 0.7301 1485655200 0.7328 1485662400 0.7330 1485669600 0.7329 1485676800 0.7329 1485684000 0.7326 1485691200 0.7330 1485698400 0.7327 1485705600 0.7327 1485712800 0.7323 1485720000 0.7326 1485727200 0.7324 1485734400 0.7327 1485741600 0.7325 1485748800 0.7298 1485756000 0.7295 1485763200 0.7308 1485770400 0.7300 1485777600 0.7331 1485784800 0.7325 1485792000 0.7335 1485799200 0.7320 1485806400 0.7333 1485813600 0.7330 1485820800 0.7338 1485828000 0.7139 1485835200 0.7303 1485842400 0.7300 1485849600 0.7304 1485856800 0.7301 1485864000 0.7329 1485871200 0.7326 1485878400 0.7169 1485885600 0.7160 1485892800 0.7158 1485900000 0.7152 1485914400 0.7320 1485907200 0.7297 1485921600 0.7327 1485928800 0.7320 1485936000 0.7324 1485943200 0.7316 1485950400 0.7320 1485957600 0.7323 1485964800 0.7326 1485972000 0.7315 1485979200 0.7317 1485986400 0.7311 1485993600 0.7292 1486000800 0.7292 1486008000 0.7295 1486015200 0.7262 1486022400 0.7246 1486029600 0.7242 1486036800 0.7245 1486044000 0.7242 1486051200 0.7272 1486058400 0.7244 1486065600 0.7225 1486072800 0.7218 1486080000 0.7220 1486087200 0.7213 1486094400 0.7218 1486101600 0.7049 1486108800 0.7065 1486116000 0.7053 1486123200 0.7225 1486130400 0.7245 1486137600 0.7247 1486144800 0.7245 1486152000 0.7248 1486159200 0.7248 1486166400 0.7249 1486173600 0.7245 1486180800 0.7250 1486188000 0.7223 1486195200 0.7247 1486202400 0.7244 1486209600 0.7246 1486216800 0.7242 1486224000 0.7248 1486231200 0.7243 1486238400 0.7248 1486245600 0.7243 1486252800 0.7250 1486260000 0.7247 1486267200 0.7248 1486274400 0.7215 1486281600 0.7240 1486288800 0.7237 1486296000 0.7242 1486303200 0.7239 1486310400 0.7188 1486317600 0.7213 1486324800 0.7216 1486332000 0.7207 1486339200 0.7210 1486346400 0.7182 1486353600 0.7212 1486360800 0.7186 1486368000 0.7219 1486375200 0.7217 1486382400 0.7224 1486389600 0.7219 1486396800 0.7220 1486404000 0.7213 1486411200 0.7243 1486418400 0.7245 1486425600 0.7245 1486432800 0.7243 1486440000 0.7250 1486447200 0.7220 1486454400 0.7033 1486461600 0.7242 1486468800 0.7246 1486476000 0.7240 1486483200 0.7247 1486490400 0.7237 1486497600 0.7273 1486504800 0.7239 1486512000 0.7245 1486519200 0.7236 1486526400 0.7244 1486533600 0.7210 1486540800 0.7240 1486548000 0.7237 1486555200 0.7243 1486562400 0.7243 1486569600 0.7237 1486576800 0.7231 1486584000 0.7257 1486591200 0.7254 1486598400 0.7256 1486605600 0.7273 1486612800 0.7288 1486620000 0.7282 1486627200 0.7260 1486634400 0.7279 1486641600 0.7283 1486648800 0.7303 1486656000 0.7305 1486663200 0.7300 1486670400 0.7301 1486677600 0.7272 1486684800 0.7303 1486692000 0.7295 1486699200 0.7272 1486706400 0.7295 1486713600 0.7299 1486720800 0.7303 1486728000 0.7302 1486735200 0.7268 1486742400 0.7248 1486749600 0.7272 1486756800 0.7293 1486764000 0.7290 1486771200 0.7292 1486778400 0.7290 1486785600 0.7294 1486792800 0.7294 1486800000 0.7301 1486807200 0.7294 1486814400 0.7297 1486821600 0.7293 1486828800 0.7273 1486836000 0.7266 1486843200 0.7271 1486850400 0.7295 1486857600 0.7296 1486864800 0.7292 1486872000 0.7295 1486879200 0.7293 1486886400 0.7303 1486893600 0.7295 1486900800 0.7300 1486908000 0.7291 1486915200 0.7294 1486922400 0.7289 1486929600 0.7292 1486936800 0.7293 1486944000 0.7293 1486951200 0.7300 1486958400 0.7302 1486965600 0.7296 1486972800 0.7299 1486980000 0.7323 1486987200 0.7320 1486994400 0.7317 1487001600 0.7293 1487008800 0.7251 1487016000 0.7249 1487023200 0.7239 1487030400 0.7245 1487037600 0.7240 1487044800 0.7269 1487052000 0.7267 1487059200 0.7265 1487066400 0.7270 1487073600 0.7273 1487080800 0.7275 1487088000 0.7269 1487095200 0.7270 1487102400 0.7267 1487109600 0.7264 1487116800 0.7238 1487124000 0.7263 1487131200 0.7272 1487138400 0.7265 1487145600 0.7268 1487152800 0.7293 1487160000 0.7293 1487167200 0.7284 1487174400 0.7288 1487181600 0.7282 1487188800 0.7290 1487196000 0.7280 1487203200 0.7284 1487210400 0.7283 1487217600 0.7286 1487224800 0.7286 1487232000 0.7290 1487239200 0.7286 1487246400 0.7232 1487253600 0.7234 1487260800 0.7232 1487268000 0.7225 1487275200 0.7254 1487282400 0.7251 1487289600 0.7254 1487296800 0.7251 1487304000 0.7257 1487311200 0.7248 1487318400 0.7226 1487325600 0.7250 1487332800 0.7625 1487340000 0.7727 1487347200 0.7733 1487354400 0.7730 1487361600 0.7702 1487368800 0.7722 1487376000 0.7723 1487383200 0.7721 1487390400 0.7719 1487397600 0.7716 1487404800 0.7722 1487412000 0.7721 1487419200 0.7725 1487426400 0.7697 1487433600 0.7698 1487440800 0.7722 1487448000 0.7729 1487455200 0.7723 1487462400 0.7725 1487469600 0.7723 1487476800 0.7728 1487484000 0.7719 1487491200 0.7725 1487498400 0.7725 1487505600 0.7725 1487512800 0.7720 1487520000 0.7722 1487527200 0.7718 1487534400 0.7719 1487541600 0.7716 1487548800 0.7723 1487556000 0.7722 1487563200 0.7722 1487570400 0.7715 1487577600 0.7717 1487584800 0.7717 1487592000 0.7718 1487599200 0.7721 1487606400 0.7728 1487613600 0.7714 1487620800 0.7717 1487628000 0.7720 1487635200 0.7722 1487642400 0.7717 1487649600 0.7718 1487656800 0.7717 1487664000 0.7717 1487671200 0.7718 1487678400 0.7718 1487685600 0.7718 1487692800 0.7723 1487700000 0.7721 1487707200 0.7697 1487714400 0.7729 1487721600 0.7730 1487728800 0.7727 1487736000 0.7732 1487743200 0.7729 1487750400 0.7730 1487757600 0.7726 1487764800 0.7737 1487772000 0.7727 1487779200 0.7729 1487786400 0.7756 1487793600 0.7757 1487800800 0.7751 1487808000 0.7725 1487815200 0.7749 1487822400 0.7755 1487829600 0.7756 1487836800 0.7752 1487844000 0.7754 1487851200 0.7750 1487858400 0.7748 1487865600 0.7747 1487872800 0.7745 1487880000 0.7750 1487887200 0.7745 1487894400 0.7748 1487901600 0.7746 1487908800 0.7745 1487916000 0.7742 1487923200 0.7746 1487930400 0.7749 1487937600 0.7719 1487944800 0.7715 1487952000 0.7728 1487959200 0.7730 1487966400 0.7698 1487973600 0.7700 1487980800 0.7695 1487988000 0.7721 1487995200 0.7730 1487995200 0.7730 1487995200 0.7730 1487995200 0.7730 1488002400 0.7715 1488009600 0.7721 1488016800 0.7714 1488024000 0.7718 1488031200 0.7725 1488038400 0.7729 1488045600 0.7721 1488052800 0.7725 1488060000 0.7721 1488067200 0.7725 1488074400 0.7719 1488081600 0.7721 1488088800 0.7714 1488096000 0.7717 1488103200 0.7715 1488110400 0.7689 1488117600 0.7718 1488124800 0.7716 1488132000 0.7714 1488139200 0.7719 1488146400 0.7716 1488153600 0.7720 1488160800 0.7718 1488168000 0.7717 1488175200 0.7713 1488182400 0.7721 1488189600 0.7721 1488196800 0.7727 1488204000 0.7720 1488211200 0.7726 1488218400 0.7715 1488225600 0.7717 1488232800 0.7717 1488240000 0.7724 1488247200 0.7726 1488254400 0.7725 1488261600 0.7724 1488268800 0.7721 1488276000 0.7724 1488283200 0.7718 1488290400 0.7717 1488297600 0.7717 1488304800 0.7711 1488312000 0.7710 1488319200 0.7707 1488333600 0.7707 1488326400 0.7712 1488340800 0.7714 1488348000 0.7705 1488355200 0.7708 1488362400 0.7709 1488369600 0.7705 1488376800 0.7708 1488384000 0.7704 1488391200 0.7701 1488398400 0.7707 1488405600 0.7703 1488412800 0.7704 1488420000 0.7704 1488427200 0.7707 1488434400 0.7702 1488441600 0.7705 1488448800 0.7728 1488456000 0.7729 1488463200 0.7727 1488470400 0.7729 1488477600 0.7726 1488484800 0.7731 1488492000 0.7773 1488499200 0.7990 1488506400 0.7986 1488513600 0.7988 1488520800 0.7263 1488528000 0.7966 1488535200 0.7984 1488542400 0.7983 1488549600 0.7960 1488556800 0.7954 1488564000 0.7949 1488571200 0.7981 1488578400 0.7980 1488585600 0.7975 1488592800 0.7970 1488600000 0.7975 1488607200 0.7972 1488614400 0.7977 1488621600 0.7974 1488628800 0.7977 1488636000 0.7970 1488643200 0.7972 1488650400 0.7971 1488657600 0.7987 1488664800 0.7977 1488672000 0.7972 1488679200 0.7975 1488686400 0.7973 1488693600 0.7969 1488700800 0.7980 1488708000 0.7976 1488715200 0.7978 1488722400 0.7969 1488729600 0.7975 1488736800 0.7975 1488744000 0.7972 1488751200 0.7968 1488758400 0.7761 1488765600 0.7753 1488772800 0.7967 1488780000 0.7973 1488787200 0.7971 1488794400 0.8000 1488801600 0.7995 1488808800 0.7992 1488816000 0.7995 1488823200 0.7980 1488830400 0.7956 1488837600 0.7982 1488844800 0.7970 1488852000 0.7971 1488859200 0.7977 1488866400 0.7955 1488873600 0.7980 1488880800 0.7956 1488888000 0.7954 1488895200 0.7948 1488902400 0.7949 1488909600 0.7948 1488916800 0.7946 1488924000 0.7941 1488931200 0.7946 1488938400 0.7943 1488945600 0.7946 1488952800 0.7940 1488960000 0.7941 1488967200 0.7937 1488974400 0.7942 1488981600 0.7936 1488988800 0.7941 1488996000 0.7916 1489003200 0.7862 1489010400 0.7911 1489017600 0.7923 1489024800 0.7939 1489032000 0.7942 1489039200 0.7939 1489046400 0.7935 1489053600 0.7928 1489060800 0.7927 1489068000 0.7895 1489075200 0.7922 1489082400 0.7918 1489089600 0.7925 1489096800 0.7922 1489104000 0.7925 1489111200 0.7918 1489118400 0.7921 1489125600 0.7890 1489132800 0.7820 1489140000 0.7821 1489147200 0.7849 1489154400 0.7847 1489161600 0.7770 1489168800 0.7739 1489176000 0.7758 1489183200 0.7831 1489190400 0.7837 1489197600 0.7839 1489204800 0.7842 1489212000 0.7836 1489219200 0.7834 1489226400 0.7833 1489233600 0.7832 1489240800 0.7832 1489248000 0.7835 1489255200 0.7831 1489262400 0.7832 1489269600 0.7834 1489276800 0.7837 1489284000 0.7828 1489291200 0.7839 1489298400 0.7833 1489305600 0.7832 1489312800 0.7832 1489320000 0.7832 1489327200 0.7829 1489334400 0.7833 1489341600 0.7835 1489348800 0.7835 1489356000 0.7833 1489363200 0.7837 1489370400 0.7832 1489377600 0.7809 1489384800 0.7805 1489392000 0.7814 1489399200 0.7875 1489406400 0.7882 1489413600 0.7881 1489420800 0.7894 1489428000 0.7885 1489435200 0.7896 1489442400 0.7879 1489449600 0.7882 1489456800 0.7879 1489464000 0.7899 1489471200 0.7881 1489478400 0.7887 1489485600 0.7888 1489492800 0.7892 1489500000 0.7888 1489507200 0.7891 1489514400 0.7887 1489521600 0.7885 1489528800 0.7882 1489536000 0.7887 1489543200 0.7886 1489550400 0.7891 1489557600 0.7888 1489564800 0.7905 1489572000 0.7923 1489579200 0.7926 1489586400 0.7924 1489593600 0.7920 1489600800 0.7919 1489608000 0.7913 1489615200 0.7911 1489622400 0.7916 1489629600 0.7910 1489636800 0.7885 1489644000 0.7882 1489651200 0.7910 1489658400 0.7906 1489665600 0.7907 1489672800 0.7907 1489680000 0.7909 1489687200 0.7908 1489694400 0.7912 1489701600 0.7907 1489708800 0.7879 1489716000 0.7902 1489723200 0.7906 1489730400 0.7901 1489737600 0.7905 1489744800 0.7899 1489752000 0.7903 1489759200 0.7900 1489766400 0.7876 1489773600 0.7897 1489780800 0.7895 1489788000 0.7896 1489795200 0.7898 1489802400 0.7896 1489809600 0.7900 1489816800 0.7899 1489824000 0.7903 1489831200 0.7899 1489838400 0.7900 1489845600 0.7896 1489852800 0.7901 1489860000 0.7897 1489867200 0.7899 1489874400 0.7902 1489881600 0.7902 1489888800 0.7899 1489896000 0.7905 1489903200 0.7901 1489910400 0.7914 1489917600 0.7901 1489924800 0.7903 1489932000 0.7899 1489939200 0.7880 1489946400 0.7821 1489953600 0.7795 1489960800 0.7874 1489968000 0.7876 1489975200 0.7899 1489982400 0.7877 1489989600 0.7871 1489996800 0.7902 1490004000 0.7896 1490011200 0.7897 1490018400 0.7894 1490025600 0.7896 1490032800 0.7921 1490040000 0.7918 1490047200 0.7916 1490054400 0.7915 1490061600 0.7911 1490068800 0.7914 1490076000 0.7911 1490083200 0.7922 1490090400 0.7916 1490097600 0.7917 1490104800 0.7933 1490112000 0.7915 1490119200 0.7915 1490126400 0.7919 1490133600 0.7912 1490140800 0.7915 1490148000 0.7914 1490155200 0.7914 1490162400 0.7911 1490169600 0.7915 1490176800 0.7910 1490184000 0.7914 1490191200 0.7911 1490198400 0.7914 1490205600 0.7910 1490212800 0.7885 1490220000 0.7883 1490227200 0.7888 1490234400 0.7887 1490241600 0.7887 1490248800 0.7856 1490256000 0.7856 1490263200 0.7856 1490270400 0.7858 1490277600 0.7781 1490284800 0.7832 1490292000 0.7824 1490299200 0.7854 1490306400 0.7851 1490313600 0.7883 1490320800 0.7880 1490328000 0.7879 1490335200 0.7876 1490342400 0.7878 1490349600 0.7863 1490356800 0.7879 1490364000 0.7872 1490371200 0.7877 1490378400 0.7878 1490385600 0.7879 1490392800 0.7873 1490400000 0.7876 1490407200 0.7870 1490414400 0.7874 1490421600 0.7870 1490428800 0.7874 1490436000 0.7870 1490443200 0.7872 1490450400 0.7872 1490457600 0.7874 1490464800 0.7875 1490472000 0.7879 1490479200 0.7869 1490486400 0.7872 1490493600 0.7871 1490500800 0.7640 1490508000 0.7660 1490515200 0.7663 1490522400 0.7662 1490529600 0.7875 1490536800 0.7872 1490544000 0.7844 1490551200 0.7840 1490558400 0.7871 1490565600 0.7867 1490572800 0.7873 1490580000 0.7870 1490587200 0.7872 1490594400 0.7874 1490601600 0.7885 1490608800 0.7877 1490616000 0.7881 1490623200 0.7879 1490630400 0.7873 1490637600 0.7868 1490644800 0.7871 1490652000 0.7866 1490659200 0.7869 1490666400 0.7864 1490673600 0.7869 1490680800 0.7873 1490688000 0.7874 1490695200 0.7867 1490702400 0.7871 1490709600 0.7661 1490716800 0.7665 1490724000 0.7661 1490731200 0.7873 1490738400 0.7861 1490745600 0.7861 1490752800 0.7859 1490760000 0.7862 1490767200 0.7864 1490774400 0.7861 1490781600 0.7857 1490788800 0.7860 1490796000 0.7856 1490803200 0.7865 1490810400 0.7861 1490817600 0.7861 1490824800 0.7829 1490832000 0.7833 1490839200 0.7830 1490846400 0.7831 1490853600 0.7800 1490860800 0.7802 1490868000 0.7799 1490875200 0.7803 1490882400 0.7804 1490889600 0.7802 1490896800 0.7825 1490904000 0.7827 1490911200 0.7795 1490918400 0.7822 1490925600 0.7818 1490932800 0.7820 1490940000 0.7812 1490947200 0.7815 1490954400 0.7810 1490961600 0.7812 1490968800 0.7810 1490976000 0.7814 1490983200 0.7809 1490990400 0.7812 1490997600 0.7865 1491012000 0.7814 1491004800 0.7786 1491019200 0.7821 1491026400 0.7813 1491033600 0.7817 1491040800 0.7814 1491048000 0.7790 1491055200 0.7840 1491062400 0.7868 1491069600 0.7865 1491076800 0.7872 1491084000 0.7865 1491091200 0.7865 1491098400 0.7861 1491105600 0.7866 1491112800 0.7864 1491120000 0.7866 1491127200 0.7865 1491134400 0.7870 1491141600 0.7862 1491148800 0.7865 1491156000 0.7861 1491163200 0.7862 1491170400 0.7911 1491177600 0.7917 1491184800 0.7912 1491192000 0.7916 1491199200 0.7914 1491206400 0.7914 1491213600 0.7911 1491220800 0.7914 1491228000 0.7913 1491235200 0.7917 1491242400 0.7966 1491249600 0.7969 1491256800 0.7967 1491264000 0.7944 1491271200 0.7937 1491278400 0.7945 1491285600 0.7936 1491292800 0.7967 1491300000 0.7967 1491307200 0.7965 1491314400 0.7960 1491321600 0.7961 1491328800 0.7957 1491336000 0.7961 1491343200 0.7955 1491350400 0.7960 1491357600 0.7954 1491364800 0.7963 1491372000 0.7962 1491379200 0.7962 1491386400 0.7955 1491393600 0.7952 1491400800 0.7948 1491408000 0.7951 1491415200 0.7952 1491422400 0.7956 1491429600 0.7744 1491436800 0.7745 1491444000 0.7741 1491451200 0.7955 1491458400 0.7928 1491465600 0.7956 1491472800 0.7927 1491480000 0.7927 1491487200 0.7710 1491494400 0.7922 1491501600 0.7916 1491508800 0.7918 1491516000 0.7911 1491523200 0.7893 1491530400 0.7889 1491537600 0.7893 1491544800 0.7891 1491552000 0.7890 1491559200 0.7887 1491566400 0.7890 1491573600 0.7861 1491580800 0.7887 1491588000 0.7882 1491595200 0.7884 1491602400 0.7885 1491609600 0.7883 1491616800 0.7880 1491624000 0.7857 1491631200 0.7919 1491638400 0.7920 1491645600 0.7915 1491652800 0.7918 1491660000 0.7906 1491667200 0.7908 1491674400 0.7904 1491681600 0.7908 1491688800 0.7904 1491696000 0.7907 1491703200 0.7930 1491710400 0.7934 1491717600 0.7930 1491724800 0.7933 1491732000 0.7930 1491739200 0.7932 1491746400 0.7930 1491753600 0.7928 1491760800 0.7930 1491768000 0.7902 1491775200 0.7897 1491782400 0.7912 1491789600 0.7935 1491796800 0.7938 1491804000 0.7935 1491811200 0.7944 1491818400 0.7936 1491825600 0.7929 1491832800 0.7946 1491840000 0.7949 1491847200 0.7944 1491854400 0.8000 1491861600 0.8021 1491868800 0.8025 1491876000 0.8020 1491883200 0.8027 1491890400 0.8024 1491897600 0.8022 1491904800 0.8026 1491912000 0.8027 1491919200 0.8018 1491926400 0.7916 1491933600 0.7888 1491940800 0.7892 1491948000 0.7936 1491955200 0.7964 1491962400 0.7990 1491969600 0.7992 1491976800 0.7916 1491984000 0.7916 1491991200 0.7523 1491998400 0.7916 1492005600 0.7993 1492012800 0.7995 1492020000 0.7988 1492027200 0.7991 1492034400 0.7963 1492041600 0.7965 1492048800 0.8043 1492056000 0.8047 1492063200 0.8122 1492070400 0.8123 1492077600 0.8144 1492084800 0.8150 1492092000 0.8149 1492099200 0.8155 1492106400 0.8149 1492113600 0.8150 1492120800 0.8140 1492128000 0.8144 1492135200 0.8141 1492142400 0.8149 1492149600 0.8140 1492156800 0.8142 1492164000 0.8138 1492171200 0.8144 1492178400 0.8139 1492185600 0.8141 1492192800 0.8141 1492200000 0.8060 1492207200 0.8135 1492214400 0.8138 1492221600 0.8136 1492228800 0.8138 1492236000 0.8135 1492243200 0.8138 1492250400 0.8137 1492257600 0.8137 1492264800 0.8133 1492272000 0.8137 1492279200 0.8134 1492286400 0.8136 1492293600 0.8133 1492300800 0.8137 1492308000 0.8134 1492315200 0.8136 1492322400 0.8136 1492329600 0.8138 1492336800 0.8133 1492344000 0.8137 1492351200 0.8134 1492358400 0.8135 1492365600 0.8135 1492372800 0.8136 1492380000 0.8134 1492387200 0.8136 1492394400 0.8132 1492401600 0.8140 1492408800 0.8137 1492416000 0.8136 1492423200 0.8135 1492430400 0.8138 1492437600 0.8140 1492444800 0.8141 1492452000 0.8111 1492459200 0.8113 1492466400 0.8116 1492473600 0.8118 1492480800 0.8136 1492488000 0.8140 1492495200 0.8134 1492502400 0.8138 1492509600 0.8139 1492516800 0.8141 1492524000 0.8139 1492531200 0.8135 1492538400 0.8100 1492545600 0.8131 1492552800 0.8124 1492560000 0.8132 1492567200 0.8122 1492574400 0.8126 1492581600 0.8135 1492588800 0.8138 1492596000 0.8134 1492603200 0.8124 1492610400 0.8128 1492617600 0.8154 1492624800 0.8148 1492632000 0.8154 1492639200 0.8047 1492646400 0.8074 1492653600 0.8073 1492660800 0.8052 1492668000 0.8081 1492675200 0.8157 1492682400 0.8127 1492689600 0.8128 1492696800 0.8144 1492704000 0.8147 1492711200 0.8144 1492718400 0.8126 1492725600 0.8122 1492732800 0.8129 1492740000 0.8121 1492747200 0.8126 1492754400 0.8125 1492761600 0.8125 1492768800 0.8120 1492776000 0.8120 1492783200 0.8148 1492790400 0.8170 1492797600 0.8160 1492804800 0.8118 1492812000 0.8139 1492819200 0.8118 1492826400 0.8115 1492833600 0.8125 1492840800 0.8114 1492848000 0.8097 1492855200 0.8082 1492862400 0.8108 1492869600 0.8105 1492876800 0.8107 1492884000 0.8100 1492891200 0.8100 1492898400 0.8101 1492905600 0.8102 1492912800 0.8100 1492920000 0.8101 1492927200 0.8100 1492934400 0.8104 1492941600 0.8099 1492948800 0.8102 1492956000 0.8109 1492963200 0.8106 1492970400 0.8024 1492977600 0.8029 1492984800 0.8022 1492992000 0.8104 1492999200 0.8101 1493006400 0.8106 1493013600 0.8103 1493020800 0.8108 1493028000 0.8074 1493035200 0.8102 1493042400 0.8083 1493049600 0.8086 1493056800 0.8083 1493064000 0.8085 1493071200 0.8080 1493078400 0.8084 1493085600 0.8081 1493092800 0.8084 1493100000 0.8077 1493107200 0.8084 1493114400 0.8075 1493121600 0.8072 1493128800 0.8044 1493136000 0.8045 1493143200 0.8045 1493150400 0.8074 1493157600 0.8076 1493164800 0.8123 1493172000 0.8143 1493179200 0.8152 1493186400 0.8150 1493193600 0.8153 1493200800 0.8151 1493208000 0.8160 1493215200 0.8140 1493222400 0.8147 1493229600 0.8143 1493236800 0.8146 1493244000 0.8144 1493251200 0.8122 1493258400 0.8143 1493265600 0.8156 1493272800 0.8147 1493280000 0.8145 1493287200 0.8115 1493294400 0.8140 1493301600 0.8137 1493308800 0.8086 1493316000 0.8144 1493323200 0.8144 1493330400 0.8133 1493337600 0.8086 1493344800 0.8130 1493352000 0.8134 1493359200 0.8133 1493366400 0.8133 1493373600 0.8123 1493380800 0.8126 1493388000 0.8071 1493395200 0.8122 1493402400 0.8122 1493409600 0.8126 1493416800 0.8118 1493424000 0.8118 1493431200 0.8116 1493438400 0.8118 1493445600 0.8115 1493452800 0.8144 1493460000 0.8038 1493467200 0.8071 1493474400 0.8141 1493481600 0.8138 1493488800 0.8160 1493496000 0.8164 1493503200 0.8163 1493510400 0.8159 1493517600 0.8158 1493524800 0.8160 1493532000 0.8159 1493539200 0.8168 1493546400 0.8155 1493553600 0.8159 1493560800 0.8077 1493568000 0.8134 1493575200 0.8128 1493582400 0.8138 1493589600 0.8134 1493604000 0.8133 1493596800 0.8137 1493611200 0.8135 1493618400 0.8137 1493625600 0.8133 1493632800 0.8103 1493640000 0.8106 1493647200 0.8104 1493654400 0.8109 1493661600 0.8108 1493668800 0.8109 1493676000 0.8105 1493683200 0.8109 1493690400 0.8106 1493697600 0.8106 1493704800 0.8105 1493712000 0.8108 1493719200 0.8102 1493726400 0.8104 1493733600 0.8130 1493740800 0.8129 1493748000 0.8124 1493755200 0.8122 1493762400 0.8169 1493769600 0.8121 1493776800 0.8274 1493784000 0.8276 1493791200 0.8274 1493798400 0.8327 1493805600 0.8330 1493812800 0.8333 1493820000 0.8313 1493827200 0.8291 1493834400 0.8305 1493841600 0.8310 1493848800 0.8304 1493856000 0.8311 1493863200 0.8305 1493870400 0.8306 1493877600 0.8302 1493884800 0.8303 1493892000 0.8296 1493899200 0.8309 1493906400 0.8290 1493913600 0.8288 1493920800 0.8285 1493928000 0.8283 1493935200 0.8332 1493942400 0.8331 1493949600 0.8327 1493956800 0.8302 1493964000 0.8324 1493971200 0.8326 1493978400 0.8322 1493985600 0.8325 1493992800 0.8323 1494000000 0.8326 1494007200 0.8325 1494014400 0.8327 1494021600 0.8322 1494028800 0.8327 1494036000 0.8321 1494043200 0.8324 1494050400 0.8320 1494057600 0.8323 1494064800 0.8319 1494072000 0.8322 1494079200 0.8318 1494086400 0.8322 1494093600 0.8368 1494100800 0.8348 1494108000 0.8344 1494115200 0.8348 1494122400 0.8345 1494129600 0.8347 1494136800 0.8344 1494144000 0.8348 1494151200 0.8346 1494158400 0.8347 1494165600 0.8343 1494172800 0.8371 1494180000 0.8366 1494187200 0.8345 1494194400 0.8369 1494201600 0.8371 1494208800 0.8367 1494216000 0.8371 1494223200 0.8367 1494230400 0.8374 1494237600 0.8368 1494244800 0.8369 1494252000 0.8366 1494259200 0.8369 1494266400 0.8365 1494273600 0.8364 1494280800 0.8363 1494288000 0.8365 1494295200 0.8361 1494302400 0.8369 1494309600 0.8341 1494316800 0.8342 1494324000 0.8290 1494331200 0.8293 1494338400 0.8289 1494345600 0.8366 1494352800 0.8362 1494360000 0.8240 1494367200 0.8312 1494374400 0.8312 1494381600 0.8261 1494388800 0.8260 1494396000 0.8259 1494403200 0.8259 1494410400 0.8261 1494417600 0.8241 1494424800 0.8232 1494432000 0.8236 1494439200 0.8233 1494446400 0.8207 1494453600 0.8262 1494460800 0.8262 1494468000 0.8253 1494475200 0.8264 1494482400 0.8252 1494489600 0.8254 1494496800 0.8252 1494504000 0.8252 1494511200 0.8245 1494518400 0.8254 1494525600 0.8249 1494532800 0.8252 1494540000 0.8244 1494547200 0.8248 1494554400 0.8243 1494561600 0.8243 1494568800 0.8243 1494576000 0.8246 1494583200 0.8241 1494590400 0.8242 1494597600 0.8243 1494604800 0.8247 1494612000 0.8245 1494619200 0.8255 1494626400 0.8249 1494633600 0.8244 1494640800 0.8252 1494648000 0.8256 1494655200 0.8253 1494662400 0.8281 1494669600 0.8278 1494676800 0.8273 1494684000 0.8268 1494691200 0.8273 1494698400 0.8241 1494705600 0.8268 1494712800 0.8264 1494720000 0.8267 1494727200 0.8266 1494734400 0.8270 1494741600 0.8267 1494748800 0.8271 1494756000 0.8242 1494763200 0.8246 1494770400 0.8242 1494777600 0.8244 1494784800 0.8241 1494792000 0.8245 1494799200 0.8240 1494806400 0.8270 1494813600 0.8263 1494820800 0.8318 1494828000 0.8314 1494835200 0.8315 1494842400 0.8313 1494849600 0.8318 1494856800 0.8319 1494864000 0.8320 1494871200 0.8318 1494878400 0.8318 1494885600 0.8312 1494892800 0.8313 1494900000 0.8312 1494907200 0.8315 1494914400 0.8313 1494921600 0.8341 1494928800 0.8337 1494936000 0.8339 1494943200 0.8340 1494950400 0.8365 1494957600 0.8412 1494964800 0.8417 1494972000 0.8411 1494979200 0.8415 1494986400 0.8411 1494993600 0.8414 1495000800 0.8410 1495008000 0.8341 1495015200 0.8339 1495022400 0.8361 1495029600 0.8435 1495036800 0.8439 1495044000 0.8433 1495051200 0.8431 1495058400 0.8430 1495065600 0.8431 1495072800 0.8429 1495080000 0.8431 1495087200 0.8402 1495094400 0.8431 1495101600 0.8480 1495108800 0.8475 1495116000 0.8476 1495123200 0.8478 1495130400 0.8484 1495137600 0.8486 1495144800 0.8545 1495152000 0.8547 1495159200 0.8533 1495166400 0.8537 1495173600 0.8529 1495180800 0.8534 1495188000 0.8527 1495195200 0.8534 1495202400 0.8532 1495209600 0.8510 1495216800 0.8516 1495224000 0.8544 1495231200 0.8540 1495238400 0.8544 1495245600 0.8538 1495252800 0.8540 1495260000 0.8544 1495267200 0.8549 1495274400 0.8544 1495281600 0.8544 1495288800 0.8546 1495296000 0.8549 1495303200 0.8546 1495310400 0.8597 1495317600 0.8594 1495324800 0.8598 1495332000 0.8621 1495339200 0.8626 1495346400 0.8623 1495353600 0.8623 1495360800 0.8618 1495368000 0.8622 1495375200 0.8616 1495382400 0.8616 1495389600 0.8665 1495396800 0.8664 1495404000 0.8663 1495411200 0.8664 1495418400 0.8664 1495425600 0.8665 1495432800 0.8660 1495440000 0.8660 1495447200 0.8660 1495454400 0.8657 1495461600 0.8656 1495468800 0.8655 1495476000 0.8667 1495483200 0.8667 1495490400 0.8712 1495497600 0.8712 1495504800 0.8717 1495512000 0.8713 1495519200 0.8710 1495526400 0.8733 1495533600 0.8709 1495540800 0.8711 1495548000 0.8708 1495555200 0.8708 1495562400 0.8709 1495569600 0.8709 1495576800 0.8757 1495584000 0.8758 1495591200 0.8752 1495598400 0.8754 1495605600 0.8753 1495612800 0.8784 1495620000 0.8777 1495627200 0.8778 1495634400 0.8774 1495641600 0.8777 1495648800 0.8772 1495656000 0.8831 1495663200 0.8775 1495670400 0.8776 1495677600 0.8749 1495684800 0.8774 1495692000 0.8744 1495699200 0.8771 1495706400 0.8765 1495713600 0.8771 1495720800 0.8773 1495728000 0.8749 1495735200 0.8747 1495742400 0.8744 1495749600 0.8049 1495756800 0.8053 1495764000 0.8049 1495771200 0.8054 1495778400 0.8051 1495785600 0.8050 1495792800 0.8048 1495800000 0.8078 1495807200 0.8074 1495814400 0.8738 1495821600 0.8737 1495828800 0.8734 1495836000 0.8735 1495843200 0.8739 1495850400 0.8735 1495857600 0.8741 1495864800 0.8735 1495872000 0.8739 1495879200 0.8736 1495886400 0.8738 1495893600 0.8735 1495900800 0.8733 1495908000 0.8731 1495915200 0.8736 1495922400 0.8740 1495929600 0.8734 1495936800 0.8734 1495944000 0.8740 1495951200 0.8739 1495958400 0.8742 1495965600 0.8736 1495972800 0.8739 1495980000 0.8735 1495987200 0.8738 1495994400 0.8736 1496001600 0.8738 1496008800 0.8734 1496016000 0.8738 1496023200 0.8738 1496030400 0.8740 1496037600 0.8739 1496044800 0.8746 1496052000 0.8739 1496059200 0.8749 1496066400 0.8741 1496073600 0.8743 1496080800 0.8744 1496088000 0.8748 1496095200 0.8741 1496102400 0.8746 1496109600 0.8747 1496116800 0.8753 1496124000 0.8718 1496131200 0.8740 1496138400 0.8632 1496145600 0.8635 1496152800 0.8633 1496160000 0.8631 1496167200 0.8625 1496174400 0.8684 1496181600 0.8657 1496188800 0.8712 1496196000 0.8706 1496203200 0.8651 1496210400 0.8679 1496217600 0.8685 1496224800 0.8680 1496232000 0.8680 1496239200 0.8676 1496246400 0.8676 1496253600 0.8671 1496260800 0.8673 1496268000 0.8670 1496282400 0.8668 1496275200 0.8673 1496289600 0.8672 1496296800 0.8672 1496304000 0.8035 1496311200 0.8036 1496318400 0.8039 1496325600 0.8037 1496332800 0.8041 1496340000 0.8027 1496347200 0.7995 1496354400 0.7988 1496361600 0.8014 1496368800 0.8013 1496376000 0.8014 1496383200 0.8012 1496390400 0.7991 1496397600 0.8021 1496404800 0.8027 1496412000 0.8023 1496419200 0.8027 1496426400 0.7996 1496433600 0.8000 1496440800 0.7996 1496448000 0.8023 1496455200 0.8019 1496462400 0.8021 1496469600 0.8015 1496476800 0.8019 1496484000 0.8019 1496491200 0.8018 1496498400 0.7990 1496505600 0.7988 1496512800 0.8024 1496520000 0.8017 1496527200 0.8016 1496534400 0.8018 1496541600 0.8016 1496548800 0.8018 1496556000 0.8066 1496563200 0.8068 1496570400 0.8062 1496577600 0.8066 1496584800 0.8063 1496592000 0.7862 1496599200 0.7835 1496606400 0.7856 1496613600 0.7859 1496620800 0.7860 1496628000 0.7858 1496635200 0.7854 1496642400 0.7851 1496649600 0.7855 1496656800 0.7852 1496664000 0.8056 1496671200 0.8026 1496678400 0.8028 1496685600 0.8082 1496692800 0.8031 1496700000 0.8027 1496707200 0.8029 1496714400 0.8030 1496721600 0.8030 1496728800 0.8026 1496736000 0.8028 1496743200 0.8021 1496750400 0.8022 1496757600 0.8019 1496764800 0.8023 1496772000 0.8019 1496779200 0.8021 1496786400 0.8014 1496793600 0.8016 1496800800 0.8013 1496808000 0.8018 1496815200 0.8016 1496822400 0.8018 1496829600 0.8011 1496836800 0.8014 1496844000 0.7987 1496851200 0.7988 1496858400 0.7986 1496865600 0.7995 1496872800 0.7965 1496880000 0.7968 1496887200 0.7989 1496894400 0.7943 1496901600 0.7993 1496908800 0.7990 1496916000 0.7985 1496923200 0.8008 1496930400 0.7708 1496937600 0.7707 1496944800 0.7951 1496952000 0.7954 1496959200 0.8003 1496966400 0.7957 1496973600 0.7951 1496980800 0.8002 1496988000 0.7748 1496995200 0.7952 1497002400 0.7995 1497009600 0.7998 1497016800 0.7997 1497024000 0.7799 1497031200 0.7801 1497038400 0.7992 1497045600 0.7986 1497052800 0.7986 1497060000 0.7981 1497067200 0.7983 1497074400 0.8010 1497081600 0.8014 1497088800 0.8010 1497096000 0.8013 1497103200 0.8012 1497110400 0.7962 1497117600 0.7959 1497124800 0.7957 1497132000 0.7956 1497139200 0.7962 1497146400 0.7956 1497153600 0.7964 1497160800 0.7961 1497168000 0.7966 1497175200 0.7964 1497182400 0.7972 1497189600 0.7964 1497196800 0.7967 1497204000 0.7963 1497211200 0.7965 1497218400 0.7959 1497225600 0.7963 1497232800 0.7962 1497240000 0.7951 1497247200 0.7949 1497254400 0.7952 1497261600 0.7944 1497268800 0.7946 1497276000 0.7940 1497283200 0.7942 1497290400 0.7940 1497297600 0.7941 1497304800 0.7654 1497312000 0.7656 1497319200 0.7648 1497326400 0.7650 1497333600 0.7647 1497340800 0.7850 1497348000 0.7918 1497355200 0.7922 1497362400 0.7919 1497369600 0.7921 1497376800 0.7916 1497384000 0.7920 1497391200 0.7916 1497398400 0.7920 1497405600 0.7919 1497412800 0.7921 1497420000 0.7925 1497427200 0.7925 1497434400 0.7920 1497441600 0.7920 1497448800 0.7915 1497456000 0.7903 1497463200 0.7847 1497470400 0.7850 1497477600 0.7846 1497484800 0.7849 1497492000 0.7842 1497499200 0.7846 1497506400 0.7839 1497513600 0.7844 1497520800 0.7814 1497528000 0.7820 1497535200 0.7814 1497542400 0.7841 1497549600 0.7838 1497556800 0.7840 1497564000 0.7835 1497571200 0.7795 1497578400 0.7836 1497585600 0.7851 1497592800 0.7824 1497600000 0.7851 1497607200 0.7836 1497614400 0.7839 1497621600 0.7838 1497628800 0.7795 1497636000 0.7837 1497643200 0.7839 1497650400 0.7835 1497657600 0.7837 1497664800 0.7835 1497672000 0.7841 1497679200 0.7838 1497686400 0.7839 1497693600 0.7837 1497700800 0.7841 1497708000 0.7838 1497715200 0.7839 1497722400 0.7823 1497729600 0.7826 1497736800 0.7850 1497744000 0.7830 1497751200 0.7827 1497758400 0.7856 1497765600 0.7855 1497772800 0.7857 1497780000 0.7857 1497787200 0.7858 1497794400 0.7857 1497801600 0.7867 1497808800 0.7863 1497816000 0.7862 1497823200 0.7860 1497830400 0.7862 1497837600 0.7859 1497844800 0.7861 1497852000 0.7932 1497859200 0.7934 1497866400 0.7935 1497873600 0.7939 1497880800 0.7936 1497888000 0.7945 1497895200 0.7940 1497902400 0.7942 1497909600 0.7932 1497916800 0.7934 1497924000 0.7954 1497931200 0.7958 1497938400 0.7947 1497945600 0.7952 1497952800 0.7945 1497960000 0.7945 1497967200 0.7945 1497974400 0.7974 1497981600 0.7927 1497988800 0.7947 1497996000 0.7942 1498003200 0.7941 1498010400 0.7939 1498017600 0.7945 1498024800 0.7944 1498032000 0.7952 1498039200 0.7938 1498046400 0.7940 1498053600 0.7937 1498060800 0.7941 1498068000 0.7940 1498075200 0.7937 1498082400 0.7936 1498089600 0.7939 1498096800 0.7935 1498104000 0.7944 1498111200 0.7946 1498118400 0.7922 1498125600 0.7915 1498132800 0.7915 1498140000 0.7963 1498147200 0.7992 1498154400 0.7983 1498161600 0.7983 1498168800 0.7980 1498176000 0.7986 1498183200 0.7981 1498190400 0.7985 1498197600 0.7981 1498204800 0.7982 1498212000 0.7982 1498219200 0.7979 1498226400 0.7778 1498233600 0.7779 1498240800 0.7777 1498248000 0.7756 1498255200 0.7775 1498262400 0.7778 1498269600 0.7774 1498276800 0.7775 1498284000 0.7790 1498291200 0.7791 1498298400 0.7786 1498305600 0.7787 1498312800 0.7784 1498320000 0.7785 1498327200 0.7784 1498334400 0.7786 1498341600 0.7781 1498348800 0.7782 1498356000 0.7780 1498363200 0.7785 1498370400 0.7811 1498377600 0.7809 1498384800 0.7806 1498392000 0.7807 1498399200 0.7805 1498406400 0.7807 1498413600 0.7774 1498420800 0.7800 1498428000 0.7800 1498435200 0.7802 1498442400 0.7799 1498449600 0.7800 1498456800 0.7799 1498464000 0.7801 1498471200 0.7802 1498478400 0.7755 1498485600 0.7800 1498492800 0.8001 1498500000 0.8001 1498507200 0.8004 1498514400 0.7994 1498521600 0.7998 1498528800 0.8012 1498536000 0.7991 1498543200 0.7988 1498550400 0.7968 1498557600 0.7965 1498564800 0.7996 1498572000 0.8007 1498579200 0.8012 1498586400 0.8028 1498593600 0.7996 1498600800 0.8016 1498608000 0.8020 1498615200 0.7992 1498622400 0.8015 1498629600 0.8007 1498636800 0.8013 1498644000 0.8007 1498651200 0.7989 1498658400 0.7961 1498665600 0.7965 1498672800 0.7959 1498680000 0.7966 1498687200 0.7985 1498694400 0.8013 1498701600 0.8007 1498708800 0.8006 1498716000 0.8004 1498730400 0.7987 1498737600 0.7991 1498744800 0.7983 1498752000 0.7955 1498759200 0.7960 1498766400 0.7969 1498773600 0.7989 1498780800 0.8013 1498788000 0.7811 1498795200 0.7815 1498802400 0.7811 1498809600 0.7938 1498816800 0.8006 1498824000 0.8010 1498831200 0.8008 1498838400 0.7984 1498845600 0.7746 1498852800 0.7748 1498860000 0.7768 1498874400 0.8004 1498867200 0.8007 1498881600 0.8006 1498888800 0.8003 1498896000 0.8007 1498903200 0.8003 1498910400 0.8007 1498917600 0.8002 1498924800 0.8005 1498932000 0.8003 1498939200 0.8005 1498946400 0.8004 1498953600 0.8003 1498960800 0.8003 1498968000 0.8007 1498975200 0.8004 1498982400 0.8030 1498989600 0.8029 1498996800 0.8043 1499004000 0.8030 1499011200 0.8032 1499018400 0.8032 1499025600 0.8032 1499032800 0.8031 1499040000 0.8033 1499047200 0.8023 1499054400 0.8026 1499061600 0.8025 1499068800 0.8027 1499076000 0.8024 1499083200 0.8036 1499090400 0.8033 1499097600 0.7994 1499104800 0.8011 1499112000 0.7992 1499119200 0.8012 1499126400 0.8038 1499133600 0.8034 1499140800 0.8035 1499148000 0.8032 1499155200 0.8036 1499162400 0.8034 1499169600 0.8036 1499176800 0.8034 1499184000 0.8006 1499191200 0.8056 1499198400 0.8058 1499205600 0.8052 1499212800 0.8055 1499220000 0.8051 1499227200 0.8029 1499234400 0.8050 1499241600 0.8056 1499248800 0.8052 1499256000 0.8053 1499263200 0.8048 1499270400 0.8051 1499277600 0.8054 1499284800 0.8055 1499292000 0.8050 1499299200 0.8052 1499306400 0.8044 1499313600 0.8047 1499320800 0.8133 1499328000 0.8122 1499335200 0.8118 1499342400 0.8121 1499349600 0.8115 1499356800 0.8116 1499364000 0.8110 1499371200 0.8111 1499378400 0.8100 1499385600 0.8102 1499392800 0.8103 1499400000 0.8105 1499407200 0.8097 1499414400 0.8096 1499421600 0.8168 1499428800 0.8170 1499436000 0.8170 1499443200 0.8172 1499450400 0.8168 1499457600 0.8167 1499464800 0.8164 1499472000 0.8165 1499479200 0.8161 1499486400 0.8165 1499493600 0.8163 1499500800 0.8166 1499508000 0.8136 1499515200 0.8136 1499522400 0.8157 1499529600 0.8161 1499536800 0.8161 1499544000 0.8162 1499551200 0.8158 1499644740 0.8137 1499644800 0.8137 1499652000 0.8132 1499659200 0.8134 1499666400 0.8133 1499673600 0.8141 1499680800 0.8135 1499688000 0.8137 1499695200 0.8137 1499702400 0.8171 1499709600 0.8175 1499716800 0.8168 1499724000 0.8161 1499731200 0.8165 1499738400 0.8167 1499745600 0.8162 1499752800 0.8167 1499760000 0.8164 1499767200 0.8173 1499774400 0.8162 1499781600 0.8167 1499788800 0.8140 1499796000 0.8186 1499803200 0.8213 1499810400 0.8210 1499817600 0.8214 1499824800 0.8211 1499832000 0.8207 1499839200 0.8206 1499846400 0.8182 1499853600 0.8181 1499860800 0.8183 1499868000 0.8184 1499875200 0.8188 1499882400 0.8203 1499889600 0.8203 1499896800 0.8195 1499904000 0.8199 1499911200 0.8196 1499918400 0.8201 1499925600 0.8197 1499932800 0.8204 1499940000 0.8201 1499947200 0.8198 1499954400 0.8195 1499961600 0.8201 1499968800 0.8198 1499976000 0.8203 1499983200 0.8196 1499990400 0.8204 1499997600 0.8199 1500004800 0.8200 1500012000 0.8200 1500019200 0.8175 1500026400 0.8172 1500033600 0.8170 1500040800 0.8168 1500048000 0.8171 1500055200 0.8169 1500062400 0.8169 1500069600 0.8169 1500076800 0.8170 1500084000 0.8164 1500091200 0.8144 1500098400 0.8166 1500105600 0.8119 1500112800 0.8165 1500120000 0.8168 1500127200 0.8168 1500134400 0.8171 1500141600 0.8167 1500148800 0.8167 1500156000 0.8163 1500163200 0.8167 1500170400 0.8166 1500177600 0.8169 1500184800 0.8168 1500192000 0.8170 1500199200 0.8167 1500206400 0.8166 1500213600 0.8140 1500220800 0.8117 1500228000 0.8162 1500235200 0.8165 1500242400 0.8161 1500249600 0.8163 1500256800 0.8160 1500264000 0.8150 1500271200 0.8149 1500278400 0.8151 1500285600 0.8148 1500292800 0.8126 1500300000 0.8154 1500307200 0.8158 1500314400 0.8152 1500321600 0.8147 1500328800 0.8143 1500336000 0.8141 1500343200 0.8141 1500350400 0.8156 1500357600 0.8151 1500364800 0.8138 1500372000 0.8126 1500379200 0.8127 1500386400 0.8126 1500393600 0.8130 1500400800 0.8127 1500408000 0.8115 1500415200 0.8102 1500422400 0.8104 1500429600 0.8122 1500436800 0.8128 1500444000 0.8123 1500451200 0.8126 1500458400 0.8122 1500465600 0.8105 1500472800 0.8109 1500480000 0.8108 1500487200 0.8103 1500494400 0.8121 1500501600 0.7905 1500508800 0.8127 1500516000 0.8098 1500523200 0.8123 1500530400 0.8121 1500537600 0.8137 1500544800 0.8129 1500552000 0.8123 1500559200 0.8122 1500566400 0.8097 1500573600 0.8136 1500580800 0.8119 1500588000 0.8093 1500595200 0.8113 1500602400 0.8108 1500609600 0.8107 1500616800 0.8108 1500624000 0.8111 1500631200 0.8099 1500638400 0.8106 1500645600 0.8103 1500652800 0.8104 1500660000 0.8099 1500667200 0.8106 1500674400 0.8101 1500681600 0.8103 1500688800 0.8102 1500696000 0.8108 1500703200 0.8102 1500710400 0.8106 1500717600 0.8102 1500724800 0.8105 1500732000 0.8101 1500739200 0.8081 1500746400 0.8030 1500753600 0.8032 1500760800 0.8033 1500768000 0.8036 1500775200 0.8032 1500782400 0.8035 1500789600 0.8036 1500796800 0.8037 1500804000 0.8032 1500811200 0.8035 1500818400 0.8031 1500825600 0.8109 1500832800 0.8081 1500840000 0.8107 1500847200 0.8105 1500854400 0.8104 1500861600 0.8102 1500868800 0.8103 1500876000 0.8101 1500883200 0.8103 1500890400 0.8100 1500897600 0.8103 1500904800 0.8100 1500912000 0.8106 1500919200 0.8094 1500926400 0.8165 1500933600 0.8164 1500940800 0.8143 1500948000 0.8168 1500955200 0.8193 1500962400 0.8166 1500969600 0.8194 1500976800 0.8190 1500984000 0.8189 1500991200 0.8189 1500998400 0.8139 1501005600 0.8127 1501012800 0.8130 1501020000 0.8127 1501027200 0.8129 1501034400 0.8124 1501041600 0.8125 1501048800 0.8124 1501056000 0.8128 1501063200 0.8122 1501070400 0.8124 1501077600 0.8117 1501084800 0.8126 1501092000 0.8124 1501099200 0.8128 1501106400 0.8081 1501113600 0.8084 1501120800 0.8107 1501128000 0.8112 1501135200 0.8109 1501142400 0.8113 1501149600 0.8112 1501156800 0.8109 1501164000 0.8106 1501171200 0.8109 1501178400 0.8078 1501185600 0.8109 1501192800 0.8104 1501200000 0.8105 1501207200 0.8102 1501214400 0.8108 1501221600 0.8104 1501228800 0.8106 1501236000 0.8099 1501243200 0.8102 1501250400 0.8099 1501257600 0.8076 1501264800 0.8045 1501272000 0.8046 1501279200 0.8069 1501286400 0.8071 1501293600 0.8094 1501300800 0.8099 1501308000 0.8096 1501315200 0.8099 1501322400 0.8088 1501329600 0.8066 1501336800 0.8086 1501344000 0.8061 1501351200 0.8058 1501358400 0.8058 1501365600 0.8063 1501372800 0.8103 1501380000 0.8087 1501387200 0.8086 1501394400 0.8088 1501401600 0.8084 1501408800 0.8078 1501416000 0.8095 1501423200 0.8092 1501430400 0.8094 1501437600 0.8089 1501444800 0.8091 1501452000 0.8089 1501459200 0.8092 1501466400 0.8090 1501473600 0.8066 1501480800 0.8057 1501488000 0.8060 1501495200 0.8057 1501502400 0.8102 1501509600 0.8103 1501516800 0.8054 1501524000 0.8051 1501531200 0.8076 1501538400 0.8076 1501545600 0.8077 1501552800 0.8075 1501560000 0.8078 1501567200 0.8031 1501574400 0.8104 1501581600 0.8069 1501588800 0.8055 1501596000 0.8052 1501603200 0.8081 1501610400 0.8127 1501617600 0.8128 1501624800 0.8126 1501632000 0.8127 1501639200 0.8146 1501646400 0.8142 1501653600 0.8103 1501660800 0.8150 1501668000 0.8146 1501675200 0.8146 1501682400 0.8145 1501689600 0.8163 1501696800 0.8158 1501704000 0.8152 1501711200 0.8118 1501718400 0.8115 1501725600 0.8109 1501732800 0.8111 1501740000 0.8113 1501747200 0.8114 1501754400 0.8111 1501761600 0.8108 1501768800 0.8108 1501776000 0.8109 1501783200 0.8110 1501790400 0.8110 1501797600 0.8106 1501804800 0.8110 1501812000 0.8110 1501819200 0.8107 1501826400 0.8106 1501833600 0.8107 1501840800 0.8101 1501848000 0.8103 1501855200 0.8101 1501862400 0.8100 1501869600 0.8097 1501876800 0.8099 1501884000 0.8093 1501891200 0.8097 1501898400 0.8098 1501905600 0.8099 1501912800 0.8096 1501920000 0.8099 1501927200 0.8098 1501934400 0.8100 1501941600 0.8097 1501948800 0.8103 1501956000 0.8101 1501963200 0.8077 1501970400 0.8095 1501977600 0.8102 1501984800 0.7908 1501992000 0.8100 1501999200 0.8047 1502006400 0.8053 1502013600 0.8045 1502020800 0.8095 1502028000 0.8095 1502035200 0.8068 1502042400 0.8066 1502049600 0.8072 1502056800 0.8138 1502064000 0.8143 1502071200 0.8141 1502078400 0.8142 1502085600 0.8138 1502092800 0.8138 1502100000 0.8162 1502107200 0.8113 1502114400 0.8115 1502121600 0.7966 1502128800 0.7966 1502136000 0.8110 1502143200 0.8107 1502150400 0.8108 1502157600 0.8108 1502164800 0.8113 1502172000 0.8110 1502179200 0.8120 1502186400 0.8113 1502193600 0.8114 1502200800 0.8110 1502208000 0.8084 1502215200 0.8082 1502222400 0.8088 1502229600 0.8133 1502236800 0.8136 1502244000 0.8134 1502251200 0.8153 1502258400 0.8151 1502265600 0.8154 1502272800 0.8152 1502280000 0.8152 1502287200 0.8150 1502294400 0.8130 1502301600 0.8128 1502308800 0.8128 1502316000 0.8118 1502323200 0.8120 1502330400 0.8118 1502337600 0.7974 1502344800 0.8119 1502352000 0.8116 1502359200 0.8068 1502366400 0.8069 1502373600 0.8067 1502380800 0.8069 1502388000 0.8067 1502395200 0.8120 1502402400 0.8109 1502409600 0.8113 1502416800 0.8110 1502424000 0.8113 1502431200 0.8107 1502438400 0.8109 1502445600 0.8103 1502452800 0.8102 1502460000 0.8122 1502467200 0.8125 1502474400 0.8117 1502481600 0.8120 1502488800 0.8121 1502496000 0.8126 1502503200 0.8123 1502510400 0.8127 1502517600 0.8125 1502524800 0.8128 1502532000 0.8125 1502539200 0.8127 1502546400 0.8100 1502553600 0.8103 1502560800 0.8123 1502568000 0.8128 1502575200 0.8128 1502582400 0.8131 1502589600 0.8130 1502596800 0.8129 1502604000 0.8079 1502611200 0.8080 1502618400 0.8077 1502625600 0.8128 1502632800 0.8126 1502640000 0.8129 1502647200 0.8128 1502654400 0.7991 1502661600 0.7982 1502668800 0.8057 1502676000 0.8057 1502683200 0.8060 1502690400 0.8056 1502697600 0.8060 1502704800 0.8055 1502712000 0.8055 1502719200 0.8121 1502726400 0.8122 1502733600 0.8118 1502740800 0.8120 1502748000 0.8118 1502755200 0.8118 1502762400 0.8113 1502769600 0.8114 1502776800 0.8089 1502784000 0.8115 1502791200 0.8112 1502798400 0.8113 1502805600 0.8128 1502812800 0.8128 1502820000 0.8137 1502827200 0.8125 1502834400 0.8147 1502841600 0.8149 1502848800 0.8145 1502856000 0.8148 1502863200 0.8147 1502870400 0.8138 1502877600 0.8137 1502884800 0.8142 1502892000 0.8133 1502899200 0.8137 1502906400 0.8111 1502913600 0.8111 1502920800 0.8109 1502928000 0.8103 1502935200 0.8124 1502942400 0.8126 1502949600 0.8138 1502956800 0.8094 1502964000 0.8086 1502971200 0.8078 1502978400 0.8075 1502985600 0.8166 1502992800 0.8163 1503000000 0.8166 1503007200 0.8162 1503014400 0.8172 1503021600 0.8162 1503028800 0.8161 1503036000 0.8160 1503043200 0.8165 1503050400 0.8160 1503057600 0.8162 1503064800 0.8158 1503072000 0.8160 1503079200 0.8114 1503086400 0.8166 1503093600 0.8162 1503100800 0.8167 1503108000 0.8167 1503115200 0.8171 1503122400 0.8176 1503129600 0.8178 1503136800 0.8170 1503144000 0.8175 1503151200 0.8172 1503158400 0.8172 1503165600 0.8169 1503172800 0.8174 1503180000 0.8168 1503187200 0.8172 1503194400 0.8167 1503201600 0.8172 1503208800 0.8172 1503216000 0.8173 1503223200 0.8240 1503230400 0.8241 1503237600 0.8216 1503244800 0.8240 1503252000 0.8236 1503259200 0.8240 1503266400 0.8097 1503273600 0.8246 1503280800 0.8240 1503288000 0.8240 1503295200 0.8237 1503302400 0.8239 1503309600 0.8238 1503316800 0.8236 1503324000 0.8236 1503331200 0.8237 1503338400 0.8227 1503345600 0.8232 1503352800 0.8227 1503360000 0.8230 1503367200 0.8226 1503374400 0.8228 1503381600 0.8204 1503388800 0.8236 1503396000 0.8228 1503403200 0.8212 1503410400 0.8241 1503417600 0.8241 1503424800 0.8240 1503432000 0.8244 1503439200 0.8219 1503446400 0.8247 1503453600 0.8245 1503460800 0.8244 1503468000 0.8248 1503475200 0.8217 1503482400 0.8210 1503489600 0.8212 1503496740 0.8213 1503496800 0.8213 1503504000 0.8214 1503511200 0.8166 1503518400 0.8210 1503525600 0.8215 1503532800 0.8217 1503540000 0.8210 1503547200 0.8211 1503554400 0.8207 1503561600 0.8210 1503568800 0.8206 1503576000 0.8205 1503583200 0.8204 1503590400 0.8209 1503597600 0.8015 1503604800 0.8205 1503612000 0.8181 1503619200 0.8151 1503626400 0.8150 1503633600 0.8152 1503640800 0.8151 1503648000 0.8151 1503655200 0.8167 1503669600 0.8168 1503676800 0.8167 1503684000 0.8165 1503691200 0.8191 1503698400 0.8047 1503705600 0.8118 1503712800 0.8122 1503720000 0.8107 1503727200 0.8102 1503734400 0.8122 1503741600 0.8115 1503748800 0.8119 1503756000 0.8115 1503763200 0.8119 1503770400 0.8093 1503777600 0.8122 1503784800 0.8119 1503792000 0.8194 1503799200 0.8188 1503806400 0.8192 1503813600 0.8189 1503820800 0.8203 1503828000 0.8201 1503835200 0.8205 1503842400 0.8204 1503849600 0.8185 1503856800 0.8179 1503864000 0.8180 1503871200 0.8181 1503878400 0.8183 1503885600 0.8178 1503892800 0.8160 1503900000 0.8154 1503907200 0.8179 1503914400 0.8173 1503921600 0.8178 1503928800 0.7983 1503936000 0.8203 1503943200 0.8127 1503950400 0.8130 1503957600 0.8119 1503964800 0.8123 1503972000 0.8118 1503979200 0.8121 1503986400 0.8118 1503993600 0.8122 1504000800 0.8070 1504008000 0.8119 1504015200 0.8122 1504022400 0.8150 1504029600 0.8142 1504036800 0.8145 1504044000 0.8135 1504051200 0.8212 1504058400 0.8212 1504065600 0.8213 1504072800 0.8184 1504080000 0.8198 1504087200 0.8196 1504094400 0.8196 1504101600 0.8193 1504108800 0.8169 1504116000 0.8171 1504123200 0.8216 1504130400 0.8189 1504137600 0.8189 1504144800 0.8189 1504152000 0.8188 1504159200 0.8186 1504166400 0.8195 1504173600 0.8182 1504180800 0.8183 1504188000 0.8179 1504195200 0.8181 1504202400 0.8177 1504209600 0.8159 1504216800 0.8155 1504231200 0.8150 1504224000 0.8166 1504238400 0.8154 1504245600 0.8150 1504252800 0.8155 1504260000 0.8150 1504267200 0.8155 1504274400 0.8153 1504281600 0.8155 1504288800 0.8150 1504296000 0.8151 1504303200 0.8144 1504310400 0.8148 1504317600 0.8146 1504324800 0.8149 1504332000 0.8151 1504339200 0.8153 1504346400 0.8152 1504353600 0.8159 1504360800 0.8148 1504368000 0.8148 1504375200 0.8145 1504382400 0.8152 1504389600 0.8147 1504396800 0.8148 1504404000 0.8146 1504411200 0.8146 1504418400 0.8144 1504425600 0.8147 1504432800 0.8142 1504440000 0.8144 1504447200 0.7956 1504454400 0.7982 1504461600 0.7978 1504468800 0.7979 1504476000 0.7976 1504483200 0.8005 1504490400 0.8000 1504497600 0.8002 1504504800 0.8000 1504512000 0.8004 1504519200 0.8003 1504526400 0.8008 1504533600 0.8006 1504540800 0.8013 1504548000 0.8006 1504555200 0.8006 1504562400 0.8002 1504569600 0.8005 1504576800 0.8007 1504584000 0.8011 1504591200 0.8004 1504598400 0.8005 1504605600 0.8005 1504612800 0.8004 1504620000 0.7979 1504627200 0.7979 1504634400 0.7975 1504641600 0.7980 1504648800 0.7973 1504656000 0.7971 1504663200 0.7968 1504670400 0.7971 1504677600 0.7969 1504684800 0.7970 1504692000 0.7968 1504699200 0.7965 1504706400 0.7961 1504713600 0.7961 1504720800 0.7959 1504728000 0.7941 1504735200 0.7963 1504742400 0.7965 1504749600 0.7959 1504756800 0.7969 1504764000 0.7970 1504771200 0.7969 1504778400 0.7964 1504785600 0.7968 1504792800 0.7773 1504800000 0.7966 1504807200 0.7964 1504814400 0.8016 1504821600 0.8011 1504828800 0.8017 1504836000 0.8010 1504843200 0.8013 1504850400 0.8008 1504857600 0.8008 1504864800 0.8018 1504872000 0.8017 1504879200 0.7994 1504886400 0.8021 1504893600 0.8018 1504900800 0.7998 1504908000 0.7994 1504915200 0.7985 1504922400 0.8008 1504929600 0.8015 1504936800 0.8005 1504944000 0.8007 1504951200 0.8004 1504958400 0.8006 1504965600 0.8003 1504972800 0.8006 1504980000 0.8003 1504987200 0.8005 1504994400 0.7980 1505001600 0.8004 1505008800 0.8002 1505016000 0.8034 1505023200 0.8035 1505030400 0.8036 1505037600 0.8032 1505044800 0.8034 1505052000 0.8031 1505059200 0.8035 1505066400 0.8010 1505073600 0.8013 1505080800 0.7990 1505088000 0.7993 1505095200 0.7989 1505102400 0.7990 1505109600 0.7985 1505116800 0.7986 1505124000 0.7985 1505131200 0.7988 1505138400 0.7983 1505145600 0.7994 1505152800 0.7992 1505160000 0.8019 1505167200 0.8014 1505174400 0.8019 1505181600 0.8021 1505188800 0.8022 1505196000 0.8017 1505203200 0.8017 1505210400 0.8027 1505217600 0.8017 1505224800 0.8007 1505232000 0.8010 1505239200 0.8007 1505246400 0.8007 1505253600 0.8009 1505260800 0.8011 1505268000 0.8006 1505275200 0.8010 1505282400 0.8005 1505289600 0.8003 1505296800 0.7999 1505304000 0.7996 1505311200 0.7993 1505318400 0.7995 1505325600 0.7994 1505332800 0.7994 1505340000 0.7992 1505347200 0.7992 1505354400 0.7983 1505361600 0.7986 1505368800 0.7981 1505376000 0.7969 1505383200 0.7968 1505390400 0.7965 1505397600 0.7985 1505404800 0.7985 1505412000 0.7984 1505419200 0.7982 1505426400 0.7976 1505433600 0.7982 1505440800 0.7976 1505448000 0.7978 1505455200 0.7977 1505462400 0.7980 1505469600 0.8071 1505476800 0.8077 1505484000 0.8077 1505491200 0.8078 1505498400 0.8073 1505505600 0.8079 1505512800 0.8052 1505520000 0.8054 1505527200 0.8049 1505534400 0.8052 1505541600 0.8056 1505548800 0.8076 1505556000 0.8073 1505563200 0.8077 1505570400 0.8071 1505577600 0.8069 1505584800 0.8065 1505592000 0.8071 1505599200 0.8064 1505606400 0.8071 1505613600 0.8069 1505620800 0.8076 1505628000 0.8045 1505635200 0.8066 1505642400 0.8066 1505649600 0.8071 1505656800 0.8068 1505664000 0.8073 1505671200 0.8069 1505678400 0.8066 1505685600 0.8065 1505692800 0.8067 1505700000 0.8065 1505707200 0.8068 1505714400 0.8064 1505721600 0.8064 1505728800 0.8071 1505736000 0.8074 1505743200 0.8076 1505750400 0.8075 1505757600 0.8074 1505764800 0.7936 1505772000 0.8070 1505779200 0.8071 1505786400 0.7975 1505793600 0.7979 1505800800 0.7972 1505808000 0.7969 1505815200 0.7992 1505822400 0.7998 1505829600 0.7994 1505836800 0.7998 1505844000 0.7996 1505851200 0.7973 1505858400 0.7968 1505865600 0.7969 1505872800 0.7988 1505880000 0.7991 1505887200 0.7990 1505894400 0.8003 1505901600 0.8047 1505908800 0.8048 1505916000 0.8045 1505923200 0.8050 1505930400 0.8046 1505937600 0.8045 1505944800 0.8041 1505952000 0.8045 1505959200 0.8040 1505966400 0.8046 1505973600 0.8056 1505980800 0.8050 1505988000 0.8054 1505995200 0.8051 1506002400 0.8047 1506009600 0.8048 1506016800 0.8023 1506024000 0.8024 1506031200 0.8018 1506038400 0.8020 1506045600 0.8014 1506052800 0.8015 1506060000 0.8021 1506067200 0.8021 1506074400 0.7994 1506081600 0.7988 1506088800 0.7983 1506096000 0.7986 1506103200 0.8000 1506110400 0.8005 1506117600 0.8003 1506124800 0.8002 1506132000 0.7998 1506139200 0.8004 1506146400 0.8001 1506153600 0.8005 1506160800 0.8000 1506168000 0.8003 1506175200 0.8000 1506182400 0.8003 1506189600 0.8006 1506196800 0.8010 1506204000 0.7999 1506211200 0.8000 1506218400 0.7997 1506225600 0.8000 1506232800 0.7998 1506240000 0.8004 1506247200 0.8000 1506254400 0.8001 1506261600 0.7996 1506268800 0.8000 1506276000 0.7995 1506283200 0.7998 1506290400 0.7994 1506297600 0.7995 1506304800 0.7992 1506312000 0.7996 1506319200 0.7994 1506326400 0.7996 1506333600 0.8015 1506340800 0.8018 1506348000 0.8015 1506355200 0.8014 1506362400 0.8012 1506369600 0.8014 1506376800 0.8012 1506384000 0.7965 1506391200 0.7961 1506398400 0.7963 1506405600 0.7961 1506412800 0.7962 1506420000 0.7975 1506427200 0.7971 1506434400 0.7962 1506441600 0.7962 1506448800 0.7959 1506456000 0.7968 1506463200 0.7966 1506470400 0.7968 1506477600 0.7964 1506484800 0.7970 1506492000 0.7962 1506499200 0.7966 1506506400 0.7960 1506513600 0.7963 1506520800 0.7959 1506528000 0.7961 1506535200 0.7956 1506542400 0.7962 1506549600 0.7959 1506556800 0.7960 1506564000 0.7954 1506571200 0.7958 1506578400 0.7929 1506585600 0.7937 1506592800 0.7956 1506600000 0.7956 1506607200 0.7953 1506614400 0.7958 1506621600 0.7996 1506628800 0.7979 1506636000 0.7976 1506643200 0.7980 1506650400 0.7974 1506657600 0.7982 1506664800 0.7984 1506672000 0.7985 1506679200 0.7980 1506686400 0.7983 1506693600 0.7972 1506700800 0.7973 1506708000 0.7975 1506715200 0.7974 1506722400 0.7970 1506729600 0.7976 1506736800 0.7969 1506744000 0.7985 1506751200 0.7980 1506758400 0.7978 1506765600 0.7972 1506772800 0.7975 1506780000 0.7974 1506787200 0.7972 1506794400 0.7975 1506801600 0.7978 1506808800 0.7951 1506823200 0.7975 1506816000 0.7978 1506830400 0.7980 1506837600 0.7978 1506844800 0.7982 1506852000 0.7974 1506859200 0.7975 1506866400 0.7969 1506873600 0.7950 1506880800 0.7947 1506888000 0.7952 1506895200 0.7951 1506902400 0.7955 1506909600 0.7953 1506916800 0.7957 1506924000 0.7955 1506931200 0.7958 1506938400 0.7955 1506945600 0.7955 1506952800 0.7952 1506960000 0.7953 1506967200 0.7946 1506974400 0.7951 1506981600 0.7948 1506988800 0.7950 1506996000 0.7945 1507003200 0.7949 1507010400 0.7948 1507017600 0.7948 1507024800 0.7946 1507032000 0.7945 1507039200 0.7945 1507046400 0.7946 1507053600 0.7941 1507060800 0.7937 1507068000 0.7933 1507075200 0.7935 1507082400 0.7929 1507089600 0.7929 1507096800 0.7923 1507104000 0.7926 1507111200 0.7920 1507118400 0.7920 1507125600 0.7925 1507132800 0.7921 1507140000 0.7918 1507147200 0.7919 1507154400 0.7913 1507161600 0.7918 1507168800 0.7916 1507176000 0.7915 1507183200 0.7923 1507190400 0.7915 1507197600 0.7911 1507204800 0.7913 1507212000 0.7910 1507219200 0.7909 1507226400 0.7907 1507233600 0.7909 1507240800 0.7916 1507248000 0.7969 1507255200 0.7909 1507262400 0.7891 1507269600 0.7905 1507276800 0.7884 1507284000 0.7898 1507291200 0.7903 1507298400 0.7877 1507305600 0.7900 1507312800 0.7899 1507320000 0.7898 1507327200 0.7894 1507334400 0.7896 1507341600 0.7896 1507348800 0.7901 1507356000 0.7899 1507363200 0.7904 1507370400 0.7898 1507377600 0.7994 1507384800 0.7987 1507392000 0.7988 1507399200 0.7989 1507406400 0.7992 1507413600 0.7916 1507420800 0.8010 1507428000 0.8007 1507435200 0.8015 1507442400 0.8011 1507449600 0.8027 1507456800 0.8018 1507464000 0.8018 1507471200 0.8016 1507478400 0.8019 1507485600 0.8008 1507492800 0.8018 1507500000 0.8005 1507507200 0.8008 1507514400 0.8010 1507521600 0.7943 1507528800 0.7962 1507536000 0.8016 1507543200 0.8007 1507550400 0.8015 1507557600 0.8011 1507564800 0.8023 1507572000 0.8018 1507579200 0.8020 1507586400 0.8036 1507593600 0.8018 1507600800 0.8015 1507608000 0.7995 1507615200 0.7996 1507622400 0.8023 1507629600 0.8014 1507636800 0.8039 1507644000 0.8036 1507651200 0.7921 1507658400 0.7917 1507665600 0.7909 1507672800 0.7922 1507680000 0.7948 1507687200 0.7943 1507694400 0.7946 1507701600 0.7944 1507708800 0.7950 1507716000 0.7971 1507723200 0.7949 1507730400 0.7945 1507737600 0.7953 1507744800 0.7948 1507752000 0.7943 1507759200 0.7935 1507766400 0.7937 1507773600 0.7946 1507780800 0.7565 1507788000 0.7983 1507795200 0.7984 1507802400 0.7981 1507809600 0.7316 1507816800 0.7310 1507824000 0.7313 1507831200 0.7307 1507838400 0.7310 1507845600 0.7307 1507852800 0.8003 1507860000 0.7999 1507867200 0.8026 1507874400 0.8024 1507881600 0.8050 1507888800 0.8047 1507896000 0.8052 1507903200 0.8056 1507910400 0.8054 1507917600 0.8026 1507924800 0.8028 1507932000 0.8025 1507939200 0.8027 1507946400 0.7978 1507953600 0.8029 1507960800 0.8048 1507968000 0.8054 1507975200 0.7656 1507982400 0.7667 1507989600 0.7653 1507996800 0.7655 1508004000 0.8076 1508011200 0.8073 1508018400 0.8069 1508025600 0.8073 1508032800 0.8095 1508040000 0.8098 1508047200 0.8099 1508054400 0.8102 1508061600 0.8098 1508068800 0.8103 1508076000 0.8100 1508083200 0.8104 1508090400 0.8099 1508097600 0.8101 1508104800 0.8099 1508112000 0.8099 1508119200 0.8098 1508126400 0.8098 1508133600 0.8095 1508140800 0.8095 1508148000 0.8091 1508155200 0.8096 1508162400 0.8101 1508169600 0.8098 1508176800 0.8116 1508184000 0.8099 1508191200 0.8094 1508198400 0.8097 1508205600 0.8087 1508212800 0.8091 1508220000 0.8095 1508227200 0.8085 1508234400 0.8084 1508241600 0.8085 1508248800 0.8082 1508256000 0.8089 1508263200 0.8088 1508270400 0.8068 1508277600 0.8063 1508284800 0.8090 1508292000 0.8089 1508299200 0.8091 1508306400 0.8085 1508313600 0.8091 1508320800 0.8161 1508328000 0.8172 1508335200 0.8159 1508342400 0.8164 1508349600 0.8142 1508356800 0.8145 1508364000 0.8157 1508371200 0.8158 1508378400 0.8174 1508385600 0.8226 1508392800 0.8227 1508400000 0.8231 1508407200 0.8273 1508414400 0.8276 1508421600 0.8283 1508428800 0.8291 1508436000 0.8312 1508443200 0.8294 1508450400 0.8311 1508457600 0.8315 1508464800 0.8309 1508472000 0.8313 1508479200 0.8337 1508486400 0.8339 1508493600 0.8338 1508500800 0.8334 1508508000 0.8333 1508515200 0.8342 1508522400 0.8315 1508529600 0.8357 1508536800 0.8376 1508544000 0.8377 1508551200 0.8372 1508558400 0.8376 1508565600 0.8377 1508572800 0.8379 1508580000 0.8379 1508587200 0.8381 1508594400 0.8402 1508601600 0.8402 1508608800 0.8396 1508616000 0.8399 1508623200 0.8327 1508630400 0.8330 1508637600 0.8336 1508644800 0.8341 1508652000 0.8337 1508659200 0.8413 1508666400 0.8409 1508673600 0.8413 1508680800 0.8406 1508688000 0.8397 1508695200 0.8391 1508702400 0.8394 1508709600 0.8371 1508716800 0.8397 1508724000 0.8394 1508731200 0.8388 1508738400 0.8378 1508745600 0.8381 1508752800 0.8380 1508760000 0.8387 1508767200 0.8382 1508774400 0.8405 1508781600 0.8400 1508788800 0.8412 1508796000 0.8402 1508803200 0.8415 1508810400 0.8412 1508817600 0.8397 1508824800 0.8405 1508832000 0.8363 1508839200 0.8359 1508846400 0.8349 1508853600 0.8345 1508860800 0.8395 1508868000 0.8388 1508875200 0.8392 1508882400 0.8386 1508889600 0.8389 1508896800 0.8385 1508904000 0.8395 1508911200 0.8435 1508918400 0.8439 1508925600 0.8429 1508932800 0.8434 1508940000 0.8436 1508947200 0.8439 1508954400 0.8389 1508961600 0.8430 1508968800 0.8470 1508976000 0.8473 1508983200 0.8470 1508990400 0.8475 1508997600 0.8471 1509004800 0.8472 1509012000 0.8470 1509019200 0.8475 1509026400 0.8471 1509033600 0.8470 1509040800 0.8467 1509048000 0.8474 1509055200 0.8332 1509062400 0.8335 1509069600 0.8328 1509076800 0.8472 1509084000 0.8335 1509091200 0.8341 1509098400 0.8331 1509105600 0.8336 1509112800 0.8329 1509120000 0.8488 1509127200 0.8485 1509134400 0.8494 1509141600 0.8502 1509148800 0.8505 1509156000 0.8468 1509163200 0.8495 1509170400 0.8490 1509177600 0.8495 1509184800 0.8492 1509192000 0.8493 1509199200 0.8489 1509206400 0.8490 1509213600 0.8484 1509220800 0.8491 1509228000 0.8481 1509235200 0.8298 1509242400 0.8294 1509249600 0.8294 1509256800 0.8476 1509264000 0.8477 1509271200 0.8476 1509278400 0.8475 1509285600 0.8475 1509292800 0.8475 1509300000 0.8429 1509307200 0.8473 1509314400 0.8472 1509321600 0.8471 1509328800 0.8469 1509336000 0.8466 1509343200 0.8463 1509350400 0.8464 1509357600 0.8461 1509364800 0.8459 1509372000 0.8458 1509379200 0.8461 1509386400 0.8476 1509393600 0.8094 1509400800 0.8477 1509408000 0.8480 1509415200 0.8477 1509422400 0.8475 1509429600 0.8471 1509436800 0.8471 1509444000 0.8447 1509451200 0.8479 1509458400 0.8525 1509465600 0.8522 1509472800 0.8521 1509480000 0.8503 1509487200 0.8503 1509501600 0.8501 1509494400 0.8507 1509508800 0.8500 1509516000 0.8464 1509523200 0.8461 1509530400 0.8459 1509537600 0.8499 1509544800 0.8493 1509552000 0.8495 1509559200 0.8492 1509566400 0.8497 1509573600 0.8492 1509580800 0.8536 1509588000 0.8534 1509595200 0.8541 1509602400 0.8539 1509609600 0.8543 1509616800 0.8565 1509624000 0.8566 1509631200 0.8560 1509638400 0.8566 1509645600 0.8562 1509652800 0.8561 1509660000 0.8554 1509667200 0.8561 1509674400 0.8556 1509681600 0.8566 1509688800 0.8560 1509696000 0.8579 1509703200 0.8583 1509710400 0.8610 1509717600 0.8612 1509724800 0.8613 1509732000 0.8600 1509739200 0.7927 1509746400 0.7925 1509753600 0.7935 1509760800 0.7935 1509768000 0.7934 1509775200 0.7935 1509782400 0.7961 1509789600 0.7959 1509796800 0.7798 1509804000 0.7978 1509811200 0.8462 1509818400 0.8459 1509825600 0.8487 1509832800 0.8482 1509840000 0.8486 1509847200 0.8641 1509854400 0.8656 1509861600 0.8643 1509868800 0.8643 1509876000 0.8639 1509883200 0.8642 1509890400 0.8637 1509897600 0.8642 1509904800 0.8662 1509912000 0.8665 1509919200 0.8663 1509926400 0.8673 1509933600 0.8668 1509940800 0.8672 1509948000 0.8670 1509955200 0.8675 1509962400 0.8667 1509969600 0.8670 1509976800 0.8667 1509984000 0.8672 1509991200 0.8098 1509998400 0.8642 1510005600 0.8641 1510012800 0.8622 1510020000 0.8666 1510027200 0.8681 1510034400 0.8675 1510041600 0.8681 1510048800 0.8674 1510056000 0.8676 1510063200 0.8682 1510070400 0.8683 1510077600 0.8650 1510084800 0.8675 1510092000 0.8673 1510099200 0.8681 1510106400 0.8676 1510113600 0.8676 1510120800 0.8672 1510128000 0.8677 1510135200 0.8672 1510142400 0.8674 1510149600 0.8668 1510156800 0.8670 1510164000 0.8665 1510171200 0.8666 1510178400 0.8662 1510185600 0.8666 1510192800 0.8662 1510200000 0.8666 1510207200 0.8639 1510214400 0.8644 1510221600 0.8650 1510228800 0.8644 1510236000 0.8643 1510243200 0.8637 1510250400 0.8612 1510257600 0.8611 1510264800 0.8642 1510272000 0.8642 1510279200 0.8636 1510286400 0.8638 1510293600 0.8642 1510300800 0.8639 1510308000 0.8638 1510315200 0.8635 1510322400 0.8628 1510329600 0.8627 1510336800 0.8624 1510344000 0.8583 1510351200 0.8578 1510358400 0.8577 1510365600 0.8578 1510372800 0.8579 1510380000 0.8579 1510387200 0.8581 1510394400 0.8575 1510401600 0.8581 1510408800 0.8577 1510416000 0.8591 1510423200 0.8575 1510430400 0.8578 1510437600 0.8578 1510444800 0.8579 1510452000 0.8576 1510459200 0.8580 1510466400 0.8578 1510473600 0.8585 1510480800 0.8575 1510488000 0.8580 1510495200 0.8576 1510502400 0.8578 1510509600 0.8575 1510516800 0.8577 1510524000 0.8597 1510531200 0.8601 1510538400 0.8598 1510545600 0.8599 1510552800 0.8599 1510560000 0.8604 1510567200 0.8600 1510574400 0.8602 1510581600 0.8606 1510588800 0.8611 1510596000 0.8624 1510603200 0.8631 1510610400 0.8619 1510617600 0.8625 1510624800 0.8618 1510632000 0.8626 1510639200 0.8616 1510646400 0.8615 1510653600 0.8613 1510660800 0.8615 1510668000 0.8610 1510675200 0.8613 1510682400 0.8615 1510689600 0.8613 1510696800 0.8608 1510704000 0.8583 1510711200 0.8583 1510718400 0.8586 1510725600 0.8602 1510732800 0.8601 1510740000 0.8535 1510747200 0.8618 1510754400 0.8615 1510761600 0.8617 1510768800 0.8564 1510776000 0.8561 1510783200 0.8556 1510790400 0.8558 1510797600 0.8574 1510804800 0.8578 1510812000 0.8597 1510819200 0.8599 1510826400 0.8592 1510833600 0.8412 1510840800 0.8405 1510848000 0.8590 1510855200 0.8585 1510862400 0.8614 1510869600 0.8585 1510876800 0.8620 1510884000 0.8621 1510891200 0.8621 1510898400 0.8623 1510905600 0.8621 1510912800 0.8618 1510920000 0.8621 1510927200 0.8593 1510934400 0.8593 1510941600 0.8584 1510948800 0.8586 1510956000 0.8595 1510963200 0.8587 1510970400 0.8586 1510977600 0.8563 1510984800 0.8582 1510992000 0.8587 1510999200 0.8589 1511006400 0.8592 1511013600 0.8592 1511020800 0.8592 1511028000 0.8621 1511035200 0.8623 1511042400 0.8623 1511049600 0.8625 1511056800 0.8620 1511064000 0.8626 1511071200 0.8622 1511078400 0.8626 1511085600 0.8621 1511092800 0.8624 1511100000 0.8599 1511107200 0.8688 1511114400 0.8712 1511121600 0.8712 1511128800 0.8711 1511136000 0.8714 1511143200 0.8707 1511150400 0.8714 1511157600 0.8707 1511164800 0.8710 1511172000 0.8701 1511179200 0.8705 1511186400 0.8702 1511193600 0.8711 1511200800 0.8706 1511208000 0.8735 1511215200 0.8730 1511222400 0.8782 1511229600 0.8781 1511236800 0.8804 1511244000 0.8799 1511251200 0.8783 1511258400 0.8799 1511265600 0.8803 1511272800 0.8797 1511280000 0.8801 1511287200 0.8797 1511294400 0.8799 1511301600 0.8829 1511308800 0.8840 1511316000 0.8835 1511323200 0.8838 1511330400 0.8790 1511337600 0.8831 1511344800 0.8829 1511352000 0.8833 1511359200 0.8830 1511366400 0.8831 1511373600 0.8807 1511380800 0.8831 1511388000 0.8822 1511395200 0.8824 1511402400 0.8820 1511409600 0.8824 1511416800 0.8800 1511424000 0.8800 1511431200 0.8794 1511438400 0.8801 1511445600 0.8798 1511452800 0.8797 1511460000 0.8793 1511467200 0.8797 1511474400 0.8796 1511481600 0.8794 1511488800 0.8786 1511496000 0.8784 1511503200 0.8785 1511510400 0.8810 1511517600 0.8786 1511524800 0.8786 1511532000 0.8791 1511539200 0.8786 1511546400 0.8783 1511553600 0.8731 1511560800 0.8729 1511568000 0.8732 1511575200 0.8775 1511582400 0.8779 1511589600 0.8730 1511596800 0.8732 1511604000 0.8728 1511611200 0.8733 1511618400 0.8733 1511625600 0.8738 1511632800 0.8729 1511640000 0.8732 1511647200 0.8729 1511654400 0.8731 1511661600 0.8726 1511668800 0.8730 1511676000 0.8726 1511683200 0.8731 1511690400 0.8732 1511697600 0.8737 1511704800 0.8735 1511712000 0.8738 1511719200 0.8729 1511726400 0.8737 1511733600 0.8730 1511740800 0.8689 1511748000 0.8731 1511755200 0.8733 1511762400 0.8731 1511769600 0.8733 1511776800 0.8749 1511784000 0.8759 1511791200 0.8746 1511798400 0.8745 1511805600 0.8742 1511812800 0.8790 1511820000 0.8787 1511827200 0.8792 1511834400 0.8795 1511841600 0.8789 1511848800 0.8790 1511856000 0.8795 1511863200 0.8790 1511870400 0.8791 1511877600 0.8791 1511884800 0.8793 1511892000 0.8815 1511899200 0.8816 1511906400 0.8808 1511913600 0.8809 1511920800 0.8808 1511928000 0.8810 1511935200 0.8784 1511942400 0.8789 1511949600 0.8782 1511956800 0.8787 1511964000 0.8784 1511971200 0.8785 1511978400 0.8781 1511985600 0.8650 1511992800 0.8642 1512000000 0.8642 1512007200 0.8640 1512014400 0.8659 1512021600 0.8617 1512028800 0.8618 1512036000 0.8568 1512043200 0.8569 1512050400 0.8587 1512057600 0.8626 1512064800 0.8602 1512072000 0.8607 1512079200 0.8603 1512093600 0.8692 1512086400 0.8695 1512100800 0.8693 1512108000 0.8684 1512115200 0.8711 1512122400 0.8698 1512129600 0.8720 1512136800 0.8737 1512144000 0.8644 1512151200 0.8648 1512158400 0.8652 1512165600 0.8646 1512172800 0.8673 1512180000 0.8669 1512187200 0.8669 1512194400 0.8664 1512201600 0.8673 1512208800 0.8669 1512216000 0.8667 1512223200 0.8644 1512230400 0.8642 1512237600 0.8595 1512244800 0.8646 1512252000 0.8640 1512259200 0.8626 1512266400 0.8620 1512273600 0.8642 1512280800 0.8642 1512288000 0.8645 1512295200 0.8663 1512302400 0.8666 1512309600 0.8659 1512316800 0.8664 1512324000 0.8659 1512331200 0.8662 1512338400 0.8661 1512345600 0.8664 1512352800 0.8662 1512360000 0.8665 1512367200 0.8665 1512374400 0.8639 1512381600 0.8633 1512388800 0.8657 1512396000 0.8652 1512403200 0.8631 1512410400 0.8629 1512417600 0.8631 1512424800 0.8621 1512432000 0.8622 1512439200 0.8620 1512446400 0.8625 1512453600 0.8625 1512460800 0.8626 1512468000 0.8667 1512475200 0.8671 1512482400 0.8663 1512489600 0.8667 1512496800 0.8665 1512504000 0.8692 1512511200 0.8688 1512518400 0.8676 1512525600 0.8670 1512532800 0.8724 1512540000 0.8714 1512547200 0.8733 1512554400 0.8727 1512561600 0.8738 1512568800 0.8705 1512576000 0.8709 1512583200 0.8729 1512590400 0.8752 1512597600 0.8751 1512604800 0.8754 1512612000 0.8774 1512619200 0.8776 1512626400 0.8757 1512633600 0.8753 1512640800 0.8748 1512648000 0.8754 1512655200 0.8746 1512662400 0.8819 1512669600 0.8813 1512676800 0.8817 1512684000 0.8814 1512691200 0.8810 1512698400 0.8806 1512705600 0.8809 1512712800 0.8803 1512720000 0.8801 1512727200 0.8796 1512734400 0.8797 1512741600 0.8787 1512748800 0.8792 1512756000 0.8789 1512763200 0.8789 1512770400 0.8785 1512777600 0.8793 1512784800 0.8787 1512792000 0.8790 1512799200 0.8788 1512806400 0.8793 1512813600 0.8789 1512820800 0.8770 1512828000 0.8742 1512835200 0.8770 1512842400 0.8775 1512849600 0.8788 1512856800 0.8798 1512864000 0.8801 1512871200 0.8803 1512878400 0.8799 1512885600 0.8793 1512892800 0.8790 1512900000 0.8786 1512907200 0.8798 1512914400 0.8793 1512921600 0.8796 1512928800 0.8796 1512936000 0.8791 1512943200 0.8767 1512950400 0.8770 1512957600 0.8768 1512964800 0.8793 1512972000 0.8793 1512979200 0.8330 1512986400 0.8792 1512993600 0.8798 1513000800 0.8789 1513008000 0.8791 1513015200 0.8763 1513022400 0.8786 1513029600 0.8785 1513036800 0.8786 1513044000 0.8783 1513051200 0.8811 1513058400 0.8805 1513065600 0.8787 1513072800 0.8788 1513080000 0.8810 1513087200 0.8805 1513094400 0.8810 1513101600 0.8809 1513108800 0.8807 1513116000 0.8787 1513123200 0.8760 1513130400 0.8775 1513137600 0.8776 1513144800 0.8773 1513152000 0.8775 1513159200 0.8772 1513166400 0.8775 1513173600 0.8770 1513180800 0.8818 1513188000 0.8814 1513195200 0.8814 1513202400 0.8782 1513209600 0.8789 1513216800 0.8784 1513224000 0.8787 1513231200 0.8788 1513238400 0.8799 1513245600 0.8785 1513252800 0.8789 1513260000 0.8784 1513267200 0.8764 1513274400 0.8762 1513281600 0.8765 1513288800 0.8757 1513296000 0.8764 1513303200 0.8782 1513310400 0.8784 1513317600 0.8778 1513324800 0.8785 1513332000 0.8774 1513339200 0.8779 1513346400 0.8757 1513353600 0.8763 1513360800 0.8758 1513368000 0.8762 1513375200 0.8753 1513382400 0.8747 1513389600 0.8740 1513396800 0.8744 1513404000 0.8741 1513411200 0.8750 1513418400 0.8743 1513425600 0.8744 1513432800 0.8741 1513440000 0.8748 1513447200 0.8744 1513454400 0.8747 1513461600 0.8740 1513468800 0.8744 1513476000 0.8742 1513483200 0.8746 1513490400 0.8767 1513497600 0.8772 1513504800 0.8773 1513512000 0.8770 1513519200 0.8761 1513526400 0.8765 1513533600 0.8760 1513540800 0.8764 1513548000 0.8766 1513555200 0.8770 1513562400 0.8745 1513569600 0.8743 1513576800 0.8739 1513584000 0.8739 1513591200 0.8735 1513598400 0.8739 1513605600 0.8757 1513612800 0.8740 1513620000 0.8764 1513627200 0.8761 1513634400 0.8732 1513641600 0.8687 1513648800 0.8666 1513656000 0.8668 1513663200 0.8663 1513670400 0.8667 1513677600 0.8797 1513684800 0.8731 1513692000 0.8729 1513699200 0.8747 1513706400 0.8746 1513713600 0.8749 1513720800 0.8745 1513728000 0.8752 1513735200 0.8748 1513742400 0.8745 1513749600 0.8745 1513756800 0.8745 1513764000 0.8744 1513771200 0.8743 1513778400 0.8743 1513785600 0.8745 1513792800 0.8743 1513800000 0.8744 1513807200 0.8738 1513814400 0.8682 1513821600 0.8678 1513828800 0.8725 1513836000 0.8766 1513843200 0.8791 1513850400 0.8791 1513857600 0.8801 1513864800 0.8792 1513872000 0.8790 1513879200 0.8788 1513886400 0.8791 1513893600 0.8776 1513900800 0.8782 1513908000 0.8774 1513915200 0.8774 1513922400 0.8767 1513929600 0.8774 1513936800 0.8768 1513944000 0.8774 1513951200 0.8769 1513958400 0.8593 1513965600 0.8588 1513972800 0.8604 1513980000 0.8732 1513987200 0.8779 1513994400 0.8781 1514001600 0.8785 1514008800 0.8780 1514016000 0.8784 1514023200 0.8753 1514030400 0.8754 1514037600 0.8751 1514044800 0.8756 1514052000 0.8772 1514059200 0.8773 1514066400 0.8773 1514073600 0.8773 1514080800 0.8770 1514088000 0.8773 1514095200 0.8771 1514102400 0.8792 1514109600 0.8765 1514116800 0.8768 1514124000 0.8761 1514131200 0.8765 1514138400 0.8761 1514145600 0.8763 1514152800 0.8760 1514160000 0.8769 1514167200 0.8761 1514174400 0.8763 1514181600 0.8760 1514188800 0.8743 1514196000 0.8747 1514203200 0.8693 1514210400 0.8689 1514217600 0.8693 1514224800 0.8689 1514232000 0.8692 1514239200 0.8689 1514246400 0.8690 1514253600 0.8688 1514260800 0.8689 1514268000 0.8684 1514275200 0.8713 1514282400 0.8709 1514289600 0.8712 1514296800 0.8689 1514304000 0.8734 1514311200 0.8732 1514318400 0.8735 1514325600 0.8734 1514332800 0.8739 1514340000 0.8733 1514347200 0.8738 1514354400 0.8734 1514361600 0.8735 1514368800 0.8729 1514376000 0.8735 1514383200 0.8733 1514390400 0.8736 1514397600 0.8734 1514404800 0.8737 1514412000 0.8736 1514419200 0.8735 1514426400 0.8733 1514433600 0.8731 1514440800 0.8729 1514448000 0.8732 1514455200 0.8728 1514462400 0.8731 1514469600 0.8729 1514476800 0.8734 1514484000 0.8731 1514491200 0.8733 1514498400 0.8133 1514505600 0.8738 1514512800 0.8728 1514520000 0.8729 1514527200 0.8728 1514534400 0.8730 1514541600 0.8727 1514548800 0.8729 1514556000 0.8767 1514563200 0.8769 1514570400 0.8764 1514577600 0.8768 1514584800 0.8767 1514592000 0.8767 1514599200 0.8764 1514606400 0.8766 1514613600 0.8763 1514620800 0.8768 1514628000 0.8768 1514635200 0.8769 1514642400 0.8766 1514649600 0.8767 1514656800 0.8764 1514664000 0.8771 1514671200 0.8765 1514678400 0.8764 1514685600 0.8763 1514692800 0.8766 1514700000 0.8762 1514707200 0.8766 1514714400 0.8762 1514721600 0.8766 1514728800 0.8767 1514736000 0.8769 1514743200 0.8767 1514750400 0.8746 1514757600 0.8742 1514772000 0.8736 1514764800 0.8746 1514779200 0.8740 1514786400 0.8738 1514793600 0.8743 1514800800 0.8740 1514808000 0.8736 1514815200 0.8733 1514822400 0.8736 1514829600 0.8733 1514836800 0.8735 1514844000 0.8732 1514851200 0.8735 1514858400 0.8732 1514865600 0.8736 1514872800 0.8742 1514880000 0.8737 1514887200 0.8734 1514894400 0.8736 1514901600 0.8732 1514908800 0.8732 1514916000 0.8728 1514923200 0.8734 1514930400 0.8725 1514937600 0.8728 1514944800 0.8720 1514952000 0.8719 1514959200 0.8716 1514966400 0.8718 1514973600 0.8711 1514980800 0.8715 1514988000 0.8711 1514995200 0.8705 1515002400 0.8694 1515009600 0.8673 1515016800 0.8667 1515024000 0.8674 1515031200 0.8647 1515038400 0.8672 1515045600 0.8669 1515052800 0.8674 1515060000 0.8667 1515067200 0.8666 1515074400 0.8663 1515081600 0.8667 1515088800 0.8495 1515096000 0.8497 1515103200 0.8663 1515110400 0.8666 1515117600 0.8661 1515124800 0.8662 1515132000 0.8656 1515139200 0.8671 1515146400 0.8678 1515153600 0.8671 1515160800 0.8666 1515168000 0.8669 1515175200 0.8663 1515182400 0.8671 1515189600 0.8651 1515196800 0.8651 1515204000 0.8649 1515211200 0.8650 1515218400 0.8652 1515225600 0.8663 1515232800 0.8652 1515240000 0.8641 1515247200 0.8644 1515254400 0.8643 1515261600 0.8642 1515268800 0.8649 1515276000 0.8642 1515283200 0.8641 1515290400 0.8638 1515297600 0.8388 1515304800 0.8641 1515312000 0.8646 1515319200 0.8645 1515326400 0.8645 1515333600 0.8643 1515340800 0.8645 1515348000 0.8640 1515355200 0.8642 1515362400 0.8637 1515369600 0.8641 1515376800 0.8638 1515384000 0.8642 1515391200 0.8638 1515398400 0.8642 1515405600 0.8644 1515412800 0.8646 1515420000 0.8638 1515427200 0.8640 1515434400 0.8618 1515441600 0.8618 1515448800 0.8617 1515456000 0.8620 1515463200 0.8617 1515470400 0.8642 1515477600 0.8634 1515484800 0.8629 1515492000 0.8631 1515499200 0.8630 1515506400 0.8627 1515513600 0.8632 1515520800 0.8630 1515528000 0.8632 1515535200 0.8625 1515542400 0.8627 1515549600 0.8624 1515556800 0.8600 1515564000 0.8596 1515571200 0.8616 1515578400 0.8614 1515585600 0.8613 1515592800 0.8617 1515600000 0.8619 1515607200 0.8614 1515614400 0.8618 1515621600 0.8590 1515628800 0.8600 1515636000 0.8613 1515643200 0.8434 1515650400 0.8429 1515657600 0.8430 1515664800 0.8587 1515672000 0.8598 1515679200 0.8601 1515686400 0.8581 1515693600 0.8595 1515700800 0.8598 1515708000 0.8575 1515715200 0.8579 1515722400 0.8575 1515729600 0.8572 1515736800 0.8570 1515744000 0.8556 1515751200 0.8552 1515758400 0.8574 1515765600 0.8567 1515772800 0.8571 1515780000 0.8565 1515787200 0.8567 1515794400 0.8563 1515801600 0.8543 1515808800 0.8538 1515816000 0.8565 1515823200 0.8559 1515830400 0.8563 1515837600 0.8560 1515844800 0.8564 1515852000 0.8555 1515859200 0.8560 1515866400 0.8561 1515873600 0.8558 1515880800 0.8554 1515888000 0.8558 1515895200 0.8555 1515902400 0.8557 1515909600 0.8555 1515916800 0.8558 1515924000 0.8555 1515931200 0.8558 1515938400 0.8541 1515945600 0.8559 1515952800 0.8555 1515960000 0.8558 1515967200 0.8551 1515974400 0.8560 1515981600 0.8558 1515988800 0.8559 1515996000 0.8552 1516003200 0.8557 1516010400 0.8554 1516017600 0.8558 1516024800 0.8555 1516032000 0.8558 1516039200 0.8552 1516046400 0.8547 1516053600 0.8543 1516060800 0.8546 1516068000 0.8541 1516075200 0.8543 1516082400 0.8542 1516089600 0.8544 1516096800 0.8538 1516104000 0.8538 1516111200 0.8561 1516118400 0.8563 1516125600 0.8558 1516132800 0.8560 1516140000 0.8557 1516147200 0.8563 1516154400 0.8556 1516161600 0.8559 1516168800 0.8559 1516176000 0.8564 1516183200 0.8553 1516190400 0.8557 1516197600 0.8554 1516204800 0.8548 1516212000 0.8543 1516219200 0.8545 1516226400 0.8537 1516233600 0.8541 1516240800 0.8536 1516248000 0.8537 1516255200 0.8535 1516262400 0.8578 1516269600 0.8559 1516276800 0.8557 1516284000 0.8557 1516291200 0.8561 1516298400 0.8559 1516305600 0.8534 1516312800 0.8529 1516320000 0.8560 1516327200 0.8553 1516334400 0.8566 1516341600 0.8556 1516348800 0.8562 1516356000 0.8558 1516363200 0.8554 1516370400 0.8549 1516377600 0.8544 1516384800 0.8538 1516392000 0.8529 1516399200 0.8525 1516406400 0.8549 1516413600 0.8546 1516420800 0.8552 1516428000 0.8548 1516435200 0.8550 1516442400 0.8547 1516449600 0.8506 1516456800 0.8528 1516464000 0.8551 1516471200 0.8375 1516478400 0.8377 1516485600 0.8384 1516492800 0.8387 1516500000 0.8382 1516507200 0.8382 1516514400 0.8378 1516521600 0.8380 1516528800 0.8394 1516536000 0.8397 1516543200 0.8567 1516550400 0.8549 1516557600 0.8547 1516564800 0.8573 1516572000 0.8548 1516579200 0.8554 1516586400 0.8551 1516593600 0.8570 1516600800 0.8568 1516608000 0.8572 1516615200 0.8567 1516622400 0.8560 1516629600 0.8557 1516636800 0.8561 1516644000 0.8556 1516651200 0.8555 1516658400 0.8550 1516665600 0.8554 1516672800 0.8548 1516680000 0.8558 1516687200 0.8546 1516694400 0.8280 1516701600 0.8540 1516708800 0.8544 1516716000 0.8535 1516723200 0.8543 1516730400 0.8499 1516737600 0.8457 1516744800 0.8433 1516752000 0.8472 1516759200 0.8489 1516766400 0.8532 1516773600 0.8530 1516780800 0.8511 1516788000 0.8527 1516795200 0.8525 1516802400 0.8516 1516809600 0.8516 1516816800 0.8506 1516824000 0.8499 1516831200 0.8502 1516838400 0.8531 1516845600 0.8524 1516852800 0.8443 1516860000 0.8421 1516867200 0.8420 1516874400 0.8416 1516881600 0.8418 1516888800 0.8440 1516896000 0.8443 1516903200 0.8439 1516910400 0.8437 1516917600 0.8434 1516924800 0.8442 1516932000 0.8439 1516939200 0.8464 1516946400 0.8442 1516953600 0.8458 1516960800 0.8454 1516968000 0.8453 1516975200 0.8450 1516982400 0.8452 1516989600 0.8451 1516996800 0.8453 1517004000 0.8449 1517011200 0.8453 1517018400 0.8451 1517025600 0.8453 1517032800 0.8447 1517040000 0.8451 1517047200 0.8459 1517054400 0.8458 1517061600 0.8454 1517068800 0.8475 1517076000 0.8471 1517083200 0.8472 1517090400 0.8449 1517097600 0.8473 1517104800 0.8472 1517112000 0.8475 1517119200 0.8470 1517126400 0.8475 1517133600 0.8472 1517140800 0.8475 1517148000 0.8473 1517155200 0.8475 1517162400 0.8449 1517169600 0.8474 1517176800 0.8474 1517184000 0.8477 1517191200 0.8474 1517198400 0.8475 1517205600 0.8450 1517212800 0.8464 1517220000 0.8547 1517227200 0.8542 1517234400 0.8555 1517241600 0.8560 1517248800 0.8556 1517256000 0.8562 1517263200 0.8561 1517270400 0.8555 1517277600 0.8611 1517284800 0.8608 1517292000 0.8609 1517299200 0.8610 1517306400 0.8611 1517313600 0.8609 1517320800 0.8605 1517328000 0.8608 1517335200 0.8607 1517342400 0.8612 1517349600 0.8602 1517356800 0.8604 1517364000 0.8600 1517371200 0.8607 1517378400 0.8582 1517385600 0.8622 1517392800 0.8598 1517400000 0.8584 1517407200 0.8599 1517414400 0.8597 1517421600 0.8571 1517428800 0.8574 1517436000 0.8572 1517450400 0.8568 1517443200 0.8574 1517457600 0.8574 1517464800 0.8568 1517472000 0.8596 1517479200 0.8593 1517486400 0.8548 1517493600 0.8557 1517500800 0.8540 1517508000 0.8531 1517515200 0.8536 1517522400 0.8533 1517529600 0.8538 1517536800 0.8538 1517544000 0.8538 1517551200 0.8536 1517558400 0.8541 1517565600 0.8533 1517572800 0.8538 1517580000 0.8511 1517587200 0.8534 1517594400 0.8530 1517601600 0.8528 1517608800 0.8528 1517616000 0.8530 1517623200 0.8524 1517630400 0.8543 1517637600 0.8531 1517644800 0.8530 1517652000 0.8529 1517659200 0.8532 1517666400 0.8528 1517673600 0.8530 1517680800 0.8524 1517688000 0.8528 1517695200 0.8525 1517702400 0.8342 1517709600 0.8338 1517716800 0.8342 1517724000 0.8339 1517731200 0.8359 1517738400 0.8360 1517745600 0.8347 1517752800 0.8344 1517760000 0.8347 1517767200 0.8351 1517774400 0.8371 1517781600 0.8361 1517788800 0.8367 1517796000 0.8538 1517803200 0.8541 1517810400 0.8530 1517817600 0.8534 1517824800 0.8532 1517832000 0.8539 1517839200 0.8529 1517846400 0.8533 1517853600 0.8533 1517860800 0.8532 1517868000 0.8531 1517875200 0.8531 1517882400 0.8530 1517889600 0.8532 1517896800 0.8505 1517904000 0.8507 1517911200 0.8490 1517918400 0.8505 1517925600 0.8500 1517932800 0.8497 1517940000 0.8476 1517947200 0.8499 1517954400 0.8471 1517961600 0.8473 1517968800 0.8472 1517976000 0.8471 1517983200 0.8469 1517990400 0.8476 1517997600 0.8468 1518004800 0.8474 1518012000 0.8471 1518019200 0.8470 1518026400 0.8465 1518033600 0.8471 1518040800 0.8446 1518048000 0.8471 1518055200 0.8464 1518062400 0.8471 1518069600 0.8471 1518076800 0.8470 1518084000 0.8456 1518091200 0.8459 1518098400 0.8461 1518105600 0.8462 1518112800 0.8460 1518120000 0.8459 1518127200 0.8459 1518134400 0.8482 1518141600 0.8498 1518148800 0.8497 1518156000 0.8450 1518163200 0.8454 1518170400 0.8451 1518177600 0.8452 1518184800 0.8449 1518192000 0.8454 1518199200 0.8452 1518206400 0.8419 1518213600 0.8427 1518220800 0.8431 1518228000 0.8448 1518235200 0.8432 1518242400 0.8444 1518249600 0.8446 1518256800 0.8443 1518264000 0.8444 1518271200 0.8442 1518278400 0.8425 1518285600 0.8422 1518292800 0.8441 1518300000 0.8439 1518307200 0.8445 1518314400 0.8442 1518321600 0.8445 1518328800 0.8441 1518336000 0.8401 1518343200 0.8397 1518350400 0.8442 1518357600 0.8421 1518364800 0.8446 1518372000 0.8438 1518379200 0.8440 1518386400 0.8439 1518393600 0.8444 1518400800 0.8452 1518408000 0.8446 1518415200 0.8437 1518422400 0.8440 1518429600 0.8440 1518436800 0.8441 1518444000 0.8439 1518451200 0.8440 1518458400 0.8439 1518465600 0.7981 1518472800 0.8020 1518480000 0.8486 1518487200 0.8273 1518494400 0.8056 1518501600 0.8055 1518508800 0.8286 1518516000 0.8048 1518523200 0.8531 1518530400 0.8360 1518537600 0.8531 1518544800 0.8527 1518552000 0.8574 1518559200 0.8575 1518566400 0.8574 1518573600 0.8573 1518580800 0.8573 1518588000 0.8569 1518595200 0.8572 1518602400 0.8567 1518609600 0.8589 1518616800 0.8587 1518624000 0.8565 1518631200 0.8588 1518638400 0.8151 1518645600 0.8613 1518652800 0.8622 1518660000 0.8616 1518667200 0.8592 1518674400 0.8591 1518681600 0.8613 1518688800 0.8591 1518696000 0.8588 1518703200 0.8584 1518710400 0.8597 1518717600 0.8587 1518724800 0.8595 1518732000 0.8612 1518739200 0.8609 1518746400 0.8604 1518753600 0.8609 1518760800 0.8607 1518768000 0.8609 1518775200 0.8604 1518782400 0.8610 1518789600 0.8606 1518796800 0.8609 1518804000 0.8608 1518811200 0.8610 1518818400 0.8607 1518825600 0.8610 1518832800 0.8606 1518840000 0.8618 1518847200 0.8609 1518854400 0.8606 1518861600 0.8597 1518868800 0.8610 1518876000 0.8604 1518883200 0.8605 1518890400 0.8602 1518897600 0.8606 1518904800 0.8599 1518912000 0.8603 1518919200 0.8601 1518926400 0.8584 1518933600 0.8609 1518940800 0.8612 1518948000 0.8606 1518955200 0.8606 1518962400 0.8606 1518969600 0.8608 1518976800 0.8605 1518984000 0.8607 1518991200 0.8603 1518998400 0.8605 1519005600 0.8604 1519012800 0.8607 1519020000 0.8603 1519027200 0.8608 1519034400 0.8643 1519041600 0.8641 1519048800 0.8649 1519056000 0.8147 1519063200 0.8607 1519070400 0.8610 1519077600 0.8612 1519084800 0.8607 1519092000 0.8602 1519099200 0.8610 1519106400 0.8610 1519113600 0.8598 1519120800 0.8594 1519128000 0.8597 1519135200 0.8600 1519142400 0.8601 1519149600 0.8597 1519156800 0.8598 1519164000 0.8593 1519171200 0.8599 1519178400 0.8592 1519185600 0.8597 1519192800 0.8596 1519200000 0.8596 1519207200 0.8596 1519214400 0.8595 1519221600 0.8585 1519228800 0.8596 1519236000 0.8598 1519243200 0.8644 1519250400 0.8598 1519257600 0.8599 1519264800 0.8583 1519272000 0.8587 1519279200 0.8585 1519286400 0.8569 1519293600 0.8565 1519300800 0.8566 1519308000 0.8571 1519315200 0.8556 1519322400 0.8570 1519329600 0.8569 1519336800 0.8571 1519344000 0.8572 1519351200 0.8520 1519358400 0.8524 1519365600 0.8523 1519372800 0.8564 1519380000 0.8562 1519387200 0.8564 1519394400 0.8563 1519401600 0.8570 1519408800 0.8563 1519416000 0.8562 1519423200 0.8013 1519430400 0.8552 1519437600 0.8554 1519444800 0.8553 1519452000 0.8554 1519459200 0.8560 1519466400 0.8559 1519473600 0.8560 1519480800 0.8563 1519488000 0.8564 1519495200 0.8562 1519502400 0.8526 1519509600 0.8561 1519516800 0.8563 1519524000 0.8557 1519531200 0.8558 1519538400 0.8564 1519545600 0.8564 1519552800 0.8579 1519560000 0.8580 1519567200 0.8579 1519574400 0.8579 1519581600 0.8579 1519588800 0.8591 1519596000 0.8575 1519603200 0.8577 1519610400 0.8551 1519617600 0.8554 1519624800 0.8549 1519632000 0.8555 1519639200 0.8548 1519646400 0.8568 1519653600 0.8562 1519660800 0.8570 1519668000 0.8534 1519675200 0.8502 1519682400 0.8535 1519689600 0.8535 1519696800 0.8538 1519704000 0.8499 1519711200 0.8515 1519718400 0.8559 1519725600 0.8553 1519732800 0.8555 1519740000 0.8551 1519747200 0.8558 1519754400 0.8553 1519761600 0.8557 1519768800 0.8550 1519776000 0.8555 1519783200 0.8549 1519790400 0.8553 1519797600 0.8554 1519804800 0.8550 1519812000 0.8546 1519819200 0.8545 1519826400 0.8543 1519833600 0.8544 1519840800 0.8545 1519848000 0.8552 1519855200 0.8540 1519869600 0.8380 1519862400 0.8385 1519876800 0.8377 1519884000 0.8373 1519891200 0.8378 1519898400 0.8376 1519905600 0.8378 1519912800 0.8537 1519920000 0.8557 1519927200 0.8508 1519934400 0.8515 1519941600 0.8507 1519948800 0.8505 1519956000 0.8505 1519963200 0.8521 1519970400 0.8523 1519977600 0.8523 1519984800 0.8525 1519992000 0.8529 1519999200 0.8520 1520006400 0.8529 1520013600 0.8536 1520020800 0.8536 1520028000 0.8522 1520035200 0.8523 1520042400 0.8520 1520049600 0.8527 1520056800 0.8525 1520064000 0.8526 1520071200 0.8525 1520078400 0.8531 1520085600 0.8523 1520092800 0.8525 1520100000 0.8519 1520107200 0.8525 1520114400 0.8519 1520121600 0.8520 1520128800 0.8518 1520136000 0.8523 1520143200 0.8525 1520150400 0.8529 1520157600 0.8520 1520164800 0.8520 1520172000 0.8527 1520179200 0.8529 1520186400 0.8520 1520193600 0.8523 1520200800 0.8521 1520208000 0.8523 1520215200 0.8520 1520222400 0.8522 1520229600 0.8522 1520236800 0.8524 1520244000 0.8527 1520251200 0.8530 1520258400 0.8539 1520265600 0.8522 1520272800 0.8516 1520280000 0.8520 1520287200 0.8520 1520294400 0.8522 1520301600 0.8505 1520308800 0.8504 1520316000 0.8500 1520323200 0.8504 1520330400 0.8495 1520337600 0.8492 1520344800 0.8497 1520352000 0.8502 1520359200 0.8495 1520366400 0.8505 1520373600 0.8498 1520380800 0.8497 1520388000 0.8494 1520395200 0.8498 1520402400 0.8493 1520409600 0.8497 1520416800 0.8490 1520424000 0.8489 1520431200 0.8487 1520438400 0.8493 1520445600 0.8477 1520452800 0.8489 1520460000 0.8463 1520467200 0.8462 1520474400 0.8447 1520481600 0.8450 1520488800 0.8471 1520496000 0.8479 1520503200 0.8475 1520510400 0.8484 1520517600 0.8483 1520524800 0.8489 1520532000 0.8477 1520539200 0.8478 1520546400 0.8446 1520553600 0.8471 1520560800 0.8469 1520568000 0.8495 1520575200 0.8497 1520582400 0.8501 1520589600 0.8492 1520596800 0.8490 1520604000 0.8492 1520611200 0.8505 1520618400 0.8493 1520625600 0.8496 1520632800 0.8400 1520640000 0.8368 1520647200 0.8481 1520654400 0.8480 1520661600 0.8457 1520668800 0.8461 1520676000 0.8461 1520683200 0.8466 1520690400 0.8459 1520697600 0.8464 1520704800 0.8459 1520712000 0.8459 1520719200 0.8455 1520726400 0.8458 1520733600 0.8455 1520740800 0.8457 1520748000 0.8454 1520755200 0.8459 1520762400 0.8434 1520769600 0.8459 1520776800 0.8478 1520784000 0.8477 1520791200 0.8475 1520798400 0.8475 1520805600 0.8468 1520812800 0.8465 1520820000 0.8433 1520827200 0.8434 1520834400 0.8389 1520841600 0.8411 1520848800 0.8416 1520856000 0.8456 1520863200 0.8454 1520870400 0.8456 1520877600 0.8451 1520884800 0.8455 1520892000 0.8445 1520899200 0.8450 1520906400 0.8452 1520913600 0.8456 1520920800 0.8448 1520928000 0.8430 1520935200 0.8428 1520942400 0.8434 1520949600 0.8455 1520956800 0.8454 1520964000 0.8448 1520971200 0.8452 1520978400 0.8456 1520985600 0.8458 1520992800 0.8426 1521000000 0.8432 1521007200 0.8439 1521014400 0.8438 1521021600 0.8429 1521028800 0.8434 1521036000 0.8428 1521043200 0.8440 1521050400 0.8410 1521057600 0.8436 1521064800 0.8435 1521072000 0.8252 1521079200 0.8241 1521086400 0.8227 1521093600 0.8230 1521100800 0.8253 1521108000 0.8243 1521115200 0.8420 1521122400 0.8424 1521129600 0.8425 1521136800 0.8414 1521144000 0.8413 1521151200 0.8410 1521158400 0.8414 1521165600 0.8409 1521172800 0.8432 1521180000 0.8433 1521187200 0.8436 1521194400 0.8435 1521201600 0.8437 1521208800 0.8350 1521216000 0.8362 1521223200 0.8436 1521230400 0.8435 1521237600 0.8426 1521244800 0.8429 1521252000 0.8423 1521259200 0.8388 1521266400 0.8426 1521273600 0.8430 1521280800 0.8408 1521288000 0.8433 1521295200 0.8428 1521302400 0.8430 1521309600 0.8423 1521316800 0.8426 1521324000 0.8423 1521331200 0.8424 1521338400 0.8425 1521345600 0.8421 1521352800 0.8418 1521360000 0.8422 1521367200 0.8424 1521374400 0.8431 1521381600 0.8429 1521388800 0.8455 1521396000 0.8457 1521403200 0.8457 1521410400 0.8451 1521417600 0.8453 1521424800 0.8447 1521432000 0.8453 1521439200 0.8446 1521446400 0.8453 1521453600 0.8445 1521460800 0.8466 1521468000 0.8455 1521475200 0.8459 1521482400 0.8461 1521489600 0.8462 1521496800 0.8456 1521504000 0.8297 1521511200 0.8293 1521518400 0.8292 1521525600 0.8246 1521532800 0.8252 1521540000 0.8452 1521547200 0.8455 1521554400 0.8448 1521561600 0.8432 1521568800 0.8426 1521576000 0.8452 1521583200 0.8454 1521590400 0.8454 1521597600 0.8440 1521604800 0.8442 1521612000 0.8423 1521619200 0.8442 1521626400 0.8443 1521633600 0.8444 1521640800 0.8448 1521648000 0.8429 1521655200 0.8420 1521662400 0.8454 1521669600 0.8451 1521676800 0.8421 1521684000 0.8414 1521691200 0.8413 1521698400 0.8417 1521705600 0.8355 1521712800 0.8348 1521720000 0.8351 1521727200 0.8355 1521734400 0.8377 1521741600 0.8369 1521748800 0.8367 1521756000 0.8370 1521763200 0.8377 1521770400 0.8372 1521777600 0.8372 1521784800 0.8346 1521792000 0.8369 1521799200 0.8377 1521806400 0.8379 1521813600 0.8369 1521820800 0.8368 1521828000 0.8366 1521835200 0.8370 1521842400 0.8364 1521849600 0.8328 1521856800 0.8324 1521864000 0.8329 1521871200 0.8311 1521878400 0.8334 1521885600 0.8329 1521892800 0.8355 1521900000 0.8352 1521907200 0.8354 1521914400 0.8352 1521921600 0.8354 1521928800 0.8355 1521936000 0.8355 1521943200 0.8348 1521950400 0.8355 1521957600 0.8330 1521964800 0.8330 1521972000 0.8327 1521979200 0.8351 1521986400 0.8347 1521993600 0.8351 1522000800 0.8189 1522008000 0.8186 1522015200 0.8148 1522022400 0.8151 1522029600 0.8184 1522036800 0.8342 1522044000 0.8338 1522051200 0.8339 1522058400 0.8343 1522065600 0.8370 1522072800 0.8355 1522080000 0.8379 1522087200 0.8377 1522094400 0.8421 1522101600 0.8412 1522108800 0.8421 1522116000 0.8416 1522123200 0.8419 1522130400 0.8417 1522137600 0.8419 1522144800 0.8416 1522152000 0.8421 1522159200 0.8413 1522166400 0.8420 1522173600 0.8417 1522180800 0.8420 1522188000 0.8395 1522195200 0.8404 1522202400 0.8396 1522209600 0.8400 1522216800 0.8399 1522224000 0.8401 1522231200 0.8395 1522238400 0.8396 1522245600 0.8397 1522252800 0.8380 1522260000 0.8377 1522267200 0.8381 1522274400 0.8371 1522281600 0.8371 1522288800 0.8371 1522296000 0.8374 1522303200 0.8377 1522310400 0.8379 1522317600 0.8375 1522332000 0.8372 1522339200 0.8376 1522346400 0.8390 1522353600 0.8392 1522360800 0.8435 1522368000 0.8436 1522375200 0.8409 1522382400 0.8420 1522389600 0.8412 1522396800 0.8395 1522404000 0.8412 1522411200 0.8435 1522418400 0.8431 1522425600 0.8435 1522432800 0.8438 1522440000 0.8444 1522447200 0.8441 1522454400 0.8440 1522461600 0.8456 1522468800 0.8458 1522476000 0.8457 1522483200 0.8457 1522490400 0.8454 1522497600 0.8457 1522504800 0.8453 1522512000 0.8464 1522519200 0.8454 1522526400 0.8456 1522533600 0.8454 1522548000 0.8458 1522540800 0.8458 1522555200 0.8457 1522562400 0.8453 1522569600 0.8458 1522576800 0.8456 1522584000 0.8458 1522591200 0.8455 1522598400 0.8455 1522605600 0.8455 1522612800 0.8458 1522620000 0.8433 1522627200 0.8436 1522634400 0.8455 1522641600 0.8437 1522648800 0.8433 1522656000 0.8453 1522663200 0.8450 1522670400 0.8466 1522677600 0.8463 1522684800 0.8472 1522692000 0.8465 1522699200 0.8469 1522706400 0.8462 1522713600 0.8460 1522720800 0.8454 1522728000 0.8476 1522735200 0.8478 1522742400 0.8480 1522749600 0.8474 1522756800 0.8477 1522764000 0.8478 1522771200 0.8475 1522778400 0.8471 1522785600 0.8471 1522792800 0.8469 1522800000 0.8470 1522807200 0.8474 1522814400 0.8470 1522821600 0.8457 1522828800 0.8459 1522836000 0.8448 1522843200 0.8455 1522850400 0.8450 1522857600 0.8470 1522864800 0.8484 1522872000 0.8468 1522879200 0.8468 1522886400 0.8475 1522893600 0.8455 1522900800 0.8464 1522908000 0.8460 1522915200 0.8508 1522922400 0.8498 1522929600 0.8513 1522936800 0.8506 1522944000 0.8506 1522951200 0.8500 1522958400 0.8504 1522965600 0.8521 1522972800 0.8523 1522980000 0.8519 1522987200 0.8520 1522994400 0.8521 1523001600 0.8518 1523008800 0.8557 1523016000 0.8563 1523023200 0.8554 1523030400 0.8560 1523037600 0.8561 1523044800 0.8579 1523052000 0.8582 1523059200 0.8581 1523066400 0.8578 1523073600 0.8581 1523080800 0.8585 1523088000 0.8583 1523095200 0.8680 1523102400 0.8701 1523109600 0.8699 1523116800 0.8703 1523124000 0.8737 1523131200 0.8698 1523138400 0.8735 1523145600 0.8699 1523152800 0.8695 1523160000 0.8699 1523167200 0.8693 1523174400 0.8695 1523181600 0.8692 1523188800 0.8695 1523196000 0.8691 1523203200 0.8682 1523210400 0.8697 1523217600 0.8702 1523224800 0.8697 1523232000 0.8657 1523239200 0.8652 1523246400 0.8695 1523253600 0.8690 1523260800 0.8538 1523268000 0.8691 1523275200 0.8694 1523282400 0.8687 1523289600 0.8708 1523296800 0.8543 1523304000 0.8718 1523311200 0.8698 1523318400 0.8691 1523325600 0.8687 1523332800 0.8716 1523340000 0.8710 1523347200 0.8730 1523354400 0.8728 1523361600 0.8736 1523368800 0.8725 1523376000 0.8722 1523383200 0.8716 1523390400 0.8694 1523397600 0.8709 1523404800 0.8712 1523412000 0.8707 1523419200 0.8711 1523426400 0.8712 1523433600 0.8732 1523440800 0.8676 1523448000 0.8687 1523455200 0.8708 1523462400 0.8706 1523469600 0.8724 1523476800 0.8735 1523484000 0.8729 1523491200 0.8724 1523498400 0.8755 1523505600 0.8763 1523512800 0.8756 1523520000 0.8810 1523527200 0.8804 1523534400 0.8788 1523541600 0.8782 1523548800 0.8783 1523556000 0.8777 1523563200 0.8780 1523570400 0.8781 1523577600 0.8784 1523584800 0.8779 1523592000 0.8782 1523599200 0.8779 1523606400 0.8781 1523613600 0.8797 1523620800 0.8797 1523628000 0.8793 1523635200 0.8703 1523642400 0.8697 1523649600 0.8700 1523656800 0.8759 1523664000 0.8762 1523671200 0.8753 1523678400 0.8756 1523685600 0.8756 1523692800 0.8755 1523700000 0.8755 1523707200 0.8779 1523714400 0.8776 1523721600 0.8756 1523728800 0.8752 1523736000 0.8735 1523743200 0.8752 1523750400 0.8763 1523757600 0.8748 1523764800 0.8753 1523772000 0.8753 1523779200 0.8759 1523786400 0.8762 1523793600 0.8768 1523800800 0.8764 1523808000 0.8766 1523815200 0.8765 1523822400 0.8767 1523829600 0.8758 1523836800 0.8762 1523844000 0.8761 1523851200 0.8764 1523858400 0.8760 1523865600 0.8763 1523872800 0.8759 1523880000 0.8745 1523887200 0.8760 1523894400 0.8761 1528927200 0.9627 1528934400 0.9630 1528941600 0.9626 1528948800 0.9635 1528956000 0.9638 1528963200 0.9638 1528970400 0.9624 1528977600 0.9625 1528984800 0.9617 1528992000 0.9579 1528999200 0.9576 1529006400 0.9578 1529013600 0.9595 1529020800 0.9600 1529028000 0.9576 1529035200 0.9521 1529042400 0.9634 1529049600 0.9638 1529056800 0.9634 1529064000 0.9640 1529071200 0.9633 1529078400 0.9637 1529085600 0.9621 1529092800 0.9637 1529100000 0.9630 1529107200 0.9634 1529114400 0.9627 1529121600 0.9626 1529128800 0.9625 1529136000 0.9616 1529143200 0.9641 1529150400 0.9627 1529157600 0.9643 1529164800 0.9647 1529172000 0.9646 1529179200 0.9649 1529186400 0.9646 1529193600 0.9648 1529200800 0.9644 1529208000 0.9647 1529215200 0.9643 1529222400 0.9646 1529229600 0.9628 1529236800 0.9635 1529244000 0.9626 1529251200 0.9628 1529258400 0.9624 1529265600 0.9645 1529272800 0.9639 1529280000 0.9642 1529287200 0.9639 1529294400 0.9663 1529301600 0.9673 1529308800 0.9664 1529316000 0.9645 1529323200 0.9705 1529330400 0.9701 1529337600 0.9698 1529344800 0.9692 1529352000 0.9690 1529359200 0.9686 1529366400 0.9692 1529373600 0.9688 1529380800 0.9691 1529388000 0.9691 1529395200 0.9690 1529402400 0.9690 1529409600 0.9710 1529416800 0.9709 1529424000 0.9693 1529431200 0.9681 1529438400 0.9680 1529445600 0.9679 1529452800 0.9681 1529460000 0.9675 1529467200 0.9673 1529474400 0.9663 1529481600 0.9667 1529488800 0.9663 1529496000 0.9665 1529503200 0.9678 1529510400 0.9672 1529517600 0.9666 1529524800 0.9664 1529532000 0.9660 1529539200 0.9709 1529546400 0.9660 1529553600 0.9665 1529560800 0.9662 1529568000 0.9679 1529575200 0.9695 1529582400 0.9698 1529589600 0.9691 1529596800 0.9690 1529604000 0.9701 1529611200 0.9721 1529618400 0.9718 1529625600 0.9721 1529632800 0.9722 1529640000 0.9727 1529647200 0.9718 1529654400 0.9726 1529661600 0.9715 1529668800 0.9720 1529676000 0.9716 1529683200 0.9704 1529690400 0.9723 1529697600 0.9706 1529704800 0.9714 1529712000 0.9706 1529719200 0.9703 1529726400 0.9705 1529733600 0.9702 1529740800 0.9724 1529748000 0.9721 1529755200 0.9721 1529762400 0.9754 1529769600 0.9741 1529776800 0.9752 1529784000 0.9752 1529791200 0.9748 1529798400 0.9752 1529805600 0.9742 1529812800 0.9741 1529820000 0.9742 1529827200 0.9739 1529834400 0.9753 1529841600 0.9743 1529848800 0.9753 1529856000 0.9754 1529863200 0.9733 1529870400 0.9715 1529877600 0.9714 1529884800 0.9716 1529892000 0.9714 1529899200 0.9716 1529906400 0.9713 1529913600 0.9735 1529920800 0.9771 1529928000 0.9776 1529935200 0.9772 1529942400 0.9773 1529949600 0.9775 1529956800 0.9778 1529964000 0.9780 1529971200 0.9763 1529978400 0.9783 1529985600 0.9785 1529992800 0.9777 1530000000 0.9773 1530007200 0.9770 1530014400 0.9793 1530021600 0.9804 1530028800 0.9787 1530036000 0.9780 1530043200 0.9782 1530050400 0.9775 1530057600 0.9703 1530064800 0.9704 1530072000 0.9709 1530079200 0.9782 1530086400 0.9776 1530093600 0.9807 1530100800 0.9836 1530108000 0.9831 1530115200 0.9836 1530122400 0.9830 1530129600 0.9833 1530136800 0.9829 1530144000 0.9835 1530151200 0.9831 1530158400 0.9834 1530165600 0.9831 1530172800 0.9856 1530180000 0.9852 1530187200 0.9875 1530194400 0.9866 1530201600 0.9874 1530208800 0.9861 1530216000 0.9855 1530223200 0.9855 1530230400 0.9856 1530237600 0.9857 1530244800 0.9837 1530252000 0.9834 1530259200 0.9835 1530266400 0.9832 1530273600 0.9839 1530280800 0.9837 1530288000 0.9858 1530295200 0.9813 1530302400 0.9809 1530309600 0.9802 1530316800 0.9804 1530324000 0.9800 1530331200 0.9806 1530338400 0.9804 1530345600 0.9827 1530352800 0.9786 1530360000 0.9835 1530367200 0.9832 1530374400 0.9824 1530381600 0.9820 1530388800 0.9829 1530396000 0.9824 1530410400 0.9818 1530403200 0.9821 1530417600 0.9824 1530424800 0.9815 1530432000 0.9863 1530439200 0.9859 1530446400 0.9861 1530453600 0.9862 1530460800 0.9867 1530468000 0.9864 1530475200 0.9867 1530482400 0.9860 1530489600 0.9863 1530496800 0.9852 1530504000 0.9856 1530511200 0.9841 1530518400 0.9849 1530525600 0.9879 1530532800 0.9886 1530540000 0.9882 1530547200 0.9890 1530554400 0.9883 1530561600 0.9888 1530568800 0.9879 1530576000 0.9882 1530583200 0.9877 1530590400 0.9879 1530597600 0.9879 1530604800 0.9886 1530612000 0.9865 1530619200 0.9863 1530626400 0.9865 1530633600 0.9874 1530640800 0.9855 1530648000 0.9854 1530655200 0.9854 1530662400 0.9859 1530669600 0.9853 1530676800 0.9862 1530684000 0.9795 1530691200 0.9812 1530698400 0.9810 1530705600 0.9813 1530712800 0.9810 1530720000 0.9813 1530727200 0.9808 1530734400 0.9812 1530741600 0.9809 1530748800 0.9812 1530756000 0.9813 1530763200 0.9817 1530770400 0.9831 1530777600 0.9830 1530784800 0.9824 1530792000 0.9845 1530799200 0.9859 1530806400 0.9859 1530813600 0.9835 1530820800 0.9839 1530828000 0.9842 1530835200 0.9838 1530842400 0.9840 1530849600 0.9835 1530856800 0.9828 1530864000 0.9829 1530871200 0.9833 1530878400 0.9835 1530885600 0.9825 1530892800 0.9826 1530900000 0.9820 1530907200 0.9822 1530914400 0.9818 1530921600 0.9822 1530928800 0.9819 1530936000 0.9829 1530943200 0.9818 1530950400 0.9829 1530957600 0.9826 1530964800 0.9830 1530972000 0.9833 1530979200 0.9835 1530986400 0.9832 1530993600 0.9834 1531000800 0.9824 1531008000 0.9828 1531015200 0.9828 1531022400 0.9813 1531029600 0.9787 1531036800 0.9771 1531044000 0.9769 1531051200 0.9770 1531058400 0.9776 1531065600 0.9778 1531072800 0.9765 1531080000 0.9762 1531087200 0.9759 1531094400 0.9762 1531101600 0.9753 1531108800 0.9749 1531116000 0.9744 1531123200 0.9720 1531130400 0.9717 1531137600 0.9739 1531144800 0.9758 1531152000 0.9753 1531159200 0.9776 1531166400 0.9802 1531173600 0.9791 1531180800 0.9813 1531188000 0.9807 1531195200 0.9809 1531202400 0.9811 1531209600 0.9821 1531216800 0.9806 1531224000 0.9804 1531231200 0.9815 1531238400 0.9818 1531245600 0.9815 1531252800 0.9817 1531260000 0.9812 1531267200 0.9813 1531274400 0.9784 1531281600 0.9792 1531288800 0.9788 1531296000 0.9793 1531303200 0.9784 1531310400 0.9786 1531317600 0.9783 1531324800 0.9787 1531332000 0.9783 1531339200 0.9787 1531346400 0.9803 1531353600 0.9807 1531360800 0.9797 1531368000 0.9810 1531375200 0.9804 1531382400 0.9811 1531389600 0.9827 1531396800 0.9831 1531404000 0.9835 1531411200 0.9835 1531418400 0.9820 1531425600 0.9825 1531432800 0.9820 1531440000 0.9822 1531447200 0.9821 1531454400 0.9818 1531461600 0.9847 1531468800 0.9871 1531476000 0.9885 1531483200 0.9894 1531490400 0.9885 1531497600 0.9873 1531504800 0.9867 1531512000 0.9867 1531519200 0.9867 1531526400 0.9871 1531533600 0.9864 1531540800 0.9870 1531548000 0.9864 1531555200 0.9865 1531562400 0.9861 1531569600 0.9885 1531576800 0.9885 1531584000 0.9889 1531591200 0.9885 1531598400 0.9887 1531605600 0.9882 1531612800 0.9886 1531620000 0.9880 1531627200 0.9881 1531634400 0.9880 1531641600 0.9882 1531648800 0.9879 1531656000 0.9881 1531663200 0.9895 1531670400 0.9901 1531677600 0.9897 1531684800 0.9900 1531692000 0.9893 1531699200 0.9866 1531706400 0.9895 1531713600 0.9895 1531720800 0.9888 1531728000 0.9888 1531735200 0.9887 1531742400 0.9886 1531749600 0.9877 1531756800 0.9886 1531764000 0.9879 1531771200 0.9878 1531778400 0.9853 1531785600 0.9862 1531792800 0.9848 1531800000 0.9853 1531807200 0.9847 1531814400 0.9845 1531821600 0.9859 1531828800 0.9841 1531836000 0.9840 1531843200 0.9840 1531850400 0.9875 1531857600 0.9881 1531864800 0.9874 1531872000 0.9878 1531879200 0.9871 1531886400 0.9877 1531893600 0.9885 1531900800 0.9889 1531908000 0.9859 1531915200 0.9888 1531922400 0.9880 1531929600 0.9883 1531936800 0.9877 1531944000 0.9882 1531951200 0.9875 1531958400 0.9860 1531965600 0.9877 1531972800 0.9880 1531980000 0.9874 1531987200 0.9876 1531994400 0.9869 1532001600 0.9880 1532008800 0.9897 1532016000 0.9942 1532023200 0.9973 1532030400 0.9974 1532037600 0.9948 1532044800 0.9934 1532052000 0.9948 1532059200 0.9946 1532066400 0.9938 1532080800 0.9915 1532088000 0.9930 1532095200 0.9941 1532102400 0.9941 1532109600 0.9932 1532116800 0.9927 1532124000 0.9922 1532131200 0.9933 1532138400 0.9928 1532145600 0.9931 1532152800 0.9928 1532160000 0.9910 1532167200 0.9902 1532174400 0.9899 1532181600 0.9951 1532188800 0.9955 1532196000 0.9954 1532203200 0.9954 1532210400 0.9951 1532217600 0.9955 1532224800 0.9954 1532232000 0.9956 1532239200 0.9952 1532246400 0.9957 1532253600 0.9950 1532260800 0.9959 1532268000 0.9950 1532275200 0.9952 1532282400 0.9949 1532289600 0.9957 1532296800 0.9954 1532304000 0.9954 1532311200 0.9955 1532318400 0.9954 1532325600 0.9958 1532332800 0.9954 1532340000 0.9979 1532347200 0.9976 1532354400 0.9971 1532361600 0.9973 1532368800 0.9950 1532376000 0.9970 1532383200 0.9963 1532390400 0.9967 1532397600 0.9957 1532404800 0.9962 1532412000 0.9960 1532419200 0.9965 1532426400 0.9964 1532433600 0.9984 1532440800 0.9978 1532448000 0.9988 1532455200 1.0016 1532462400 1.0034 1532469600 1.0003 1532476800 1.0022 1532484000 1.0015 1532491200 1.0024 1532498400 1.0021 1532505600 1.0024 1532512800 1.0033 1532520000 1.0033 1532527200 1.0032 1532534400 1.0030 1532541600 1.0032 1532548800 1.0032 1532556000 1.0025 1532563200 1.0026 1532570400 1.0024 1532577600 1.0021 1532584800 1.0022 1532592000 0.9988 1532599200 0.9985 1532606400 0.9987 1532613600 0.9986 1532620800 0.9986 1532628000 0.9996 1532635200 0.9991 1532642400 0.9991 1532649600 0.9976 1532656800 0.9988 1532664000 0.9987 1532671200 0.9984 1532678400 0.9988 1532685600 1.0002 1532692800 1.0053 1532700000 1.0015 1532707200 1.0022 1532714400 1.0022 1532721600 1.0024 1532728800 1.0020 1532736000 1.0021 1532743200 0.9999 1532750400 1.0026 1532757600 1.0020 1532764800 1.0020 1532772000 1.0020 1532779200 1.0022 1532786400 1.0016 1532793600 1.0013 1532800800 1.0012 1532808000 1.0013 1532815200 0.9991 1532822400 1.0013 1532829600 1.0009 1532836800 1.0011 1532844000 0.9999 1532851200 1.0010 1532858400 1.0010 1532865600 1.0013 1532872800 1.0007 1532880000 1.0025 1532887200 1.0021 1532894400 1.0037 1532901600 0.9950 1532908800 0.9979 1532916000 1.0007 1532923200 1.0009 1532930400 1.0003 1532937600 1.0009 1532944800 0.9992 1532952000 1.0002 1532959200 0.9998 1532966400 1.0001 1532973600 1.0068 1532980800 1.0068 1532988000 1.0062 1532995200 1.0062 1533002400 1.0059 1533009600 1.0066 1533016800 1.0061 1533024000 1.0054 1533031200 1.0059 1533038400 1.0045 1533045600 1.0135 1533052800 1.0144 1533060000 1.0142 1533067200 1.0156 1533074400 1.0135 1533088800 1.0155 1533081600 1.0139 1533096000 1.0166 1533103200 1.0162 1533110400 1.0155 1533117600 1.0172 1533124800 1.0170 1533132000 1.0159 1533139200 1.0160 1533146400 1.0159 1533153600 1.0158 1533160800 1.0154 1533168000 1.0155 1533175200 1.0153 1533182400 1.0150 1533189600 1.0151 1533196800 1.0159 1533204000 1.0166 1533211200 1.0171 1533218400 1.0161 1533225600 1.0163 1533232800 1.0142 1533240000 1.0140 1533247200 1.0138 1533254400 1.0144 1533261600 1.0137 1533268800 1.0155 1533276000 1.0153 1533283200 1.0159 1533290400 1.0173 1533297600 1.0150 1533304800 1.0149 1533312000 1.0151 1533319200 1.0144 1533326400 1.0149 1533333600 1.0143 1533340800 1.0147 1533348000 1.0143 1533355200 1.0144 1533362400 1.0142 1533369600 1.0185 1533376800 1.0180 1533384000 1.0185 1533391200 1.0163 1533398400 1.0167 1533405600 1.0161 1533412800 1.0163 1533420000 1.0160 1533427200 1.0167 1533434400 1.0164 1533441600 1.0167 1533448800 1.0161 1533456000 1.0163 1533463200 1.0168 1533470400 1.0169 1533477600 1.0167 1533484800 1.0171 1533492000 1.0187 1533499200 1.0194 1533506400 1.0184 1533513600 1.0238 1533520800 1.0236 1533528000 1.0247 1533535200 1.0236 1533542400 1.0224 1533549600 1.0148 1533556800 1.0151 1533564000 1.0220 1533571200 1.0296 1533578400 1.0286 1533585600 1.0288 1533592800 1.0281 1533600000 1.0286 1533607200 1.0339 1533614400 1.0356 1533621600 1.0361 1533628800 1.0357 1533636000 1.0351 1533643200 1.0508 1533650400 1.0504 1533657600 1.0502 1533664800 1.0477 1533672000 1.0473 1533679200 1.0468 1533686400 1.0469 1533693600 1.0467 1533700800 1.0470 1533708000 1.0467 1533715200 1.0469 1533722400 1.0461 1533729600 1.0543 1533736800 1.0538 1533744000 1.0541 1533751200 1.0536 1533758400 1.0518 1533765600 1.0500 1533772800 1.0502 1533780000 1.0501 1533787200 1.0506 1533794400 1.0503 1533801600 1.0501 1533808800 1.0493 1533816000 1.0495 1533823200 1.0553 1533830400 1.0539 1533837600 1.0524 1533844800 1.0519 1533852000 1.0495 1533859200 1.0441 1533866400 1.0492 1533873600 1.0498 1533880800 1.0547 1533888000 1.0533 1533895200 1.0546 1533902400 1.0535 1533909600 1.0526 1533916800 1.0526 1533924000 1.0518 1533931200 1.0512 1533938400 1.0514 1533945600 1.0516 1533952800 1.0512 1533960000 1.0509 1533967200 1.0456 1533974400 1.0459 1533981600 1.0459 1533988800 1.0461 1533996000 1.0457 1534003200 1.0458 1534010400 1.0453 1534017600 1.0451 1534024800 1.0449 1534032000 1.0452 1534039200 1.0450 1534046400 1.0454 1534053600 1.0452 1534060800 1.0454 1534068000 1.0449 1534075200 1.0454 1534082400 1.0456 1534089600 1.0456 1534096800 1.0451 1534104000 1.0457 1534111200 1.0454 1534118400 1.0457 1534125600 1.0454 1534132800 1.0455 1534140000 1.0450 1534147200 1.0457 1534154400 1.0454 1534161600 1.0491 1534168800 1.0490 1534176000 1.0491 1534183200 1.0481 1534190400 1.0486 1534197600 1.0483 1534204800 1.0490 1534212000 1.0486 1534219200 1.0491 1534226400 1.0492 1534233600 1.0476 1534240800 1.0487 1534248000 1.0507 1534255200 1.0481 1534262400 1.0488 1534269600 1.0517 1534276800 1.0530 1534284000 1.0522 1534291200 1.0518 1534298400 1.0515 1534305600 1.0519 1534312800 1.0520 1534320000 1.0520 1534327200 1.0520 1534334400 1.0520 1534341600 1.0519 1534348800 1.0522 1534356000 1.0517 1534363200 1.0516 1534370400 1.0515 1534377600 1.0503 1534384800 1.0536 1534392000 1.0532 1534399200 1.0571 1534406400 1.0532 1534413600 1.0521 1534420800 1.0531 1534428000 1.0522 1534435200 1.0524 1534442400 1.0515 1534449600 1.0523 1534456800 1.0494 1534464000 1.0479 1534471200 1.0494 1534478400 1.0501 1534485600 1.0499 1534492800 1.0525 1534500000 1.0521 1534507200 1.0513 1534514400 1.0516 1534521600 1.0517 1534528800 1.0491 1534536000 1.0427 1534543200 1.0469 1534550400 1.0472 1534557600 1.0468 1534564800 1.0478 1534572000 1.0472 1534579200 1.0478 1534586400 1.0470 1534593600 1.0463 1534600800 1.0462 1534608000 1.0460 1534615200 1.0453 1534622400 1.0449 1534629600 1.0444 1534636800 1.0458 1534644000 1.0445 1534651200 1.0450 1534658400 1.0449 1534665600 1.0453 1534672800 1.0457 1534680000 1.0443 1534687200 1.0461 1534694400 1.0460 1534701600 1.0457 1534708800 1.0460 1534716000 1.0457 1534723200 1.0455 1534730400 1.0451 1534737600 1.0447 1534744800 1.0445 1534752000 1.0449 1534759200 1.0504 1534766400 1.0505 1534773600 1.0499 1534780800 1.0503 1534788000 1.0490 1534795200 1.0493 1534802400 1.0484 1534809600 1.0486 1534816800 1.0482 1534824000 1.0485 1534831200 1.0482 1534838400 1.0486 1534845600 1.0482 1534852800 1.0484 1534860000 1.0476 1534867200 1.0478 1534874400 1.0458 1534881600 1.0424 1534888800 1.0414 1534896000 1.0398 1534903200 1.0393 1534910400 1.0399 1534917600 1.0400 1534924800 1.0405 1534932000 1.0399 1534939200 1.0398 1534946400 1.0411 1534953600 1.0413 1534960800 1.0402 1534968000 1.0400 1534975200 1.0396 1534982400 1.0382 1534989600 1.0380 1534996800 1.0382 1535004000 1.0378 1535011200 1.0381 1535018400 1.0381 1535025600 1.0386 1535032800 1.0388 1535040000 1.0387 1535047200 1.0378 1535054400 1.0381 1535061600 1.0373 1535068800 1.0380 1535076000 1.0357 1535083200 1.0362 1535090400 1.0354 1535097600 1.0359 1535104800 1.0358 1535112000 1.0357 1535119200 1.0360 1535126400 1.0352 1535133600 1.0353 1535140800 1.0342 1535148000 1.0319 1535155200 1.0326 1535162400 1.0341 1535169600 1.0381 1535176800 1.0303 1535184000 1.0401 1535191200 1.0394 1535198400 1.0395 1535205600 1.0394 1535212800 1.0395 1535220000 1.0391 1535227200 1.0396 1535234400 1.0392 1535241600 1.0411 1535248800 1.0405 1535256000 1.0410 1535263200 1.0418 1535270400 1.0421 1535277600 1.0416 1535284800 1.0417 1535292000 1.0412 1535299200 1.0434 1535306400 1.0435 1535313600 1.0437 1535320800 1.0438 1535328000 1.0440 1535335200 1.0431 1535342400 1.0434 1535349600 1.0433 1535356800 1.0436 1535364000 1.0437 1535371200 1.0444 1535378400 1.0442 1535385600 1.0445 1535392800 1.0426 1535400000 1.0390 1535407200 1.0368 1535414400 1.0372 1535421600 1.0404 1535428800 1.0407 1535436000 1.0407 1535443200 1.0408 1535450400 1.0401 1535457600 1.0407 1535464800 1.0409 1535472000 1.0411 1535479200 1.0425 1535486400 1.0423 1535493600 1.0352 1535500800 1.0426 1535508000 1.0422 1535515200 1.0427 1535522400 1.0435 1535529600 1.0424 1535536800 1.0418 1535544000 1.0373 1535551200 1.0365 1535558400 1.0366 1535565600 1.0462 1535572800 1.0499 1535580000 1.0463 1535587200 1.0522 1535594400 1.0515 1535601600 1.0520 1535608800 1.0524 1535616000 1.0521 1535623200 1.0530 1535630400 1.0543 1535637600 1.0541 1535644800 1.0536 1535652000 1.0540 1535659200 1.0525 1535666400 1.0520 1535673600 1.0502 1535680800 1.0500 1535688000 1.0522 1535695200 1.0522 1535702400 1.0531 1535709600 1.0498 1535716800 1.0495 1535724000 1.0493 1535731200 1.0488 1535738400 1.0487 1535745600 1.0484 1535752800 1.0488 1535767200 1.0480 1535760000 1.0485 1535774400 1.0489 1535781600 1.0483 1535788800 1.0482 1535796000 1.0475 1535803200 1.0479 1535810400 1.0477 1535817600 1.0480 1535824800 1.0476 1535832000 1.0480 1535839200 1.0483 1535846400 1.0480 1535853600 1.0479 1535860800 1.0482 1535868000 1.0476 1535875200 1.0481 1535882400 1.0476 1535889600 1.0480 1535896800 1.0478 1535904000 1.0481 1535911200 1.0477 1535918400 1.0478 1535925600 1.0471 1535932800 1.0475 1535940000 1.0469 1535947200 1.0475 1535954400 1.0475 1535961600 1.0480 1535968800 1.0474 1535976000 1.0480 1535983200 1.0481 1535990400 1.0486 1535997600 1.0492 1536004800 1.0480 1536012000 1.0419 1536019200 1.0473 1536026400 1.0468 1536033600 1.0473 1536040800 1.0465 1536048000 1.0467 1536055200 1.0467 1536062400 1.0469 1536069600 1.0467 1536076800 1.0451 1536084000 1.0462 1536091200 1.0487 1536098400 1.0463 1536105600 1.0467 1536112800 1.0486 1536120000 1.0497 1536127200 1.0493 1536134400 1.0483 1536141600 1.0379 1536148800 1.0469 1536156000 1.0472 1536163200 1.0481 1536170400 1.0497 1536177600 1.0397 1536184800 1.0390 1536192000 1.0372 1536199200 1.0377 1536206400 1.0414 1536213600 1.0483 1536220800 1.0484 1536228000 1.0499 1536235200 1.0498 1536242400 1.0494 1536249600 1.0498 1536256800 1.0476 1536264000 1.0499 1536271200 1.0493 1536278400 1.0495 1536285600 1.0489 1536292800 1.0469 1536300000 1.0474 1536307200 1.0472 1536314400 1.0470 1536321600 1.0473 1536328800 1.0462 1536336000 1.0477 1536343200 1.0473 1536350400 1.0471 1536357600 1.0471 1536364800 1.0476 1536372000 1.0474 1536379200 1.0476 1536386400 1.0468 1536393600 1.0475 1536400800 1.0493 1536408000 1.0493 1536415200 1.0494 1536422400 1.0497 1536429600 1.0516 1536436800 1.0512 1536444000 1.0508 1536451200 1.0509 1536458400 1.0503 1536465600 1.0509 1536472800 1.0505 1536480000 1.0527 1536487200 1.0526 1536494400 1.0531 1536501600 1.0526 1536508800 1.0528 1536516000 1.0525 1536523200 1.0530 1536530400 1.0527 1536537600 1.0537 1536544800 1.0532 1536552000 1.0537 1536559200 1.0530 1536566400 1.0535 1536573600 1.0531 1536580800 1.0532 1536588000 1.0499 1536595200 1.0551 1536602400 1.0534 1536609600 1.0535 1536616800 1.0547 1536624000 1.0552 1536631200 1.0563 1536638400 1.0463 1536645600 1.0460 1536652800 1.0460 1536660000 1.0458 1536667200 1.0470 1536674400 1.0456 1536681600 1.0468 1536688800 1.0475 1536696000 1.0501 1536703200 1.0482 1536710400 1.0501 1536717600 1.0514 1536724800 1.0519 1536732000 1.0522 1536739200 1.0521 1536746400 1.0514 1536753600 1.0515 1536760800 1.0526 1536768000 1.0529 1536775200 1.0627 1536782400 1.0633 1536789600 1.0628 1536796800 1.0643 1536804000 1.0636 1536811200 1.0639 1536818400 1.0635 1536825600 1.0636 1536832800 1.0630 1536840000 1.0628 1536847200 1.0628 1536854400 1.0638 1536861600 1.0633 1536868800 1.0637 1536876000 1.0614 1536883200 1.0621 1536890400 1.0610 1536897600 1.0613 1536904800 1.0609 1536912000 1.0611 1536919200 1.0602 1536926400 1.0668 1536933600 1.0658 1536940800 1.0665 1536948000 1.0668 1536955200 1.0680 1536962400 1.0660 1536969600 1.0660 1536976800 1.0657 1536984000 1.0665 1536991200 1.0639 1536998400 1.0665 1537005600 1.0665 1537012800 1.0671 1537020000 1.0667 1537027200 1.0673 1537034400 1.0665 1537041600 1.0710 1537048800 1.0701 1537056000 1.0701 1537063200 1.0696 1537070400 1.0702 1537077600 1.0697 1537084800 1.0682 1537092000 1.0677 1537099200 1.0678 1537106400 1.0691 1537113600 1.0692 1537120800 1.0689 1537128000 1.0694 1537135200 1.0689 1537142400 1.0692 1537149600 1.0723 1537156800 1.0685 1537164000 1.0681 1537171200 1.0668 1537178400 1.0681 1537185600 1.0683 1537192800 1.0662 1537200000 1.0659 1537207200 1.0653 1537214400 1.0624 1537221600 1.0619 1537228800 1.0621 1537236000 1.0619 1537243200 1.0619 1537250400 1.0619 1537257600 1.0634 1537264800 1.0700 1537272000 1.0698 1537279200 1.0745 1537286400 1.0763 1537293600 1.0763 1537300800 1.0763 1537308000 1.0746 1537315200 1.0743 1537322400 1.0735 1537329600 1.0759 1537336800 1.0760 1537344000 1.0764 1537351200 1.0759 1537358400 1.0777 1537365600 1.0773 1537372800 1.0775 1537380000 1.0796 1537387200 1.0782 1537394400 1.0773 1537401600 1.0759 1537408800 1.0760 1537416000 1.0762 1537423200 1.0761 1537430400 1.0758 1537437600 1.0761 1537444800 1.0734 1537452000 1.0672 1537459200 1.0684 1537466400 1.0681 1537473600 1.0678 1537480800 1.0671 1537488000 1.0674 1537495200 1.0678 1537502400 1.0682 1537509600 1.0664 1537516800 1.0684 1537524000 1.0670 1537531200 1.0652 1537538400 1.0650 1537545600 1.0648 1537552800 1.0646 1537560000 1.0649 1537567200 1.0645 1537574400 1.0653 1537581600 1.0648 1537588800 1.0635 1537596000 1.0634 1537603200 1.0634 1537610400 1.0648 1537617600 1.0649 1537624800 1.0656 1537632000 1.0655 1537639200 1.0651 1537646400 1.0658 1537653600 1.0653 1537660800 1.0656 1537668000 1.0649 1537675200 1.0640 1537682400 1.0638 1537689600 1.0643 1537696800 1.0632 1537704000 1.0636 1537711200 1.0635 1537718400 1.0618 1537725600 1.0614 1537732800 1.0622 1537740000 1.0638 1537747200 1.0635 1537754400 1.0631 1537761600 1.0636 1537768800 1.0638 1537776000 1.0638 1537783200 1.0631 1537790400 1.0642 1537797600 1.0635 1537804800 1.0654 1537812000 1.0667 1537819200 1.0673 1537826400 1.0659 1537833600 1.0654 1537840800 1.0650 1537848000 1.0646 1537855200 1.0623 1537862400 1.0512 1537869600 1.0518 1537876800 1.0519 1537884000 1.0516 1537891200 1.0634 1537898400 1.0636 1537905600 1.0659 1537912800 1.0653 1537920000 1.0657 1537927200 1.0641 1537934400 1.0641 1537941600 1.0585 1537948800 1.0594 1537956000 1.0583 1537963200 1.0585 1537970400 1.0582 1537977600 1.0580 1537984800 1.0540 1537992000 1.0560 1537999200 1.0572 1538006400 1.0578 1538013600 1.0583 1538020800 1.0590 1538028000 1.0588 1538035200 1.0586 1538042400 1.0577 1538049600 1.0577 1538056800 1.0578 1538064000 1.0599 1538071200 1.0592 1538078400 1.0586 1538085600 1.0584 1538092800 1.0586 1538100000 1.0582 1538107200 1.0578 1538114400 1.0574 1538121600 1.0580 1538128800 1.0594 1538136000 1.0598 1538143200 1.0601 1538150400 1.0603 1538157600 1.0598 1538164800 1.0598 1538172000 1.0593 1538179200 1.0594 1538186400 1.0595 1538193600 1.0595 1538200800 1.0590 1538208000 1.0588 1538215200 1.0588 1538222400 1.0611 1538229600 1.0609 1538236800 1.0608 1538244000 1.0604 1538251200 1.0606 1538258400 1.0622 1538265600 1.0624 1538272800 1.0586 1538280000 1.0589 1538287200 1.0588 1538294400 1.0595 1538301600 1.0593 1538308800 1.0591 1538316000 1.0585 1538323200 1.0585 1538330400 1.0583 1538337600 1.0624 1538344800 1.0621 1538359200 1.0618 1538352000 1.0623 1538366400 1.0620 1538373600 1.0618 1538380800 1.0623 1538388000 1.0598 1538395200 1.0597 1538402400 1.0612 1538409600 1.0623 1538416800 1.0614 1538424000 1.0612 1538431200 1.0606 1538438400 1.0606 1538445600 1.0622 1538452800 1.0625 1538460000 1.0625 1538467200 1.0634 1538474400 1.0630 1538481600 1.0652 1538488800 1.0652 1538496000 1.0647 1538503200 1.0612 1538510400 1.0604 1538517600 1.0601 1538524800 1.0588 1538532000 1.0572 1538539200 1.0579 1538546400 1.0626 1538553600 1.0595 1538560800 1.0594 1538568000 1.0603 1538575200 1.0648 1538582400 1.0658 1538589600 1.0697 1538596800 1.0693 1538604000 1.0681 1538611200 1.0675 1538618400 1.0674 1538625600 1.0675 1538632800 1.0674 1538640000 1.0676 1538647200 1.0671 1538654400 1.0671 1538661600 1.0671 1538668800 1.0669 1538676000 1.0669 1538690400 1.0666 1538697600 1.0667 1538704800 1.0661 1538712000 1.0667 1538719200 1.0666 1538726400 1.0666 1538733600 1.0659 1538740800 1.0664 1538748000 1.0660 1538755200 1.0660 1538762400 1.0717 1538769600 1.0717 1538776800 1.0714 1538784000 1.0719 1538791200 1.0720 1538798400 1.0718 1538805600 1.0696 1538812800 1.0710 1538820000 1.0723 1538827200 1.0725 1538834400 1.0658 1538841600 1.0660 1538848800 1.0657 1538856000 1.0663 1538863200 1.0658 1538870400 1.0667 1538877600 1.0666 1538884800 1.0667 1538892000 1.0656 1538899200 1.0662 1538906400 1.0658 1538913600 1.0659 1538920800 1.0657 1538928000 1.0659 1538935200 1.0654 1538942400 1.0660 1538949600 1.0660 1538956800 1.0661 1538964000 1.0665 1538971200 1.0664 1538978400 1.0659 1538985600 1.0647 1538992800 1.0634 1539000000 1.0637 1539007200 1.0634 1539014400 1.0653 1539021600 1.0648 1539028800 1.0649 1539036000 1.0642 1539043200 1.0647 1539050400 1.0629 1539057600 1.0645 1539064800 1.0643 1539072000 1.0655 1539079200 1.0642 1539086400 1.0644 1539093600 1.0638 1539100800 1.0633 1539108000 1.0629 1539115200 1.0634 1539122400 1.0634 1539129600 1.0643 1539136800 1.0616 1539144000 1.0651 1539151200 1.0648 1539158400 1.0650 1539165600 1.0634 1539172800 1.0639 1539180000 1.0621 1539187200 1.0631 1539194400 1.0619 1539201600 1.0621 1539208800 1.0617 1539216000 1.0598 1539223200 1.0598 1539230400 1.0600 1539237600 1.0594 1539244800 1.0593 1539252000 1.0596 1539259200 1.0605 1539266400 1.0602 1539273600 1.0595 1539280800 1.0613 1539288000 1.0610 1539295200 1.0625 1539302400 1.0627 1539309600 1.0641 1539316800 1.0655 1539324000 1.0624 1539331200 1.0616 1539338400 1.0612 1539345600 1.0616 1539352800 1.0612 1539360000 1.0615 1539367200 1.0666 1539374400 1.0614 1539381600 1.0671 1539388800 1.0669 1539396000 1.0665 1539403200 1.0611 1539410400 1.0615 1539417600 1.0622 1539424800 1.0616 1539432000 1.0610 1539439200 1.0606 1539446400 1.0611 1539453600 1.0604 1539460800 1.0606 1539468000 1.0626 1539475200 1.0627 1539482400 1.0634 1539489600 1.0629 1539496800 1.0640 1539504000 1.0648 1539511200 1.0642 1539518400 1.0648 1539525600 1.0645 1539532800 1.0651 1539540000 1.0642 1539547200 1.0648 1539554400 1.0647 1539561600 1.0652 1539568800 1.0679 1539576000 1.0665 1539583200 1.0680 1539590400 1.0681 1539597600 1.0679 1539604800 1.0678 1539612000 1.0689 1539619200 1.0694 1539626400 1.0705 1539633600 1.0621 1539640800 1.0622 1539648000 1.0623 1539655200 1.0725 1539662400 1.0731 1539669600 1.0728 1539676800 1.0742 1539684000 1.0723 1539691200 1.0708 1539698400 1.0721 1539705600 1.0737 1539712800 1.0726 1539720000 1.0758 1539727200 1.0758 1539734400 1.0762 1539741600 1.0759 1539748800 1.0759 1539756000 1.0758 1539763200 1.0756 1539770400 1.0723 1539777600 1.0738 1539784800 1.0740 1539792000 1.0757 1539799200 1.0761 1539806400 1.0756 1539813600 1.0753 1539820800 1.0756 1539828000 1.0747 1539835200 1.0755 1539842400 1.0765 1539849600 1.0787 1539856800 1.0793 1539864000 1.0788 1539871200 1.0761 1539878400 1.0786 1539885600 1.0790 1539892800 1.0795 1539900000 1.0790 1539907200 1.0763 1539914400 1.0802 1539921600 1.0805 1539928800 1.0786 1539936000 1.0787 1539943200 1.0786 1539950400 1.0721 1539957600 1.0778 1539964800 1.0789 1539972000 1.0783 1539979200 1.0801 1539986400 1.0813 1539993600 1.0812 1540000800 1.0810 1540008000 1.0839 1540015200 1.0813 1540022400 1.0815 1540029600 1.0809 1540036800 1.0814 1540044000 1.0810 1540051200 1.0816 1540058400 1.0813 1540065600 1.0814 1540072800 1.0779 1540080000 1.0781 1540087200 1.0779 1540094400 1.0786 1540101600 1.0750 1540108800 1.0793 1540116000 1.0790 1540123200 1.0791 1540130400 1.0788 1540137600 1.0787 1540144800 1.0782 1540152000 1.0786 1540159200 1.0765 1540166400 1.0787 1540173600 1.0780 1540180800 1.0783 1540188000 1.0786 1540195200 1.0792 1540202400 1.0806 1540209600 1.0820 1540216800 1.0806 1540224000 1.0827 1540231200 1.0824 1540238400 1.0858 1540245600 1.0852 1540252800 1.0855 1540260000 1.0852 1540267200 1.0855 1540274400 1.0861 1540281600 1.0872 1540288800 1.0865 1540296000 1.0863 1540303200 1.0864 1540310400 1.0796 1540317600 1.0792 1540324800 1.0795 1540332000 1.0793 1540339200 1.0870 1540346400 1.0881 1540353600 1.0882 1540360800 1.0878 1540368000 1.0887 1540375200 1.0884 1540310400 1.0796 1540317600 1.0792 1540324800 1.0795 1540332000 1.0793 1540339200 1.0870 1540346400 1.0881 1540353600 1.0882 1540360800 1.0878 1540368000 1.0887 1540375200 1.0884 1540382400 1.0875 1540389600 1.0889 1540396800 1.0893 1540404000 1.0889 1540411200 1.0882 1540418400 1.0866 1540425600 1.0868 1540432800 1.0886 1540440000 1.0894 1540447200 1.0880 1540454400 1.0887 1540461600 1.0886 1540468800 1.0900 1540476000 1.0883 1540483200 1.0882 1540490400 1.0867 1540497600 1.0844 1540504800 1.0841 1540512000 1.0862 1540519200 1.0858 1540526400 1.0868 1540533600 1.0833 1540540800 1.0858 1540548000 1.0871 1540555200 1.0871 1540562400 1.0863 1540569600 1.0871 1540576800 1.0870 1540584000 1.0870 1540591200 1.0860 1540598400 1.0865 1540605600 1.0863 1540612800 1.0864 1540620000 1.0865 1540627200 1.0866 1540634400 1.0863 1540641600 1.0863 1540648800 1.0858 1540656000 1.0864 1540663200 1.0858 1540670400 1.0861 1540677600 1.0859 1540684800 1.0862 1540692000 1.0856 1540699200 1.0860 1540706400 1.0859 1540713600 1.0865 1540720800 1.0862 1540728000 1.0869 1540735200 1.0864 1540742400 1.0870 1540749600 1.0863 1540756800 1.0866 1540764000 1.0862 1540771200 1.0861 1540778400 1.0857 1540785600 1.0861 1540792800 1.0861 1540800000 1.0848 1540807200 1.0855 1540814400 1.0861 1540821600 1.0861 1540828800 1.0859 1540836000 1.0818 1540843200 1.0835 1540850400 1.0833 1540857600 1.0725 1540864800 1.0718 1540872000 1.0774 1540879200 1.0847 1540886400 1.0907 1540893600 1.0900 1540900800 1.0904 1540908000 1.0895 1540915200 1.0895 1540922400 1.0892 1540929600 1.0896 1540936800 1.0891 1540944000 1.0916 1540951200 1.0913 1540958400 1.0923 1540965600 1.0925 1540972800 1.0915 1540980000 1.0825 1540987200 1.0848 1540994400 1.0861 1541001600 1.0790 1541008800 1.0853 1541016000 1.0852 1541023200 1.0848 1541030400 1.0869 1541037600 1.0856 1541044800 1.0857 1541052000 1.0851 1541059200 1.0850 1541066400 1.0846 1541073600 1.0793 1541080800 1.0784 1541088000 1.0788 1541095200 1.0852 1541102400 1.0852 1541109600 1.0847 1541116800 1.0849 1541124000 1.0852 1541131200 1.0783 1541138400 1.0787 1541145600 1.0873 1541152800 1.0866 1541160000 1.0865 1541167200 1.0880 1541174400 1.0829 1541181600 1.0824 1541188800 1.0827 1541196000 1.0824 1541203200 1.0826 1541210400 1.0820 1541217600 1.0820 1541224800 1.0816 1541232000 1.0855 1541239200 1.0856 1541246400 1.0874 1541253600 1.0871 1541260800 1.0876 1541268000 1.0874 1541275200 1.0876 1541282400 1.0898 1541289600 1.0897 1541296800 1.0892 1541304000 1.0895 1541311200 1.0891 1541318400 1.0892 1541325600 1.0895 1541332800 1.0893 1541340000 1.0890 1541347200 1.0893 1541354400 1.0889 1541361600 1.0891 1541368800 1.0887 1541376000 1.0891 1541383200 1.0889 1541390400 1.0899 1541397600 1.0892 1541404800 1.0982 1541412000 1.0980 1541419200 1.0984 1541426400 1.0978 1541433600 1.0981 1541440800 1.0982 1541448000 1.0983 1541455200 1.0977 1541462400 1.0913 1541469600 1.0922 1541476800 1.0922 1541484000 1.0923 1541491200 1.0891 1541498400 1.0918 1541505600 1.0915 1541512800 1.0979 1541520000 1.0984 1541527200 1.0978 1541534400 1.0977 1541541600 1.0981 1541548800 1.0983 1541556000 1.0939 1541563200 1.0925 1541570400 1.0951 1541577600 1.0979 1541584800 1.0978 1541592000 1.0990 1541599200 1.0985 1541606400 1.1001 1541613600 1.0997 1541620800 1.1002 1541628000 1.1015 1541635200 1.1021 1541642400 1.1052 1541649600 1.1052 1541656800 1.0960 1541664000 1.0999 1541671200 1.1000 1541678400 1.1001 1541685600 1.0997 1541692800 1.0999 1541700000 1.0995 1541707200 1.0961 1541714400 1.0955 1541721600 1.1040 1541728800 1.0984 1541736000 1.0986 1541743200 1.0965 1541750400 1.0970 1541757600 1.0966 1541764800 1.0968 1541772000 1.0971 1541779200 1.0954 1541786400 1.0973 1541793600 1.0975 1541800800 1.0964 1541808000 1.0972 1541815200 1.0983 1541822400 1.0987 1541829600 1.0983 1541836800 1.0984 1541844000 1.0981 1541851200 1.0994 1541858400 1.0988 1541865600 1.0974 1541872800 1.0977 1541880000 1.0980 1541887200 1.0974 1541894400 1.0975 1541901600 1.0988 1541908800 1.0990 1541916000 1.0980 1541923200 1.0951 1541930400 1.0942 1541937600 1.0946 1541944800 1.0945 1541952000 1.0944 1541959200 1.0942 1541966400 1.0959 1541973600 1.0953 1541980800 1.0956 1541988000 1.0984 1541995200 1.0988 1542002400 1.0986 1542009600 1.0975 1542016800 1.0972 1542024000 1.0988 1542031200 1.0983 1542038400 1.0989 1542045600 1.0999 1542052800 1.1003 1542060000 1.1009 1542067200 1.1009 1542074400 1.1042 1542081600 1.1045 1542088800 1.0936 1542096000 1.0942 1542103200 1.0957 1542110400 1.0955 1542117600 1.0950 1542124800 1.0936 1542132000 1.0980 1542139200 1.1000 1542146400 1.0977 1542153600 1.1019 1542160800 1.1070 1542168000 1.1075 1542175200 1.1073 1542182400 1.1142 1542189600 1.1164 1542196800 1.1152 1542204000 1.1142 1542211200 1.1153 1542218400 1.1211 1542225600 1.1262 1542232800 1.1249 1542240000 1.1241 1542247200 1.1237 1542254400 1.1242 1542261600 1.1256 1542268800 1.1248 1542276000 1.1237 1542283200 1.1255 1542290400 1.1251 1542297600 1.1254 1542304800 1.1252 1542312000 1.1137 1542319200 1.1251 1542326400 1.1253 1542333600 1.1246 1542340800 1.1250 1542348000 1.1246 1542355200 1.1250 1542362400 1.1238 1542369600 1.1258 1542376800 1.1257 1542384000 1.1256 1542391200 1.1222 1542398400 1.1262 1542405600 1.1245 1542412800 1.1254 1542420000 1.1249 1542427200 1.1252 1542434400 1.1249 1542441600 1.1249 1542448800 1.1242 1542456000 1.1249 1542463200 1.1245 1542470400 1.1263 1542477600 1.1277 1542484800 1.1285 1542492000 1.1278 1542499200 1.1278 1542506400 1.1255 1542513600 1.1257 1542520800 1.1256 1542528000 1.1261 1542535200 1.1257 1542542400 1.1259 1542549600 1.1257 1542556800 1.1256 1542564000 1.1254 1542571200 1.1253 1542578400 1.1252 1542585600 1.1273 1542592800 1.1287 1542600000 1.1290 1542607200 1.1285 1542614400 1.1289 1542621600 1.1287 1542628800 1.1286 1542636000 1.1285 1542643200 1.1285 1542650400 1.1281 1542657600 1.1281 1542664800 1.1275 1542672000 1.1278 1542679200 1.1256 1542686400 1.1266 1542693600 1.1268 1542700800 1.1272 1542708000 1.1279 1542715200 1.1319 1542722400 1.1320 1542729600 1.1311 1542736800 1.1306 1542744000 1.1298 1542751200 1.1291 1542758400 1.1294 1542765600 1.1290 1542772800 1.1294 1542780000 1.1293 1542787200 1.1289 1542794400 1.1283 1542801600 1.1266 1542808800 1.1281 1542816000 1.1284 1542823200 1.1283 1542830400 1.1303 1542837600 1.1278 1542844800 1.1268 1542852000 1.1283 1542859200 1.1281 1542866400 1.1280 1542873600 1.1282 1542880800 1.1281 1542888000 1.1286 1542895200 1.1299 1542902400 1.1298 1542909600 1.1278 1542916800 1.1293 1542924000 1.1276 1542931200 1.1277 1542938400 1.1273 1542945600 1.1281 1542952800 1.1275 1542960000 1.1208 1542967200 1.1190 1542974400 1.1277 1542981600 1.1163 1542988800 1.1289 1542996000 1.1282 1543003200 1.1286 1543010400 1.1271 1543017600 1.1271 1543024800 1.1271 1543032000 1.1274 1543039200 1.1275 1543046400 1.1276 1543053600 1.1273 1543060800 1.1276 1543068000 1.1272 1543075200 1.1289 1543082400 1.1275 1543089600 1.1274 1543096800 1.1236 1543104000 1.1274 1543111200 1.1268 1543118400 1.1271 1543125600 1.1266 1543132800 1.1269 1543140000 1.1269 1543147200 1.1273 1543154400 1.1269 1543161600 1.1272 1543168800 1.1267 1543176000 1.1220 1543183200 1.1268 1543190400 1.1272 1543197600 1.1267 1543204800 1.1271 1543212000 1.1266 1543219200 1.1250 1543226400 1.1268 1543233600 1.1285 1543240800 1.1283 1543248000 1.1312 1543255200 1.1329 1543262400 1.1311 1543269600 1.1327 1543276800 1.1323 1543284000 1.1373 1543291200 1.1375 1543298400 1.1354 1543305600 1.1373 1543312800 1.1379 1543320000 1.1380 1543327200 1.1378 1543334400 1.1367 1543341600 1.1377 1543348800 1.1379 1543356000 1.1375 1543363200 1.1359 1543370400 1.1391 1543377600 1.1395 1543384800 1.1363 1543392000 1.1361 1543399200 1.1352 1543406400 1.1354 1543413600 1.1349 1543420800 1.1349 1543428000 1.1347 1543435200 1.1333 1543442400 1.1339 1543449600 1.1341 1543456800 1.1340 1543464000 1.1341 1543471200 1.1340 1543478400 1.1339 1543485600 1.1350 1543492800 1.1371 1543500000 1.1365 1543507200 1.1384 1543514400 1.1379 1543521600 1.1366 1543528800 1.1401 1543536000 1.1405 1543543200 1.1416 1543550400 1.1421 1543557600 1.1416 1543564800 1.1466 1543572000 1.1481 1543579200 1.1438 1543586400 1.1494 1543593600 1.1498 1543600800 1.1495 1543608000 1.1495 1543615200 1.1491 1543629600 1.1475 1543622400 1.1492 1543636800 1.1477 1543644000 1.1473 1543651200 1.1473 1543658400 1.1490 1543665600 1.1495 1543672800 1.1491 1543680000 1.1493 1543687200 1.1489 1543694400 1.1494 1543701600 1.1505 1543708800 1.1509 1543716000 1.1507 1543723200 1.1515 1543730400 1.1513 1543737600 1.1512 1543744800 1.1475 1543752000 1.1462 1543759200 1.1456 1543766400 1.1464 1543773600 1.1473 1543780800 1.1479 1543788000 1.1490 1543795200 1.1482 1543802400 1.1506 1543809600 1.1509 1543816800 1.1508 1543824000 1.1405 1543831200 1.1518 1543838400 1.1521 1543845600 1.1522 1543852800 1.1523 1543860000 1.1495 1543867200 1.1503 1543874400 1.1497 1543881600 1.1534 1543888800 1.1529 1543896000 1.1556 1543903200 1.1539 1543910400 1.1552 1543917600 1.1549 1543924800 1.1567 1543932000 1.1544 1543939200 1.1540 1543946400 1.1539 1543953600 1.1541 1543960800 1.1539 1543968000 1.1541 1543975200 1.1544 1543982400 1.1548 1543989600 1.1526 1543996800 1.1526 1544004000 1.1532 1544011200 1.1552 1544018400 1.1555 1544025600 1.1590 1544032800 1.1599 1544040000 1.1604 1544047200 1.1595 1544054400 1.1613 1544061600 1.1618 1544068800 1.1618 1544076000 1.1612 1544083200 1.1621 1544090400 1.1600 1544097600 1.1615 1544104800 1.1608 1544112000 1.1612 1544119200 1.1624 1544126400 1.1567 1544133600 1.1564 1544140800 1.1566 1544148000 1.1580 1544155200 1.1459 1544162400 1.1560 1544169600 1.1426 1544176800 1.1556 1544184000 1.1632 1544191200 1.1562 1544198400 1.1573 1544205600 1.1571 1544212800 1.1577 1544220000 1.1571 1544227200 1.1576 1544234400 1.1573 1544241600 1.1579 1544248800 1.1573 1544256000 1.1569 1544263200 1.1568 1544270400 1.1569 1544277600 1.1535 1544284800 1.1536 1544292000 1.1535 1544299200 1.1538 1544306400 1.1539 1544313600 1.1540 1544320800 1.1558 1544328000 1.1540 1544335200 1.1537 1544342400 1.1573 1544349600 1.1574 1544356800 1.1574 1544364000 1.1573 1544371200 1.1576 1544378400 1.1550 1544385600 1.1566 1544392800 1.1563 1544400000 1.1567 1544407200 1.1562 1544414400 1.1565 1544421600 1.1562 1544428800 1.1564 1544436000 1.1574 1544443200 1.1571 1544450400 1.1566 1544457600 1.1581 1544464800 1.1587 1544472000 1.1586 1544479200 1.1600 1544486400 1.1603 1544493600 1.1599 1544500800 1.1618 1544508000 1.1607 1544515200 1.1606 1544522400 1.1580 1544529600 1.1585 1544536800 1.1571 1544544000 1.1640 1544551200 1.1650 1544558400 1.1641 1544565600 1.1681 1544572800 1.1718 1544580000 1.1746 1544587200 1.1736 1544594400 1.1749 1544601600 1.1755 1544608800 1.1745 1544616000 1.1749 1544623200 1.1729 1544630400 1.1761 1544637600 1.1751 1544644800 1.1737 1544652000 1.1731 1544659200 1.1723 1544666400 1.1724 1544673600 1.1719 1544680800 1.1709 1544688000 1.1719 1544695200 1.1711 1544702400 1.1718 1544709600 1.1707 1544716800 1.1720 1544724000 1.1719 1544731200 1.1720 1544738400 1.1724 1544745600 1.1714 1544752800 1.1703 1544760000 1.1727 1544767200 1.1695 1544774400 1.1716 1544781600 1.1697 1544788800 1.1698 1544796000 1.1692 1544803200 1.1694 1544810400 1.1691 1544817600 1.1627 1544824800 1.1620 1544832000 1.1693 1544839200 1.1685 1544846400 1.1690 1544853600 1.1688 1544860800 1.1689 1544868000 1.1686 1544875200 1.1705 1544882400 1.1699 1544889600 1.1701 1544896800 1.1717 1544904000 1.1762 1544911200 1.1748 1544918400 1.1754 1544925600 1.1750 1544932800 1.1755 1544940000 1.1753 1544947200 1.1752 1544954400 1.1749 1544961600 1.1752 1544968800 1.1756 1544976000 1.1754 1544983200 1.1745 1544990400 1.1749 1544997600 1.1744 1545004800 1.1748 1545012000 1.1744 1545019200 1.1749 1545026400 1.1742 1545033600 1.1746 1545040800 1.1747 1545048000 1.1741 1545055200 1.1754 1545062400 1.1758 1545069600 1.1770 1545076800 1.1776 1545084000 1.1773 1545091200 1.1773 1545098400 1.1751 1545105600 1.1769 1545112800 1.1764 1545120000 1.1776 1545127200 1.1750 1545134400 1.1759 1545141600 1.1757 1545148800 1.1682 1545156000 1.1689 1545163200 1.1693 1545170400 1.1689 1545177600 1.1691 1545184800 1.1701 1545192000 1.1706 1545199200 1.1702 1545206400 1.1690 1545213600 1.1697 1545220800 1.1690 1545228000 1.1770 1545235200 1.1774 1545242400 1.1766 1545249600 1.1756 1545256800 1.1758 1545264000 1.1760 1545271200 1.1766 1545278400 1.1757 1545285600 1.1652 1545292800 1.1650 1545300000 1.1631 1545307200 1.1650 1545314400 1.1748 1545321600 1.1764 1545328800 1.1759 1545336000 1.1743 1545343200 1.1743 1545350400 1.1748 1545357600 1.1738 1545364800 1.1740 1545372000 1.1743 1545379200 1.1743 1545386400 1.1745 1545393600 1.1746 1545400800 1.1735 1545408000 1.1733 1545415200 1.1700 1545422400 1.1737 1545429600 1.1657 1545436800 1.1658 1545444000 1.1652 1545451200 1.1629 1545458400 1.1656 1545465600 1.1656 1545472800 1.1565 1545480000 1.1649 1545487200 1.1657 1545494400 1.1658 1545501600 1.1635 1545508800 1.1651 1545516000 1.1645 1545523200 1.1717 1545530400 1.1711 1545537600 1.1714 1545544800 1.1710 1545552000 1.1718 1545559200 1.1714 1545566400 1.1716 1545573600 1.1711 1545580800 1.1716 1545588000 1.1712 1545595200 1.1714 1545602400 1.1712 1545609600 1.1713 1545616800 1.1726 1545624000 1.1729 1545631200 1.1658 1545638400 1.1727 1545645600 1.1706 1545652800 1.1709 1545660000 1.1704 1545667200 1.1708 1545674400 1.1710 1545681600 1.1722 1545688800 1.1721 1545696000 1.1727 1545703200 1.1723 1545710400 1.1724 1545717600 1.1721 1545724800 1.1726 1545732000 1.1724 1545739200 1.1728 1545746400 1.1723 1545753600 1.1726 1545760800 1.1723 1545768000 1.1727 1545775200 1.1728 1545782400 1.1732 1545789600 1.1728 1545796800 1.1728 1545804000 1.1706 1545811200 1.1705 1545818400 1.1704 1545825600 1.1722 1545832800 1.1767 1545840000 1.1769 1545847200 1.1764 1545854400 1.1766 1545861600 1.1761 1545868800 1.1770 1545876000 1.1765 1545883200 1.1768 1545890400 1.1765 1545897600 1.1769 1545904800 1.1771 1545912000 1.1770 1545919200 1.1764 1545926400 1.1766 1545933600 1.1768 1545940800 1.1770 1545948000 1.1765 1545955200 1.1767 1545962400 1.1768 1545969600 1.1776 1545976800 1.1773 1545984000 1.1759 1545991200 1.1749 1545998400 1.1758 1546005600 1.1746 1546012800 1.1749 1546020000 1.1745 1546027200 1.1761 1546034400 1.1759 1546041600 1.1760 1546048800 1.1758 1546056000 1.1755 1546063200 1.1752 1546070400 1.1755 1546077600 1.1751 1546084800 1.1738 1546092000 1.1753 1546099200 1.1753 1546106400 1.1752 1546113600 1.1762 1546120800 1.1752 1546128000 1.1766 1546135200 1.1762 1546142400 1.1765 1546149600 1.1763 1546156800 1.1768 1546164000 1.1756 1546171200 1.1758 1546178400 1.1755 1546185600 1.1759 1546192800 1.1680 1546200000 1.1681 1546207200 1.1677 1546214400 1.1667 1546221600 1.1666 1546228800 1.1670 1546236000 1.1739 1546243200 1.1741 1546250400 1.1739 1546257600 1.1743 1546264800 1.1740 1546272000 1.1742 1546279200 1.1745 1546286400 1.1750 1546293600 1.1744 1546308000 1.1731 1546300800 1.1733 1546315200 1.1717 1546322400 1.1716 1546329600 1.1719 1546336800 1.1718 1546344000 1.1721 1546351200 1.1716 1546358400 1.1716 1546365600 1.1714 1546372800 1.1719 1546380000 1.1732 1546387200 1.1735 1546394400 1.1739 1546401600 1.1761 1546408800 1.1755 1546416000 1.1761 1546423200 1.1752 1546430400 1.1759 1546437600 1.1776 1546444800 1.1754 1546452000 1.1752 1546459200 1.1754 1546466400 1.1751 1546473600 1.1752 1546480800 1.1746 1546488000 1.1747 1546495200 1.1758 1546502400 1.1743 1546509600 1.1743 1546516800 1.1747 1546524000 1.1742 1546531200 1.1738 1546538400 1.1737 1546545600 1.1732 1546552800 1.1729 1546560000 1.1735 1546567200 1.1729 1546574400 1.1731 1546581600 1.1727 1546588800 1.1735 1546596000 1.1731 1546603200 1.1731 1546610400 1.1748 1546617600 1.1745 1546624800 1.1743 1546632000 1.1759 1546639200 1.1779 1546646400 1.1764 1546653600 1.1777 1546660800 1.1757 1546668000 1.1756 1546675200 1.1756 1546682400 1.1770 1546689600 1.1770 1546696800 1.1752 1546704000 1.1754 1546711200 1.1753 1546718400 1.1757 1546725600 1.1741 1546732800 1.1741 1546740000 1.1741 1546747200 1.1740 1546754400 1.1737 1546761600 1.1743 1546768800 1.1738 1546776000 1.1740 1546783200 1.1736 1546790400 1.1744 1546797600 1.1739 1546804800 1.1745 1546812000 1.1751 1546819200 1.1742 1546826400 1.1738 1546833600 1.1741 1546840800 1.1740 1546848000 1.1746 1546855200 1.1749 1546862400 1.1638 1546869600 1.1611 1546876800 1.1624 1546884000 1.1611 1546891200 1.1612 1546898400 1.1613 1546905600 1.1605 1546912800 1.1599 1546920000 1.1607 1546927200 1.1607 1546934400 1.1576 1546941600 1.1606 1546948800 1.1611 1546956000 1.1607 1546963200 1.1614 1546970400 1.1609 1546977600 1.1606 1546984800 1.1624 1546992000 1.1630 1546999200 1.1625 1547006400 1.1615 1547013600 1.1627 1547020800 1.1631 1547028000 1.1624 1547035200 1.1635 1547042400 1.1545 1547049600 1.1551 1547056800 1.1531 1547064000 1.1541 1547071200 1.1536 1547078400 1.1532 1547085600 1.1546 1547092800 1.1554 1547100000 1.1548 1547107200 1.1551 1547114400 1.1551 1547121600 1.1549 1547128800 1.1551 1547136000 1.1547 1547143200 1.1551 1547150400 1.1544 1547157600 1.1534 1547164800 1.1526 1547172000 1.1526 1547179200 1.1531 1547186400 1.1527 1547193600 1.1527 1547200800 1.1521 1547208000 1.1521 1547215200 1.1518 1547222400 1.1522 1547229600 1.1517 1547236800 1.1521 1547244000 1.1515 1547251200 1.1518 1547258400 1.1513 1547265600 1.1518 1547272800 1.1516 1547280000 1.1531 1547287200 1.1514 1547294400 1.1517 1547301600 1.1512 1547308800 1.1529 1547316000 1.1523 1547323200 1.1511 1547330400 1.1511 1547337600 1.1513 1547344800 1.1513 1547352000 1.1517 1547359200 1.1515 1547366400 1.1518 1547373600 1.1509 1547380800 1.1516 1547388000 1.1512 1547395200 1.1512 1547402400 1.1512 1547409600 1.1509 1547416800 1.1510 1547424000 1.1510 1547431200 1.1507 1547438400 1.1516 1547445600 1.1516 1547452800 1.1515 1547460000 1.1515 1547467200 1.1513 1547474400 1.1509 1547481600 1.1498 1547488800 1.1489 1547496000 1.1572 1547503200 1.1574 1547510400 1.1578 1547517600 1.1575 1547524800 1.1581 1547532000 1.1581 1547539200 1.1558 1547546400 1.1559 1547553600 1.1563 1547560800 1.1573 1547568000 1.1574 1547575200 1.1583 1547582400 1.1583 1547589600 1.1581 1547596800 1.1581 1547604000 1.1576 1547611200 1.1580 1547618400 1.1578 1547625600 1.1583 1547632800 1.1580 1547640000 1.1577 1547647200 1.1580 1547654400 1.1588 1547661600 1.1597 1547668800 1.1601 1547676000 1.1594 1547683200 1.1592 1547690400 1.1594 1547697600 1.1599 1547704800 1.1587 1547712000 1.1589 1547719200 1.1585 1547726400 1.1582 1547733600 1.1531 1547740800 1.1585 1547748000 1.1578 1547755200 1.1573 1547762400 1.1580 1547769600 1.1580 1547776800 1.1576 1547784000 1.1582 1547791200 1.1576 1547798400 1.1582 1547805600 1.1571 1547812800 1.1568 1547820000 1.1566 1547827200 1.1576 1547834400 1.1565 1547841600 1.1579 1547848800 1.1557 1547856000 1.1576 1547863200 1.1543 1547870400 1.1545 1547877600 1.1498 1547884800 1.1541 1547892000 1.1529 1547899200 1.1535 1547906400 1.1536 1547913600 1.1538 1547920800 1.1524 1547928000 1.1527 1547935200 1.1533 1547942400 1.1533 1547949600 1.1533 1547956800 1.1537 1547964000 1.1528 1547971200 1.1538 1547978400 1.1531 1547985600 1.1538 1547992800 1.1530 1548000000 1.1524 1548007200 1.1520 1548014400 1.1511 1548021600 1.1395 1548028800 1.1407 1548036000 1.1489 1548043200 1.1528 1548050400 1.1525 1548057600 1.1529 1548064800 1.1522 1548072000 1.1517 1548079200 1.1514 1548086400 1.1517 1548093600 1.1514 1548100800 1.1514 1548108000 1.1515 1548115200 1.1518 1548122400 1.1514 1548129600 1.1522 1548136800 1.1409 1548144000 1.1428 1548151200 1.1417 1548158400 1.1520 1548165600 1.1511 1548172800 1.1485 1548180000 1.1483 1548187200 1.1490 1548194400 1.1500 1548201600 1.1503 1548208800 1.1502 1548216000 1.1507 1548223200 1.1499 1548230400 1.1502 1548237600 1.1499 1548244800 1.1506 1548252000 1.1493 1548259200 1.1464 1548266400 1.1463 1548273600 1.1466 1548280800 1.1459 1548288000 1.1464 1548295200 1.1453 1548302400 1.1448 1548309600 1.1447 1548316800 1.1452 1548324000 1.1446 1548331200 1.1471 1548338400 1.1468 1548345600 1.1456 1548352800 1.1448 1548360000 1.1476 1548367200 1.1457 1548374400 1.1461 1548381600 1.1464 1548388800 1.1469 1548396000 1.1459 1548403200 1.1484 1548410400 1.1471 1548417600 1.1473 1548424800 1.1488 1548432000 1.1491 1548439200 1.1482 1548446400 1.1495 1548453600 1.1494 1548460800 1.1505 1548468000 1.1504 1548475200 1.1505 1548482400 1.1505 1548489600 1.1501 1548496800 1.1486 1548504000 1.1491 1548511200 1.1490 1548518400 1.1493 1548525600 1.1499 1548532800 1.1496 1548540000 1.1491 1548547200 1.1498 1548554400 1.1502 1548561600 1.1514 1548568800 1.1514 1548576000 1.1516 1548583200 1.1510 1548590400 1.1539 1548597600 1.1522 1548604800 1.1541 1548612000 1.1537 1548619200 1.1520 1548626400 1.1538 1548633600 1.1533 1548640800 1.1530 1548648000 1.1531 1548655200 1.1527 1548662400 1.1532 1548669600 1.1526 1548676800 1.1548 1548684000 1.1511 1548691200 1.1530 1548698400 1.1532 1548705600 1.1531 1548712800 1.1552 1548720000 1.1559 1548727200 1.1571 1548734400 1.1591 1548741600 1.1533 1548748800 1.1599 1548756000 1.1589 1548763200 1.1573 1548770400 1.1489 1548777600 1.1475 1548784800 1.1538 1548792000 1.1539 1548799200 1.1580 1548806400 1.1583 1548813600 1.1586 1548820800 1.1593 1548828000 1.1587 1548835200 1.1590 1548842400 1.1589 1548849600 1.1591 1548856800 1.1581 1548864000 1.1598 1548871200 1.1593 1548878400 1.1616 1548885600 1.1605 1548892800 1.1606 1548900000 1.1618 1548907200 1.1618 1548914400 1.1621 1548921600 1.1615 1548928800 1.1617 1548936000 1.1627 1548943200 1.1616 1548950400 1.1618 1548957600 1.1617 1548964800 1.1630 1548972000 1.1634 1548986400 1.1623 1548979200 1.1627 1548993600 1.1625 1549000800 1.1623 1549008000 1.1595 1549015200 1.1584 1549022400 1.1603 1549029600 1.1639 1549036800 1.1640 1549044000 1.1646 1549051200 1.1656 1549058400 1.1649 1549065600 1.1666 1549072800 1.1664 1549080000 1.1669 1549087200 1.1664 1549094400 1.1671 1549101600 1.1661 1549108800 1.1658 1549116000 1.1640 1549123200 1.1667 1549130400 1.1659 1549137600 1.1663 1549144800 1.1656 1549152000 1.1676 1549159200 1.1692 1549166400 1.1714 1549173600 1.1707 1549180800 1.1705 1549188000 1.1703 1549195200 1.1706 1549202400 1.1694 1549209600 1.1689 1549216800 1.1691 1549224000 1.1692 1549231200 1.1689 1549238400 1.1688 1549245600 1.1684 1549252800 1.1686 1549260000 1.1684 1549267200 1.1672 1549274400 1.1668 1549281600 1.1669 1549288800 1.1667 1549296000 1.1651 1549303200 1.1663 1549310400 1.1665 1549317600 1.1660 1549324800 1.1659 1549332000 1.1717 1549339200 1.1721 1549346400 1.1669 1549353600 1.1747 1549360800 1.1745 1549368000 1.1750 1549375200 1.1745 1549382400 1.1766 1549389600 1.1766 1549396800 1.1765 1549404000 1.1705 1549411200 1.1711 1549418400 1.1736 1549425600 1.1737 1549432800 1.1737 1549440000 1.1737 1549447200 1.1733 1549454400 1.1727 1549461600 1.1724 1549468800 1.1729 1549476000 1.1728 1549483200 1.1727 1549490400 1.1717 1549497600 1.1725 1549504800 1.1737 1549512000 1.1737 1549519200 1.1749 1549526400 1.1747 1549533600 1.1743 1549540800 1.1745 1549548000 1.1734 1549555200 1.1739 1549562400 1.1749 1549569600 1.1752 1549576800 1.1751 1549584000 1.1755 1549591200 1.1752 1549598400 1.1756 1549605600 1.1754 1549612800 1.1759 1549620000 1.1750 1549627200 1.1771 1549634400 1.1770 1549641600 1.1760 1549648800 1.1771 1549656000 1.1760 1549663200 1.1749 1549670400 1.1751 1549677600 1.1746 1549684800 1.1750 1549692000 1.1753 1549699200 1.1750 1549706400 1.1749 1549713600 1.1767 1549720800 1.1757 1549728000 1.1760 1549735200 1.1754 1549742400 1.1759 1549749600 1.1756 1549756800 1.1758 1549764000 1.1752 1549771200 1.1757 1549778400 1.1754 1549785600 1.1757 1549792800 1.1753 1549800000 1.1755 1549807200 1.1750 1549814400 1.1753 1549821600 1.1751 1549828800 1.1755 1549836000 1.1769 1549843200 1.1771 1549850400 1.1818 1549857600 1.1823 1549864800 1.1825 1549872000 1.1845 1549879200 1.1840 1549886400 1.1835 1549893600 1.1832 1549900800 1.1832 1549908000 1.1828 1549915200 1.1831 1549922400 1.1839 1549929600 1.1839 1549936800 1.1834 1549944000 1.1844 1549951200 1.1837 1549958400 1.1836 1549965600 1.1827 1549972800 1.1818 1549980000 1.1817 1549987200 1.1821 1549994400 1.1830 1550001600 1.1831 1550008800 1.1829 1550016000 1.1795 1550023200 1.1774 1550030400 1.1778 1550037600 1.1771 1550044800 1.1734 1550052000 1.1730 1550059200 1.1731 1550066400 1.1730 1550073600 1.1734 1550080800 1.1661 1550088000 1.1665 1550095200 1.1643 1550102400 1.1662 1550109600 1.1659 1550116800 1.1658 1550124000 1.1627 1550131200 1.1671 1550138400 1.1651 1550145600 1.1668 1550152800 1.1661 1550160000 1.1620 1550167200 1.1657 1550174400 1.1659 1550181600 1.1646 1550188800 1.1636 1550196000 1.1635 1550203200 1.1619 1550210400 1.1615 1550217600 1.1623 1550224800 1.1611 1550232000 1.1606 1550239200 1.1587 1550246400 1.1447 1550253600 1.1398 1550260800 1.1412 1550268000 1.1410 1550275200 1.1413 1550282400 1.1423 1550289600 1.1427 1550296800 1.1422 1550304000 1.1409 1550311200 1.1407 1550318400 1.1427 1550325600 1.1398 1550332800 1.1399 1550340000 1.1428 1550347200 1.1432 1550354400 1.1429 1550361600 1.1432 1550368800 1.1429 1550376000 1.1430 1550383200 1.1429 1550390400 1.1435 1550397600 1.1430 1550404800 1.1432 1550412000 1.1434 1550419200 1.1433 1550426400 1.1429 1550433600 1.1432 1550440800 1.1430 1550448000 1.1430 1550455200 1.1430 1550462400 1.1434 1550469600 1.1431 1550476800 1.1435 1550484000 1.1440 1550491200 1.1445 1550498400 1.1459 1550505600 1.1459 1550512800 1.1433 1550520000 1.1464 1550527200 1.1475 1550534400 1.1478 1550541600 1.1456 1550548800 1.1496 1550556000 1.1496 1550563200 1.1507 1550570400 1.1494 1550577600 1.1499 1550584800 1.1514 1550592000 1.1516 1550599200 1.1527 1550606400 1.1590 1550613600 1.1595 1550620800 1.1596 1550628000 1.1592 1550635200 1.1588 1550642400 1.1596 1550649600 1.1575 1550656800 1.1594 1550664000 1.1610 1550671200 1.1590 1550678400 1.1605 1550685600 1.1616 1550692800 1.1623 1550700000 1.1620 1550707200 1.1619 1550714400 1.1622 1550721600 1.1625 1550728800 1.1613 1550736000 1.1600 1550743200 1.1620 1550750400 1.1624 1550757600 1.1612 1550764800 1.1626 1550772000 1.1611 1550779200 1.1615 1550786400 1.1594 1550793600 1.1602 1550800800 1.1594 1550808000 1.1602 1550815200 1.1592 1550822400 1.1603 1550829600 1.1530 1550836800 1.1547 1550844000 1.1546 1550851200 1.1547 1550858400 1.1544 1550865600 1.1549 1550872800 1.1538 1550880000 1.1540 1550887200 1.1541 1550894400 1.1565 1550901600 1.1563 1550908800 1.1563 1550916000 1.1558 1550923200 1.1558 1550930400 1.1556 1550937600 1.1556 1550944800 1.1544 1550952000 1.1439 1550959200 1.1423 1550966400 1.1574 1550973600 1.1571 1550980800 1.1575 1550988000 1.1573 1550995200 1.1576 1551002400 1.1557 1551009600 1.1574 1551016800 1.1571 1551024000 1.1606 1551031200 1.1618 1551038400 1.1619 1551045600 1.1649 1551052800 1.1670 1551060000 1.1683 1551067200 1.1683 1551074400 1.1697 1551081600 1.1715 1551088800 1.1709 1551096000 1.1710 1551103200 1.1707 1551110400 1.1707 1551117600 1.1707 1551124800 1.1704 1551132000 1.1698 1551139200 1.1711 1551146400 1.1685 1551153600 1.1706 1551160800 1.1703 1551168000 1.1704 1551175200 1.1698 1551182400 1.1700 1551189600 1.1692 1551196800 1.1697 1551204000 1.1683 1551211200 1.1702 1551218400 1.1697 1551225600 1.1698 1551232800 1.1687 1551240000 1.1673 1551247200 1.1677 1551254400 1.1668 1551261600 1.1640 1551268800 1.1670 1551276000 1.1667 1551283200 1.1664 1551290400 1.1653 1551297600 1.1656 1551304800 1.1651 1551312000 1.1652 1551319200 1.1649 1551326400 1.1649 1551333600 1.1645 1551340800 1.1651 1551348000 1.1652 1551355200 1.1652 1551362400 1.1639 1551369600 1.1634 1551376800 1.1653 1551384000 1.1652 1551391200 1.1663 1551405600 1.1652 1551398400 1.1666 1551412800 1.1657 1551420000 1.1646 1551427200 1.1664 1551434400 1.1676 1551441600 1.1677 1551448800 1.1689 1551456000 1.1698 1551463200 1.1681 1551470400 1.1696 1551477600 1.1675 1551484800 1.1681 1551492000 1.1677 1551499200 1.1680 1551506400 1.1681 1551513600 1.1663 1551520800 1.1665 1551528000 1.1666 1551535200 1.1664 1551542400 1.1681 1551549600 1.1681 1551556800 1.1683 1551564000 1.1677 1551571200 1.1680 1551578400 1.1675 1551585600 1.1679 1551592800 1.1673 1551600000 1.1675 1551607200 1.1678 1551614400 1.1680 1551621600 1.1683 1551628800 1.1685 1551636000 1.1683 1551643200 1.1719 1551650400 1.1700 1551657600 1.1750 1551664800 1.1787 1551672000 1.1802 1551679200 1.1754 1551686400 1.1755 1551693600 1.1753 1551700800 1.1744 1551708000 1.1739 1551715200 1.1755 1551722400 1.1756 1551729600 1.1740 1551736800 1.1733 1551744000 1.1737 1551751200 1.1699 1551758400 1.1733 1551765600 1.1726 1551772800 1.1734 1551780000 1.1729 1551787200 1.1727 1551794400 1.1726 1551801600 1.1729 1551808800 1.1737 1551816000 1.1744 1551823200 1.1741 1551830400 1.1732 1551837600 1.1746 1551844800 1.1791 1551852000 1.1784 1551859200 1.1699 1551866400 1.1744 1551873600 1.1686 1551880800 1.1765 1551888000 1.1780 1551895200 1.1742 1551902400 1.1804 1551909600 1.1773 1551916800 1.1822 1551924000 1.1788 1551931200 1.1792 1551938400 1.1837 1551945600 1.1788 1551952800 1.1788 1551960000 1.1781 1551967200 1.1761 1551974400 1.1773 1551981600 1.1781 1551988800 1.1765 1551996000 1.1760 1552003200 1.1776 1552010400 1.1733 1552017600 1.1760 1552024800 1.1758 1552032000 1.1736 1552039200 1.1732 1552046400 1.1785 1552053600 1.1812 1552060800 1.1780 1552068000 1.1835 1552075200 1.1839 1552082400 1.1843 1552089600 1.1850 1552096800 1.1841 1552104000 1.1850 1552111200 1.1833 1552118400 1.1835 1552125600 1.1848 1552132800 1.1821 1552140000 1.1840 1552147200 1.1864 1552154400 1.1859 1552161600 1.1868 1552168800 1.1857 1552176000 1.1861 1552183200 1.1858 1552190400 1.1843 1552197600 1.1842 1552204800 1.1830 1552212000 1.1842 1552219200 1.1859 1552226400 1.1809 1552233600 1.1811 1552240800 1.1810 1552248000 1.1827 1552255200 1.1824 1552262400 1.1824 1552269600 1.1823 1552276800 1.1822 1552284000 1.1836 1552291200 1.1796 1552298400 1.1834 1552305600 1.1822 1552312800 1.1814 1552320000 1.1816 1552327200 1.1808 1552334400 1.1855 1552341600 1.1895 1552348800 1.1895 1552356000 1.1906 1552363200 1.1899 1552370400 1.1928 1552377600 1.1916 1552384800 1.1911 1552392000 1.1918 1552399200 1.1914 1552406400 1.1906 1552413600 1.1902 1552420800 1.1892 1552428000 1.1802 1552435200 1.1789 1552442400 1.1856 1552449600 1.1871 1552456800 1.1883 1552464000 1.1904 1552471200 1.1901 1552478400 1.1867 1552485600 1.1879 1552492800 1.1883 1552500000 1.1882 1552507200 1.1882 1552514400 1.1876 1552521600 1.1890 1552528800 1.1905 1552536000 1.1910 1552543200 1.1910 1552550400 1.1906 1552557600 1.1899 1552564800 1.1900 1552572000 1.1851 1552579200 1.1902 1552586400 1.1852 1552593600 1.1862 1552600800 1.1869 1552608000 1.1920 1552615200 1.1916 1552622400 1.1920 1552629600 1.1915 1552636800 1.1923 1552644000 1.1918 1552651200 1.1944 1552658400 1.1954 1552665600 1.1964 1552672800 1.1951 1552680000 1.1970 1552687200 1.1966 1552694400 1.1971 1552701600 1.1967 1552708800 1.1970 1552716000 1.1975 1552723200 1.1976 1552730400 1.1969 1552737600 1.1972 1552744800 1.1971 1552752000 1.1971 1552759200 1.2001 1552766400 1.1968 1552773600 1.1963 1552780800 1.1964 1552788000 1.1960 1552795200 1.1967 1552802400 1.1962 1552809600 1.1966 1552816800 1.1963 1552824000 1.1965 1552831200 1.1963 1552838400 1.1965 1552845600 1.1972 1552852800 1.1967 1552860000 1.1962 1552867200 1.1969 1552874400 1.1963 1552881600 1.1968 1552888800 1.1969 1552896000 1.1979 1552903200 1.1975 1552910400 1.2006 1552917600 1.2002 1552924800 1.2005 1552932000 1.1999 1552939200 1.1996 1552946400 1.2006 1552953600 1.1993 1552960800 1.1992 1552968000 1.2001 1552975200 1.1994 1552982400 1.1986 1552989600 1.1988 1552996800 1.1982 1553004000 1.1985 1553011200 1.1997 1553018400 1.1991 1553025600 1.1994 1553032800 1.2012 1553040000 1.2010 1553047200 1.2005 1553054400 1.2012 1553061600 1.2013 1553068800 1.1999 1553076000 1.1990 1553083200 1.1991 1553090400 1.2046 1553097600 1.2048 1553104800 1.2028 1553112000 1.2030 1553119200 1.2015 1553126400 1.2000 1553133600 1.2001 1553140800 1.1970 1553148000 1.1996 1553155200 1.2004 1553162400 1.1987 1553169600 1.2013 1553176800 1.2016 1553184000 1.2020 1553191200 1.2006 1553198400 1.2023 1553205600 1.2006 1553212800 1.2007 1553220000 1.2001 1553227200 1.1995 1553234400 1.2006 1553241600 1.2006 1553248800 1.2006 1553256000 1.2030 1553263200 1.1990 1553270400 1.2008 1553277600 1.2050 1553284800 1.2041 1553292000 1.2011 1553299200 1.2045 1553306400 1.2040 1553313600 1.2030 1553320800 1.1992 1553328000 1.2112 1553335200 1.2029 1553342400 1.2032 1553349600 1.1978 1553356800 1.1985 1553364000 1.1974 1553392800 1.1988 1553400000 1.1992 1553407200 1.2035 1553414400 1.2026 1553421600 1.1990 1553428800 1.2035 1553436000 1.2038 1553443200 1.2040 1553450400 1.2038 1553457600 1.2023 1553464800 1.2037 1553472000 1.1995 1553479200 1.2038 1553486400 1.1995 1553493600 1.1993 1553500800 1.2000 1553508000 1.1995 1553515200 1.1996 1553522400 1.1974 1553529600 1.1989 1553536800 1.2017 1553544000 1.2049 1553551200 1.1994 1553558400 1.2027 1553565600 1.2042 1553572800 1.2010 1553580000 1.2038 1553587200 1.2038 1553594400 1.2049 1553601600 1.1975 1553608800 1.1949 1553616000 1.1972 1553623200 1.2006 1553630400 1.2064 1553637600 1.2013 1553644800 1.2048 1553652000 1.2031 1553659200 1.2084 1553666400 1.2078 1553673600 1.2063 1553680800 1.2072 1553688000 1.2074 1553695200 1.2062 1553702400 1.2075 1553709600 1.2070 1553716800 1.2080 1553724000 1.2072 1553731200 1.2128 1553738400 1.2107 1553745600 1.2054 1553752800 1.2088 1553760000 1.2092 1553767200 1.2114 1553774400 1.2061 1553781600 1.2120 1553788800 1.2103 1553796000 1.2067 1553803200 1.2102 1553810400 1.2121 1553817600 1.2071 1553824800 1.2115 1553832000 1.2103 1553839200 1.2070 1553846400 1.2077 1553853600 1.2081 1553860800 1.2053 1553868000 1.2085 1553875200 1.2043 1553882400 1.2039 1553889600 1.2039 1553896800 1.2107 1553904000 1.2118 1553911200 1.2116 1553918400 1.2102 1553925600 1.2098 1553932800 1.2107 1553940000 1.2123 1553947200 1.2107 1553954400 1.2101 1553961600 1.2102 1553968800 1.2102 1553976000 1.2105 1553983200 1.2100 1553990400 1.2103 1553997600 1.2199 1554004800 1.2102 1554012000 1.2099 1554019200 1.2106 1554026400 1.2094 1554033600 1.2096 1554040800 1.2064 1554048000 1.2067 1554055200 1.2065 1554062400 1.2105 1554069600 1.2096 1554084000 1.2063 1554076800 1.2070 1554091200 1.2096 1554098400 1.2094 1554105600 1.2073 1554112800 1.2047 1554120000 1.2041 1554127200 1.2025 1554134400 1.2033 1554141600 1.2046 1554148800 1.2063 1554156000 1.2058 1554163200 1.2075 1554170400 1.2071 1554177600 1.2079 1554184800 1.2075 1554192000 1.2074 1554199200 1.2077 1554206400 1.2052 1554213600 1.2048 1554220800 1.2049 1554228000 1.2043 1554235200 1.2046 1554242400 1.2040 1554249600 1.2044 1554256800 1.2039 1554264000 1.2043 1554271200 1.2039 1554278400 1.2022 1554285600 1.2011 1554292800 1.2014 1554300000 1.2010 1554307200 1.2012 1554314400 1.2008 1554321600 1.2009 1554328800 1.2012 1554336000 1.2014 1554343200 1.2010 1554350400 1.2011 1554357600 1.2008 1554364800 1.2038 1554372000 1.2019 1554379200 1.2037 1554386400 1.2034 1554393600 1.2038 1554400800 1.2051 1554408000 1.2066 1554415200 1.2061 1554422400 1.2081 1554429600 1.2077 1554436800 1.2082 1554444000 1.2076 1554451200 1.2079 1554458400 1.2089 1554465600 1.2085 1554472800 1.2085 1554480000 1.2084 1554487200 1.2080 1554494400 1.2083 1554501600 1.2092 1554508800 1.2062 1554516000 1.2066 1554523200 1.2067 1554530400 1.2078 1554537600 1.2069 1554544800 1.2113 1554552000 1.2096 1554559200 1.2096 1554566400 1.2098 1554573600 1.2093 1554580800 1.2105 1554588000 1.2095 1554595200 1.2117 1554602400 1.2105 1554609600 1.2105 1554616800 1.2113 1554624000 1.2107 1554631200 1.2051 1554638400 1.2058 1554645600 1.2064 1554652800 1.2039 1554660000 1.2043 1554667200 1.2038 1554674400 1.2033 1554681600 1.2036 1554688800 1.2040 1554696000 1.2036 1554703200 1.2034 1554710400 1.2037 1554717600 1.2037 1554724800 1.2034 1554732000 1.2028 1554739200 1.2012 1554746400 1.1990 1554753600 1.2023 1554760800 1.2041 1554768000 1.2067 1554775200 1.2072 1554782400 1.2076 1554789600 1.2077 1554796800 1.2053 1554804000 1.2027 1554811200 1.2074 1554818400 1.2049 1554825600 1.2033 1554832800 1.2015 1554840000 1.2011 1554847200 1.2009 1554854400 1.1996 1554861600 1.1992 1554868800 1.2009 1554876000 1.2019 1554883200 1.2018 1554890400 1.2004 1554897600 1.1996 1554904800 1.2017 1554912000 1.2009 1554919200 1.2004 1554926400 1.2013 1554933600 1.2005 1554940800 1.2007 1554948000 1.2004 1554955200 1.2019 1554962400 1.2012 1554969600 1.1999 1554976800 1.1992 1554984000 1.2008 1554991200 1.1986 1554998400 1.1978 1555005600 1.1979 1555012800 1.1977 1555020000 1.1983 1555027200 1.1958 1555034400 1.1973 1555041600 1.1977 1555048800 1.1965 1555056000 1.1965 1555063200 1.1965 1555070400 1.1968 1555077600 1.1950 1555084800 1.1953 1555092000 1.1964 1555099200 1.1963 1555106400 1.1962 1555113600 1.1964 1555120800 1.1962 1555128000 1.1968 1555135200 1.1966 1555142400 1.1965 1555149600 1.1960 1555156800 1.1960 1555164000 1.1955 1555171200 1.1960 1555178400 1.1953 1555185600 1.1987 1555192800 1.1960 1555200000 1.1962 1555207200 1.1962 1555214400 1.1960 1555221600 1.1956 1555228800 1.1957 1555236000 1.1958 1555243200 1.1952 1555250400 1.1953 1555257600 1.1942 1555264800 1.1938 1555272000 1.1948 1555279200 1.1937 1555286400 1.1943 1555293600 1.1948 1555300800 1.1949 1555308000 1.1948 1555315200 1.1947 1555322400 1.1941 1555329600 1.1943 1555336800 1.1979 1555344000 1.1983 1555351200 1.1987 1555358400 1.2022 1555365600 1.2033 1555372800 1.2024 1555380000 1.2021 1555387200 1.2022 1555394400 1.2015 1555401600 1.2020 1555408800 1.2011 1555416000 1.2011 1555423200 1.2033 1555430400 1.2013 1555437600 1.2017 1555444800 1.2022 1555452000 1.2020 1555459200 1.1998 1555466400 1.1993 1555473600 1.2008 1555480800 1.2007 1555488000 1.2008 1555495200 1.1984 1555502400 1.1981 1555509600 1.1994 1555516800 1.1981 1555524000 1.1962 1555531200 1.1964 1555538400 1.1963 1555545600 1.1972 1555552800 1.1982 1555560000 1.1974 1555567200 1.1977 1555574400 1.1973 1555581600 1.1995 1555588800 1.1999 1555596000 1.1996 1555603200 1.1985 1555610400 1.1974 1555617600 1.1979 1555624800 1.1993 1555632000 1.1978 1555639200 1.1970 1555646400 1.1970 1555653600 1.1988 1555660800 1.1987 1555668000 1.1979 1555675200 1.1985 1555682400 1.1983 1555689600 1.1987 1555696800 1.1988 1555704000 1.1989 1555711200 1.1968 1555718400 1.1968 1555725600 1.1962 1555732800 1.1965 1555740000 1.1978 1555747200 1.1984 1555754400 1.1976 1555761600 1.2010 1555768800 1.1998 1555776000 1.2002 1555783200 1.2018 1555790400 1.2022 1555797600 1.2008 1555804800 1.2013 1555812000 1.2006 1555819200 1.2023 1555826400 1.2017 1555833600 1.2035 1555840800 1.2072 1555848000 1.2031 1555855200 1.2026 1555862400 1.2029 1555869600 1.2026 1555876800 1.2032 1555884000 1.2022 1555891200 1.2027 1555898400 1.2021 1555905600 1.2022 1555912800 1.2015 1555920000 1.2015 1555927200 1.2014 1555934400 1.2017 1555941600 1.1990 1555948800 1.1995 1555956000 1.2027 1555963200 1.2030 1555970400 1.2025 1555977600 1.2055 1555984800 1.2028 1555992000 1.2036 1555999200 1.2019 1556006400 1.2035 1556013600 1.2013 1556020800 1.1995 1556028000 1.1990 1556035200 1.2043 1556042400 1.2043 1556049600 1.2044 1556056800 1.2041 1556064000 1.2042 1556071200 1.2049 1556078400 1.2066 1556085600 1.2070 1556092800 1.2063 1556100000 1.2046 1556107200 1.2049 1556114400 1.2026 1556121600 1.2031 1556128800 1.2033 1556136000 1.2047 1556143200 1.2045 1556150400 1.2053 1556157600 1.2045 1556164800 1.2050 1556172000 1.2022 1556179200 1.2037 1556186400 1.2038 1556193600 1.2024 1556200800 1.2025 1556208000 1.2021 1556215200 1.2000 1556222400 1.2021 1556229600 1.2008 1556236800 1.2018 1556244000 1.2019 1556251200 1.2032 1556258400 1.2034 1556265600 1.2066 1556272800 1.2063 1556280000 1.2072 1556287200 1.2072 1556294400 1.2068 1556301600 1.2062 1556308800 1.2064 1556316000 1.2065 1556323200 1.2064 1556330400 1.2070 1556337600 1.2071 1556344800 1.2067 1556352000 1.2072 1556359200 1.2067 1556366400 1.2084 1556373600 1.2060 1556380800 1.2070 1556388000 1.2073 1556395200 1.2071 1556402400 1.2068 1556409600 1.2067 1556416800 1.2065 1556424000 1.2073 1556431200 1.2065 1556438400 1.2080 1556445600 1.2069 1556452800 1.2071 1556460000 1.2070 1556467200 1.2073 1556474400 1.2068 1556481600 1.2086 1556488800 1.2124 1556496000 1.2090 1556503200 1.2084 1556510400 1.2084 1556517600 1.2073 1556524800 1.2075 1556532000 1.2069 1556539200 1.2069 1556546400 1.2064 1556553600 1.2087 1556560800 1.2085 1556568000 1.2087 1556575200 1.2093 1556582400 1.2092 1556589600 1.2097 1556596800 1.2101 1556604000 1.2093 1556611200 1.2101 1556618400 1.2081 1556625600 1.2048 1556632800 1.2041 1556640000 1.2042 1556647200 1.2041 1556654400 1.2045 1556661600 1.2026 1556676000 1.2058 1556668800 1.2031 1556683200 1.2067 1556690400 1.2051 1556697600 1.2045 1556704800 1.2028 1556712000 1.2033 1556719200 1.2024 1556726400 1.1996 1556733600 1.1935 1556740800 1.1939 1556748000 1.1944 1556755200 1.1944 1556762400 1.1937 1556769600 1.1894 1556776800 1.1941 1556784000 1.1988 1556791200 1.1999 1556798400 1.1974 1556805600 1.1975 1556812800 1.2026 1556820000 1.2018 1556827200 1.2079 1556834400 1.2131 1556841600 1.2106 1556848800 1.2105 1556856000 1.2105 1556863200 1.2127 1556870400 1.2143 1556877600 1.2128 1556884800 1.2138 1556892000 1.2137 1556899200 1.2127 1556906400 1.2031 1556913600 1.2036 1556920800 1.2115 1556928000 1.2103 1556935200 1.2101 1556942400 1.2084 1556949600 1.2067 1556956800 1.2065 1556964000 1.2078 1556971200 1.2081 1556978400 1.2074 1556985600 1.2134 1556992800 1.2115 1557000000 1.2118 1557007200 1.2121 1557014400 1.2127 1557021600 1.2123 1557028800 1.2121 1557036000 1.2120 1557043200 1.2118 1557050400 1.2127 1557057600 1.2129 1557064800 1.2127 1557072000 1.2128 1557079200 1.2122 1557086400 1.2125 1557093600 1.2122 1557100800 1.2127 1557108000 1.2122 1557115200 1.2119 1557122400 1.2116 1557129600 1.2117 1557136800 1.2109 1557144000 1.2106 1557151200 1.2084 1557158400 1.2090 1557165600 1.2074 1557172800 1.2065 1557180000 1.2089 1557187200 1.2093 1557194400 1.2090 1557201600 1.2083 1557208800 1.2081 1557216000 1.2082 1557223200 1.2067 1557230400 1.2127 1557237600 1.2129 1557244800 1.2221 1557252000 1.2059 1557259200 1.2080 1557266400 1.2174 1557273600 1.2085 1557280800 1.2083 1557288000 1.2066 1557295200 1.2050 1557302400 1.2084 1557309600 1.2077 1557316800 1.2075 1557324000 1.2099 1557331200 1.2085 1557338400 1.2066 1557345600 1.2065 1557352800 1.2062 1557360000 1.2064 1557367200 1.2070 1557374400 1.2119 1557381600 1.2045 1557388800 1.2108 1557396000 1.2112 1557403200 1.2106 1557410400 1.2115 1557417600 1.2195 1557424800 1.2191 1557432000 1.2187 1557439200 1.2183 1557446400 1.2196 1557453600 1.2191 1557460800 1.2192 1557468000 1.2198 1557475200 1.2202 1557482400 1.2206 1557489600 1.2209 1557496800 1.2224 1557504000 1.2211 1557511200 1.2208 1557518400 1.2206 1557525600 1.2189 1557532800 1.2198 1557540000 1.2192 1557547200 1.2195 1557554400 1.2193 1557561600 1.2206 1557568800 1.2206 1557576000 1.2207 1557583200 1.2186 1557590400 1.2190 1557597600 1.2184 1557604800 1.2131 1557612000 1.2139 1557619200 1.2146 1557626400 1.2152 1557633600 1.2141 1557640800 1.2140 1557648000 1.2148 1557655200 1.2137 1557662400 1.2136 1557669600 1.2127 1557676800 1.2137 1557684000 1.2135 1557691200 1.2135 1557698400 1.2150 1557705600 1.2156 1557712800 1.2212 1557720000 1.2217 1557727200 1.2185 1557734400 1.2214 1557741600 1.2209 1557748800 1.2200 1557756000 1.2211 1557763200 1.2201 1557770400 1.2195 1557777600 1.2203 1557784800 1.2196 1557792000 1.2139 1557799200 1.2167 1557806400 1.2185 1557813600 1.2199 1557820800 1.2202 1557828000 1.2195 1557835200 1.2177 1557842400 1.2178 1557849600 1.2195 1557856800 1.2176 1557864000 1.2175 1557871200 1.2184 1557878400 1.2185 1557885600 1.2188 1557892800 1.2173 1557900000 1.2171 1557907200 1.2204 1557914400 1.2187 1557921600 1.2185 1557928800 1.2191 1557936000 1.2194 1557943200 1.2176 1557950400 1.2163 1557957600 1.2172 1557964800 1.2179 1557972000 1.2183 1557979200 1.2178 1557986400 1.2171 1557993600 1.2160 1558000800 1.2157 1558008000 1.2162 1558015200 1.2174 1558022400 1.2180 1558029600 1.2177 1558036800 1.2169 1558044000 1.2065 1558051200 1.2178 1558058400 1.2194 1558065600 1.2189 1558072800 1.2186 1558080000 1.2183 1558087200 1.2171 1558094400 1.2175 1558101600 1.2179 1558108800 1.2178 1558116000 1.2170 1558123200 1.2172 1558130400 1.2165 1558137600 1.2174 1558144800 1.2170 1558152000 1.2167 1558159200 1.2166 1558166400 1.2175 1558173600 1.2165 1558180800 1.2162 1558188000 1.2158 1558195200 1.2144 1558202400 1.2158 1558209600 1.2169 1558216800 1.2097 1558224000 1.2160 1558231200 1.2154 1558238400 1.2161 1558245600 1.2138 1558252800 1.2156 1558260000 1.2152 1558267200 1.2139 1558274400 1.2139 1558281600 1.2081 1558288800 1.2053 1558296000 1.2049 1558303200 1.2042 1558310400 1.2047 1558317600 1.2028 1558324800 1.2046 1558332000 1.2043 1558339200 1.2036 1558346400 1.2054 1558353600 1.2047 1558360800 1.2045 1558368000 1.2016 1558375200 1.2026 1558382400 1.2012 1558389600 1.2012 1558396800 1.2011 1558404000 1.2012 1558411200 1.2017 1558418400 1.2007 1558425600 1.1991 1558432800 1.1992 1558440000 1.1999 1558447200 1.1991 1558454400 1.1994 1558461600 1.1989 1558468800 1.1989 1558476000 1.1987 1558483200 1.1993 1558490400 1.2003 1558497600 1.2007 1558504800 1.2021 1558512000 1.2003 1558519200 1.1997 1558526400 1.1998 1558533600 1.1980 1558540800 1.1981 1558548000 1.1983 1558555200 1.1984 1558562400 1.1992 1558569600 1.1996 1558576800 1.1958 1558584000 1.1994 1558591200 1.2005 1558598400 1.2061 1558605600 1.1910 1558612800 1.1968 1558620000 1.1962 1558627200 1.1988 1558634400 1.2016 1558641600 1.2079 1558648800 1.2046 1558656000 1.2020 1558663200 1.2044 1558670400 1.2071 1558677600 1.2018 1558684800 1.2017 1558692000 1.2014 1558699200 1.2050 1558706400 1.1944 1558713600 1.1977 1558720800 1.2023 1558728000 1.1974 1558735200 1.2015 1558742400 1.2027 1558749600 1.2023 1558756800 1.2013 1558764000 1.2027 1558771200 1.2011 1558778400 1.2009 1558785600 1.2024 1558792800 1.2020 1558800000 1.2024 1558807200 1.2007 1558814400 1.2009 1558821600 1.2001 1558828800 1.1992 1558836000 1.2004 1558843200 1.2006 1558850400 1.2004 1558857600 1.2007 1558864800 1.2004 1558872000 1.2000 1558879200 1.1997 1558886400 1.1983 1558893600 1.1979 1558900800 1.1985 1558908000 1.1951 1558915200 1.1987 1558922400 1.1995 1558929600 1.1996 1558936800 1.1993 1558944000 1.1989 1558951200 1.1998 1558958400 1.1975 1558965600 1.1943 1558972800 1.1984 1558980000 1.1964 1558987200 1.1995 1558994400 1.1996 1559001600 1.1985 1559008800 1.1984 1559016000 1.1930 1559023200 1.2015 1559030400 1.2068 1559037600 1.2072 1559044800 1.2083 1559052000 1.2058 1559059200 1.1996 1559066400 1.1968 1559073600 1.2041 1559080800 1.2021 1559088000 1.2039 1559095200 1.2033 1559102400 1.2062 1559109600 1.2014 1559116800 1.1960 1559124000 1.2027 1559131200 1.2061 1559138400 1.1988 1559145600 1.1991 1559152800 1.1994 1559160000 1.1981 1559167200 1.2000 1559174400 1.1983 1559181600 1.2008 1559188800 1.2001 1559196000 1.1996 1559203200 1.1964 1559210400 1.1962 1559217600 1.1964 1559224800 1.1963 1559232000 1.1968 1559239200 1.1961 1559246400 1.1963 1559253600 1.1961 1559260800 1.1963 1559268000 1.1951 1559275200 1.1955 1559282400 1.1981 1559289600 1.1967 1559296800 1.1986 1559304000 1.2018 1559311200 1.2073 1559318400 1.2069 1559325600 1.2063 1559332800 1.2065 1559340000 1.2066 1559354400 1.2069 1559347200 1.2067 1559361600 1.2074 1559368800 1.2071 1559376000 1.2073 1559383200 1.2064 1559390400 1.2068 1559397600 1.2066 1559404800 1.2070 1559412000 1.2069 1559419200 1.2061 1559426400 1.2057 1559433600 1.2059 1559440800 1.2057 1559448000 1.2061 1559455200 1.2058 1559462400 1.2058 1559469600 1.2059 1559476800 1.2064 1559484000 1.2055 1559491200 1.2059 1559498400 1.2048 1559505600 1.2050 1559512800 1.2050 1559520000 1.2055 1559527200 1.2075 1559534400 1.2074 1559541600 1.2068 1559548800 1.2096 1559556000 1.2083 1559563200 1.2081 1559570400 1.2077 1559577600 1.2079 1559584800 1.2091 1559592000 1.2069 1559599200 1.2059 1559606400 1.2040 1559613600 1.2035 1559620800 1.2052 1559628000 1.2050 1559635200 1.2049 1559642400 1.2089 1559649600 1.2125 1559656800 1.2122 1559664000 1.2122 1559671200 1.2124 1559678400 1.2064 1559685600 1.2059 1559692800 1.2066 1559700000 1.2045 1559707200 1.2049 1559714400 1.2045 1559721600 1.2048 1559728800 1.2039 1559736000 1.2041 1559743200 1.2044 1559750400 1.1963 1559757600 1.1933 1559764800 1.2016 1559772000 1.2015 1559779200 1.1991 1559786400 1.2001 1559793600 1.1995 1559800800 1.1998 1559808000 1.2028 1559815200 1.2002 1559822400 1.2001 1559829600 1.2079 1559836800 1.2102 1559844000 1.2079 1559851200 1.2078 1559858400 1.2079 1559865600 1.2071 1559872800 1.2095 1559880000 1.2084 1559887200 1.2013 1559894400 1.2014 1559901600 1.2062 1559908800 1.2049 1559916000 1.2032 1559923200 1.2036 1559930400 1.2033 1559937600 1.2036 1559944800 1.2033 1559952000 1.2030 1559959200 1.2035 1559966400 1.2036 1559973600 1.2036 1559980800 1.2021 1559988000 1.2013 1559995200 1.2007 1560002400 1.2014 1560009600 1.2015 1560016800 1.2009 1560024000 1.2013 1560031200 1.2016 1560038400 1.2037 1560045600 1.2035 1560052800 1.2038 1560060000 1.2008 1560067200 1.2036 1560074400 1.2031 1560081600 1.2034 1560088800 1.2034 1560096000 1.2038 1560103200 1.2033 1560110400 1.2033 1560117600 1.2029 1560124800 1.2019 1560132000 1.2016 1560139200 1.2025 1560146400 1.2020 1560153600 1.2023 1560160800 1.2018 1560168000 1.2019 1560175200 1.2028 1560182400 1.2024 1560189600 1.2025 1560196800 1.2034 1560204000 1.2018 1560211200 1.1997 1560218400 1.1913 1560225600 1.2004 1560232800 1.2014 1560240000 1.2011 1560247200 1.2021 1560254400 1.2023 1560261600 1.2022 1560268800 1.2026 1560276000 1.2021 1560283200 1.2025 1560290400 1.2016 1560297600 1.2008 1560304800 1.2001 1560312000 1.2035 1560319200 1.2033 1560326400 1.2037 1560333600 1.2018 1560340800 1.2021 1560348000 1.2036 1560355200 1.2029 1560362400 1.2039 1560369600 1.2004 1560376800 1.2016 1560384000 1.2032 1560391200 1.2016 1560398400 1.2034 1560405600 1.2034 1560412800 1.2033 1560420000 1.2019 1560427200 1.1991 1560434400 1.1998 1560441600 1.2025 1560448800 1.1999 1560456000 1.1984 1560463200 1.2026 1560470400 1.2042 1560477600 1.2051 1560484800 1.2056 1560492000 1.2040 1560499200 1.2036 1560506400 1.2052 1560513600 1.2051 1560520800 1.2053 1560528000 1.2052 1560535200 1.2047 1560542400 1.2053 1560549600 1.2040 1560556800 1.2086 1560564000 1.2083 1560571200 1.2084 1560578400 1.2079 1560585600 1.2081 1560592800 1.2077 1560600000 1.2078 1560607200 1.2078 1560614400 1.2084 1560621600 1.2080 1560628800 1.2081 1560636000 1.2079 1560643200 1.2080 1560650400 1.2074 1560657600 1.2076 1560664800 1.2075 1560672000 1.2067 1560679200 1.2089 1560686400 1.2098 1560693600 1.2095 1560700800 1.2097 1560708000 1.2094 1560715200 1.2091 1560722400 1.2086 1560729600 1.2089 1560736800 1.2089 1560744000 1.2094 1560751200 1.2093 1560758400 1.2079 1560765600 1.2087 1560772800 1.2068 1560780000 1.2062 1560787200 1.2052 1560794400 1.2055 1560801600 1.2073 1560808800 1.2067 1560816000 1.2053 1560823200 1.2056 1560830400 1.2110 1560837600 1.2061 1560844800 1.2107 1560852000 1.2097 1560859200 1.2035 1560866400 1.2100 1560873600 1.2063 1560880800 1.2058 1560888000 1.2062 1560895200 1.2007 1560902400 1.2023 1560909600 1.2026 1560916800 1.2022 1560924000 1.2017 1560931200 1.2004 1560938400 1.2003 1560945600 1.2022 1560952800 1.2039 1560960000 1.2027 1560967200 1.2036 1560974400 1.2101 1560981600 1.2047 1560988800 1.2117 1560996000 1.2077 1561003200 1.2078 1561010400 1.2098 1561017600 1.2097 1561024800 1.2124 1561032000 1.2159 1561039200 1.2150 1561046400 1.2153 1561053600 1.2162 1561060800 1.2151 1561068000 1.2156 1561075200 1.2159 1561082400 1.2152 1561089600 1.2148 1561096800 1.2133 1561104000 1.2146 1561111200 1.2120 1561118400 1.2150 1561125600 1.2148 1561132800 1.2099 1561140000 1.2095 1561147200 1.2103 1561154400 1.2095 1561161600 1.2090 1561168800 1.2095 1561176000 1.2105 1561183200 1.2096 1561190400 1.2094 1561197600 1.2096 1561204800 1.2105 1561212000 1.2096 1561219200 1.2159 1561226400 1.2150 1561233600 1.2151 1561240800 1.2148 1561248000 1.2158 1561255200 1.2096 1561262400 1.2099 1561269600 1.2106 1561276800 1.2110 1561284000 1.2071 1561291200 1.2100 1561298400 1.2095 1561305600 1.2103 1561312800 1.2095 1561320000 1.2100 1561327200 1.2097 1561334400 1.2097 1561341600 1.2080 1561348800 1.2092 1561356000 1.2075 1561363200 1.2089 1561370400 1.2098 1561377600 1.2094 1561384800 1.2087 1561392000 1.2095 1561399200 1.2071 1561406400 1.2083 1561413600 1.2063 1561420800 1.2093 1561428000 1.2118 1561435200 1.2121 1561442400 1.2141 1561449600 1.2170 1561456800 1.2138 1561464000 1.2106 1561471200 1.2139 1561478400 1.2130 1561485600 1.2107 1561492800 1.2171 1561500000 1.2115 1561507200 1.2128 1561514400 1.2120 1561521600 1.2160 1561528800 1.2186 1561536000 1.2171 1561543200 1.2162 1561550400 1.2163 1561557600 1.2162 1561564800 1.2153 1561572000 1.2140 1561579200 1.2154 1561586400 1.2156 1561593600 1.2165 1561600800 1.2173 1561608000 1.2146 1561615200 1.2181 1561622400 1.2162 1561629600 1.2162 1561636800 1.2154 1561644000 1.2163 1561651200 1.2165 1561658400 1.2213 1561665600 1.2210 1561672800 1.2204 1561680000 1.2207 1561687200 1.2209 1561694400 1.2204 1561701600 1.2198 1561708800 1.2196 1561716000 1.2196 1561723200 1.2194 1561730400 1.2145 1561737600 1.2141 1561744800 1.2141 1561752000 1.2142 1561759200 1.2199 1561766400 1.2139 1561773600 1.2132 1561780800 1.2143 1561788000 1.2144 1561795200 1.2152 1561802400 1.2149 1561809600 1.2158 1561816800 1.2215 1561824000 1.2157 1561831200 1.2147 1561838400 1.2152 1561845600 1.2137 1561852800 1.2145 1561860000 1.2141 1561867200 1.2149 1561874400 1.2065 1561881600 1.2069 1561888800 1.2076 1561896000 1.2081 1561903200 1.2100 1561910400 1.2102 1561917600 1.2075 1561924800 1.2076 1561932000 1.2076 1561946400 1.2057 1561939200 1.2066 1561953600 1.2135 1561960800 1.2144 1561968000 1.2112 1561975200 1.2119 1561982400 1.2120 1561989600 1.2113 1561996800 1.2111 1562004000 1.2122 1562011200 1.2107 1562018400 1.2138 1562025600 1.2101 1562032800 1.2100 1562040000 1.2119 1562047200 1.2119 1562054400 1.2117 1562061600 1.2094 1562068800 1.2102 1562076000 1.2097 1562083200 1.2101 1562090400 1.2090 1562097600 1.2087 1562104800 1.2085 1562112000 1.2103 1562119200 1.2102 1562126400 1.2091 1562133600 1.2090 1562140800 1.2106 1562148000 1.2106 1562155200 1.2096 1562162400 1.2099 1562169600 1.2108 1562176800 1.2120 1562184000 1.2118 1562191200 1.2161 1562198400 1.2157 1562205600 1.2152 1562212800 1.2171 1562220000 1.2214 1562227200 1.2189 1562234400 1.2185 1562241600 1.2184 1562248800 1.2179 1562256000 1.2164 1562263200 1.2204 1562270400 1.2218 1562277600 1.2168 1562284800 1.2219 1562292000 1.2218 1562299200 1.2228 1562306400 1.2215 1562313600 1.2215 1562320800 1.2209 1562328000 1.2209 1562335200 1.2211 1562342400 1.2214 1562349600 1.2223 1562356800 1.2227 1562364000 1.2207 1562371200 1.2226 1562378400 1.2220 1562385600 1.2228 1562392800 1.2231 1562400000 1.2250 1562407200 1.2240 1562414400 1.2183 1562421600 1.2183 1562428800 1.2183 1562436000 1.2198 1562443200 1.2267 1562450400 1.2262 1562457600 1.2264 1562464800 1.2259 1562472000 1.2271 1562479200 1.2264 1562486400 1.2264 1562493600 1.2261 1562500800 1.2264 1562508000 1.2263 1562515200 1.2260 1562522400 1.2201 1562529600 1.2134 1562536800 1.2084 1562544000 1.2218 1562551200 1.2228 1562558400 1.2243 1562565600 1.2233 1562572800 1.2214 1562580000 1.2205 1562587200 1.2219 1562594400 1.2211 1562601600 1.2210 1562608800 1.2217 1562616000 1.2232 1562623200 1.2160 1562630400 1.2224 1562637600 1.2169 1562644800 1.2238 1562652000 1.2200 1562659200 1.2206 1562666400 1.2218 1562673600 1.2221 1562680800 1.2210 1562688000 1.2215 1562695200 1.2188 1562702400 1.2206 1562709600 1.2201 1562716800 1.2234 1562724000 1.2210 1562731200 1.2232 1562738400 1.2221 1562745600 1.2208 1562752800 1.2204 1562760000 1.2204 1562767200 1.2199 1562774400 1.2196 1562781600 1.2192 1562788800 1.2193 1562796000 1.2195 1562803200 1.2206 1562810400 1.2206 1562817600 1.2220 1562824800 1.2219 1562832000 1.2222 1562839200 1.2216 1562846400 1.2218 1562853600 1.2216 1562860800 1.2212 1562868000 1.2208 1562875200 1.2203 1562882400 1.2201 1562889600 1.2199 1562896800 1.2194 1562904000 1.2209 1562911200 1.2193 1562918400 1.2219 1562925600 1.2120 1562932800 1.2212 1562940000 1.2208 1562947200 1.2263 1562954400 1.2265 1562961600 1.2258 1562968800 1.2257 1562976000 1.2260 1562983200 1.2259 1562990400 1.2267 1562997600 1.2263 1563004800 1.2271 1563012000 1.2260 1563019200 1.2264 1563026400 1.2261 1563033600 1.2263 1563040800 1.2214 1563048000 1.2216 1563055200 1.2217 1563062400 1.2219 1563069600 1.2213 1563076800 1.2215 1563084000 1.2211 1563091200 1.2212 1563098400 1.2207 1563105600 1.2202 1563112800 1.2196 1563120000 1.2197 1563127200 1.2195 1563134400 1.2196 1563141600 1.2191 1563148800 1.2197 1563156000 1.2200 1563163200 1.2204 1563170400 1.2198 1563177600 1.2194 1563184800 1.2177 1563192000 1.2194 1563199200 1.2184 1563206400 1.2190 1563213600 1.2176 1563220800 1.2167 1563228000 1.2155 1563235200 1.2181 1563242400 1.2176 1563249600 1.2180 1563256800 1.2184 1563264000 1.2185 1563271200 1.2188 1563278400 1.2192 1563285600 1.2204 1563292800 1.2183 1563300000 1.2147 1563307200 1.2154 1563314400 1.2149 1563321600 1.2137 1563328800 1.2148 1563336000 1.2149 1563343200 1.2161 1563350400 1.2166 1563357600 1.2152 1563364800 1.2156 1563372000 1.2159 1563379200 1.2159 1563386400 1.2211 1563393600 1.2214 1563400800 1.2211 1563408000 1.2212 1563415200 1.2192 1563422400 1.2207 1563429600 1.2246 1563436800 1.2246 1563444000 1.2302 1563451200 1.2243 1563458400 1.2236 1563465600 1.2225 1563472800 1.2258 1563480000 1.2232 1563487200 1.2231 1563494400 1.2232 1563501600 1.2241 1563508800 1.2239 1563516000 1.2242 1563523200 1.2239 1563530400 1.2252 1563537600 1.2254 1563544800 1.2267 1563552000 1.2212 1563559200 1.2212 1563566400 1.2227 1563573600 1.2218 1563580800 1.2221 1563588000 1.2216 1563595200 1.2220 1563602400 1.2148 1563609600 1.2214 1563616800 1.2193 1563624000 1.2207 1563631200 1.2209 1563638400 1.2215 1563645600 1.2200 1563652800 1.2215 1563660000 1.2254 1563667200 1.2186 1563674400 1.2183 1563681600 1.2186 1563688800 1.2209 1563696000 1.2212 1563703200 1.2209 1563710400 1.2212 1563717600 1.2210 1563724800 1.2213 1563732000 1.2209 1563739200 1.2212 1563746400 1.2214 1563753600 1.2215 1563760800 1.2213 1563768000 1.2217 1563775200 1.2214 1563782400 1.2214 1563789600 1.2198 1563796800 1.2199 1563804000 1.2192 1563811200 1.2191 1563818400 1.2202 1563825600 1.2206 1563832800 1.2218 1563840000 1.2218 1563847200 1.2198 1563854400 1.2218 1563861600 1.2190 1563868800 1.2200 1563876000 1.2198 1563883200 1.2191 1563890400 1.2146 1563897600 1.2159 1563904800 1.2155 1563912000 1.2184 1563919200 1.2183 1563926400 1.2180 1563933600 1.2189 1563940800 1.2188 1563948000 1.2187 1563955200 1.2190 1563962400 1.2178 1563969600 1.2198 1563976800 1.2194 1563984000 1.2192 1563991200 1.2007 1563998400 1.2150 1564005600 1.2091 1564012800 1.2041 1564020000 1.2075 1564027200 1.2060 1564034400 1.2063 1564041600 1.2091 1564048800 1.2058 1564056000 1.2058 1564063200 1.2061 1564070400 1.2060 1564077600 1.2056 1564084800 1.2079 1564092000 1.2021 1564099200 1.2033 1564106400 1.2031 1564113600 1.2032 1564120800 1.2030 1564128000 1.2013 1564135200 1.2016 1564142400 1.2016 1564149600 1.1977 1564156800 1.1980 1564164000 1.1963 1564171200 1.1958 1564178400 1.1966 1564185600 1.1973 1564192800 1.1971 1564200000 1.1973 1564207200 1.1969 1564214400 1.1930 1564221600 1.1926 1564228800 1.1970 1564236000 1.1957 1564243200 1.1972 1564250400 1.1956 1564257600 1.1958 1564264800 1.1983 1564272000 1.1991 1564279200 1.1986 1564286400 1.1990 1564293600 1.1993 1564300800 1.1997 1564308000 1.1991 1564315200 1.2001 1564322400 1.1987 1564329600 1.1992 1564336800 1.1992 1564344000 1.1925 1564351200 1.1989 1564358400 1.1994 1564365600 1.2003 1564372800 1.2025 1564380000 1.2020 1564387200 1.2020 1564394400 1.2014 1564401600 1.2026 1564408800 1.2034 1564416000 1.2040 1564423200 1.2011 1564430400 1.1997 1564437600 1.1994 1564444800 1.2011 1564452000 1.2017 1564459200 1.2018 1564466400 1.1990 1564473600 1.1990 1564480800 1.1994 1564488000 1.2002 1564495200 1.2006 1564502400 1.1999 1564509600 1.1962 1564516800 1.2100 1564524000 1.2095 1564531200 1.2070 1564538400 1.2093 1564545600 1.2101 1564552800 1.2100 1564560000 1.2078 1564567200 1.2089 1564574400 1.2220 1564581600 1.2120 1564588800 1.2075 1564596000 1.2126 1564603200 1.2131 1564610400 1.2123 1564624800 1.2073 1564617600 1.2077 1564632000 1.2072 1564639200 1.2073 1564646400 1.2341 1564653600 1.1992 1564660800 1.1971 1564668000 1.1970 1564675200 1.1991 1564682400 1.2043 1564689600 1.2044 1564696800 1.2042 1564704000 1.2034 1564711200 1.1978 1564718400 1.2013 1564725600 1.2065 1564732800 1.2073 1564740000 1.2067 1564747200 1.2054 1564754400 1.2068 1564761600 1.2073 1564768800 1.2073 1564776000 1.2076 1564783200 1.2072 1564790400 1.2072 1564797600 1.2046 1564804800 1.2069 1564812000 1.2064 1564819200 1.2071 1564826400 1.2062 1564833600 1.2054 1564840800 1.2071 1564848000 1.2071 1564855200 1.2066 1564862400 1.2081 1564869600 1.2054 1564876800 1.2079 1564884000 1.2069 1564891200 1.2060 1564898400 1.2051 1564905600 1.2054 1564912800 1.2068 1564920000 1.2069 1564927200 1.2064 1564934400 1.2050 1564941600 1.2047 1564948800 1.2061 1564956000 1.2058 1564963200 1.2063 1564970400 1.2058 1564977600 1.2062 1564984800 1.2045 1564992000 1.2059 1564999200 1.2053 1565006400 1.2063 1565013600 1.2067 1565020800 1.2102 1565028000 1.2093 1565035200 1.2092 1565042400 1.2100 1565049600 1.2101 1565056800 1.2095 1565064000 1.2097 1565071200 1.2091 1565078400 1.2082 1565085600 1.2082 1565092800 1.2029 1565100000 1.2032 1565107200 1.2040 1565114400 1.2048 1565121600 1.2106 1565128800 1.2107 1565136000 1.2099 1565143200 1.2098 1565150400 1.2087 1565157600 1.2084 1565164800 1.2084 1565172000 1.2080 1565179200 1.2083 1565186400 1.2076 1565193600 1.2077 1565200800 1.2087 1565208000 1.2085 1565215200 1.2089 1565222400 1.2091 1565229600 1.2087 1565236800 1.2087 1565244000 1.2100 1565251200 1.2075 1565258400 1.2059 1565265600 1.2071 1565272800 1.2080 1565280000 1.2081 1565287200 1.2195 1565294400 1.2193 1565301600 1.2199 1565308800 1.2201 1565316000 1.2200 1565323200 1.2184 1565330400 1.2180 1565337600 1.2174 1565344800 1.2169 1565352000 1.2172 1565359200 1.2195 1565366400 1.2219 1565373600 1.2210 1565380800 1.2153 1565388000 1.2154 1565395200 1.2147 1565402400 1.2148 1565409600 1.2132 1565416800 1.2142 1565424000 1.2147 1565431200 1.2145 1565438400 1.2209 1565445600 1.2206 1565452800 1.2208 1565460000 1.2206 1565467200 1.2211 1565474400 1.2205 1565481600 1.2207 1565488800 1.2203 1565496000 1.2207 1565503200 1.2198 1565510400 1.2197 1565517600 1.2194 1565524800 1.2198 1565532000 1.2194 1565539200 1.2196 1565546400 1.2191 1565553600 1.2196 1565560800 1.2192 1565568000 1.2199 1565575200 1.2193 1565582400 1.2196 1565589600 1.2195 1565596800 1.2196 1565604000 1.2191 1565611200 1.2194 1565618400 1.2181 1565625600 1.2198 1565632800 1.2195 1565640000 1.2198 1565647200 1.2196 1565654400 1.2197 1565661600 1.2197 1565668800 1.2198 1565676000 1.2193 1565683200 1.2245 1565690400 1.2198 1565697600 1.2198 1565704800 1.2192 1565712000 1.2249 1565719200 1.2249 1565726400 1.2246 1565733600 1.2231 1565740800 1.2245 1565748000 1.2227 1565755200 1.2244 1565762400 1.2225 1565769600 1.2238 1565776800 1.2218 1565784000 1.2226 1565791200 1.2226 1565798400 1.2225 1565805600 1.2222 1565812800 1.2228 1565820000 1.2232 1565827200 1.2232 1565834400 1.2235 1565841600 1.2250 1565848800 1.2185 1565856000 1.2244 1565863200 1.2239 1565870400 1.2218 1565877600 1.2216 1565884800 1.2217 1565892000 1.2230 1565899200 1.2233 1565906400 1.2226 1565913600 1.2248 1565920800 1.2233 1565928000 1.2224 1565935200 1.2239 1565942400 1.2242 1565949600 1.2239 1565956800 1.2223 1565964000 1.2218 1565971200 1.2219 1565978400 1.2215 1565985600 1.2219 1565992800 1.2233 1566000000 1.2234 1566007200 1.2228 1566014400 1.2216 1566021600 1.2218 1566028800 1.2229 1566036000 1.2227 1566043200 1.2230 1566050400 1.2224 1566057600 1.2232 1566064800 1.2227 1566072000 1.2230 1566079200 1.2226 1566086400 1.2228 1566093600 1.2223 1566100800 1.2227 1566108000 1.2220 1566115200 1.2224 1566122400 1.2221 1566129600 1.2224 1566136800 1.2221 1566144000 1.2226 1566151200 1.2219 1566158400 1.2220 1566165600 1.2215 1566172800 1.2221 1566180000 1.2239 1566187200 1.2245 1566194400 1.2240 1566201600 1.2283 1566208800 1.2286 1566216000 1.2287 1566223200 1.2282 1566230400 1.2287 1566237600 1.2295 1566244800 1.2275 1566252000 1.2289 1566259200 1.2292 1566266400 1.2280 1566273600 1.2278 1566280800 1.2276 1566288000 1.2281 1566295200 1.2283 1566302400 1.2285 1566309600 1.2280 1566316800 1.2295 1566324000 1.2291 1566331200 1.2293 1566338400 1.2296 1566345600 1.2293 1566352800 1.2280 1566360000 1.2312 1566367200 1.2313 1566374400 1.2306 1566381600 1.2292 1566388800 1.2285 1566396000 1.2267 1566403200 1.2249 1566410400 1.2253 1566417600 1.2257 1566424800 1.2258 1566432000 1.2260 1566439200 1.2257 1566446400 1.2257 1566453600 1.2268 1566460800 1.2260 1566468000 1.2259 1566475200 1.2246 1566482400 1.2250 1566489600 1.2253 1566496800 1.2270 1566504000 1.2262 1566511200 1.2239 1566518400 1.2244 1566525600 1.2272 1566532800 1.2272 1566540000 1.2256 1566547200 1.2255 1566554400 1.2264 1566561600 1.2277 1566568800 1.2273 1566576000 1.2269 1566583200 1.2267 1566590400 1.2261 1566597600 1.2236 1566604800 1.2245 1566612000 1.2243 1566619200 1.2248 1566626400 1.2176 1566633600 1.2245 1566640800 1.2244 1566648000 1.2242 1566655200 1.2241 1566662400 1.2243 1566669600 1.2241 1566676800 1.2244 1566684000 1.2245 1566691200 1.2277 1566698400 1.2259 1566705600 1.2263 1566712800 1.2262 1566720000 1.2266 1566727200 1.2260 1566734400 1.2261 1566741600 1.2263 1566748800 1.2263 1566756000 1.2251 1566763200 1.2252 1566770400 1.2256 1566777600 1.2246 1566784800 1.2242 1566792000 1.2246 1566799200 1.2245 1566806400 1.2250 1566813600 1.2257 1566820800 1.2261 1566828000 1.2273 1566835200 1.2311 1566842400 1.2332 1566849600 1.2338 1566856800 1.2336 1566864000 1.2339 1566871200 1.2354 1566878400 1.2373 1566885600 1.2321 1566892800 1.2318 1566900000 1.2277 1566907200 1.2330 1566914400 1.2313 1566921600 1.2296 1566928800 1.2291 1566936000 1.2293 1566943200 1.2288 1566950400 1.2306 1566957600 1.2287 1566964800 1.2294 1566972000 1.2290 1566979200 1.2281 1566986400 1.2267 1566993600 1.2280 1567000800 1.2271 1567008000 1.2267 1567015200 1.2261 1567022400 1.2270 1567029600 1.2261 1567036800 1.2267 1567044000 1.2254 1567051200 1.2238 1567058400 1.2233 1567065600 1.2254 1567072800 1.2256 1567080000 1.2258 1567087200 1.2232 1567094400 1.2233 1567101600 1.2301 1567108800 1.2297 1567116000 1.2294 1567123200 1.2289 1567130400 1.2296 1567137600 1.2294 1567144800 1.2284 1567152000 1.2267 1567159200 1.2276 1567166400 1.2276 1567173600 1.2271 1567180800 1.2289 1567188000 1.2285 1567195200 1.2284 1567202400 1.2283 1567209600 1.2288 1567216800 1.2289 1567224000 1.2288 1567231200 1.2281 1567238400 1.2283 1567245600 1.2269 1567252800 1.2265 1567260000 1.2267 1567267200 1.2272 1567274400 1.2271 1567281600 1.2284 1567288800 1.2287 1567303200 1.2285 1567296000 1.2278 1567310400 1.2314 1567317600 1.2310 1567324800 1.2311 1567332000 1.2309 1567339200 1.2310 1567346400 1.2309 1567353600 1.2311 1567360800 1.2309 1567368000 1.2324 1567375200 1.2310 1567382400 1.2312 1567389600 1.2311 1567396800 1.2311 1567404000 1.2312 1567411200 1.2305 1567418400 1.2303 1567425600 1.2319 1567432800 1.2317 1567440000 1.2302 1567447200 1.2308 1567454400 1.2379 1567461600 1.2342 1567468800 1.2340 1567476000 1.2331 1567483200 1.2334 1567490400 1.2336 1567497600 1.2318 1567504800 1.2323 1567512000 1.2323 1567519200 1.2315 1567526400 1.2314 1567533600 1.2323 1567540800 1.2371 1567548000 1.2362 1567555200 1.2364 1567562400 1.2359 1567569600 1.2358 1567576800 1.2358 1567584000 1.2353 1567591200 1.2344 1567598400 1.2347 1567605600 1.2343 1567612800 1.2335 1567620000 1.2336 1567627200 1.2334 1567634400 1.2310 1567641600 1.2313 1567648800 1.2311 1567656000 1.2329 1567663200 1.2341 1567670400 1.2331 1567677600 1.2327 1567684800 1.2320 1567692000 1.2305 1567699200 1.2294 1567706400 1.2291 1567713600 1.2313 1567720800 1.2339 1567728000 1.2302 1567735200 1.2338 1567742400 1.2296 1567749600 1.2296 1567756800 1.2262 1567764000 1.2276 1567771200 1.2291 1567778400 1.2288 1567785600 1.2295 1567792800 1.2306 1567800000 1.2287 1567807200 1.2299 1567814400 1.2288 1567821600 1.2287 1567828800 1.2287 1567836000 1.2284 1567843200 1.2289 1567850400 1.2286 1567857600 1.2291 1567864800 1.2288 1567872000 1.2282 1567879200 1.2266 1567886400 1.2282 1567893600 1.2276 1567900800 1.2280 1567908000 1.2294 1567915200 1.2270 1567922400 1.2265 1567929600 1.2268 1567936800 1.2285 1567944000 1.2289 1567951200 1.2275 1567958400 1.2293 1567965600 1.2275 1567972800 1.2287 1567980000 1.2272 1567987200 1.2286 1567994400 1.2294 1568001600 1.2294 1568008800 1.2290 1568016000 1.2288 1568023200 1.2298 1568030400 1.2298 1568037600 1.2299 1568044800 1.2298 1568052000 1.2294 1568059200 1.2219 1568066400 1.2220 1568073600 1.2207 1568080800 1.2253 1568088000 1.2257 1568095200 1.2260 1568102400 1.2261 1568109600 1.2263 1568116800 1.2296 1568124000 1.2272 1568131200 1.2280 1568138400 1.2280 1568145600 1.2320 1568152800 1.2292 1568160000 1.2290 1568167200 1.2286 1568174400 1.2311 1568181600 1.2292 1568188800 1.2290 1568196000 1.2262 1568203200 1.2317 1568210400 1.2349 1568217600 1.2368 1568224800 1.2291 1568232000 1.2286 1568239200 1.2281 1568246400 1.2292 1568253600 1.2293 1568260800 1.2296 1568268000 1.2285 1568275200 1.2297 1568282400 1.2314 1568289600 1.2292 1568296800 1.2286 1568304000 1.2267 1568311200 1.2279 1568318400 1.2284 1568325600 1.2279 1568332800 1.2260 1568340000 1.2247 1568347200 1.2260 1568354400 1.2258 1568361600 1.2259 1568368800 1.2256 1568376000 1.2263 1568383200 1.2280 1568390400 1.2280 1568397600 1.2279 1568404800 1.2277 1568412000 1.2261 1568419200 1.2275 1568426400 1.2261 1568433600 1.2259 1568440800 1.2261 1568448000 1.2248 1568455200 1.2244 1568462400 1.2257 1568469600 1.2262 1568476800 1.2276 1568484000 1.2265 1568491200 1.2261 1568498400 1.2252 1568505600 1.2246 1568512800 1.2244 1568520000 1.2272 1568527200 1.2271 1568534400 1.2269 1568541600 1.2271 1568548800 1.2266 1568556000 1.2260 1568563200 1.2260 1568570400 1.2268 1568577600 1.2267 1568584800 1.2270 1568592000 1.2271 1568599200 1.2273 1568606400 1.2270 1568613600 1.2271 1568620800 1.2269 1568628000 1.2261 1568635200 1.2263 1568642400 1.2260 1568649600 1.2274 1568656800 1.2255 1568664000 1.2272 1568671200 1.2264 1568678400 1.2270 1568685600 1.2255 1568692800 1.2269 1568700000 1.2276 1568707200 1.2279 1568714400 1.2274 1568721600 1.2269 1568728800 1.2246 1568736000 1.2262 1568743200 1.2261 1568750400 1.2253 1568757600 1.2262 1568764800 1.2210 1568772000 1.2233 1568779200 1.2256 1568786400 1.2277 1568793600 1.2290 1568800800 1.2280 1568808000 1.2285 1568815200 1.2258 1568822400 1.2246 1568829600 1.2273 1568836800 1.2277 1568844000 1.2272 1568851200 1.2276 1568858400 1.2275 1568865600 1.2276 1568872800 1.2274 1568880000 1.2298 1568887200 1.2282 1568894400 1.2226 1568901600 1.2207 1568908800 1.2229 1568916000 1.2201 1568923200 1.2227 1568930400 1.2216 1568937600 1.2217 1568944800 1.2220 1568952000 1.2222 1568959200 1.2220 1568966400 1.2210 1568973600 1.2189 1568980800 1.2170 1568988000 1.2149 1568995200 1.2143 1569002400 1.2143 1569009600 1.2154 1569016800 1.2134 1569024000 1.2124 1569031200 1.2116 1569038400 1.2120 1569045600 1.2120 1569052800 1.2117 1569060000 1.2112 1569067200 1.2117 1569074400 1.2169 1569081600 1.2177 1569088800 1.2051 1569096000 1.2050 1569103200 1.2036 1569110400 1.2148 1569117600 1.2146 1569124800 1.2165 1569132000 1.2176 1569139200 1.2192 1569146400 1.2182 1569153600 1.2178 1569160800 1.2196 1569168000 1.2196 1569175200 1.2198 1569182400 1.2176 1569189600 1.2177 1569196800 1.2191 1569204000 1.2184 1569211200 1.2178 1569218400 1.2185 1569225600 1.2185 1569232800 1.2146 1569240000 1.2157 1569247200 1.2173 1569254400 1.2181 1569261600 1.2188 1569268800 1.2176 1569276000 1.2164 1569283200 1.2171 1569290400 1.2167 1569297600 1.2167 1569304800 1.2162 1569312000 1.2155 1569319200 1.2152 1569326400 1.2154 1569333600 1.2145 1569340800 1.2124 1569348000 1.2122 1569355200 1.2136 1569362400 1.2117 1569369600 1.2107 1569376800 1.2117 1569384000 1.2134 1569391200 1.2135 1569398400 1.2007 1569405600 1.1998 1569412800 1.1999 1569420000 1.1949 1569427200 1.1954 1569434400 1.2075 1569441600 1.2072 1569448800 1.2079 1569456000 1.2065 1569463200 1.2078 1569470400 1.2068 1569477600 1.2062 1569484800 1.2024 1569492000 1.2017 1569499200 1.2012 1569506400 1.2004 1569513600 1.2008 1569520800 1.1992 1569528000 1.1992 1569535200 1.1985 1569542400 1.2009 1569549600 1.2029 1569556800 1.1999 1569564000 1.1997 1569571200 1.1987 1569578400 1.1973 1569585600 1.2005 1569592800 1.2016 1569600000 1.2029 1569607200 1.2025 1569614400 1.2015 1569621600 1.2026 1569628800 1.2029 1569636000 1.2026 1569643200 1.2036 1569650400 1.2044 1569657600 1.2049 1569664800 1.2041 1569672000 1.2049 1569679200 1.2037 1569686400 1.2042 1569693600 1.2044 1569700800 1.2047 1569708000 1.2041 1569715200 1.2045 1569722400 1.2043 1569729600 1.2043 1569736800 1.2026 1569744000 1.2040 1569751200 1.2046 1569758400 1.2047 1569765600 1.2022 1569772800 1.2042 1569780000 1.1920 1569787200 1.2041 1569794400 1.2030 1569801600 1.2046 1569808800 1.2047 1569816000 1.2048 1569823200 1.2070 1569830400 1.2048 1569837600 1.2045 1569844800 1.2093 1569852000 1.2016 1569859200 1.2084 1569866400 1.2117 1569873600 1.2104 1569880800 1.2103 1569895200 1.2167 1569888000 1.2112 1569902400 1.2105 1569909600 1.2124 1569916800 1.2139 1569924000 1.2144 1569931200 1.2102 1569938400 1.2104 1569945600 1.2131 1569952800 1.2123 1569960000 1.2047 1569967200 1.2103 1569974400 1.2067 1569981600 1.2082 1569988800 1.2120 1569996000 1.2108 1570003200 1.2098 1570010400 1.2084 1570017600 1.2089 1570024800 1.2097 1570032000 1.2104 1570039200 1.2117 1570046400 1.2078 1570053600 1.2067 1570060800 1.2126 1570068000 1.2100 1570075200 1.2087 1570082400 1.2142 1570089600 1.2109 1570096800 1.2062 1570104000 1.2072 1570111200 1.2126 1570118400 1.2133 1570125600 1.2098 1570132800 1.2108 1570140000 1.2072 1570147200 1.2076 1570154400 1.2056 1570161600 1.2075 1570168800 1.2078 1570176000 1.2080 1570183200 1.2082 1570190400 1.2082 1570197600 1.2107 1570204800 1.2087 1570212000 1.2080 1570219200 1.2058 1570226400 1.2085 1570233600 1.2073 1570240800 1.2087 1570248000 1.2023 1570255200 1.2082 1570262400 1.2077 1570269600 1.2080 1570276800 1.2088 1570284000 1.2082 1570291200 1.2030 1570298400 1.2091 1570305600 1.2086 1570312800 1.2083 1570320000 1.2089 1570327200 1.2090 1570334400 1.2096 1570341600 1.2095 1570348800 1.2088 1570356000 1.2098 1570363200 1.2098 1570370400 1.2091 1570377600 1.2085 1570384800 1.2074 1570392000 1.2076 1570399200 1.2033 1570406400 1.2035 1570413600 1.2030 1570420800 1.2071 1570428000 1.2040 1570435200 1.2024 1570442400 1.2050 1570449600 1.2059 1570456800 1.2084 1570464000 1.2063 1570471200 1.2082 1570478400 1.2078 1570485600 1.2082 1570492800 1.2068 1570500000 1.2082 1570507200 1.2078 1570514400 1.2081 1570521600 1.2075 1570528800 1.2082 1570536000 1.2172 1570543200 1.2181 1570550400 1.2164 1570557600 1.2119 1570564800 1.2156 1570572000 1.2145 1570579200 1.2120 1570586400 1.2136 1570593600 1.2133 1570600800 1.2139 1570608000 1.2132 1570615200 1.2140 1570622400 1.2146 1570629600 1.2160 1570636800 1.2199 1570644000 1.2132 1570651200 1.2126 1570658400 1.2135 1570665600 1.2155 1570672800 1.2132 1570680000 1.2120 1570687200 1.2134 1570694400 1.2144 1570701600 1.2115 1570708800 1.2127 1570716000 1.2143 1570723200 1.2142 1570730400 1.2133 1570737600 1.2135 1570744800 1.2121 1570752000 1.2117 1570759200 1.2126 1570766400 1.2128 1570773600 1.2129 1570780800 1.2119 1570788000 1.2120 1570795200 1.2120 1570802400 1.2110 1570809600 1.2121 1570816800 1.2117 1570824000 1.2116 1570831200 1.2104 1570838400 1.2022 1570845600 1.2101 1570852800 1.2112 1570860000 1.2110 1570867200 1.2113 1570874400 1.2112 1570881600 1.2115 1570888800 1.2111 1570896000 1.2116 1570903200 1.2112 1570910400 1.2114 1570917600 1.2109 1570924800 1.2104 1570932000 1.2062 1570939200 1.2072 1570946400 1.2068 1570953600 1.2074 1570960800 1.2071 1570968000 1.2112 1570975200 1.2034 1570982400 1.2039 1570989600 1.2040 1570996800 1.2041 1571004000 1.2037 1571011200 1.2080 1571018400 1.2086 1571025600 1.2045 1571032800 1.2042 1571040000 1.2050 1571047200 1.2055 1571054400 1.2096 1571061600 1.2095 1571068800 1.2104 1571076000 1.2141 1571083200 1.2138 1571090400 1.2119 1571097600 1.2136 1571104800 1.2166 1571112000 1.2169 1571119200 1.2171 1571126400 1.2177 1571133600 1.2171 1571140800 1.2171 1571148000 1.2168 1571155200 1.2176 1571162400 1.2169 1571169600 1.2140 1571176800 1.2146 1571184000 1.2149 1571191200 1.2144 1571198400 1.2158 1571205600 1.2132 1571212800 1.2154 1571220000 1.2161 1571227200 1.2160 1571234400 1.2144 1571241600 1.2148 1571248800 1.2143 1571256000 1.2149 1571263200 1.2144 1571270400 1.2187 1571277600 1.2151 1571284800 1.2178 1571292000 1.2149 1571299200 1.2178 1571306400 1.2138 1571313600 1.2168 1571320800 1.2154 1571328000 1.2158 1571335200 1.2126 1571342400 1.2157 1571349600 1.2157 1571356800 1.2156 1571364000 1.2148 1571371200 1.2146 1571378400 1.2147 1571385600 1.2158 1571392800 1.2107 1571400000 1.2128 1571407200 1.2121 1571414400 1.2136 1571421600 1.2136 1571428800 1.2127 1571436000 1.2126 1571443200 1.2124 1571450400 1.2121 1571457600 1.2134 1571464800 1.2128 1571472000 1.2128 1571479200 1.2095 1571486400 1.2070 1571493600 1.2085 1571500800 1.2098 1571508000 1.2124 1571515200 1.2131 1571522400 1.2125 1571529600 1.2125 1571536800 1.2117 1571544000 1.2136 1571551200 1.2137 1571558400 1.2132 1571565600 1.2123 1571572800 1.2128 1571580000 1.2127 1571587200 1.2132 1571594400 1.2121 1571601600 1.2137 1571608800 1.2131 1571616000 1.2103 1571623200 1.2093 1571630400 1.2131 1571637600 1.2110 1571644800 1.2086 1571652000 1.2153 1571659200 1.2143 1571666400 1.2094 1571673600 1.2132 1571680800 1.2090 1571688000 1.2094 1571695200 1.2089 1571702400 1.2097 1571709600 1.2094 1571716800 1.2093 1571724000 1.2110 1571731200 1.2086 1571738400 1.2067 1571745600 1.2090 1571752800 1.2077 1571760000 1.2077 1571767200 1.2155 1571774400 1.2121 1571781600 1.2130 1571788800 1.2181 1571796000 1.2166 1571803200 1.2176 1571810400 1.2107 1571817600 1.2177 1571824800 1.2158 1571832000 1.2158 1571839200 1.2152 1571846400 1.2095 1571853600 1.2087 1571860800 1.2120 1571868000 1.2083 1571875200 1.2087 1571882400 1.2073 1571889600 1.2086 1571896800 1.2080 1571904000 1.2082 1571911200 1.2071 1571918400 1.2047 1571925600 1.2060 1571932800 1.2087 1571940000 1.2053 1571947200 1.2054 1571954400 1.2060 1571961600 1.2083 1571968800 1.2055 1571976000 1.2052 1571983200 1.2063 1571990400 1.2066 1571997600 1.2055 1572004800 1.2054 1572012000 1.2051 1572019200 1.2070 1572026400 1.2052 1572033600 1.2022 1572040800 1.2059 1572048000 1.2020 1572055200 1.2027 1572062400 1.2033 1572069600 1.2027 1572076800 1.2038 1572084000 1.2016 1572091200 1.2013 1572098400 1.2002 1572105600 1.2043 1572112800 1.2043 1572120000 1.2016 1572127200 1.2053 1572134400 1.2054 1572141600 1.2047 1572148800 1.2041 1572156000 1.2051 1572163200 1.2053 1572170400 1.2044 1572177600 1.2049 1572184800 1.2026 1572192000 1.2049 1572199200 1.2036 1572206400 1.2036 1572213600 1.2036 1572220800 1.2089 1572228000 1.2031 1572235200 1.2033 1572242400 1.2031 1572249600 1.2035 1572256800 1.2049 1572264000 1.2056 1572271200 1.2030 1572278400 1.2030 1572285600 1.2010 1572292800 1.2017 1572300000 1.2010 1572307200 1.1994 1572314400 1.1968 1572321600 1.1977 1572328800 1.1986 1572336000 1.1955 1572343200 1.1995 1572350400 1.1938 1572357600 1.1939 1572364800 1.1945 1572372000 1.1974 1572379200 1.1940 1572386400 1.1952 1572393600 1.1951 1572400800 1.1953 1572408000 1.1962 1572415200 1.1978 1572422400 1.1967 1572429600 1.2016 1572436800 1.1996 1572444000 1.1991 1572451200 1.1977 1572458400 1.1954 1572465600 1.1984 1572472800 1.1987 1572480000 1.1988 1572487200 1.2002 1572494400 1.1976 1572501600 1.2001 1572508800 1.2023 1572516000 1.2019 1572523200 1.2033 1572530400 1.2035 1572537600 1.2032 1572544800 1.2025 1572552000 1.2047 1572559200 1.2045 1572573600 1.2036 1572566400 1.2036 1572580800 1.2040 1572588000 1.2035 1572595200 1.2016 1572602400 1.2015 1572609600 1.2012 1572616800 1.2001 1572624000 1.2011 1572631200 1.2005 1572638400 1.1977 1572645600 1.1944 1572652800 1.1991 1572660000 1.1997 1572667200 1.1987 1572674400 1.1994 1572681600 1.2021 1572688800 1.1987 1572696000 1.1984 1572703200 1.2029 1572710400 1.2024 1572717600 1.2039 1572724800 1.2046 1572732000 1.2022 1572739200 1.2019 1572746400 1.2041 1572753600 1.2056 1572760800 1.2051 1572768000 1.2046 1572775200 1.2037 1572782400 1.2018 1572789600 1.2036 1572796800 1.2010 1572804000 1.2013 1572811200 1.2029 1572818400 1.2033 1572825600 1.2025 1572832800 1.2026 1572840000 1.2025 1572847200 1.2025 1572854400 1.2031 1572861600 1.2025 1572868800 1.2030 1572876000 1.2040 1572883200 1.2042 1572890400 1.2047 1572897600 1.2118 1572904800 1.2017 1572912000 1.2047 1572919200 1.2030 1572926400 1.2045 1572933600 1.2037 1572940800 1.2047 1572948000 1.2035 1572955200 1.2047 1572962400 1.2030 1572969600 1.2043 1572976800 1.2022 1572984000 1.2044 1572991200 1.2049 1572998400 1.2044 1573005600 1.2056 1573012800 1.2052 1573020000 1.2048 1573027200 1.2058 1573034400 1.2051 1573041600 1.2048 1573048800 1.2048 1573056000 1.2046 1573063200 1.2039 1573070400 1.2048 1573077600 1.2026 1573084800 1.2037 1573092000 1.1979 1573099200 1.2019 1573106400 1.2010 1573113600 1.2086 1573120800 1.2108 1573128000 1.2129 1573135200 1.2080 1573142400 1.2071 1573149600 1.2089 1573156800 1.2079 1573164000 1.2068 1573171200 1.2071 1573178400 1.2079 1573192800 1.2086 1573200000 1.2094 1573207200 1.2094 1573214400 1.2085 1573221600 1.2062 1573228800 1.2052 1573236000 1.2027 1573243200 1.2040 1573250400 1.2020 1573257600 1.2032 1573264800 1.2049 1573272000 1.2047 1573279200 1.2024 1573286400 1.2004 1573293600 1.2000 1573300800 1.2024 1573308000 1.2055 1573315200 1.2029 1573322400 1.2052 1573329600 1.2053 1573336800 1.2050 1573344000 1.2052 1573351200 1.2041 1573358400 1.2048 1573365600 1.2003 1573372800 1.2021 1573380000 1.2015 1573387200 1.2059 1573394400 1.2058 1573401600 1.2016 1573408800 1.2013 1573416000 1.2052 1573423200 1.2037 1573430400 1.2063 1573437600 1.2033 1573444800 1.2078 1573452000 1.2062 1573459200 1.2075 1573466400 1.2073 1573473600 1.2051 1573480800 1.2102 1573488000 1.2120 1573495200 1.2110 1573502400 1.2117 1573509600 1.2117 1573516800 1.2125 1573524000 1.2104 1573531200 1.2134 1573538400 1.2132 1573545600 1.2129 1573552800 1.2109 1573560000 1.2325 1573567200 1.2328 1573574400 1.2340 1573581600 1.2338 1573588800 1.2325 1573596000 1.2322 1573603200 1.2288 1573610400 1.2345 1573617600 1.2333 1573624800 1.2359 1573632000 1.2322 1573639200 1.2309 1573646400 1.2324 1573653600 1.2253 1573660800 1.2267 1573668000 1.2272 1573675200 1.2259 1573682400 1.2264 1573689600 1.2251 1573696800 1.2287 1573704000 1.2266 1573711200 1.2276 1573718400 1.2306 1573725600 1.2303 1573732800 1.2318 1573740000 1.2294 1573747200 1.2294 1573754400 1.2296 1573761600 1.2268 1573768800 1.2270 1573776000 1.2276 1573783200 1.2276 1573790400 1.2242 1573797600 1.2288 1573804800 1.2254 1573812000 1.2235 1573819200 1.2260 1573826400 1.2235 1573833600 1.2223 1573840800 1.2212 1573848000 1.2231 1573855200 1.2233 1573862400 1.2253 1573869600 1.2284 1573876800 1.2259 1573884000 1.2260 1573891200 1.2280 1573898400 1.2283 1573905600 1.2250 1573912800 1.2239 1573920000 1.2244 1573927200 1.2235 1573934400 1.2236 1573941600 1.2236 1573948800 1.2248 1573956000 1.2239 1573963200 1.2257 1573970400 1.2247 1573977600 1.2254 1573984800 1.2246 1573992000 1.2263 1573999200 1.2199 1574006400 1.2237 1574013600 1.2192 1574020800 1.2235 1574028000 1.2222 1574035200 1.2233 1574042400 1.2229 1574049600 1.2220 1574056800 1.2193 1574064000 1.2152 1574071200 1.2180 1574078400 1.2181 1574085600 1.2060 1574092800 1.2075 1574100000 1.2062 1574107200 1.2189 1574114400 1.2189 1574121600 1.2177 1574128800 1.2188 1574136000 1.2194 1574143200 1.2250 1574150400 1.2284 1574157600 1.2253 1574164800 1.2252 1574172000 1.2242 1574179200 1.2246 1574186400 1.2215 1574193600 1.2261 1574200800 1.2261 1574208000 1.2250 1574215200 1.2237 1574222400 1.2235 1574229600 1.2244 1574236800 1.2256 1574244000 1.2264 1574251200 1.2250 1574258400 1.2268 1574265600 1.2275 1574272800 1.2263 1574280000 1.2273 1574287200 1.2261 1574294400 1.2251 1574301600 1.2263 1574308800 1.2259 1574316000 1.2247 1574323200 1.2247 1574330400 1.2250 1574337600 1.2247 1574344800 1.2225 1574352000 1.2220 1574359200 1.2287 1574366400 1.2176 1574373600 1.2185 1574380800 1.2175 1574388000 1.2077 1574395200 1.2088 1574402400 1.2078 1574409600 1.2084 1574416800 1.2086 1574424000 1.2081 1574431200 1.2068 1574438400 1.2098 1574445600 1.2095 1574452800 1.2105 1574460000 1.2089 1574467200 1.2110 1574474400 1.2097 1574481600 1.2087 1574488800 1.2095 1574496000 1.2097 1574503200 1.2081 1574510400 1.2091 1574517600 1.2102 1574524800 1.2113 1574532000 1.2098 1574539200 1.2096 1574546400 1.2138 1574553600 1.2155 1574560800 1.2146 1574568000 1.2151 1574575200 1.2169 1574582400 1.2174 1574589600 1.2168 1574596800 1.2170 1574604000 1.2152 1574611200 1.2163 1574618400 1.2154 1574625600 1.2169 1574632800 1.2157 1574640000 1.2168 1574647200 1.2167 1574654400 1.2197 1574661600 1.2157 1574668800 1.2160 1574676000 1.2166 1574683200 1.2166 1574690400 1.2196 1574697600 1.2253 1574704800 1.2248 1574712000 1.2278 1574719200 1.2234 1574726400 1.2252 1574733600 1.2249 1574740800 1.2237 1574748000 1.2243 1574755200 1.2285 1574762400 1.2278 1574769600 1.2238 1574776800 1.2238 1574784000 1.2245 1574791200 1.2284 1574798400 1.2278 1574805600 1.2287 1574812800 1.2272 1574820000 1.2250 1574827200 1.2303 1574834400 1.2269 1574841600 1.2252 1574848800 1.2251 1574856000 1.2277 1574863200 1.2320 1574870400 1.2320 1574877600 1.2331 1574884800 1.2336 1574892000 1.2326 1574899200 1.2369 1574906400 1.2368 1574913600 1.2372 1574920800 1.2354 1574928000 1.2366 1574935200 1.2359 1574942400 1.2356 1574949600 1.2351 1574956800 1.2371 1574964000 1.2364 1574971200 1.2341 1574978400 1.2355 1574985600 1.2341 1574992800 1.2336 1575000000 1.2338 1575007200 1.2339 1575014400 1.2333 1575021600 1.2339 1575028800 1.2344 1575036000 1.2329 1575043200 1.2330 1575050400 1.2371 1575057600 1.2338 1575064800 1.2334 1575072000 1.2339 1575079200 1.2332 1575086400 1.2325 1575093600 1.2333 1575100800 1.2328 1575108000 1.2328 1575115200 1.2343 1575122400 1.2337 1575129600 1.2339 1575136800 1.2336 1575144000 1.2330 1575151200 1.2325 1575165600 1.2331 1575172800 1.2343 1575158400 1.2339 1575180000 1.2339 1575187200 1.2346 1575194400 1.2337 1575201600 1.2342 1575208800 1.2343 1575216000 1.2333 1575223200 1.2340 1575230400 1.2340 1575237600 1.2336 1575244800 1.2312 1575252000 1.2332 1575259200 1.2336 1575266400 1.2364 1575273600 1.2398 1575280800 1.2388 1575288000 1.2399 1575295200 1.2375 1575302400 1.2393 1575309600 1.2387 1575316800 1.2398 1575324000 1.2344 1575331200 1.2417 1575338400 1.2401 1575345600 1.2387 1575352800 1.2410 1575360000 1.2402 1575367200 1.2407 1575374400 1.2409 1575381600 1.2413 1575388800 1.2413 1575396000 1.2429 1575403200 1.2414 1575410400 1.2373 1575417600 1.2399 1575424800 1.2400 1575432000 1.2402 1575439200 1.2396 1575446400 1.2391 1575453600 1.2396 1575460800 1.2404 1575468000 1.2411 1575475200 1.2415 1575482400 1.2403 1575489600 1.2406 1575496800 1.2407 1575504000 1.2393 1575511200 1.2395 1575518400 1.2401 1575525600 1.2388 1575532800 1.2402 1575540000 1.2412 1575547200 1.2431 1575554400 1.2435 1575561600 1.2423 1575568800 1.2413 1575576000 1.2404 1575583200 1.2414 1575590400 1.2418 1575597600 1.2418 1575604800 1.2423 1575612000 1.2428 1575619200 1.2410 1575626400 1.2432 1575633600 1.2440 1575640800 1.2435 1575648000 1.2441 1575655200 1.2438 1575662400 1.2436 1575669600 1.2454 1575676800 1.2458 1575684000 1.2451 1575691200 1.2442 1575698400 1.2438 1575705600 1.2441 1575712800 1.2439 1575720000 1.2446 1575727200 1.2443 1575734400 1.2435 1575741600 1.2432 1575748800 1.2438 1575756000 1.2440 1575763200 1.2438 1575770400 1.2442 1575777600 1.2444 1575784800 1.2416 1575792000 1.2476 1575799200 1.2465 1575806400 1.2405 1575813600 1.2406 1575820800 1.2403 1575828000 1.2412 1575835200 1.2428 1575842400 1.2451 1575849600 1.2422 1575856800 1.2418 1575864000 1.2436 1575871200 1.2417 1575878400 1.2409 1575885600 1.2421 1575892800 1.2416 1575900000 1.2436 1575907200 1.2447 1575914400 1.2345 1575921600 1.2359 1575928800 1.2364 1575936000 1.2346 1575943200 1.2303 1575950400 1.2336 1575957600 1.2273 1575964800 1.2286 1575972000 1.2273 1575979200 1.2280 1575986400 1.2297 1575993600 1.2321 1576000800 1.2294 1576008000 1.2303 1576015200 1.2297 1576022400 1.2334 1576029600 1.2276 1576036800 1.2287 1576044000 1.2290 1576051200 1.2289 1576058400 1.2289 1576065600 1.2329 1576072800 1.2331 1576080000 1.2334 1576087200 1.2332 1576094400 1.2334 1576101600 1.2351 1576108800 1.2333 1576116000 1.2347 1576123200 1.2333 1576130400 1.2347 1576137600 1.2336 1576144800 1.2341 1576152000 1.2340 1576159200 1.2312 1576166400 1.2314 1576173600 1.2318 1576180800 1.2357 1576188000 1.2334 1576195200 1.2370 1576202400 1.2353 1576209600 1.2330 1576216800 1.2331 1576224000 1.2337 1576231200 1.2320 1576238400 1.2322 1576245600 1.2301 1576252800 1.2299 1576260000 1.2315 1576267200 1.2293 1576274400 1.2320 1576281600 1.2190 1576288800 1.2317 1576296000 1.2304 1576303200 1.2305 1576310400 1.2295 1576317600 1.2296 1576324800 1.2290 1576332000 1.2280 1576339200 1.2290 1576346400 1.2291 1576353600 1.2164 1576360800 1.2312 1576368000 1.2307 1576375200 1.2331 1576382400 1.2319 1576389600 1.2317 1576396800 1.2306 1576404000 1.2308 1576411200 1.2315 1576418400 1.2308 1576425600 1.2309 1576432800 1.2294 1576440000 1.2311 1576447200 1.2328 1576454400 1.2298 1576461600 1.2285 1576468800 1.2340 1576476000 1.2344 1576483200 1.2342 1576490400 1.2351 1576497600 1.2341 1576504800 1.2344 1576512000 1.2347 1576519200 1.2348 1576526400 1.2354 1576533600 1.2349 1576540800 1.2339 1576548000 1.2338 1576555200 1.2332 1576562400 1.2349 1576569600 1.2349 1576576800 1.2331 1576584000 1.2327 1576591200 1.2358 1576598400 1.2385 1576605600 1.2380 1576612800 1.2380 1576620000 1.2377 1576627200 1.2382 1576634400 1.2379 1576641600 1.2371 1576648800 1.2377 1576656000 1.2404 1576706400 1.2355 1576713600 1.2359 1576720800 1.2384 1576728000 1.2370 1576735200 1.2348 1576742400 1.2363 1576749600 1.2350 1576756800 1.2345 1576764000 1.2340 1576771200 1.2395 1576778400 1.2399 1576785600 1.2397 1576792800 1.2396 1576800000 1.2397 1576807200 1.2384 1576814400 1.2399 1576821600 1.2379 1576828800 1.2382 1576836000 1.2374 1576843200 1.2367 1576850400 1.2361 1576857600 1.2360 1576864800 1.2345 1576872000 1.2376 1576879200 1.2376 1576886400 1.2377 1576893600 1.2361 1576900800 1.2325 1576908000 1.2309 1576915200 1.2315 1576922400 1.2289 1576929600 1.2280 1576936800 1.2297 1576944000 1.2299 1576951200 1.2301 1576958400 1.2293 1576965600 1.2329 1576972800 1.2345 1576980000 1.2317 1576987200 1.2345 1576994400 1.2315 1577001600 1.2318 1577008800 1.2313 1577016000 1.2303 1577023200 1.2343 1577030400 1.2342 1577037600 1.2340 1577044800 1.2355 1577052000 1.2364 1577059200 1.2368 1577066400 1.2365 1577073600 1.2367 1577080800 1.2343 1577088000 1.2391 1577095200 1.2380 1577102400 1.2382 1577109600 1.2382 1577116800 1.2357 1577124000 1.2351 1577131200 1.2364 1577138400 1.2351 1577145600 1.2334 1577152800 1.2322 1577160000 1.2312 1577167200 1.2304 1577174400 1.2319 1577181600 1.2328 1577188800 1.2332 1577196000 1.2331 1577203200 1.2341 1577210400 1.2331 1577217600 1.2332 1577224800 1.2315 1577232000 1.2333 1577239200 1.2327 1577246400 1.2332 1577253600 1.2342 1577260800 1.2347 1577268000 1.2344 1577275200 1.2348 1577282400 1.2306 1577289600 1.2305 1577296800 1.2314 1577304000 1.2317 1577311200 1.2317 1577318400 1.2322 1577325600 1.2320 1577332800 1.2316 1577340000 1.2309 1577347200 1.2270 1577354400 1.2306 1577361600 1.2330 1577368800 1.2319 1577376000 1.2331 1577383200 1.3837 1577390400 1.2329 1577397600 1.2321 1577404800 1.2327 1577412000 1.2319 1577419200 1.2324 1577426400 1.2280 1577433600 1.2286 1577440800 1.2317 1577448000 1.2359 1577455200 1.2362 1577462400 1.2356 1577469600 1.2351 1577476800 1.2351 1577484000 1.2347 1577491200 1.2351 1577498400 1.2348 1577505600 1.2351 1577512800 1.2351 1577520000 1.2337 1577527200 1.2335 1577534400 1.2339 1577541600 1.2335 1577548800 1.2339 1577556000 1.2352 1577563200 1.2352 1577570400 1.2354 1577577600 1.2356 1577584800 1.2352 1577592000 1.2326 1577599200 1.2330 1577606400 1.2328 1577613600 1.2326 1577620800 1.2315 1577628000 1.2334 1577635200 1.2336 1577642400 1.2308 1577649600 1.2339 1577656800 1.2349 1577664000 1.2332 1577671200 1.2323 1577678400 1.2322 1577685600 1.2282 1577692800 1.2285 1577700000 1.2294 1577707200 1.2297 1577714400 1.2309 1577721600 1.2298 1577728800 1.2294 1577736000 1.2298 1577743200 1.2282 1577750400 1.2285 1577757600 1.2283 1577764800 1.2323 1577772000 1.2319 1577779200 1.2286 1577786400 1.2322 1577793600 1.2327 1577800800 1.2324 1577808000 1.2340 1577815200 1.2336 1577822400 1.2339 1577829600 1.2335 1577844000 1.2332 1577836800 1.2335 1577851200 1.2324 1577858400 1.2321 1577865600 1.2324 1577872800 1.2320 1577880000 1.2314 1577887200 1.2310 1577894400 1.2307 1577901600 1.2305 1577908800 1.2307 1577916000 1.2301 1577923200 1.2303 1577930400 1.2302 1577937600 1.2329 1577944800 1.2289 1577952000 1.2291 1577959200 1.2340 1577966400 1.2256 1577973600 1.2245 1577980800 1.2251 1577988000 1.2296 1577995200 1.2295 1578002400 1.2296 1578009600 1.2289 1578016800 1.2284 1578024000 1.2303 1578031200 1.2300 1578038400 1.2320 1578045600 1.2317 1578052800 1.2309 1578060000 1.2287 1578067200 1.2295 1578074400 1.2297 1578081600 1.2313 1578088800 1.2309 1578096000 1.2310 1578103200 1.2304 1578110400 1.2310 1578117600 1.2319 1578124800 1.2308 1578132000 1.2307 1578139200 1.2299 1578146400 1.2297 1578153600 1.2306 1578160800 1.2303 1578168000 1.2302 1578175200 1.2295 1578182400 1.2323 1578189600 1.2323 1578196800 1.2328 1578204000 1.2313 1578211200 1.2327 1578218400 1.2312 1578225600 1.2317 1578232800 1.2296 1578240000 1.2297 1578247200 1.2295 1578254400 1.2299 1578261600 1.2300 1578268800 1.2314 1578276000 1.2314 1578283200 1.2323 1578290400 1.2333 1578297600 1.2386 1578304800 1.2384 1578312000 1.2388 1578319200 1.2383 1578326400 1.2386 1578333600 1.2385 1578340800 1.2384 1578348000 1.2368 1578355200 1.2226 1578362400 1.2225 1578369600 1.2368 1578376800 1.2377 1578384000 1.2382 1578391200 1.2373 1578398400 1.2388 1578405600 1.2379 1578412800 1.2393 1578420000 1.2385 1578427200 1.2376 1578434400 1.2390 1578441600 1.2400 1578448800 1.2370 1578456000 1.2399 1578463200 1.2453 1578470400 1.2452 1578477600 1.2445 1578484800 1.2449 1578492000 1.2448 1578499200 1.2443 1578506400 1.2443 1578513600 1.2460 1578520800 1.2449 1578528000 1.2461 1578535200 1.2454 1578542400 1.2457 1578549600 1.2454 1578556800 1.2462 1578564000 1.2453 1578571200 1.2461 1578578400 1.2458 1578585600 1.2460 1578592800 1.2495 1578600000 1.2468 1578607200 1.2421 1578614400 1.2415 1578621600 1.2452 1578628800 1.2465 1578636000 1.2466 1578643200 1.2427 1578650400 1.2464 1578657600 1.2462 1578664800 1.2458 1578672000 1.2470 1578679200 1.2470 1578686400 1.2455 1578693600 1.2448 1578700800 1.2449 1578708000 1.2321 1578715200 1.2469 1578722400 1.2436 1578729600 1.2467 1578736800 1.2477 1578744000 1.2479 1578751200 1.2473 1578758400 1.2475 1578765600 1.2475 1578772800 1.2477 1578780000 1.2474 1578787200 1.2476 1578794400 1.2470 1578801600 1.2473 1578808800 1.2476 1578816000 1.2441 1578823200 1.2473 1578830400 1.2476 1578837600 1.2439 1578844800 1.2484 1578852000 1.2507 1578859200 1.2520 1578866400 1.2519 1578873600 1.2520 1578880800 1.2513 1578888000 1.2517 1578895200 1.2516 1578902400 1.2481 1578909600 1.2524 1578916800 1.2494 1578924000 1.2548 1578931200 1.2529 1578938400 1.2584 1578945600 1.2550 1578952800 1.2597 1578960000 1.2613 1578967200 1.2600 1578974400 1.2628 1578981600 1.2597 1578988800 1.2630 1578996000 1.2617 1579003200 1.2474 1579010400 1.2595 1579017600 1.2601 1579024800 1.2597 1579032000 1.2603 1579039200 1.2599 1579046400 1.2600 1579053600 1.2635 1579060800 1.2638 1579068000 1.2635 1579075200 1.2655 1579082400 1.2674 1579089600 1.2700 1579096800 1.2725 1579104000 1.2740 1579111200 1.2765 1579118400 1.2767 1579125600 1.2766 1579132800 1.2794 1579140000 1.2816 1579147200 1.2796 1579154400 1.2791 1579161600 1.2782 1579168800 1.2785 1579176000 1.2794 1579183200 1.2807 1579190400 1.2860 1579197600 1.2880 1579204800 1.2873 1579212000 1.2889 1579219200 1.2894 1579226400 1.2896 1579233600 1.2899 1579240800 1.2894 1579248000 1.2890 1579255200 1.2870 1579262400 1.2868 1579269600 1.2866 1579276800 1.2889 1579284000 1.2883 1579291200 1.2924 1579298400 1.2928 1579305600 1.2929 1579312800 1.2935 1579320000 1.2949 1579327200 1.2950 1579334400 1.2955 1579341600 1.2950 1579348800 1.2954 1579356000 1.2961 1579363200 1.2972 1579370400 1.2969 1579377600 1.2970 1579384800 1.2966 1579392000 1.2963 1579399200 1.2959 1579406400 1.2975 1579413600 1.2983 1579420800 1.2983 1579428000 1.2981 1579435200 1.2983 1579442400 1.2969 1579449600 1.2964 1579456800 1.2959 1579464000 1.2918 1579471200 1.2913 1579478400 1.2913 1579485600 1.2908 1579492800 1.2908 1579500000 1.2908 1579507200 1.2909 1579514400 1.2894 1579521600 1.2887 1579528800 1.2916 1579536000 1.2923 1579543200 1.2908 1579550400 1.2902 1579557600 1.2912 1579564800 1.2925 1579572000 1.2909 1579579200 1.2930 1579586400 1.2931 1579593600 1.2920 1579600800 1.2911 1579608000 1.2920 1579615200 1.2904 1579622400 1.2753 1579629600 1.2751 1579636800 1.2755 1579644000 1.2754 1579651200 1.2910 1579658400 1.2882 1579665600 1.2908 1579672800 1.2911 1579680000 1.2911 1579687200 1.2865 1579694400 1.2913 1579701600 1.2905 1579708800 1.2994 1579716000 1.3001 1579723200 1.3003 1579730400 1.2987 1579737600 1.3016 1579744800 1.3016 1579752000 1.3015 1579759200 1.3029 1579766400 1.3031 1579773600 1.3030 1579780800 1.3029 1579788000 1.3027 1579795200 1.3026 1579802400 1.3020 1579809600 1.3025 1579816800 1.3027 1579824000 1.3013 1579831200 1.2972 1579838400 1.2984 1579845600 1.2981 1579852800 1.2990 1579860000 1.2975 1579867200 1.2974 1579874400 1.2995 1579881600 1.2961 1579888800 1.2971 1579896000 1.2972 1579903200 1.2953 1579910400 1.2956 1579917600 1.2972 1579924800 1.2986 1579932000 1.2970 1579939200 1.2973 1579946400 1.2970 1579953600 1.2976 1579960800 1.2984 1579968000 1.2979 1579975200 1.2977 1579982400 1.2971 1579989600 1.2981 1579996800 1.2989 1580004000 1.2985 1580011200 1.2988 1580018400 1.2985 1580025600 1.2990 1580032800 1.2983 1580040000 1.2984 1580047200 1.2982 1580054400 1.2984 1580061600 1.2983 1580068800 1.2986 1580076000 1.2967 1580083200 1.2985 1580090400 1.2998 1580097600 1.3002 1580104800 1.2996 1580112000 1.3006 1580119200 1.2984 1580126400 1.2986 1580133600 1.2982 1580140800 1.2972 1580148000 1.2970 1580155200 1.2967 1580162400 1.2954 1580169600 1.2957 1580176800 1.2944 1580184000 1.2958 1580191200 1.2960 1580198400 1.2958 1580205600 1.2978 1580212800 1.2979 1580220000 1.2974 1580227200 1.2944 1580234400 1.2936 1580241600 1.2942 1580248800 1.2942 1580256000 1.2911 1580263200 1.2903 1580270400 1.2951 1580277600 1.2948 1580284800 1.2946 1580292000 1.2922 1580299200 1.2963 1580306400 1.2953 1580313600 1.2951 1580320800 1.2949 1580328000 1.2930 1580335200 1.2982 1580342400 1.3026 1580349600 1.3032 1580356800 1.3022 1580364000 1.3019 1580371200 1.3021 1580378400 1.3015 1580385600 1.3038 1580392800 1.3036 1580400000 1.3018 1580407200 1.3016 1580414400 1.3026 1580421600 1.3044 1580428800 1.3016 1580436000 1.2979 1580443200 1.2977 1580450400 1.2999 1580457600 1.3004 1580464800 1.3001 1580472000 1.3017 1580479200 1.3009 1580486400 1.3026 1580493600 1.3009 1580500800 1.3026 1580508000 1.3028 1580522400 1.3034 1580515200 1.3028 1580529600 1.3086 1580536800 1.3085 1580544000 1.3090 1580551200 1.3034 1580558400 1.3045 1580565600 1.3045 1580572800 1.3049 1580580000 1.3037 1580587200 1.3036 1580594400 1.3039 1580601600 1.3030 1580608800 1.3039 1580616000 1.3044 1580623200 1.3001 1580630400 1.3003 1580637600 1.3000 1580644800 1.3001 1580652000 1.2991 1580659200 1.2994 1580666400 1.2993 1580673600 1.2993 1580680800 1.2989 1580688000 1.2991 1580695200 1.2987 1580702400 1.2987 1580709600 1.2989 1580716800 1.2983 1580724000 1.2979 1580731200 1.2981 1580738400 1.2983 1580745600 1.3013 1580752800 1.3015 1580760000 1.3018 1580767200 1.3010 1580774400 1.3012 1580781600 1.3009 1580788800 1.3010 1580796000 1.3004 1580803200 1.3010 1580810400 1.3003 1580817600 1.3004 1580824800 1.2967 1580832000 1.2990 1580839200 1.2989 1580846400 1.3006 1580853600 1.3007 1580860800 1.3013 1580868000 1.3016 1580875200 1.3023 1580882400 1.3026 1580889600 1.3032 1580896800 1.2902 1580904000 1.2903 1580911200 1.2896 1580918400 1.2898 1580925600 1.3036 1580932800 1.3038 1580940000 1.3032 1580947200 1.3038 1580954400 1.2999 1580961600 1.3039 1580968800 1.3040 1580976000 1.3042 1580983200 1.3042 1580990400 1.3046 1580997600 1.3028 1581004800 1.3024 1581012000 1.2965 1581019200 1.2963 1581026400 1.2990 1581033600 1.2992 1581040800 1.2989 1581048000 1.2977 1581055200 1.3003 1581062400 1.3014 1581069600 1.2974 1581076800 1.2988 1581084000 1.2977 1581091200 1.2976 1581098400 1.2973 1581105600 1.2975 1581112800 1.2990 1581120000 1.2977 1581127200 1.2967 1581134400 1.2971 1581141600 1.2984 1581148800 1.3013 1581156000 1.2965 1581163200 1.2954 1581170400 1.2963 1581177600 1.2969 1581184800 1.2965 1581192000 1.2970 1581199200 1.2944 1581206400 1.2948 1581213600 1.2940 1581220800 1.2943 1581228000 1.2986 1581235200 1.2944 1581242400 1.2950 1581249600 1.2969 1581256800 1.2953 1581264000 1.2955 1581271200 1.2955 1581278400 1.2960 1581285600 1.2941 1581292800 1.2960 1581300000 1.2967 1581307200 1.2973 1581314400 1.2971 1581321600 1.2978 1581328800 1.2970 1581336000 1.2959 1581343200 1.2976 1581350400 1.2940 1581357600 1.3006 1581364800 1.3003 1581372000 1.2957 1581379200 1.2962 1581386400 1.2955 1581393600 1.2967 1581400800 1.2970 1581408000 1.2967 1581415200 1.2953 1581422400 1.2982 1581429600 1.2978 1581436800 1.2977 1581444000 1.3000 1581451200 1.3022 1581458400 1.3016 1581465600 1.2984 1581472800 1.2976 1581480000 1.2987 1581487200 1.3002 1581494400 1.3020 1581501600 1.2976 1581508800 1.3009 1581516000 1.3003 1581523200 1.3022 1581530400 1.3021 1581537600 1.3006 1581544800 1.3013 1581552000 1.3027 1581559200 1.3044 1581566400 1.3058 1581573600 1.3054 1581580800 1.3028 1581588000 1.3022 1581595200 1.3019 1581602400 1.3073 1581609600 1.3034 1581616800 1.3012 1581624000 1.3013 1581631200 1.2987 1581638400 1.2989 1581645600 1.3024 1581652800 1.3009 1581660000 1.3010 1581667200 1.3020 1581674400 1.2985 1581681600 1.2997 1581688800 1.3015 1581696000 1.3014 1581703200 1.3056 1581710400 1.3023 1581717600 1.3014 1581724800 1.3016 1581732000 1.3010 1581739200 1.3018 1581746400 1.3008 1581753600 1.3013 1581760800 1.3008 1581768000 1.3021 1581775200 1.3017 1581782400 1.3025 1581789600 1.3011 1581796800 1.3009 1581804000 1.3010 1581811200 1.2999 1581818400 1.3008 1581825600 1.3012 1581832800 1.3029 1581840000 1.3026 1581847200 1.3020 1581854400 1.3012 1581861600 1.3006 1581868800 1.3008 1581876000 1.3010 1581883200 1.3020 1581890400 1.3006 1581897600 1.2993 1581904800 1.2999 1581912000 1.3029 1581919200 1.3028 1581926400 1.2902 1581933600 1.3001 1581940800 1.3003 1581948000 1.3014 1581955200 1.3013 1581962400 1.3008 1581969600 1.3010 1581976800 1.3004 1581984000 1.3009 1581991200 1.2985 1581998400 1.2998 1582005600 1.2985 1582012800 1.2986 1582020000 1.2971 1582027200 1.2985 1582034400 1.2974 1582041600 1.2987 1582048800 1.2995 1582056000 1.3012 1582063200 1.3009 1582070400 1.2992 1582077600 1.2960 1582084800 1.3006 1582092000 1.3001 1582099200 1.3002 1582106400 1.2979 1582113600 1.2984 1582120800 1.2999 1582128000 1.2988 1582135200 1.2988 1582142400 1.2981 1582149600 1.2999 1582156800 1.2999 1582164000 1.2971 1582171200 1.2987 1582178400 1.2981 1582185600 1.2988 1582192800 1.2952 1582200000 1.2957 1582207200 1.2945 1582214400 1.2929 1582221600 1.2925 1582228800 1.2921 1582236000 1.2926 1582243200 1.2930 1582250400 1.2915 1582257600 1.2923 1582264800 1.2924 1582272000 1.2926 1582279200 1.2962 1582286400 1.2919 1582293600 1.2907 1582300800 1.2965 1582308000 1.2982 1582315200 1.2982 1582322400 1.2979 1582329600 1.2948 1582336800 1.2984 1582344000 1.2985 1582351200 1.2979 1582358400 1.2918 1582365600 1.2900 1582372800 1.2924 1582380000 1.2907 1582387200 1.2924 1582394400 1.2907 1582401600 1.2914 1582408800 1.2923 1582416000 1.2922 1582423200 1.2919 1582430400 1.2922 1582437600 1.2907 1582444800 1.2922 1582452000 1.2919 1582459200 1.2921 1582466400 1.2920 1582473600 1.2923 1582480800 1.2926 1582488000 1.2924 1582495200 1.2922 1582502400 1.2968 1582509600 1.2956 1582516800 1.2957 1582524000 1.2957 1582531200 1.2954 1582538400 1.2893 1582545600 1.2900 1582552800 1.2920 1582560000 1.2936 1582567200 1.2932 1582574400 1.2936 1582581600 1.2925 1582588800 1.2908 1582596000 1.2923 1582603200 1.2925 1582610400 1.2919 1582617600 1.2922 1582624800 1.2928 1582632000 1.2930 1582639200 1.2933 1582646400 1.2936 1582653600 1.2936 1582660800 1.2938 1582668000 1.2931 1582675200 1.2937 1582682400 1.2984 1582689600 1.2973 1582696800 1.2947 1582704000 1.2979 1582711200 1.2963 1582718400 1.2966 1582725600 1.2951 1582732800 1.2955 1582740000 1.2954 1582747200 1.2954 1582754400 1.2947 1582761600 1.2953 1582768800 1.2925 1582776000 1.2927 1582783200 1.2947 1582790400 1.2907 1582797600 1.2905 1582804800 1.2911 1582812000 1.2853 1582819200 1.2942 1582826400 1.2917 1582833600 1.2890 1582840800 1.2894 1582848000 1.2896 1582855200 1.2879 1582862400 1.2893 1582869600 1.2894 1582876800 1.2907 1582884000 1.2861 1582891200 1.2864 1582898400 1.2852 1582905600 1.2861 1582912800 1.2853 1582920000 1.2846 1582927200 1.2914 1582934400 1.2914 1582941600 1.2935 1582948800 1.2938 1582956000 1.2936 1582963200 1.2925 1582970400 1.2922 1582977600 1.2942 1582984800 1.2936 1582992000 1.2998 1582999200 1.2992 1583006400 1.3002 1583013600 1.2986 1583028000 1.2987 1583020800 1.2988 1583035200 1.2987 1583042400 1.2983 1583049600 1.2945 1583056800 1.2937 1583064000 1.2938 1583071200 1.2923 1583078400 1.2918 1583085600 1.2917 1583092800 1.2921 1583100000 1.2911 1583107200 1.2912 1583114400 1.2904 1583121600 1.2915 1583128800 1.2917 1583136000 1.2906 1583143200 1.2903 1583150400 1.2903 1583157600 1.2888 1583164800 1.2897 1583172000 1.2906 1583179200 1.2909 1583186400 1.2894 1583193600 1.2896 1583200800 1.2894 1583208000 1.2897 1583215200 1.2893 1583222400 1.2909 1583229600 1.2919 1583236800 1.2909 1583244000 1.2893 1583251200 1.2896 1583258400 1.2903 1583272800 1.2917 1583280000 1.2919 1583287200 1.2905 1583294400 1.2921 1583301600 1.2917 1583308800 1.2919 1583316000 1.2911 1583323200 1.2924 1583330400 1.2919 1583337600 1.2923 1583344800 1.2910 1583352000 1.2921 1583359200 1.2912 1583366400 1.2905 1583373600 1.2897 1583380800 1.2905 1583388000 1.2893 1583395200 1.2893 1583402400 1.2904 1583409600 1.2904 1583416800 1.2902 1583424000 1.2904 1583431200 1.2891 1583438400 1.2917 1583445600 1.2919 1583452800 1.2922 1583460000 1.2918 1583467200 1.2917 1583474400 1.2914 1583481600 1.2921 1583488800 1.2904 1583496000 1.2898 1583503200 1.2895 1583510400 1.2887 1583517600 1.2925 1583524800 1.2936 1583532000 1.2925 1583539200 1.2941 1583546400 1.2934 1583553600 1.2935 1583560800 1.2931 1583568000 1.2927 1583575200 1.2923 1583582400 1.2929 1583589600 1.2921 1583596800 1.2923 1583604000 1.2974 1583611200 1.2975 1583618400 1.2974 1583625600 1.2979 1583632800 1.2978 1583640000 1.2980 1583647200 1.2964 1583654400 1.2977 1583661600 1.2976 1583668800 1.2977 1583676000 1.2962 1583683200 1.2961 1583690400 1.2971 1583697600 1.2977 1583704800 1.2971 1583712000 1.2975 1583719200 1.2970 1583726400 1.2973 1583733600 1.2969 1583740800 1.2925 1583748000 1.2912 1583755200 1.2928 1583762400 1.2934 1583769600 1.2914 1583776800 1.2910 1583784000 1.2909 1583791200 1.2918 1583798400 1.2908 1583805600 1.2900 1583812800 1.2910 1583820000 1.2927 1583827200 1.2915 1583834400 1.2931 1583841600 1.2934 1583848800 1.2932 1583856000 1.2936 1583863200 1.2927 1583870400 1.2936 1583877600 1.2925 1583884800 1.2934 1583892000 1.2924 1583899200 1.2983 1583906400 1.2652 1583913600 1.2975 1583920800 1.2946 1583928000 1.2938 1583935200 1.2924 1583942400 1.2879 1583949600 1.2865 1583956800 1.2931 1583964000 1.2884 1583971200 1.2894 1583978400 1.2912 1583985600 1.2944 1583992800 1.2955 1584000000 1.2921 1584007200 1.2916 1584014400 1.2928 1584021600 1.2921 1584028800 1.2939 1584036000 1.2923 1584043200 1.2936 1584050400 1.2937 1584057600 1.2930 1584064800 1.2919 1584072000 1.2923 1584079200 1.2921 1584086400 1.2889 1584093600 1.2892 1584100800 1.2889 1584108000 1.2874 1584115200 1.2876 1584122400 1.2886 1584129600 1.2889 1584136800 1.2883 1584144000 1.2884 1584151200 1.2863 1584158400 1.2870 1584165600 1.2877 1584172800 1.2928 1584180000 1.2946 1584187200 1.2937 1584194400 1.2913 1584201600 1.2912 1584208800 1.2902 1584216000 1.2915 1584223200 1.2901 1584230400 1.2898 1584237600 1.2929 1584244800 1.2920 1584252000 1.2942 1584259200 1.2934 1584266400 1.2934 1584273600 1.2937 1584280800 1.2921 1584288000 1.2927 1584295200 1.2752 1584302400 1.2876 1584309600 1.2870 1584316800 1.2922 1584324000 1.2929 1584331200 1.2934 1584338400 1.2946 1584345600 1.2958 1584352800 1.2955 1584360000 1.2950 1584367200 1.2957 1584374400 1.2963 1584381600 1.2963 1584388800 1.2985 1584396000 1.2969 1584403200 1.2958 1584410400 1.2955 1584417600 1.2955 1584424800 1.2955 1584432000 1.2956 1584439200 1.2952 1584446400 1.2942 1584453600 1.2940 1584460800 1.2962 1584468000 1.2816 1584475200 1.2959 1584482400 1.2950 1584489600 1.2954 1584496800 1.2939 1584504000 1.2965 1584511200 1.2831 1584518400 1.2959 1584525600 1.2948 1584532800 1.2967 1584540000 1.2955 1584547200 1.2954 1584554400 1.2956 1584561600 1.2960 1584568800 1.2900 1584576000 1.2888 1584583200 1.2912 1584590400 1.2906 1584597600 1.2901 1584604800 1.2908 1584612000 1.2911 1584619200 1.2924 1584626400 1.2916 1584633600 1.2906 1584640800 1.2774 1584648000 1.2903 1584655200 1.2778 1584662400 1.2831 1584669600 1.2959 1584676800 1.2958 1584684000 1.2961 1584691200 1.2968 1584698400 1.2964 1584705600 1.2788 1584712800 1.2940 1584720000 1.2936 1584727200 1.2953 1584734400 1.2960 1584741600 1.2807 1584748800 1.2813 1584756000 1.2812 1584763200 1.2684 1584770400 1.2684 1584777600 1.2609 1584784800 1.2676 1584792000 1.2689 1584799200 1.2684 1584813600 1.2696 1584820800 1.2695 1584828000 1.2544 1584835200 1.2740 1584842400 1.2887 1584849600 1.2888 1584856800 1.2748 1584864000 1.2734 1584871200 1.2876 1584878400 1.2882 1584885600 1.2679 1584892800 1.2680 1584900000 1.2687 1584907200 1.2708 1584914400 1.2699 1584921600 1.2724 1584928800 1.2711 1584936000 1.2716 1584943200 1.2744 1584950400 1.2725 1584957600 1.2784 1584964800 1.2767 1584972000 1.2919 1584979200 1.2772 1584986400 1.2768 1584993600 1.2913 1585000800 1.2902 1585008000 1.2760 1585015200 1.3020 1585022400 1.3024 1585029600 1.3168 1585036800 1.3031 1585044000 1.3159 1585051200 1.3015 1585058400 1.3002 1585065600 1.3158 1585072800 1.3002 1585080000 1.3049 1585087200 1.3005 1585094400 1.3012 1585101600 1.3003 1585108800 1.3010 1585116000 1.3149 1585123200 1.3140 1585130400 1.2991 1585137600 1.3000 1585144800 1.3001 1585152000 1.3142 1585159200 1.2992 1585166400 1.3001 1585173600 1.3129 1585180800 1.3132 1585188000 1.3130 1585195200 1.3133 1585202400 1.3132 1585209600 1.3136 1585216800 1.3098 1585224000 1.3044 1585231200 1.3066 1585238400 1.3062 1585245600 1.3070 1585252800 1.3097 1585260000 1.3093 1585267200 1.3100 1585274400 1.3089 1585281600 1.3081 1585288800 1.3078 1585296000 1.3088 1585303200 1.3087 1585310400 1.3074 1585317600 1.3075 1585324800 1.3038 1585332000 1.3044 1585339200 1.3032 1585346400 1.3021 1585548000 1.3079 1585555200 1.3080 1585562400 1.3056 1585569600 1.3050 1585576800 1.3075 1585584000 1.3077 1585591200 1.3092 1585598400 1.3088 1585605600 1.3125 1585612800 1.3122 1585620000 1.3064 1585627200 1.3086 1585634400 1.3043 1585641600 1.3087 1585648800 1.3083 1585656000 1.3087 1585663200 1.3056 1585670400 1.3059 1585677600 1.3057 1585684800 1.3057 1585692000 1.3067 1585706400 1.3069 1585699200 1.3070 1585713600 1.3074 1585720800 1.3073 1585728000 1.3070 1585735200 1.3079 1585742400 1.3069 1585749600 1.3016 1585756800 1.3053 1585764000 1.3046 1585771200 1.3053 1585778400 1.3046 1585785600 1.3063 1585792800 1.3048 1585800000 1.3066 1585807200 1.3035 1585814400 1.3031 1585821600 1.3037 1585828800 1.3029 1585836000 1.3272 1585843200 1.3031 1585850400 1.3031 1585857600 1.3028 1585864800 1.3059 1585872000 1.3052 1585879200 1.3045 1585886400 1.3059 1585893600 1.3032 1585900800 1.3050 1585908000 1.3047 1585915200 1.3046 1585922400 1.3036 1585936800 1.3011 1585944000 1.3034 1585951200 1.3030 1585958400 1.3029 1585965600 1.3025 1585972800 1.3027 1585980000 1.3023 1585987200 1.3000 1585994400 1.2988 1586001600 1.2993 1586008800 1.2987 1586016000 1.2982 1586023200 1.2980 1586030400 1.2980 1586037600 1.2979 1586044800 1.2985 1586052000 1.2981 1586059200 1.2971 1586066400 1.2973 1586073600 1.2994 1586080800 1.2977 1586088000 1.2958 1586095200 1.2961 1586102400 1.2976 1586109600 1.2976 1586116800 1.2978 1586124000 1.2991 1586131200 1.2988 1586138400 1.2974 1586145600 1.2990 1586152800 1.2984 1586160000 1.2988 1586167200 1.2989 1586174400 1.2986 1586181600 1.2983 1586188800 1.2995 1586196000 1.3049 1586203200 1.3012 1586210400 1.3004 1586217600 1.3007 1586224800 1.3000 1586232000 1.2992 1586239200 1.2988 1586246400 1.3005 1586253600 1.2979 1586260800 1.2980 1586268000 1.2979 1586275200 1.2991 1586282400 1.2975 1586289600 1.2974 1586296800 1.2992 1586304000 1.2984 1586311200 1.2960 1586318400 1.2972 1586325600 1.2969 1586332800 1.2969 1586340000 1.2954 1586347200 1.2978 1586354400 1.2975 1586361600 1.2972 1586368800 1.2966 1586376000 1.2976 1586383200 1.2995 1586390400 1.2999 1586397600 1.2991 1586404800 1.2995 1586412000 1.2991 1586419200 1.2974 1586426400 1.2984 1586433600 1.2937 1586440800 1.2970 1586448000 1.2983 1586455200 1.2972 1586462400 1.2968 1586469600 1.2985 1586476800 1.2987 1586484000 1.2958 1586491200 1.2962 1586498400 1.2953 1586505600 1.2964 1586512800 1.2957 1586520000 1.2954 1586527200 1.2926 1586534400 1.2930 1586541600 1.2933 1586548800 1.2986 1586556000 1.2969 1586563200 1.2974 1586570400 1.2967 1586577600 1.2970 1586584800 1.2964 1586592000 1.2978 1586599200 1.2962 1586606400 1.2963 1586613600 1.2971 1586620800 1.2974 1586628000 1.2960 1586635200 1.2954 1586642400 1.2951 1586649600 1.2949 1586656800 1.2951 1586664000 1.2956 1586671200 1.2973 1586678400 1.2961 1586685600 1.2969 1586692800 1.2964 1586700000 1.2951 1586707200 1.2966 1586714400 1.2961 1586721600 1.2971 1586728800 1.2962 1586736000 1.2980 1586743200 1.2963 1586750400 1.2972 1586757600 1.2960 1586764800 1.2960 1586772000 1.2960 1586779200 1.2973 1586786400 1.2960 1586793600 1.2957 1586800800 1.2930 1586808000 1.2918 1586815200 1.2927 1586822400 1.2929 1586829600 1.2911 1586836800 1.2896 1586844000 1.2894 1586851200 1.2921 1586858400 1.2909 1586865600 1.2906 1586872800 1.2899 1586880000 1.2923 1586887200 1.2935 1586894400 1.2922 1586901600 1.2921 1586908800 1.2922 1586916000 1.2912 1586923200 1.2934 1586930400 1.2911 1586937600 1.2916 1586944800 1.2946 1586952000 1.2933 1586959200 1.2935 1586966400 1.2920 1586973600 1.2884 1586980800 1.2864 1586988000 1.2850 1586995200 1.2853 1587002400 1.2892 1587009600 1.2895 1587016800 1.2895 1587024000 1.2894 1587031200 1.2902 1587038400 1.2881 1587045600 1.2895 1587052800 1.2858 1587060000 1.2909 1587067200 1.2906 1587074400 1.2918 1587081600 1.2889 1587088800 1.2896 1587096000 1.2900 1587103200 1.2891 1587110400 1.2908 1587117600 1.2838 1587124800 1.2836 1587132000 1.2802 1587139200 1.2812 1587146400 1.2792 1587153600 1.2848 1587160800 1.2817 1587168000 1.2797 1587175200 1.2652 1587182400 1.2633 1587189600 1.2662 1587196800 1.2662 1587204000 1.2640 1587211200 1.2635 1587218400 1.2611 1587225600 1.2618 1587232800 1.2661 1587240000 1.2668 1587247200 1.2670 1587254400 1.2640 1587261600 1.2635 1587268800 1.2662 1587276000 1.2661 1587283200 1.2659 1587290400 1.2665 1587297600 1.2677 1587304800 1.2653 1587312000 1.2652 1587319200 1.2648 1587326400 1.2650 1587333600 1.2638 1587340800 1.2641 1587348000 1.2638 1587355200 1.2642 1587362400 1.2638 1587369600 1.2679 1587376800 1.2665 1587384000 1.2664 1587391200 1.2655 1587398400 1.2680 1587405600 1.2671 1587412800 1.2646 1587420000 1.2621 1587427200 1.2624 1587434400 1.2592 1587441600 1.2595 1587448800 1.2527 1587456000 1.2558 1587463200 1.2556 1587470400 1.2562 1587477600 1.2581 1587484800 1.2552 1587492000 1.2577 1587499200 1.2580 1587506400 1.2577 1587513600 1.2566 1587520800 1.2577 1587528000 1.2580 1587535200 1.2551 1587542400 1.2557 1587549600 1.2555 1587556800 1.2576 1587564000 1.2565 1587571200 1.2563 1587578400 1.2572 1587585600 1.2566 1587592800 1.2558 1587600000 1.2565 1587607200 1.2577 1587614400 1.2583 1587621600 1.2580 1587628800 1.2584 1587636000 1.2562 1587643200 1.2612 1587650400 1.2614 1587657600 1.2623 1587664800 1.2626 1587672000 1.2606 1587679200 1.2611 1587686400 1.2603 1587693600 1.2538 1587700800 1.2539 1587708000 1.2556 1587715200 1.2562 1587722400 1.2564 1587729600 1.2547 1587736800 1.2545 1587744000 1.2542 1587751200 1.2529 1587758400 1.2512 1587765600 1.2525 1587772800 1.2578 1587780000 1.2567 1587787200 1.2546 1587794400 1.2573 1587801600 1.2572 1587808800 1.2565 1587816000 1.2563 1587823200 1.2558 1587830400 1.2558 1587837600 1.2563 1587844800 1.2541 1587852000 1.2551 1587859200 1.2548 1587866400 1.2542 1587873600 1.2548 1587880800 1.2533 1587888000 1.2549 1587895200 1.2541 1587902400 1.2545 1587909600 1.2541 1587916800 1.2543 1587924000 1.2542 1587931200 1.2547 1587938400 1.2538 1587945600 1.2554 1587952800 1.2565 1587960000 1.2555 1587967200 1.2540 1587974400 1.2561 1587981600 1.2552 1587988800 1.2544 1587996000 1.2533 1588003200 1.2536 1588010400 1.2528 1588017600 1.2533 1588024800 1.2528 1588032000 1.2553 1588039200 1.2527 1588046400 1.2530 1588053600 1.2565 1588060800 1.2559 1588068000 1.2551 1588075200 1.2553 1588082400 1.2540 1588089600 1.2540 1588096800 1.2545 1588104000 1.2556 1588111200 1.2542 1588118400 1.2532 1588125600 1.2549 1588132800 1.2546 1588140000 1.2548 1588147200 1.2558 1588154400 1.2546 1588161600 1.2554 1588168800 1.2544 1588176000 1.2559 1588183200 1.2556 1588190400 1.2544 1588197600 1.2561 1588204800 1.2580 1588212000 1.2556 1588219200 1.2562 1588226400 1.2570 1588233600 1.2561 1588240800 1.2558 1588248000 1.2588 1588255200 1.2588 1588262400 1.2633 1588269600 1.2638 1588276800 1.2594 1588284000 1.2636 1588298400 1.2640 1588291200 1.2644 1588305600 1.2646 1588312800 1.2654 1588320000 1.2639 1588327200 1.2642 1588334400 1.2627 1588341600 1.2628 1588348800 1.2632 1588356000 1.2636 1588363200 1.2623 1588370400 1.2642 1588377600 1.2636 1588384800 1.2625 1588392000 1.2596 1588399200 1.2602 1588406400 1.2592 1588413600 1.2593 1588420800 1.2614 1588428000 1.2592 1588435200 1.2628 1588442400 1.2615 1588449600 1.2624 1588456800 1.2614 1588464000 1.2617 1588471200 1.2626 1588478400 1.2619 1588485600 1.2628 1588492800 1.2620 1588500000 1.2617 1588507200 1.2616 1588514400 1.2624 1588521600 1.2595 1588528800 1.2616 1588536000 1.2621 1588543200 1.2565 1588550400 1.2581 1588557600 1.2596 1588564800 1.2629 1588572000 1.2606 1588579200 1.2623 1588586400 1.2583 1588593600 1.2607 1588600800 1.2561 1588608000 1.2550 1588615200 1.2594 1588622400 1.2609 1588629600 1.2590 1588636800 1.2628 1588644000 1.2640 1588651200 1.2646 1588658400 1.2636 1588665600 1.2637 1588672800 1.2646 1588680000 1.2639 1588687200 1.2640 1588694400 1.2621 1588701600 1.2623 1588708800 1.2643 1588716000 1.2634 1588723200 1.2604 1588730400 1.2629 1588737600 1.2636 1588744800 1.2618 1588752000 1.2614 1588759200 1.2619 1588766400 1.2626 1588773600 1.2626 1588780800 1.2630 1588788000 1.2601 1588795200 1.2588 1588802400 1.2605 1588809600 1.2638 1588816800 1.2653 1588824000 1.2669 1588831200 1.2646 1588838400 1.2654 1588845600 1.2637 1588852800 1.2636 1588860000 1.2639 1588867200 1.2633 1588874400 1.2639 1588881600 1.2631 1588888800 1.2641 1588896000 1.2630 1588903200 1.2645 1588910400 1.2639 1588917600 1.2580 1588924800 1.2593 1588932000 1.2602 1588939200 1.2585 1588946400 1.2623 1588953600 1.2618 1588960800 1.2640 1588968000 1.2650 1588975200 1.2683 1588982400 1.2661 1588989600 1.2685 1588996800 1.2682 1589004000 1.2692 1589011200 1.2694 1589018400 1.2678 1589025600 1.2682 1589032800 1.2669 1589040000 1.2674 1589047200 1.2669 1589054400 1.2672 1589061600 1.2665 1589068800 1.2669 1589076000 1.2666 1589083200 1.2667 1589090400 1.2663 1589097600 1.2674 1589104800 1.2645 1589112000 1.2651 1589119200 1.2640 1589126400 1.2638 1589133600 1.2637 1589140800 1.2610 1589148000 1.2644 1589155200 1.2627 1589162400 1.2650 1589169600 1.2623 1589176800 1.2628 1589184000 1.2616 1589191200 1.2613 1589198400 1.2628 1589205600 1.2636 1589212800 1.2656 1589220000 1.2657 1589227200 1.2650 1589234400 1.2652 1589241600 1.2663 1589248800 1.2634 1589256000 1.2671 1589263200 1.2707 1589270400 1.2675 1589277600 1.2659 1589284800 1.2668 1589292000 1.2661 1589299200 1.2629 1589306400 1.2613 1589313600 1.2578 1589320800 1.2565 1589328000 1.2559 1589335200 1.2579 1589342400 1.2582 1589349600 1.2558 1589356800 1.2558 1589364000 1.2549 1589371200 1.2582 1589378400 1.2555 1589385600 1.2551 1589392800 1.2561 1589400000 1.2576 1589407200 1.2608 1589414400 1.2606 1589421600 1.2567 1589428800 1.2582 1589436000 1.2579 1589443200 1.2565 1589450400 1.2575 1589457600 1.2572 1589464800 1.2570 1589472000 1.2630 1589479200 1.2610 1589486400 1.2606 1589493600 1.2614 1589500800 1.2574 1589508000 1.2593 1589515200 1.2596 1589522400 1.2606 1589529600 1.2599 1589536800 1.2582 1589544000 1.2570 1589551200 1.2571 1589558400 1.2552 1589565600 1.2585 1589572800 1.2586 1589580000 1.2576 1589587200 1.2567 1589594400 1.2566 1589601600 1.2574 1589608800 1.2589 1589616000 1.2594 1589623200 1.2590 1589630400 1.2590 1589637600 1.2571 1589644800 1.2575 1589652000 1.2568 1589659200 1.2568 1589666400 1.2569 1589673600 1.2562 1589680800 1.2558 1589688000 1.2563 1589695200 1.2562 1589702400 1.2572 1589709600 1.2578 1589716800 1.2571 1589724000 1.2575 1589731200 1.2575 1589738400 1.2567 1589745600 1.2569 1589752800 1.2576 1589760000 1.2571 1589767200 1.2568 1589774400 1.2565 1589781600 1.2570 1589788800 1.2601 1589796000 1.2592 1589803200 1.2604 1589810400 1.2586 1589817600 1.2561 1589824800 1.2571 1589832000 1.2576 1589839200 1.2572 1589846400 1.2568 1589853600 1.2557 1589860800 1.2559 1589868000 1.2579 1589875200 1.2569 1589882400 1.2564 1589889600 1.2554 1589896800 1.2563 1589904000 1.2565 1589911200 1.2564 1589918400 1.2548 1589925600 1.2554 1589932800 1.2629 1589940000 1.2601 1589947200 1.2617 1589954400 1.2617 1589961600 1.2618 1589968800 1.2606 1589976000 1.2606 1589983200 1.2617 1589990400 1.2639 1589997600 1.2610 1590004800 1.2612 1590012000 1.2607 1590019200 1.2610 1590026400 1.2564 1590033600 1.2603 1590040800 1.2571 1590048000 1.2582 1590055200 1.2565 1590062400 1.2576 1590069600 1.2578 1590076800 1.2595 1590084000 1.2579 1590091200 1.2527 1590098400 1.2535 1590105600 1.2533 1590112800 1.2503 1590120000 1.2519 1590127200 1.2515 1590134400 1.2493 1590141600 1.2486 1590148800 1.2507 1590156000 1.2487 1590163200 1.2503 1590170400 1.2514 1590177600 1.2540 1590184800 1.2530 1590192000 1.2570 1590199200 1.2539 1590206400 1.2524 1590213600 1.2533 1590220800 1.2544 1590228000 1.2537 1590235200 1.2543 1590242400 1.2538 1590249600 1.2537 1590256800 1.2523 1590264000 1.2512 1590271200 1.2511 1590278400 1.2534 1590285600 1.2528 1590292800 1.2522 1590300000 1.2504 1590307200 1.2508 1590314400 1.2531 1590321600 1.2519 1590328800 1.2520 1590336000 1.2507 1590343200 1.2513 1590350400 1.2504 1590357600 1.2493 1590364800 1.2512 1590372000 1.2515 1590379200 1.2511 1590386400 1.2507 1590393600 1.2515 1590400800 1.2510 1590408000 1.2513 1590415200 1.2514 1590422400 1.2516 1590429600 1.2514 1590436800 1.2513 1590444000 1.2511 1590451200 1.2515 1590458400 1.2509 1590465600 1.2512 1590472800 1.2513 1590480000 1.2516 1590487200 1.2510 1590494400 1.2504 1590501600 1.2503 1590508800 1.2504 1590516000 1.2546 1590523200 1.2602 1590530400 1.2594 1590537600 1.2595 1590544800 1.2599 1590552000 1.2609 1590559200 1.2599 1590566400 1.2610 1590573600 1.2600 1590580800 1.2609 1590588000 1.2615 1590595200 1.2607 1590602400 1.2602 1590609600 1.2600 1590616800 1.2639 1590624000 1.2606 1590631200 1.2598 1590638400 1.2600 1590645600 1.2573 1590652800 1.2544 1590660000 1.2559 1590667200 1.2569 1590674400 1.2561 1590681600 1.2562 1590688800 1.2551 1590696000 1.2532 1590703200 1.2534 1590710400 1.2536 1590717600 1.2532 1590724800 1.2551 1590732000 1.2567 1590739200 1.2573 1590746400 1.2566 1590753600 1.2565 1590760800 1.2550 1590768000 1.2553 1590775200 1.2558 1590782400 1.2566 1590789600 1.2527 1590796800 1.2570 1590804000 1.2565 1590811200 1.2567 1590818400 1.2566 1590825600 1.2567 1590832800 1.2523 1590840000 1.2563 1590847200 1.2566 1590854400 1.2553 1590861600 1.2547 1590868800 1.2572 1590876000 1.2568 1590883200 1.2570 1590890400 1.2564 1590897600 1.2567 1590904800 1.2565 1590912000 1.2573 1590919200 1.2564 1590926400 1.2539 1590933600 1.2558 1590940800 1.2559 1590948000 1.2558 1590955200 1.2566 1590962400 1.2582 1590976800 1.2582 1590969600 1.2587 1590984000 1.2585 1590991200 1.2569 1590998400 1.2565 1591005600 1.2255 1591012800 1.2267 1591020000 1.2243 1591027200 1.2298 1591034400 1.2307 1591041600 1.2310 1591048800 1.2292 1591056000 1.2342 1591063200 1.2336 1591070400 1.2312 1591077600 1.2331 1591084800 1.2327 1591092000 1.2347 1591099200 1.2330 1591106400 1.2332 1591113600 1.2327 1591120800 1.2348 1591128000 1.2341 1591135200 1.2346 1591142400 1.2358 1591149600 1.2345 1591156800 1.2342 1591164000 1.2301 1591171200 1.2316 1591178400 1.2334 1591185600 1.2333 1591192800 1.2359 1591200000 1.2345 1591207200 1.2360 1591214400 1.2317 1591221600 1.2303 1591228800 1.2317 1591236000 1.2315 1591243200 1.2304 1591250400 1.2259 1591257600 1.2286 1591272000 1.2244 1591279200 1.2275 1591286400 1.2238 1591293600 1.2265 1591300800 1.2253 1591308000 1.2273 1591315200 1.2280 1591322400 1.2273 1591329600 1.2303 1591336800 1.2282 1591344000 1.2274 1591351200 1.2286 1591358400 1.2269 1591365600 1.2275 1591372800 1.2286 1591380000 1.2319 1591387200 1.2293 1591394400 1.2320 1591401600 1.2313 1591408800 1.2307 1591416000 1.2290 1591423200 1.2305 1591430400 1.2310 1591437600 1.2299 1591444800 1.2300 1591452000 1.2294 1591459200 1.2309 1591466400 1.2335 1591473600 1.2340 1591480800 1.2327 1591488000 1.2326 1591495200 1.2334 1591502400 1.2337 1591509600 1.2334 1591516800 1.2340 1591524000 1.2336 1591531200 1.2302 1591538400 1.2294 1591545600 1.2263 1591552800 1.2267 1591560000 1.2246 1591567200 1.2276 1591574400 1.2258 1591581600 1.2280 1591588800 1.2279 1591596000 1.2285 1591603200 1.2292 1591610400 1.2284 1591617600 1.2283 1591624800 1.2272 1591632000 1.2283 1591639200 1.2261 1591646400 1.2265 1591653600 1.2263 1591660800 1.2276 1591668000 1.2236 1591675200 1.2287 1591682400 1.2287 1591689600 1.2295 1591696800 1.2290 1591704000 1.2282 1591711200 1.2289 1591718400 1.2321 1591725600 1.2332 1591732800 1.2357 1591740000 1.2346 1591747200 1.2352 1591754400 1.2325 1591761600 1.2342 1591768800 1.2339 1591776000 1.2330 1591783200 1.2290 1591790400 1.2295 1591797600 1.2321 1591804800 1.2321 1591812000 1.2333 1591819200 1.2345 1591826400 1.2332 1591833600 1.2341 1591840800 1.2335 1591848000 1.2339 1591855200 1.2312 1591862400 1.2326 1591869600 1.2321 1591876800 1.2328 1591884000 1.2318 1591891200 1.2319 1591898400 1.2301 1591905600 1.2311 1591912800 1.2281 1591920000 1.2262 1591927200 1.2256 1591934400 1.2319 1591941600 1.2328 1591948800 1.2330 1591956000 1.2321 1591963200 1.2326 1591970400 1.2323 1591977600 1.2300 1591984800 1.2281 1591992000 1.2267 1591999200 1.2278 1592006400 1.2282 1592013600 1.2275 1592020800 1.2285 1592028000 1.2281 1592035200 1.2283 1592042400 1.2280 1592049600 1.2282 1592056800 1.2274 1592064000 1.2240 1592071200 1.2201 1592078400 1.2212 1592085600 1.2224 1592092800 1.2243 1592100000 1.2241 1592107200 1.2246 1592114400 1.2240 1592121600 1.2240 1592128800 1.2261 1592136000 1.2234 1592143200 1.2247 1592150400 1.2280 1592157600 1.2234 1592164800 1.2260 1592172000 1.2268 1592179200 1.2270 1592186400 1.2267 1592193600 1.2269 1592200800 1.2272 1592208000 1.2273 1592215200 1.2269 1592222400 1.2279 1592229600 1.2311 1592236800 1.2313 1592244000 1.2531 1592251200 1.2515 1592258400 1.2509 1592265600 1.2503 1592272800 1.2503 1592280000 1.2512 1592287200 1.2514 1592294400 1.2515 1592301600 1.2515 1592308800 1.2359 1592316000 1.2349 1592323200 1.2336 1592330400 1.2345 1592337600 1.2331 1592344800 1.2340 1592352000 1.2355 1592359200 1.2356 1592366400 1.2316 1592373600 1.2362 1592380800 1.2361 1592388000 1.2369 1592395200 1.2365 1592402400 1.2351 1592409600 1.2365 1592416800 1.2359 1592424000 1.2369 1592431200 1.2367 1592438400 1.2312 1592445600 1.2380 1592452800 1.2382 1592460000 1.2378 1592467200 1.2379 1592474400 1.2379 1592481600 1.2379 1592488800 1.2332 1592496000 1.2377 1592503200 1.2377 1592510400 1.2379 1592517600 1.2373 1592524800 1.2342 1592532000 1.2362 1592539200 1.2326 1592546400 1.2331 1592553600 1.2313 1592560800 1.2320 1592568000 1.2323 1592575200 1.2329 1592582400 1.2328 1592589600 1.2339 1592596800 1.2326 1592604000 1.2323 1592611200 1.2335 1592618400 1.2370 1592625600 1.2369 1592632800 1.2370 1592640000 1.2391 1592647200 1.2386 1592654400 1.2379 1592661600 1.2389 1592668800 1.2394 1592676000 1.2396 1592683200 1.2393 1592690400 1.2388 1592697600 1.2389 1592704800 1.2386 1592712000 1.2389 1592719200 1.2398 1592726400 1.2402 1592733600 1.2388 1592740800 1.2391 1592748000 1.2400 1592755200 1.2403 1592762400 1.2385 1592769600 1.2376 1592776800 1.2372 1592784000 1.2389 1592791200 1.2341 1592798400 1.2388 1592805600 1.2303 1592812800 1.2395 1592820000 1.2396 1592827200 1.2389 1592834400 1.2388 1592841600 1.2393 1592848800 1.2403 1592856000 1.2320 1592863200 1.2376 1592870400 1.2372 1592877600 1.2333 1592884800 1.2371 1592892000 1.2369 1592899200 1.2348 1592906400 1.2318 1592913600 1.2305 1592920800 1.2341 1592928000 1.2294 1592935200 1.2254 1592942400 1.2272 1592949600 1.2316 1592956800 1.2291 1592964000 1.2282 1592971200 1.2298 1592978400 1.2323 1592985600 1.2345 1592992800 1.2322 1593000000 1.2350 1593007200 1.2321 1593014400 1.2338 1593021600 1.2323 1593028800 1.2324 1593036000 1.2309 1593043200 1.2341 1593050400 1.2337 1593057600 1.2344 1593064800 1.2304 1593072000 1.2293 1593079200 1.2304 1593086400 1.2296 1593093600 1.2294 1593100800 1.2273 1593108000 1.2270 1593115200 1.2236 1593122400 1.2217 1593129600 1.2197 1593136800 1.2219 1593144000 1.2218 1593151200 1.2216 1593158400 1.2232 1593165600 1.2205 1593172800 1.2212 1593180000 1.2191 1593187200 1.2206 1593194400 1.2206 1593201600 1.2227 1593208800 1.2207 1593216000 1.2208 1593223200 1.2242 1593230400 1.2239 1593237600 1.2238 1593244800 1.2244 1593252000 1.2228 1593259200 1.2242 1593266400 1.2178 1593273600 1.2180 1593280800 1.2195 1593288000 1.2183 1593295200 1.2201 1593302400 1.2202 1593309600 1.2184 1593316800 1.2162 1593324000 1.2168 1593331200 1.2173 1593338400 1.2170 1593345600 1.2174 1593352800 1.2170 1593360000 1.2173 1593367200 1.2176 1593374400 1.2182 1593381600 1.2173 1593388800 1.2176 1593396000 1.2176 1593403200 1.2175 1593410400 1.2175 1593417600 1.2173 1593424800 1.2162 1593432000 1.2162 1593439200 1.2150 1593446400 1.2124 1593453600 1.2166 1593460800 1.2180 1593468000 1.2184 1593475200 1.2168 1593482400 1.2170 1593489600 1.2134 1593496800 1.2229 1593504000 1.2233 1593511200 1.2227 1593518400 1.2233 1593525600 1.2204 1593532800 1.2207 1593540000 1.2203 1593547200 1.2213 1593554400 1.2199 1593561600 1.2203 1593568800 1.2196 1593576000 1.2194 1593583200 1.2190 1593590400 1.2211 1593597600 1.2207 1593604800 1.2206 1593612000 1.2216 1593619200 1.2223 1593626400 1.2221 1593633600 1.2218 1593640800 1.2219 1593648000 1.2215 1593655200 1.2215 1593662400 1.2213 1593669600 1.2223 1593676800 1.2220 1593684000 1.2219 1593691200 1.2218 1593698400 1.2228 1593705600 1.2226 1593712800 1.2226 1593720000 1.2221 1593727200 1.2219 1593734400 1.2286 1593741600 1.2287 1593748800 1.2287 1593756000 1.2288 1593763200 1.2288 1593770400 1.2284 1593777600 1.2291 1593784800 1.2293 1593792000 1.2291 1593799200 1.2289 1593806400 1.2287 1593813600 1.2242 1593820800 1.2240 1593828000 1.2239 1593835200 1.2239 1593842400 1.2240 1593849600 1.2240 1593856800 1.2238 1593864000 1.2237 1593871200 1.2236 1593878400 1.2237 1593885600 1.2235 1593892800 1.2236 1593900000 1.2242 1593907200 1.2236 1593914400 1.2235 1593921600 1.2234 1593928800 1.2233 1593936000 1.2457 1593943200 1.2455 1593950400 1.2456 1593957600 1.2455 1593964800 1.2453 1593972000 1.2452 1593979200 1.2451 1593986400 1.2450 1593993600 1.2453 1594000800 1.2453 1594008000 1.2420 1594015200 1.2450 1594022400 1.2450 1594029600 1.2450 1594036800 1.2447 1594044000 1.2443 1594051200 1.2443 1594058400 1.2445 1594065600 1.2444 1594072800 1.2441 1594080000 1.2440 1594087200 1.2447 1594094400 1.2454 1594101600 1.2451 1594108800 1.2473 1594116000 1.2450 1594123200 1.2449 1594130400 1.2400 1594137600 1.2396 1594144800 1.2460 1594152000 1.2472 1594159200 1.2470 1594166400 1.2454 1594173600 1.2466 1594180800 1.2463 1594188000 1.2240 1594195200 1.2249 1594202400 1.2247 1594209600 1.2246 1594216800 1.2213 1594224000 1.2235 1594231200 1.2242 1594238400 1.2240 1594245600 1.2241 1594252800 1.2236 1594260000 1.2237 1594267200 1.2236 1594274400 1.2228 1594281600 1.2237 1594288800 1.2237 1594296000 1.2234 1594303200 1.2195 1594310400 1.2208 1594317600 1.2229 1594324800 1.2294 1594332000 1.2294 1594339200 1.2293 1594346400 1.2289 1594353600 1.2281 1594360800 1.2303 1594368000 1.2308 1594375200 1.2323 1594382400 1.2339 1594389600 1.2299 1594396800 1.2323 1594404000 1.2327 1594411200 1.2295 1594418400 1.2338 1594425600 1.2325 1594432800 1.2317 1594440000 1.2331 1594447200 1.2348 1594454400 1.2342 1594461600 1.2346 1594468800 1.2336 1594476000 1.2361 1594483200 1.2358 1594490400 1.2332 1594497600 1.2348 1594504800 1.2343 1594512000 1.2346 1594519200 1.2310 1594526400 1.2312 1594533600 1.2332 1594540800 1.2333 1594548000 1.2349 1594555200 1.2329 1594562400 1.2328 1594569600 1.2317 1594576800 1.2278 1594584000 1.2340 1594591200 1.2361 1594598400 1.2344 1594605600 1.2348 1594612800 1.2349 1594620000 1.2338 1594627200 1.2361 1594634400 1.2350 1594641600 1.2360 1594648800 1.2345 1594656000 1.2368 1594663200 1.2349 1594670400 1.2352 1594677600 1.2347 1594684800 1.2342 1594692000 1.2341 1594699200 1.2329 1594706400 1.2330 1594713600 1.2327 1594720800 1.2324 1594728000 1.2328 1594735200 1.2314 1594742400 1.2305 1594749600 1.2239 1594756800 1.2310 1594764000 1.2269 1594771200 1.2340 1594778400 1.2318 1594785600 1.2367 1594792800 1.2356 1594800000 1.2349 1594807200 1.2336 1594814400 1.2286 1594821600 1.2282 1594828800 1.2278 1594836000 1.2367 1594843200 1.2353 1594850400 1.2390 1594857600 1.2298 1594864800 1.2306 1594872000 1.2355 1594879200 1.2352 1594886400 1.2349 1594893600 1.2352 1594900800 1.2347 1594908000 1.2344 1594915200 1.2343 1594922400 1.2272 1594929600 1.2332 1594936800 1.2306 1594944000 1.2313 1594951200 1.2309 1594958400 1.2306 1594965600 1.2307 1594972800 1.2307 1594980000 1.2302 1594987200 1.2302 1594994400 1.2299 1595001600 1.2297 1595008800 1.2300 1595016000 1.2309 1595023200 1.2303 1595030400 1.2306 1595037600 1.2304 1595044800 1.2317 1595052000 1.2318 1595059200 1.2316 1595066400 1.2311 1595073600 1.2306 1595080800 1.2310 1595088000 1.2316 1595095200 1.2312 1595102400 1.2312 1595109600 1.2301 1595116800 1.2311 1595124000 1.2308 1595131200 1.2311 1595138400 1.2309 1595145600 1.2301 1595152800 1.2302 1595160000 1.2303 1595167200 1.2299 1595174400 1.2298 1595181600 1.2296 1595188800 1.2299 1595196000 1.2307 1595203200 1.2295 1595210400 1.2294 1595217600 1.2293 1595224800 1.2287 1595232000 1.2284 1595239200 1.2284 1595246400 1.2276 1595253600 1.2276 1595260800 1.2288 1595268000 1.2253 1595275200 1.2268 1595282400 1.2250 1595289600 1.2236 1595296800 1.2245 1595304000 1.2282 1595311200 1.2261 1595318400 1.2285 1595325600 1.2268 1595332800 1.2268 1595340000 1.2280 1595347200 1.2291 1595354400 1.2283 1595361600 1.2285 1595368800 1.2284 1595376000 1.2278 1595383200 1.2264 1595390400 1.2316 1595397600 1.2347 1595404800 1.2361 1595412000 1.2336 1595419200 1.2343 1595426400 1.2340 1595433600 1.2349 1595440800 1.2352 1595448000 1.2351 1595455200 1.2348 1595462400 1.2244 1595469600 1.2324 1595476800 1.2254 1595484000 1.2253 1595491200 1.2322 1595498400 1.2355 1595505600 1.2336 1595512800 1.2373 1595520000 1.2318 1595527200 1.2340 1595534400 1.2289 1595541600 1.2355 1595548800 1.2364 1595556000 1.2440 1595563200 1.2446 1595570400 1.2434 1595577600 1.2945 1595584800 1.2921 1595592000 1.2912 1595599200 1.2908 1595606400 1.2917 1595613600 1.2891 1595620800 1.2945 1595628000 1.2976 1595635200 1.2968 1595642400 1.2990 1595649600 1.2997 1595656800 1.2971 1595664000 1.2977 1595671200 1.2972 1595678400 1.2987 1595685600 1.2962 1595692800 1.2971 1595700000 1.2975 1595707200 1.2961 1595714400 1.2976 1595721600 1.2968 1595728800 1.2967 1595736000 1.2993 1595743200 1.2990 1595750400 1.2992 1595757600 1.2996 1595764800 1.2978 1595772000 1.2995 1595779200 1.2985 1595786400 1.2969 1595793600 1.2960 1595800800 1.2937 1595808000 1.2857 1595815200 1.2924 1595822400 1.2937 1595829600 1.2925 1595836800 1.2959 1595844000 1.3000 1595851200 1.2996 1595858400 1.2981 1595865600 1.2940 1595872800 1.2972 1595880000 1.2966 1595887200 1.2968 1595894400 1.2938 1595901600 1.2961 1595908800 1.2972 1595916000 1.2957 1595923200 1.5710 1595930400 1.5709 1595937600 1.5740 1595944800 1.5744 1595952000 1.5746 1595959200 1.5737 1595966400 1.5731 1595973600 1.5711 1595980800 1.5678 1595988000 1.5726 1595995200 1.5720 1596002400 1.5664 1596009600 1.5722 1596016800 1.5652 1596024000 1.5715 1596031200 1.5711 1596038400 1.5676 1596045600 1.5723 1596052800 1.5710 1596060000 1.5700 1596067200 1.5709 1596074400 1.5711 1596081600 1.5723 1596088800 1.5702 1596096000 1.5724 1596103200 1.5669 1596110400 1.5682 1596117600 1.5680 1596124800 1.5651 1596132000 1.5677 1596139200 1.5692 1596146400 1.5693 1596153600 1.5657 1596160800 1.5691 1596168000 1.5685 1596175200 1.5671 1596182400 1.5657 1596189600 1.5637 1596196800 1.5601 1596204000 1.5644 1596211200 1.5637 1596218400 1.5725 1596225600 1.5614 1596232800 1.5614 1596240000 1.5625 1596247200 1.5619 1596254400 1.5615 1596261600 1.5608 1596268800 1.5618 1596276000 1.5622 1596283200 1.5624 1596290400 1.5677 1596297600 1.5673 1596304800 1.5671 1596312000 1.5680 1596319200 1.5677 1596326400 1.5672 1596333600 1.5681 1596340800 1.5631 1596348000 1.5614 1596355200 1.5627 1596362400 1.5579 1596369600 1.5584 1596376800 1.5578 1596384000 1.5570 1596391200 1.5575 1596398400 1.5581 1596405600 1.5572 1596412800 1.5620 1596420000 1.5609 1596427200 1.5625 1596434400 1.5625 1596441600 1.5625 1596448800 1.5634 1596456000 1.5618 1596463200 1.5619 1596470400 1.5551 1596477600 1.5552 1596484800 1.5469 1596492000 1.5553 1596499200 1.5560 1596506400 1.5556 1596513600 1.5552 1596520800 1.5568 1596528000 1.5563 1596535200 1.5557 1596542400 1.5560 1596549600 1.5540 1596556800 1.5518 1596564000 1.5563 1596571200 1.5564 1596578400 1.5557 1596585600 1.5555 1596592800 1.5541 1596600000 1.5552 1596607200 1.5542 1596614400 1.5532 1596621600 1.5528 1596628800 1.5526 1596636000 1.5536 1596643200 1.5533 1596650400 1.5543 1596657600 1.5503 1596664800 1.5519 1596672000 1.5523 1596679200 1.5519 1596686400 1.5528 1596693600 1.5551 1596700800 1.5518 1596708000 1.5512 1596715200 1.5515 1596722400 1.5505 1596729600 1.5506 1596736800 1.5500 1596744000 1.5532 1596751200 1.5527 1596758400 1.5529 1596765600 1.5526 1596772800 1.5534 1596780000 1.5527 1596787200 1.5538 1596794400 1.5518 1596801600 1.5515 1596808800 1.5514 1596816000 1.5537 1596823200 1.5540 1596830400 1.5536 1596837600 1.5538 1596844800 1.5553 1596852000 1.5537 1596859200 1.5536 1596866400 1.5534 1596873600 1.5536 1596880800 1.5533 1596888000 1.5537 1596895200 1.5530 1596902400 1.5536 1596909600 1.5534 1596916800 1.5536 1596924000 1.5523 1596931200 1.5518 1596938400 1.5520 1596945600 1.5522 1596952800 1.5530 1596960000 1.5557 1596967200 1.5555 1596974400 1.5557 1596981600 1.5553 1596988800 1.5555 1596996000 1.5557 1597003200 1.5555 1597010400 1.5546 1597017600 1.5549 1597024800 1.5545 1597032000 1.5552 1597039200 1.5552 1597046400 1.5552 1597053600 1.5549 1597060800 1.5549 1597068000 1.5545 1597075200 1.5539 1597082400 1.5539 1597089600 1.5549 1597096800 1.5518 1597104000 1.5511 1597111200 1.5580 1597118400 1.5562 1597125600 1.5580 1597132800 1.5573 1597140000 1.5570 1597147200 1.5570 1597154400 1.5502 1597161600 1.5488 1597168800 1.5507 1597176000 1.5510 1597183200 1.5490 1597190400 1.5547 1597197600 1.5620 1597204800 1.5612 1597212000 1.5619 1597219200 1.5629 1597226400 1.5602 1597233600 1.5614 1597240800 1.5611 1597248000 1.5616 1597255200 1.5616 1597262400 1.5665 1597269600 1.5615 1597276800 1.5637 1597284000 1.5614 1597291200 1.5620 1597298400 1.5606 1597305600 1.5566 1597312800 1.5598 1597320000 1.5567 1597327200 1.5594 1597334400 1.5563 1597341600 1.5595 1597348800 1.5555 1597356000 1.5548 1597363200 1.5594 1597370400 1.5600 1597377600 1.5561 1597384800 1.5557 1597392000 1.5562 1597399200 1.5559 1597406400 1.5546 1597413600 1.5544 1597420800 1.5545 1597428000 1.5548 1597435200 1.5536 1597442400 1.5540 1597449600 1.5528 1597456800 1.5535 1597464000 1.5556 1597471200 1.5554 1597478400 1.5554 1597485600 1.5549 1597492800 1.5550 1597500000 1.5547 1597507200 1.5554 1597514400 1.5503 1597521600 1.5479 1597528800 1.5473 1597536000 1.5519 1597543200 1.5481 1597550400 1.5489 1597557600 1.5462 1597564800 1.5512 1597572000 1.5507 1597579200 1.5511 1597586400 1.5507 1597593600 1.5517 1597600800 1.5512 1597608000 1.5518 1597615200 1.5517 1597622400 1.5522 1597629600 1.5518 1597636800 1.5528 1597644000 1.5515 1597651200 1.5517 1597658400 1.5518 1597665600 1.5521 1597672800 1.5531 1597680000 1.5498 1597687200 1.5500 1597694400 1.5493 1597701600 1.5497 1597708800 1.5432 1597716000 1.5489 1597723200 1.5514 1597730400 1.5509 1597737600 1.5522 1597744800 1.5511 1597752000 1.5470 1597759200 1.5478 1597766400 1.5455 1597773600 1.5477 1597780800 1.5492 1597788000 1.5461 1597795200 1.5457 1597802400 1.5445 1597809600 1.5447 1597816800 1.5436 1597824000 1.5465 1597831200 1.5471 1597838400 1.5472 1597845600 1.5495 1597852800 1.5479 1597860000 1.5483 1597867200 1.5613 1597874400 1.5608 1597881600 1.5601 1597888800 1.5612 1597896000 1.5595 1597903200 1.5568 1597910400 1.5597 1597917600 1.5595 1597924800 1.5579 1597932000 1.5565 1597939200 1.5553 1597946400 1.5548 1597953600 1.5547 1597960800 1.5548 1597968000 1.5548 1597975200 1.5555 1597982400 1.5582 1597989600 1.5615 1597996800 1.5585 1598004000 1.5594 1598011200 1.5594 1598018400 1.5582 1598025600 1.5580 1598032800 1.5578 1598040000 1.5567 1598047200 1.5572 1598054400 1.5576 1598061600 1.5562 1598068800 1.5581 1598076000 1.2851 1598083200 1.5549 1598090400 1.5577 1598097600 1.5573 1598104800 1.5568 1598112000 1.5551 1598119200 1.5560 1598126400 1.5561 1598133600 1.5559 1598140800 1.5541 1598148000 1.5531 1598155200 1.5553 1598162400 1.5546 1598169600 1.5559 1598176800 1.5579 1598184000 1.7531 1598191200 1.5561 1598198400 1.5563 1598205600 1.5567 1598212800 1.5568 1598220000 1.5570 1598227200 1.5565 1598234400 1.5563 1598241600 1.5573 1598248800 1.5573 1598256000 1.6623 1598263200 1.6640 1598270400 1.6701 1598277600 1.6706 1598284800 1.6594 1598292000 1.6606 1598299200 1.6619 1598306400 1.6638 1598313600 1.6598 1598320800 1.6613 1598328000 1.6644 1598335200 1.6641 1598342400 1.6643 1598349600 1.6626 1598356800 1.6628 1598364000 1.6595 1598371200 1.6623 1598378400 1.6621 1598385600 1.6603 1598392800 1.6619 1598400000 1.6623 1598407200 1.6613 1598414400 1.6603 1598421600 1.6597 1598428800 1.6608 1598436000 1.6597 1598443200 1.6605 1598450400 1.6597 1598457600 1.6665 1598464800 1.6577 1598472000 1.6592 1598479200 1.6604 1598486400 1.6566 1598493600 1.6602 1598500800 1.6583 1598508000 1.6611 1598515200 1.6571 1598522400 1.6562 1598529600 1.6613 1598536800 1.6616 1598544000 1.6606 1598551200 1.6606 1598558400 1.6577 1598565600 1.6579 1598572800 1.6612 1598580000 1.6621 1598587200 1.6558 1598594400 1.6617 1598601600 1.6637 1598608800 1.6629 1598616000 1.6640 1598623200 1.6616 1598630400 1.6621 1598637600 1.6621 1598644800 1.6608 1598652000 1.6603 1598659200 1.6605 1598666400 1.6603 1598673600 1.6604 1598680800 1.6600 1598688000 1.6573 1598695200 1.6567 1598702400 1.6587 1598709600 1.6576 1598716800 1.6576 1598724000 1.6572 1598731200 1.6547 1598738400 1.6554 1598745600 1.6584 1598752800 1.6549 1598760000 1.6548 1598767200 1.9263 1598774400 1.9283 1598781600 1.9265 1598788800 1.9283 1598796000 1.9269 1598803200 1.9386 1598810400 1.9353 1598817600 1.9348 1598824800 1.9350 1598832000 1.9340 1598839200 1.9334 1598846400 1.9270 1598853600 1.9349 1598860800 1.9355 1598868000 1.9357 1598875200 1.9333 1598882400 1.9339 1598889600 1.9346 1598896800 1.9308 1598904000 1.9331 1598911200 1.9315 1598925600 1.9308 1598918400 1.9352 1598932800 1.9316 1598940000 1.9308 1598947200 1.9317 1598954400 1.9311 1598961600 1.9319 1598968800 1.9205 1598976000 1.9167 1598983200 1.9142 1598990400 1.9169 1598997600 1.9176 1599004800 1.9180 1599012000 1.9196 1599019200 1.9177 1599026400 1.9181 1599033600 1.9174 1599040800 1.9159 1599048000 1.9170 1599055200 1.9150 1599062400 1.9170 1599069600 1.9162 1599084000 1.9160 1599134400 1.9140 1599156000 1.9133 1599184800 1.9132 1599199200 1.9142 1599213600 1.9132 1599278400 1.9121 1599314400 1.9127 1599321600 1.9126 1599357600 1.9083 1599372000 1.9114 1599408000 1.9104 1599415200 1.9108 1599422400 1.9106 1599429600 1.9095 1599436800 1.9089 1599444000 1.9098 1599451200 1.9102 1599458400 1.9092 1599465600 1.9101 1599472800 1.9063 1599480000 1.9108 1599487200 1.9105 1599494400 1.9108 1599501600 1.9125 1599508800 1.9105 1599516000 1.9111 1599523200 1.9830 1599530400 1.9097 1599537600 1.9111 1599544800 1.9107 1599552000 1.9102 1599559200 1.9106 1599566400 1.9175 1599573600 1.9177 1599580800 1.9177 1599588000 1.9181 1599595200 1.9184 1599602400 1.9080 1599609600 1.9074 1599616800 1.9188 1599624000 1.9179 1599631200 1.9181 1599638400 1.9175 1599645600 1.9187 1599652800 1.9162 1599660000 1.9147 1599667200 1.9157 1599674400 1.9166 1599681600 1.9154 1599688800 1.9075 1599696000 1.9085 1599703200 1.9058 1599710400 1.9093 1599717600 1.8900 1599724800 1.8994 1599732000 1.8987 1599739200 1.9075 1599746400 1.9064 1599753600 1.9022 1599760800 1.9074 1599768000 1.9071 1599775200 1.9023 1599782400 1.8970 1599789600 1.8973 1599796800 1.8959 1599804000 1.8956 1599811200 1.8964 1599818400 1.8945 1599825600 1.9033 1599832800 1.9031 1599840000 1.9021 1599847200 1.9024 1599854400 1.9018 1599861600 1.9040 1599868800 1.9028 1599876000 1.9030 1599883200 1.9034 1599890400 1.9032 1599897600 1.9030 1599904800 1.9030 1599912000 1.9026 1599919200 1.9020 1599926400 1.9057 1599933600 1.9061 1599940800 1.9060 1599948000 1.9052 1599955200 1.9030 1599962400 1.9024 1599969600 1.9006 1599976800 1.9027 1599984000 1.9036 1599991200 1.9026 1599998400 1.9018 1600005600 1.9018 1600012800 1.9041 1600020000 1.9029 1600027200 1.9062 1600034400 1.9055 1600041600 1.9056 1600048800 1.9054 1600056000 1.9061 1600063200 1.9071 1600070400 1.9056 1600077600 1.9031 1600084800 1.9042 1600092000 1.9051 1600099200 1.9046 1600106400 1.9041 1600113600 1.9035 1600120800 1.8975 1600128000 1.9016 1600135200 1.8999 1600142400 1.8960 1600149600 1.9023 1600156800 1.8993 1600164000 1.9023 1600171200 1.9085 1600178400 1.9073 1600185600 1.9068 1600192800 1.9100 1600200000 1.9090 1600207200 1.9087 1600214400 1.8988 1600221600 1.8994 1600228800 1.9089 1600236000 1.9052 1600243200 1.9106 1600250400 1.9102 1600257600 1.9048 1600264800 1.9086 1600272000 1.9008 1600279200 1.9004 1600286400 1.9009 1600293600 1.9014 1600300800 1.9033 1600308000 1.9035 1600315200 1.9038 1600322400 1.9030 1600329600 1.9090 1600336800 1.9105 1600344000 1.9082 1600351200 1.9070 1600358400 1.9050 1600365600 1.9035 1600372800 1.9019 1600380000 1.8978 1600387200 1.8916 1600394400 1.9071 1600401600 1.9089 1600408800 1.9091 1600416000 1.9097 1600423200 1.9088 1600430400 1.9110 1600437600 1.9107 1600444800 1.9088 1600452000 1.9121 1600459200 1.9154 1600466400 1.9132 1600473600 1.9136 1600480800 1.9127 1600488000 1.9129 1600495200 1.9111 1600502400 1.9110 1600509600 1.9094 1600516800 1.9105 1600524000 1.9161 1600531200 1.9112 1600538400 1.9110 1600545600 1.9152 1600552800 1.9155 1600560000 1.9157 1600567200 1.9172 1600574400 1.9175 1600581600 1.9132 1600588800 1.9118 1600596000 1.9116 1600603200 1.9111 1600610400 1.9111 1600617600 1.9109 1600624800 1.9104 1600632000 1.9105 1600639200 1.9153 1600646400 1.9158 1600653600 1.9177 1600660800 1.9169 1600668000 1.9165 1600675200 1.9169 1600682400 1.9174 1600689600 1.9152 1600696800 1.9178 1600704000 1.9179 1600711200 1.9171 1600718400 1.9161 1600725600 1.9165 1600732800 1.9153 1600740000 1.9154 1600747200 1.9169 1600754400 1.9158 1600761600 1.9152 1600768800 2.0525 1600776000 2.0520 1600783200 2.0494 1600790400 2.0499 1600797600 2.0480 1600804800 2.0476 1600812000 2.0496 1600819200 2.0508 1600826400 2.0507 1600833600 1.9121 1600840800 1.9128 1600848000 2.0519 1600855200 2.0510 1600862400 2.0500 1600869600 2.0453 1600876800 2.0446 1600884000 2.0454 1600891200 2.0473 1600898400 2.0436 1600905600 2.0435 1600912800 2.0428 1600920000 2.1715 1600927200 2.1739 1600934400 2.1729 1600941600 2.1707 1600948800 2.1626 1600956000 2.1689 1600963200 2.1693 1600970400 2.1693 1600977600 2.1695 1600984800 2.1689 1600992000 2.1688 1600999200 2.1662 1601006400 2.1674 1601013600 2.1717 1601020800 2.1709 1601028000 2.1617 1601035200 2.1595 1601042400 2.1679 1601049600 2.1704 1601056800 2.1682 1601064000 2.1703 1601071200 2.1694 1601078400 2.1689 1601085600 2.1689 1601092800 2.1701 1601100000 2.1695 1601107200 2.1707 1601114400 2.1691 1601121600 2.1702 1601128800 2.1710 1601136000 2.1798 1601143200 1.9054 1601150400 1.9054 1601157600 1.9052 1601164800 1.9041 1601172000 1.9038 1601179200 1.9045 1601186400 2.0325 1601193600 2.0324 1601200800 2.0318 1601208000 2.0332 1601215200 2.0321 1601222400 2.0327 1601229600 2.0341 1601236800 2.0348 1601244000 2.0363 1601251200 2.0360 1601258400 2.0342 1601265600 2.0344 1601272800 2.0344 1601280000 2.0343 1601287200 2.0334 1601294400 2.0315 1601301600 2.0315 1601308800 2.0293 1601316000 2.0291 1601323200 2.2925 1601330400 2.2877 1601337600 2.2894 1601344800 2.2907 1601352000 2.2901 1601359200 2.2938 1601366400 2.2926 1601373600 2.1651 1601380800 2.1646 1601388000 2.1631 1601395200 2.1640 1601402400 2.1629 1601409600 2.1575 1601416800 2.1630 1601424000 2.1622 1601431200 2.1631 1601438400 2.1637 1601445600 2.1634 1601452800 2.1595 1601460000 2.1587 1601467200 2.1591 1601474400 2.1583 1601481600 2.1583 1601488800 2.1550 1601496000 2.1586 1601503200 2.1580 1601517600 2.1584 1601510400 2.1569 1601524800 2.1589 1601532000 2.1566 1601539200 2.1596 1601546400 2.1579 1601553600 2.1583 1601560800 2.1569 1601568000 2.1533 1601575200 2.1548 1601582400 2.1580 1601589600 2.1538 1601596800 2.1546 1601604000 2.1530 1601611200 2.1540 1601618400 2.1527 1601625600 2.1542 1601632800 2.1506 1601640000 2.1513 1601647200 2.1513 1601654400 2.1511 1601661600 2.1503 1601668800 2.1465 1601676000 2.1508 1601683200 2.1507 1601690400 2.1512 1601697600 2.1519 1601704800 2.1513 1601712000 2.1514 1601719200 2.1510 1601726400 2.1512 1601733600 2.1520 1601740800 2.1527 1601748000 2.1531 1601755200 2.1521 1601762400 2.1512 1601769600 2.1523 1601776800 2.1514 1601784000 2.1522 1601791200 2.1522 1601798400 2.1529 1601805600 2.1517 1601812800 2.1535 1601820000 2.1509 1601827200 2.1517 1601834400 2.1503 1601841600 2.1508 1601848800 2.1508 1601856000 2.1485 1601863200 2.1510 1601870400 2.1522 1601877600 2.1524 1601884800 2.1520 1601892000 2.1506 1601899200 2.1505 1601906400 2.1505 1601913600 2.1500 1601920800 2.1516 1601928000 2.1511 1601935200 2.1526 1601942400 2.1498 1601949600 2.1541 1601956800 2.1539 1601964000 2.1556 1601971200 2.1552 1601978400 2.1548 1601985600 2.1566 1601992800 2.1632 1602000000 2.1630 1602007200 2.1634 1602014400 2.1645 1602021600 2.1639 1602028800 2.1636 1602036000 2.1626 1602043200 2.1629 1602050400 2.1614 1602057600 2.1618 1602064800 2.1607 1602072000 2.1609 1602079200 2.1642 1602086400 2.1650 1602093600 2.1626 1602100800 2.1580 1602108000 2.1616 1602115200 2.1621 1602122400 2.1516 1602129600 2.1527 1602136800 2.1520 1602144000 2.1619 1602151200 2.1615 1602158400 2.1640 1602165600 2.1603 1602172800 2.1617 1602180000 2.1582 1602187200 2.1577 1602194400 2.1519 1602201600 2.1576 1602208800 2.1577 1602216000 2.1551 1602223200 2.1368 1602230400 2.1532 1602237600 2.1538 1602244800 2.1554 1602252000 2.1579 1602259200 2.1560 1602266400 2.1651 1602273600 2.1652 1602280800 2.1621 1602288000 2.1654 1602295200 2.1663 1602302400 2.1645 1602309600 2.1622 1602316800 2.1625 1602324000 2.1630 1602331200 2.1640 1602338400 2.1645 1602345600 2.1613 1602352800 2.1544 1602360000 2.1551 1602367200 2.1573 1602374400 2.1561 1602381600 2.1550 1602388800 2.1567 1602396000 2.1574 1602403200 2.1559 1602410400 2.1554 1602417600 2.1565 1602424800 2.1551 1602432000 2.1554 1602439200 2.1554 1602446400 2.1560 1602453600 2.1557 1602460800 2.1569 1602468000 2.1557 1602475200 2.1529 1602482400 2.1572 1602489600 2.1578 1602496800 2.1551 1602504000 2.1547 1602511200 2.1539 1602518400 2.1567 1602525600 2.1559 1602532800 2.1546 1602540000 2.1536 1602547200 2.1540 1602554400 2.1552 1602561600 2.1545 1602568800 2.1543 1602576000 2.1610 1602583200 2.1600 1602590400 2.1594 1602597600 2.1537 1602604800 2.1565 1602612000 2.1550 1602619200 2.1518 1602626400 2.1526 1602633600 2.1548 1602640800 2.1536 1602648000 2.1547 1602655200 2.1530 1602662400 2.1510 1602669600 2.1531 1602676800 2.1538 1602684000 2.1538 1602691200 2.1539 1602698400 2.1528 1602705600 2.1514 1602712800 2.1517 1602720000 2.1575 1602727200 2.1547 1602734400 2.1551 1602741600 2.1552 1602748800 2.1551 1602756000 2.1547 1602763200 2.1558 1602770400 2.1562 1602777600 2.1553 1602784800 2.1558 1602792000 2.1558 1602799200 2.1529 1602806400 2.1566 1602813600 2.1560 1602820800 2.1554 1602828000 2.1550 1602835200 2.1551 1602842400 2.1545 1602849600 2.1547 1602856800 2.1540 1602864000 2.1542 1602871200 2.1530 1602878400 2.1530 1602885600 2.1526 1602892800 2.1516 1602900000 2.1510 1602907200 2.1520 1602914400 2.1517 1602921600 2.1517 1602928800 2.1521 1602936000 2.1513 1602943200 2.1518 1602950400 2.1519 1602957600 2.1509 1602964800 2.1477 1602972000 2.1470 1602979200 2.1526 1602986400 2.1540 1602993600 2.1550 1603000800 2.1514 1603008000 2.1487 1603015200 2.1501 1603022400 2.1506 1603029600 2.1517 1603036800 2.1495 1603044000 2.1485 1603051200 2.1553 1603058400 2.1524 1603065600 2.1538 1603072800 2.1520 1603080000 2.1522 1603087200 2.1530 1603094400 2.1529 1603101600 2.1525 1603108800 2.1515 1603116000 2.1541 1603123200 2.1529 1603130400 2.1524 1603137600 2.1564 1603144800 2.1556 1603152000 2.1516 1603159200 2.1500 1603166400 2.1517 1603173600 2.1519 1603180800 2.1526 1603188000 2.1534 1603195200 2.1523 1603202400 2.1613 1603209600 2.1601 1603216800 2.1620 1603224000 2.1626 1603231200 2.1627 1603238400 2.1629 1603245600 2.1613 1603252800 2.1627 1603260000 2.1678 1603267200 2.1620 1603274400 2.2934 1603281600 2.4250 1603288800 2.4246 1603296000 2.4261 1603303200 2.4258 1603310400 2.4260 1603317600 2.4272 1603324800 2.4281 1603332000 2.4265 1603339200 2.4281 1603346400 2.4286 1603353600 2.4272 1603360800 2.4271 1603368000 2.4266 1603375200 2.4294 1603382400 2.4285 1603389600 2.4263 1603396800 2.4269 1603404000 2.4262 1603411200 2.4245 1603418400 2.4248 1603425600 2.4218 1603432800 2.4205 1603440000 2.4298 1603447200 2.4247 1603454400 2.4234 1603461600 2.4221 1603468800 2.4228 1603476000 2.4209 1603483200 2.4214 1603490400 2.4208 1603497600 2.4219 1603504800 2.4214 1603512000 2.4215 1603519200 2.4214 1603526400 2.4220 1603533600 2.4209 1603540800 2.4216 1603548000 2.4213 1603555200 2.4224 1603562400 2.4199 1603569600 2.4215 1603576800 2.4217 1603584000 2.4217 1603591200 2.4206 1603598400 2.4210 1603605600 2.4205 1603612800 2.4210 1603620000 2.4188 1603627200 2.4193 1603634400 2.4199 1603641600 2.4215 1603648800 2.4205 1603656000 2.4228 1603663200 2.4221 1603670400 2.4214 1603677600 2.4203 1603684800 2.4206 1603692000 2.4245 1603699200 2.4240 1603706400 2.4233 1603713600 2.4285 1603720800 2.4252 1603728000 2.4206 1603735200 2.4296 1603742400 2.4259 1603749600 2.4247 1603756800 2.4247 1603764000 2.4179 1603771200 2.4187 1603778400 2.4245 1603785600 2.4287 1603792800 2.4177 1603800000 2.4202 1603807200 2.4298 1603814400 2.4303 1603821600 2.4305 1603828800 2.4319 1603836000 2.4240 1603843200 2.4234 1603850400 2.4222 1603857600 2.4269 1603864800 2.4277 1603872000 2.4290 1603879200 2.4265 1603886400 2.4249 1603893600 2.4215 1603900800 2.4232 1603908000 2.4198 1603915200 2.4267 1603922400 2.4263 1603929600 2.4266 1603936800 2.4241 1603944000 2.4280 1603951200 2.4290 1603958400 2.4331 1603965600 2.4290 1603972800 2.4308 1603980000 2.4321 1603987200 2.4290 1603994400 2.4282 1604001600 2.4246 1604008800 2.4237 1604016000 2.4221 1604023200 2.4271 1604030400 2.4355 1604037600 2.4307 1604044800 2.4314 1604052000 2.4312 1604059200 2.4339 1604066400 2.4291 1604073600 2.4308 1604080800 2.4322 1604088000 2.4321 1604095200 2.4312 1604102400 2.4302 1604109600 2.4309 1604116800 2.4339 1604124000 2.4241 1604131200 2.4267 1604138400 2.4252 1604145600 2.4238 1604152800 2.4321 1604160000 2.4285 1604167200 2.4349 1604174400 2.4293 1604181600 2.4279 1604196000 2.4282 1604188800 2.4291 1604203200 2.4385 1604210400 2.4396 1604217600 2.4360 1604224800 2.4343 1604232000 2.4353 1604239200 2.4421 1604246400 2.4380 1604253600 2.4350 1604260800 2.4383 1604268000 2.4350 1604275200 2.4372 1604282400 2.4400 1604289600 2.4403 1604296800 2.4403 1604304000 2.4399 1604311200 2.4411 1604318400 2.4439 1604325600 2.4443 1604332800 2.4406 1604340000 2.4363 1604347200 2.4365 1604354400 2.4348 1604361600 2.4283 1604368800 2.4301 1604376000 2.4298 1604383200 2.4366 1604390400 2.4366 1604397600 2.4350 1604404800 2.4362 1604412000 2.4408 1604419200 2.4423 1604426400 2.4351 1604433600 2.4401 1604440800 2.4357 1604448000 2.4358 1604455200 2.4333 1604462400 2.4326 1604469600 2.4352 1604476800 2.4351 1604484000 2.4357 1604491200 2.4366 1604498400 2.4390 1604505600 2.4392 1604512800 2.4328 1604520000 2.4261 1604527200 2.4278 1604534400 2.4316 1604541600 2.4245 1604548800 2.4244 1604556000 2.4255 1604563200 2.4260 1604570400 2.4244 1604577600 2.4250 1604584800 2.4258 1604592000 2.4270 1604599200 2.4257 1604606400 2.4317 1604613600 2.4250 1604620800 2.4270 1604628000 2.4223 1604635200 2.4232 1604642400 2.4244 1604649600 2.4219 1604656800 2.4200 1604664000 2.4144 1604671200 2.4140 1604678400 2.4152 1604685600 2.4174 1604692800 2.4196 1604700000 2.4147 1604707200 2.4163 1604714400 2.4154 1604721600 2.4122 1604728800 2.4123 1604736000 2.4163 1604743200 2.4195 1604750400 2.4147 1604757600 2.4147 1604764800 2.4132 1604772000 2.4166 1604779200 2.4166 1604786400 2.4123 1604793600 2.4125 1604800800 2.4119 1604808000 2.4114 1604815200 2.4117 1604822400 2.4121 1604829600 2.4111 1604836800 2.4117 1604844000 2.4122 1604851200 2.4142 1604858400 2.4097 1604865600 2.4118 1604872800 2.4126 1604880000 2.4120 1604887200 2.4134 1604894400 2.4165 1604901600 2.4170 1604908800 2.4185 1604916000 2.4203 1604923200 2.4168 1604930400 2.4198 1604937600 2.4142 1604944800 2.4140 1604952000 2.4067 1604959200 2.4100 1604966400 2.4136 1604973600 2.4088 1604980800 2.4114 1604988000 2.4137 1604995200 2.4154 1605002400 2.4159 1605009600 2.4144 1605016800 2.4146 1605024000 2.4128 1605031200 2.4130 1605038400 2.4130 1605045600 2.4109 1605052800 2.4096 1605060000 2.4093 1605067200 2.4100 1605074400 2.4072 1605081600 2.4124 1605088800 2.4098 1605096000 2.4093 1605103200 2.4113 1605110400 2.4097 1605117600 2.4064 1605124800 2.4051 1605132000 2.3961 1605139200 2.4009 1605146400 2.4024 1605153600 2.4051 1605160800 2.4080 1605168000 2.4077 1605175200 2.4072 1605182400 2.4084 1605189600 2.4065 1605196800 2.4046 1605204000 2.4045 1605211200 2.4043 1605218400 2.4043 1605225600 2.4040 1605232800 2.4025 1605240000 2.4050 1605247200 2.4035 1605254400 2.4027 1605261600 2.4029 1605268800 2.4029 1605276000 2.4015 1605283200 2.4031 1605290400 2.4018 1605297600 2.4013 1605304800 2.4019 1605312000 2.4007 1605319200 2.4005 1605326400 2.4030 1605333600 2.4008 1605340800 2.4011 1605348000 2.4011 1605355200 2.4017 1605362400 2.4017 1605369600 2.4056 1605376800 2.4036 1605384000 2.4036 1605391200 2.4042 1605398400 2.4035 1605405600 2.4053 1605412800 2.4060 1605420000 2.4045 1605427200 2.4044 1605434400 2.4052 1605441600 2.4055 1605448800 2.4047 1605456000 2.4063 1605463200 2.4062 1605470400 2.4073 1605477600 2.4071 1605484800 2.4072 1605492000 2.4074 1605499200 2.4071 1605506400 2.4174 1605513600 2.4170 1605520800 2.4111 1605528000 2.4111 1605535200 2.4099 1605542400 2.4108 1605549600 2.4107 1605556800 2.4127 1605564000 2.4119 1605571200 2.4115 1605578400 2.4090 1605585600 2.4085 1605592800 2.4073 1605600000 2.4100 1605607200 2.4089 1605614400 2.4066 1605621600 2.4076 1605628800 2.4072 1605636000 2.4062 1605643200 2.4066 1605650400 2.4072 1605657600 2.4117 1605664800 2.4081 1605672000 2.4090 1605679200 2.4088 1605686400 2.4124 1605693600 2.4084 1605700800 2.4090 1605708000 2.4077 1605715200 2.4115 1605722400 2.4078 1605729600 2.4075 1605736800 2.4029 1605744000 2.4064 1605751200 2.4069 1605758400 2.4045 1605765600 2.4069 1605772800 2.4066 1605780000 2.4069 1605787200 2.4064 1605794400 2.4028 1605801600 2.4090 1605808800 2.4085 1605816000 2.4068 1605823200 2.4055 1605830400 2.4021 1605837600 2.4016 1605844800 2.4056 1605852000 2.4028 1605859200 2.4028 1605866400 2.4060 1605873600 2.4018 1605880800 2.4066 1605888000 2.4074 1605895200 2.4026 1605902400 2.4059 1605909600 2.4046 1605916800 2.4102 1605924000 2.4093 1605931200 2.4111 1605938400 2.4105 1605945600 2.4124 1605952800 2.4109 1605960000 2.4108 1605967200 2.4093 1605974400 2.4096 1605981600 2.4103 1605988800 2.4106 1605996000 2.4141 1606003200 2.4105 1606010400 2.4101 1606017600 2.4107 1606024800 2.4101 1606032000 2.4103 1606039200 2.4109 1606046400 2.4112 1606053600 2.4076 1606060800 2.4094 1606068000 2.4098 1606075200 2.4102 1606082400 2.4114 1606089600 2.4118 1606096800 2.4106 1606104000 2.4115 1606111200 2.4109 1606118400 2.4127 1606125600 2.4125 1606132800 2.4127 1606140000 2.4104 1606147200 2.4076 1606154400 2.4095 1606161600 2.4109 1606168800 2.4104 1606176000 2.4144 1606183200 2.4092 1606190400 2.4142 1606197600 2.4188 1606204800 2.4159 1606212000 2.4156 1606219200 2.4149 1606226400 2.4144 1606233600 2.4138 1606240800 2.4149 1606248000 2.4160 1606255200 2.4144 1606262400 2.4152 1606269600 2.4133 1606276800 2.4150 1606284000 2.4128 1606291200 2.4146 1606298400 2.4148 1606305600 2.4182 1606312800 2.4142 1606320000 2.4159 1606327200 2.4134 1606334400 2.4090 1606341600 2.4114 1606348800 2.4119 1606356000 2.4083 1606363200 2.4042 1606370400 2.4034 1606377600 2.4048 1606384800 2.4017 1606392000 2.4001 1606399200 2.4026 1606406400 2.3979 1606413600 2.3988 1606420800 2.4002 1606428000 2.4003 1606435200 2.3977 1606442400 2.4005 1606449600 2.4004 1606456800 2.4030 1606464000 2.4014 1606471200 2.4057 1606478400 2.4020 1606485600 2.3982 1606492800 2.3988 1606500000 2.4006 1606507200 2.4036 1606514400 2.3994 1606521600 2.3985 1606528800 2.3990 1606536000 2.3992 1606543200 2.3988 1606550400 2.3966 1606557600 2.3963 1606564800 2.3960 1606572000 2.3986 1606579200 2.3996 1606586400 2.4004 1606593600 2.3999 1606600800 2.3993 1606608000 2.3943 1606615200 2.3961 1606622400 2.3955 1606629600 2.3960 1606636800 2.3976 1606644000 2.3948 1606651200 2.3948 1606658400 2.3934 1606665600 2.3956 1606672800 2.3952 1606680000 2.3977 1606687200 2.3988 1606694400 2.3969 1606701600 2.3969 1606708800 2.3963 1606716000 2.3960 1606723200 2.3978 1606730400 2.3963 1606737600 2.3961 1606744800 2.3944 1606752000 2.3943 1606759200 2.3936 1606766400 2.3598 1606773600 2.3944 1606788000 2.3903 1606780800 2.3947 1606795200 2.3984 1606802400 2.3961 1606809600 2.3992 1606816800 2.3990 1606824000 2.3983 1606831200 2.3929 1606838400 2.3996 1606845600 2.3976 1606852800 2.4052 1606860000 2.3995 1606867200 2.3976 1606874400 2.3965 1606881600 2.3978 1606888800 2.3982 1606896000 2.4033 1606903200 2.4060 1606910400 2.4032 1606917600 2.4076 1606924800 2.4015 1606932000 2.4000 1606939200 2.4053 1606946400 2.3961 1606953600 2.4124 1606960800 2.4151 1606968000 2.4150 1606975200 2.4117 1606982400 2.4101 1606989600 2.4079 1606996800 2.4120 1607004000 2.4122 1607011200 2.4148 1607018400 2.4082 1607025600 2.4121 1607032800 2.4105 1607040000 2.4108 1607047200 2.4093 1607054400 2.4123 1607061600 2.4117 1607068800 2.4109 1607076000 2.4111 1607083200 2.4092 1607090400 2.4084 1607097600 2.4031 1607104800 2.4059 1607112000 2.4094 1607119200 2.4054 1607126400 2.4071 1607133600 2.4037 1607140800 2.4052 1607148000 2.4069 1607155200 2.4055 1607162400 2.4031 1607169600 2.4107 1607176800 2.4070 1607184000 2.4059 1607191200 2.4092 1607198400 2.4047 1607205600 2.4047 1607212800 2.4053 1607220000 2.4017 1607227200 2.4020 1607234400 2.4038 1607241600 2.4062 1607248800 2.3923 1607256000 2.4038 1607263200 2.4026 1607270400 2.3986 1607277600 2.4037 1607284800 2.4067 1607292000 2.4021 1607299200 2.4026 1607306400 2.4007 1607313600 2.4095 1607320800 2.4059 1607328000 2.4117 1607335200 2.4075 1607342400 2.4053 1607349600 2.4087 1607356800 2.3961 1607364000 2.4067 1607371200 2.4064 1607378400 2.4053 1607385600 2.4076 1607392800 2.4098 1607400000 2.4046 1607407200 2.4038 1607414400 2.4170 1607421600 2.4165 1607428800 2.4163 1607436000 2.4130 1607443200 2.4109 1607450400 2.4073 1607457600 2.4023 1607464800 2.4045 1607472000 2.4111 1607479200 2.4014 1607486400 2.4031 1607493600 2.4100 1607500800 2.4053 1607508000 2.4008 1607515200 2.4004 1607522400 2.4013 1607529600 2.4002 1607536800 2.4017 1607544000 2.3959 1607551200 2.3974 1607558400 2.3974 1607565600 2.3967 1607572800 2.3971 1607580000 2.3961 1607587200 2.3980 1607594400 2.4015 1607601600 2.3956 1607608800 2.3972 1607616000 2.3932 1607623200 2.3853 1607630400 2.3904 1607637600 2.3904 1607644800 2.3899 1607652000 2.3897 1607659200 2.3900 1607666400 2.3888 1607673600 2.3906 1607680800 2.3881 1607688000 2.3889 1607695200 2.3920 1607702400 2.3874 1607709600 2.3916 1607716800 2.3899 1607724000 2.3890 1607731200 2.3906 1607738400 2.3900 1607745600 2.3901 1607752800 2.3898 1607760000 2.3904 1607767200 2.3905 1607774400 2.3931 1607781600 2.3882 1607788800 2.3863 1607796000 2.3903 1607803200 2.3897 1607810400 2.3894 1607817600 2.3911 1607824800 2.3885 1607832000 2.3889 1607839200 2.3889 1607846400 2.3884 1607853600 2.3886 1607860800 2.3884 1607868000 2.3927 1607875200 2.3895 1607882400 2.3896 1607889600 2.3894 1607896800 2.3895 1607904000 2.3903 1607911200 2.3898 1607918400 2.3902 1607925600 2.3886 1607932800 2.3906 1607940000 2.3892 1607947200 2.3927 1607954400 2.3892 1607961600 2.3901 1607968800 2.3856 1607976000 2.3879 1607983200 2.3890 1607990400 2.3844 1607997600 2.3841 1608004800 2.3863 1608012000 2.3865 1608019200 2.3876 1608026400 2.3873 1608033600 2.3859 1608040800 2.3845 1608048000 2.3847 1608055200 2.3834 1608062400 2.3838 1608069600 2.3827 1608076800 2.3832 1608084000 2.3802 1608091200 2.3862 1608098400 2.3836 1608105600 2.3907 1608112800 2.3888 1608120000 2.3854 1608127200 2.3921 1608134400 2.3919 1608141600 2.3594 1608148800 2.3605 1608156000 2.3621 1608163200 2.3603 1608170400 2.3557 1608177600 2.3610 1608184800 2.3580 1608192000 2.3896 1608199200 2.3881 1608206400 2.3889 1608213600 2.3889 1608220800 2.3872 1608228000 2.3878 1608235200 2.3990 1608242400 2.3969 1608249600 2.3966 1608256800 2.3940 1608264000 2.3923 1608271200 2.3927 1608278400 2.3937 1608285600 2.3977 1608292800 2.3922 1608300000 2.3959 1608307200 2.3963 1608314400 2.3901 1608321600 2.3950 1608328800 2.3943 1608336000 2.3951 1608343200 2.3936 1608350400 2.3914 1608357600 2.3954 1608364800 2.3910 1608372000 2.3963 1608379200 2.3966 1608386400 2.3960 1608393600 2.3960 1608400800 2.3958 1608408000 2.3962 1608415200 2.3962 1608422400 2.3963 1608429600 2.3966 1608436800 2.3970 1608444000 2.3943 1608451200 2.3959 1608458400 2.3958 1608465600 2.3979 1608472800 2.4010 1608480000 2.3974 1608487200 2.3971 1608494400 2.3958 1608501600 2.3952 1608508800 2.3949 1608516000 2.3931 1608523200 2.3946 1608530400 2.3943 1608537600 2.3942 1608544800 2.3934 1608552000 2.3983 1608559200 2.3998 1608566400 2.3968 1608573600 2.3939 1608580800 2.3931 1608588000 2.3911 1608595200 2.3909 1608602400 2.3908 1608609600 2.3917 1608616800 2.3908 1608624000 2.3913 1608631200 2.3908 1608638400 2.3924 1608645600 2.3962 1608652800 2.3900 1608660000 2.3982 1608667200 2.3974 1608674400 2.3974 1608681600 2.3971 1608688800 2.3973 1608696000 2.3916 1608703200 2.3945 1608710400 2.3967 1608717600 2.3951 1608724800 2.3933 1608732000 2.3991 1608739200 2.4042 1608746400 2.3928 1608753600 2.3940 1608760800 2.3941 1608768000 2.3941 1608775200 2.3901 1608782400 2.3902 1608789600 2.3903 1608796800 2.3941 1608804000 2.3883 1608811200 2.3918 1608818400 2.3938 1608825600 2.3932 1608832800 2.3904 1608840000 2.3925 1608847200 2.3919 1608854400 2.3900 1608861600 2.3922 1608868800 2.3939 1608876000 2.3932 1608883200 2.3935 1608890400 2.3931 1608897600 2.3938 1608904800 2.3929 1608912000 2.3970 1608919200 2.3926 1608926400 2.3936 1608933600 2.3921 1608940800 2.3931 1608948000 2.3924 1608955200 2.3931 1608962400 2.3924 1608969600 2.3935 1608976800 2.3926 1608984000 2.3937 1608991200 2.3924 1608998400 2.3938 1609005600 2.3926 1609012800 2.3974 1609020000 2.3965 1609027200 2.3921 1609034400 2.3916 1609041600 2.3918 1609048800 2.3917 1609056000 2.3901 1609063200 2.3893 1609070400 2.3896 1609077600 2.3879 1609084800 2.3930 1609092000 2.3890 1609099200 2.3886 1609106400 2.3878 1609113600 2.3900 1609120800 2.3941 1609128000 2.3887 1609135200 2.3877 1609142400 2.3880 1609149600 2.3910 1609156800 2.3885 1609164000 2.3877 1609171200 2.3889 1609178400 2.3819 1609185600 2.3795 1609192800 2.3785 1609200000 2.3792 1609207200 2.3826 1609214400 2.3788 1609221600 2.3758 1609228800 2.3792 1609236000 2.3754 1609243200 2.3730 1609250400 2.3699 1609257600 2.3709 1609264800 2.3701 1609272000 2.3687 1609279200 2.3689 1609286400 2.3693 1609293600 2.3713 1609300800 2.3681 1609308000 2.3621 1609315200 2.3628 1609322400 2.3604 1609329600 2.3639 1609336800 2.3636 1609344000 2.3626 1609351200 2.3610 1609358400 2.3625 1609365600 2.3618 1609372800 2.3618 1609380000 2.3618 1609387200 2.3620 1609394400 2.3603 1609401600 2.3611 1609408800 2.3644 1609416000 2.3653 1609423200 2.3612 1609430400 2.3623 1609437600 2.3616 1609444800 2.3617 1609452000 2.3617 1609466400 2.3657 1609459200 2.3620 1609473600 2.3616 1609480800 2.3613 1609488000 2.3621 1609495200 2.3651 1609502400 2.3605 1609509600 2.3657 1609516800 2.3651 1609524000 2.3609 1609531200 2.3617 1609538400 2.3609 1609545600 2.3602 1609552800 2.3579 1609560000 2.3612 1609567200 2.3608 1609574400 2.3620 1609581600 2.3643 1609588800 2.3639 1609596000 2.3595 1609603200 2.3645 1609610400 2.3613 1609617600 2.3612 1609624800 2.3634 1609632000 2.3597 1609639200 2.3596 1609646400 2.3610 1609653600 2.3599 1609660800 2.3611 1609668000 2.3604 1609675200 2.3606 1609682400 2.3594 1609689600 2.3583 1609696800 2.3607 1609704000 2.3581 1609711200 2.3616 1609718400 2.3630 1609725600 2.3587 1609732800 2.3632 1609740000 2.3592 1609747200 2.3559 1609754400 2.3572 1609761600 2.3570 1609768800 2.3579 1609776000 2.3545 1609783200 2.3521 1609790400 2.3524 1609797600 2.3556 1609804800 2.3589 1609812000 2.3557 1609819200 2.3509 1609826400 2.3501 1609833600 2.3530 1609840800 2.3457 1609848000 2.3459 1609855200 2.3430 1609862400 2.3421 1609869600 2.3411 1609876800 2.3426 1609884000 2.3409 1609891200 2.3424 1609898400 2.3419 1609905600 2.3428 1609912800 2.3429 1609920000 2.3429 1609927200 2.3421 1609934400 2.3429 1609941600 2.3437 1609948800 2.3477 1609956000 2.3436 1609963200 2.3342 1609970400 2.3348 1609977600 2.3339 1609984800 2.3346 1609992000 2.3349 1609999200 2.3339 1610006400 2.3366 1610013600 2.3364 1610020800 2.3343 1610028000 2.3350 1610035200 2.3330 1610042400 2.3341 1610049600 2.3344 1610056800 2.3334 1610064000 2.3337 1610071200 2.3328 1610078400 2.3346 1610085600 2.3340 1610092800 2.3336 1610100000 2.3339 1610107200 2.3270 1610114400 2.3237 1610121600 2.3249 1610128800 2.3247 1610136000 2.3267 1610143200 2.3236 1610150400 2.3279 1610157600 2.3253 1610164800 2.3259 1610172000 2.3243 1610179200 2.3246 1610186400 2.3245 1610193600 2.3236 1610200800 2.3242 1610208000 2.3227 1610215200 2.3228 1610222400 2.3246 1610229600 2.3235 1610236800 2.3247 1610244000 2.3238 1610251200 2.3246 1610258400 2.3249 1610265600 2.3294 1610272800 2.3256 1610280000 2.3264 1610287200 2.3245 1610294400 2.3251 1610301600 2.3259 1610308800 2.3266 1610316000 2.3260 1610323200 2.3269 1610330400 2.3219 1610337600 2.3212 1610344800 2.3220 1610352000 2.3257 1610359200 2.3251 1610366400 2.3257 1610373600 2.3245 1610380800 2.3176 1610388000 2.3215 1610395200 2.3230 1610402400 2.3243 1610409600 2.3253 1610416800 2.3238 1610424000 2.3240 1610431200 2.3251 1610438400 2.3224 1610445600 2.3237 1610452800 2.3213 1610460000 2.3227 1610467200 2.3283 1610474400 2.3240 1610481600 2.3303 1610488800 2.3271 1610496000 2.3276 1610503200 2.3293 1610510400 2.3275 1610517600 2.3284 1610524800 2.3302 1610532000 2.3268 1610539200 2.3269 1610546400 2.3240 1610553600 2.3255 1610560800 2.0766 1610568000 2.3304 1610575200 2.3286 1610582400 2.3316 1610589600 2.3311 1610596800 2.3322 1610604000 2.3296 1610611200 2.3315 1610618400 2.3307 1610625600 2.3302 1610632800 2.3289 1610640000 2.3256 1610647200 2.3256 1610654400 2.3259 1610661600 2.3249 1610668800 2.3354 1610676000 2.3291 1610683200 2.3296 1610690400 2.3328 1610697600 2.3334 1610704800 2.3331 1610712000 2.3338 1610719200 2.3289 1610726400 2.3355 1610733600 2.3347 1610740800 2.3340 1610748000 2.3245 1610755200 2.3197 1610762400 2.3242 1610769600 2.3230 1610776800 2.3231 1610784000 2.3198 1610791200 2.3230 1610798400 2.3270 1610805600 2.3239 1610812800 2.3244 1610820000 2.3265 1610827200 2.3235 1610834400 2.3217 1610841600 2.3214 1610848800 2.3184 1610856000 2.3240 1610863200 2.3209 1610870400 2.3220 1610877600 2.3239 1610884800 2.3195 1610892000 2.3202 1610899200 2.3209 1610906400 2.3202 1610913600 2.3216 1610920800 2.3217 1610928000 2.3205 1610935200 2.3209 1610942400 2.3209 1610949600 2.3202 1610956800 2.3199 1610964000 2.3153 1610971200 2.3300 1610978400 2.3267 1610985600 2.3322 1610992800 2.3335 1611000000 2.3287 1611007200 2.3282 1611014400 2.3218 1611021600 2.3209 1611028800 2.3247 1611036000 2.3239 1611043200 2.3302 1611050400 2.3245 1611057600 2.3244 1611064800 2.3231 1611072000 2.3225 1611079200 2.3214 1611086400 2.3211 1611093600 2.3164 1611100800 2.3214 1611108000 2.3165 1611115200 2.3185 1611122400 2.3221 1611129600 2.3195 1611136800 2.3220 1611144000 2.3229 1611151200 2.3189 1611158400 2.3221 1611165600 2.3229 1611172800 2.3227 1611180000 2.3202 1611187200 2.3209 1611194400 2.3226 1611201600 2.3220 1611208800 2.3220 1611216000 2.3192 1611223200 2.3210 1611230400 2.3199 1611237600 2.3244 1611244800 2.3217 1611252000 2.3183 1611259200 2.3204 1611266400 2.3202 1611273600 2.3198 1611280800 2.3214 1611288000 2.3199 1611295200 2.3198 1611302400 2.3204 1611309600 2.3196 1611316800 2.3208 1611324000 2.3180 1611331200 2.3182 1611338400 2.3175 1611345600 2.3178 1611352800 2.3189 1611360000 2.3171 1611367200 2.3196 1611374400 2.3206 1611381600 2.3198 1611388800 2.3159 1611396000 2.3187 1611403200 2.3186 1611410400 2.3168 1611417600 2.3185 1611424800 2.3171 1611432000 2.3168 1611439200 2.3159 1611446400 2.3160 1611453600 2.3160 1611460800 2.3156 1611468000 2.3161 1611475200 2.3182 1611482400 2.3180 1611489600 2.3178 1611496800 2.3169 1611504000 2.3165 1611511200 2.3185 1611518400 2.3170 1611525600 2.3125 1611532800 2.3143 1611540000 2.3150 1611547200 2.3168 1611554400 2.3153 1611561600 2.3206 1611568800 2.3192 1611576000 2.3191 1611583200 2.3195 1611590400 2.3205 1611597600 2.3192 1611604800 2.3198 1611612000 2.3228 1611619200 2.3203 1611626400 2.3200 1611633600 2.3221 1611640800 2.3211 1611648000 2.3219 1611655200 2.3188 1611662400 2.3148 1611669600 2.3148 1611676800 2.3163 1611684000 2.3150 1611691200 2.3201 1611698400 2.3144 1611705600 2.3151 1611712800 2.3123 1611720000 2.3158 1611727200 2.3165 1611734400 2.3158 1611741600 2.3162 1611748800 2.3105 1611756000 2.3156 1611763200 2.3115 1611770400 2.3084 1611777600 2.3082 1611784800 2.3155 1611792000 2.3144 1611799200 2.3122 1611806400 2.3143 1611813600 2.3156 1611820800 2.3149 1611828000 2.3234 1611835200 2.3243 1611842400 2.3230 1611849600 2.3231 1611856800 2.3163 1611864000 2.3177 1611871200 2.3227 1611878400 2.3227 1611885600 2.3222 1611892800 2.3234 1611900000 2.3227 1611907200 2.3218 1611914400 2.3220 1611921600 2.3220 1611928800 2.3227 1611936000 2.3235 1611943200 2.3201 1611950400 2.3198 1611957600 2.3229 1611964800 2.3230 1611972000 2.3232 1611979200 2.3225 1611986400 2.3239 1611993600 2.3257 1612000800 2.3247 1612008000 2.3246 1612015200 2.3247 1612022400 2.3246 1612029600 2.3253 1612036800 2.3270 1612044000 2.3241 1612051200 2.3242 1612058400 2.3235 1612065600 2.3243 1612072800 2.3227 1612080000 2.3244 1612087200 2.3239 1612094400 2.3238 1612101600 2.3242 1612108800 2.3224 1612116000 2.3245 1612123200 2.3236 1612130400 2.3260 1612144800 2.3250 1612137600 2.3265 1612152000 2.3229 1612159200 2.3226 1612166400 2.3251 1612173600 2.3275 1612180800 2.3306 1612188000 2.3276 1612195200 2.3291 1612202400 2.3285 1612209600 2.3303 1612216800 2.3299 1612224000 2.3291 1612231200 2.3190 1612238400 2.3265 1612245600 2.3261 1612252800 2.3278 1612260000 2.3243 1612267200 2.3259 1612274400 2.3264 1612281600 2.3270 1612288800 2.3366 1612296000 2.3368 1612303200 2.3379 1612310400 2.3381 1612317600 2.3364 1612324800 2.3364 1612332000 2.3356 1612339200 2.3341 1612346400 2.3343 1612353600 2.3271 1612360800 2.3345 1612368000 2.3335 1612375200 2.3359 1612382400 2.3355 1612389600 2.3347 1612396800 2.3398 1612404000 2.3350 1612411200 2.3331 1612418400 2.3330 1612425600 2.3335 1612432800 2.3337 1612440000 2.3320 1612447200 2.7660 1612454400 2.3284 1612461600 2.3317 1612468800 2.3308 1612476000 2.3323 1612483200 2.3300 1612490400 2.3358 1612497600 2.3377 1612504800 2.3359 1612512000 2.3365 1612519200 2.3329 1612526400 2.3307 1612533600 2.3303 1612540800 2.3311 1612548000 2.3305 1612555200 2.3291 1612562400 2.3302 1612569600 2.3285 1612576800 2.3283 1612584000 2.3291 1612591200 2.3313 1612598400 2.3315 1612605600 2.3309 1612612800 2.3309 1612620000 2.3339 1612627200 2.3344 1612634400 2.3348 1612641600 2.3367 1612648800 2.3349 1612656000 2.3356 1612663200 2.3349 1612670400 2.3309 1612677600 2.3301 1612684800 2.3299 1612692000 2.3279 1612699200 2.3252 1612706400 2.3253 1612713600 2.3253 1612720800 2.3272 1612728000 2.3282 1612735200 2.3266 1612742400 2.3284 1612749600 2.3278 1612756800 2.3276 1612764000 2.3279 1612771200 2.3266 1612778400 2.3215 1612785600 2.3226 1612792800 2.3209 1612800000 2.3226 1612807200 2.3219 1612814400 2.3221 1612821600 2.3226 1612828800 2.3214 1612836000 2.3225 1612843200 2.2639 1612850400 2.3217 1612857600 2.3266 1612864800 2.3260 1612872000 2.3228 1612879200 2.3191 1612886400 2.3184 1612893600 2.3168 1612900800 2.3152 1612908000 2.3166 1612915200 2.3165 1612922400 2.3149 1612929600 2.3149 1612936800 2.3177 1612944000 2.3170 1612951200 2.3131 1612958400 2.3137 1612965600 2.3146 1612972800 2.3125 1612980000 2.3127 1612987200 2.3137 1612994400 2.3114 1613001600 2.3119 1613008800 2.3116 1613016000 2.3141 1613023200 2.3126 1613030400 2.3164 1613037600 2.3095 1613044800 2.3110 1613052000 2.3068 1613059200 2.3108 1613066400 2.3087 1613073600 2.3110 1613080800 2.3102 1613088000 2.3105 1613095200 2.3105 1613102400 2.3096 1613109600 2.3089 1613116800 2.3130 1613124000 2.3085 1613131200 2.3083 1613138400 2.3085 1613145600 2.3075 1613152800 2.3086 1613160000 2.3097 1613167200 2.3073 1613174400 2.3078 1613181600 2.3078 1613188800 2.3069 1613196000 2.3069 1613203200 2.3055 1613210400 2.3056 1613217600 2.3067 1613224800 2.3065 1613232000 2.3066 1613239200 2.3058 1613246400 2.3058 1613253600 2.3057 1613260800 2.3040 1613268000 2.3045 1613275200 2.3055 1613282400 2.3041 1613289600 2.3038 1613296800 2.3047 1613304000 2.3040 1613311200 2.3034 1613318400 2.3050 1613325600 2.3034 1613332800 2.3084 1613340000 2.3096 1613347200 2.3096 1613354400 2.3073 1613361600 2.3059 1613368800 2.3052 1613376000 2.3056 1613383200 2.3055 1613390400 2.3062 1613397600 2.3099 1613404800 2.3072 1613412000 2.3039 1613419200 2.3082 1613426400 2.3054 1613433600 2.3068 1613440800 2.3033 1613448000 2.3037 1613455200 2.3030 1613462400 2.3032 1613469600 2.3013 1613476800 2.3006 1613484000 2.2999 1613491200 2.3016 1613498400 2.2995 1613505600 2.3069 1613512800 2.3061 1613520000 2.3062 1613527200 2.3052 1613534400 2.3009 1613541600 2.3012 1613548800 2.3004 1613556000 2.2994 1613563200 2.2986 1613570400 2.3012 1613577600 2.3014 1613584800 2.3018 1613592000 2.3095 1613599200 2.3042 1613606400 2.2932 1613613600 2.2854 1613620800 2.2895 1613628000 2.2908 1613635200 2.2916 1613642400 2.2906 1613649600 2.2898 1613656800 2.2888 1613664000 2.2942 1613671200 2.2916 1613678400 2.2955 1613685600 2.2944 1613692800 2.2960 1613700000 2.2946 1613707200 2.2905 1613714400 2.2939 1613721600 2.2930 1613728800 2.2918 1613736000 2.2898 1613743200 2.2913 1613750400 2.2917 1613757600 2.3074 1613764800 2.3118 1613772000 2.3105 1613779200 2.3106 1613786400 2.3087 1613793600 2.3066 1613800800 2.3067 1613808000 2.3037 1613815200 2.3059 1613822400 2.3050 1613829600 2.3049 1613836800 2.3073 1613844000 2.3084 1613851200 2.3127 1613858400 2.3137 1613865600 2.3144 1613872800 2.3130 1613880000 2.3129 1613887200 2.3157 1613894400 2.3144 1613901600 2.3145 1613908800 2.3124 1613916000 2.3136 1613923200 2.3139 1613930400 2.3111 1613937600 2.3170 1613944800 2.3139 1613952000 2.3130 1613959200 2.3143 1613966400 2.3063 1613973600 2.3056 1613980800 2.3071 1613988000 2.3074 1613995200 2.3061 1614002400 2.3067 1614009600 2.3069 1614016800 2.3013 1614024000 2.3000 1614031200 2.2993 1614038400 2.3080 1614045600 2.3082 1614052800 2.3062 1614060000 2.3058 1614067200 2.3057 1614074400 2.3017 1614081600 2.3056 1614088800 2.3036 1614096000 2.3024 1614103200 2.3026 1614110400 2.3080 1614117600 2.3077 1614124800 2.3078 1614132000 2.3070 1614139200 2.3016 1614146400 2.3026 1614153600 2.3025 1614160800 2.3018 1614168000 2.3082 1614175200 2.3049 1614182400 2.3050 1614189600 2.3033 1614196800 2.3020 1614204000 2.3020 1614211200 2.3018 1614218400 2.3019 1614225600 2.2939 1614232800 2.2971 1614240000 2.2966 1614247200 2.2951 1614254400 2.2978 1614261600 2.2952 1614268800 2.2939 1614276000 2.2935 1614283200 2.2938 1614290400 2.2923 1614297600 2.2928 1614304800 2.2948 1614312000 2.2920 1614319200 2.2933 1614326400 2.2958 1614333600 2.2974 1614340800 2.2937 1614348000 2.2929 1614355200 2.2907 1614362400 2.2892 1614369600 2.2946 1614376800 2.2946 1614384000 2.2952 1614391200 2.2932 1614398400 2.2851 1614405600 2.2857 1614412800 2.2851 1614420000 2.2899 1614427200 2.2884 1614434400 2.2898 1614441600 2.2901 1614448800 2.2898 1614456000 2.2941 1614463200 2.2935 1614470400 2.2942 1614477600 2.2940 1614484800 2.2900 1614492000 2.2901 1614499200 2.2905 1614506400 2.2920 1614513600 2.2906 1614520800 2.2881 1614528000 2.2937 1614535200 2.2937 1614542400 2.2973 1614549600 2.2975 1614564000 2.2994 1614556800 2.2974 1614571200 2.2949 1614578400 2.2962 1614585600 2.2958 1614592800 2.2963 1614600000 2.2945 1614607200 2.2951 1614614400 2.2943 1614621600 2.2911 1614628800 2.2959 1614636000 2.2977 1614643200 2.2993 1614650400 2.2971 1614657600 2.2956 1614664800 2.2941 1614672000 2.2938 1614679200 2.2955 1614686400 2.2933 1614693600 2.2923 1614700800 2.2964 1614708000 2.2958 1614715200 2.3007 1614722400 2.2993 1614729600 2.3010 1614736800 2.2971 1614744000 2.2976 1614751200 2.2977 1614758400 2.2976 1614765600 2.2980 1614772800 2.2985 1614780000 2.2995 1614787200 2.2987 1614794400 2.3008 1614801600 2.3036 1614808800 2.3039 1614816000 2.2984 1614823200 2.2972 1614830400 2.2930 1614837600 2.2930 1614844800 2.2974 1614852000 2.2972 1614859200 2.2956 1614866400 2.2950 1614873600 2.2976 1614880800 2.2954 1614888000 2.3033 1614895200 2.3035 1614902400 2.3040 1614909600 2.2992 1614916800 2.3002 1614924000 2.2977 1614931200 2.2999 1614938400 2.2986 1614945600 2.2985 1614952800 2.2967 1614960000 2.2959 1614967200 2.2966 1614974400 2.3016 1614981600 2.3025 1614988800 2.3016 1614996000 2.2984 1615003200 2.2978 1615010400 2.2973 1615017600 2.2951 1615024800 2.2920 1615032000 2.2942 1615039200 2.2943 1615046400 2.2961 1615053600 2.2993 1615060800 2.3032 1615068000 2.3034 1615075200 2.3022 1615082400 2.2989 1615089600 2.2963 1615096800 2.2965 1615104000 2.2986 1615111200 2.2979 1615118400 2.2977 1615125600 2.2966 1615132800 2.2978 1615140000 2.2907 1615147200 2.3002 1615154400 2.2983 1615161600 2.3009 1615168800 2.2980 1615176000 2.2962 1615183200 2.2953 1615190400 2.2993 1615197600 2.3003 1615204800 2.3010 1615212000 2.2991 1615219200 2.2987 1615226400 2.2990 1615233600 2.3033 1615240800 2.3065 1615248000 2.3055 1615255200 2.3036 1615262400 2.3031 1615269600 2.3028 1615276800 2.3057 1615284000 2.3033 1615291200 2.3025 1615298400 2.3027 1615305600 2.3026 1615312800 2.3016 1615320000 2.3021 1615327200 2.3029 1615334400 2.3000 1615341600 2.2988 1615348800 2.2999 1615356000 2.3010 1615363200 2.3008 1615370400 2.3008 1615377600 2.3005 1615384800 2.2993 1615392000 2.3013 1615399200 2.3035 1615406400 2.3066 1615413600 2.3062 1615420800 2.3069 1615428000 2.3040 1615435200 2.3028 1615442400 2.3036 1615449600 2.3066 1615456800 2.3063 1615464000 2.3050 1615471200 2.3047 1615485600 2.3049 1615492800 2.3110 1615500000 2.3102 1615507200 2.3084 1615514400 2.3082 1615521600 2.3059 1615528800 2.3073 1615536000 2.3068 1615543200 2.3050 1615550400 2.3047 1615557600 2.2935 1615564800 2.2904 1615572000 2.2879 1615579200 2.2845 1615586400 2.2817 1615593600 2.2825 1615600800 2.2796 1615608000 2.2767 1615615200 2.2731 1615622400 2.2724 1615629600 2.2718 1615636800 2.2710 1615644000 2.2727 1615651200 2.2699 1615658400 2.2714 1615665600 2.2741 1615672800 2.2842 1615680000 2.2846 1615687200 2.2842 1615694400 2.2811 1615701600 2.2798 1615708800 2.2807 1615716000 2.2630 1615723200 2.2800 1615730400 2.2771 1615737600 2.2776 1615744800 2.2770 1615752000 2.2800 1615759200 2.2784 1615766400 2.2762 1615773600 2.2757 1615780800 2.2759 1615788000 2.2795 1615795200 2.2793 1615802400 2.2798 1615809600 2.2787 1615816800 2.2775 1615824000 2.2794 1615831200 2.2722 1615838400 2.2726 1615845600 2.2724 1615852800 2.2720 1615860000 2.2716 1615867200 2.2751 1615874400 2.2736 1615881600 2.2729 1615888800 2.2733 1615896000 2.2748 1615903200 2.2744 1615910400 2.2733 1615917600 2.2768 1615924800 2.2765 1615932000 2.2756 1615939200 2.2683 1615946400 2.2737 1615953600 2.2767 1615960800 2.2772 1615968000 2.2451 1615975200 2.2455 1615982400 2.2467 1615989600 2.2432 1615996800 2.2434 1616004000 2.2434 1616011200 2.2473 1616018400 2.2445 1616025600 2.2417 1616032800 2.2434 1616040000 2.2444 1616047200 2.2433 1616054400 2.2436 1616061600 2.2463 1616068800 2.2466 1616076000 2.2470 1616083200 2.2476 1616090400 2.2473 1616097600 2.2457 1616104800 2.2417 1616112000 2.2447 1616119200 2.2420 1616126400 2.2457 1616133600 2.2453 1616140800 2.2445 1616148000 2.2460 1616155200 2.2481 1616162400 2.2458 1616169600 2.2470 1616176800 2.2471 1616184000 2.2471 1616191200 2.2493 1616198400 2.2494 1616205600 2.2490 1616212800 2.2484 1616220000 2.2487 1616227200 2.2527 1616234400 2.2515 1616241600 2.2519 1616248800 2.2527 1616256000 2.2536 1616263200 2.2520 1616270400 2.2505 1616277600 2.2486 1616284800 2.2478 1616292000 2.2468 1616299200 2.2473 1616306400 2.2467 1616313600 2.2476 1616320800 2.2474 1616328000 2.2469 1616335200 2.2448 1616342400 2.2457 1616349600 2.2457 1616356800 2.2455 1616364000 2.2464 1616371200 2.2470 1616378400 2.2453 1616385600 2.2452 1616392800 2.2465 1616400000 2.2461 1616407200 2.2457 1616414400 2.2460 1616421600 2.2446 1616428800 2.2468 1616436000 2.2455 1616443200 2.2466 1616450400 2.2452 1616457600 2.2459 1616464800 2.2382 1616472000 2.2409 1616479200 2.2445 1616486400 2.2432 1616493600 2.2428 1616500800 2.2399 1616508000 2.2396 1616515200 2.2393 1616522400 2.2395 1616529600 2.2370 1616536800 2.2324 1616544000 2.2333 1616551200 2.2333 1616558400 2.2308 1616565600 2.2322 1616572800 2.2347 1616580000 2.2369 1616587200 2.2358 1616594400 2.2359 1616601600 2.2371 1616608800 2.2399 1616616000 2.2498 1616623200 2.2491 1616630400 2.2327 1616637600 2.2293 1616644800 2.2343 1616652000 2.2341 1616659200 2.2337 1616666400 2.2323 1616673600 2.2441 1616680800 2.2474 1616688000 2.2456 1616695200 2.2378 1616702400 2.2420 1616709600 2.2398 1616716800 2.2414 1616724000 2.2400 1616731200 2.2408 1616738400 2.2383 1616745600 2.2396 1616752800 2.2387 1616760000 2.2378 1616767200 2.2386 1616774400 2.2422 1616781600 2.2395 1616788800 2.2417 1616796000 2.2407 1616803200 2.2417 1616810400 2.2402 1616817600 2.2411 1616824800 2.2420 1616832000 2.2415 1616839200 2.2412 1616846400 2.2408 1616853600 2.2397 1616860800 2.2393 1616868000 2.2391 1616875200 2.2390 1616882400 2.2389 1616889600 2.2402 1616896800 2.2398 1616904000 2.2400 1616911200 2.2397 1616918400 2.2402 1616925600 2.2397 1616932800 2.2405 1616940000 2.2395 1616947200 2.2407 1616954400 2.2410 1616961600 2.2404 1616968800 2.2406 1616976000 2.2411 1616983200 2.2406 1616990400 2.2420 1616997600 2.2412 1617004800 2.2414 1617012000 2.2405 1617019200 2.2414 1617026400 2.2409 1617033600 2.2403 1617040800 2.2420 1617048000 2.2426 1617055200 2.2422 1617062400 2.2423 1617069600 2.2434 1617076800 2.2444 1617084000 2.2438 1617091200 2.2443 1617098400 2.2462 1617105600 2.2451 1617112800 2.2431 1617120000 2.2441 1617127200 2.2368 1617134400 2.2452 1617141600 2.2448 1617148800 2.2445 1617156000 2.2436 1617163200 2.2396 1617170400 2.2405 1617177600 2.2390 1617184800 2.2228 1617192000 2.2272 1617199200 2.2279 1617206400 2.2241 1617213600 2.2239 1617220800 2.2254 1617228000 2.2239 1617242400 2.2271 1617249600 2.2280 1617235200 2.2277 1617256800 2.2284 1617264000 2.1883 1617271200 2.1726 1617278400 2.1720 1617285600 2.1688 1617292800 2.1699 1617300000 2.1717 1617307200 2.1718 1617314400 2.1711 1617321600 2.1710 1617328800 2.1706 1617336000 2.1721 1617343200 2.1710 1617350400 2.1722 1617357600 2.1707 1617364800 2.1709 1617372000 2.1695 1617379200 2.1689 1617386400 2.1675 1617393600 2.1685 1617400800 2.1688 1617408000 2.1690 1617415200 2.1724 1617422400 2.1724 1617429600 2.1720 1617436800 2.1744 1617444000 2.1752 1617451200 2.1752 1617458400 2.1742 1617465600 2.1750 1617472800 2.1766 1617480000 2.1766 1617487200 2.1759 1617494400 2.1781 1617501600 2.1771 1617508800 2.1763 1617516000 2.1739 1617523200 2.1761 1617530400 2.1743 1617537600 2.1742 1617544800 2.1748 1617552000 2.1754 1617559200 2.1736 1617566400 2.1741 1617573600 2.1745 1617580800 2.1742 1617588000 2.1740 1617595200 2.1750 1617602400 2.1757 1617609600 2.1756 1617616800 2.1752 1617624000 2.1743 1617631200 2.1738 1617638400 2.1727 1617645600 2.1734 1617652800 2.1745 1617660000 2.1740 1617667200 2.1745 1617674400 2.1748 1617681600 2.1749 1617688800 2.1740 1617696000 2.1758 1617703200 2.1747 1617710400 2.1734 1617717600 2.1733 1617724800 2.1739 1617732000 2.1674 1617739200 2.1720 1617746400 2.1683 1617753600 2.1682 1617760800 2.1665 1617768000 2.1736 1617775200 2.1730 1617782400 2.1723 1617789600 2.1718 1617796800 2.1704 1617804000 2.1699 1617811200 2.1686 1617818400 2.1696 1617825600 2.1690 1617832800 2.1702 1617840000 2.1730 1617847200 2.1679 1617854400 2.1697 1617861600 2.1695 1617868800 2.1651 1617876000 2.1691 1617883200 2.1708 1617890400 2.1691 1617897600 2.1692 1617904800 2.1701 1617912000 2.1687 1617919200 2.1690 1617926400 2.1690 1617933600 2.1667 1617940800 2.1667 1617948000 2.1675 1617955200 2.1683 1617962400 2.1662 1617969600 2.1652 1617976800 2.1662 1617984000 2.1674 1617991200 2.1663 1617998400 2.1656 1618005600 2.1659 1618012800 2.1652 1618020000 2.1650 1618027200 2.1644 1618034400 2.1679 1618041600 2.1695 1618048800 2.1688 1618056000 2.1534 1618063200 2.1536 1618070400 2.1536 1618077600 2.1498 1618084800 2.1505 1618092000 2.1516 1618099200 2.1514 1618106400 2.1516 1618113600 2.1527 1618120800 2.1499 1618128000 2.1499 1618135200 2.1481 1618142400 2.1476 1618149600 2.1479 1618156800 2.1484 1618164000 2.1469 1618171200 2.1486 1618178400 2.1475 1618185600 2.1484 1618192800 2.1503 1618200000 2.1510 1618207200 2.1486 1618214400 2.1461 1618221600 2.1482 1618228800 2.1490 1618236000 2.1481 1618243200 2.1491 1618250400 2.1463 1618257600 2.1464 1618264800 2.1464 1618272000 2.1439 1618279200 2.1433 1618286400 2.1448 1618293600 2.1445 1618300800 2.1497 1618308000 2.1509 1618315200 2.1475 1618322400 2.1450 1618329600 2.1454 1618336800 2.1474 1618344000 2.1452 1618351200 2.1444 1618358400 2.1453 1618365600 2.1405 1618372800 2.1472 1618380000 2.1510 1618387200 2.1485 1618394400 2.1472 1618401600 2.1478 1618408800 2.1488 1618416000 2.1496 1618423200 2.1478 1618430400 2.1426 1618437600 2.1406 1618444800 2.1416 1618452000 2.1410 1618459200 2.1411 1618466400 2.1461 1618473600 2.1449 1618480800 2.1434 1618488000 2.1435 1618495200 2.1461 1618502400 2.1459 1618509600 2.1453 1618516800 2.1447 1618524000 2.1421 1618531200 2.1430 1618538400 2.1392 1618545600 2.1406 1618552800 2.1404 1618560000 2.1417 1618567200 2.1403 1618574400 2.1403 1618581600 2.1298 1618588800 2.1421 1618596000 2.1388 1618603200 2.1400 1618610400 2.1433 1618617600 2.1420 1618624800 2.1430 1618632000 2.1419 1618639200 2.1434 1618646400 2.1419 1618653600 2.1417 1618660800 2.1421 1618668000 2.1414 1618675200 2.1417 1618682400 2.1400 1618689600 2.1401 1618696800 2.1417 1618704000 2.1414 1618711200 2.1404 1618718400 2.1379 1618725600 2.1366 1618732800 2.1392 1618740000 2.1373 1618747200 2.1363 1618754400 2.1362 1618761600 2.1359 1618768800 2.1354 1618776000 2.1344 1618783200 2.1342 1618790400 2.1340 1618797600 2.1316 1618804800 2.1327 1618812000 2.1333 1618819200 2.1344 1618826400 2.1325 1618833600 2.1337 1618840800 2.1306 1618848000 2.1310 1618855200 2.1309 1618862400 2.1329 1618869600 2.1324 1618876800 2.1345 1618884000 2.1299 1618891200 2.1350 1618898400 2.1298 1618905600 2.1298 1618912800 2.1283 1618920000 2.1304 1618927200 2.1326 1618934400 2.1307 1618941600 2.1326 1618948800 2.1301 1618956000 2.1293 1618963200 2.1281 1618970400 2.1272 1618977600 2.1285 1618984800 2.1358 1618992000 2.1442 1618999200 2.1428 1619006400 2.1433 1619013600 2.1422 1619020800 2.1275 1619028000 2.1443 1619035200 2.1441 1619042400 2.1438 1619049600 2.1433 1619056800 2.1414 1619064000 2.1411 1619071200 2.1413 1619078400 2.1397 1619085600 2.1388 1619092800 2.1427 1619100000 2.1423 1619107200 2.1446 1619114400 2.1423 1619121600 2.3584 1619128800 2.3578 1619136000 2.3601 1619143200 2.3589 1619150400 2.3593 1619157600 2.3620 1619164800 2.3599 1619172000 2.3596 1619179200 2.3601 1619186400 2.3558 1619193600 2.3576 1619200800 2.3682 1619208000 2.3674 1619215200 2.3646 1619222400 2.3656 1619229600 2.3632 1619236800 2.3643 1619244000 2.3662 1619251200 2.3663 1619258400 2.3685 1619265600 2.3675 1619272800 2.3625 1619280000 2.3635 1619287200 2.3623 1619294400 2.3589 1619301600 2.3579 1619308800 2.3654 1619316000 2.3684 1619323200 2.3696 1619330400 2.3433 1619337600 2.3435 1619344800 2.3429 1619352000 2.3430 1619359200 2.3430 1619366400 2.3425 1619373600 2.3144 1619380800 2.3152 1619388000 2.3155 1619395200 2.3160 1619402400 2.3156 1619409600 2.3157 1619416800 2.3418 1619424000 2.3385 1619431200 2.3381 1619438400 2.3367 1619445600 2.3414 1619452800 2.3384 1619460000 2.3390 1619467200 2.3390 1619474400 2.3372 1619481600 2.3362 1619488800 2.3367 1619496000 2.3369 1619503200 2.3360 1619510400 2.3384 1619517600 2.3370 1619524800 2.3347 1619532000 2.3336 1619539200 2.3343 1619546400 2.3151 1619553600 2.3113 1619560800 2.3128 1619568000 2.3109 1619575200 2.3132 1619582400 2.3140 1619589600 2.3103 1619596800 2.3102 1619604000 2.3129 1619611200 2.3109 1619618400 2.2919 1619625600 2.2913 1619632800 2.3094 1619640000 2.3076 1619647200 2.3111 1619654400 2.3076 1619661600 2.3084 1619668800 2.3137 1619676000 2.3156 1619683200 2.3082 1619690400 2.3155 1619697600 2.3135 1619704800 2.3120 1619712000 2.3137 1619719200 2.3125 1619726400 2.3147 1619733600 2.3153 1619740800 2.3257 1619748000 2.3255 1619755200 2.3252 1619762400 2.3235 1619769600 2.3236 1619776800 2.3245 1619784000 2.3259 1619791200 2.3270 1619798400 2.3264 1619805600 2.3253 1619812800 2.3255 1619820000 2.3261 1619834400 2.3213 1619827200 2.3257 1619841600 2.3233 1619848800 2.3262 1619856000 2.3254 1619863200 2.3216 1619870400 2.3243 1619877600 2.3244 1619884800 2.3246 1619892000 2.3206 1619899200 2.3250 1619906400 2.3243 1619913600 2.3220 1619920800 2.3230 1619928000 2.3217 1619935200 2.3208 1619942400 2.3248 1619949600 2.3247 1619956800 2.3235 1619964000 2.3131 1619971200 2.3143 1619978400 2.3258 1619985600 2.3252 1619992800 2.3252 1620000000 2.3264 1620007200 2.3260 1620014400 2.3261 1620021600 2.3281 1620028800 2.3281 1620036000 2.3272 1620043200 2.3286 1620050400 2.3301 1620057600 2.3300 1620064800 2.3307 1620072000 2.3334 1620079200 2.3311 1620086400 2.3310 1620093600 2.3303 1620100800 2.3304 1620108000 2.3310 1620115200 2.3322 1620122400 2.3314 1620129600 2.3318 1620136800 2.3311 1620144000 2.3313 1620151200 2.3286 1620158400 2.3297 1620165600 2.3283 1620172800 2.3286 1620180000 2.3286 1620187200 2.3295 1620194400 2.3308 1620201600 2.3298 1620208800 2.3290 1620216000 2.3277 1620223200 2.3278 1620230400 2.3255 1620237600 2.3276 1620244800 2.3285 1620252000 2.3276 1620259200 2.3280 1620266400 2.3281 1620273600 2.3282 1620280800 2.3268 1620288000 2.3288 1620295200 2.3244 1620302400 2.3251 1620309600 2.3104 1620316800 2.3111 1620324000 2.3309 1620331200 2.3291 1620338400 2.3251 1620345600 2.3270 1620352800 2.3273 1620360000 2.3277 1620367200 2.3308 1620374400 2.3299 1620381600 2.3276 1620388800 2.3273 1620396000 2.3257 1620403200 2.3229 1620410400 2.3268 1620417600 2.3271 1620424800 2.3331 1620432000 2.3322 1620439200 2.3205 1620446400 2.3158 1620453600 2.3218 1620460800 2.3208 1620468000 2.3200 1620475200 2.3221 1620482400 2.3226 1620489600 2.3183 1620496800 2.3206 1620504000 2.3185 1620511200 2.3205 1620518400 2.3170 1620525600 2.3168 1620532800 2.3204 1620540000 2.3189 1620547200 2.3179 1620554400 2.3182 1620561600 2.3175 1620568800 2.3172 1620576000 2.3171 1620583200 2.3172 1620590400 2.3184 1620597600 2.3172 1620604800 2.3162 1620612000 2.3166 1620619200 2.3171 1620626400 2.3188 1620633600 2.3155 1620640800 2.3160 1620648000 2.3162 1620655200 2.3162 1620662400 2.3179 1620669600 2.3185 1620676800 2.3184 1620684000 2.3186 1620691200 2.3177 1620698400 2.3178 1620705600 2.3182 1620712800 2.3186 1620720000 2.3195 1620727200 2.3226 1620734400 2.3238 1620741600 2.3061 1620748800 2.2993 1620756000 2.3002 1620763200 2.3095 1620770400 2.3081 1620777600 2.3095 1620784800 2.3091 1620792000 2.3091 1620799200 2.3072 1620806400 2.3082 1620813600 2.3058 1620820800 2.3065 1620828000 2.2878 1620835200 2.2886 1620842400 2.2886 1620849600 2.2889 1620856800 2.2870 1620864000 2.2856 1620871200 2.2800 1620878400 2.2860 1620885600 2.2854 1620892800 2.2846 1620900000 2.2843 1620907200 2.2848 1620914400 2.2833 1620921600 2.2847 1620928800 2.2842 1620936000 2.2843 1620943200 2.2846 1620950400 2.2841 1620957600 2.2834 1620964800 2.2842 1620972000 2.2844 1620979200 2.2840 1620986400 2.2840 1620993600 2.2840 1621000800 2.2844 1621008000 2.2838 1621015200 2.2827 1621022400 2.2821 1621029600 2.2827 1621036800 2.2840 1621044000 2.2819 1621051200 2.2796 1621058400 2.2793 1621065600 2.2796 1621072800 2.2807 1621080000 2.2801 1621087200 2.2821 1621094400 2.2807 1621101600 2.2805 1621108800 2.2804 1621116000 2.2790 1621123200 2.2806 1621130400 2.2806 1621137600 2.2792 1621144800 2.2799 1621152000 2.2797 1621159200 2.2800 1621166400 2.2821 1621173600 2.2824 1621180800 2.2842 1621188000 2.2837 1621195200 2.2838 1621202400 2.2838 1621209600 2.2840 1621216800 2.2840 1621224000 2.2828 1621231200 2.2827 1621238400 2.2830 1621245600 2.2823 1621252800 2.2821 1621260000 2.2826 1621267200 2.2767 1621274400 2.2766 1621281600 2.2784 1621288800 2.2798 1621296000 2.2796 1621303200 2.2790 1621310400 2.2796 1621317600 2.2795 1621324800 2.2792 1621332000 2.2814 1621339200 2.2813 1621346400 2.2775 1621353600 2.2783 1621360800 2.2774 1621368000 2.2778 1621375200 2.2773 1621382400 2.2773 1621389600 2.2776 1621396800 2.2779 1621404000 2.2782 1621411200 2.2787 1621418400 2.2783 1621425600 2.2793 1621432800 2.2794 1621440000 2.2785 1621447200 2.2784 1621454400 2.2755 1621461600 2.2762 1621468800 2.2767 1621476000 2.2758 1621483200 2.2760 1621490400 2.2781 1621497600 2.2814 1621504800 2.2808 1621512000 2.2811 1621519200 2.2800 1621526400 2.2797 1621533600 2.2790 1621540800 2.2807 1621548000 2.2819 1621555200 2.2770 1621562400 2.2736 1621569600 2.2755 1621576800 2.2787 1621584000 2.2805 1621591200 2.2796 1621598400 2.2901 1621605600 2.2880 1621612800 2.2853 1621620000 2.2845 1621627200 2.2841 1621634400 2.2827 1621641600 2.2822 1621648800 2.2817 1621656000 2.2816 1621663200 2.2809 1621670400 2.2806 1621677600 2.2805 1621684800 2.2799 1621692000 2.2801 1621699200 2.2801 1621706400 2.2780 1621713600 2.2803 1621720800 2.2786 1621728000 2.2805 1621735200 2.2810 1621742400 2.2799 1621749600 2.2816 1621756800 2.2820 1621764000 2.2812 1621771200 2.2816 1621778400 2.2820 1621785600 2.2803 1621792800 2.2805 1621800000 2.2812 1621807200 2.2779 1621814400 2.2793 1621821600 2.2772 1621828800 2.2789 1621836000 2.2785 1621843200 2.2790 1621850400 2.2786 1621857600 2.2806 1621864800 2.2798 1621872000 2.2790 1621879200 2.2801 1621886400 2.2800 1621893600 2.2788 1621900800 2.2783 1621908000 2.2790 1621915200 2.2798 1621922400 2.2806 1621929600 2.2807 1621936800 2.2802 1621944000 2.2802 1621951200 2.2795 1621958400 2.2780 1621965600 2.2775 1621972800 2.2771 1621980000 2.2779 1621987200 2.2773 1621994400 2.2757 1622001600 2.2779 1622008800 2.2785 1622016000 2.2800 1622023200 2.2797 1622030400 2.2791 1622037600 2.2826 1622044800 2.2795 1622052000 2.2770 1622059200 2.2782 1622066400 2.2765 1622073600 2.2779 1622080800 2.2785 1622088000 2.2793 1622095200 2.2791 1622102400 2.2782 1622109600 2.2775 1622116800 2.2773 1622124000 2.2813 1622131200 2.2815 1622138400 2.2806 1622145600 2.2808 1622152800 2.2799 1622160000 2.2778 1622167200 2.2778 1622174400 2.2776 1622181600 2.2766 1622188800 2.2777 1622196000 2.2786 1622203200 2.2778 1622210400 2.2782 1622217600 2.2788 1622224800 2.2768 1622232000 2.2767 1622239200 2.2769 1622246400 2.2837 1622253600 2.2766 1622260800 2.2770 1622268000 2.2761 1622275200 2.2775 1622282400 2.2760 1622289600 2.2777 1622296800 2.2800 1622304000 2.2796 1622311200 2.2647 1622318400 2.2653 1622325600 2.2654 1622332800 2.2642 1622340000 2.2634 1622347200 2.2634 1622354400 2.2631 1622361600 2.2658 1622368800 2.2640 1622376000 2.2640 1622383200 2.2646 1622390400 2.2644 1622397600 2.2650 1622404800 2.2627 1622412000 2.2558 1622419200 2.2577 1622426400 2.2561 1622433600 2.2573 1622440800 2.2565 1622448000 2.2568 1622455200 2.2559 1622462400 2.2552 1622469600 2.2568 1622476800 2.2578 1622484000 2.2584 1622491200 2.2566 1622498400 2.2561 1622512800 2.2570 1622505600 2.2578 1622520000 2.2584 1622527200 2.2580 1622534400 2.2622 1622541600 2.2588 1622548800 2.2695 1622556000 2.2702 1622563200 2.2691 1622570400 2.2736 1622577600 2.2903 1622584800 2.2898 1622592000 2.2891 1622599200 2.2888 1622606400 2.2885 1622613600 2.2891 1622620800 2.2889 1622628000 2.2878 1622635200 2.2898 1622642400 2.2899 1622649600 2.2872 1622656800 2.2875 1622664000 2.2871 1622671200 2.2855 1622678400 2.2889 1622685600 2.2842 1622692800 2.2870 1622700000 2.2875 1622707200 2.2873 1622714400 2.2868 1622721600 2.2870 1622728800 2.2862 1622736000 2.2860 1622743200 2.2835 1622750400 2.2844 1622757600 2.2821 1622764800 2.2835 1622772000 2.2824 1622779200 2.2818 1622786400 2.2821 1622793600 2.2836 1622800800 2.2832 1622808000 2.2843 1622815200 2.2814 1622822400 2.2780 1622829600 2.2797 1622836800 2.2798 1622844000 2.2798 1622851200 2.2778 1622858400 2.2776 1622865600 2.2774 1622872800 2.2780 1622880000 2.2780 1622887200 2.2781 1622894400 2.2786 1622901600 2.2778 1622908800 2.2764 1622916000 2.2760 1622923200 2.2741 1622930400 2.2766 1622937600 2.2758 1622944800 2.2760 1622952000 2.2762 1622959200 2.2746 1622966400 2.2740 1622973600 2.2742 1622980800 2.2732 1622988000 2.2718 1622995200 2.2717 1623002400 2.2706 1623009600 2.2717 1623016800 2.2721 1623024000 2.2706 1623031200 2.2689 1623038400 2.2710 1623045600 2.2721 1623052800 2.2755 1623060000 2.2724 1623067200 2.2731 1623074400 2.2731 1623081600 2.2727 1623088800 2.2677 1623096000 2.2699 1623103200 2.2682 1623110400 2.2688 1623117600 2.2674 1623124800 2.2681 1623132000 2.2704 1623139200 2.2513 1623146400 2.2498 1623153600 2.2501 1623160800 2.2703 1623168000 2.2708 1623175200 2.2710 1623182400 2.2703 1623189600 2.2704 1623196800 2.2707 1623204000 2.2719 1623211200 2.2718 1623218400 2.2709 1623225600 2.2705 1623232800 2.2667 1623240000 2.2688 1623247200 2.2703 1623254400 2.2693 1623261600 2.2702 1623268800 2.2727 1623276000 2.2720 1623283200 2.2752 1623290400 2.2730 1623297600 2.2740 1623304800 2.2744 1623312000 2.2695 1623319200 2.2685 1623326400 2.2668 1623333600 2.2666 1623340800 2.2639 1623348000 2.2587 1623355200 2.2577 1623362400 2.2591 1623369600 2.2566 1623376800 2.2548 1623384000 2.2550 1623391200 2.2556 1623398400 2.2626 1623405600 2.2486 1623412800 2.2571 1623420000 2.2557 1623427200 2.2568 1623434400 2.2574 1623441600 2.2603 1623448800 2.2575 1623456000 2.2583 1623463200 2.2589 1623470400 2.2584 1623477600 2.2600 1623484800 2.2563 1623492000 2.2571 1623499200 2.2568 1623506400 2.2565 1623513600 2.2544 1623520800 2.2553 1623528000 2.2546 1623535200 2.2551 1623542400 2.2524 1623549600 2.2543 1623556800 2.2542 1623564000 2.2533 1623571200 2.2554 1623578400 2.2533 1623585600 2.2527 1623592800 2.2532 1623600000 2.2549 1623607200 2.2545 1623614400 2.2546 1623621600 2.2540 1623628800 2.2528 1623636000 2.2523 1623643200 2.2528 1623650400 2.2522 1623657600 2.2527 1623664800 2.2532 1623672000 2.2479 1623679200 2.2537 1623686400 2.2524 1623693600 2.2503 1623700800 2.2500 1623708000 2.2502 1623715200 2.2487 1623722400 2.2512 1623729600 2.2520 1623736800 2.2513 1623744000 2.2523 1623751200 2.2511 1623758400 2.2515 1623765600 2.2494 1623772800 2.2538 1623780000 2.2483 1623787200 2.2505 1623794400 2.2499 1623801600 2.2533 1623808800 2.2809 1623816000 2.2821 1623823200 2.2835 1623830400 2.2756 1623837600 2.2706 1623844800 2.2710 1623852000 2.2708 1623859200 2.2703 1623866400 2.2699 1623873600 2.2677 1623880800 2.2664 1623888000 2.2672 1623895200 2.2647 1623902400 2.2672 1623909600 2.2705 1623916800 2.2704 1623924000 2.2681 1623931200 2.2740 1623938400 2.2726 1623945600 2.2737 1623952800 2.2747 1623960000 2.2707 1623967200 2.2704 1623974400 2.2682 1623981600 2.2661 1623988800 2.2660 1623996000 2.2663 1624003200 2.2700 1624010400 2.2683 1624017600 2.2707 1624024800 2.2091 1624032000 2.2429 1624039200 2.1962 1624046400 2.1964 1624053600 2.1962 1624060800 2.1962 1624068000 2.1945 1624075200 2.1961 1624082400 2.1945 1624089600 2.1951 1624096800 2.1968 1624104000 2.1965 1624111200 2.2032 1624118400 2.1975 1624125600 2.1969 1624132800 2.1972 1624140000 2.1967 1624147200 2.1965 1624154400 2.1961 1624161600 2.1966 1624168800 2.1958 1624176000 2.1936 1624183200 2.1958 1624190400 2.1956 1624197600 2.1954 1624204800 2.1959 1624212000 2.1945 1624219200 2.1948 1624226400 2.1951 1624233600 2.1962 1624240800 2.1670 1624248000 2.1953 1624255200 2.1951 1624262400 2.1959 1624269600 2.1969 1624276800 2.1965 1624284000 2.1962 1624291200 2.1952 1624298400 2.1967 1624305600 2.1939 1624312800 2.1929 1624320000 2.1909 1624327200 2.1959 1624334400 2.1981 1624341600 2.1943 1624348800 2.1970 1624356000 2.1949 1624363200 2.1950 1624370400 2.1946 1624377600 2.1925 1624384800 2.1923 1624392000 2.1928 1624399200 2.1947 1624406400 2.1906 1624413600 2.1899 1624420800 2.1974 1624428000 2.1965 1624435200 2.1971 1624442400 2.1967 1624449600 2.1971 1624456800 2.1963 1624464000 2.1991 1624471200 2.1979 1624478400 2.1951 1624485600 2.1960 1624492800 2.1967 1624500000 2.1968 1624507200 2.1968 1624514400 2.1966 1624521600 2.1979 1624528800 2.1985 1624536000 2.1949 1624543200 2.1954 1624550400 2.1958 1624557600 2.1950 1624564800 2.1979 1624572000 2.1966 1624579200 2.1965 1624586400 2.2015 1624593600 2.2019 1624600800 2.2011 1624608000 2.2015 1624615200 2.2009 1624622400 2.2003 1624629600 2.2014 1624636800 2.2014 1624644000 2.2007 1624651200 2.2006 1624658400 2.1996 1624665600 2.2002 1624672800 2.1999 1624680000 2.2001 1624687200 2.2001 1624694400 2.2000 1624701600 2.1999 1624708800 2.1996 1624716000 2.1988 1624723200 2.1987 1624730400 2.1989 1624737600 2.2010 1624744800 2.1989 1624752000 2.2023 1624759200 2.1979 1624766400 2.1976 1624773600 2.1733 1624780800 2.2010 1624788000 2.2021 1624795200 2.1730 1624802400 2.2013 1624809600 2.2001 1624816800 2.1682 1624824000 2.2004 1624831200 2.1975 1624838400 2.1708 1624845600 2.1983 1624852800 2.1996 1624860000 2.1981 1624867200 2.1710 1624874400 2.2033 1624881600 2.1989 1624888800 2.1986 1624896000 2.2026 1624903200 2.2049 1624910400 2.2044 1624917600 2.2041 1624924800 2.2046 1624932000 2.2032 1624939200 2.2032 1624946400 2.2026 1624953600 2.2039 1624960800 2.2025 1624968000 2.2027 1624975200 2.1989 1624982400 2.2007 1624989600 2.2005 1624996800 2.2005 1625004000 2.1998 1625011200 2.2007 1625018400 2.2001 1625025600 2.2026 1625032800 2.1995 1625040000 2.2003 1625047200 2.1941 1625054400 2.1957 1625061600 2.2684 1625068800 2.2671 1625076000 2.2675 1625083200 2.2682 1625090400 2.2667 1625104800 2.2610 1625112000 2.2615 1625097600 2.2607 1625119200 2.2615 1625126400 2.2604 1625133600 2.2589 1625140800 2.2585 1625148000 2.2588 1625155200 2.2589 1625162400 2.2596 1625169600 2.2603 1625176800 2.2606 1625184000 2.2622 1625191200 2.1930 1625198400 2.1902 1625205600 2.1904 1625212800 2.1909 1625220000 2.1904 1625227200 2.1887 1625234400 2.1882 1625241600 2.1887 1625248800 2.1881 1625256000 2.1978 1625263200 2.1918 1625270400 2.1932 1625277600 2.1946 1625284800 2.1925 1625292000 2.1922 1625299200 2.1921 1625306400 2.1914 1625313600 2.1918 1625320800 2.1918 1625328000 2.1627 1625335200 2.1924 1625342400 2.1931 1625349600 2.1923 1625356800 2.1930 1625364000 2.1912 1625371200 2.1912 1625378400 2.1918 1625385600 2.1920 1625392800 2.1889 1625400000 2.1893 1625407200 2.1900 1625414400 2.1904 1625421600 2.1901 1625428800 2.1904 1625436000 2.1908 1625443200 2.1902 1625450400 2.1899 1625457600 2.1916 1625464800 2.1899 1625472000 2.1909 1625479200 2.1895 1625486400 2.1898 1625493600 2.1883 1625500800 2.1893 1625508000 2.1893 1625515200 2.1923 1625522400 2.1918 1625529600 2.1927 1625536800 2.1916 1625544000 2.1924 1625551200 2.1931 1625558400 2.1936 1625565600 2.1926