1342908000 2.1513 1342915200 2.1415 1342922400 2.1397 1342929600 2.1412 1342936800 2.1388 1342944000 2.1412 1342951200 2.1397 1342958400 2.1412 1342965600 2.1397 1342972800 2.1415 1342980000 2.1401 1342987200 2.1423 1342994400 2.1399 1343001600 2.1410 1343008800 2.1397 1343016000 2.1419 1343023200 2.1395 1343030400 2.1316 1343037600 2.1882 1343044800 2.1390 1343052000 2.1375 1343059200 2.1368 1343066400 2.1357 1343073600 2.1357 1343080800 2.1333 1343088000 2.1349 1343095200 2.1331 1343102400 2.1353 1343109600 2.1322 1343116800 2.1958 1343124000 2.1940 1343131200 2.1425 1343138400 2.1405 1343145600 2.1445 1343152800 2.1445 1343160000 2.1554 1343167200 2.1530 1343174400 2.1552 1343181600 2.1534 1343188800 2.1541 1343196000 2.1521 1343203200 2.2534 1343210400 2.2516 1343217600 2.2031 1343224800 2.1510 1343232000 2.1541 1343239200 2.1494 1343246400 2.1494 1343253600 2.1483 1343260800 2.1492 1343268000 2.1497 1343275200 2.1497 1343282400 2.1475 1343289600 2.1981 1343296800 2.1957 1343304000 2.1464 1343311200 2.1448 1343318400 2.1453 1343325600 2.1444 1343332800 2.1457 1343340000 2.1435 1343347200 2.1459 1343354400 2.1457 1343361600 2.1442 1343368800 2.1424 1343376000 2.1930 1343383200 2.1919 1343390400 2.1930 1343397600 2.1407 1343404800 2.1418 1343412000 2.1426 1343419200 2.1214 1343426400 2.1103 1343433600 2.1212 1343440800 2.1402 1343448000 2.1420 1343455200 2.1407 1343462400 2.1916 1343469600 2.1901 1343476800 2.1919 1343484000 2.1405 1343491200 2.1429 1343498400 2.1426 1343505600 2.1442 1343512800 2.1475 1343520000 2.1534 1343527200 2.1446 1343534400 2.1415 1343541600 2.1398 1343548800 2.1925 1343556000 2.1901 1343563200 2.1415 1343570400 2.1389 1343577600 2.1433 1343584800 2.1418 1343592000 2.1324 1343599200 2.1296 1343606400 2.1413 1343613600 2.1394 1343620800 2.1415 1343628000 2.1387 1343635200 2.1407 1343642400 2.1885 1343649600 2.1885 1343656800 2.1378 1343664000 2.1488 1343671200 2.1475 1343678400 2.1490 1343685600 2.1470 1343692800 2.1494 1343700000 2.1477 1343707200 2.1605 1343714400 2.1383 1343721600 2.2483 1343728800 2.2460 1343736000 2.1675 1343743200 2.1945 1343750400 2.2050 1343757600 2.2030 1343764800 2.2061 1343772000 2.2059 1343779200 2.2079 1343786400 2.2063 1343793600 2.2079 1343800800 2.1959 1343808000 2.2467 1343815200 2.2551 1343822400 2.2086 1343829600 2.2063 1343836800 2.2079 1343844000 2.2268 1343851200 2.2425 1343858400 2.2354 1343865600 2.2370 1343872800 2.2381 1343880000 2.2372 1343887200 2.2551 1343894400 2.3068 1343901600 2.3033 1343908800 2.2586 1343916000 2.2572 1343923200 2.2590 1343930400 2.2535 1343937600 2.2560 1343944800 2.2537 1343952000 2.2551 1343959200 2.2517 1343966400 2.2540 1343973600 2.2526 1343980800 2.3031 1343988000 2.3012 1343995200 2.3028 1344002400 2.3003 1344009600 2.3012 1344016800 2.3086 1344024000 2.3114 1344031200 2.3088 1344038400 2.3116 1344045600 2.3093 1344052800 2.3107 1344060000 2.3306 1344067200 2.3337 1344074400 2.3215 1344081600 2.3217 1344088800 2.3182 1344096000 2.3241 1344103200 2.3194 1344110400 2.3120 1344117600 2.3052 1344124800 2.3071 1344132000 2.3054 1344139200 2.3094 1344146400 2.3071 1344153600 2.3071 1344160800 2.3059 1344168000 2.3094 1344175200 2.3061 1344182400 2.3080 1344189600 2.3066 1344196800 2.3061 1344204000 2.3038 1344211200 2.3049 1344218400 2.3031 1344225600 2.3057 1344232800 2.3045 1344240000 2.3061 1344247200 2.3028 1344254400 2.3033 1344261600 2.3014 1344268800 2.3035 1344276000 2.3012 1344283200 2.3026 1344290400 2.3014 1344297600 2.3024 1344304800 2.3003 1344312000 2.3033 1344319200 2.3010 1344326400 2.3495 1344333600 2.3485 1344340800 2.2996 1344348000 2.2979 1344355200 2.2898 1344362400 2.2861 1344369600 2.3058 1344376800 2.3051 1344384000 2.2891 1344391200 2.2880 1344398400 2.2894 1344405600 2.2859 1344412800 2.3419 1344420000 2.2903 1344427200 2.2882 1344434400 2.2857 1344441600 2.2861 1344448800 2.2836 1344456000 2.2778 1344463200 2.2822 1344470400 2.2861 1344477600 2.2829 1344484800 2.2850 1344492000 2.2831 1344499200 2.2833 1344506400 2.2794 1344513600 2.2803 1344520800 2.2785 1344528000 2.2796 1344535200 2.2789 1344542400 2.2831 1344549600 2.2819 1344556800 2.2930 1344564000 2.2879 1344571200 2.2902 1344578400 2.2872 1344585600 2.2886 1344592800 2.2858 1344600000 2.2881 1344607200 2.2789 1344614400 2.2900 1344621600 2.2877 1344628800 2.2895 1344636000 2.2865 1344643200 2.2792 1344650400 2.2762 1344657600 2.2879 1344664800 2.3024 1344672000 2.3031 1344679200 2.3017 1344686400 2.2852 1344693600 2.2670 1344700800 2.2690 1344708000 2.2679 1344715200 2.2709 1344722400 2.2686 1344729600 2.2707 1344736800 2.2790 1344744000 2.2804 1344751200 2.2670 1344758400 2.2713 1344765600 2.2695 1344772800 2.2711 1344780000 2.2771 1344787200 2.2790 1344794400 2.2764 1344801600 2.2801 1344808800 2.2773 1344816000 2.2785 1344823200 2.2757 1344830400 2.2753 1344837600 2.2697 1344844800 2.2713 1344852000 2.2679 1344859200 2.2702 1344866400 2.2684 1344873600 2.2700 1344880800 2.2670 1344888000 2.2681 1344895200 2.2677 1344902400 2.2709 1344909600 2.2647 1344916800 2.2661 1344924000 2.2661 1344931200 2.3155 1344938400 2.3164 1344945600 2.3152 1344952800 2.3028 1344960000 2.3056 1344967200 2.3033 1344974400 2.3026 1344981600 2.3042 1344988800 2.3061 1344996000 2.3047 1345003200 2.3058 1345010400 2.3033 1345017600 2.3437 1345024800 2.3380 1345032000 2.3019 1345039200 2.2998 1345046400 2.3007 1345053600 2.2989 1345060800 2.3019 1345068000 2.2986 1345075200 2.3002 1345082400 2.2968 1345089600 2.3000 1345096800 2.3462 1345104000 2.3577 1345111200 2.3548 1345118400 2.3567 1345125600 2.3546 1345132800 2.3548 1345140000 2.3522 1345147200 2.3558 1345154400 2.3513 1345161600 2.3532 1345168800 2.3510 1345176000 2.3539 1345183200 2.3515 1345190400 2.3929 1345197600 2.3893 1345204800 2.3910 1345212000 2.3884 1345219200 2.3903 1345226400 2.3903 1345233600 2.3903 1345240800 2.3874 1345248000 2.3991 1345255200 2.3970 1345262400 2.3989 1345269600 2.3972 1345276800 2.3991 1345284000 2.3989 1345291200 2.3989 1345298400 2.3970 1345305600 2.3991 1345312800 2.3967 1345320000 2.3984 1345327200 2.3965 1345334400 2.3991 1345341600 2.3972 1345348800 2.4006 1345356000 2.3967 1345363200 2.3989 1345370400 2.3970 1345377600 2.3982 1345384800 2.3967 1345392000 2.3986 1345399200 2.3957 1345406400 2.3982 1345413600 2.3974 1345420800 2.3991 1345428000 2.3957 1345435200 2.3979 1345442400 2.3970 1345449600 2.4003 1345456800 2.4456 1345464000 2.3972 1345471200 2.3960 1345478400 2.3979 1345485600 2.3957 1345492800 2.3977 1345500000 2.3945 1345507200 2.3979 1345514400 2.3950 1345521600 2.3974 1345528800 2.4136 1345536000 2.4637 1345543200 2.4112 1345550400 2.4134 1345557600 2.4090 1345564800 2.4107 1345572000 2.4090 1345579200 2.4227 1345586400 2.4305 1345593600 2.4315 1345600800 2.4290 1345608000 2.4310 1345615200 2.4378 1345622400 2.4310 1345629600 2.4276 1345636800 2.4290 1345644000 2.4361 1345651200 2.4376 1345658400 2.4249 1345665600 2.4371 1345672800 2.4534 1345680000 2.4561 1345687200 2.4507 1345694400 2.4346 1345701600 2.3734 1345708800 2.4334 1345716000 2.4594 1345723200 2.4609 1345730400 2.4594 1345737600 2.4633 1345744800 2.4565 1345752000 2.4582 1345759200 2.4555 1345766400 2.4592 1345773600 2.4575 1345780800 2.4587 1345788000 2.4575 1345795200 2.4604 1345802400 2.4562 1345809600 2.4594 1345816800 2.4572 1345824000 2.4589 1345831200 2.4550 1345838400 2.4565 1345845600 2.4548 1345852800 2.4580 1345860000 2.4567 1345867200 2.4599 1345874400 2.4575 1345881600 2.4597 1345888800 2.4570 1345896000 2.4589 1345903200 2.4570 1345910400 2.4594 1345917600 2.4555 1345924800 2.4572 1345932000 2.4550 1345939200 2.4570 1345946400 2.4558 1345953600 2.4570 1345960800 2.4938 1345968000 2.5055 1345975200 2.4677 1345982400 2.4594 1345989600 2.4640 1345996800 2.4652 1346004000 2.4630 1346011200 2.4652 1346018400 2.4618 1346025600 2.4640 1346032800 2.4618 1346040000 2.4645 1346047200 2.4630 1346054400 2.4739 1346061600 2.4729 1346068800 2.4821 1346076000 2.4831 1346083200 2.4819 1346090400 2.4787 1346097600 2.4809 1346104800 2.4787 1346112000 2.4799 1346119200 2.4767 1346126400 2.4779 1346133600 2.4775 1346140800 2.4804 1346148000 2.4762 1346155200 2.4772 1346162400 2.4656 1346169600 2.4775 1346176800 2.4632 1346184000 2.4641 1346191200 2.4622 1346198400 2.4646 1346205600 2.4607 1346212800 2.4535 1346220000 2.4518 1346227200 2.4436 1346234400 2.4422 1346241600 2.4424 1346248800 2.4402 1346256000 2.4424 1346263200 2.4397 1346270400 2.4412 1346277600 2.4407 1346284800 2.4424 1346292000 2.4412 1346299200 2.4431 1346306400 2.4226 1346313600 2.4248 1346320800 2.4299 1346328000 2.4316 1346335200 2.4306 1346342400 2.4335 1346349600 2.4320 1346356800 2.4332 1346364000 2.4316 1346371200 2.4320 1346378400 2.4291 1346385600 2.4301 1346392800 2.4296 1346400000 2.4299 1346407200 2.4272 1346414400 2.4284 1346421600 2.4369 1346428800 2.4378 1346436000 2.4357 1346443200 2.4383 1346450400 2.4366 1346457600 2.4376 1346464800 2.4352 1346472000 2.4371 1346479200 2.4453 1346486400 2.4472 1346493600 2.4448 1346500800 2.4474 1346508000 2.4462 1346515200 2.4482 1346522400 2.4458 1346529600 2.3913 1346536800 2.4460 1346544000 2.4474 1346551200 2.4455 1346558400 2.4470 1346565600 2.4458 1346572800 2.4477 1346580000 2.4460 1346587200 2.4472 1346594400 2.4450 1346601600 2.4467 1346608800 2.4448 1346616000 2.4462 1346623200 2.4462 1346630400 2.4474 1346637600 2.4450 1346644800 2.4606 1346652000 2.4433 1346659200 2.4433 1346666400 2.4438 1346673600 2.4453 1346680800 2.4330 1346688000 2.4450 1346695200 2.4433 1346702400 2.4453 1346709600 2.4424 1346716800 2.4446 1346724000 2.4414 1346731200 2.4429 1346738400 2.4438 1346745600 2.4458 1346752800 2.4424 1346760000 2.4417 1346767200 2.4395 1346774400 2.4438 1346781600 2.4400 1346788800 2.4419 1346796000 2.4407 1346803200 2.4431 1346810400 2.4405 1346817600 2.4424 1346824800 2.4414 1346832000 2.4433 1346839200 2.4426 1346846400 2.4443 1346853600 2.4407 1346860800 2.4421 1346868000 2.4393 1346875200 2.4414 1346882400 2.4402 1346889600 2.4421 1346896800 2.4400 1346904000 2.4421 1346911200 2.4405 1346918400 2.4436 1346925600 2.4395 1346932800 2.4419 1346940000 2.4371 1346947200 2.4436 1346954400 2.4414 1346961600 2.4433 1346968800 2.4405 1346976000 2.4414 1346983200 2.4400 1346990400 2.4426 1346997600 2.4397 1347004800 2.4417 1347012000 2.4402 1347019200 2.4419 1347026400 2.4436 1347033600 2.4390 1347040800 2.4366 1347048000 2.4479 1347055200 2.4455 1347062400 2.4482 1347069600 2.4455 1347076800 2.4376 1347084000 2.4350 1347091200 2.4371 1347098400 2.4357 1347105600 2.4376 1347112800 2.4369 1347120000 2.4381 1347127200 2.4364 1347134400 2.4369 1347141600 2.4352 1347148800 2.4366 1347156000 2.4350 1347163200 2.4371 1347170400 2.4350 1347177600 2.4376 1347184800 2.4359 1347192000 2.4373 1347199200 2.4359 1347206400 2.4373 1347213600 2.4352 1347220800 2.4376 1347228000 2.4354 1347235200 2.4381 1347242400 2.4357 1347249600 2.4357 1347256800 2.4342 1347264000 2.4647 1347271200 2.4601 1347278400 2.4615 1347285600 2.4567 1347292800 2.4581 1347300000 2.4567 1347307200 2.4574 1347314400 2.4567 1347321600 2.4605 1347328800 2.4548 1347336000 2.4610 1347343200 2.4936 1347350400 2.4968 1347357600 2.4909 1347364800 2.4897 1347372000 2.4890 1347379200 2.4789 1347386400 2.4882 1347393600 2.4892 1347400800 2.4870 1347408000 2.4887 1347415200 2.4873 1347422400 2.4904 1347429600 2.5362 1347436800 2.4897 1347444000 2.5355 1347451200 2.5252 1347458400 2.5220 1347465600 2.5242 1347472800 2.5215 1347480000 2.5242 1347487200 2.5213 1347494400 2.5237 1347501600 2.5213 1347508800 2.5235 1347516000 2.5203 1347523200 2.5699 1347530400 2.5198 1347537600 2.5222 1347544800 2.5190 1347552000 2.5205 1347559200 2.5171 1347566400 2.5161 1347573600 2.5139 1347580800 2.5168 1347588000 2.5168 1347595200 2.5156 1347602400 2.5241 1347609600 2.5263 1347616800 2.5134 1347624000 2.5149 1347631200 2.5127 1347638400 2.5139 1347645600 2.5114 1347652800 2.5144 1347660000 2.5134 1347667200 2.5100 1347674400 2.5114 1347681600 2.5124 1347688800 2.5097 1347696000 2.5124 1347703200 2.5105 1347710400 2.5114 1347717600 2.5220 1347724800 2.5245 1347732000 2.5235 1347739200 2.5124 1347746400 2.5105 1347753600 2.5124 1347760800 2.5100 1347768000 2.5114 1347775200 2.5083 1347782400 2.5247 1347789600 2.5203 1347796800 2.5217 1347804000 2.5281 1347811200 2.5192 1347818400 2.5170 1347825600 2.5185 1347832800 2.5165 1347840000 2.5190 1347847200 2.5202 1347854400 2.5207 1347861600 2.5197 1347868800 2.5309 1347876000 2.5284 1347883200 2.5312 1347890400 2.5282 1347897600 2.5297 1347904800 2.5275 1347912000 2.5287 1347919200 2.5277 1347926400 2.5192 1347933600 2.5255 1347940800 2.5398 1347948000 2.5766 1347955200 2.5403 1347962400 2.5280 1347969600 2.5314 1347976800 2.5275 1347984000 2.5307 1347991200 2.5297 1347998400 2.5316 1348005600 2.5195 1348012800 2.5459 1348020000 2.5481 1348027200 2.5472 1348034400 2.5420 1348041600 2.5454 1348048800 2.5452 1348056000 2.5454 1348063200 2.5228 1348070400 2.5425 1348077600 2.5407 1348084800 2.5519 1348092000 2.5509 1348099200 2.5432 1348106400 2.5524 1348113600 2.5519 1348120800 2.5507 1348128000 2.5517 1348135200 2.5509 1348142400 2.5524 1348149600 2.5484 1348156800 2.5509 1348164000 2.5586 1348171200 2.5489 1348178400 2.5457 1348185600 2.5477 1348192800 2.5445 1348200000 2.5482 1348207200 2.5475 1348214400 2.5477 1348221600 2.5430 1348228800 2.5438 1348236000 2.5428 1348243200 2.5435 1348250400 2.5408 1348257600 2.5401 1348264800 2.5391 1348272000 2.5418 1348279200 2.5406 1348286400 2.5403 1348293600 2.5381 1348300800 2.5398 1348308000 2.5386 1348315200 2.5396 1348322400 2.5379 1348329600 2.5413 1348336800 2.5391 1348344000 2.5416 1348351200 2.5396 1348358400 2.5411 1348365600 2.5391 1348372800 2.5408 1348380000 2.5384 1348387200 2.5428 1348394400 2.5401 1348401600 2.5445 1348408800 2.5384 1348416000 2.5396 1348423200 2.5277 1348430400 2.5398 1348437600 2.5376 1348444800 2.5398 1348452000 2.5379 1348459200 2.5413 1348466400 2.5398 1348473600 2.5425 1348480800 2.5393 1348488000 2.5510 1348495200 2.5463 1348502400 2.5488 1348509600 2.5470 1348516800 2.5485 1348524000 2.5473 1348531200 2.5485 1348538400 2.5458 1348545600 2.5468 1348552800 2.5451 1348560000 2.5458 1348567200 2.5446 1348574400 2.5453 1348581600 2.5424 1348588800 2.5438 1348596000 2.5419 1348603200 2.5441 1348610400 2.5416 1348617600 2.5438 1348624800 2.5404 1348632000 2.5436 1348639200 2.5792 1348646400 2.6850 1348653600 2.5814 1348660800 2.5814 1348668000 2.5767 1348675200 2.5797 1348682400 2.5735 1348689600 2.5878 1348696800 2.5855 1348704000 2.5880 1348711200 2.5870 1348718400 2.5863 1348725600 2.5749 1348732800 2.5764 1348740000 2.5747 1348747200 2.5831 1348754400 2.5863 1348761600 2.5752 1348768800 2.5848 1348776000 2.5841 1348783200 2.5841 1348790400 2.5855 1348797600 2.5841 1348804800 2.5860 1348812000 2.5843 1348819200 2.5890 1348826400 2.5883 1348833600 2.5863 1348840800 2.5712 1348848000 2.5722 1348855200 2.5732 1348862400 2.5739 1348869600 2.5737 1348876800 2.5846 1348884000 2.5813 1348891200 2.5838 1348898400 2.5816 1348905600 2.5841 1348912800 2.5821 1348920000 2.5843 1348927200 2.5828 1348934400 2.5848 1348941600 2.5831 1348948800 2.5858 1348956000 2.5833 1348963200 2.5762 1348970400 2.5725 1348977600 2.5762 1348984800 2.5735 1348992000 2.5764 1348999200 2.5747 1349006400 2.5767 1349013600 2.5737 1349020800 2.5732 1349028000 2.5740 1349035200 2.5848 1349042400 2.5836 1349049600 2.5855 1349056800 2.5747 1349064000 2.5828 1349071200 2.5843 1349078400 2.5451 1349085600 2.5427 1349092800 2.5471 1349100000 2.5454 1349107200 2.5464 1349114400 2.5339 1349121600 2.5383 1349128800 2.5378 1349136000 2.5390 1349143200 2.5373 1349150400 2.5393 1349157600 2.6129 1349164800 2.6495 1349172000 2.5631 1349179200 2.5646 1349186400 2.5621 1349193600 2.5614 1349200800 2.5592 1349208000 2.5700 1349215200 2.5575 1349222400 2.5690 1349229600 2.5690 1349236800 2.5700 1349244000 2.6331 1349251200 2.6371 1349258400 2.6079 1349265600 2.6162 1349272800 2.6132 1349280000 2.6164 1349287200 2.6137 1349294400 2.6099 1349301600 2.6164 1349308800 2.6207 1349316000 2.6162 1349323200 2.6167 1349330400 2.6142 1349337600 2.6147 1349344800 2.6174 1349352000 2.6205 1349359200 2.6157 1349366400 2.6167 1349373600 2.6144 1349380800 2.6164 1349388000 2.6159 1349395200 2.6172 1349402400 2.6132 1349409600 2.6157 1349416800 2.6134 1349424000 2.6144 1349431200 2.6109 1349438400 2.6127 1349445600 2.6117 1349452800 2.6137 1349460000 2.6114 1349467200 2.6117 1349474400 2.6099 1349481600 2.6122 1349488800 2.6092 1349496000 2.6117 1349503200 2.6097 1349510400 2.6149 1349517600 2.6137 1349524800 2.6142 1349532000 2.6134 1349539200 2.6157 1349546400 2.6124 1349553600 2.6147 1349560800 2.6122 1349568000 2.6144 1349575200 2.6117 1349582400 2.6137 1349589600 2.6129 1349596800 2.6071 1349604000 2.6129 1349611200 2.6154 1349618400 2.6127 1349625600 2.6157 1349632800 2.5666 1349640000 2.5690 1349647200 2.5653 1349654400 2.6144 1349661600 2.6119 1349668800 2.6142 1349676000 2.6122 1349683200 2.6119 1349690400 2.6102 1349697600 2.6117 1349704800 2.6094 1349712000 2.6129 1349719200 2.6107 1349726400 2.6107 1349733600 2.6087 1349740800 2.6122 1349748000 2.6074 1349755200 2.6084 1349762400 2.6062 1349769600 2.6072 1349776800 2.6522 1349784000 2.6067 1349791200 2.6067 1349798400 2.6052 1349805600 2.6047 1349812800 2.6047 1349820000 2.6022 1349827200 2.6050 1349834400 2.6020 1349841600 2.6055 1349848800 2.6017 1349856000 2.6025 1349863200 2.5990 1349870400 2.6000 1349877600 2.5968 1349884800 2.5983 1349892000 2.5956 1349899200 2.5787 1349906400 2.5773 1349913600 2.5878 1349920800 2.5863 1349928000 2.5885 1349935200 2.6119 1349942400 2.6647 1349949600 2.6416 1349956800 2.6331 1349964000 2.6313 1349971200 2.6346 1349978400 2.6298 1349985600 2.6306 1349992800 2.6291 1350000000 2.6316 1350007200 2.6298 1350014400 2.6423 1350021600 2.6593 1350028800 2.6465 1350036000 2.6443 1350043200 2.6460 1350050400 2.6435 1350057600 2.6448 1350064800 2.6428 1350072000 2.6448 1350079200 2.6438 1350086400 2.6468 1350093600 2.6463 1350100800 2.6443 1350108000 2.6395 1350115200 2.6530 1350122400 2.6425 1350129600 2.6435 1350136800 2.6420 1350144000 2.6348 1350151200 2.6528 1350158400 2.6540 1350165600 2.6518 1350172800 2.6550 1350180000 2.6503 1350187200 2.6535 1350194400 2.6558 1350201600 2.6571 1350208800 2.6563 1350216000 2.6520 1350223200 2.6515 1350230400 2.6533 1350237600 2.6510 1350244800 2.6717 1350252000 2.6689 1350259200 2.6705 1350266400 2.6694 1350273600 2.6710 1350280800 2.6694 1350288000 2.6702 1350295200 2.6684 1350302400 2.6705 1350309600 2.6679 1350316800 2.6694 1350324000 2.6684 1350331200 2.6722 1350338400 2.6727 1350345600 2.6715 1350352800 2.6652 1350360000 2.6664 1350367200 2.6654 1350374400 2.6679 1350381600 2.6669 1350388800 2.6652 1350396000 2.6624 1350403200 2.6634 1350410400 2.6636 1350417600 2.6639 1350424800 2.6611 1350432000 2.6624 1350439200 2.6732 1350446400 2.6745 1350453600 2.6710 1350460800 2.7196 1350468000 2.7173 1350475200 2.7196 1350482400 2.7163 1350489600 2.7206 1350496800 2.7147 1350504000 2.7168 1350511200 2.7155 1350518400 2.7168 1350525600 2.7155 1350532800 2.7165 1350540000 2.7157 1350547200 2.7175 1350554400 2.7150 1350561600 2.7160 1350568800 2.7116 1350576000 2.7109 1350583200 2.7078 1350590400 2.7101 1350597600 2.7091 1350604800 2.7163 1350612000 2.7116 1350619200 2.7122 1350626400 2.7137 1350633600 2.7507 1350640800 2.7849 1350648000 2.7510 1350655200 2.7484 1350662400 2.7487 1350669600 2.7455 1350676800 2.7476 1350684000 2.7414 1350691200 2.7437 1350698400 2.7317 1350705600 2.7430 1350712800 2.7393 1350720000 2.7430 1350727200 2.7406 1350734400 2.7437 1350741600 2.7417 1350748800 2.7445 1350756000 2.7419 1350763200 2.7435 1350770400 2.7404 1350777600 2.7430 1350784800 2.7406 1350792000 2.7432 1350799200 2.7404 1350806400 2.7432 1350813600 2.7406 1350820800 2.7524 1350828000 2.7503 1350835200 2.7529 1350842400 2.7511 1350849600 2.7532 1350856800 2.7511 1350864000 2.7529 1350871200 2.7524 1350878400 2.7537 1350885600 2.7526 1350892800 2.7532 1350900000 2.7506 1350907200 2.7516 1350914400 2.7503 1350921600 2.7521 1350928800 2.7498 1350936000 2.7529 1350943200 2.7503 1350950400 2.7545 1350957600 2.7445 1350964800 2.7468 1350972000 2.7455 1350979200 2.7513 1350986400 2.6933 1350993600 2.6958 1351000800 2.7480 1351008000 2.7762 1351015200 2.7741 1351022400 2.7757 1351029600 2.7733 1351036800 2.7754 1351044000 2.7736 1351051200 2.7752 1351058400 2.7736 1351065600 2.7579 1351072800 2.7736 1351080000 2.7746 1351087200 2.7705 1351094400 2.7733 1351101600 2.7731 1351108800 2.7773 1351116000 2.7840 1351123200 2.7948 1351130400 2.7919 1351137600 2.7929 1351144800 2.7866 1351152000 2.7908 1351159200 2.7580 1351166400 2.7864 1351173600 2.7840 1351180800 2.7851 1351188000 2.7838 1351195200 2.7882 1351202400 2.7835 1351209600 2.7869 1351216800 2.7845 1351224000 2.7921 1351231200 2.7799 1351238400 2.8157 1351245600 2.8133 1351252800 2.7775 1351260000 2.7723 1351267200 2.7744 1351274400 2.7721 1351281600 2.7734 1351288800 2.7723 1351296000 2.7736 1351303200 2.7721 1351310400 2.7825 1351317600 2.7799 1351324800 2.7767 1351332000 2.7645 1351339200 2.7671 1351346400 2.7651 1351353600 2.7679 1351360800 2.7747 1351368000 2.7778 1351375200 2.7848 1351382400 2.7871 1351389600 2.7853 1351396800 2.7884 1351404000 2.7858 1351411200 2.7900 1351418400 2.7884 1351425600 2.7882 1351432800 2.7866 1351440000 2.7882 1351447200 2.7856 1351454400 2.7926 1351461600 2.7837 1351468800 2.7861 1351476000 2.7832 1351483200 2.7858 1351490400 2.7824 1351497600 2.7869 1351504800 2.7840 1351512000 2.7861 1351519200 2.7843 1351526400 2.7845 1351533600 2.7832 1351540800 2.7811 1351548000 2.7788 1351555200 2.7778 1351562400 2.7747 1351569600 2.7835 1351576800 2.7830 1351584000 2.7770 1351591200 2.7760 1351598400 2.7853 1351605600 2.7814 1351612800 2.7809 1351620000 2.7767 1351627200 2.7783 1351634400 2.7856 1351641600 2.7900 1351648800 2.7858 1351656000 2.7884 1351663200 2.7837 1351670400 2.7853 1351677600 2.7845 1351684800 2.7832 1351692000 2.7718 1351699200 2.7856 1351706400 2.7739 1351713600 2.7856 1351720800 2.7749 1351728000 2.7762 1351735200 2.7710 1351742400 2.7710 1351749600 2.7703 1351756800 2.7710 1351764000 2.7695 1351771200 2.7708 1351778400 2.7703 1351785600 2.7710 1351792800 2.7685 1351800000 2.7692 1351807200 2.7656 1351814400 2.7669 1351821600 2.7677 1351828800 2.7697 1351836000 2.7667 1351843200 2.7705 1351850400 2.7659 1351857600 2.7682 1351864800 2.7677 1351872000 2.7674 1351879200 2.7646 1351886400 2.7421 1351900800 2.7459 1351908000 2.7441 1351915200 2.7449 1351922400 2.7329 1351929600 2.7355 1351936800 2.7334 1351944000 2.7377 1351951200 2.7439 1351958400 2.7461 1351965600 2.7431 1351972800 2.7454 1351980000 2.7357 1351987200 2.7372 1351994400 2.7334 1352001600 2.7355 1352008800 2.7334 1352016000 2.7349 1352023200 2.7334 1352030400 2.7347 1352037600 2.7342 1352044800 2.7342 1352052000 2.7309 1352059200 2.7317 1352066400 2.7302 1352073600 2.7309 1352080800 2.7294 1352088000 2.7317 1352095200 2.7302 1352102400 2.7235 1352109600 2.7213 1352116800 2.7317 1352124000 2.7272 1352131200 2.7287 1352138400 2.7356 1352145600 2.7373 1352152800 2.7437 1352160000 2.7495 1352167200 2.7422 1352174400 2.7422 1352181600 2.7412 1352188800 2.7412 1352196000 2.7400 1352203200 2.7430 1352210400 2.7407 1352217600 2.7348 1352224800 2.7269 1352232000 2.7375 1352239200 2.7370 1352246400 2.7390 1352253600 2.7370 1352260800 2.7486 1352268000 2.7491 1352275200 2.7537 1352282400 2.7492 1352289600 2.7510 1352296800 2.7500 1352304000 2.7517 1352311200 2.7477 1352318400 2.7497 1352325600 2.7482 1352332800 2.7500 1352340000 2.7467 1352347200 2.7711 1352354400 2.7691 1352361600 2.7709 1352368800 2.7675 1352376000 2.7701 1352383200 2.7673 1352390400 2.7696 1352397600 2.7783 1352404800 2.7785 1352412000 2.7742 1352419200 2.7837 1352426400 2.7832 1352433600 2.7744 1352440800 2.7721 1352448000 2.7734 1352455200 2.8061 1352462400 2.8056 1352469600 2.8023 1352476800 2.8067 1352484000 2.8049 1352491200 2.8056 1352498400 2.8117 1352505600 2.8232 1352512800 2.8204 1352520000 2.8227 1352527200 2.8217 1352534400 2.8225 1352541600 2.8212 1352548800 2.8222 1352556000 2.8196 1352563200 2.8036 1352570400 2.8025 1352577600 2.8046 1352584800 2.8117 1352592000 2.8130 1352599200 2.8117 1352606400 2.8156 1352613600 2.8141 1352620800 2.8156 1352628000 2.8109 1352635200 2.8141 1352642400 2.8117 1352649600 2.8135 1352656800 2.8112 1352664000 2.8130 1352671200 2.8120 1352678400 2.8135 1352685600 2.8122 1352692800 2.8141 1352700000 2.8117 1352707200 2.8130 1352714400 2.8084 1352721600 2.8097 1352728800 2.8068 1352736000 2.8000 1352743200 2.7969 1352750400 2.7989 1352757600 2.7984 1352764800 2.8005 1352772000 2.7979 1352779200 2.8002 1352786400 2.7982 1352793600 2.7966 1352800800 2.8030 1352808000 2.8035 1352815200 2.8032 1352822400 2.8050 1352829600 2.8106 1352836800 2.8116 1352844000 2.8098 1352851200 2.8147 1352858400 2.8052 1352865600 2.8134 1352872800 2.8098 1352880000 2.8114 1352887200 2.8101 1352894400 2.8072 1352901600 2.8057 1352908800 2.8072 1352916000 2.8070 1352923200 2.8054 1352930400 2.8057 1352937600 2.8067 1352944800 2.7963 1352952000 2.8054 1352959200 2.8039 1352966400 2.8052 1352973600 2.8037 1352980800 2.8042 1352988000 2.8026 1352995200 2.8060 1353002400 2.7996 1353009600 2.7938 1353016800 2.8042 1353024000 2.8026 1353031200 2.7975 1353038400 2.8014 1353045600 2.7638 1353052800 2.8029 1353060000 2.7831 1353067200 2.8031 1353074400 2.8019 1353081600 2.8024 1353088800 2.8024 1353096000 2.8029 1353103200 2.8062 1353110400 2.8044 1353117600 2.8026 1353124800 2.8037 1353132000 2.8029 1353139200 2.8039 1353146400 2.8019 1353153600 2.8047 1353160800 2.8021 1353168000 2.8039 1353175200 2.8026 1353182400 2.8029 1353189600 2.8016 1353196800 2.8026 1353204000 2.8014 1353211200 2.8026 1353218400 2.8026 1353225600 2.8042 1353232800 2.8016 1353240000 2.8024 1353247200 2.7991 1353254400 2.7991 1353261600 2.7978 1353268800 2.7996 1353276000 2.7973 1353283200 2.7998 1353290400 2.7983 1353297600 2.7996 1353304800 2.7980 1353312000 2.8089 1353319200 2.8228 1353326400 2.8233 1353333600 2.8213 1353340800 2.8220 1353348000 2.8207 1353355200 2.8218 1353362400 2.8210 1353369600 2.8288 1353376800 2.8283 1353384000 2.8301 1353391200 2.8283 1353398400 2.8293 1353405600 2.8179 1353412800 2.8252 1353420000 2.8186 1353427200 2.8201 1353434400 2.8196 1353441600 2.8091 1353448800 2.8169 1353456000 2.8304 1353463200 2.8242 1353470400 2.8262 1353477600 2.8237 1353484800 2.8265 1353492000 2.8234 1353499200 2.8234 1353506400 2.8204 1353513600 2.8224 1353520800 2.8191 1353528000 2.8214 1353535200 2.8201 1353542400 2.8244 1353549600 2.8244 1353556800 2.8250 1353564000 2.8204 1353571200 2.8204 1353578400 2.8181 1353585600 2.8191 1353592800 2.8165 1353600000 2.8147 1353607200 2.8124 1353614400 2.8150 1353621600 2.8135 1353628800 2.8145 1353636000 2.8119 1353643200 2.8135 1353650400 2.8112 1353657600 2.8147 1353664800 2.8130 1353672000 2.8140 1353679200 2.8122 1353686400 2.8142 1353693600 2.8112 1353700800 2.8142 1353708000 2.8130 1353715200 2.8152 1353722400 2.8117 1353729600 2.8124 1353736800 2.8107 1353744000 2.8130 1353751200 2.8124 1353758400 2.8130 1353765600 2.8107 1353772800 2.8150 1353780000 2.8127 1353787200 2.8140 1353794400 2.8112 1353801600 2.8137 1353808800 2.8119 1353816000 2.8140 1353823200 2.8122 1353830400 2.8132 1353837600 2.8132 1353844800 2.8135 1353852000 2.8130 1353859200 2.8137 1353866400 2.8124 1353873600 2.8132 1353880800 2.8109 1353888000 2.8130 1353895200 2.8160 1353902400 2.8130 1353909600 2.8109 1353916800 2.8130 1353924000 2.8119 1353931200 2.7536 1353938400 2.8112 1353945600 2.8112 1353952800 2.8104 1353960000 2.8135 1353967200 2.8117 1353974400 2.8130 1353981600 2.8117 1353988800 2.8163 1353996000 2.8107 1354003200 2.8305 1354010400 2.8463 1354017600 2.8491 1354024800 2.8466 1354032000 2.8473 1354039200 2.8455 1354046400 2.8466 1354053600 2.8460 1354060800 2.8556 1354068000 2.8448 1354075200 2.8450 1354082400 2.8430 1354089600 2.8468 1354096800 2.8804 1354104000 2.8814 1354111200 2.8793 1354118400 2.8801 1354125600 2.8793 1354132800 2.8824 1354140000 2.8796 1354147200 2.8806 1354154400 2.8840 1354161600 2.8814 1354168800 2.8783 1354176000 2.9043 1354183200 2.9001 1354190400 2.9017 1354197600 2.9001 1354204800 2.9022 1354212000 2.9019 1354219200 2.9012 1354226400 2.9014 1354233600 2.9012 1354240800 2.8996 1354248000 2.9009 1354255200 2.9001 1354262400 2.8979 1354269600 2.8975 1354276800 2.9030 1354284000 2.8999 1354291200 2.9009 1354298400 2.8942 1354305600 2.9004 1354312800 2.9076 1354320000 2.9073 1354327200 2.9055 1354334400 2.9073 1354341600 2.9076 1354348800 2.9179 1354356000 2.9163 1354363200 2.9094 1354370400 2.9145 1354377600 2.9155 1354384800 2.9145 1354392000 2.9160 1354399200 2.9142 1354406400 2.9276 1354413600 2.9137 1354420800 2.9160 1354428000 2.9155 1354435200 2.9166 1354442400 2.9147 1354449600 2.9142 1354456800 2.9129 1354464000 2.9142 1354471200 2.9129 1354478400 2.9134 1354485600 2.9129 1354492800 2.9152 1354500000 2.9129 1354507200 2.9155 1354514400 2.9113 1354521600 2.9139 1354528800 2.9116 1354536000 2.9176 1354543200 2.9108 1354550400 2.9121 1354557600 2.9092 1354564800 2.9100 1354572000 2.9077 1354579200 2.9100 1354586400 2.9082 1354593600 2.9103 1354600800 2.9087 1354608000 2.9090 1354615200 2.9143 1354622400 2.8636 1354629600 2.9135 1354636800 2.9158 1354644000 2.9056 1354651200 2.9166 1354658400 2.9238 1354665600 2.9256 1354672800 2.9243 1354680000 2.9246 1354687200 2.9232 1354694400 2.9145 1354701600 2.9188 1354708800 2.9114 1354716000 2.9085 1354723200 2.9114 1354730400 2.9170 1354737600 2.9196 1354744800 2.9170 1354752000 2.9185 1354759200 2.9141 1354766400 2.9151 1354773600 2.9388 1354780800 2.9499 1354788000 2.9480 1354795200 2.9491 1354802400 2.9480 1354809600 2.9493 1354816800 2.9470 1354824000 2.9483 1354831200 2.9470 1354838400 2.9517 1354845600 2.9491 1354852800 2.9504 1354860000 2.9664 1354867200 2.9672 1354874400 2.9651 1354881600 2.9667 1354888800 2.9640 1354896000 2.9638 1354903200 2.9501 1354910400 2.9519 1354917600 2.9587 1354924800 2.9598 1354932000 2.9572 1354939200 2.9603 1354946400 2.9585 1354953600 2.9606 1354960800 2.9582 1354968000 2.9598 1354975200 2.9577 1354982400 2.9587 1354989600 2.9569 1354996800 2.9504 1355004000 2.9482 1355011200 2.9590 1355018400 2.9648 1355025600 2.9648 1355032800 2.9561 1355040000 2.9598 1355047200 2.9593 1355054400 2.9585 1355061600 2.9564 1355068800 2.9566 1355076000 2.9540 1355083200 2.9569 1355090400 2.9537 1355097600 2.9477 1355104800 2.9553 1355112000 2.9590 1355119200 2.9572 1355126400 2.9574 1355133600 2.9556 1355140800 2.9572 1355148000 2.9616 1355155200 2.9621 1355162400 2.9605 1355169600 2.9605 1355176800 2.9592 1355184000 2.9616 1355191200 2.9589 1355198400 2.9671 1355205600 2.9524 1355212800 2.9618 1355220000 2.9571 1355227200 2.9571 1355234400 2.9561 1355241600 2.9558 1355248800 2.9532 1355256000 2.9550 1355263200 2.9532 1355270400 2.9582 1355277600 2.9448 1355284800 2.9550 1355292000 2.9534 1355299200 2.9754 1355306400 2.9735 1355313600 2.9722 1355320800 2.9712 1355328000 2.9730 1355335200 2.9706 1355342400 2.9728 1355349600 2.9728 1355356800 2.9652 1355364000 2.9613 1355371200 2.9626 1355378400 2.9610 1355385600 2.9816 1355392800 2.9753 1355400000 2.9761 1355407200 2.9737 1355414400 2.9756 1355421600 2.9750 1355428800 2.9771 1355436000 2.9724 1355443200 2.9724 1355450400 2.9721 1355457600 2.9729 1355464800 2.9716 1355472000 2.9904 1355479200 2.9874 1355486400 2.9893 1355493600 2.9869 1355500800 2.9901 1355508000 2.9885 1355515200 2.9867 1355522400 2.9848 1355529600 2.9853 1355536800 2.9853 1355544000 2.9848 1355551200 2.9835 1355558400 2.9939 1355565600 2.9845 1355572800 2.9851 1355580000 2.9822 1355587200 2.9843 1355594400 2.9822 1355601600 2.9843 1355608800 2.9814 1355616000 2.9830 1355623200 2.9811 1355630400 2.9822 1355637600 2.9814 1355644800 2.9835 1355652000 2.9824 1355659200 2.9843 1355666400 2.9835 1355673600 2.9840 1355680800 2.9827 1355688000 2.9843 1355695200 2.9817 1355702400 2.9848 1355709600 2.9830 1355716800 2.9835 1355724000 2.9830 1355731200 2.9840 1355738400 2.9845 1355745600 2.9872 1355752800 2.9835 1355760000 2.9843 1355767200 2.9739 1355774400 2.9658 1355781600 2.9803 1355788800 2.9835 1355796000 2.9814 1355803200 2.9809 1355810400 2.9777 1355817600 2.9463 1355824800 2.9422 1355832000 2.9527 1355839200 2.9443 1355846400 2.9479 1355853600 2.9450 1355860800 2.9773 1355868000 2.9739 1355875200 2.9760 1355882400 2.9731 1355889600 2.9744 1355896800 2.9718 1355904000 2.9648 1355911200 2.9663 1355918400 2.9689 1355925600 2.9655 1355932800 2.9679 1355940000 2.9658 1355947200 2.9676 1355954400 2.9650 1355961600 2.9676 1355968800 2.9655 1355976000 2.9713 1355983200 2.9611 1355990400 2.9639 1355997600 2.9632 1356004800 2.9634 1356012000 2.9688 1356019200 2.9725 1356026400 2.9619 1356033600 2.9720 1356040800 2.9696 1356048000 2.9720 1356055200 2.9691 1356062400 2.9717 1356069600 2.9701 1356076800 2.9709 1356084000 2.9686 1356091200 2.9699 1356098400 2.9670 1356105600 2.9688 1356112800 2.9665 1356120000 2.9680 1356127200 2.9660 1356134400 2.9688 1356141600 2.9688 1356148800 2.9699 1356156000 2.9680 1356163200 2.9688 1356170400 2.9667 1356177600 2.9683 1356184800 2.9667 1356192000 2.9691 1356199200 2.9662 1356206400 2.9686 1356213600 2.9513 1356220800 2.9686 1356228000 2.9667 1356235200 2.9678 1356242400 2.9660 1356249600 2.9691 1356256800 2.9662 1356264000 2.9678 1356271200 2.9636 1356278400 2.9652 1356285600 2.9636 1356292800 2.9652 1356300000 2.9634 1356307200 2.9688 1356314400 2.9665 1356321600 2.9691 1356328800 2.9660 1356336000 2.9688 1356343200 2.9665 1356350400 2.9680 1356357600 2.9667 1356364800 2.9616 1356372000 2.9600 1356379200 2.9699 1356386400 2.9717 1356393600 2.9725 1356400800 2.9699 1356408000 2.9735 1356415200 2.9704 1356422400 2.9722 1356429600 2.9706 1356436800 2.9748 1356444000 2.9717 1356451200 2.9722 1356458400 2.9720 1356465600 2.9717 1356472800 2.9696 1356480000 2.9714 1356487200 2.9701 1356494400 2.9714 1356501600 2.9709 1356508800 2.9725 1356516000 2.9701 1356523200 2.9720 1356530400 2.9714 1356537600 2.9632 1356544800 2.9616 1356552000 2.9639 1356559200 2.9606 1356566400 2.9626 1356573600 2.9608 1356580800 2.9639 1356588000 2.9528 1356595200 2.9212 1356602400 2.9544 1356609600 2.9557 1356616800 2.9541 1356624000 2.9551 1356631200 2.9531 1356638400 2.9557 1356645600 2.9606 1356652800 2.9639 1356660000 2.9611 1356667200 2.9642 1356674400 2.9104 1356681600 2.8911 1356688800 2.9399 1356696000 2.9663 1356703200 2.9616 1356710400 2.9663 1356717600 2.9637 1356724800 2.9420 1356732000 2.9376 1356739200 2.9391 1356746400 2.9378 1356753600 2.9396 1356760800 2.9368 1356768000 2.9394 1356775200 2.9370 1356782400 2.9391 1356789600 2.9376 1356796800 2.9394 1356804000 2.9383 1356811200 2.9388 1356818400 2.9373 1356825600 2.9381 1356832800 2.9363 1356840000 2.9132 1356847200 2.9107 1356854400 2.9130 1356861600 2.9368 1356868800 2.9383 1356876000 2.9360 1356883200 2.9394 1356890400 2.9363 1356897600 2.9611 1356904800 2.9587 1356912000 2.9593 1356919200 2.9479 1356926400 2.9492 1356933600 2.9561 1356940800 2.9580 1356948000 2.9561 1356955200 2.9582 1356962400 2.9580 1356969600 2.9608 1356976800 2.9582 1356984000 2.9598 1356991200 2.9577 1356998400 2.9590 1357005600 2.9572 1357012800 2.9678 1357020000 2.9580 1357027200 2.9606 1357034400 2.9590 1357041600 2.9598 1357048800 2.9585 1357056000 2.9608 1357063200 2.9613 1357070400 2.9603 1357077600 2.9585 1357084800 2.9606 1357092000 2.9590 1357099200 2.9655 1357106400 2.9661 1357113600 2.9682 1357120800 2.9669 1357128000 2.9682 1357135200 2.9635 1357142400 2.9679 1357149600 2.9640 1357156800 2.9637 1357164000 2.9619 1357171200 2.9637 1357178400 2.9642 1357185600 2.9645 1357192800 2.9611 1357200000 2.9624 1357207200 2.9608 1357214400 2.9616 1357221600 2.9582 1357228800 2.9564 1357236000 2.9554 1357243200 2.9572 1357250400 2.9548 1357257600 2.9572 1357264800 2.9559 1357272000 2.9564 1357279200 2.9546 1357286400 2.9556 1357293600 2.9835 1357300800 2.9840 1357308000 2.9801 1357315200 2.9899 1357322400 2.9881 1357329600 2.9873 1357336800 2.9855 1357344000 2.9876 1357351200 2.9878 1357358400 2.9897 1357365600 2.9860 1357372800 2.9870 1357380000 2.9934 1357387200 2.9868 1357394400 2.9844 1357401600 2.9868 1357408800 2.9852 1357416000 2.9863 1357423200 2.9895 1357430400 2.9916 1357437600 2.9922 1357444800 2.9911 1357452000 2.9903 1357459200 2.9919 1357466400 2.9903 1357473600 2.9911 1357480800 2.9887 1357488000 2.9903 1357495200 2.9880 1357502400 2.9893 1357509600 2.9880 1357516800 2.9839 1357524000 2.9813 1357531200 2.9836 1357538400 2.9818 1357545600 2.9826 1357552800 2.9802 1357560000 2.9813 1357567200 2.9792 1357574400 2.9813 1357581600 2.9831 1357588800 2.9839 1357596000 2.9823 1357603200 2.9836 1357610400 2.9821 1357617600 2.9784 1357624800 2.9748 1357632000 2.9756 1357639200 2.9740 1357646400 2.9743 1357653600 2.9709 1357660800 2.9730 1357668000 2.9709 1357675200 2.9740 1357682400 2.9735 1357689600 2.9750 1357696800 2.9722 1357711200 2.9725 1357718400 2.9632 1357725600 2.9612 1357732800 2.9653 1357740000 2.9719 1357747200 2.9732 1357754400 2.9722 1357761600 2.9748 1357768800 2.9717 1357776000 2.9693 1357783200 2.9662 1357790400 2.9678 1357797600 2.9652 1357812000 2.9668 1357819200 2.9647 1357826400 2.9655 1357833600 2.9709 1357840800 2.9693 1357848000 2.9727 1357855200 2.9660 1357862400 2.9681 1357869600 2.9662 1357876800 2.9701 1357884000 2.9691 1357891200 2.9693 1357898400 2.9670 1357905600 2.9686 1357912800 2.9673 1357920000 2.9675 1357927200 2.9639 1357934400 2.9691 1357941600 2.9647 1357948800 2.9668 1357956000 2.9642 1357963200 2.9670 1357970400 2.9662 1357977600 2.9665 1357984800 2.9642 1357992000 2.9174 1357999200 2.9647 1358006400 2.9660 1358013600 2.9644 1358020800 2.9693 1358028000 2.9655 1358035200 2.9681 1358042400 2.9673 1358049600 2.9681 1358056800 2.9662 1358064000 2.9712 1358071200 2.9691 1358078400 2.9722 1358085600 2.9655 1358092800 2.9675 1358100000 2.9660 1358107200 2.9670 1358114400 2.9660 1358121600 2.9673 1358128800 2.9647 1358136000 2.9655 1358143200 2.9652 1358150400 2.9665 1358157600 2.9642 1358164800 2.9673 1358172000 2.9639 1358179200 2.9660 1358186400 2.9744 1358193600 2.9760 1358200800 2.9820 1358208000 2.9752 1358215200 2.9747 1358222400 2.9737 1358229600 2.9895 1358236800 2.9905 1358244000 2.9879 1358251200 2.9887 1358258400 2.9884 1358265600 2.9786 1358272800 2.9768 1358280000 2.9710 1358287200 2.9700 1358294400 2.9692 1358301600 2.9682 1358308800 2.9730 1358316000 2.9676 1358323200 2.9877 1358330400 2.9948 1358337600 3.0124 1358344800 3.0106 1358352000 3.0124 1358359200 3.0064 1358366400 3.0072 1358373600 3.0143 1358380800 3.0093 1358388000 3.0085 1358395200 3.0085 1358402400 3.0127 1358409600 2.9542 1358416800 3.0104 1358424000 3.0119 1358431200 3.0070 1358438400 3.0154 1358445600 3.0130 1358452800 3.0238 1358460000 3.0245 1358467200 3.0329 1358474400 3.0300 1358481600 3.0222 1358488800 3.0225 1358496000 3.0248 1358503200 3.0164 1358510400 3.0198 1358517600 3.0196 1358524800 3.0180 1358532000 3.0167 1358539200 3.0177 1358546400 3.0169 1358553600 3.0172 1358560800 3.0149 1358568000 3.0269 1358575200 3.0227 1358582400 3.0245 1358589600 3.0238 1358596800 3.0245 1358604000 3.0222 1358611200 3.0238 1358618400 3.0222 1358625600 3.0243 1358632800 3.0245 1358640000 3.0266 1358647200 3.0253 1358654400 3.0266 1358661600 3.0245 1358668800 3.0266 1358676000 3.0248 1358683200 3.0264 1358690400 3.0243 1358697600 3.0253 1358704800 3.0258 1358712000 3.0277 1358719200 3.0248 1358726400 3.0248 1358733600 3.0251 1358740800 3.0261 1358748000 3.0243 1358755200 3.0594 1358762400 3.0578 1358769600 3.0573 1358776800 3.0557 1358784000 3.0562 1358791200 3.0541 1358798400 3.0567 1358805600 3.0533 1358812800 3.0546 1358820000 3.0533 1358827200 3.0562 1358834400 3.0536 1358841600 3.0554 1358848800 3.0525 1358856000 3.0546 1358863200 3.0530 1358870400 3.0536 1358877600 3.0515 1358884800 3.0533 1358892000 3.0541 1358899200 3.0530 1358906400 3.0512 1358913600 3.0520 1358920800 3.0579 1358928000 3.0523 1358935200 3.0361 1358942400 3.0381 1358949600 3.0342 1358956800 3.0337 1358964000 3.0324 1358971200 3.0353 1358978400 3.0337 1358985600 3.0358 1358992800 3.0313 1359000000 3.0329 1359007200 2.9729 1359014400 3.0332 1359021600 3.0319 1359028800 3.0303 1359036000 3.0274 1359043200 3.0306 1359050400 3.0264 1359057600 3.0290 1359064800 3.0277 1359072000 3.0295 1359079200 3.0277 1359086400 3.0277 1359093600 3.0254 1359100800 3.0267 1359108000 3.0415 1359115200 3.0441 1359122400 3.0407 1359129600 3.0588 1359136800 3.0423 1359144000 3.0483 1359151200 3.0454 1359158400 3.0465 1359165600 3.0446 1359172800 3.0457 1359180000 3.0436 1359187200 3.0454 1359194400 3.0436 1359201600 3.0452 1359208800 3.0439 1359216000 3.0452 1359223200 3.0439 1359230400 3.0454 1359237600 3.0433 1359244800 3.0457 1359252000 3.0433 1359259200 3.0446 1359266400 3.0431 1359273600 3.0449 1359280800 3.0428 1359288000 3.0449 1359295200 3.0441 1359302400 3.0441 1359309600 3.0425 1359316800 3.0444 1359324000 3.0428 1359331200 3.0444 1359338400 3.0441 1359345600 3.0454 1359352800 3.0436 1359360000 3.0465 1359367200 3.0418 1359374400 3.0420 1359381600 3.0410 1359388800 3.0420 1359396000 3.0399 1359403200 3.0402 1359410400 3.0381 1359417600 3.0319 1359424800 3.0282 1359432000 3.0290 1359439200 3.0267 1359446400 3.0293 1359453600 3.0261 1359460800 3.0274 1359468000 3.0001 1359475200 3.0003 1359482400 2.9916 1359489600 2.9924 1359496800 3.0011 1359504000 3.0029 1359511200 3.0024 1359518400 3.0034 1359525600 3.0003 1359532800 3.0016 1359540000 3.0003 1359547200 3.0019 1359554400 2.9986 1359561600 2.9991 1359568800 2.9973 1359576000 3.0057 1359583200 3.0042 1359590400 3.0101 1359597600 3.0057 1359604800 3.0088 1359612000 3.0062 1359619200 3.0080 1359626400 3.0045 1359633600 3.0068 1359640800 2.9972 1359648000 3.0062 1359655200 3.0032 1359662400 3.0040 1359669600 3.0024 1359676800 3.0042 1359684000 3.0285 1359691200 3.0329 1359698400 3.0306 1359705600 3.0280 1359712800 3.0277 1359720000 3.0280 1359727200 3.0290 1359734400 3.0295 1359741600 3.0277 1359748800 3.0313 1359756000 3.0287 1359763200 3.0300 1359770400 3.0282 1359777600 3.0285 1359784800 3.0308 1359792000 3.0326 1359799200 3.0295 1359806400 3.0342 1359813600 3.0285 1359820800 3.0334 1359828000 3.0332 1359835200 3.0345 1359842400 3.0337 1359849600 3.0345 1359856800 3.0332 1359864000 3.0358 1359871200 3.0347 1359878400 3.0347 1359885600 3.0316 1359892800 3.0412 1359900000 3.0409 1359907200 3.0407 1359914400 3.0404 1359921600 3.0433 1359928800 3.0394 1359936000 3.0415 1359943200 3.0386 1359957600 3.0383 1359964800 3.0420 1359972000 3.0311 1359986400 3.0378 1359993600 3.0462 1360000800 3.0475 1360008000 3.0498 1360015200 3.0464 1360022400 3.0571 1360029600 3.0561 1360036800 3.0574 1360044000 3.0558 1360051200 3.0587 1360058400 3.0521 1360065600 3.0534 1360072800 3.0506 1360080000 3.0519 1360087200 3.0526 1360094400 3.0521 1360101600 3.0508 1360108800 3.0529 1360116000 3.0524 1360123200 3.0513 1360130400 3.0495 1360137600 3.0482 1360144800 3.0474 1360152000 3.0485 1360159200 3.0495 1360166400 3.0519 1360173600 3.0549 1360180800 3.0549 1360188000 3.0609 1360195200 3.0651 1360202400 3.0619 1360209600 3.0611 1360216800 3.0601 1360224000 3.0606 1360231200 3.0575 1360238400 3.0590 1360245600 3.0567 1360252800 3.0583 1360260000 3.0541 1360267200 3.0533 1360274400 3.0512 1360281600 3.0536 1360288800 3.0458 1360296000 3.0460 1360303200 3.0453 1360310400 3.0465 1360317600 3.0463 1360324800 3.0463 1360332000 3.0447 1360339200 3.0463 1360346400 3.0453 1360353600 3.0473 1360360800 3.0447 1360368000 3.0453 1360375200 3.0517 1360382400 3.0569 1360389600 3.0556 1360396800 3.0584 1360404000 3.0564 1360411200 3.0566 1360418400 3.0566 1360425600 3.0592 1360432800 3.0556 1360440000 3.0571 1360447200 3.0556 1360454400 3.0574 1360461600 3.0561 1360468800 3.0584 1360476000 3.0569 1360483200 3.0587 1360490400 3.0571 1360497600 3.0579 1360504800 3.0566 1360512000 3.0569 1360519200 3.0564 1360526400 3.0584 1360533600 3.0561 1360540800 3.0582 1360548000 3.0494 1360555200 3.0577 1360562400 3.0566 1360569600 3.0590 1360576800 3.0569 1360584000 3.0582 1360591200 3.0558 1360598400 3.0545 1360605600 3.0553 1360612800 3.0551 1360620000 3.0535 1360627200 3.0556 1360634400 3.0548 1360641600 3.0545 1360648800 3.0535 1360656000 3.0540 1360663200 3.0512 1360670400 3.0522 1360677600 3.0499 1360684800 3.0514 1360692000 3.0504 1360699200 3.0525 1360706400 3.1502 1360713600 3.1444 1360720800 3.1494 1360728000 3.1510 1360735200 3.1502 1360742400 3.1521 1360749600 3.1070 1360756800 3.1545 1360764000 3.1558 1360771200 3.1473 1360778400 3.1457 1360785600 3.1465 1360792800 3.1449 1360800000 3.1465 1360807200 3.1449 1360814400 3.1465 1360821600 3.1454 1360828800 3.1467 1360836000 3.1446 1360843200 3.1459 1360850400 3.1475 1360857600 3.1475 1360864800 3.1438 1360872000 3.1454 1360879200 3.1435 1360886400 3.1515 1360893600 3.1443 1360900800 3.1443 1360908000 3.1470 1360915200 3.1486 1360922400 3.1430 1360929600 3.1483 1360936800 3.1417 1360944000 3.1509 1360951200 3.1499 1360958400 3.1507 1360965600 3.1504 1360972800 3.1517 1360980000 3.1509 1360987200 3.1536 1360994400 3.1515 1361001600 3.1549 1361008800 3.1515 1361016000 3.1525 1361023200 3.1517 1361030400 3.1528 1361037600 3.1507 1361044800 3.1520 1361052000 3.1507 1361059200 3.1517 1361066400 3.1504 1361073600 3.1504 1361080800 3.1501 1361088000 3.1520 1361095200 3.1493 1361102400 3.1509 1361109600 3.1496 1361116800 3.1501 1361124000 3.1485 1361131200 3.1491 1361138400 3.1469 1361145600 3.1485 1361152800 3.1483 1361160000 3.1483 1361167200 3.1475 1361174400 3.1427 1361181600 3.1387 1361188800 3.1329 1361196000 3.1335 1361203200 3.1395 1361210400 3.1348 1361217600 3.1366 1361224800 3.1345 1361232000 3.1353 1361239200 3.1337 1361246400 3.1358 1361253600 3.1329 1361260800 3.1435 1361268000 3.1487 1361275200 3.1498 1361282400 3.1469 1361289600 3.1487 1361296800 3.1471 1361304000 3.0659 1361311200 3.1477 1361318400 3.1493 1361325600 3.1466 1361332800 3.1471 1361340000 3.1548 1361347200 3.1474 1361354400 3.1292 1361361600 3.1535 1361368800 3.1511 1361376000 3.1513 1361383200 3.1572 1361390400 3.1521 1361397600 3.1608 1361404800 3.1664 1361412000 3.1659 1361419200 3.1656 1361426400 3.1616 1361433600 3.1551 1361440800 3.1622 1361448000 3.1635 1361455200 3.1616 1361462400 3.1619 1361469600 3.1598 1361476800 3.1614 1361484000 3.1584 1361491200 3.1598 1361498400 3.1582 1361505600 3.1606 1361512800 3.1576 1361520000 3.1747 1361527200 3.1867 1361534400 3.1889 1361541600 3.1870 1361548800 3.1962 1361556000 3.1954 1361563200 3.1962 1361570400 3.1949 1361577600 3.1857 1361584800 3.1965 1361592000 3.1957 1361599200 3.1944 1361606400 3.1886 1361613600 3.1873 1361620800 3.1884 1361628000 3.1889 1361635200 3.1910 1361642400 3.1889 1361649600 3.1884 1361656800 3.1878 1361664000 3.1876 1361671200 3.1851 1361678400 3.1881 1361685600 3.1873 1361692800 3.1884 1361700000 3.1876 1361707200 3.1897 1361714400 3.1878 1361721600 3.1878 1361728800 3.1867 1361736000 3.1889 1361743200 3.1862 1361750400 3.1878 1361757600 3.1857 1361764800 3.1889 1361772000 3.1884 1361779200 3.1652 1361786400 3.1642 1361793600 3.1894 1361800800 3.1876 1361808000 3.1900 1361815200 3.2011 1361822400 3.2030 1361829600 3.2011 1361836800 3.2013 1361844000 3.2008 1361851200 3.2005 1361858400 3.1995 1361865600 3.1695 1361872800 3.2212 1361880000 3.2209 1361887200 3.2204 1361894400 3.2236 1361901600 3.2204 1361908800 3.2215 1361916000 3.2209 1361923200 3.2223 1361930400 3.2209 1361937600 3.2236 1361944800 3.2217 1361952000 3.2119 1361959200 3.2198 1361966400 3.2201 1361973600 3.2174 1361980800 3.2196 1361988000 3.2168 1361995200 3.2179 1362002400 3.2144 1362009600 3.1861 1362016800 3.1842 1362024000 3.1861 1362031200 3.1842 1362038400 3.2017 1362045600 3.2063 1362052800 3.2063 1362060000 3.2055 1362067200 3.2055 1362074400 3.2044 1362081600 3.2063 1362088800 3.2044 1362096000 3.2071 1362103200 3.2066 1362110400 3.2063 1362117600 3.2047 1362124800 3.2060 1362132000 3.2047 1362139200 3.2050 1362146400 3.2050 1362153600 3.2077 1362160800 3.2036 1362168000 3.2052 1362175200 3.2044 1362182400 3.1987 1362189600 3.1966 1362196800 3.2055 1362204000 3.2039 1362211200 3.2066 1362218400 3.2055 1362225600 3.2063 1362232800 3.2052 1362240000 3.2071 1362247200 3.2050 1362254400 3.2071 1362261600 3.2055 1362268800 3.2060 1362276000 3.2047 1362283200 3.2060 1362290400 3.2042 1362297600 3.2063 1362304800 3.2131 1362312000 3.2079 1362319200 3.2060 1362326400 3.2050 1362333600 3.2058 1362340800 3.2055 1362348000 3.2039 1362355200 3.2036 1362362400 3.2020 1362369600 3.2039 1362376800 3.2007 1362384000 3.2036 1362391200 3.2020 1362398400 3.1717 1362405600 3.1711 1362412800 3.1719 1362420000 3.1711 1362427200 3.1934 1362434400 3.1896 1362441600 3.1698 1362448800 3.1685 1362456000 3.1703 1362463200 3.0552 1362470400 3.1996 1362477600 3.1794 1362484800 3.1823 1362492000 3.1797 1362499200 3.1802 1362506400 3.1786 1362513600 3.1794 1362520800 3.1775 1362528000 3.1781 1362535200 3.1759 1362542400 3.1775 1362549600 3.1781 1362556800 3.1967 1362564000 3.1937 1362571200 3.2007 1362578400 3.1969 1362585600 3.1980 1362592800 3.1942 1362600000 3.2255 1362607200 3.1913 1362614400 3.1929 1362621600 3.1918 1362628800 3.1937 1362636000 3.1924 1362643200 3.1926 1362650400 3.1916 1362657600 3.1945 1362664800 3.1913 1362672000 3.1910 1362679200 3.1868 1362686400 3.1918 1362693600 3.1871 1362700800 3.1951 1362708000 3.1938 1362715200 3.1954 1362722400 3.1946 1362729600 3.2053 1362736800 3.2024 1362744000 3.2035 1362751200 3.2008 1362758400 3.2032 1362765600 3.2019 1362772800 3.2029 1362780000 3.2008 1362787200 3.2029 1362794400 3.2000 1362801600 3.2094 1362808800 3.2008 1362816000 3.2024 1362823200 3.2005 1362830400 3.2029 1362837600 3.2008 1362844800 3.2024 1362852000 3.2016 1362859200 3.1787 1362866400 3.1532 1362873600 3.1542 1362880800 3.1574 1362888000 3.1563 1362895200 3.2032 1362902400 3.2043 1362909600 3.2029 1362916800 3.2056 1362924000 3.2048 1362931200 3.2040 1362938400 3.2083 1362945600 3.2096 1362952800 3.2035 1362960000 3.1992 1362967200 3.1981 1362974400 3.1941 1362981600 3.1931 1362988800 3.2097 1362996000 3.2073 1363003200 3.2021 1363010400 3.1970 1363017600 3.1972 1363024800 3.1964 1363032000 3.2023 1363039200 3.2028 1363046400 3.2009 1363053600 3.1996 1363060800 3.2089 1363068000 3.2044 1363075200 3.2054 1363082400 3.2526 1363089600 3.2539 1363096800 3.2507 1363104000 3.2515 1363111200 3.2480 1363118400 3.2577 1363125600 3.2558 1363132800 3.2601 1363140000 3.2574 1363147200 3.2588 1363154400 3.2655 1363161600 3.2698 1363168800 3.2676 1363176000 3.2601 1363183200 3.2568 1363190400 3.2496 1363197600 3.2488 1363204800 3.2488 1363212000 3.2475 1363219200 3.2547 1363226400 3.2461 1363233600 3.2475 1363240800 3.2483 1363248000 3.2632 1363255200 3.2647 1363262400 3.2647 1363269600 3.2634 1363276800 3.2631 1363284000 3.2602 1363291200 3.2576 1363298400 3.2589 1363305600 3.2632 1363312800 3.2584 1363320000 3.2611 1363327200 3.2373 1363334400 3.2773 1363341600 3.2657 1363348800 3.2660 1363356000 3.2636 1363363200 3.2662 1363370400 3.2636 1363377600 3.2620 1363384800 3.2646 1363392000 3.2591 1363399200 3.2635 1363406400 3.2731 1363413600 3.2644 1363420800 3.2668 1363428000 3.2681 1363435200 3.2665 1363442400 3.2660 1363449600 3.2676 1363456800 3.2657 1363464000 3.2671 1363471200 3.2649 1363478400 3.2671 1363485600 3.2652 1363492800 3.2668 1363500000 3.2553 1363507200 3.2585 1363514400 3.2575 1363521600 3.2575 1363528800 3.2550 1363536000 3.2567 1363543200 3.2548 1363550400 3.2248 1363557600 3.2322 1363564800 3.2584 1363572000 3.2581 1363579200 3.2594 1363586400 3.2594 1363593600 3.2578 1363600800 3.2557 1363608000 3.2565 1363615200 3.2565 1363622400 3.2549 1363629600 3.2535 1363636800 3.2532 1363644000 3.2532 1363651200 3.2524 1363658400 3.2503 1363665600 3.2508 1363672800 3.2572 1363680000 3.2649 1363687200 3.2553 1363694400 3.2652 1363701600 3.2630 1363708800 3.2638 1363716000 3.2622 1363723200 3.2561 1363730400 3.2510 1363737600 3.2545 1363744800 3.2508 1363752000 3.2526 1363759200 3.1610 1363766400 3.1577 1363773600 3.1510 1363780800 3.1517 1363788000 3.1517 1363795200 3.1494 1363802400 3.1481 1363809600 3.1484 1363816800 3.1481 1363824000 3.1497 1363831200 3.1497 1363838400 3.1520 1363845600 3.1510 1363852800 3.1512 1363860000 3.1427 1363867200 3.1554 1363874400 3.1533 1363881600 3.1528 1363888800 3.1494 1363896000 3.1507 1363903200 3.1422 1363910400 3.1504 1363917600 3.1481 1363924800 3.1494 1363932000 3.1868 1363939200 3.1894 1363946400 3.2224 1363953600 3.2136 1363960800 3.2186 1363968000 3.2181 1363975200 3.2160 1363982400 3.2197 1363989600 3.2157 1363996800 3.2202 1364004000 3.2184 1364011200 3.2202 1364018400 3.2192 1364025600 3.2298 1364032800 3.2282 1364040000 3.2279 1364047200 3.2263 1364054400 3.2287 1364061600 3.2245 1364068800 3.2263 1364076000 3.2266 1364083200 3.2245 1364090400 3.2216 1364097600 3.2245 1364104800 3.2165 1364112000 3.2165 1364119200 3.2229 1364126400 3.2247 1364133600 3.2237 1364140800 3.2250 1364148000 3.2232 1364155200 3.2261 1364162400 3.2232 1364169600 3.2293 1364176800 3.2319 1364184000 3.2341 1364191200 3.2263 1364198400 3.2415 1364205600 3.2399 1364212800 3.2354 1364220000 3.2335 1364227200 3.2343 1364234400 3.2319 1364241600 3.2341 1364248800 3.2314 1364256000 3.2319 1364263200 3.2327 1364270400 3.2341 1364277600 3.2192 1364284800 3.2178 1364292000 3.2245 1364299200 3.2271 1364306400 3.2242 1364313600 3.2234 1364320800 3.2242 1364328000 3.2239 1364335200 3.2224 1364342400 3.2181 1364349600 3.2147 1364356800 3.2147 1364364000 3.2290 1364371200 3.2362 1364378400 3.2327 1364385600 3.2332 1364392800 3.2327 1364400000 3.2327 1364407200 3.2316 1364414400 3.2327 1364421600 3.2316 1364428800 3.2253 1364436000 3.2149 1364443200 3.2316 1364450400 3.2226 1364457600 3.2462 1364464800 3.2454 1364472000 3.2462 1364479200 3.2436 1364486400 3.2489 1364493600 3.2478 1364500800 3.2481 1364508000 3.2470 1364515200 3.2508 1364522400 3.2476 1364529600 3.2497 1364536800 3.2468 1364544000 3.2454 1364551200 3.2425 1364558400 3.2420 1364565600 3.2401 1364572800 3.2401 1364580000 3.2361 1364587200 3.2385 1364594400 3.2287 1364601600 3.2295 1364608800 3.2361 1364616000 3.2356 1364623200 3.2356 1364630400 3.2372 1364637600 3.2358 1364644800 3.2369 1364652000 3.2351 1364659200 3.2374 1364666400 3.2351 1364673600 3.2361 1364680800 3.2361 1364688000 3.2364 1364695200 3.2358 1364702400 3.2306 1364709600 3.2290 1364716800 3.2448 1364724000 3.2351 1364731200 3.2356 1364738400 3.2340 1364745600 3.2401 1364752800 3.2356 1364760000 3.2369 1364767200 3.2401 1364774400 3.2409 1364781600 3.2409 1364788800 3.2412 1364796000 3.2240 1364803200 3.2385 1364810400 3.2369 1364817600 3.2382 1364824800 3.2369 1364832000 3.2380 1364839200 3.2361 1364846400 3.2369 1364853600 3.2282 1364860800 3.2287 1364868000 3.2274 1364875200 3.2279 1364882400 3.2097 1364889600 3.2662 1364896800 3.2556 1364904000 3.2744 1364911200 3.2723 1364918400 3.2731 1364925600 3.2739 1364932800 3.2763 1364940000 3.2731 1364947200 3.2771 1364954400 3.2741 1364961600 3.2760 1364968800 3.2681 1364976000 3.2918 1364983200 3.3061 1364990400 3.3088 1364997600 3.3042 1365004800 3.3039 1365012000 3.3058 1365019200 3.3063 1365026400 3.2965 1365033600 3.2995 1365040800 3.2957 1365048000 3.3061 1365055200 3.2818 1365062400 3.2506 1365069600 3.2638 1365076800 3.2643 1365084000 3.2543 1365091200 3.2580 1365098400 3.2556 1365105600 3.2572 1365112800 3.2548 1365120000 3.2564 1365127200 3.2546 1365134400 3.2554 1365141600 3.2748 1365148800 3.2815 1365156000 3.2751 1365163200 3.2767 1365170400 3.2748 1365177600 3.2748 1365184800 3.2721 1365192000 3.2732 1365199200 3.2719 1365206400 3.2737 1365213600 3.2719 1365220800 3.2735 1365228000 3.2740 1365235200 3.2780 1365242400 3.2735 1365249600 3.2748 1365256800 3.2732 1365264000 3.2761 1365271200 3.2748 1365278400 3.2759 1365285600 3.2743 1365292800 3.2745 1365300000 3.2729 1365307200 3.2753 1365314400 3.2745 1365321600 3.2743 1365328800 3.2732 1365336000 3.2753 1365343200 3.2740 1365350400 3.2737 1365357600 3.2721 1365364800 3.2719 1365372000 3.2705 1365379200 3.2732 1365386400 3.2708 1365393600 3.2724 1365400800 3.2790 1365408000 3.2798 1365415200 3.2850 1365422400 3.2847 1365429600 3.2747 1365436800 3.2776 1365444000 3.2842 1365451200 3.2782 1365458400 3.2768 1365465600 3.2860 1365472800 3.2839 1365480000 3.2839 1365487200 3.2768 1365494400 3.3178 1365501600 3.3165 1365508800 3.3151 1365516000 3.3138 1365523200 3.3160 1365530400 3.3184 1365537600 3.3189 1365544800 3.3178 1365552000 3.3192 1365559200 3.3173 1365566400 3.3189 1365573600 3.3114 1365580800 3.3130 1365588000 3.3119 1365595200 3.3192 1365602400 3.3162 1365609600 3.3160 1365616800 3.3154 1365624000 3.3244 1365631200 3.3225 1365638400 3.3342 1365645600 3.3217 1365652800 3.3236 1365660000 3.2589 1365667200 3.2610 1365674400 3.2684 1365681600 3.2679 1365688800 3.2636 1365696000 3.2641 1365703200 3.2623 1365710400 3.2676 1365717600 3.2563 1365724800 3.2579 1365732000 3.2623 1365739200 3.2644 1365746400 3.2316 1365753600 3.3019 1365760800 3.3079 1365768000 3.3036 1365775200 3.3017 1365782400 3.3020 1365789600 3.3009 1365796800 3.3101 1365804000 3.3085 1365811200 3.3101 1365818400 3.3093 1365825600 3.3087 1365832800 3.3077 1365840000 3.3195 1365847200 3.3155 1365854400 3.3166 1365861600 3.3166 1365868800 3.3179 1365876000 3.3222 1365883200 3.3171 1365890400 3.3155 1365897600 3.3147 1365904800 3.3131 1365912000 3.3139 1365919200 3.3152 1365926400 3.3168 1365933600 3.3155 1365940800 3.3198 1365948000 3.3185 1365955200 3.3182 1365962400 3.3160 1365969600 3.3147 1365976800 3.3071 1365984000 3.3079 1365991200 3.3069 1365998400 3.3158 1366005600 3.3136 1366012800 3.3139 1366020000 3.3287 1366027200 3.3298 1366034400 3.3282 1366041600 3.3293 1366048800 3.3282 1366056000 3.3287 1366063200 3.3247 1366070400 3.3363 1366077600 3.3374 1366084800 3.3282 1366092000 3.3069 1366099200 3.3082 1366106400 3.2771 1366113600 3.3306 1366120800 3.3304 1366128000 3.3314 1366135200 3.3250 1366142400 3.3331 1366149600 3.3250 1366156800 3.3255 1366164000 3.3244 1366171200 3.3088 1366178400 3.2535 1366185600 3.3250 1366192800 3.2986 1366200000 3.2516 1366207200 3.2503 1366214400 3.2527 1366221600 3.2495 1366228800 3.2535 1366236000 3.2498 1366243200 3.2566 1366250400 3.2503 1366257600 3.2508 1366264800 3.3010 1366272000 3.2916 1366279200 3.3132 1366286400 3.3132 1366293600 3.3134 1366300800 3.3025 1366308000 3.3009 1366315200 3.3023 1366322400 3.3015 1366329600 3.3007 1366336800 3.3023 1366344000 3.3033 1366351200 3.3173 1366358400 3.3218 1366365600 3.3189 1366372800 3.3199 1366380000 3.3175 1366387200 3.3175 1366394400 3.3143 1366401600 3.3143 1366408800 3.3143 1366416000 3.2139 1366423200 3.3130 1366430400 3.3135 1366437600 3.3063 1366444800 3.3194 1366452000 3.3157 1366459200 3.3173 1366466400 3.3151 1366473600 3.3170 1366480800 3.3165 1366488000 3.3191 1366495200 3.3159 1366502400 3.3162 1366509600 3.3162 1366516800 3.3167 1366524000 3.3167 1366531200 3.3087 1366538400 3.3066 1366545600 3.3151 1366552800 3.3109 1366560000 3.3125 1366567200 3.3122 1366574400 3.3114 1366581600 3.3026 1366588800 3.3159 1366596000 3.3104 1366603200 3.3119 1366610400 3.3096 1366617600 3.2826 1366624800 3.2933 1366632000 3.3082 1366639200 3.3061 1366646400 3.3088 1366653600 3.3151 1366660800 3.3077 1366668000 3.3051 1366675200 3.3072 1366682400 3.3077 1366689600 3.2973 1366696800 3.3128 1366704000 3.3587 1366711200 3.3562 1366718400 3.3576 1366725600 3.3570 1366732800 3.3634 1366740000 3.3642 1366747200 3.3626 1366754400 3.3610 1366761600 3.3615 1366768800 3.3602 1366776000 3.3613 1366783200 3.3512 1366790400 3.3605 1366797600 3.3442 1366804800 3.3536 1366812000 3.3520 1366819200 3.3602 1366826400 3.3650 1366833600 3.3661 1366840800 3.3722 1366848000 3.3762 1366855200 3.3748 1366862400 3.3778 1366869600 3.3538 1366876800 3.3660 1366884000 3.4334 1366891200 3.4321 1366898400 3.4247 1366905600 3.4252 1366912800 3.4244 1366920000 3.4313 1366927200 3.4230 1366934400 3.4337 1366941600 3.4118 1366948800 3.4184 1366956000 3.4129 1366963200 3.4200 1366970400 3.4181 1366977600 3.4195 1366984800 3.4187 1366992000 3.4192 1366999200 3.4165 1367006400 3.4168 1367013600 3.4187 1367020800 3.4145 1367028000 3.4157 1367035200 3.4168 1367042400 3.4149 1367049600 3.4151 1367056800 3.4151 1367064000 3.3704 1367071200 3.4146 1367078400 3.4160 1367085600 3.4146 1367092800 3.4149 1367100000 3.4130 1367107200 3.4149 1367114400 3.4135 1367121600 3.4146 1367128800 3.4130 1367136000 3.4138 1367143200 3.4119 1367150400 3.4135 1367157600 3.4138 1367164800 3.4146 1367172000 3.4132 1367179200 3.4143 1367186400 3.4116 1367193600 3.4127 1367200800 3.4116 1367208000 3.4111 1367215200 3.4324 1367222400 3.4105 1367229600 3.4086 1367236800 3.4089 1367244000 3.4105 1367251200 3.4095 1367258400 3.4084 1367265600 3.4100 1367272800 3.4103 1367280000 3.4119 1367287200 3.4119 1367294400 3.4116 1367301600 3.4111 1367308800 3.3723 1367316000 3.4406 1367323200 3.4412 1367330400 3.4406 1367337600 3.4406 1367344800 3.4395 1367352000 3.4390 1367359200 3.4393 1367366400 3.4409 1367373600 3.4382 1367380800 3.4401 1367388000 3.4382 1367395200 3.4319 1367402400 3.4387 1367409600 3.4387 1367416800 3.4403 1367424000 3.4417 1367431200 3.4420 1367438400 3.4417 1367445600 3.4475 1367452800 3.4559 1367460000 3.4551 1367467200 3.4464 1367474400 3.4450 1367481600 3.4464 1367488800 3.4445 1367496000 3.4439 1367503200 3.4335 1367510400 3.4268 1367517600 3.4292 1367524800 3.4208 1367532000 3.4352 1367539200 3.4376 1367546400 3.4406 1367553600 3.4434 1367560800 3.4415 1367568000 3.4739 1367575200 3.4704 1367582400 3.4687 1367589600 3.4668 1367596800 3.4676 1367604000 3.4687 1367611200 3.4687 1367618400 3.4693 1367625600 3.4698 1367632800 3.4679 1367640000 3.4763 1367647200 3.4772 1367654400 3.4788 1367661600 3.4783 1367668800 3.4805 1367676000 3.4926 1367683200 3.4948 1367690400 3.4865 1367697600 3.4863 1367704800 3.4781 1367712000 3.4715 1367719200 3.4712 1367726400 3.4863 1367733600 3.4835 1367740800 3.4846 1367748000 3.4832 1367755200 3.4840 1367762400 3.4832 1367769600 3.4846 1367776800 3.4838 1367784000 3.4846 1367791200 3.4832 1367798400 3.4851 1367805600 3.4824 1367812800 3.4835 1367820000 3.4745 1367827200 3.4898 1367834400 3.4922 1367841600 3.4903 1367848800 3.4909 1367856000 3.4875 1367863200 3.4873 1367870400 3.4873 1367877600 3.4875 1367884800 3.4802 1367892000 3.4856 1367899200 3.4873 1367906400 3.4856 1367913600 3.4867 1367920800 3.4829 1367928000 3.4785 1367935200 3.4785 1367942400 3.4870 1367949600 3.4864 1367956800 3.4884 1367964000 3.4867 1367971200 3.4903 1367978400 3.4878 1367985600 3.5006 1367992800 3.5031 1368000000 3.4668 1368007200 3.4964 1368014400 3.4964 1368021600 3.4964 1368028800 3.4912 1368036000 3.4872 1368043200 3.4902 1368050400 3.4854 1368057600 3.4941 1368064800 3.5007 1368072000 3.5010 1368079200 3.4763 1368086400 3.4961 1368093600 3.4929 1368100800 3.4915 1368108000 3.4977 1368115200 3.4980 1368122400 3.4974 1368129600 3.4988 1368136800 3.4991 1368144000 3.4980 1368151200 3.4969 1368158400 3.4969 1368165600 3.4963 1368172800 3.5115 1368180000 3.5121 1368187200 3.5118 1368194400 3.5110 1368201600 3.5194 1368208800 3.5166 1368216000 3.5169 1368223200 3.5172 1368230400 3.5191 1368237600 3.4730 1368244800 3.4651 1368252000 3.4665 1368259200 3.4586 1368266400 3.5102 1368273600 3.5129 1368280800 3.5104 1368288000 3.5115 1368295200 3.5115 1368302400 3.5124 1368309600 3.5099 1368316800 3.5115 1368324000 3.5118 1368331200 3.5126 1368338400 3.5174 1368345600 3.5160 1368352800 3.5185 1368360000 3.5179 1368367200 3.5149 1368374400 3.5151 1368381600 3.5140 1368388800 3.5143 1368396000 3.5137 1368403200 3.5146 1368410400 3.5154 1368417600 3.5146 1368424800 3.5092 1368432000 3.5160 1368439200 3.5165 1368446400 3.5171 1368453600 3.5176 1368460800 3.5165 1368468000 3.5211 1368475200 3.5225 1368482400 3.5219 1368489600 3.5230 1368496800 3.5211 1368504000 3.5227 1368511200 3.5084 1368518400 3.4959 1368525600 3.5073 1368532800 3.4896 1368540000 3.5073 1368547200 3.5086 1368554400 3.5053 1368561600 3.5067 1368568800 3.5028 1368576000 3.5050 1368583200 3.5064 1368590400 3.5078 1368597600 3.5186 1368604800 3.4909 1368612000 3.5045 1368619200 3.5023 1368626400 3.4995 1368633600 3.4995 1368640800 3.4979 1368648000 3.4968 1368655200 3.4960 1368662400 3.4962 1368669600 3.4951 1368676800 3.4940 1368684000 3.4962 1368691200 3.4976 1368698400 3.4960 1368705600 3.4960 1368712800 3.4935 1368720000 3.4946 1368727200 3.4932 1368734400 3.4840 1368741600 3.4913 1368748800 3.5016 1368756000 3.4994 1368763200 3.5011 1368770400 3.5340 1368777600 3.4972 1368784800 3.5013 1368792000 3.5019 1368799200 3.5008 1368806400 3.4940 1368813600 3.4916 1368820800 3.4921 1368828000 3.4905 1368835200 3.4921 1368842400 3.4910 1368849600 3.4924 1368856800 3.5086 1368864000 3.4949 1368871200 3.4918 1368878400 3.4938 1368885600 3.4929 1368892800 3.4935 1368900000 3.4965 1368907200 3.4927 1368914400 3.4913 1368921600 3.4910 1368928800 3.4907 1368936000 3.4929 1368943200 3.4856 1368950400 3.4862 1368957600 3.3960 1368964800 3.4480 1368972000 3.4845 1368979200 3.4865 1368986400 3.4905 1368993600 3.4910 1369000800 3.4894 1369008000 3.4905 1369015200 3.4888 1369022400 3.4888 1369029600 3.5056 1369036800 3.4918 1369044000 3.4896 1369051200 3.4910 1369058400 3.4896 1369065600 3.4902 1369072800 3.4940 1369080000 3.4938 1369087200 3.4938 1369094400 3.4938 1369101600 3.4935 1369108800 3.5039 1369116000 3.5038 1369123200 3.4989 1369130400 3.4972 1369137600 3.4953 1369144800 3.4934 1369152000 3.4961 1369159200 3.4958 1369166400 3.4843 1369173600 3.4972 1369180800 3.4953 1369188000 3.4953 1369195200 3.4967 1369202400 3.4639 1369209600 3.4748 1369216800 3.4942 1369224000 3.4964 1369231200 3.4939 1369238400 3.4956 1369245600 3.4939 1369252800 3.4923 1369260000 3.4904 1369267200 3.4912 1369274400 3.4901 1369281600 3.5096 1369288800 3.4939 1369296000 3.5099 1369303200 3.5085 1369310400 3.5085 1369317600 3.5066 1369324800 3.5058 1369332000 3.5055 1369339200 3.5088 1369346400 3.5048 1369353600 3.5056 1369360800 3.5023 1369368000 3.5040 1369375200 3.5037 1369382400 3.5042 1369389600 3.5026 1369396800 3.5040 1369404000 3.5004 1369411200 3.5018 1369418400 3.5012 1369425600 3.5029 1369432800 3.5020 1369440000 3.5023 1369447200 3.5007 1369454400 3.5015 1369461600 3.5007 1369468800 3.5045 1369476000 3.5015 1369483200 3.5018 1369490400 3.5009 1369497600 3.5009 1369504800 3.5018 1369512000 3.5034 1369519200 3.5012 1369526400 3.5031 1369533600 3.5018 1369540800 3.5023 1369548000 3.5009 1369555200 3.5007 1369562400 3.4990 1369569600 3.5004 1369576800 3.4987 1369584000 3.5004 1369591200 3.4982 1369598400 3.4993 1369605600 3.4985 1369612800 3.5012 1369620000 3.4990 1369627200 3.4996 1369634400 3.4963 1369641600 3.4982 1369648800 3.5067 1369656000 3.4966 1369663200 3.4930 1369670400 3.4518 1369677600 3.4507 1369684800 3.4513 1369692000 3.4469 1369699200 3.4405 1369706400 3.4464 1369713600 3.4472 1369720800 3.4023 1369728000 3.4469 1369735200 3.4421 1369742400 3.4410 1369749600 3.4399 1369756800 3.4415 1369764000 3.4399 1369771200 3.4407 1369778400 3.4407 1369785600 3.4321 1369792800 3.4386 1369800000 3.4461 1369807200 3.4246 1369814400 3.4397 1369821600 3.4373 1369828800 3.4391 1369836000 3.4319 1369843200 3.4383 1369850400 3.4367 1369857600 3.4386 1369864800 3.4370 1369872000 3.4370 1369879200 3.4389 1369886400 3.4362 1369893600 3.4217 1369900800 3.4367 1369908000 3.4373 1369915200 3.4375 1369922400 3.4322 1369929600 3.4332 1369936800 3.4359 1369944000 3.4351 1369951200 3.4558 1369958400 3.4521 1369965600 3.4483 1369972800 3.4526 1369980000 3.4456 1369987200 3.4537 1369994400 3.4542 1370001600 3.4681 1370008800 3.4472 1370016000 3.4586 1370023200 3.4338 1370030400 3.4354 1370037600 3.4351 1370044800 3.4485 1370052000 3.4477 1370059200 3.4504 1370066400 3.4461 1370073600 3.4475 1370080800 3.4699 1370088000 3.4472 1370095200 3.4469 1370102400 3.4472 1370109600 3.4451 1370116800 3.4394 1370124000 3.4461 1370131200 3.4469 1370138400 3.4477 1370145600 3.4491 1370152800 3.4416 1370160000 3.4480 1370167200 3.4469 1370174400 3.4480 1370181600 3.4461 1370188800 3.4448 1370196000 3.4437 1370203200 3.4453 1370210400 3.4456 1370217600 3.4451 1370224800 3.4429 1370232000 3.4443 1370239200 3.4196 1370246400 3.3826 1370253600 3.4266 1370260800 3.3885 1370268000 3.3861 1370275200 3.3885 1370282400 3.3869 1370289600 3.4338 1370296800 3.4322 1370304000 3.4416 1370311200 3.4392 1370318400 3.4392 1370325600 3.4236 1370332800 3.3877 1370340000 3.4392 1370347200 3.4400 1370354400 3.4472 1370361600 3.4453 1370368800 3.4440 1370376000 3.4445 1370383200 3.4469 1370390400 3.4459 1370419200 3.4060 1370426400 3.4194 1370433600 3.4175 1370440800 3.4085 1370448000 3.4085 1370455200 3.4072 1370462400 3.4162 1370469600 3.4170 1370476800 3.4194 1370484000 3.4162 1370491200 3.4162 1370498400 3.4136 1370505600 3.4152 1370512800 3.4211 1370520000 3.4216 1370527200 3.4197 1370534400 3.4163 1370541600 3.4016 1370548800 3.4158 1370556000 3.4152 1370563200 3.4155 1370570400 3.4144 1370577600 3.4139 1370584800 3.4366 1370592000 3.4288 1370599200 3.4286 1370606400 3.4278 1370613600 3.4267 1370620800 3.4294 1370628000 3.4278 1370635200 3.4280 1370642400 3.4299 1370649600 3.4283 1370656800 3.4304 1370664000 3.4323 1370671200 3.4325 1370678400 3.4328 1370685600 3.4315 1370692800 3.4312 1370700000 3.4294 1370707200 3.4307 1370714400 3.4299 1370721600 3.4312 1370728800 3.4341 1370736000 3.4333 1370743200 3.4291 1370750400 3.4304 1370757600 3.4296 1370764800 3.4320 1370772000 3.4299 1370779200 3.4304 1370786400 3.4296 1370793600 3.4296 1370800800 3.4275 1370808000 3.4283 1370815200 3.4280 1370822400 3.4312 1370829600 3.4286 1370836800 3.4291 1370844000 3.4027 1370851200 3.4259 1370858400 3.4318 1370865600 3.4347 1370872800 3.4310 1370880000 3.4352 1370887200 3.4352 1370894400 3.4419 1370901600 3.4408 1370908800 3.4382 1370916000 3.4387 1370923200 3.4400 1370930400 3.4400 1370937600 3.4376 1370944800 3.4294 1370952000 3.4310 1370959200 3.4280 1370966400 3.4344 1370973600 3.4328 1370980800 3.4342 1370988000 3.4344 1370995200 3.4421 1371002400 3.4374 1371009600 3.4326 1371016800 3.4350 1371024000 3.4278 1371031200 3.4246 1371038400 3.4360 1371045600 3.4339 1371052800 3.4400 1371060000 3.4347 1371067200 3.4336 1371074400 3.4315 1371081600 3.4321 1371088800 3.4302 1371096000 3.4235 1371103200 3.4310 1371110400 3.4164 1371117600 3.4277 1371124800 3.4291 1371132000 3.4265 1371139200 3.4289 1371146400 3.4254 1371153600 3.4294 1371160800 3.4225 1371168000 3.4153 1371175200 3.4276 1371182400 3.4273 1371189600 3.4098 1371196800 3.4268 1371204000 3.4273 1371211200 3.4241 1371218400 3.4355 1371225600 3.4337 1371232800 3.4331 1371240000 3.4289 1371247200 3.4281 1371254400 3.4281 1371261600 3.4294 1371268800 3.4342 1371276000 3.4328 1371283200 3.4289 1371290400 3.4270 1371297600 3.4291 1371304800 3.4254 1371312000 3.4262 1371319200 3.4247 1371326400 3.4252 1371333600 3.4252 1371340800 3.4265 1371348000 3.4244 1371355200 3.4257 1371362400 3.4217 1371369600 3.4289 1371376800 3.4273 1371384000 3.4291 1371391200 3.4268 1371398400 3.4228 1371405600 3.4218 1371412800 3.4257 1371420000 3.4268 1371427200 3.4262 1371434400 3.4236 1371441600 3.4241 1371448800 3.4005 1371456000 3.4170 1371463200 3.4146 1371470400 3.4090 1371477600 3.4151 1371484800 3.4149 1371492000 3.4138 1371499200 3.4128 1371506400 3.4120 1371513600 3.4104 1371520800 3.4104 1371528000 3.4114 1371535200 3.3953 1371542400 3.4130 1371549600 3.4125 1371564000 3.4107 1371571200 3.4109 1371578400 3.4094 1371585600 3.4096 1371592800 3.4096 1371600000 3.4154 1371607200 3.4154 1371614400 3.4133 1371621600 3.4152 1371628800 3.4160 1371636000 3.4144 1371643200 3.4118 1371650400 3.4121 1371657600 3.4118 1371664800 3.4118 1371672000 3.4121 1371679200 3.4176 1371686400 3.4178 1371693600 3.4121 1371700800 3.4161 1371708000 3.4153 1371715200 3.4166 1371722400 3.4057 1371729600 3.4049 1371736800 3.4044 1371744000 3.4033 1371751200 3.4031 1371758400 3.4044 1371765600 3.4000 1371772800 3.4046 1371780000 3.4036 1371787200 3.4044 1371794400 3.3859 1371801600 3.3867 1371808800 3.3859 1371816000 3.3844 1371823200 3.3836 1371830400 3.3867 1371837600 3.3844 1371844800 3.3846 1371852000 3.3870 1371859200 3.3898 1371866400 3.3870 1371873600 3.3862 1371880800 3.4161 1371888000 3.4166 1371895200 3.4176 1371902400 3.4187 1371909600 3.4161 1371916800 3.4074 1371924000 3.4076 1371931200 3.4163 1371938400 3.4166 1371945600 3.4161 1371952800 3.4147 1371960000 3.4161 1371967200 3.4153 1371974400 3.4158 1371981600 3.4147 1371988800 3.4150 1371996000 3.4145 1372003200 3.4155 1372010400 3.4147 1372017600 3.4147 1372024800 3.4134 1372032000 3.4140 1372039200 3.4127 1372046400 3.4134 1372053600 3.4121 1372060800 3.4047 1372068000 3.4087 1372075200 3.4100 1372082400 3.4040 1372089600 3.4045 1372096800 3.4042 1372104000 3.4045 1372111200 3.4034 1372118400 3.4037 1372125600 3.3603 1372132800 3.3595 1372140000 3.3605 1372147200 3.3613 1372154400 3.3605 1372161600 3.3590 1372168800 3.3582 1372176000 3.3626 1372183200 3.3595 1372190400 3.3605 1372197600 3.3593 1372204800 3.3646 1372212000 3.3618 1372219200 3.3495 1372226400 3.3598 1372233600 3.3582 1372240800 3.3582 1372248000 3.3972 1372255200 3.3988 1372262400 3.3949 1372269600 3.3964 1372276800 3.3969 1372284000 3.3980 1372291200 3.4072 1372298400 3.4054 1372305600 3.3988 1372312800 3.3957 1372320000 3.3969 1372327200 3.3941 1372334400 3.3933 1372341600 3.3918 1372348800 3.4258 1372356000 3.4192 1372363200 3.3918 1372370400 3.3933 1372377600 3.4007 1372384800 3.3986 1372392000 3.4002 1372399200 3.3836 1372406400 3.3996 1372413600 3.3978 1372420800 3.3989 1372428000 3.3968 1372435200 3.3829 1372442400 3.3808 1372449600 3.3813 1372456800 3.3808 1372464000 3.3798 1372471200 3.3795 1372478400 3.3747 1372485600 3.3734 1372492800 3.3755 1372500000 3.3729 1372507200 3.3734 1372514400 3.3727 1372521600 3.3889 1372528800 3.3722 1372536000 3.3882 1372543200 3.3900 1372550400 3.3964 1372557600 3.3876 1372564800 3.3876 1372572000 3.3876 1372579200 3.3874 1372586400 3.3853 1372593600 3.3889 1372600800 3.3866 1372608000 3.3861 1372615200 3.3856 1372622400 3.3856 1372629600 3.3871 1372636800 3.3869 1372644000 3.3863 1372651200 3.3884 1372658400 3.3580 1372665600 3.3392 1372672800 3.3874 1372680000 3.3874 1372687200 3.3884 1372694400 3.3887 1372701600 3.3900 1372708800 3.3900 1372716000 3.3907 1372723200 3.3902 1372730400 3.3933 1372737600 3.3900 1372744800 3.4042 1372752000 3.4189 1372759200 3.4310 1372766400 3.4307 1372773600 3.4312 1372780800 3.4157 1372788000 3.4150 1372795200 3.4137 1372802400 3.4134 1372809600 3.4147 1372816800 3.4046 1372824000 3.4049 1372831200 3.3672 1372838400 3.3920 1372845600 3.4028 1372852800 3.4028 1372860000 3.4013 1372867200 3.4002 1372874400 3.3989 1372881600 3.3995 1372888800 3.4002 1372896000 3.3950 1372903200 3.3979 1372910400 3.4002 1372917600 3.3997 1372924800 3.4015 1372932000 3.4018 1372939200 3.4018 1372946400 3.4015 1372953600 3.4007 1372960800 3.4007 1372968000 3.3965 1372975200 3.4010 1372982400 3.4018 1372989600 3.3992 1372996800 3.4033 1373004000 3.4020 1373011200 3.4015 1373018400 3.3997 1373025600 3.3995 1373032800 3.3992 1373040000 3.3987 1373047200 3.3927 1373054400 3.4010 1373061600 3.4000 1373068800 3.3989 1373076000 3.3966 1373083200 3.3982 1373090400 3.3974 1373097600 3.3964 1373104800 3.3880 1373112000 3.3906 1373119200 3.3896 1373126400 3.3891 1373133600 3.3959 1373140800 3.3964 1373148000 3.3953 1373155200 3.3966 1373162400 3.3953 1373169600 3.3969 1373176800 3.3898 1373184000 3.3903 1373191200 3.3898 1373198400 3.3952 1373205600 3.4023 1373212800 3.4033 1373220000 3.4020 1373227200 3.4033 1373234400 3.4018 1373241600 3.4033 1373248800 3.3987 1373256000 3.4007 1373263200 3.3989 1373270400 3.3982 1373277600 3.3987 1373284800 3.4002 1373292000 3.3977 1373299200 3.3984 1373306400 3.3974 1373313600 3.4005 1373320800 3.4002 1373328000 3.3997 1373335200 3.3992 1373342400 3.3982 1373349600 3.3984 1373356800 3.3462 1373364000 3.3449 1373371200 3.3432 1373378400 3.3444 1373385600 3.3454 1373392800 3.3427 1373400000 3.3416 1373407200 3.3422 1373414400 3.3290 1373421600 3.3280 1373428800 3.3280 1373436000 3.3127 1373443200 3.3275 1373450400 3.3253 1373457600 3.3761 1373464800 3.3766 1373472000 3.3749 1373479200 3.3655 1373486400 3.3590 1373493600 3.3598 1373500800 3.3608 1373508000 3.3613 1373515200 3.3626 1373522400 3.3741 1373529600 3.3741 1373536800 3.3645 1373544000 3.3741 1373551200 3.3801 1373558400 3.3796 1373565600 3.3773 1373572800 3.3791 1373580000 3.3773 1373587200 3.3776 1373594400 3.3760 1373601600 3.3827 1373608800 3.3748 1373616000 3.3760 1373623200 3.3743 1373630400 3.3760 1373637600 3.3737 1373644800 3.3755 1373652000 3.3765 1373659200 3.3776 1373666400 3.3740 1373673600 3.3753 1373680800 3.3748 1373688000 3.3743 1373695200 3.3650 1373702400 3.3612 1373709600 3.3522 1373716800 3.3672 1373724000 3.3582 1373731200 3.3587 1373738400 3.3584 1373745600 3.3592 1373752800 3.3446 1373760000 3.3610 1373767200 3.3589 1373774400 3.3605 1373781600 3.3667 1373788800 3.3690 1373796000 3.3680 1373803200 3.3685 1373810400 3.3693 1373817600 3.3703 1373824800 3.3728 1373832000 3.3721 1373839200 3.3690 1373846400 3.3693 1373853600 3.3685 1373860800 3.3698 1373868000 3.3677 1373875200 3.3662 1373882400 3.3650 1373889600 3.3665 1373896800 3.3730 1373904000 3.3755 1373911200 3.3735 1373918400 3.3745 1373925600 3.3730 1373932800 3.3725 1373940000 3.3780 1373947200 3.3785 1373954400 3.3665 1373961600 3.3667 1373968800 3.3710 1373976000 3.3740 1373983200 3.3785 1373990400 3.3803 1373997600 3.3790 1374004800 3.3813 1374012000 3.3792 1374019200 3.3792 1374026400 3.3795 1374033600 3.3803 1374040800 3.3933 1374048000 3.3792 1374055200 3.3790 1374062400 3.3798 1374069600 3.3652 1374076800 3.3787 1374084000 3.3805 1374091200 3.3753 1374098400 3.3717 1374105600 3.3725 1374112800 3.3717 1374120000 3.3730 1374127200 3.3702 1374134400 3.3715 1374141600 3.3727 1374148800 3.3748 1374156000 3.3702 1374163200 3.3707 1374170400 3.3694 1374177600 3.3634 1374184800 3.3674 1374192000 3.3684 1374199200 3.3780 1374206400 3.3795 1374213600 3.3795 1374220800 3.3692 1374228000 3.3786 1374235200 3.3794 1374242400 3.3776 1374249600 3.3781 1374256800 3.3764 1374264000 3.3764 1374271200 3.3751 1374278400 3.3781 1374285600 3.4084 1374292800 3.4069 1374300000 3.4048 1374307200 3.4041 1374314400 3.4033 1374321600 3.4051 1374328800 3.4038 1374336000 3.4059 1374343200 3.4036 1374350400 3.4041 1374357600 3.4015 1374364800 3.4033 1374372000 3.4005 1374379200 3.4069 1374386400 3.4018 1374393600 3.4033 1374400800 3.4028 1374408000 3.4028 1374415200 3.3987 1374422400 3.4023 1374429600 3.3995 1374436800 3.4007 1374444000 3.4005 1374451200 3.4015 1374458400 3.4002 1374465600 3.4036 1374472800 3.4028 1374480000 3.4007 1374487200 3.3987 1374494400 3.3982 1374501600 3.3985 1374508800 3.3995 1374516000 3.3979 1374523200 3.3928 1374530400 3.3952 1374537600 3.3972 1374544800 3.3900 1374552000 3.3922 1374559200 3.3900 1374566400 3.4049 1374573600 3.4047 1374580800 3.4090 1374588000 3.4049 1374595200 3.4049 1374602400 3.4088 1374609600 3.4024 1374616800 3.4003 1374624000 3.4003 1374631200 3.4060 1374638400 3.4088 1374645600 3.4096 1374652800 3.4104 1374660000 3.3993 1374667200 3.4058 1374674400 3.4115 1374681600 3.4120 1374688800 3.4107 1374696000 3.4158 1374703200 3.4125 1374710400 3.4161 1374717600 3.4145 1374724800 3.4145 1374732000 3.4143 1374739200 3.4168 1374746400 3.4302 1374753600 3.4246 1374760800 3.4225 1374768000 3.4310 1374775200 3.4267 1374782400 3.4264 1374789600 3.4249 1374796800 3.4331 1374804000 3.4308 1374811200 3.4328 1374818400 3.4323 1374825600 3.4336 1374832800 3.4359 1374840000 3.4351 1374847200 3.4351 1374854400 3.4339 1374861600 3.4336 1374868800 3.4336 1374876000 3.4326 1374883200 3.4323 1374890400 3.4310 1374897600 3.4272 1374904800 3.3992 1374912000 3.3999 1374919200 3.3989 1374926400 3.3989 1374933600 3.3987 1374940800 3.4275 1374948000 3.4213 1374955200 3.4141 1374962400 3.4151 1374969600 3.4244 1374976800 3.4244 1374984000 3.4336 1374991200 3.4331 1374998400 3.4400 1375005600 3.4385 1375012800 3.4377 1375020000 3.4305 1375027200 3.4375 1375034400 3.4331 1375041600 3.4326 1375048800 3.4256 1375056000 3.4261 1375063200 3.4177 1375070400 3.4336 1375077600 3.4177 1375084800 3.4316 1375092000 3.4295 1375099200 3.4316 1375106400 3.4298 1375113600 3.4293 1375120800 3.4295 1375128000 3.4303 1375135200 3.4277 1375142400 3.4287 1375149600 3.4290 1375156800 3.4295 1375164000 3.4701 1375171200 3.4647 1375178400 3.4614 1375185600 3.4632 1375192800 3.4606 1375200000 3.4609 1375207200 3.4590 1375214400 3.4621 1375221600 3.4624 1375228800 3.4637 1375236000 3.4603 1375243200 3.4606 1375250400 3.4662 1375257600 3.4673 1375264800 3.4696 1375272000 3.4729 1375279200 3.4649 1375286400 3.4688 1375293600 3.4678 1375300800 3.4673 1375308000 3.4614 1375315200 3.4629 1375322400 3.4575 1375329600 3.4588 1375336800 3.4467 1375344000 3.4588 1375351200 3.4567 1375358400 3.4596 1375365600 3.4603 1375372800 3.4598 1375380000 3.4585 1375387200 3.4621 1375394400 3.4611 1375401600 3.4637 1375408800 3.4609 1375416000 3.4598 1375423200 3.4598 1375430400 3.4601 1375437600 3.4609 1375444800 3.4611 1375452000 3.4603 1375459200 3.4691 1375466400 3.4609 1375473600 3.4639 1375480800 3.4601 1375488000 3.4621 1375495200 3.4470 1375502400 3.4539 1375509600 3.4609 1375516800 3.4624 1375524000 3.4611 1375531200 3.4681 1375538400 3.4663 1375545600 3.4652 1375552800 3.4639 1375560000 3.4650 1375567200 3.4632 1375574400 3.4629 1375581600 3.4624 1375588800 3.4621 1375596000 3.4629 1375603200 3.4645 1375610400 3.4632 1375617600 3.4639 1375624800 3.4639 1375632000 3.4663 1375639200 3.4655 1375646400 3.4639 1375653600 3.4632 1375660800 3.4629 1375668000 3.4639 1375675200 3.4637 1375682400 3.4465 1375689600 3.4609 1375696800 3.4619 1375704000 3.4639 1375711200 3.4572 1375718400 3.4578 1375725600 3.4570 1375732800 3.4565 1375740000 3.4552 1375747200 3.4567 1375754400 3.4567 1375761600 3.4562 1375768800 3.4549 1375776000 3.4052 1375783200 3.4503 1375790400 3.4508 1375797600 3.4508 1375804800 3.4478 1375812000 3.4460 1375819200 3.4485 1375826400 3.4470 1375833600 3.4490 1375840800 3.4470 1375848000 3.4498 1375855200 3.4478 1375862400 3.4488 1375869600 3.4427 1375876800 3.4421 1375884000 3.4427 1375891200 3.4470 1375898400 3.4450 1375905600 3.4450 1375912800 3.4429 1375920000 3.4462 1375927200 3.4434 1375934400 3.4439 1375941600 3.4271 1375948800 3.4437 1375956000 3.4406 1375963200 3.4411 1375970400 3.4396 1375977600 3.4409 1375984800 3.4422 1375992000 3.4427 1375999200 3.4417 1376006400 3.3897 1376013600 3.4384 1376020800 3.4396 1376028000 3.4124 1376035200 3.4183 1376042400 3.4328 1376049600 3.4323 1376056800 3.4315 1376064000 3.4313 1376071200 3.4295 1376078400 3.4310 1376085600 3.4308 1376092800 3.4323 1376100000 3.4333 1376107200 3.4351 1376114400 3.4239 1376121600 3.4335 1376128800 3.4305 1376136000 3.4330 1376143200 3.4323 1376150400 3.4325 1376157600 3.4308 1376164800 3.4318 1376172000 3.4303 1376179200 3.4335 1376186400 3.4303 1376193600 3.4330 1376200800 3.4292 1376208000 3.4313 1376215200 3.4305 1376222400 3.4310 1376229600 3.4320 1376236800 3.4333 1376244000 3.4323 1376251200 3.4300 1376258400 3.4295 1376265600 3.4315 1376272800 3.4318 1376280000 3.4310 1376287200 3.4315 1376294400 3.4236 1376301600 3.4292 1376308800 3.4303 1376316000 3.4300 1376323200 3.4295 1376330400 3.4280 1376337600 3.4285 1376344800 3.4287 1376352000 3.4295 1376359200 3.4280 1376366400 3.4328 1376373600 3.4343 1376380800 3.4300 1376388000 3.4313 1376395200 3.4325 1376402400 3.4346 1376409600 3.4419 1376416800 3.4399 1376424000 3.4399 1376431200 3.4422 1376438400 3.4422 1376445600 3.4399 1376452800 3.4437 1376460000 3.4429 1376467200 3.4389 1376474400 3.4323 1376481600 3.4277 1376488800 3.4315 1376496000 3.4305 1376503200 3.4285 1376510400 3.4300 1376517600 3.4303 1376524800 3.4275 1376532000 3.4262 1376539200 3.4250 1376546400 3.4135 1376553600 3.4260 1376560800 3.4326 1376568000 3.4351 1376575200 3.4333 1376582400 3.4338 1376589600 3.4321 1376596800 3.4300 1376604000 3.4253 1376611200 3.4283 1376618400 3.4260 1376625600 3.4273 1376632800 3.4204 1376640000 3.4267 1376647200 3.4290 1376654400 3.4283 1376661600 3.4265 1376668800 3.4265 1376676000 3.4258 1376683200 3.4275 1376690400 3.4260 1376697600 3.4238 1376704800 3.4233 1376712000 3.4230 1376719200 3.4217 1376726400 3.4227 1376733600 3.4230 1376740800 3.4235 1376748000 3.4220 1376755200 3.4298 1376762400 3.4291 1376769600 3.4147 1376776800 3.4276 1376784000 3.4283 1376791200 3.4291 1376798400 3.4301 1376805600 3.4276 1376812800 3.4316 1376820000 3.4293 1376827200 3.4233 1376834400 3.4225 1376841600 3.4222 1376848800 3.4283 1376856000 3.4273 1376863200 3.4273 1376870400 3.4207 1376877600 3.4210 1376884800 3.4248 1376892000 3.4227 1376899200 3.4442 1376906400 3.4028 1376913600 3.4020 1376920800 3.4412 1376928000 3.4420 1376935200 3.4420 1376942400 3.4415 1376949600 3.4389 1376956800 3.4420 1376964000 3.4410 1376971200 3.4417 1376978400 3.4412 1376985600 3.4238 1376992800 3.4379 1377000000 3.4304 1377007200 3.4286 1377014400 3.4301 1377021600 3.4359 1377028800 3.4374 1377036000 3.4374 1377043200 3.4389 1377050400 3.4382 1377057600 3.4394 1377064800 3.4306 1377072000 3.3897 1377079200 3.3937 1377086400 3.3942 1377093600 3.4341 1377100800 3.4410 1377108000 3.4397 1377115200 3.4402 1377122400 3.4392 1377129600 3.4420 1377136800 3.4402 1377144000 3.4407 1377151200 3.4531 1377158400 3.4531 1377165600 3.4495 1377172800 3.4500 1377180000 3.4702 1377187200 3.4493 1377194400 3.4513 1377201600 3.4515 1377208800 3.4515 1377216000 3.4653 1377223200 3.4558 1377230400 3.4556 1377237600 3.4686 1377244800 3.4696 1377252000 3.4678 1377259200 3.4676 1377266400 3.4696 1377273600 3.4719 1377280800 3.4766 1377288000 3.4774 1377295200 3.4781 1377302400 3.4797 1377309600 3.4779 1377316800 3.4766 1377324000 3.4611 1377331200 3.4628 1377338400 3.4659 1377345600 3.4669 1377359940 3.4608 1377367200 3.4580 1377374400 3.4588 1377381600 3.4578 1377388800 3.4593 1377396000 3.4598 1377403200 3.4616 1377410400 3.4578 1377417600 3.4601 1377424800 3.4633 1377432000 3.4613 1377439200 3.4638 1377446400 3.4588 1377453600 3.4568 1377460800 3.4588 1377468000 3.4570 1377475200 3.4583 1377482400 3.4583 1377489600 3.4588 1377496800 3.4708 1377504000 3.4570 1377511200 3.4528 1377518400 3.4545 1377525600 3.4513 1377532800 3.4525 1377540000 3.4525 1377547200 3.4518 1377554400 3.4520 1377561600 3.4538 1377568800 3.4515 1377576000 3.4530 1377583200 3.4533 1377590400 3.4533 1377597600 3.4515 1377604800 3.4535 1377612000 3.4513 1377619200 3.4443 1377626400 3.4435 1377633600 3.4438 1377640800 3.4418 1377648000 3.4428 1377655200 3.4425 1377662400 3.4430 1377669600 3.4428 1377676800 3.4428 1377684000 3.4415 1377691200 3.4505 1377698400 3.4498 1377705600 3.4555 1377712800 3.4555 1377720000 3.4575 1377727200 3.4533 1377734400 3.4560 1377741600 3.4468 1377748800 3.4475 1377756000 3.4326 1377763200 3.4264 1377770400 3.4348 1377777600 3.4334 1377784800 3.4311 1377792000 3.4306 1377799200 3.4314 1377806400 3.4314 1377813600 3.4306 1377820800 3.4336 1377828000 3.4294 1377835200 3.4321 1377842400 3.4167 1377849600 3.4155 1377856800 3.4282 1377864000 3.4279 1377871200 3.4250 1377878400 3.4279 1377885600 3.4180 1377892800 3.4187 1377900000 3.4182 1377907200 3.4192 1377914400 3.4187 1377921600 3.4185 1377928800 3.4182 1377936000 3.4202 1377943200 3.4190 1377950400 3.4212 1377957600 3.4187 1377964800 3.4192 1377972000 3.4190 1377979200 3.4182 1377986400 3.4180 1377993600 3.4185 1378000800 3.4180 1378008000 3.4192 1378015200 3.4205 1378022400 3.4237 1378029600 3.4200 1378036800 3.4202 1378044000 3.4192 1378051200 3.4202 1378058400 3.4175 1378065600 3.4200 1378072800 3.4190 1378080000 3.4197 1378087200 3.4175 1378094400 3.4207 1378101600 3.4205 1378108800 3.4229 1378116000 3.4185 1378123200 3.4170 1378130400 3.4170 1378137600 3.4168 1378144800 3.4128 1378152000 3.4121 1378159200 3.4165 1378166400 3.4155 1378173600 3.4012 1378180800 3.4151 1378188000 3.4141 1378195200 3.4106 1378202400 3.4092 1378209600 3.4094 1378216800 3.4126 1378224000 3.4190 1378231200 3.4178 1378238400 3.4186 1378245600 3.4188 1378252800 3.4161 1378260000 3.4181 1378267200 3.4178 1378274400 3.4032 1378281600 3.4037 1378288800 3.4161 1378296000 3.4163 1378303200 3.4151 1378310400 3.4137 1378317600 3.4124 1378324800 3.4149 1378332000 3.4085 1378339200 3.4088 1378346400 3.4085 1378353600 3.4088 1378360800 3.4088 1378368000 3.4095 1378375200 3.4046 1378382400 3.4093 1378389600 3.4068 1378396800 3.4044 1378404000 3.4039 1378411200 3.4049 1378418400 3.4034 1378425600 3.4036 1378432800 3.4027 1378440000 3.4044 1378447200 3.4041 1378454400 3.3927 1378461600 3.3903 1378468800 3.4049 1378476000 3.4061 1378483200 3.4054 1378490400 3.4015 1378497600 3.4019 1378504800 3.4022 1378512000 3.4044 1378519200 3.4044 1378526400 3.4106 1378533600 3.4091 1378540800 3.4120 1378548000 3.4120 1378555200 3.4113 1378562400 3.4091 1378569600 3.4103 1378576800 3.4110 1378584000 3.4118 1378591200 3.4093 1378598400 3.4108 1378605600 3.4110 1378612800 3.4101 1378620000 3.4079 1378627200 3.4096 1378634400 3.4091 1378641600 3.4106 1378648800 3.4081 1378656000 3.4093 1378663200 3.4091 1378670400 3.4106 1378677600 3.4098 1378684800 3.4127 1378692000 3.4096 1378699200 3.4076 1378706400 3.4035 1378713600 3.4040 1378720800 3.4045 1378728000 3.4050 1378735200 3.4023 1378742400 3.3885 1378749600 3.3885 1378756800 3.3892 1378764000 3.4001 1378771200 3.4025 1378778400 3.4028 1378785600 3.4030 1378792800 3.4001 1378800000 3.3728 1378807200 3.3885 1378814400 3.3912 1378821600 3.3892 1378828800 3.3858 1378836000 3.3871 1378843200 3.3880 1378850400 3.3854 1378857600 3.3868 1378864800 3.3863 1378872000 3.3878 1378879200 3.3871 1378886400 3.4067 1378893600 3.4168 1378900800 3.4161 1378908000 3.4134 1378915200 3.4127 1378922400 3.3969 1378929600 3.3979 1378936800 3.3976 1378944000 3.3906 1378951200 3.3969 1378958400 3.3943 1378965600 3.4058 1378972800 3.3938 1378980000 3.3952 1378987200 3.3945 1378994400 3.3931 1379001600 3.3933 1379008800 3.3928 1379016000 3.3904 1379023200 3.3909 1379030400 3.3981 1379037600 3.3957 1379044800 3.4032 1379052000 3.3976 1379059200 3.4003 1379066400 3.3976 1379073600 3.3986 1379080800 3.3940 1379088000 3.3955 1379095200 3.3960 1379102400 3.3955 1379109600 3.3931 1379116800 3.3938 1379124000 3.3933 1379131200 3.3960 1379138400 3.3799 1379145600 3.3952 1379152800 3.3964 1379160000 3.3962 1379167200 3.3969 1379174400 3.3962 1379181600 3.3962 1379188800 3.3993 1379196000 3.3955 1379203200 3.3967 1379210400 3.3972 1379217600 3.3979 1379224800 3.4016 1379232000 3.4026 1379239200 3.4045 1379246400 3.4055 1379253600 3.4023 1379260800 3.4021 1379268000 3.4011 1379275200 3.4009 1379282400 3.3999 1379289600 3.3967 1379296800 3.3943 1379304000 3.4023 1379311200 3.3992 1379318400 3.3884 1379325600 3.3860 1379332800 3.3834 1379340000 3.3810 1379347200 3.3961 1379354400 3.3872 1379361600 3.3879 1379368800 3.3867 1379376000 3.3865 1379383200 3.3824 1379390400 3.3843 1379397600 3.3810 1379404800 3.3765 1379412000 3.3819 1379419200 3.3819 1379426400 3.3822 1379433600 3.3409 1379440800 3.3399 1379448000 3.3802 1379455200 3.3800 1379462400 3.3814 1379469600 3.3814 1379476800 3.3819 1379484000 3.3786 1379491200 3.3814 1379498400 3.3814 1379505600 3.3418 1379512800 3.3388 1379520000 3.3822 1379527200 3.3805 1379534400 3.3802 1379541600 3.3846 1379548800 3.3834 1379556000 3.3817 1379563200 3.3829 1379570400 3.3834 1379577600 3.3853 1379584800 3.3834 1379592000 3.3819 1379599200 3.3829 1379606400 3.3834 1379613600 3.3770 1379620800 3.3805 1379628000 3.3786 1379635200 3.3798 1379642400 3.3784 1379649600 3.3784 1379656800 3.3692 1379664000 3.3298 1379671200 3.3772 1379678400 3.3772 1379685600 3.3746 1379692800 3.3746 1379700000 3.3682 1379707200 3.3713 1379714400 3.3713 1379721600 3.3715 1379728800 3.3734 1379736000 3.3735 1379743200 3.3662 1379750400 3.3676 1379757600 3.3608 1379764800 3.3610 1379772000 3.3584 1379779200 3.3676 1379786400 3.3657 1379793600 3.3681 1379800800 3.3686 1379808000 3.3705 1379815200 3.3690 1379822400 3.3709 1379829600 3.3669 1379836800 3.3676 1379844000 3.3686 1379851200 3.3676 1379858400 3.3674 1379865600 3.3695 1379872800 3.3650 1379880000 3.3648 1379887200 3.3652 1379894400 3.3664 1379901600 3.3650 1379908800 3.3643 1379916000 3.3652 1379923200 3.3598 1379930400 3.3591 1379937600 3.3567 1379944800 3.3696 1379952000 3.3710 1379959200 3.3684 1379966400 3.3696 1379973600 3.3705 1379980800 3.3713 1379988000 3.3687 1379995200 3.3544 1380002400 3.3687 1380009600 3.3760 1380016800 3.3732 1380024000 3.3743 1380031200 3.3736 1380038400 3.3661 1380045600 3.3645 1380052800 3.3652 1380060000 3.3659 1380067200 3.3652 1380074400 3.3647 1380081600 3.3671 1380088800 3.3380 1380096000 3.3268 1380103200 3.3525 1380110400 3.3547 1380117600 3.3565 1380124800 3.3574 1380132000 3.3546 1380139200 3.3549 1380146400 3.3532 1380153600 3.3553 1380160800 3.3523 1380168000 3.3584 1380175200 3.3679 1380182400 3.3619 1380189600 3.3647 1380196800 3.3654 1380204000 3.3621 1380211200 3.3631 1380218400 3.3642 1380225600 3.3652 1380232800 3.3654 1380240000 3.3633 1380247200 3.3612 1380254400 3.3619 1380261600 3.3709 1380268800 3.3745 1380276000 3.3590 1380283200 3.3550 1380290400 3.3548 1380297600 3.3692 1380304800 3.3661 1380312000 3.3550 1380319200 3.3595 1380326400 3.3550 1380333600 3.3529 1380340800 3.3555 1380348000 3.3686 1380355200 3.3698 1380362400 3.3676 1380369600 3.3683 1380376800 3.3681 1380384000 3.3674 1380391200 3.3688 1380398400 3.3676 1380405600 3.3648 1380412800 3.3660 1380420000 3.3686 1380427200 3.3672 1380434400 3.3653 1380441600 3.3660 1380448800 3.3648 1380456000 3.3662 1380463200 3.3658 1380470400 3.3662 1380477600 3.3662 1380484800 3.3674 1380492000 3.3669 1380499200 3.3667 1380506400 3.3658 1380513600 3.3665 1380520800 3.3674 1380528000 3.3709 1380535200 3.3662 1380542400 3.3691 1380549600 3.3648 1380556800 3.3686 1380564000 3.3643 1380571200 3.3746 1380578400 3.3737 1380585600 3.3744 1380592800 3.3725 1380600000 3.3763 1380607200 3.3616 1380614400 3.4255 1380621600 3.4214 1380628800 3.4021 1380636000 3.4026 1380643200 3.4028 1380650400 3.4026 1380657600 3.4255 1380664800 3.4112 1380672000 3.4131 1380679200 3.4063 1380686400 3.4073 1380693600 3.3895 1380700800 3.4006 1380708000 3.4108 1380715200 3.4094 1380722400 3.4070 1380729600 3.4056 1380736800 3.4123 1380744000 3.4083 1380751200 3.4044 1380758400 3.4003 1380765600 3.4054 1380772800 3.4051 1380780000 3.4049 1380787200 3.4030 1380794400 3.3655 1380801600 3.4044 1380808800 3.4027 1380816000 3.4073 1380823200 3.3997 1380830400 3.4028 1380837600 3.4052 1380844800 3.4057 1380852000 3.4043 1380859200 3.4005 1380866400 3.4005 1380873600 3.3954 1380880800 3.3979 1380888000 3.3598 1380895200 3.3454 1380902400 3.3830 1380909600 3.3828 1380916800 3.3837 1380924000 3.3837 1380931200 3.3971 1380938400 3.3907 1380945600 3.3916 1380952800 3.3918 1380960000 3.3973 1380967200 3.3861 1380974400 3.3912 1380981600 3.3899 1380988800 3.3954 1380996000 3.4014 1381003200 3.3988 1381010400 3.4007 1381017600 3.4021 1381024800 3.4014 1381032000 3.4014 1381039200 3.4009 1381046400 3.4026 1381053600 3.4019 1381060800 3.4040 1381068000 3.3990 1381075200 3.4038 1381082400 3.4026 1381089600 3.4005 1381096800 3.3993 1381104000 3.4005 1381111200 3.4000 1381118400 3.4005 1381125600 3.3923 1381132800 3.3925 1381140000 3.3974 1381147200 3.3990 1381154400 3.3962 1381161600 3.3976 1381168800 3.4000 1381176000 3.3974 1381183200 3.3967 1381190400 3.3960 1381197600 3.3969 1381204800 3.3971 1381212000 3.3962 1381219200 3.4005 1381226400 3.4089 1381233600 3.4139 1381240800 3.4157 1381248000 3.4176 1381255200 3.4694 1381262400 3.4835 1381269600 3.4883 1381276800 3.4895 1381284000 3.4844 1381291200 3.4864 1381298400 3.4873 1381305600 3.4842 1381312800 3.4854 1381320000 3.4885 1381327200 3.4842 1381334400 3.4859 1381341600 3.4851 1381348800 3.4806 1381356000 3.4868 1381363200 3.4848 1381370400 3.4834 1381377600 3.4848 1381384800 3.4860 1381392000 3.4877 1381399200 3.4858 1381406400 3.4880 1381413600 3.4829 1381420800 3.4819 1381428000 3.4819 1381435200 3.4817 1381442400 3.4805 1381449600 3.4822 1381456800 3.4771 1381464000 3.4686 1381471200 3.4643 1381478400 3.4834 1381485600 3.4805 1381492800 3.4805 1381500000 3.4863 1381507200 3.4822 1381514400 3.5341 1381521600 3.5522 1381528800 3.5505 1381536000 3.5529 1381543200 3.5524 1381550400 3.5534 1381557600 3.5509 1381564800 3.5514 1381572000 3.5509 1381579200 3.5502 1381586400 3.5497 1381593600 3.5497 1381600800 3.5500 1381608000 3.5492 1381615200 3.5416 1381622400 3.5438 1381629600 3.5423 1381636800 3.5428 1381644000 3.5421 1381651200 3.5428 1381658400 3.5428 1381665600 3.5431 1381672800 3.5460 1381680000 3.5502 1381687200 3.5085 1381694400 3.5095 1381701600 3.5088 1381708800 3.5095 1381716000 3.5080 1381723200 3.5102 1381730400 3.5487 1381737600 3.5490 1381744800 3.5492 1381752000 3.5500 1381759200 3.5500 1381766400 3.5500 1381773600 3.5465 1381780800 3.5473 1381788000 3.5458 1381795200 3.5483 1381802400 3.5487 1381809600 3.5497 1381816800 3.5411 1381824000 3.5468 1381831200 3.5465 1381838400 3.5475 1381845600 3.5453 1381852800 3.5431 1381860000 3.5926 1381867200 3.7119 1381874400 3.7101 1381881600 3.7211 1381888800 3.7101 1381896000 3.7103 1381903200 3.7101 1381910400 3.6910 1381917600 3.6902 1381924800 3.6971 1381932000 3.6892 1381939200 3.6948 1381946400 3.7659 1381953600 3.7936 1381960800 3.7860 1381968000 3.7934 1381975200 3.7939 1381982400 3.7960 1381989600 3.7683 1381996800 3.8026 1382004000 3.8018 1382011200 3.8089 1382018400 3.8152 1382025600 3.8123 1382032800 3.8097 1382040000 3.8095 1382047200 3.8097 1382054400 3.8110 1382061600 3.8076 1382068800 3.8102 1382076000 3.8158 1382083200 3.8058 1382090400 3.8140 1382097600 3.8148 1382104800 3.8111 1382112000 3.8187 1382119200 3.8193 1382126400 3.8208 1382133600 3.8203 1382140800 3.8211 1382148000 3.8195 1382155200 3.8198 1382162400 3.8177 1382169600 3.8206 1382176800 3.8174 1382184000 3.8190 1382191200 3.8248 1382198400 3.8250 1382205600 3.8224 1382212800 3.8211 1382220000 3.8221 1382227200 3.8187 1382234400 3.8179 1382241600 3.8193 1382248800 3.8177 1382256000 3.8193 1382263200 3.8169 1382270400 3.8185 1382277600 3.8174 1382284800 3.8185 1382292000 3.8303 1382299200 3.8306 1382306400 3.8296 1382313600 3.8306 1382320800 3.4019 1382328000 3.4023 1382335200 3.8272 1382342400 3.8275 1382349600 3.8261 1382356800 3.8272 1382364000 3.8180 1382371200 3.8259 1382378400 3.8185 1382385600 3.8261 1382392800 3.8246 1382400000 3.8241 1382407200 3.8241 1382414400 3.8203 1382421600 3.8225 1382428800 3.8241 1382436000 3.8243 1382443200 3.8248 1382450400 3.8212 1382457600 3.8275 1382464800 3.7651 1382472000 3.7782 1382479200 3.8572 1382486400 3.8577 1382493600 3.8577 1382500800 3.8642 1382508000 3.8635 1382515200 3.8716 1382522400 3.8705 1382529600 3.8341 1382536800 3.8718 1382544000 3.8748 1382551200 3.8742 1382558400 3.8782 1382565600 3.8737 1382572800 3.8724 1382580000 3.8713 1382587200 3.8711 1382594400 3.8580 1382601600 3.8653 1382608800 3.8713 1382616000 3.8713 1382623200 3.8700 1382630400 3.8724 1382637600 3.9242 1382644800 3.9512 1382652000 3.9507 1382659200 3.9504 1382666400 3.9504 1382673600 3.9311 1382680800 3.9209 1382688000 3.9491 1382695200 3.9082 1382702400 3.9388 1382709600 3.9437 1382716800 3.9265 1382724000 3.9585 1382731200 3.9456 1382738400 3.9464 1382745600 3.9475 1382752800 3.9464 1382760000 3.9496 1382767200 3.9483 1382774400 3.9485 1382781600 3.9448 1382788800 3.9461 1382796000 3.9434 1382803200 3.9448 1382810400 3.9445 1382817600 3.9461 1382824800 3.9501 1382832000 3.9512 1382839200 3.9504 1382846400 3.9512 1382853600 3.9501 1382860800 3.9499 1382868000 3.9448 1382875200 3.9456 1382882400 3.9445 1382889600 3.9448 1382896800 3.9429 1382904000 3.9405 1382911200 3.9402 1382918400 3.9413 1382925600 3.9391 1382932800 3.9410 1382940000 3.9405 1382947200 3.9402 1382954400 3.9389 1382961600 3.9405 1382968800 3.9378 1382976000 3.9391 1382983200 3.8340 1382990400 3.8340 1382997600 3.9099 1383004800 3.9123 1383012000 3.9120 1383019200 3.9118 1383026400 3.8980 1383033600 3.9120 1383040800 3.9118 1383048000 3.9126 1383055200 3.9115 1383062400 3.9188 1383069600 3.9381 1383076800 3.9505 1383084000 3.9507 1383091200 3.9523 1383098400 3.9512 1383105600 3.9582 1383112800 3.9440 1383120000 3.9531 1383127200 3.9518 1383134400 3.9520 1383141600 3.9497 1383148800 3.9510 1383156000 3.9486 1383163200 3.9494 1383170400 3.9520 1383177600 3.9494 1383184800 3.9605 1383192000 3.9449 1383199200 3.9444 1383206400 3.9452 1383213600 3.9470 1383220800 3.9540 1383228000 3.9526 1383235200 3.9521 1383242400 3.8675 1383249600 3.9470 1383256800 3.9511 1383264000 3.9534 1383271200 3.9511 1383278400 3.9521 1383285600 3.8986 1383292800 3.9519 1383300000 3.9497 1383307200 3.9500 1383314400 3.9476 1383321600 3.9500 1383328800 3.9492 1383336000 3.9500 1383343200 3.9487 1383350400 3.9492 1383357600 3.9487 1383364800 3.9521 1383372000 3.9508 1383379200 3.9529 1383386400 3.9519 1383393600 3.9516 1383400800 3.9508 1383408000 3.9511 1383415200 3.9813 1383422400 4.0406 1383429600 4.0420 1383436800 4.0411 1383444000 4.0401 1383451200 4.0401 1383458400 4.0422 1383465600 3.3803 1383472800 3.3757 1383480000 4.0366 1383487200 4.0409 1383494400 4.0422 1383501600 4.0401 1383508800 4.0403 1383516000 4.0395 1383523200 4.0414 1383530400 4.0393 1383537600 4.0361 1383544800 4.0462 1383552000 4.0414 1383559200 4.0384 1383566400 4.0417 1383573600 4.0474 1383580800 4.0454 1383588000 4.0395 1383595200 4.0427 1383602400 4.0422 1383609600 4.0427 1383616800 4.0352 1383624000 4.0443 1383631200 4.0405 1383638400 4.0384 1383645600 4.0387 1383652800 4.0408 1383660000 4.0400 1383667200 4.0400 1383674400 4.0445 1383681600 4.0475 1383688800 4.0469 1383696000 4.0475 1383703200 3.3842 1383710400 3.3853 1383717600 3.3837 1383724800 3.3847 1383732000 3.3883 1383739200 4.0483 1383746400 4.0464 1383753600 4.0469 1383760800 4.0492 1383768000 4.0424 1383775200 4.0434 1383782400 4.0402 1383789600 4.0386 1383796800 4.0389 1383804000 4.0389 1383811200 4.0378 1383818400 4.0375 1383825600 4.0335 1383832800 4.0375 1383840000 4.0381 1383847200 4.1401 1383854400 4.1412 1383861600 4.1417 1383868800 4.1409 1383876000 4.1395 1383883200 4.1393 1383890400 4.1384 1383897600 4.1265 1383904800 4.1365 1383912000 4.1390 1383919200 4.1357 1383926400 4.1390 1383933600 4.1351 1383940800 4.1459 1383948000 4.1340 1383955200 4.1351 1383962400 4.1338 1383969600 4.1310 1383976800 4.1290 1383984000 4.1296 1383991200 4.1285 1383998400 4.1290 1384005600 4.1266 1384012800 4.1288 1384020000 4.1340 1384027200 4.1293 1384034400 4.1271 1384041600 4.1312 1384048800 4.1263 1384056000 4.1277 1384063200 4.1266 1384070400 4.1274 1384077600 4.1274 1384084800 4.1312 1384092000 4.1255 1384099200 4.1266 1384106400 4.1263 1384113600 4.1290 1384120800 4.1290 1384128000 4.1277 1384135200 4.1280 1384142400 4.1290 1384149600 4.1326 1384156800 4.1417 1384164000 4.1323 1384171200 4.1260 1384178400 4.1241 1384185600 4.1249 1384192800 4.1251 1384200000 4.1254 1384207200 4.1241 1384214400 4.1246 1384221600 4.1219 1384228800 4.1224 1384236000 4.1210 1384243200 4.1205 1384250400 4.1153 1384257600 4.1175 1384264800 4.1145 1384272000 4.1159 1384279200 4.1907 1384286400 4.1915 1384293600 4.1937 1384300800 4.2015 1384308000 4.1962 1384315200 4.1990 1384322400 4.1962 1384329600 4.1796 1384336800 4.1931 1384344000 4.1906 1384351200 4.1956 1384358400 4.1854 1384365600 4.1826 1384372800 4.1826 1384380000 4.1895 1384387200 4.1857 1384394400 4.2011 1384401600 4.1986 1384408800 4.1931 1384416000 4.1881 1384423200 4.1840 1384430400 4.1840 1384437600 4.1818 1384444800 4.1832 1384452000 4.1818 1384459200 4.1843 1384466400 4.1837 1384473600 4.1818 1384480800 4.1799 1384488000 4.1812 1384495200 4.1812 1384502400 4.1768 1384509600 4.1829 1384516800 4.1826 1384524000 4.1818 1384531200 4.1724 1384538400 4.1774 1384545600 4.1799 1384552800 4.1810 1384560000 4.1911 1384567200 4.1898 1384574400 4.1950 1384581600 4.1889 1384588800 4.1931 1384596000 4.1887 1384603200 4.1898 1384610400 4.1903 1384617600 4.1909 1384624800 4.1785 1384632000 4.1898 1384639200 4.1845 1384646400 4.1922 1384653600 4.1881 1384660800 4.1889 1384668000 4.1851 1384675200 4.1870 1384682400 4.1845 1384689600 4.1864 1384696800 4.1939 1384704000 4.1928 1384711200 4.1799 1384718400 4.1840 1384725600 4.1848 1384740000 4.1837 1384747200 4.1853 1384754400 4.1853 1384761600 4.1647 1384768800 4.1829 1384776000 4.1826 1384783200 4.1812 1384790400 4.1823 1384797600 4.1812 1384804800 4.1881 1384812000 4.1856 1384819200 4.1845 1384826400 4.1839 1384833600 4.1845 1384840800 4.1883 1384848000 4.1853 1384855200 4.1848 1384862400 4.1845 1384869600 4.1820 1384876800 4.1886 1384884000 4.2967 1384891200 4.2992 1384898400 4.2956 1384905600 4.2975 1384912800 4.2939 1384920000 4.2967 1384927200 4.3073 1384934400 4.2591 1384941600 4.2871 1384948800 4.2959 1384956000 4.2956 1384963200 4.2973 1384970400 4.2937 1384977600 4.2982 1384984800 4.2928 1384992000 4.2951 1384999200 4.2937 1385006400 4.2937 1385013600 4.2914 1385020800 4.2965 1385028000 4.2934 1385035200 4.2881 1385042400 4.2895 1385049600 4.2918 1385056800 4.5078 1385064000 4.5016 1385071200 4.5066 1385078400 4.5075 1385085600 4.5078 1385092800 4.5084 1385100000 4.5072 1385107200 4.5013 1385114400 4.5022 1385121600 4.5022 1385128800 4.4996 1385136000 4.5055 1385143200 4.5040 1385150400 4.5058 1385157600 4.5034 1385164800 4.4999 1385172000 4.5037 1385179200 4.5055 1385186400 4.5084 1385193600 4.5052 1385200800 4.5049 1385208000 4.5052 1385215200 4.5037 1385222400 4.5046 1385229600 4.5079 1385236800 4.5097 1385244000 4.5076 1385251200 4.5082 1385258400 4.5150 1385265600 4.5147 1385272800 4.5171 1385280000 4.5179 1385287200 4.5144 1385294400 4.5135 1385301600 4.5118 1385308800 4.5129 1385316000 4.5059 1385323200 4.5085 1385330400 4.5132 1385337600 4.5156 1385344800 4.5144 1385352000 4.4961 1385359200 4.5076 1385366400 4.5067 1385373600 4.4991 1385380800 4.5005 1385388000 4.4861 1385395200 4.4901 1385402400 4.4858 1385409600 4.4958 1385416800 4.4947 1385424000 4.4970 1385431200 4.4991 1385438400 4.4999 1385445600 4.4988 1385452800 4.4999 1385460000 4.4970 1385467200 4.4996 1385474400 4.4988 1385481600 4.4970 1385488800 4.4926 1385496000 4.4935 1385503200 4.4920 1385510400 4.4923 1385517600 4.4900 1385524800 4.4918 1385532000 4.4932 1385539200 4.4997 1385546400 4.4956 1385553600 4.4971 1385560800 4.4900 1385568000 4.4906 1385575200 4.4886 1385582400 4.4900 1385589600 4.4894 1385596800 4.4968 1385604000 4.4947 1385611200 4.4971 1385618400 4.4942 1385625600 4.4933 1385632800 4.4947 1385640000 4.4980 1385647200 4.4992 1385654400 4.4998 1385661600 4.5619 1385668800 4.5625 1385676000 4.5590 1385683200 4.5614 1385690400 4.5614 1385697600 3.3688 1385704800 4.5617 1385712000 4.5622 1385719200 4.5602 1385726400 4.5540 1385733600 4.5587 1385740800 4.5599 1385748000 4.5584 1385755200 4.5619 1385762400 4.5599 1385769600 4.5602 1385776800 4.5593 1385784000 4.5602 1385791200 4.5602 1385798400 4.5602 1385805600 4.5614 1385812800 4.5602 1385820000 4.5566 1385827200 4.5617 1385834400 4.5655 1385841600 4.5667 1385848800 4.5670 1385856000 4.5655 1385863200 4.5634 1385870400 4.5646 1385877600 4.5643 1385884800 4.5622 1385892000 4.5634 1385899200 4.5646 1385906400 4.5275 1385913600 4.5664 1385920800 4.5602 1385928000 4.5640 1385935200 4.5634 1385942400 4.5717 1385949600 4.5631 1385956800 4.5682 1385964000 4.5637 1385971200 4.5457 1385978400 4.5549 1385985600 4.5543 1385992800 4.5513 1386000000 4.5522 1386007200 4.5513 1386014400 4.5572 1386021600 4.5605 1386028800 4.5696 1386036000 4.5628 1386043200 4.5673 1386050400 4.5646 1386057600 4.5549 1386064800 4.5687 1386072000 4.5755 1386079200 4.5672 1386086400 4.5669 1386093600 4.5669 1386100800 4.5655 1386108000 4.5613 1386115200 4.5619 1386122400 4.5660 1386129600 4.5681 1386136800 4.5651 1386144000 4.5687 1386151200 4.5678 1386158400 4.5728 1386165600 4.5684 1386172800 4.5690 1386180000 4.5672 1386187200 4.5719 1386194400 4.5717 1386201600 4.5687 1386208800 4.5725 1386216000 4.5755 1386223200 4.5746 1386230400 4.5737 1386237600 4.5728 1386244800 4.5704 1386252000 4.5763 1386259200 4.5751 1386266400 4.5742 1386273600 4.5754 1386280800 4.5848 1386288000 4.5869 1386295200 4.5907 1386302400 4.5860 1386309600 4.5851 1386316800 4.5877 1386324000 4.5936 1386331200 4.5851 1386338400 4.5839 1386345600 4.5886 1386352800 4.5841 1386360000 4.5850 1386367200 4.5850 1386374400 4.5859 1386381600 4.5771 1386388800 4.5850 1386396000 4.5833 1386403200 4.5850 1386410400 4.5862 1386417600 4.5865 1386424800 4.5818 1386432000 4.5883 1386439200 4.5847 1386446400 4.5892 1386453600 4.5847 1386460800 4.5844 1386468000 4.5841 1386475200 4.5862 1386482400 4.5844 1386489600 4.5865 1386496800 4.5844 1386504000 4.5871 1386511200 4.5789 1386518400 4.5833 1386525600 4.5892 1386532800 4.5904 1386540000 4.5892 1386547200 4.5868 1386554400 4.5841 1386561600 4.5874 1386568800 4.5868 1386576000 4.5809 1386583200 4.5779 1386590400 4.5797 1386597600 4.5788 1386604800 4.5794 1386612000 4.5774 1386619200 4.5812 1386626400 4.5833 1386633600 4.5756 1386640800 4.5809 1386648000 4.5812 1386655200 4.5785 1386662400 4.5765 1386669600 4.5785 1386676800 4.5779 1386684000 4.5776 1386691200 4.5791 1386698400 4.5768 1386705600 4.5721 1386712800 4.5724 1386720000 4.5747 1386727200 4.5724 1386734400 4.5739 1386741600 4.5789 1386748800 4.5751 1386756000 4.5856 1386763200 4.5844 1386770400 4.5818 1386777600 4.5856 1386784800 4.5818 1386792000 4.5744 1386799200 4.5797 1386806400 4.5703 1386813600 4.5691 1386820800 3.3612 1386828000 4.5627 1386835200 4.5633 1386842400 4.5644 1386849600 4.5624 1386856800 4.5606 1386864000 4.5612 1386871200 4.5574 1386878400 4.5603 1386885600 4.5519 1386892800 4.5586 1386900000 4.5583 1386907200 4.5583 1386914400 4.5557 1386921600 4.5533 1386928800 4.5472 1386936000 4.5598 1386943200 4.5624 1386950400 4.5624 1386957600 4.5627 1386964800 4.5641 1386972000 4.5595 1386979200 4.5557 1386986400 4.5507 1386993600 4.5551 1387000800 4.5545 1387008000 4.5577 1387015200 4.5568 1387022400 4.5647 1387029600 4.5548 1387036800 4.5571 1387044000 4.5554 1387051200 4.5577 1387058400 4.5574 1387065600 4.5560 1387072800 4.5548 1387080000 4.5554 1387087200 4.5574 1387094400 4.5583 1387101600 4.5571 1387108800 4.5598 1387116000 4.5653 1387123200 4.5580 1387130400 4.5592 1387137600 4.5481 1387144800 4.5417 1387152000 4.5425 1387159200 4.5408 1387166400 4.5423 1387173600 4.5414 1387180800 4.5303 1387188000 4.5405 1387195200 4.5428 1387202400 4.5472 1387209600 4.5545 1387216800 4.5574 1387224000 4.5478 1387231200 4.5548 1387238400 4.5562 1387245600 4.5530 1387252800 4.5518 1387260000 4.5548 1387267200 4.5533 1387274400 4.5507 1387281600 4.5469 1387288800 4.5434 1387296000 4.5426 1387303200 4.5382 1387310400 4.5278 1387317600 4.5849 1387324800 4.5840 1387332000 4.5817 1387339200 4.5811 1387346400 4.5796 1387353600 4.5879 1387360800 4.5825 1387368000 4.5817 1387375200 4.5904 1387382400 4.5907 1387389600 4.5874 1387396800 4.6126 1387404000 4.6118 1387411200 4.6115 1387418400 4.6045 1387425600 4.6054 1387432800 4.6048 1387440000 4.5964 1387447200 4.6059 1387454400 4.6074 1387461600 4.6204 1387468800 4.6233 1387476000 4.6155 1387483200 4.6146 1387490400 4.6079 1387497600 4.6153 1387504800 4.6097 1387512000 4.6109 1387519200 4.6250 1387526400 4.6313 1387533600 4.6154 1387540800 4.6139 1387548000 4.6104 1387555200 4.6127 1387562400 4.6188 1387569600 4.6165 1387576800 4.6284 1387584000 4.6278 1387591200 4.6219 1387598400 4.6234 1387605600 4.6219 1387612800 4.6237 1387620000 4.6231 1387627200 3.3626 1387634400 3.3602 1387641600 4.6237 1387648800 4.6237 1387656000 4.6260 1387663200 4.6237 1387670400 4.6313 1387677600 4.6250 1387684800 4.6276 1387692000 4.6212 1387699200 4.6179 1387706400 4.6170 1387713600 4.6188 1387720800 4.6170 1387728000 4.6168 1387735200 4.6138 1387742400 4.6168 1387749600 4.6159 1387756800 4.6170 1387764000 4.6144 1387771200 4.6162 1387778400 4.6389 1387785600 4.6531 1387792800 4.6516 1387800000 4.6577 1387807200 4.6556 1387814400 4.6574 1387821600 4.6585 1387828800 4.6658 1387836000 4.6612 1387843200 4.6621 1387850400 4.6640 1387857600 4.6679 1387864800 4.6652 1387872000 4.6652 1387879200 4.6679 1387886400 4.6661 1387893600 4.6646 1387900800 4.6655 1387908000 4.6643 1387915200 4.6655 1387922400 4.6646 1387929600 4.6610 1387936800 4.6602 1387944000 4.6610 1387951200 4.6605 1387958400 4.6610 1387965600 4.6557 1387972800 4.6572 1387980000 4.6584 1387987200 4.6599 1387994400 4.6590 1388001600 4.6559 1388008800 4.6512 1388016000 4.6535 1388023200 4.6506 1388030400 4.6503 1388037600 4.6548 1388044800 4.6551 1388052000 4.6546 1388059200 4.6546 1388066400 4.6528 1388073600 4.6557 1388080800 3.3962 1388088000 3.3915 1388095200 3.3902 1388102400 4.6500 1388109600 4.6467 1388116800 4.6488 1388124000 4.6553 1388131200 4.6438 1388138400 4.6470 1388145600 4.6419 1388152800 4.6501 1388160000 4.6419 1388167200 3.3821 1388174400 3.3828 1388181600 4.6467 1388188800 4.6473 1388196000 4.6444 1388203200 4.6467 1388210400 4.6470 1388217600 4.6126 1388224800 4.6108 1388232000 4.6482 1388239200 4.6500 1388246400 4.6512 1388253600 4.6465 1388260800 4.6482 1388268000 4.6429 1388275200 4.6444 1388282400 4.6429 1388289600 4.6447 1388296800 4.6441 1388304000 4.6450 1388311200 4.6456 1388318400 4.6465 1388325600 4.6453 1388332800 4.6467 1388340000 4.6470 1388347200 4.6491 1388354400 4.6476 1388361600 4.6488 1388368800 4.6432 1388376000 4.6435 1388383200 4.6450 1388390400 4.6459 1388397600 4.6418 1388404800 4.6429 1388412000 4.6423 1388419200 4.6504 1388426400 4.6504 1388433600 4.6478 1388440800 4.6451 1388448000 4.6475 1388455200 4.6463 1388462400 4.6478 1388469600 4.6428 1388476800 4.6437 1388484000 4.6425 1388491200 4.6440 1388498400 4.6413 1388505600 4.6413 1388512800 4.6404 1388520000 4.6473 1388527200 4.6459 1388534400 4.6482 1388541600 4.6465 1388548800 4.6488 1388556000 4.6488 1388563200 4.6497 1388570400 4.6479 1388577600 4.6506 1388584800 4.6515 1388592000 4.6494 1388599200 4.6488 1388606400 4.6488 1388613600 4.6482 1388620800 4.6518 1388628000 4.6488 1388635200 4.6485 1388642400 4.6537 1388649600 4.6542 1388656800 4.6542 1388664000 4.6548 1388671200 4.6545 1388678400 4.6557 1388685600 4.6590 1388692800 4.6584 1388700000 4.6587 1388707200 4.6590 1388714400 4.6572 1388721600 4.6734 1388728800 4.6719 1388736000 4.6792 1388743200 4.6820 1388750400 4.6796 1388757600 4.6718 1388764800 4.6718 1388772000 4.6697 1388779200 4.6733 1388786400 4.6718 1388793600 4.6735 1388800800 4.6730 1388808000 4.6735 1388815200 4.6715 1388822400 4.6730 1388829600 4.6712 1388836800 4.6733 1388844000 4.6715 1388851200 4.6718 1388858400 4.6733 1388865600 4.6681 1388872800 4.6663 1388880000 4.6730 1388887200 4.6706 1388894400 4.6709 1388901600 4.6682 1388908800 4.6691 1388916000 4.6673 1388923200 4.6676 1388930400 4.6659 1388937600 4.6682 1388944800 4.6670 1388952000 4.6619 1388959200 4.6616 1388966400 4.6637 1388973600 4.6676 1388980800 4.6682 1388988000 4.6797 1388995200 4.6127 1389002400 4.6777 1389009600 4.6783 1389016800 4.6774 1389024000 4.6795 1389031200 4.6780 1389038400 4.6795 1389045600 4.6792 1389052800 4.6798 1389060000 4.6798 1389067200 4.6786 1389074400 4.6795 1389081600 4.6804 1389088800 4.6816 1389096000 4.6818 1389103200 4.6801 1389110400 4.6836 1389117600 4.6813 1389124800 4.6854 1389132000 4.6836 1389139200 4.6885 1389146400 4.6846 1389153600 4.6879 1389160800 4.6879 1389168000 4.6909 1389175200 4.6725 1389182400 4.6891 1389189600 4.6894 1389196800 4.6758 1389204000 4.6876 1389211200 4.6891 1389218400 4.6888 1389225600 4.6900 1389232800 4.6879 1389240000 4.6915 1389247200 4.6885 1389254400 4.6900 1389261600 4.6921 1389268800 4.6903 1389276000 4.6764 1389283200 4.6767 1389290400 4.6752 1389297600 4.6737 1389304800 4.6749 1389312000 4.6764 1389319200 4.6717 1389326400 4.6725 1389333600 4.6705 1389340800 4.6762 1389348000 4.6744 1389355200 4.6750 1389362400 4.6759 1389369600 4.6675 1389376800 4.6721 1389384000 4.6730 1389391200 4.6968 1389398400 4.7028 1389405600 4.7016 1389412800 4.7025 1389420000 4.7131 1389427200 4.7140 1389434400 4.7131 1389441600 4.7146 1389448800 4.7149 1389456000 4.7155 1389463200 4.7199 1389470400 4.7188 1389477600 4.7155 1389484800 4.7182 1389492000 4.7182 1389499200 4.7155 1389506400 4.7164 1389513600 4.7179 1389520800 4.7176 1389528000 4.7200 1389535200 4.7179 1389542400 4.7191 1389549600 4.7164 1389556800 4.7164 1389564000 4.7164 1389571200 4.7200 1389578400 4.7155 1389585600 4.7176 1389592800 4.7176 1389600000 4.7209 1389607200 4.7197 1389614400 4.7060 1389621600 4.7012 1389628800 4.7221 1389636000 4.7195 1389643200 4.7259 1389650400 4.7247 1389657600 4.7276 1389664800 4.7261 1389672000 4.6907 1389679200 4.6904 1389686400 4.7256 1389693600 4.7244 1389700800 4.7250 1389708000 4.7241 1389715200 4.7247 1389722400 4.7295 1389729600 4.7310 1389736800 4.7235 1389744000 4.7253 1389751200 4.7259 1389758400 4.7280 1389765600 4.7265 1389772800 4.7259 1389780000 4.7247 1389787200 4.7274 1389794400 4.7238 1389801600 4.7235 1389808800 4.7268 1389816000 4.7295 1389823200 4.7245 1389830400 4.7256 1389837600 4.7274 1389844800 4.7316 1389852000 4.7262 1389859200 4.7271 1389866400 4.7245 1389873600 4.7245 1389880800 4.7268 1389888000 4.7245 1389895200 4.7197 1389902400 4.7221 1389909600 4.7200 1389916800 4.7146 1389924000 4.7194 1389931200 4.7206 1389938400 4.7224 1389945600 4.7242 1389952800 4.7164 1389960000 4.7206 1389967200 4.7114 1389974400 4.7126 1389981600 4.7111 1389988800 4.7111 1389996000 4.7099 1390003200 4.7126 1390010400 4.7120 1390017600 4.7129 1390024800 4.6809 1390032000 4.6812 1390039200 4.6686 1390046400 4.6806 1390053600 4.7174 1390060800 4.7189 1390068000 4.7174 1390075200 4.7189 1390082400 4.7177 1390089600 4.7198 1390096800 4.7183 1390104000 4.7195 1390111200 4.7156 1390118400 4.7162 1390125600 4.7147 1390132800 4.7153 1390140000 4.7133 1390147200 4.7082 1390154400 4.7076 1390161600 4.7192 1390168800 4.7192 1390176000 4.7209 1390183200 4.7141 1390190400 4.7103 1390197600 4.7208 1390204800 4.7222 1390212000 4.7082 1390219200 4.7085 1390226400 4.7074 1390233600 4.7204 1390240800 4.7192 1390248000 4.7129 1390255200 4.7171 1390262400 4.7204 1390269600 4.7133 1390276800 4.7124 1390284000 4.7112 1390291200 4.7133 1390298400 4.7109 1390305600 4.7103 1390312800 4.7088 1390320000 4.7106 1390327200 4.7091 1390334400 4.7040 1390341600 4.6906 1390348800 4.6962 1390356000 4.6562 1390363200 4.6565 1390370400 4.6545 1390377600 4.6559 1390384800 4.6539 1390392000 4.6519 1390399200 4.6504 1390406400 4.6205 1390413600 4.6237 1390420800 4.6237 1390428000 4.6209 1390435200 4.6533 1390442400 4.6499 1390449600 4.6499 1390456800 4.6615 1390464000 4.6630 1390471200 4.6548 1390478400 4.6574 1390485600 4.6519 1390492800 4.6539 1390500000 4.6584 1390507200 4.6897 1390514400 4.6885 1390521600 4.6894 1390528800 4.6995 1390536000 4.7022 1390543200 4.6953 1390550400 4.6933 1390557600 4.6927 1390564800 4.6892 1390572000 4.6924 1390579200 4.6883 1390586400 4.6839 1390593600 4.6880 1390600800 4.6868 1390608000 4.6842 1390615200 4.6839 1390622400 4.6723 1390629600 4.6717 1390636800 4.6851 1390644000 4.6967 1390651200 4.6958 1390658400 4.6955 1390665600 4.6952 1390672800 4.6929 1390680000 4.6937 1390687200 4.6923 1390694400 4.6932 1390701600 4.6866 1390708800 4.6932 1390716000 4.6923 1390723200 4.6935 1390730400 4.6917 1390737600 4.6935 1390744800 4.6949 1390752000 4.6964 1390759200 4.6946 1390766400 4.6952 1390773600 4.6955 1390780800 4.6952 1390788000 4.6943 1390795200 4.6958 1390802400 4.6923 1390809600 4.6996 1390816800 4.6911 1390824000 4.6917 1390831200 4.6905 1390838400 4.6935 1390845600 4.6705 1390852800 4.6961 1390860000 4.6902 1390867200 4.6917 1390874400 4.6926 1390881600 4.6923 1390888800 4.6905 1390896000 4.6896 1390903200 4.6923 1390910400 4.6911 1390917600 4.6885 1390924800 4.6864 1390932000 4.6835 1390939200 4.6847 1390946400 4.6826 1390953600 4.6853 1390960800 4.6850 1390968000 4.6935 1390975200 4.6935 1390982400 4.6917 1390989600 4.6882 1390996800 4.6870 1391004000 4.6885 1391011200 4.6977 1391018400 4.6909 1391025600 4.6938 1391032800 4.6933 1391040000 4.6933 1391047200 4.6921 1391054400 4.6944 1391061600 4.6944 1391068800 4.6977 1391076000 4.6948 1391083200 4.6980 1391090400 4.6960 1391097600 4.6948 1391104800 4.6936 1391112000 4.6928 1391119200 4.6916 1391126400 4.6919 1391133600 4.6875 1391140800 4.6654 1391148000 4.6651 1391155200 4.6657 1391162400 4.6648 1391169600 4.6640 1391176800 4.6646 1391184000 4.6712 1391191200 4.6784 1391198400 4.6669 1391205600 4.6677 1391212800 4.6692 1391220000 4.6689 1391227200 4.6695 1391234400 4.6689 1391241600 4.6712 1391248800 4.6720 1391256000 4.6692 1391263200 4.6698 1391270400 4.6689 1391277600 4.6718 1391284800 4.6738 1391292000 4.6715 1391299200 4.6747 1391306400 4.6770 1391313600 4.6715 1391320800 4.6683 1391328000 4.6695 1391335200 4.6680 1391342400 4.6701 1391349600 4.6677 1391356800 4.6709 1391364000 4.6764 1391371200 4.6779 1391378400 4.6773 1391385600 4.6761 1391392800 4.6692 1391400000 4.6706 1391407200 4.6689 1391414400 4.6680 1391421600 4.6663 1391428800 4.6680 1391436000 4.6675 1391443200 4.6680 1391450400 4.6631 1391457600 4.6696 1391464800 4.6693 1391472000 4.6696 1391479200 4.6682 1391486400 4.6661 1391493600 4.6647 1391500800 4.6664 1391508000 4.6647 1391515200 4.6612 1391522400 4.6607 1391529600 4.6621 1391536800 4.6621 1391544000 4.6612 1391551200 4.6589 1391558400 4.6601 1391565600 4.6595 1391572800 4.6612 1391580000 4.6621 1391587200 4.6635 1391594400 4.6256 1391601600 4.6273 1391608800 4.6264 1391616000 4.6256 1391623200 4.6264 1391630400 4.6609 1391637600 4.6581 1391644800 4.6722 1391652000 4.6705 1391659200 4.6719 1391666400 4.6725 1391673600 4.6559 1391680800 4.6663 1391688000 4.6637 1391695200 4.6582 1391702400 4.6599 1391709600 4.6585 1391716800 4.6608 1391724000 4.6605 1391731200 4.6605 1391738400 4.6602 1391745600 4.6611 1391752800 4.6037 1391760000 4.6358 1391767200 4.6327 1391774400 4.6341 1391781600 4.6319 1391788800 4.6333 1391796000 4.6279 1391803200 4.6310 1391810400 4.6256 1391817600 4.6290 1391824800 4.6267 1391832000 4.6279 1391839200 4.6264 1391846400 4.6270 1391853600 4.6270 1391860800 4.6276 1391868000 4.6209 1391875200 4.6220 1391882400 4.6217 1391889600 4.6254 1391896800 4.6237 1391904000 4.6237 1391911200 4.6223 1391918400 4.6243 1391925600 4.6223 1391932800 4.6240 1391940000 4.6214 1391947200 4.6203 1391954400 4.6220 1391961600 4.6229 1391968800 4.6223 1391976000 4.6291 1391983200 4.6226 1391990400 4.6263 1391997600 4.6243 1392004800 4.6217 1392012000 4.6220 1392019200 4.6170 1392026400 4.6173 1392033600 4.6460 1392040800 4.6429 1392048000 4.6454 1392055200 4.6420 1392062400 4.6449 1392069600 4.6434 1392076800 4.6400 1392084000 4.7018 1392091200 4.6733 1392098400 4.6802 1392105600 4.6817 1392112800 4.6808 1392120000 4.6811 1392127200 4.6785 1392134400 4.6916 1392141600 4.6811 1392148800 4.6776 1392156000 4.6768 1392163200 4.6771 1392170400 4.6887 1392177600 4.6881 1392184800 4.6895 1392192000 4.6869 1392199200 4.6866 1392206400 4.6875 1392213600 4.6863 1392220800 4.6719 1392228000 4.6652 1392235200 4.6664 1392242400 4.6638 1392249600 4.6733 1392256800 4.6675 1392264000 4.6678 1392271200 4.6618 1392278400 4.6632 1392285600 4.6641 1392292800 4.6661 1392300000 4.6599 1392307200 4.6559 1392314400 4.6539 1392321600 4.6533 1392328800 4.6536 1392336000 4.6550 1392343200 4.6516 1392350400 4.6451 1392357600 4.6496 1392364800 4.6510 1392372000 4.6555 1392379200 4.6552 1392386400 4.6580 1392393600 4.6572 1392400800 4.6572 1392408000 4.6563 1392415200 4.6535 1392422400 4.6494 1392429600 4.6486 1392436800 4.6480 1392444000 4.6486 1392451200 4.6371 1392458400 4.6486 1392465600 4.6489 1392472800 4.6480 1392480000 4.6500 1392487200 4.6483 1392494400 4.6509 1392501600 4.6430 1392508800 4.6517 1392516000 4.6494 1392523200 4.6526 1392530400 4.6486 1392537600 4.6506 1392544800 4.6486 1392552000 4.6497 1392559200 4.6494 1392566400 4.6480 1392573600 4.6469 1392580800 4.6506 1392588000 4.6497 1392595200 4.6514 1392602400 4.6489 1392609600 4.6503 1392616800 4.6369 1392624000 4.6500 1392631200 4.6377 1392638400 4.6550 1392645600 3.3812 1392652800 4.6527 1392660000 4.6502 1392667200 4.6387 1392674400 4.6440 1392681600 4.6452 1392688800 4.6449 1392696000 4.6402 1392703200 4.6384 1392710400 4.6270 1392717600 4.6262 1392724800 4.6245 1392732000 4.6205 1392739200 4.6280 1392746400 4.6252 1392753600 4.6303 1392760800 4.6292 1392768000 4.6286 1392775200 4.6278 1392782400 4.6297 1392789600 4.6263 1392796800 4.6386 1392804000 4.6333 1392811200 4.6363 1392818400 4.6343 1392825600 4.6380 1392832800 4.6341 1392840000 4.6343 1392847200 4.6332 1392854400 4.6489 1392861600 4.6506 1392868800 4.6537 1392876000 4.6500 1392883200 4.6465 1392890400 4.6526 1392897600 4.6514 1392904800 4.6514 1392912000 4.6526 1392919200 4.6512 1392926400 4.6509 1392933600 4.6489 1392940800 4.6450 1392948000 4.6430 1392955200 4.6467 1392962400 4.6419 1392969600 4.6540 1392976800 4.6497 1392984000 4.6480 1392991200 4.6426 1392998400 4.6499 1393005600 4.6412 1393012800 4.6412 1393020000 4.6398 1393027200 4.6401 1393034400 4.6375 1393041600 4.6389 1393048800 4.6372 1393056000 4.6372 1393063200 4.6369 1393070400 4.6378 1393077600 4.6361 1393084800 4.6381 1393092000 4.6375 1393099200 4.6267 1393106400 4.6364 1393113600 4.6386 1393120800 4.6378 1393128000 4.6386 1393135200 4.6372 1393142400 4.6395 1393149600 4.6367 1393156800 4.6413 1393164000 4.6334 1393171200 4.6348 1393178400 4.6311 1393185600 4.6320 1393192800 4.6337 1393200000 4.6337 1393207200 4.6325 1393214400 4.6339 1393221600 4.6325 1393228800 4.6214 1393236000 4.6211 1393243200 4.6211 1393250400 4.6220 1393257600 4.6178 1393264800 4.6130 1393272000 4.6186 1393279200 4.6019 1393286400 4.6079 1393293600 4.6004 1393300800 4.6023 1393308000 4.5896 1393315200 4.5957 1393322400 4.6015 1393329600 3.3550 1393336800 3.3600 1393344000 3.3657 1393351200 4.6148 1393358400 4.6090 1393365600 4.6020 1393372800 4.6020 1393380000 4.6014 1393387200 4.6009 1393394400 4.6073 1393401600 4.6006 1393408800 4.6033 1393416000 4.6091 1393423200 4.6063 1393430400 4.6116 1393437600 4.6074 1393444800 4.6080 1393452000 4.6116 1393459200 4.6100 1393466400 4.6083 1393473600 4.6119 1393480800 4.6053 1393488000 4.6128 1393495200 4.6116 1393502400 4.6169 1393509600 4.6183 1393516800 4.6135 1393524000 4.6124 1393531200 4.6124 1393538400 4.6186 1393545600 4.6180 1393552800 4.6177 1393560000 4.6241 1393567200 4.6150 1393574400 4.6278 1393581600 4.6247 1393588800 4.6272 1393596000 4.6283 1393603200 4.6258 1393610400 4.6275 1393617600 4.6224 1393624800 4.6230 1393632000 4.6224 1393639200 4.6188 1393646400 4.6210 1393653600 4.6193 1393660800 4.6224 1393668000 4.6210 1393675200 4.6207 1393682400 4.6196 1393689600 4.6188 1393696800 4.6213 1393704000 4.6222 1393711200 4.6204 1393718400 4.6176 1393725600 4.6179 1393732800 4.6227 1393740000 4.6241 1393747200 4.6218 1393754400 4.6185 1393761600 4.6204 1393768800 4.6193 1393776000 4.6196 1393783200 4.6185 1393790400 4.6190 1393797600 4.6230 1393804800 4.6292 1393812000 4.6188 1393819200 4.6199 1393826400 4.6230 1393833600 4.6066 1393840800 4.6148 1393848000 4.6157 1393855200 4.6148 1393862400 4.6221 1393869600 4.6216 1393876800 4.6204 1393884000 4.6204 1393891200 4.6137 1393898400 4.6154 1393905600 4.6087 1393912800 4.6076 1393920000 4.6158 1393927200 4.6093 1393934400 4.6090 1393941600 4.6096 1393948800 4.6106 1393956000 4.6092 1393963200 4.6109 1393970400 4.6089 1393977600 4.6103 1393984800 4.6103 1393992000 4.6106 1393999200 4.6087 1394006400 4.5930 1394013600 4.5979 1394020800 4.5927 1394028000 4.5830 1394035200 4.5846 1394042400 4.5830 1394049600 4.5833 1394056800 4.5838 1394064000 4.5880 1394071200 4.5905 1394078400 4.5885 1394085600 4.5863 1394092800 4.6009 1394100000 4.6055 1394107200 4.6080 1394114400 4.6164 1394121600 4.5991 1394128800 4.5994 1394136000 4.6002 1394143200 4.6019 1394150400 4.6039 1394157600 4.6192 1394164800 4.6077 1394172000 4.6013 1394179200 4.5902 1394186400 4.5918 1394193600 4.5993 1394200800 4.5915 1394208000 4.5998 1394215200 4.5967 1394222400 4.6009 1394229600 4.5998 1394236800 4.6006 1394244000 4.5865 1394251200 4.5998 1394258400 4.5998 1394265600 4.5976 1394272800 4.5923 1394280000 4.5976 1394287200 4.5915 1394294400 4.5904 1394301600 4.5904 1394308800 4.5940 1394316000 4.5880 1394323200 4.5930 1394330400 4.5938 1394337600 4.5993 1394344800 4.5974 1394352000 4.5921 1394359200 4.5962 1394366400 4.5907 1394373600 4.5830 1394380800 4.5893 1394388000 4.6004 1394395200 4.5987 1394402400 4.6065 1394409600 4.6057 1394416800 4.6040 1394424000 4.6045 1394431200 4.5952 1394438400 4.6084 1394445600 4.6061 1394452800 4.6106 1394460000 4.6145 1394467200 4.6067 1394474400 4.6053 1394481600 4.5995 1394488800 4.5976 1394496000 4.5987 1394503200 4.6006 1394510400 4.6015 1394517600 4.6043 1394524800 4.6054 1394532000 4.5907 1394539200 4.5974 1394546400 4.5982 1394553600 4.5888 1394560800 4.5916 1394568000 3.3730 1394575200 3.3630 1394582400 4.5904 1394589600 4.5879 1394596800 4.5863 1394604000 4.5716 1394611200 4.5931 1394618400 4.6325 1394625600 4.6820 1394632800 4.6775 1394640000 4.6815 1394647200 4.6777 1394654400 4.6737 1394661600 4.6868 1394668800 4.6828 1394676000 4.6746 1394683200 4.6798 1394690400 4.6789 1394697600 4.6823 1394704800 4.6967 1394712000 4.6967 1394719200 4.6910 1394726400 4.6987 1394733600 4.6979 1394740800 4.7214 1394748000 4.7220 1394755200 4.7191 1394762400 4.7214 1394769600 4.7252 1394776800 4.7272 1394784000 4.7217 1394791200 4.7240 1394798400 4.7268 1394805600 4.7263 1394812800 4.7257 1394820000 4.7254 1394827200 4.7294 1394834400 4.7040 1394841600 4.7166 1394848800 4.7280 1394856000 4.7363 1394863200 4.7300 1394870400 4.7334 1394877600 4.7209 1394884800 4.7274 1394892000 4.7111 1394899200 4.7140 1394906400 4.7152 1394913600 4.7172 1394920800 4.7275 1394928000 4.7281 1394935200 4.7283 1394942400 4.7223 1394949600 4.7229 1394956800 4.7252 1394964000 4.7186 1394971200 4.7083 1394978400 4.7071 1394985600 4.7014 1394992800 4.7072 1395000000 4.7114 1395007200 4.7091 1395014400 4.7103 1395021600 4.7068 1395028800 4.7108 1395036000 4.6994 1395043200 4.7033 1395050400 4.7020 1395057600 4.7014 1395064800 4.7115 1395072000 4.7057 1395079200 4.7081 1395086400 4.7118 1395093600 4.7112 1395100800 4.7040 1395108000 4.7092 1395115200 4.7086 1395122400 4.7095 1395129600 4.7095 1395136800 4.7084 1395144000 4.7084 1395151200 4.7030 1395158400 4.7033 1395165600 4.6968 1395172800 4.7033 1395180000 4.6959 1395187200 4.7030 1395194400 4.7058 1395201600 4.6999 1395208800 4.6876 1395216000 4.7342 1395223200 4.7359 1395230400 4.7371 1395237600 4.7342 1395244800 4.7299 1395252000 4.7328 1395259200 4.7325 1395266400 4.7288 1395273600 4.7360 1395280800 4.7131 1395288000 4.7151 1395295200 4.7139 1395302400 4.7170 1395309600 4.7055 1395316800 4.7072 1395324000 4.7030 1395331200 4.7041 1395338400 4.7050 1395345600 4.7047 1395352800 4.7016 1395360000 4.7061 1395367200 4.7001 1395374400 4.7064 1395381600 4.7297 1395388800 4.6999 1395396000 4.6951 1395403200 4.6962 1395410400 4.6705 1395417600 4.6711 1395424800 4.6705 1395432000 4.6727 1395439200 4.6702 1395446400 4.6716 1395453600 4.6700 1395460800 4.6722 1395468000 4.7002 1395475200 4.7016 1395482400 4.7002 1395489600 4.7016 1395496800 4.7171 1395504000 4.6943 1395511200 4.6923 1395518400 4.6915 1395525600 4.6926 1395532800 4.6934 1395540000 4.6923 1395547200 4.6932 1395554400 4.6937 1395561600 4.6946 1395568800 4.6985 1395576000 4.6980 1395583200 4.7081 1395590400 4.6988 1395597600 4.6974 1395604800 4.6755 1395612000 4.6708 1395619200 4.6714 1395626400 4.6705 1395633600 4.6938 1395640800 4.6946 1395648000 4.6966 1395655200 4.6949 1395662400 4.6831 1395669600 4.6871 1395676800 4.6894 1395684000 4.6840 1395691200 4.6894 1395698400 4.6888 1395705600 4.6885 1395712800 4.6823 1395720000 4.6831 1395727200 4.6829 1395734400 4.6826 1395741600 4.6826 1395748800 4.6885 1395756000 4.6871 1395763200 4.6823 1395770400 4.6866 1395777600 4.6894 1395784800 4.6891 1395792000 4.6837 1395799200 4.6863 1395806400 4.6809 1395813600 4.6812 1395820800 4.6823 1395828000 4.6810 1395835200 4.6816 1395842400 4.6799 1395849600 4.6813 1395856800 4.6715 1395864000 4.6701 1395871200 4.6688 1395878400 4.6737 1395885600 4.6710 1395892800 4.6769 1395900000 4.6760 1395907200 4.6732 1395914400 4.6763 1395921600 4.6831 1395928800 4.6806 1395936000 4.6665 1395943200 4.6859 1395950400 4.6840 1395957600 4.6863 1395964800 4.6877 1395972000 4.6877 1395979200 4.6860 1395986400 4.6997 1395993600 4.6767 1396000800 4.6846 1396008000 4.6841 1396015200 4.6819 1396022400 4.6835 1396029600 4.6841 1396036800 4.6846 1396044000 4.6763 1396051200 4.6763 1396058400 4.6730 1396065600 4.6749 1396072800 4.6763 1396080000 4.6782 1396087200 4.6776 1396094400 4.6793 1396101600 4.6771 1396108800 4.6779 1396116000 4.6763 1396123200 4.6763 1396130400 4.6765 1396137600 4.6785 1396144800 4.6752 1396152000 4.6807 1396159200 4.6768 1396166400 4.6776 1396173600 4.6765 1396180800 4.6848 1396188000 4.6771 1396195200 4.6760 1396202400 4.6752 1396209600 4.6749 1396216800 4.6735 1396224000 4.6732 1396231200 4.6732 1396238400 4.6752 1396245600 4.6668 1396252800 4.6684 1396260000 4.6999 1396267200 4.6732 1396274400 4.6387 1396281600 4.6384 1396288800 4.6719 1396296000 4.6754 1396303200 4.6653 1396310400 4.6650 1396317600 4.6664 1396324800 4.6661 1396332000 4.6689 1396339200 3.5322 1396346400 3.5335 1396353600 4.6722 1396360800 4.6733 1396368000 4.6736 1396375200 4.6714 1396382400 4.6730 1396389600 4.6824 1396396800 4.6755 1396404000 4.6708 1396411200 4.6719 1396418400 4.6700 1396425600 4.7054 1396432800 4.7040 1396440000 4.6711 1396447200 4.6686 1396454400 4.6689 1396461600 4.6656 1396468800 4.6896 1396476000 4.6805 1396483200 4.6730 1396490400 4.6722 1396497600 4.6697 1396504800 4.6543 1396512000 4.6553 1396519200 4.6698 1396526400 4.6717 1396533600 4.6704 1396540800 4.6765 1396548000 4.6291 1396555200 4.6272 1396562400 4.6634 1396569600 4.6658 1396576800 4.6601 1396584000 4.6603 1396591200 4.6601 1396598400 4.6625 1396605600 4.6639 1396612800 4.6636 1396620000 4.6612 1396627200 4.6625 1396634400 4.6601 1396641600 4.6612 1396648800 4.6571 1396656000 4.6540 1396663200 4.6551 1396670400 4.6560 1396677600 4.6557 1396684800 4.6562 1396692000 4.6543 1396699200 4.6568 1396706400 4.6551 1396713600 4.6573 1396720800 3.4882 1396728000 4.6581 1396735200 4.6487 1396742400 4.6498 1396749600 4.6484 1396756800 4.6498 1396764000 4.6501 1396771200 4.6512 1396778400 4.6501 1396785600 4.6498 1396792800 4.6479 1396800000 4.6495 1396807200 4.6490 1396814400 4.6586 1396821600 4.6586 1396828800 4.6588 1396836000 4.6569 1396843200 4.6572 1396850400 4.6620 1396857600 4.6639 1396864800 4.6625 1396872000 4.6617 1396879200 4.6679 1396886400 4.6676 1396893600 4.6654 1396900800 4.6679 1396908000 4.6654 1396915200 4.6662 1396922400 4.6651 1396929600 4.6673 1396936800 4.6544 1396944000 4.5886 1396951200 4.6178 1396958400 4.6143 1396965600 4.6108 1396972800 4.6122 1396980000 4.5653 1396987200 4.5658 1396994400 4.6092 1397001600 4.6100 1397008800 4.6116 1397016000 4.6140 1397023200 4.6132 1397030400 4.5966 1397037600 4.5986 1397044800 4.6010 1397052000 4.6000 1397059200 4.6008 1397066400 4.5909 1397073600 4.5976 1397080800 4.5958 1397088000 4.5979 1397095200 4.5960 1397102400 4.5984 1397109600 4.6302 1397116800 4.6428 1397124000 4.6430 1397131200 4.6428 1397138400 4.6364 1397145600 4.6374 1397152800 4.7033 1397160000 4.7257 1397167200 4.7337 1397174400 4.7284 1397181600 4.7238 1397188800 4.7257 1397196000 4.7229 1397203200 4.7282 1397210400 4.7246 1397217600 4.7205 1397224800 4.7324 1397232000 4.7318 1397239200 4.7332 1397246400 4.7313 1397253600 4.7296 1397260800 4.7299 1397268000 4.7365 1397275200 4.7365 1397282400 4.7340 1397289600 4.7348 1397296800 4.7315 1397304000 4.7313 1397311200 4.7337 1397318400 4.7359 1397325600 4.7274 1397332800 4.7368 1397340000 4.7326 1397347200 4.7359 1397354400 4.7357 1397361600 4.7392 1397368800 4.7376 1397376000 4.7384 1397383200 4.7364 1397390400 4.7389 1397397600 4.7359 1397404800 4.7406 1397412000 4.7345 1397419200 4.7315 1397426400 4.7384 1397433600 4.7390 1397440800 4.7323 1397448000 4.7354 1397455200 4.7254 1397462400 4.7227 1397469600 4.7393 1397476800 4.7373 1397484000 4.7304 1397491200 4.7293 1397498400 4.7487 1397505600 4.8323 1397512800 4.8330 1397520000 4.8363 1397527200 4.8338 1397534400 4.8354 1397541600 4.8357 1397548800 4.8366 1397556000 4.8363 1397563200 4.8363 1397570400 4.8357 1397577600 4.8371 1397584800 4.8175 1397592000 4.8253 1397599200 4.8303 1397606400 4.8286 1397613600 4.8264 1397620800 4.8286 1397628000 4.8182 1397635200 4.8113 1397642400 4.8264 1397649600 3.4773 1397656800 3.4695 1397664000 4.8276 1397671200 4.8598 1397678400 4.8567 1397685600 4.8617 1397692800 4.8672 1397700000 4.8666 1397707200 4.8646 1397714400 4.8614 1397721600 4.8634 1397728800 4.8562 1397736000 4.8580 1397743200 4.8538 1397750400 4.8546 1397757600 3.4603 1397764800 4.9521 1397772000 4.9460 1397779200 4.9475 1397786400 4.9443 1397793600 4.9644 1397800800 4.9644 1397808000 4.9638 1397815200 4.9638 1397822400 4.9652 1397829600 4.9438 1397836800 4.9446 1397844000 4.9429 1397851200 4.9438 1397858400 4.9429 1397865600 4.9443 1397872800 4.9452 1397880000 4.9463 1397887200 4.9455 1397894400 4.9460 1397901600 4.9452 1397908800 4.9455 1397916000 4.9438 1397923200 4.9458 1397930400 4.9443 1397937600 4.9509 1397944800 4.9446 1397952000 4.9460 1397959200 4.9452 1397966400 4.9463 1397973600 4.9458 1397980800 4.9475 1397988000 4.9452 1397995200 4.9301 1398002400 4.9307 1398009600 4.9443 1398016800 4.9431 1398024000 4.9448 1398031200 4.9446 1398038400 4.9466 1398045600 4.9483 1398052800 4.9460 1398060000 4.9570 1398067200 4.9622 1398074400 4.9611 1398081600 4.9613 1398088800 4.9613 1398096000 4.9611 1398103200 4.9602 1398110400 4.9591 1398117600 4.9588 1398124800 4.9591 1398132000 4.9576 1398139200 4.9688 1398146400 4.9679 1398153600 4.9665 1398160800 4.9662 1398168000 4.9662 1398175200 4.9766 1398182400 4.9691 1398189600 4.9413 1398196800 4.9418 1398204000 4.9624 1398211200 4.9624 1398218400 4.9615 1398225600 4.9514 1398232800 4.9503 1398240000 4.9595 1398247200 4.9555 1398254400 4.9555 1398261600 4.9515 1398268800 4.9532 1398276000 4.9512 1398283200 4.9471 1398290400 4.9523 1398297600 4.9540 1398304800 4.9520 1398312000 4.9546 1398319200 4.9529 1398326400 4.9532 1398333600 4.9523 1398340800 4.9535 1398348000 4.9512 1398355200 4.9555 1398362400 5.0196 1398369600 5.0448 1398376800 5.0477 1398384000 5.0462 1398391200 5.0476 1398398400 5.0707 1398405600 5.0574 1398412800 5.0576 1398420000 5.0367 1398427200 5.0396 1398434400 5.0382 1398441600 5.0468 1398448800 5.0445 1398456000 5.0480 1398463200 5.0416 1398470400 5.0437 1398477600 5.0402 1398484800 5.0408 1398492000 5.0385 1398499200 5.0411 1398506400 5.0445 1398513600 5.0434 1398520800 5.0419 1398528000 5.0382 1398535200 5.0408 1398542400 5.0370 1398549600 5.0379 1398556800 5.0422 1398564000 5.0384 1398571200 5.0336 1398578400 5.0599 1398585600 5.0631 1398592800 5.0602 1398600000 5.0623 1398607200 5.0585 1398614400 5.0582 1398621600 5.0541 1398628800 5.0457 1398636000 4.9790 1398643200 4.9847 1398650400 4.9869 1398657600 4.9861 1398664800 4.9713 1398672000 4.9773 1398679200 4.9824 1398686400 4.9827 1398693600 4.9886 1398700800 4.9881 1398708000 5.0249 1398715200 5.0385 1398722400 5.0388 1398729600 5.0425 1398736800 5.0443 1398744000 5.0431 1398751200 5.0434 1398758400 5.0377 1398765600 5.0340 1398772800 5.0340 1398780000 5.0363 1398787200 5.0440 1398794400 5.1734 1398801600 5.1846 1398808800 5.1852 1398816000 5.1570 1398823200 5.1479 1398830400 5.1549 1398837600 5.1476 1398844800 5.1730 1398852000 5.1568 1398859200 5.1604 1398866400 5.1544 1398873600 5.1544 1398880800 5.1594 1398888000 5.1556 1398895200 5.1576 1398902400 5.1562 1398909600 5.1522 1398916800 5.1763 1398924000 5.2084 1398931200 5.2231 1398938400 5.1910 1398945600 5.1907 1398952800 5.2161 1398960000 5.2208 1398967200 5.2255 1398974400 5.2258 1398981600 5.2228 1398988800 5.2255 1398996000 5.2185 1399003200 5.2817 1399010400 5.3016 1399017600 5.3022 1399024800 5.3046 1399032000 5.3055 1399039200 5.3028 1399046400 5.3052 1399053600 5.3040 1399060800 5.3067 1399068000 5.3013 1399075200 5.2920 1399082400 5.2905 1399089600 5.2925 1399096800 5.2890 1399104000 5.2905 1399111200 5.2917 1399118400 5.2925 1399125600 5.2896 1399132800 5.2905 1399140000 5.2914 1399147200 5.3186 1399154400 5.2943 1399161600 5.2946 1399168800 5.2934 1399176000 5.2931 1399183200 5.2934 1399190400 3.6085 1399197600 3.6081 1399204800 3.6109 1399212000 3.6085 1399219200 3.6096 1399226400 3.6089 1399233600 3.6100 1399240800 3.6083 1399248000 3.6100 1399255200 3.6072 1399262400 3.6033 1399269600 3.6138 1399276800 3.6209 1399284000 3.6056 1399291200 3.6056 1399298400 3.6015 1399305600 3.6034 1399312800 3.6007 1399320000 3.5996 1399327200 3.6001 1399334400 3.6009 1399341600 3.6003 1399348800 3.6047 1399356000 3.6217 1399363200 3.6238 1399370400 3.6158 1399377600 3.6190 1399384800 3.6014 1399392000 3.6001 1399399200 3.6029 1399406400 3.5966 1399413600 3.5959 1399420800 3.6014 1399428000 3.5934 1399435200 3.6002 1399442400 3.5949 1399449600 3.5949 1399456800 3.5932 1399464000 3.5962 1399471200 3.5964 1399478400 3.5959 1399485600 3.5947 1399492800 3.5924 1399500000 3.5930 1399507200 3.5928 1399514400 3.5898 1399521600 3.5928 1399528800 3.5677 1399536000 3.5543 1399543200 3.5691 1399550400 3.5695 1399557600 3.5737 1399564800 3.5746 1399572000 3.5731 1399579200 3.5729 1399586400 3.5725 1399593600 3.5750 1399600800 3.5741 1399608000 3.5716 1399615200 3.5631 1399622400 3.5595 1399629600 3.5691 1399636800 3.5696 1399644000 3.5677 1399651200 3.5677 1399658400 3.5683 1399665600 3.5915 1399672800 3.5919 1399680000 3.5925 1399687200 3.5938 1399694400 3.5931 1399701600 3.5910 1399708800 3.5927 1399716000 3.5902 1399723200 3.5948 1399730400 3.5910 1399737600 3.5919 1399744800 3.5963 1399752000 3.5969 1399759200 3.5957 1399766400 3.5978 1399773600 3.5963 1399780800 3.5996 1399788000 3.5992 1399795200 3.5957 1399802400 3.5940 1399809600 3.5948 1399816800 3.5938 1399824000 3.5946 1399831200 3.5931 1399838400 3.5942 1399845600 3.5935 1399852800 3.5942 1399860000 3.5931 1399867200 3.5938 1399874400 3.5952 1399881600 3.5959 1399888800 3.5942 1399896000 3.5948 1399903200 3.5931 1399910400 3.6032 1399917600 3.6028 1399924800 3.5978 1399932000 3.5906 1399939200 3.5990 1399946400 3.5967 1399953600 3.5973 1399960800 3.5990 1399968000 3.5908 1399975200 3.5891 1399982400 3.5925 1399989600 3.5927 1399996800 3.5906 1400004000 3.5877 1400011200 3.5850 1400018400 3.5798 1400025600 3.5854 1400032800 3.5854 1400040000 3.5850 1400047200 3.5866 1400054400 3.5823 1400061600 3.5864 1400068800 3.5833 1400076000 3.5802 1400083200 3.5823 1400090400 3.5871 1400097600 3.5912 1400104800 3.5871 1400112000 3.5883 1400119200 3.5942 1400126400 3.5980 1400133600 3.5982 1400140800 3.5978 1400148000 3.5961 1400155200 3.5961 1400162400 3.5927 1400169600 3.5933 1400176800 3.5912 1400184000 3.5854 1400191200 3.5839 1400198400 3.5848 1400205600 3.5839 1400212800 3.5787 1400220000 3.5501 1400227200 3.5449 1400234400 3.5363 1400241600 3.5652 1400248800 3.5631 1400256000 3.5654 1400263200 3.5644 1400270400 3.5644 1400277600 3.5635 1400284800 3.5664 1400292000 3.5627 1400299200 3.5646 1400306400 3.5741 1400313600 3.5748 1400320800 3.5739 1400328000 3.5748 1400335200 3.5737 1400342400 3.5770 1400349600 3.5904 1400356800 3.5934 1400364000 3.5923 1400371200 3.5921 1400378400 3.5921 1400385600 3.5795 1400392800 3.5787 1400400000 3.5804 1400407200 3.5791 1400414400 3.5812 1400421600 3.5802 1400428800 3.5810 1400436000 3.5804 1400443200 3.5793 1400450400 3.5770 1400457600 3.5779 1400464800 3.5762 1400472000 3.5770 1400479200 3.5644 1400486400 3.5745 1400493600 3.5681 1400500800 3.5735 1400508000 3.5712 1400515200 3.5727 1400522400 3.5706 1400529600 3.5710 1400536800 3.5687 1400544000 3.5694 1400551200 3.5689 1400558400 3.5698 1400565600 3.5683 1400572800 3.5600 1400580000 3.5681 1400587200 3.5743 1400594400 3.5718 1400601600 3.5708 1400608800 3.5871 1400616000 3.5873 1400623200 3.5866 1400630400 3.5885 1400637600 3.5887 1400644800 3.5885 1400652000 3.5877 1400659200 3.5952 1400666400 3.5873 1400673600 3.5885 1400680800 3.5860 1400688000 3.5898 1400695200 3.5986 1400702400 3.6079 1400709600 3.6048 1400716800 3.5981 1400724000 3.5972 1400731200 3.5974 1400738400 3.5972 1400745600 3.5999 1400752800 3.5972 1400760000 3.5962 1400767200 3.6020 1400774400 3.6039 1400781600 3.6035 1400788800 3.6054 1400796000 3.6035 1400803200 3.6041 1400810400 3.6020 1400817600 3.5976 1400824800 3.5918 1400832000 3.5926 1400839200 3.5978 1400846400 3.5968 1400853600 3.5957 1400860800 3.5980 1400868000 3.5803 1400875200 3.5731 1400882400 3.5663 1400889600 3.5723 1400896800 3.5706 1400904000 3.5725 1400911200 3.5714 1400918400 3.5720 1400925600 3.5718 1400932800 3.5714 1400940000 3.5694 1400947200 3.5646 1400954400 3.5687 1400961600 3.5706 1400968800 3.5685 1400976000 3.5685 1400983200 3.5683 1400990400 3.5712 1400997600 3.5716 1401004800 3.5747 1401012000 3.5731 1401019200 3.5735 1401026400 3.5708 1401033600 3.5714 1401040800 3.5708 1401048000 3.5727 1401055200 3.5727 1401062400 3.5745 1401069600 3.5739 1401076800 3.5731 1401084000 3.5720 1401091200 3.5731 1401098400 3.5704 1401105600 3.5710 1401112800 3.5723 1401120000 3.5720 1401127200 3.5704 1401134400 3.5733 1401141600 3.5741 1401148800 3.5696 1401156000 3.5729 1401163200 3.5743 1401170400 3.5735 1401177600 3.5741 1401184800 3.5706 1401192000 3.5725 1401199200 3.5926 1401206400 3.5764 1401213600 3.5899 1401220800 3.5737 1401228000 3.5747 1401235200 3.5706 1401242400 3.5832 1401249600 3.5809 1401256800 3.5816 1401264000 3.5807 1401271200 3.5791 1401278400 3.5725 1401285600 3.5716 1401292800 3.5716 1401300000 3.5725 1401307200 3.6124 1401314400 3.6111 1401321600 3.6124 1401328800 3.6113 1401336000 3.6072 1401343200 3.6011 1401350400 3.6046 1401357600 3.6109 1401364800 3.6066 1401372000 3.6047 1401379200 3.6043 1401386400 3.6107 1401393600 3.6082 1401400800 3.6066 1401408000 3.6117 1401415200 3.6111 1401422400 3.6123 1401429600 3.6063 1401436800 3.6090 1401444000 3.6109 1401451200 3.6066 1401458400 3.6078 1401465600 3.6133 1401472800 3.6131 1401480000 3.6034 1401487200 3.6090 1401494400 3.6100 1401501600 3.6127 1401508800 3.6100 1401516000 3.6111 1401523200 3.6169 1401530400 3.6125 1401537600 3.6163 1401544800 3.6133 1401552000 3.6150 1401559200 3.6090 1401566400 3.6095 1401573600 3.6025 1401580800 3.6084 1401588000 3.6123 1401595200 3.6136 1401602400 3.6133 1401609600 3.6138 1401616800 3.6129 1401624000 3.6140 1401631200 3.6140 1401638400 3.6111 1401645600 3.6084 1401652800 3.6084 1401660000 3.6032 1401667200 3.6092 1401674400 3.6069 1401681600 3.6088 1401688800 3.5967 1401696000 3.6055 1401703200 3.6063 1401710400 3.6094 1401717600 3.6067 1401724800 3.6057 1401732000 3.6057 1401739200 3.6057 1401746400 3.6032 1401753600 3.6008 1401760800 3.6036 1401768000 3.6028 1401775200 3.6022 1401782400 3.6017 1401789600 3.6001 1401796800 3.6003 1401804000 3.5950 1401811200 3.6020 1401818400 3.5999 1401825600 3.6022 1401832800 3.6011 1401840000 3.6089 1401847200 3.6056 1401854400 3.6067 1401861600 3.6058 1401868800 3.5979 1401876000 3.6400 1401883200 3.6062 1401890400 3.5932 1401897600 3.6040 1401904800 3.6003 1401912000 3.6030 1401919200 3.5679 1401926400 3.5712 1401933600 3.5952 1401940800 3.5954 1401948000 3.5892 1401955200 3.6236 1401962400 3.6242 1401969600 3.6242 1401976800 3.6236 1401984000 3.6267 1401991200 3.6250 1401998400 3.6170 1402005600 3.6349 1402012800 3.6347 1402020000 3.6357 1402027200 3.6330 1402034400 3.6336 1402041600 3.6334 1402048800 3.6303 1402056000 3.6307 1402063200 3.6301 1402070400 3.6311 1402077600 3.6237 1402084800 3.6248 1402092000 3.6237 1402099200 3.6246 1402106400 3.6303 1402113600 3.6353 1402120800 3.6059 1402128000 3.6349 1402135200 3.6396 1402142400 3.6322 1402149600 3.6334 1402156800 3.6343 1402164000 3.6332 1402171200 3.6347 1402178400 3.6326 1402185600 3.6332 1402192800 3.6313 1402200000 3.6336 1402207200 3.6320 1402214400 3.6299 1402221600 3.6282 1402228800 3.6293 1402236000 3.6282 1402243200 3.6278 1402250400 3.6276 1402257600 3.6334 1402264800 3.6269 1402272000 3.6304 1402279200 3.6291 1402286400 3.6266 1402293600 3.6096 1402300800 3.6357 1402308000 3.6386 1402315200 3.6390 1402322400 3.6377 1402329600 3.6433 1402336800 3.6469 1402344000 3.6437 1402351200 3.6423 1402358400 3.6385 1402365600 3.6444 1402372800 3.6393 1402380000 3.6454 1402387200 3.6438 1402394400 3.6427 1402401600 3.6471 1402408800 3.6321 1402416000 3.6296 1402423200 3.6271 1402430400 3.6290 1402437600 3.6300 1402444800 3.6277 1402452000 3.6253 1402459200 3.6257 1402466400 3.6136 1402473600 3.6267 1402480800 3.6253 1402488000 3.6240 1402495200 3.6217 1402502400 3.6209 1402509600 3.6211 1402516800 3.6252 1402524000 3.6241 1402531200 3.6254 1402538400 3.6186 1402545600 3.5875 1402552800 3.5747 1402560000 3.5806 1402567200 3.5863 1402574400 3.5859 1402581600 3.6264 1402588800 3.6248 1402596000 3.6250 1402603200 3.6317 1402610400 3.6290 1402617600 3.6305 1402624800 3.6296 1402632000 3.6309 1402639200 3.6298 1402646400 3.5995 1402653600 3.5928 1402660800 3.5922 1402668000 3.5909 1402675200 3.5903 1402682400 3.5879 1402689600 3.5911 1402696800 3.6025 1402704000 3.5918 1402711200 3.5850 1402718400 3.5883 1402725600 3.5869 1402732800 3.5889 1402740000 3.5885 1402747200 3.5889 1402754400 3.5822 1402761600 3.5875 1402768800 3.5879 1402776000 3.5893 1402783200 3.5925 1402790400 3.5938 1402797600 3.5927 1402804800 3.5954 1402812000 3.5960 1402819200 3.5901 1402826400 3.5891 1402833600 3.5887 1402840800 3.5743 1402848000 3.5934 1402855200 3.5925 1402862400 3.5938 1402869600 3.5942 1402876800 3.5970 1402884000 3.5944 1402891200 3.5950 1402898400 3.5952 1402905600 3.5956 1402912800 3.5997 1402920000 3.5960 1402927200 3.5980 1402934400 3.5972 1402941600 3.5954 1402948800 3.5976 1402956000 3.5952 1402963200 3.6015 1402970400 3.5956 1402977600 3.5887 1402984800 3.5830 1402992000 3.5952 1402999200 3.5937 1403006400 3.5888 1403013600 3.5830 1403020800 3.5807 1403028000 3.5830 1403035200 3.5813 1403042400 3.5815 1403049600 3.5827 1403056800 3.5809 1403064000 3.5799 1403071200 3.5827 1403078400 3.5815 1403085600 3.5791 1403092800 3.5803 1403100000 3.5848 1403107200 3.5848 1403114400 3.5848 1403121600 3.5848 1403128800 3.5821 1403136000 3.5839 1403143200 3.5817 1403150400 3.5179 1403157600 3.5809 1403164800 3.5793 1403172000 3.5789 1403179200 3.5781 1403186400 3.5765 1403193600 3.5773 1403200800 3.5779 1403208000 3.5839 1403215200 3.5837 1403222400 3.5821 1403229600 3.5839 1403236800 3.5857 1403244000 3.5872 1403251200 3.6155 1403258400 3.6160 1403265600 3.6172 1403272800 3.6149 1403280000 3.6162 1403287200 3.6137 1403294400 3.6135 1403301600 3.6115 1403308800 3.6081 1403316000 3.6010 1403323200 3.6022 1403330400 3.6016 1403337600 3.6127 1403344800 3.6143 1403352000 3.6081 1403359200 3.6073 1403366400 3.6131 1403373600 3.6137 1403380800 3.5924 1403388000 3.5924 1403395200 3.5926 1403402400 3.5922 1403409600 3.5930 1403416800 3.6187 1403424000 3.6135 1403431200 3.6131 1403438400 3.6127 1403445600 3.6094 1403452800 3.6119 1403460000 3.6100 1403467200 3.6165 1403474400 3.6161 1403481600 3.6187 1403488800 3.6189 1403496000 3.6191 1403503200 3.6240 1403510400 3.6181 1403517600 3.6163 1403524800 3.6153 1403532000 3.6149 1403539200 3.6211 1403546400 3.6213 1403553600 3.6225 1403560800 3.6151 1403568000 3.6173 1403575200 3.6157 1403582400 3.6171 1403589600 3.6203 1403596800 3.6201 1403604000 3.6164 1403611200 3.6138 1403618400 3.6172 1403625600 3.6125 1403632800 3.6084 1403640000 3.6089 1403647200 3.6111 1403654400 3.6147 1403661600 3.6107 1403668800 3.6105 1403676000 3.6095 1403683200 3.6135 1403690400 3.6139 1403697600 3.6149 1403704800 3.6109 1403712000 3.6153 1403719200 3.6137 1403726400 3.6129 1403733600 3.6127 1403740800 3.6071 1403748000 3.6121 1403755200 3.6137 1403762400 3.6078 1403769600 3.6020 1403776800 3.5996 1403784000 3.6010 1403791200 3.5988 1403798400 3.6004 1403805600 3.5994 1403812800 3.6008 1403820000 3.6024 1403827200 3.6062 1403834400 3.6042 1403841600 3.6040 1403848800 3.6017 1403856000 3.5970 1403863200 3.5933 1403870400 3.5931 1403877600 3.5915 1403884800 3.5913 1403892000 3.5881 1403899200 3.5891 1403906400 3.5883 1403913600 3.5933 1403920800 3.5931 1403928000 3.5967 1403935200 3.5854 1403942400 3.5915 1403949600 3.5979 1403956800 3.6014 1403964000 3.5992 1403971200 3.5984 1403978400 3.6044 1403985600 3.6005 1403992800 3.6017 1404000000 3.5927 1404007200 3.5911 1404014400 3.5927 1404021600 3.5915 1404028800 3.5911 1404036000 3.5919 1404043200 3.5963 1404050400 3.5889 1404057600 3.5836 1404064800 3.5901 1404072000 3.5891 1404079200 3.5915 1404086400 3.5917 1404093600 3.5935 1404100800 3.5939 1404108000 3.5931 1404115200 3.5820 1404122400 3.5760 1404129600 3.5742 1404136800 3.5746 1404144000 3.5687 1404151200 3.5722 1404158400 3.5730 1404165600 3.5865 1404172800 3.5901 1404180000 3.5903 1404187200 3.5911 1404194400 3.5903 1404201600 3.5971 1404208800 3.5953 1404216000 3.5941 1404223200 3.5941 1404230400 3.5949 1404237600 3.5937 1404244800 3.5957 1404252000 3.5935 1404259200 3.5941 1404266400 3.5949 1404273600 3.5943 1404280800 3.5963 1404288000 3.5941 1404295200 3.5913 1404302400 3.5921 1404309600 3.5913 1404316800 3.5919 1404324000 3.5899 1404331200 3.5901 1404338400 3.6106 1404345600 3.6086 1404352800 3.6040 1404360000 3.6082 1404367200 3.6114 1404374400 3.6130 1404381600 3.6025 1404388800 3.6025 1404396000 3.6015 1404403200 3.6017 1404410400 3.6011 1404417600 3.6005 1404424800 3.5993 1404432000 3.5901 1404439200 3.5895 1404446400 3.5865 1404453600 3.5851 1404460800 3.5863 1404468000 3.5851 1404475200 3.5857 1404482400 3.5843 1404489600 3.5885 1404496800 3.5867 1404504000 3.5879 1404511200 3.5837 1404518400 3.5873 1404525600 3.5873 1404532800 3.5893 1404540000 3.5911 1404547200 3.5871 1404554400 3.5847 1404561600 3.5857 1404568800 3.5845 1404576000 3.6009 1404583200 3.6003 1404590400 3.6011 1404597600 3.5859 1404604800 3.5871 1404612000 3.5905 1404619200 3.5865 1404626400 3.5877 1404633600 3.5885 1404640800 3.5873 1404648000 3.5869 1404655200 3.5956 1404662400 3.5962 1404669600 3.5820 1404676800 3.5832 1404684000 3.5830 1404691200 3.5838 1404698400 3.5824 1404705600 3.5836 1404712800 3.5822 1404720000 3.5828 1404727200 3.5816 1404734400 3.5845 1404741600 3.5840 1404748800 3.5790 1404756000 3.5772 1404763200 3.5774 1404770400 3.5823 1404777600 3.5825 1404784800 3.5817 1404792000 3.5827 1404799200 3.5809 1404806400 3.6123 1404813600 3.6427 1404820800 3.6499 1404828000 3.6477 1404835200 3.6501 1404842400 3.6493 1404849600 3.6466 1404856800 3.6452 1404864000 3.6468 1404871200 3.6466 1404878400 3.6472 1404885600 3.6523 1404892800 3.6468 1404900000 3.6440 1404907200 3.6452 1404914400 3.6434 1404921600 3.6446 1404928800 3.6386 1404936000 3.6419 1404943200 3.6413 1404950400 3.6443 1404957600 3.6385 1404964800 3.6387 1404972000 3.6075 1404979200 3.6340 1404986400 3.6315 1404993600 3.6330 1405000800 3.6373 1405008000 3.6353 1405015200 3.6351 1405022400 3.6379 1405029600 3.6375 1405036800 3.6401 1405044000 3.6428 1405051200 3.6436 1405058400 3.6440 1405065600 3.6403 1405072800 3.6438 1405080000 3.6490 1405087200 3.6458 1405094400 3.6464 1405101600 3.6468 1405108800 3.6527 1405116000 3.6533 1405123200 3.6554 1405130400 3.6523 1405137600 3.6540 1405144800 3.6533 1405152000 3.6574 1405159200 3.6517 1405166400 3.6540 1405173600 3.6535 1405180800 3.6542 1405188000 3.6546 1405195200 3.6544 1405202400 3.6486 1405209600 3.6496 1405216800 3.6433 1405224000 3.6519 1405231200 3.6578 1405238400 3.6527 1405245600 3.6476 1405252800 3.6500 1405260000 3.6474 1405267200 3.6468 1405274400 3.6458 1405281600 3.6468 1405288800 3.6460 1405296000 3.6468 1405303200 3.6460 1405310400 3.6478 1405317600 3.6558 1405324800 3.6575 1405332000 3.6679 1405339200 3.6982 1405346400 3.6974 1405353600 3.6976 1405360800 3.6906 1405368000 3.6949 1405375200 3.6918 1405382400 3.7025 1405389600 3.7021 1405396800 3.7053 1405404000 3.7082 1405411200 3.7337 1405418400 3.7341 1405425600 3.7364 1405432800 3.7331 1405440000 3.7346 1405447200 3.7356 1405454400 3.7352 1405461600 3.7368 1405468800 3.7354 1405476000 3.7389 1405483200 3.7387 1405490400 3.7372 1405497600 3.7370 1405504800 3.7327 1405512000 3.7339 1405519200 3.7325 1405526400 3.7331 1405533600 3.7333 1405540800 3.7352 1405548000 3.7348 1405555200 3.7352 1405562400 3.7335 1405569600 3.7346 1405576800 3.7321 1405584000 3.7211 1405591200 3.7298 1405598400 3.7298 1405605600 3.7259 1405612800 3.7261 1405620000 3.7265 1405627200 3.7322 1405634400 3.7318 1405641600 3.7362 1405648800 3.7337 1405656000 3.7357 1405663200 3.7366 1405670400 3.7368 1405677600 3.7343 1405684800 3.7351 1405692000 3.7359 1405699200 3.7362 1405706400 3.7296 1405713600 3.7312 1405720800 3.7279 1405728000 3.7332 1405735200 3.7261 1405742400 3.7271 1405749600 3.7269 1405756800 3.7257 1405764000 3.7257 1405771200 3.7310 1405778400 3.7316 1405785600 3.7322 1405792800 3.7310 1405800000 3.7302 1405807200 3.7316 1405814400 3.7314 1405821600 3.7316 1405828800 3.7330 1405836000 3.7324 1405843200 3.7361 1405850400 3.7371 1405857600 3.7365 1405864800 3.7354 1405872000 3.7359 1405879200 3.7363 1405886400 3.7375 1405893600 3.7352 1405900800 3.7359 1405908000 3.7350 1405915200 3.7411 1405922400 3.7346 1405929600 3.7245 1405936800 3.7328 1405944000 3.7326 1405951200 3.7315 1405958400 3.7332 1405965600 3.7322 1405972800 3.7340 1405980000 3.7328 1405987200 3.7116 1405994400 3.7322 1406001600 3.7324 1406008800 3.7442 1406016000 3.7643 1406023200 3.7370 1406030400 3.7723 1406037600 3.7713 1406044800 3.7713 1406052000 3.7705 1406059200 3.7770 1406066400 3.7760 1406073600 3.7713 1406080800 3.7749 1406088000 3.7762 1406095200 3.7614 1406102400 3.7753 1406109600 3.7733 1406116800 3.7739 1406124000 3.7724 1406131200 3.7743 1406138400 3.7712 1406145600 3.7747 1406152800 3.7755 1406160000 3.7709 1406167200 3.7762 1406174400 3.7753 1406181600 3.7737 1406188800 3.7762 1406196000 3.7799 1406203200 3.7807 1406210400 3.7747 1406217600 3.7739 1406224800 3.7741 1406232000 3.7747 1406239200 3.7745 1406246400 3.7755 1406253600 3.7737 1406260800 3.7741 1406268000 3.7735 1406275200 3.7733 1406282400 3.7712 1406289600 3.7716 1406296800 3.7696 1406304000 3.7706 1406311200 3.7902 1406318400 3.7908 1406325600 3.7823 1406332800 3.7827 1406340000 3.7825 1406347200 3.7740 1406354400 3.7746 1406361600 3.7763 1406368800 3.7752 1406376000 3.7769 1406383200 3.7761 1406390400 3.7767 1406397600 3.7756 1406404800 3.7767 1406412000 3.7744 1406419200 3.7763 1406426400 3.7752 1406433600 3.7761 1406440800 3.7744 1406448000 3.7748 1406455200 3.7738 1406462400 3.7736 1406469600 3.7736 1406476800 3.7779 1406484000 3.7759 1406491200 3.7759 1406498400 3.7752 1406505600 3.7771 1406512800 3.7744 1406520000 3.7711 1406527200 3.7703 1406534400 3.7701 1406541600 3.7676 1406548800 3.7682 1406556000 3.7668 1406563200 3.7702 1406570400 3.7716 1406577600 3.7735 1406584800 3.7731 1406592000 3.7743 1406599200 3.7764 1406606400 3.7757 1406613600 3.7764 1406620800 3.7784 1406628000 3.7794 1406635200 3.7779 1406642400 3.7750 1406649600 3.7738 1406656800 3.7721 1406664000 3.7756 1406671200 3.7740 1406678400 3.7705 1406685600 3.7695 1406692800 3.7707 1406700000 3.7535 1406707200 3.7447 1406714400 3.7709 1406721600 3.7736 1406728800 3.7732 1406736000 3.7736 1406743200 3.7699 1406750400 3.7628 1406757600 3.7614 1406764800 3.7620 1406772000 3.7616 1406779200 3.7630 1406786400 3.7646 1406793600 3.7665 1406800800 3.7646 1406808000 3.7624 1406815200 3.7743 1406822400 3.7741 1406829600 3.7589 1406836800 3.7591 1406844000 3.7535 1406851200 3.7595 1406858400 3.7579 1406865600 3.7597 1406872800 3.7519 1406880000 3.7603 1406887200 3.7607 1406894400 3.7614 1406901600 3.7614 1406908800 3.7620 1406916000 3.7618 1406923200 3.7595 1406930400 3.7575 1406937600 3.7591 1406944800 3.7569 1406952000 3.7579 1406959200 3.7585 1406966400 3.7589 1406973600 3.7585 1406980800 3.7599 1406988000 3.7579 1406995200 3.7585 1407002400 3.7575 1407009600 3.7583 1407016800 3.7575 1407024000 3.7579 1407031200 3.7565 1407038400 3.7571 1407045600 3.7577 1407052800 3.7585 1407060000 3.7575 1407067200 3.7573 1407074400 3.7567 1407081600 3.7577 1407088800 3.7527 1407096000 3.7587 1407103200 3.7577 1407110400 3.7583 1407117600 3.7589 1407124800 3.7585 1407132000 3.7436 1407139200 3.7595 1407146400 3.7591 1407153600 3.7591 1407160800 3.7571 1407168000 3.7575 1407175200 3.7692 1407182400 3.7573 1407189600 3.7577 1407196800 3.7595 1407204000 3.7646 1407211200 3.7637 1407218400 3.7474 1407225600 3.7882 1407232800 3.7906 1407240000 3.7609 1407247200 3.7603 1407254400 3.7615 1407261600 3.8187 1407268800 3.8059 1407276000 3.8127 1407283200 3.8138 1407290400 3.8131 1407297600 3.8134 1407304800 3.8129 1407312000 3.7979 1407319200 3.8094 1407326400 3.7895 1407333600 3.7899 1407340800 3.7885 1407348000 3.7872 1407355200 3.7878 1407362400 3.8048 1407369600 3.8061 1407376800 3.8044 1407384000 3.8111 1407391200 3.8059 1407398400 3.8105 1407405600 3.8096 1407412800 3.8113 1407420000 3.8090 1407427200 3.8090 1407434400 3.8076 1407441600 3.7877 1407448800 3.7877 1407456000 3.7881 1407463200 3.7865 1407470400 3.7803 1407477600 3.8072 1407484800 3.7759 1407492000 3.7737 1407499200 3.7757 1407506400 3.7737 1407513600 3.7829 1407520800 3.7733 1407528000 3.7747 1407535200 3.7735 1407542400 3.7743 1407549600 3.7714 1407556800 3.7737 1407564000 3.7735 1407571200 3.7745 1407578400 3.7727 1407585600 3.7727 1407592800 3.7721 1407600000 3.7731 1407607200 3.7741 1407614400 3.7751 1407621600 3.7753 1407628800 3.7768 1407636000 3.7751 1407643200 3.7770 1407650400 3.7759 1407657600 3.7782 1407664800 3.7717 1407672000 3.7719 1407679200 3.7724 1407686400 3.7730 1407693600 3.7711 1407700800 3.7717 1407708000 3.7730 1407715200 3.7719 1407722400 3.7734 1407729600 3.7722 1407736800 3.7709 1407744000 3.7701 1407751200 3.7689 1407758400 3.7689 1407765600 3.7721 1407772800 3.7727 1407780000 3.7811 1407787200 3.7725 1407794400 3.7714 1407801600 3.7727 1407808800 3.7718 1407816000 3.7712 1407823200 3.7520 1407830400 3.7922 1407837600 3.7939 1407844800 3.7939 1407852000 3.7929 1407859200 3.7931 1407866400 3.7827 1407873600 3.7841 1407880800 3.7862 1407888000 3.7877 1407895200 3.7848 1407902400 3.7879 1407909600 3.7764 1407916800 3.8164 1407924000 3.8051 1407931200 3.8065 1407938400 3.8051 1407945600 3.8057 1407952800 3.8049 1407960000 3.8088 1407967200 3.8055 1407974400 3.8119 1407981600 3.8029 1407988800 3.8037 1407996000 3.8093 1408003200 3.8027 1408010400 3.7902 1408017600 3.7911 1408024800 3.7876 1408032000 3.7880 1408039200 3.7870 1408046400 3.7874 1408053600 3.7905 1408060800 3.7909 1408068000 3.7967 1408075200 3.7994 1408082400 3.7511 1408089600 3.7617 1408096800 3.7593 1408104000 3.7597 1408111200 3.7601 1408118400 3.7601 1408125600 3.7597 1408132800 3.7593 1408140000 3.7581 1408147200 3.7531 1408154400 3.7527 1408161600 3.7531 1408168800 3.7525 1408176000 3.7547 1408183200 3.7519 1408190400 3.7547 1408197600 3.7541 1408204800 3.7563 1408212000 3.7559 1408219200 3.7579 1408226400 3.7569 1408233600 3.7567 1408240800 3.7565 1408248000 3.7579 1408255200 3.7575 1408262400 3.7528 1408269600 3.7537 1408276800 3.7547 1408284000 3.7521 1408291200 3.7529 1408298400 3.7525 1408305600 3.7529 1408312800 3.7527 1408320000 3.7537 1408327200 3.7515 1408334400 3.7523 1408341600 3.7513 1408348800 3.7569 1408356000 3.7525 1408363200 3.7525 1408370400 3.7527 1408377600 3.7529 1408384800 3.7513 1408392000 3.7825 1408399200 3.7825 1408406400 3.7839 1408413600 3.7833 1408420800 3.7862 1408428000 3.7839 1408435200 3.7792 1408442400 3.7835 1408449600 3.7847 1408456800 3.7872 1408464000 3.7835 1408471200 3.7908 1408478400 3.7883 1408485600 3.7935 1408492800 3.7956 1408500000 3.7947 1408507200 3.7964 1408514400 3.7838 1408521600 3.7898 1408528800 3.7883 1408536000 3.7943 1408543200 3.7933 1408550400 3.7937 1408557600 3.7943 1408564800 3.7931 1408572000 3.7921 1408579200 3.7927 1408586400 3.7915 1408593600 3.7919 1408600800 3.7836 1408608000 3.8153 1408615200 3.8156 1408622400 3.8154 1408629600 3.8127 1408636800 3.8123 1408644000 3.8067 1408651200 3.8071 1408658400 3.8055 1408665600 3.8022 1408672800 3.8067 1408680000 3.8092 1408687200 3.8141 1408694400 3.8069 1408701600 3.8057 1408708800 3.8065 1408716000 3.8039 1408723200 3.7997 1408730400 3.7952 1408737600 3.7995 1408744800 3.7995 1408752000 3.8020 1408759200 3.8030 1408766400 3.8047 1408773600 3.8036 1408780800 3.8039 1408788000 3.8014 1408795200 3.8018 1408802400 3.8063 1408809600 3.8045 1408816800 3.8022 1408824000 3.8028 1408831200 3.8020 1408838400 3.8028 1408845600 3.8024 1408852800 3.8024 1408860000 3.8057 1408867200 3.8086 1408874400 3.8066 1408881600 3.8078 1408888800 3.8074 1408896000 3.8072 1408903200 3.8072 1408910400 3.8084 1408917600 3.8068 1408924800 3.8070 1408932000 3.8139 1408939200 3.8145 1408946400 3.8152 1408953600 3.8149 1408960800 3.8073 1408968000 3.8083 1408975200 3.8075 1408982400 3.8057 1408989600 3.8137 1408996800 3.8109 1409004000 3.8152 1409011200 3.8168 1409018400 3.8148 1409025600 3.8144 1409032800 3.8138 1409040000 3.8142 1409047200 3.8127 1409054400 3.8146 1409061600 3.8132 1409068800 3.8076 1409076000 3.8060 1409083200 3.8036 1409090400 3.8057 1409097600 3.8101 1409104800 3.8099 1409112000 3.8089 1409119200 3.8093 1409126400 3.8406 1409133600 3.8252 1409140800 3.8185 1409148000 3.8240 1409155200 3.8250 1409162400 3.8201 1409169600 3.8236 1409176800 3.8213 1409184000 3.8215 1409205600 3.8289 1409212800 3.8148 1409220000 3.8074 1409227200 3.8142 1409234400 3.8203 1409241600 3.8175 1409248800 3.8163 1409256000 3.8173 1409263200 3.8169 1409270400 3.8203 1409277600 3.8189 1409284800 3.8171 1409292000 3.8103 1409299200 3.8664 1409306400 3.8089 1409313600 3.8109 1409320800 3.8085 1409328000 3.8089 1409335200 3.8087 1409342400 3.8109 1409349600 3.8075 1409356800 3.8030 1409364000 3.8030 1409371200 3.8087 1409378400 3.8079 1409385600 3.8087 1409392800 3.8087 1409400000 3.8111 1409407200 3.8105 1409414400 3.8038 1409421600 3.8020 1409428800 3.8054 1409436000 3.8040 1409443200 3.8028 1409450400 3.8032 1409457600 3.8034 1409464800 3.8022 1409472000 3.7977 1409479200 3.7963 1409486400 3.7979 1409493600 3.7977 1409500800 3.7985 1409508000 3.7975 1409515200 3.7985 1409522400 3.7969 1409529600 3.7983 1409536800 3.7965 1409544000 3.7983 1409551200 3.7940 1409558400 3.7967 1409565600 3.7948 1409572800 3.7903 1409580000 3.7885 1409587200 3.7891 1409594400 3.7897 1409601600 3.8053 1409608800 3.8059 1409616000 3.8057 1409623200 3.8035 1409630400 3.8057 1409637600 3.8043 1409644800 3.8010 1409652000 3.8110 1409659200 3.8104 1409666400 3.8100 1409673600 3.8108 1409680800 3.8106 1409688000 3.8090 1409695200 3.8073 1409702400 3.8076 1409709600 3.8012 1409716800 3.8076 1409724000 3.8035 1409731200 3.8412 1409738400 3.8429 1409745600 3.8437 1409752800 3.8427 1409760000 3.8423 1409767200 3.8402 1409774400 3.8423 1409781600 3.8439 1409788800 3.8400 1409796000 3.8392 1409803200 3.8423 1409810400 3.8362 1409817600 3.8022 1409824800 3.8347 1409832000 3.8204 1409839200 3.8196 1409846400 3.8366 1409853600 3.8353 1409860800 3.8390 1409868000 3.8366 1409875200 3.8327 1409882400 3.8355 1409889600 3.8353 1409896800 3.8900 1409904000 3.8798 1409911200 3.8979 1409918400 3.8993 1409925600 3.8960 1409932800 3.8975 1409940000 3.8979 1409947200 3.9018 1409954400 3.8987 1409961600 3.9041 1409968800 3.9029 1409976000 3.9047 1409983200 3.9013 1409990400 3.9009 1409997600 3.8988 1410004800 3.8958 1410012000 3.8986 1410019200 3.9012 1410026400 3.8998 1410033600 3.8927 1410040800 3.8916 1410048000 3.8925 1410055200 3.9026 1410062400 3.9023 1410069600 3.9007 1410076800 3.9017 1410084000 3.9000 1410091200 3.9049 1410098400 3.9024 1410105600 3.9049 1410112800 3.9029 1410120000 3.9018 1410127200 3.8998 1410134400 3.9014 1410141600 3.9004 1410148800 3.8982 1410156000 3.8920 1410163200 3.8841 1410170400 3.8820 1410177600 3.8828 1410184800 3.8822 1410192000 3.8836 1410199200 3.8830 1410206400 3.8883 1410213600 3.8869 1410220800 3.8871 1410228000 3.8877 1410235200 3.8896 1410242400 3.8786 1410249600 3.8831 1410256800 3.8853 1410264000 3.8874 1410271200 3.8861 1410278400 3.8872 1410285600 3.8876 1410292800 3.8884 1410300000 3.8851 1410307200 3.8861 1410314400 3.8845 1410321600 3.8946 1410328800 3.8826 1410336000 3.8784 1410343200 3.8824 1410350400 3.8786 1410357600 3.8767 1410364800 3.8724 1410372000 3.8710 1410379200 3.8706 1410386400 3.8704 1410393600 3.8718 1410400800 3.8697 1410408000 3.9131 1410415200 3.8858 1410422400 3.8922 1410429600 3.9156 1410436800 3.9135 1410444000 3.9104 1410451200 3.9090 1410458400 3.9106 1410465600 3.9110 1410472800 3.9100 1410480000 3.9114 1410487200 3.9054 1410494400 3.9067 1410501600 3.8770 1410508800 3.8758 1410516000 3.8626 1410523200 3.8659 1410530400 3.8640 1410537600 3.8618 1410544800 3.8626 1410552000 3.8575 1410559200 3.8559 1410566400 3.8516 1410573600 3.8504 1410580800 3.8547 1410588000 3.8563 1410595200 3.8535 1410602400 3.8555 1410609600 3.8601 1410616800 3.8606 1410624000 3.8587 1410631200 3.8593 1410638400 3.8630 1410645600 3.8595 1410652800 3.8593 1410660000 3.8585 1410667200 3.8606 1410674400 3.8579 1410681600 3.8589 1410688800 3.8361 1410696000 3.8381 1410703200 3.8381 1410710400 3.8375 1410717600 3.8369 1410724800 3.8363 1410732000 3.8329 1410739200 3.8327 1410746400 3.8331 1410753600 3.8319 1410760800 3.8300 1410768000 3.8357 1410775200 3.8559 1410782400 3.8593 1410789600 3.8478 1410796800 3.8573 1410804000 3.8596 1410811200 3.8589 1410818400 3.8577 1410825600 3.8616 1410832800 3.8612 1410840000 3.8614 1410847200 3.8606 1410854400 3.8557 1410861600 3.8604 1410868800 3.8569 1410876000 3.8532 1410883200 3.8526 1410890400 3.8534 1410897600 3.8528 1410904800 3.8599 1410912000 3.8563 1410919200 3.8660 1410926400 3.8656 1410933600 3.8639 1410940800 3.8680 1410948000 3.8712 1410955200 3.8698 1410962400 3.8674 1410969600 3.8694 1410976800 3.8692 1410984000 3.8674 1410991200 3.8690 1410998400 3.8657 1411005600 3.8635 1411012800 3.8660 1411020000 3.8649 1411027200 3.8649 1411034400 3.8647 1411041600 3.8670 1411048800 3.8625 1411056000 3.8627 1411063200 3.8474 1411070400 3.8351 1411077600 3.8573 1411084800 3.8569 1411092000 3.8548 1411099200 3.8500 1411106400 3.8449 1411113600 3.8447 1411120800 3.8411 1411128000 3.8427 1411135200 3.8417 1411142400 3.8512 1411149600 3.8506 1411156800 3.8494 1411164000 3.8462 1411171200 3.8474 1411178400 3.8472 1411185600 3.8490 1411192800 3.8482 1411200000 3.8494 1411207200 3.8478 1411214400 3.8504 1411221600 3.8460 1411228800 3.8492 1411236000 3.8468 1411243200 3.8478 1411250400 3.8468 1411257600 3.8474 1411264800 3.8419 1411272000 3.8423 1411279200 3.8431 1411286400 3.8383 1411293600 3.8482 1411300800 3.8486 1411308000 3.8476 1411315200 3.8494 1411322400 3.8486 1411329600 3.8476 1411336800 3.8464 1411344000 3.8470 1411351200 3.8476 1411358400 3.8466 1411365600 3.8512 1411372800 3.8486 1411380000 3.8445 1411387200 3.8480 1411394400 3.8635 1411401600 3.8633 1411408800 3.8607 1411416000 3.8611 1411423200 3.8613 1411430400 3.8601 1411437600 3.8592 1411444800 3.8588 1411452000 3.8550 1411459200 3.8554 1411466400 3.8580 1411473600 3.8542 1411480800 3.8594 1411488000 3.8592 1411495200 3.8562 1411502400 3.8522 1411509600 3.8431 1411516800 3.8421 1411524000 3.8401 1411531200 3.8417 1411538400 3.8429 1411545600 3.8573 1411552800 3.8488 1411560000 3.8417 1411567200 3.8393 1411574400 3.8375 1411581600 3.8357 1411588800 3.8379 1411596000 3.8478 1411603200 3.8456 1411610400 3.8468 1411617600 3.8441 1411624800 3.8365 1411632000 3.8170 1411639200 3.8124 1411646400 3.8152 1411653600 3.8411 1411660800 3.8329 1411668000 3.8441 1411675200 3.8443 1411682400 3.8419 1411689600 3.8441 1411696800 3.8421 1411704000 3.8460 1411711200 3.8377 1411718400 3.8743 1411725600 3.8716 1411732800 3.8714 1411740000 3.8712 1411747200 3.8716 1411754400 3.8722 1411761600 3.8724 1411768800 3.8656 1411776000 3.8704 1411783200 3.8696 1411790400 3.8712 1411797600 3.8504 1411804800 3.8486 1411812000 3.8668 1411819200 3.8688 1411826400 3.8682 1411833600 3.8670 1411840800 3.8676 1411848000 3.8674 1411855200 3.8674 1411869600 3.8969 1411876800 3.9034 1411884000 3.9022 1411891200 3.9028 1411898400 3.8658 1411905600 3.8664 1411912800 3.8686 1411920000 3.8664 1411927200 3.8678 1411934400 3.8716 1411941600 3.8706 1411948800 3.8704 1411956000 3.8704 1411963200 3.8712 1411970400 3.8803 1411977600 3.8923 1411984800 3.8443 1411992000 3.8466 1411999200 3.8462 1412006400 3.8415 1412013600 3.8644 1412020800 3.8650 1412028000 3.8729 1412035200 3.8654 1412042400 3.8799 1412049600 3.9264 1412056800 3.9474 1412064000 3.9478 1412071200 3.9063 1412078400 3.9045 1412085600 3.9043 1412092800 3.9029 1412100000 3.9031 1412107200 3.9059 1412114400 3.9079 1412121600 3.9089 1412128800 3.8927 1412136000 3.9095 1412143200 3.9508 1412150400 3.9208 1412157600 3.9270 1412164800 3.9290 1412172000 3.9282 1412179200 3.9284 1412186400 3.9130 1412193600 3.9262 1412200800 3.9270 1412208000 3.9272 1412215200 3.9258 1412222400 3.9274 1412229600 3.9464 1412236800 3.9478 1412244000 3.9462 1412251200 3.9470 1412258400 3.9417 1412265600 3.9450 1412272800 3.9425 1412280000 3.9423 1412287200 3.9475 1412294400 3.9461 1412301600 3.9459 1412308800 3.9481 1412316000 3.9423 1412323200 3.9467 1412330400 3.9469 1412337600 3.9483 1412344800 3.9485 1412352000 3.9452 1412359200 3.9367 1412366400 3.9357 1412373600 3.9353 1412380800 3.9359 1412388000 3.9343 1412395200 3.9372 1412402400 3.9366 1412409600 3.9372 1412416800 3.9347 1412424000 3.9374 1412431200 3.9343 1412438400 3.9357 1412445600 3.9339 1412452800 3.9343 1412460000 3.9361 1412467200 3.9361 1412474400 3.9361 1412481600 3.9353 1412488800 3.9357 1412496000 3.9370 1412503200 3.9392 1412510400 3.9370 1412517600 3.9400 1412524800 3.9411 1412532000 3.9405 1412539200 3.9400 1412546400 3.9388 1412553600 3.9400 1412560800 3.9386 1412568000 3.9379 1412575200 3.9359 1412582400 3.9345 1412589600 3.9337 1412596800 3.9313 1412604000 3.9296 1412611200 3.9246 1412618400 3.9222 1412625600 3.9266 1412632800 3.9168 1412640000 3.9196 1412647200 3.9170 1412654400 3.9172 1412661600 3.9128 1412668800 3.9178 1412676000 3.9170 1412683200 3.9168 1412690400 3.9196 1412697600 3.9166 1412704800 3.9166 1412712000 3.9108 1412719200 3.9199 1412726400 3.9226 1412733600 3.9205 1412740800 3.9234 1412748000 3.9270 1412755200 3.9276 1412762400 3.9255 1412769600 3.9237 1412776800 3.9207 1412784000 3.9241 1412791200 3.9219 1412798400 3.9229 1412805600 3.9202 1412812800 3.9204 1412820000 3.9190 1412827200 3.9213 1412834400 3.9153 1412841600 3.9090 1412848800 3.9172 1412856000 3.9186 1412863200 3.9170 1412870400 3.9178 1412877600 3.9162 1412884800 3.9168 1412892000 3.9118 1412899200 3.9078 1412906400 3.9048 1412913600 3.9056 1412920800 3.9111 1412928000 3.9194 1412935200 3.9118 1412942400 3.9141 1412949600 3.9228 1412956800 3.9195 1412964000 3.9193 1412971200 3.9203 1412978400 3.9139 1412985600 3.9137 1412992800 3.9139 1413000000 3.9162 1413007200 3.9166 1413014400 3.9223 1413021600 3.9128 1413028800 3.9130 1413036000 3.9126 1413043200 3.9128 1413050400 3.9166 1413057600 3.9174 1413064800 3.9114 1413072000 3.9132 1413079200 3.9116 1413086400 3.9140 1413093600 3.9140 1413100800 3.9140 1413108000 3.9142 1413115200 3.9153 1413122400 3.9185 1413129600 3.9146 1413136800 3.9122 1413144000 3.9208 1413151200 3.9061 1413158400 3.9108 1413165600 3.9092 1413172800 3.9100 1413180000 3.9098 1413187200 3.9068 1413194400 3.9073 1413201600 3.9084 1413208800 3.9061 1413216000 3.9063 1413223200 3.9055 1413230400 3.9051 1413237600 3.9021 1413244800 3.9029 1413252000 3.9027 1413259200 3.9049 1413266400 3.9077 1413273600 3.9130 1413280800 3.9043 1413288000 3.9086 1413295200 3.9024 1413302400 3.8987 1413309600 3.8962 1413316800 3.8970 1413324000 3.8897 1413331200 3.8889 1413338400 3.8883 1413345600 3.8909 1413352800 3.8883 1413360000 3.8801 1413367200 3.8899 1413374400 3.8877 1413381600 3.8840 1413388800 3.8836 1413396000 3.8816 1413403200 3.8790 1413410400 3.8794 1413417600 3.8794 1413424800 3.8796 1413432000 3.8820 1413439200 3.9175 1413446400 3.8809 1413453600 3.8792 1413460800 3.9156 1413468000 3.9142 1413475200 3.9142 1413482400 3.9152 1413489600 3.9344 1413496800 3.9368 1413504000 3.9362 1413511200 3.9340 1413518400 3.9330 1413525600 3.9273 1413532800 3.9288 1413540000 3.9366 1413547200 3.9372 1413554400 3.9359 1413561600 3.9408 1413568800 3.9410 1413576000 3.9400 1413583200 3.9386 1413590400 3.9422 1413597600 3.9393 1413604800 3.9317 1413612000 3.9361 1413619200 3.9412 1413626400 3.9384 1413633600 3.9378 1413640800 3.9366 1413648000 3.9388 1413655200 3.9398 1413662400 3.9402 1413669600 3.9382 1413676800 3.9390 1413684000 3.9386 1413691200 3.9501 1413698400 3.9439 1413705600 3.9410 1413712800 3.9400 1413720000 3.9404 1413727200 3.9394 1413734400 3.9400 1413741600 3.9406 1413748800 3.9410 1413756000 3.9420 1413763200 3.9376 1413770400 3.9384 1413777600 3.9364 1413784800 3.9604 1413792000 3.9752 1413799200 3.9639 1413806400 3.9643 1413813600 3.9594 1413820800 3.9588 1413828000 3.9590 1413835200 3.9636 1413842400 3.9667 1413849600 3.9683 1413856800 3.9669 1413864000 3.9618 1413871200 3.9483 1413878400 3.9586 1413885600 3.9493 1413892800 3.9599 1413900000 3.9581 1413907200 3.9593 1413914400 3.9581 1413921600 3.9595 1413928800 3.9575 1413936000 3.9603 1413943200 3.9585 1413950400 3.9601 1413957600 3.9618 1413964800 3.9901 1413972000 3.9599 1413979200 3.9591 1413986400 3.9583 1413993600 3.9544 1414000800 3.9563 1414008000 3.9561 1414015200 3.9559 1414022400 3.9565 1414029600 3.9557 1414036800 3.9614 1414044000 3.9735 1414051200 4.0144 1414058400 3.9891 1414065600 3.9926 1414072800 3.9906 1414080000 3.9924 1414087200 3.9906 1414094400 3.9916 1414101600 3.9918 1414108800 3.9914 1414116000 3.9916 1414123200 3.9912 1414130400 4.0088 1414137600 4.0113 1414144800 4.0059 1414152000 4.0059 1414159200 4.0055 1414166400 4.0108 1414173600 4.0115 1414180800 4.0125 1414188000 4.0094 1414195200 4.0063 1414202400 4.0033 1414209600 4.0037 1414216800 4.0041 1414224000 4.0041 1414231200 3.9990 1414238400 4.0000 1414245600 3.9994 1414252800 4.0006 1414260000 4.0041 1414267200 4.0051 1414274400 4.0045 1414281600 4.0061 1414288800 4.0051 1414296000 4.0074 1414303200 4.0053 1414310400 4.0068 1414317600 4.0059 1414324800 4.0068 1414332000 4.0047 1414339200 4.0065 1414346400 4.0037 1414353600 4.0047 1414360800 4.0025 1414368000 4.0041 1414375200 4.0041 1414382400 4.0045 1414389600 4.0004 1414396800 4.0186 1414404000 4.0106 1414411200 4.0106 1414418400 4.0063 1414425600 4.0078 1414432800 4.0061 1414440000 4.0074 1414447200 4.0065 1414454400 4.0084 1414461600 4.0063 1414468800 4.0086 1414476000 4.0708 1414483200 4.0723 1414490400 4.0104 1414497600 4.0043 1414504800 4.0014 1414512000 4.0029 1414519200 4.0020 1414526400 4.0035 1414533600 4.0018 1414540800 3.9971 1414548000 3.9914 1414555200 3.9965 1414562400 4.0055 1414569600 4.0110 1414576800 4.0192 1414584000 4.0182 1414591200 4.0139 1414598400 4.0177 1414605600 4.0395 1414612800 4.0391 1414620000 4.0358 1414627200 4.0375 1414634400 4.0393 1414641600 4.0401 1414648800 4.0181 1414656000 4.0269 1414663200 4.0259 1414670400 4.0241 1414677600 4.0236 1414684800 4.0238 1414692000 4.0222 1414699200 4.0218 1414706400 4.0238 1414713600 4.0218 1414720800 4.0230 1414728000 4.0245 1414735200 4.0177 1414742400 4.0240 1414749600 4.0222 1414756800 4.0220 1414764000 4.0214 1414771200 4.0212 1414778400 4.0210 1414785600 4.0206 1414792800 4.0206 1414800000 4.0202 1414807200 4.0187 1414814400 4.0202 1414821600 4.0183 1414828800 4.0208 1414836000 4.0183 1414843200 4.0143 1414850400 4.0139 1414857600 4.0114 1414864800 4.0116 1414872000 4.0110 1414879200 4.0106 1414886400 4.0114 1414893600 4.0094 1414900800 4.0098 1414908000 3.9953 1414915200 4.0100 1414922400 4.0033 1414929600 4.0102 1414936800 4.0185 1414944000 4.0197 1414951200 4.0183 1414958400 4.0181 1414965600 4.0124 1414972800 4.0187 1414980000 4.0183 1414987200 4.0195 1414994400 4.0114 1415001600 4.0106 1415008800 4.0155 1415016000 3.9907 1415023200 3.9909 1415030400 3.9923 1415037600 3.9909 1415044800 4.0165 1415052000 3.9887 1415059200 3.9903 1415066400 3.9885 1415073600 3.9893 1415080800 4.0102 1415088000 4.0228 1415095200 4.0099 1415102400 4.0102 1415109600 4.0146 1415116800 4.0146 1415124000 4.0156 1415131200 4.0169 1415138400 4.0167 1415145600 4.0187 1415152800 4.0183 1415160000 4.0101 1415167200 3.9888 1415174400 3.9925 1415181600 4.0077 1415188800 4.0091 1415196000 4.0091 1415203200 4.0089 1415210400 4.0057 1415217600 4.0002 1415224800 4.0030 1415232000 4.0061 1415239200 4.0047 1415246400 4.0089 1415253600 4.0464 1415260800 4.0790 1415268000 4.0766 1415275200 4.1148 1415282400 4.1079 1415289600 4.1094 1415296800 4.1042 1415304000 4.1115 1415311200 4.1173 1415318400 4.1184 1415325600 4.1169 1415332800 4.1184 1415340000 4.1176 1415347200 4.1190 1415354400 4.1207 1415361600 4.1205 1415368800 4.1186 1415376000 4.1211 1415383200 4.1184 1415390400 4.1140 1415397600 4.1117 1415404800 4.1125 1415412000 4.1123 1415419200 4.1133 1415426400 4.1110 1415433600 4.1125 1415440800 4.1100 1415448000 4.1121 1415455200 4.1094 1415462400 4.1108 1415469600 4.1077 1415476800 4.1094 1415484000 4.1086 1415491200 4.1100 1415498400 4.1081 1415505600 4.1100 1415512800 4.1079 1415520000 4.1083 1415527200 4.1071 1415534400 4.1077 1415541600 4.1061 1415548800 4.1071 1415556000 4.1073 1415563200 4.1113 1415570400 4.1065 1415577600 4.0553 1415584800 4.0532 1415592000 4.0557 1415599200 4.0539 1415606400 4.0740 1415613600 4.1307 1415620800 4.0804 1415628000 4.0790 1415635200 4.0792 1415642400 4.0792 1415649600 4.0675 1415656800 4.0673 1415664000 4.0687 1415671200 4.0679 1415678400 4.0685 1415685600 4.0442 1415692800 4.0966 1415700000 4.0896 1415707200 4.0904 1415714400 4.0877 1415721600 4.0881 1415728800 4.0863 1415736000 4.1017 1415743200 4.0996 1415750400 4.0998 1415757600 4.0996 1415764800 4.1013 1415772000 4.0891 1415779200 4.1082 1415786400 4.1013 1415793600 4.1017 1415800800 4.0990 1415808000 4.0984 1415815200 4.0970 1415822400 4.1080 1415829600 4.0972 1415836800 4.0898 1415844000 4.0896 1415851200 4.1004 1415858400 4.0949 1415865600 4.0778 1415872800 4.0753 1415880000 4.0791 1415887200 4.0761 1415894400 4.1107 1415901600 4.1020 1415908800 4.1114 1415916000 4.1012 1415923200 4.0976 1415930400 4.0948 1415937600 4.0964 1415944800 4.1096 1415952000 4.1203 1415959200 4.1235 1415966400 4.1145 1415973600 4.1125 1415980800 4.1131 1415988000 4.1119 1415995200 4.0919 1416002400 4.0911 1416009600 4.0925 1416016800 4.0878 1416024000 4.0902 1416031200 4.0925 1416038400 4.1080 1416045600 4.1078 1416052800 4.1082 1416060000 4.1106 1416067200 4.1098 1416074400 4.0903 1416081600 4.0780 1416088800 4.0952 1416096000 4.0970 1416103200 4.0970 1416110400 4.0986 1416117600 4.1172 1416124800 4.1323 1416132000 4.1303 1416139200 4.1327 1416146400 4.1321 1416153600 4.1342 1416160800 4.1313 1416168000 4.1319 1416175200 4.1309 1416182400 4.1315 1416189600 4.1309 1416196800 4.1301 1416204000 4.1131 1416211200 4.1065 1416218400 4.0884 1416225600 4.0918 1416232800 4.0631 1416240000 4.0896 1416247200 4.0874 1416254400 4.0796 1416261600 4.0846 1416268800 4.0804 1416276000 4.0786 1416283200 4.1057 1416290400 4.1140 1416297600 4.1215 1416304800 4.1246 1416312000 4.1175 1416319200 4.1157 1416326400 4.1165 1416333600 4.1338 1416340800 4.1338 1416348000 4.1319 1416355200 4.1340 1416362400 4.1330 1416369600 4.1237 1416376800 4.1075 1416384000 4.1403 1416391200 4.1306 1416398400 4.1194 1416405600 4.1167 1416412800 4.1174 1416420000 4.1149 1416427200 4.1036 1416434400 4.1157 1416441600 4.1196 1416448800 4.1165 1416456000 4.1235 1416463200 4.1093 1416470400 4.1367 1416477600 4.1188 1416484800 4.1268 1416492000 4.1091 1416499200 4.1097 1416506400 4.1067 1416513600 4.1079 1416520800 4.1061 1416528000 4.1044 1416535200 4.1149 1416542400 4.1183 1416549600 4.1036 1416556800 4.1250 1416564000 4.1253 1416571200 4.1211 1416578400 4.1031 1416585600 4.0988 1416592800 4.1011 1416600000 4.0835 1416607200 4.0863 1416614400 4.1066 1416621600 4.0871 1416628800 4.1093 1416636000 4.1019 1416643200 4.1320 1416650400 4.1134 1416657600 4.1152 1416664800 4.1199 1416672000 4.1187 1416679200 4.0975 1416686400 4.1038 1416693600 4.0975 1416700800 4.1055 1416708000 4.1034 1416715200 4.1046 1416722400 4.1032 1416729600 4.1042 1416736800 4.1030 1416744000 4.1059 1416751200 4.1032 1416758400 4.1032 1416765600 4.1034 1416772800 4.1032 1416780000 4.1018 1416787200 4.1028 1416794400 4.1018 1416801600 4.0946 1416808800 4.0985 1416816000 4.0995 1416823200 4.0923 1416830400 4.0935 1416837600 4.0961 1416844800 4.0973 1416852000 4.0921 1416859200 4.0921 1416866400 4.0899 1416873600 4.0866 1416880800 4.0900 1416888000 4.0980 1416895200 4.0952 1416902400 4.0966 1416909600 4.0929 1416916800 4.0941 1416924000 4.0913 1416931200 4.1165 1416938400 4.1182 1416945600 4.1218 1416952800 4.1118 1416960000 4.1128 1416967200 4.1088 1416974400 4.1011 1416981600 4.1114 1416988800 4.1116 1416996000 4.1092 1417003200 4.1086 1417010400 4.1092 1417017600 4.1147 1417024800 4.1106 1417032000 4.1120 1417039200 4.1096 1417046400 4.1116 1417053600 4.1008 1417060800 4.1064 1417068000 4.1187 1417075200 4.1187 1417082400 4.1167 1417089600 4.1049 1417096800 4.1064 1417104000 4.1070 1417111200 4.1078 1417118400 4.1059 1417125600 4.1027 1417132800 4.1057 1417140000 4.1041 1417147200 4.1059 1417154400 4.1116 1417161600 4.1194 1417168800 4.1163 1417176000 4.1109 1417183200 4.1088 1417190400 4.1090 1417197600 4.1084 1417204800 4.1099 1417212000 4.1039 1417219200 4.1097 1417226400 4.1029 1417233600 4.1090 1417240800 4.1097 1417248000 4.1103 1417255200 4.1123 1417262400 4.1123 1417269600 4.1099 1417276800 4.1123 1417284000 4.1105 1417291200 4.1147 1417298400 4.1095 1417305600 4.1107 1417312800 4.1101 1417320000 4.1107 1417327200 4.1127 1417334400 4.1095 1417341600 4.1047 1417348800 4.1111 1417356000 4.1084 1417363200 4.1113 1417370400 4.1101 1417377600 4.1105 1417384800 4.1078 1417392000 4.1086 1417399200 4.1076 1417406400 4.1080 1417413600 4.1041 1417420800 4.1051 1417428000 4.1035 1417435200 4.1086 1417442400 4.1056 1417449600 4.1040 1417456800 4.1054 1417464000 4.1060 1417471200 4.1101 1417478400 4.0992 1417485600 4.0951 1417492800 4.0998 1417500000 4.0885 1417507200 4.0419 1417514400 4.1009 1417521600 4.1037 1417528800 4.1045 1417536000 4.0945 1417543200 4.0990 1417550400 4.1017 1417557600 4.1021 1417564800 4.1043 1417572000 4.1045 1417579200 4.1072 1417586400 4.1056 1417593600 4.0448 1417600800 4.0497 1417608000 4.1046 1417615200 4.1035 1417622400 4.1029 1417629600 4.0987 1417636800 4.0944 1417644000 4.0971 1417651200 4.0975 1417658400 4.0969 1417665600 4.0979 1417672800 4.1053 1417680000 4.1091 1417687200 4.0985 1417694400 4.1003 1417701600 4.0987 1417708800 4.0991 1417716000 4.0930 1417723200 4.0948 1417730400 4.0910 1417737600 4.0916 1417744800 4.0916 1417752000 4.0960 1417759200 4.0902 1417766400 4.1227 1417773600 4.1451 1417780800 4.1461 1417788000 4.1426 1417795200 4.1459 1417802400 4.1378 1417809600 4.1370 1417816800 4.1422 1417824000 4.1426 1417831200 4.1443 1417838400 4.1435 1417845600 4.1298 1417852800 4.1412 1417860000 4.1420 1417867200 4.1145 1417874400 4.1166 1417881600 4.1172 1417888800 4.1133 1417896000 4.1117 1417903200 4.1097 1417910400 4.1143 1417917600 4.1101 1417924800 4.1123 1417932000 4.1105 1417939200 4.1107 1417946400 4.1083 1417953600 4.1137 1417960800 4.1129 1417968000 4.1105 1417975200 4.1089 1417982400 4.1036 1417989600 4.1056 1417996800 4.1311 1418004000 4.1272 1418011200 4.1408 1418018400 4.1262 1418025600 4.1232 1418032800 4.1270 1418040000 4.1252 1418047200 4.1266 1418054400 4.1268 1418061600 4.1246 1418068800 4.1246 1418076000 4.1250 1418083200 4.1357 1418090400 4.1341 1418097600 4.1331 1418104800 4.1371 1418112000 4.1379 1418119200 4.1367 1418126400 4.1369 1418133600 4.1313 1418140800 4.1329 1418148000 4.1303 1418155200 4.1339 1418162400 4.1272 1418169600 4.1276 1418176800 4.1284 1418184000 4.1294 1418191200 4.1244 1418198400 4.1041 1418205600 4.1019 1418212800 4.1147 1418220000 4.1180 1418227200 4.1151 1418234400 4.1145 1418241600 4.1226 1418248800 4.1236 1418256000 4.1263 1418263200 4.1263 1418270400 4.1215 1418277600 4.1231 1418284800 4.1189 1418292000 4.1281 1418299200 4.1509 1418306400 4.1490 1418313600 4.1426 1418320800 4.1418 1418328000 4.1403 1418335200 4.1389 1418342400 4.1411 1418349600 4.1430 1418356800 4.1411 1418364000 4.1294 1418371200 4.1393 1418378400 4.1385 1418385600 4.1383 1418392800 4.1359 1418400000 4.1395 1418407200 4.1373 1418414400 4.1393 1418421600 4.1363 1418428800 4.1371 1418436000 4.1369 1418443200 4.1385 1418450400 4.1432 1418457600 4.1422 1418464800 4.1414 1418472000 4.1424 1418479200 4.1442 1418486400 4.1446 1418493600 4.1440 1418500800 4.1460 1418508000 4.1432 1418515200 4.1462 1418522400 4.1478 1418529600 4.1450 1418536800 4.1436 1418544000 4.1474 1418551200 4.1488 1418558400 4.1458 1418565600 4.1446 1418572800 4.1498 1418580000 4.1456 1418587200 4.1462 1418594400 4.1446 1418601600 4.1476 1418608800 4.1426 1418616000 4.1452 1418623200 4.1436 1418630400 4.1407 1418637600 4.1414 1418644800 4.1454 1418652000 4.1440 1418659200 4.1426 1418666400 4.1408 1418673600 4.1418 1418680800 4.1402 1418688000 4.1404 1418695200 4.1369 1418702400 4.1365 1418709600 4.1349 1418716800 4.1393 1418724000 4.1339 1418731200 4.1341 1418738400 4.1307 1418745600 4.1428 1418752800 4.1388 1418760000 4.1424 1418767200 4.1338 1418774400 4.1366 1418781600 4.1360 1418788800 4.1360 1418796000 4.1523 1418803200 4.1552 1418810400 4.1390 1418817600 4.1346 1418824800 4.1354 1418832000 4.1390 1418839200 4.1366 1418846400 4.1364 1418853600 4.1412 1418860800 4.1418 1418868000 4.1414 1418875200 4.1430 1418882400 4.1340 1418889600 4.1376 1418896800 4.1461 1418904000 4.1426 1418911200 4.1348 1418918400 4.1340 1418925600 4.1318 1418932800 4.1302 1418940000 4.1316 1418947200 4.1334 1418954400 4.1330 1418961600 4.1338 1418968800 4.1282 1418976000 4.1292 1418983200 4.1358 1418990400 4.1120 1418997600 4.1136 1419004800 4.1350 1419012000 4.1334 1419019200 4.1358 1419026400 4.1342 1419033600 4.1344 1419040800 4.1340 1419048000 4.1332 1419055200 4.1320 1419062400 4.1330 1419069600 4.1336 1419076800 4.1316 1419084000 4.1286 1419091200 4.1310 1419098400 4.1320 1419105600 4.1332 1419112800 4.1422 1419120000 4.1402 1419127200 4.1382 1419134400 4.1408 1419141600 4.1392 1419148800 4.1400 1419156000 4.1388 1419163200 4.1408 1419170400 4.1392 1419177600 4.1396 1419184800 4.1427 1419192000 4.1277 1419199200 4.1237 1419206400 4.1245 1419213600 4.1253 1419220800 4.1247 1419228000 4.1245 1419235200 4.1263 1419242400 4.1313 1419249600 4.1327 1419256800 4.1319 1419264000 4.1360 1419271200 4.1360 1419278400 4.1370 1419285600 4.1390 1419292800 4.1396 1419300000 4.1465 1419307200 4.1461 1419314400 4.1455 1419321600 4.1485 1419328800 4.1481 1419336000 4.1467 1419343200 4.1445 1419350400 4.1443 1419357600 4.1437 1419364800 4.1477 1419372000 4.1435 1419379200 4.1527 1419386400 4.1511 1419393600 4.1549 1419400800 4.1503 1419408000 4.1505 1419415200 4.1499 1419422400 4.1507 1419429600 4.1499 1419436800 4.1501 1419444000 4.1515 1419451200 4.1475 1419458400 4.1475 1419465600 4.1513 1419472800 4.1501 1419480000 4.1515 1419487200 4.1491 1419494400 4.1509 1419501600 4.1495 1419508800 4.1513 1419516000 4.1495 1419523200 4.1511 1419530400 4.1523 1419537600 4.1509 1419544800 4.1505 1419552000 4.1517 1419559200 4.1499 1419566400 4.1511 1419573600 4.1499 1419580800 4.1521 1419588000 4.1501 1419595200 4.1382 1419602400 4.1366 1419609600 4.1384 1419616800 4.1372 1419624000 4.1388 1419631200 4.1372 1419638400 4.1380 1419645600 4.1382 1419652800 4.1374 1419660000 4.1364 1419667200 4.1400 1419674400 4.1358 1419681600 4.1374 1419688800 4.1354 1419696000 4.1390 1419703200 4.1358 1419710400 4.1376 1419717600 4.1364 1419724800 4.1376 1419732000 4.1370 1419739200 4.1382 1419746400 4.1384 1419753600 4.1388 1419760800 4.1360 1419768000 4.1322 1419775200 4.1304 1419782400 4.1302 1419789600 4.1310 1419796800 4.1312 1419804000 4.1294 1419811200 4.1306 1419818400 4.1310 1419825600 4.1336 1419832800 4.1408 1419840000 4.1275 1419847200 4.1318 1419854400 4.1314 1419861600 4.1334 1419868800 4.1324 1419876000 4.1324 1419883200 4.1318 1419890400 4.1328 1419897600 4.1312 1419904800 4.1296 1419912000 4.1304 1419919200 4.1223 1419926400 4.1279 1419933600 4.1320 1419940800 4.1271 1419948000 4.1287 1419955200 4.1285 1419962400 4.1279 1419969600 4.1354 1419976800 4.1305 1419984000 4.1338 1419991200 4.1316 1419998400 4.1334 1420005600 4.1227 1420012800 4.1247 1420020000 4.1221 1420027200 4.1109 1420034400 4.1241 1420041600 4.1253 1420048800 4.1237 1420056000 4.1263 1420063200 4.1255 1420070400 4.1243 1420077600 4.1227 1420084800 4.1237 1420092000 4.1219 1420099200 4.1251 1420106400 4.1219 1420113600 4.1249 1420120800 4.1251 1420128000 4.1249 1420135200 4.1247 1420142400 4.1239 1420149600 4.1109 1420156800 4.1263 1420164000 4.1243 1420171200 4.1243 1420178400 4.1261 1420185600 4.1283 1420192800 4.1249 1420200000 4.1251 1420207200 4.1225 1420214400 4.1235 1420221600 4.1237 1420228800 4.1099 1420236000 4.1221 1420243200 4.1235 1420250400 4.1263 1420257600 4.1277 1420264800 4.1273 1420272000 4.1372 1420279200 4.1374 1420286400 4.1362 1420293600 4.1350 1420300800 4.1370 1420308000 4.1374 1420315200 4.1370 1420322400 4.1358 1420329600 4.1368 1420336800 4.1354 1420344000 4.1362 1420351200 4.1346 1420358400 4.1362 1420365600 4.1358 1420372800 4.1418 1420380000 4.1406 1420387200 4.1438 1420394400 4.1380 1420401600 4.1370 1420408800 4.1360 1420416000 4.1412 1420423200 4.1416 1420430400 4.1430 1420437600 4.1560 1420444800 4.1463 1420452000 4.1461 1420459200 4.1479 1420466400 4.1412 1420473600 4.1378 1420480800 4.1428 1420488000 4.1398 1420495200 4.1596 1420502400 4.1392 1420509600 4.1418 1420516800 4.1436 1420524000 4.1527 1420531200 4.1273 1420538400 4.1334 1420545600 4.1392 1420552800 4.1396 1420560000 4.1420 1420567200 4.1426 1420574400 4.1428 1420581600 4.1394 1420588800 4.1396 1420596000 4.1368 1420603200 4.1394 1420610400 4.1348 1420617600 4.1346 1420624800 4.1356 1420632000 4.1362 1420639200 4.1316 1420646400 4.1374 1420653600 4.1332 1420660800 4.1364 1420668000 4.1368 1420675200 4.1396 1420682400 4.1380 1420689600 4.1400 1420696800 4.1326 1420704000 4.1380 1420711200 4.1356 1420718400 4.1370 1420725600 4.1362 1420732800 4.1376 1420740000 4.1485 1420747200 4.1495 1420754400 4.1477 1420761600 4.1491 1420768800 4.1503 1420776000 4.1517 1420783200 4.1499 1420790400 4.1196 1420797600 4.1178 1420804800 4.1232 1420812000 4.1266 1420819200 4.1282 1420826400 4.1252 1420833600 4.1274 1420840800 4.1262 1420848000 4.1262 1420855200 4.1282 1420862400 4.1224 1420869600 4.1260 1420876800 4.1282 1420884000 4.1314 1420891200 4.1250 1420898400 4.1280 1420905600 4.1288 1420912800 4.1232 1420920000 4.1262 1420927200 4.1224 1420934400 4.1201 1420941600 4.1059 1420948800 4.1189 1420956000 4.1166 1420963200 4.1219 1420970400 4.1213 1420977600 4.1256 1420984800 4.1266 1420992000 4.1262 1420999200 4.1230 1421006400 4.1296 1421013600 4.1272 1421020800 4.1286 1421028000 4.1288 1421035200 4.1191 1421042400 4.1183 1421049600 4.1203 1421056800 4.1185 1421064000 4.1193 1421071200 4.1125 1421078400 4.1129 1421085600 4.1145 1421092800 4.1137 1421100000 4.1108 1421107200 4.1125 1421114400 4.1106 1421121600 4.1108 1421128800 4.1080 1421136000 4.1100 1421143200 4.1100 1421150400 4.1094 1421157600 4.1133 1421164800 4.1151 1421172000 4.1153 1421179200 4.1193 1421186400 4.1140 1421193600 4.1177 1421200800 4.1121 1421208000 4.1112 1421215200 4.1106 1421222400 4.1134 1421229600 4.1102 1421236800 4.1134 1421244000 4.1126 1421251200 4.1142 1421258400 4.1110 1421265600 4.1102 1421272800 4.1097 1421280000 4.0847 1421287200 4.0817 1421294400 4.0825 1421301600 4.0761 1421308800 4.0815 1421316000 4.1083 1421323200 4.1144 1421330400 4.1097 1421337600 4.1328 1421344800 4.1277 1421352000 4.1314 1421359200 4.1350 1421366400 4.1354 1421373600 4.1342 1421380800 4.1350 1421388000 4.1316 1421395200 4.1398 1421402400 4.1282 1421409600 4.1302 1421416800 4.1248 1421424000 4.1284 1421431200 4.1314 1421438400 4.1318 1421445600 4.1280 1421452800 4.1455 1421460000 4.1435 1421467200 4.1382 1421474400 4.1374 1421481600 4.1382 1421488800 4.1380 1421496000 4.1384 1421503200 4.1370 1421510400 4.1392 1421517600 4.1404 1421524800 4.1390 1421532000 4.1396 1421539200 4.1433 1421546400 4.1418 1421553600 4.1402 1421560800 4.1388 1421568000 4.1420 1421575200 4.1382 1421582400 4.1410 1421589600 4.1400 1421596800 4.1412 1421604000 4.1392 1421611200 4.1404 1421618400 4.1392 1421625600 4.1392 1421632800 4.1380 1421640000 4.1402 1421647200 4.1428 1421654400 4.1322 1421661600 4.1332 1421668800 4.1332 1421676000 4.1305 1421683200 4.1309 1421690400 4.1293 1421697600 4.1303 1421704800 4.1291 1421712000 4.1289 1421719200 4.1269 1421726400 4.1201 1421733600 4.1249 1421740800 4.1446 1421748000 4.1470 1421755200 4.1416 1421762400 4.1397 1421769600 4.1373 1421776800 4.1345 1421784000 4.1335 1421791200 4.1320 1421798400 4.1337 1421805600 4.1300 1421812800 4.1188 1421820000 4.1182 1421827200 4.1220 1421834400 4.1250 1421841600 4.1185 1421848800 4.1108 1421856000 4.1104 1421863200 4.1243 1421870400 4.1217 1421877600 4.1215 1421884800 4.1233 1422864000 4.1403 1422871200 4.1637 1422871200 4.1637 1422878400 4.1655 1422885600 4.1444 1422892800 4.1464 1422900000 4.1427 1422907200 4.1409 1422914400 4.1427 1422921600 4.1578 1422928800 4.1466 1422936000 4.1481 1422943200 4.1460 1422950400 4.0956 1422957600 4.1444 1422964800 4.1458 1422972000 4.1430 1422979200 4.1460 1422986400 4.1376 1422993600 4.1389 1423000800 4.1387 1423008000 4.1425 1423015200 4.1425 1423022400 4.1368 1423029600 4.1339 1423036800 4.1397 1423044000 4.1464 1423051200 4.1458 1423058400 4.1405 1423065600 4.1430 1423072800 4.1142 1423080000 4.1206 1423087200 4.1470 1423094400 4.1478 1423101600 4.1435 1423108800 4.1429 1423116000 4.2157 1423123200 4.2135 1423130400 4.2126 1423137600 4.2130 1423144800 4.2084 1423152000 4.2102 1423159200 4.2080 1423166400 4.2090 1423173600 4.2104 1423180800 4.2076 1423188000 4.2058 1423195200 4.2139 1423202400 4.2147 1423209600 4.2126 1423216800 4.2116 1423224000 4.2063 1423231200 4.2005 1423238400 4.2059 1423245600 4.2013 1423252800 4.1984 1423260000 4.2013 1423267200 4.2013 1423274400 4.1978 1423281600 4.2048 1423288800 4.2019 1423296000 4.2064 1423303200 4.2062 1423310400 4.2029 1423317600 4.2025 1423324800 4.2054 1423332000 4.2007 1423339200 4.2060 1423346400 4.2039 1423353600 4.2129 1423360800 4.2095 1423368000 4.2095 1423375200 4.2064 1423382400 4.2113 1423389600 4.2091 1423396800 4.2103 1423404000 4.1706 1423411200 4.2119 1423418400 4.2085 1423425600 4.2101 1423432800 4.2054 1423440000 4.2062 1423447200 4.2072 1423454400 4.2107 1423461600 4.2085 1423468800 4.2101 1423476000 4.2084 1423483200 4.2050 1423490400 4.2034 1423497600 4.2044 1423504800 4.2052 1423512000 4.2150 1423519200 4.2142 1423526400 4.2187 1423533600 4.2154 1423540800 4.2132 1423548000 4.2120 1423555200 4.2075 1423562400 4.2132 1423569600 4.2106 1423576800 4.2114 1423584000 4.2114 1423591200 4.2096 1423598400 4.2132 1423605600 4.2069 1423612800 4.2101 1423620000 4.2083 1423627200 4.2109 1423634400 4.2101 1423641600 4.2107 1423648800 4.2048 1423656000 4.2083 1423663200 4.2073 1423670400 4.2091 1423677600 4.2099 1423684800 4.2115 1423692000 4.2113 1423699200 4.2200 1423706400 4.2152 1423713600 4.2073 1423720800 4.2026 1423728000 4.2071 1423735200 4.2010 1423742400 4.2053 1423749600 4.2034 1423756800 4.2028 1423764000 4.2050 1423771200 4.2061 1423778400 4.2055 1423785600 4.2048 1423792800 4.2028 1423800000 4.2094 1423807200 4.2065 1423814400 4.2179 1423821600 4.2150 1423828800 4.2146 1423836000 4.2077 1423843200 4.2102 1423850400 4.2069 1423857600 4.2048 1423864800 4.2092 1423872000 4.2092 1423879200 4.2108 1423886400 4.2094 1423893600 4.2116 1423900800 4.2094 1423908000 4.2057 1423915200 4.2094 1423922400 4.2075 1423929600 4.2118 1423936800 4.2083 1423944000 4.2128 1423951200 4.2106 1423958400 4.2158 1423965600 4.2106 1423972800 4.2152 1423980000 4.2136 1423987200 4.2107 1423994400 4.2050 1424001600 4.2073 1424008800 4.2067 1424016000 4.2085 1424023200 4.2042 1424030400 4.2081 1424037600 4.2051 1424044800 4.2069 1424052000 4.2053 1424059200 4.2095 1424066400 4.2044 1424073600 4.2046 1424080800 4.2053 1424088000 4.2140 1424095200 4.2085 1424102400 4.2077 1424109600 4.2116 1424116800 4.2130 1424124000 4.2081 1424131200 4.2118 1424138400 4.2085 1424145600 4.2138 1424152800 4.2003 1424160000 4.1954 1424167200 4.2061 1424174400 4.2087 1424181600 4.2028 1424188800 4.1998 1424196000 4.1963 1424203200 4.2004 1424210400 4.1971 1424217600 4.1994 1424224800 4.1990 1424232000 4.2000 1424239200 4.1987 1424246400 4.1985 1424253600 4.1965 1424260800 4.2037 1424268000 4.1969 1424275200 4.2004 1424282400 4.1945 1424289600 4.1990 1424296800 4.1984 1424304000 4.1955 1424311200 4.1953 1424318400 4.1986 1424325600 4.1885 1424332800 4.2104 1424340000 4.1992 1424347200 4.2036 1424354400 4.2003 1424361600 4.2003 1424368800 4.1934 1424376000 4.1965 1424383200 4.1955 1424390400 4.2010 1424397600 4.2025 1424404800 4.2070 1424412000 4.2049 1424419200 4.2002 1424426400 4.2134 1424433600 4.2207 1424440800 4.2085 1424448000 4.2111 1424455200 4.2077 1424462400 4.2122 1424469600 4.2107 1424476800 4.2050 1424484000 4.2108 1424491200 4.2159 1424498400 4.2188 1424505600 4.2194 1424512800 4.2184 1424520000 4.2208 1424527200 4.2165 1424534400 4.2192 1424541600 4.2212 1424548800 4.2069 1424556000 4.2117 1424563200 4.2058 1424570400 4.2155 1424577600 4.2167 1424584800 4.2145 1424592000 4.2147 1424599200 4.2147 1424606400 4.2179 1424613600 4.1935 1424620800 4.1978 1424628000 4.1959 1424635200 4.1976 1424642400 4.1963 1424649600 4.1972 1424656800 4.1920 1424664000 4.2207 1424671200 4.2211 1424678400 4.2062 1424685600 4.2200 1424692800 4.2231 1424700000 4.2231 1424707200 4.2257 1424714400 4.2235 1424721600 4.2233 1424728800 4.2243 1424736000 4.2099 1424743200 4.2077 1424750400 4.2206 1424757600 4.2209 1424764800 4.2166 1424772000 4.2143 1424779200 4.2125 1424786400 4.2131 1424793600 4.2112 1424800800 4.2180 1424808000 4.2739 1424815200 4.2207 1424822400 4.2197 1424829600 4.2185 1424836800 4.2267 1424844000 4.2179 1424851200 4.2166 1424858400 4.2143 1424865600 4.2163 1424872800 4.2131 1424880000 4.2119 1424887200 4.2044 1424894400 4.2123 1424901600 4.2057 1424908800 4.2034 1424916000 4.1995 1424923200 4.2020 1424930400 4.1987 1424937600 4.2057 1424944800 4.1935 1424952000 4.2246 1424959200 4.2216 1424966400 4.2241 1424973600 4.2270 1424980800 4.2233 1424988000 4.2284 1424995200 4.2257 1425002400 4.2237 1425009600 4.2243 1425016800 4.2332 1425024000 4.2266 1425031200 4.2115 1425038400 4.2131 1425045600 4.2110 1425052800 4.2123 1425060000 4.2110 1425067200 4.2046 1425074400 4.2048 1425081600 4.2104 1425088800 4.2090 1425096000 4.2151 1425103200 4.2229 1425110400 4.2268 1425117600 4.2258 1425124800 4.2284 1425132000 4.2317 1425139200 4.2288 1425146400 4.2141 1425153600 4.2176 1425160800 4.2154 1425175200 4.2139 1425168000 4.2160 1425182400 4.2195 1425189600 4.2188 1425196800 4.2209 1425204000 4.2170 1425211200 4.2213 1425218400 4.2194 1425225600 4.2170 1425232800 4.2195 1425240000 4.2197 1425247200 4.2151 1425254400 4.2197 1425261600 4.2197 1425268800 4.2205 1425276000 4.2184 1425283200 4.2211 1425290400 4.2199 1425297600 4.2223 1425304800 4.2217 1425312000 4.2217 1425319200 4.2242 1425326400 4.2238 1425333600 4.2265 1425340800 4.2265 1425348000 4.2457 1425355200 4.2323 1425362400 4.2410 1425369600 4.2559 1425376800 4.2385 1425384000 4.2370 1425391200 4.2391 1425398400 4.2346 1425405600 4.2264 1425412800 4.2303 1425420000 4.2285 1425427200 4.2437 1425434400 4.2431 1425448800 4.2494 1425456000 4.2402 1425463200 4.2380 1425470400 4.2396 1425477600 4.2384 1425484800 4.2357 1425492000 4.2347 1425499200 4.2349 1425506400 4.2326 1425513600 4.2373 1425520800 4.2332 1425528000 4.2309 1425535200 4.2330 1425542400 4.2342 1425549600 4.2332 1425556800 4.2336 1425564000 4.2288 1425571200 4.2287 1425578400 4.2258 1425585600 4.2291 1425592800 4.2313 1425600000 4.2282 1425607200 4.2282 1425614400 4.2319 1425621600 4.2072 1425628800 4.2072 1425636000 4.2249 1425643200 4.2270 1425650400 4.2261 1425657600 4.2206 1425664800 4.2276 1425672000 4.2291 1425679200 4.2200 1425686400 4.2216 1425693600 4.2225 1425700800 4.2239 1425708000 4.2225 1425715200 4.2268 1425722400 4.2297 1425729600 4.2287 1425736800 4.2266 1425744000 4.2270 1425751200 4.2188 1425758400 4.2237 1425765600 4.2188 1425772800 4.2211 1425780000 4.2200 1425787200 4.2241 1425794400 4.2203 1425801600 4.2184 1425808800 4.2166 1425816000 4.2178 1425823200 4.2170 1425830400 4.2205 1425837600 4.2190 1425844800 4.2205 1425852000 4.2159 1425859200 4.2201 1425866400 4.2227 1425873600 4.2223 1425880800 4.2127 1425888000 4.2194 1425895200 4.2162 1425902400 4.2192 1425909600 4.2151 1425916800 4.2183 1425924000 4.2117 1425931200 4.2153 1425938400 4.2151 1425945600 4.2167 1425952800 4.2148 1425960000 4.2128 1425967200 4.2101 1425974400 4.1803 1425981600 4.2111 1425988800 4.2153 1425996000 4.2113 1426003200 4.2134 1426010400 4.2105 1426017600 4.1999 1426024800 4.1931 1426032000 4.1920 1426039200 4.1924 1426046400 4.1897 1426053600 4.1981 1426060800 4.1761 1426068000 4.2115 1426075200 4.2125 1426082400 4.2108 1426089600 4.2042 1426096800 4.2088 1426104000 4.1986 1426111200 4.1916 1426118400 4.1949 1426125600 4.2018 1426132800 4.1979 1426140000 4.1466 1426147200 4.1482 1426154400 4.1476 1426161600 4.1478 1426168800 4.1495 1426176000 4.1421 1426183200 4.1442 1426190400 4.1419 1426197600 4.1421 1426204800 4.1465 1426212000 4.1474 1426219200 4.1480 1426226400 4.1207 1426233600 4.1102 1426240800 4.1241 1426248000 4.1274 1426255200 4.1268 1426262400 4.1221 1426269600 4.1213 1426276800 4.1236 1426284000 4.1224 1426291200 4.1247 1426298400 4.1273 1426305600 4.1253 1426312800 4.1264 1426320000 4.1249 1426327200 4.1264 1426334400 4.1258 1426341600 4.1253 1426348800 4.1270 1426356000 4.1221 1426363200 4.1233 1426370400 4.1251 1426377600 4.1281 1426384800 4.1249 1426392000 4.1268 1426399200 4.1253 1426406400 4.1256 1426413600 4.1245 1426420800 4.1222 1426428000 4.1273 1426435200 4.1253 1426442400 4.1232 1426449600 4.1262 1426456800 4.1215 1426464000 4.1219 1426471200 4.1206 1426478400 4.1238 1426485600 4.1182 1426492800 4.0823 1426500000 4.0795 1426507200 4.0864 1426514400 4.0780 1426521600 4.0798 1426528800 4.0796 1426536000 4.0807 1426543200 4.0809 1426550400 4.0871 1426557600 4.0885 1426564800 4.0859 1426572000 4.0615 1426579200 4.0485 1426586400 4.0461 1426593600 4.0507 1426600800 4.0525 1426608000 4.0549 1426615200 4.0563 1426622400 4.0623 1426629600 4.0581 1426636800 4.0598 1426644000 4.0575 1426651200 4.0596 1426658400 4.0581 1426665600 4.0201 1426672800 4.0214 1426680000 4.0190 1426694400 4.0192 1426701600 4.0185 1426708800 4.0233 1426716000 4.0192 1426723200 4.0194 1426730400 4.0181 1426737600 4.0178 1426744800 4.0099 1426752000 4.0071 1426759200 4.0055 1426766400 4.0062 1426773600 4.0020 1426780800 4.0062 1426788000 4.0035 1426795200 4.0035 1426802400 4.0027 1426809600 4.0033 1426816800 3.9850 1426824000 3.9843 1426831200 3.9828 1426838400 3.9774 1426845600 3.9766 1426852800 3.9743 1426860000 3.9764 1426867200 3.9732 1426874400 3.9750 1426881600 3.9757 1426888800 3.9735 1426896000 3.9725 1426903200 3.9755 1426910400 3.9766 1426917600 3.9723 1426924800 3.9759 1426932000 3.9735 1426939200 3.9743 1426946400 3.9714 1426953600 3.9719 1426960800 3.9737 1426968000 3.9712 1426975200 3.9730 1426982400 3.9706 1426989600 3.9728 1426996800 3.9739 1427004000 3.9699 1427011200 3.9703 1427018400 3.9739 1427025600 3.9755 1427032800 3.9735 1427040000 3.9723 1427047200 3.9690 1427054400 3.9668 1427061600 3.9663 1427068800 3.9732 1427076000 3.9703 1427083200 3.9708 1427090400 3.9522 1427097600 3.9487 1427104800 3.9528 1427112000 3.9551 1427119200 3.9459 1427126400 3.9472 1427133600 3.9493 1427140800 3.9466 1427148000 3.9277 1427155200 3.9280 1427162400 3.9232 1427169600 3.9239 1427176800 3.8442 1427184000 3.8463 1427191200 3.8401 1427198400 3.8427 1427205600 3.8373 1427212800 3.8413 1427220000 3.8418 1427227200 3.8545 1427234400 3.8552 1427241600 3.8549 1427248800 3.8705 1427256000 3.8685 1427263200 3.9277 1427270400 3.9168 1427277600 3.9163 1427284800 3.9174 1427292000 3.9087 1427299200 3.9094 1427306400 3.9097 1427313600 3.9195 1427320800 3.9195 1427328000 3.9204 1427335200 3.9181 1427342400 3.9181 1427349600 3.8349 1427356800 3.9202 1427364000 3.9165 1427371200 3.9131 1427378400 3.9154 1427385600 3.9165 1427392800 3.9146 1427400000 3.9182 1427407200 3.9190 1427414400 3.9177 1427421600 3.9192 1427428800 3.9199 1427436000 3.9208 1427443200 3.9172 1427450400 3.9185 1427457600 3.9192 1427464800 3.9129 1427472000 3.9115 1427479200 3.9122 1427486400 3.9217 1427493600 3.9169 1427500800 3.9193 1427508000 3.9194 1427515200 3.9208 1427522400 3.9196 1427529600 3.9187 1427536800 3.9161 1427544000 3.9212 1427551200 3.9189 1427558400 3.9217 1427565600 3.9209 1427572800 3.9219 1427580000 3.9207 1427587200 3.9191 1427594400 3.9209 1427601600 3.9217 1427608800 3.9196 1427616000 3.9200 1427623200 3.9150 1427630400 3.9162 1427637600 3.9187 1427644800 3.9185 1427652000 3.9157 1427659200 3.9150 1427666400 3.9141 1427673600 3.9150 1427680800 3.9148 1427688000 3.9184 1427695200 3.9153 1427702400 3.9182 1427709600 3.9146 1427716800 3.9169 1427724000 3.9139 1427731200 3.9177 1427738400 3.9159 1427745600 3.9180 1427752800 3.9264 1427760000 3.9136 1427767200 3.9141 1427774400 3.9125 1427781600 3.9123 1427788800 3.9129 1427796000 3.8980 1427803200 3.9143 1427810400 3.9139 1427817600 3.9232 1427824800 3.9180 1427832000 3.9185 1427839200 3.9188 1427853600 3.9172 1427846400 3.9288 1427860800 3.9218 1427868000 3.8761 1427875200 3.8880 1427882400 3.8657 1427889600 3.8678 1427896800 3.8662 1427904000 3.8666 1427911200 3.8662 1427918400 3.8671 1427925600 3.8592 1427932800 3.8646 1427940000 3.8667 1427947200 3.8676 1427954400 3.8571 1427961600 3.8238 1427968800 3.8191 1427976000 3.8095 1427983200 3.8217 1427990400 3.8193 1427997600 3.8226 1428004800 3.8150 1428012000 3.8176 1428019200 3.8219 1428026400 3.8183 1428033600 3.8191 1428040800 3.8045 1428048000 3.7725 1428055200 3.7532 1428062400 3.7523 1428069600 3.7510 1428076800 3.7525 1428084000 3.7510 1428091200 3.7511 1428098400 3.7501 1428105600 3.7521 1428112800 3.7506 1428120000 3.7538 1428127200 3.7535 1428134400 3.7538 1428141600 3.7574 1428148800 3.7580 1428156000 3.7543 1428163200 3.7597 1428170400 3.7583 1428177600 3.7604 1428184800 3.7592 1428192000 3.7604 1428199200 3.7593 1428206400 3.7614 1428213600 3.7598 1428220800 3.7610 1428228000 3.7593 1428235200 3.7621 1428242400 3.7598 1428249600 3.7600 1428256800 3.7576 1428264000 3.7553 1428271200 3.7514 1428278400 3.7548 1428285600 3.7509 1428292800 3.7498 1428300000 3.7639 1428307200 3.7461 1428314400 3.7448 1428321600 3.7485 1428328800 3.7515 1428336000 3.7559 1428343200 3.7532 1428350400 3.7613 1428357600 3.7604 1428364800 3.7604 1428372000 3.7560 1428379200 3.7582 1428386400 3.7596 1428393600 3.7370 1428400800 3.7315 1428408000 3.7395 1428415200 3.7396 1428422400 3.7412 1428429600 3.7356 1428436800 3.7381 1428444000 3.7376 1428451200 3.7326 1428458400 3.7359 1428465600 3.7302 1428472800 3.7240 1428480000 3.7235 1428487200 3.7211 1428494400 3.7232 1428501600 3.7287 1428508800 3.7255 1428516000 3.7282 1428523200 3.7311 1428530400 3.7154 1428537600 3.7254 1428544800 3.7200 1428552000 3.7243 1428559200 3.7171 1428566400 3.6546 1428573600 3.6906 1428580800 3.6921 1428588000 3.6864 1428595200 3.6916 1428602400 3.6895 1428609600 3.6908 1428616800 3.6913 1428624000 3.6901 1428631200 3.6903 1428638400 3.6913 1428645600 3.6657 1428652800 3.6671 1428660000 3.6680 1428667200 3.6891 1428674400 3.6886 1428681600 3.6920 1428688800 3.6913 1428696000 3.6696 1428703200 3.6681 1428710400 3.6849 1428724800 3.6879 1428732000 3.6871 1428739200 3.6864 1428746400 3.6843 1428753600 3.6804 1428760800 3.6742 1428768000 3.6707 1428775200 3.6782 1428782400 3.6841 1428789600 3.6853 1428796800 3.6878 1428804000 3.6871 1428811200 3.6908 1428818400 3.6866 1428825600 3.6874 1428832800 3.6801 1428840000 3.6841 1428847200 3.6869 1428854400 3.6866 1428861600 3.6859 1428868800 3.6839 1428876000 3.6854 1428883200 3.6856 1428890400 3.6823 1428897600 3.6808 1428904800 3.6751 1428912000 3.6808 1428919200 3.6839 1428926400 3.6843 1428933600 3.6846 1428940800 3.6823 1428948000 3.6811 1428955200 3.6811 1428962400 3.6821 1428969600 3.6833 1428976800 3.6803 1428984000 3.6801 1428991200 3.6743 1428998400 3.6844 1429005600 3.6790 1429012800 3.6783 1429020000 3.6796 1429027200 3.6750 1429034400 3.6725 1429041600 3.6776 1429048800 3.6776 1429056000 3.6737 1429063200 3.6733 1429070400 3.6765 1429077600 3.6758 1429084800 3.6801 1429092000 3.6765 1429099200 3.6750 1429106400 3.6703 1429113600 3.6634 1429120800 3.6694 1429128000 3.6607 1429135200 3.6535 1429142400 3.6595 1429149600 3.6554 1429156800 3.6634 1429164000 3.6352 1429171200 3.6390 1429178400 3.6523 1429185600 3.6486 1429192800 3.6509 1429200000 3.6484 1429207200 3.6489 1429214400 3.6531 1429221600 3.6499 1429228800 3.6534 1429236000 3.6523 1429243200 3.6551 1429250400 3.6560 1429257600 3.6536 1429264800 3.6513 1429272000 3.6515 1429279200 3.6504 1429286400 3.6565 1429293600 3.6587 1429300800 3.6620 1429308000 3.6579 1429315200 3.6602 1429322400 3.6628 1429329600 3.6585 1429336800 3.6610 1429344000 3.6617 1429351200 3.6630 1429358400 3.6621 1429365600 3.6615 1429372800 3.6623 1429380000 3.6626 1429387200 3.6651 1429394400 3.6628 1429401600 3.6633 1429408800 3.6641 1429416000 3.6656 1429423200 3.6626 1429430400 3.6631 1429437600 3.6641 1429444800 3.6640 1429452000 3.6623 1429459200 3.6661 1429466400 3.6638 1429473600 3.6633 1429480800 3.6602 1429488000 3.6550 1429495200 3.6617 1429502400 3.6602 1429509600 3.6595 1429516800 3.6612 1429524000 3.6796 1429531200 3.6780 1429538400 3.6776 1429545600 3.6781 1429552800 3.6766 1429560000 3.6753 1429567200 3.6745 1429574400 3.6758 1429581600 3.6756 1429588800 3.6833 1429596000 3.6863 1429603200 3.6896 1429610400 3.6853 1429617600 3.6894 1429624800 3.6861 1429632000 3.6832 1429639200 3.6856 1429646400 3.6840 1429653600 3.6964 1429660800 3.6840 1429668000 3.6869 1429675200 3.6861 1429682400 3.6944 1429689600 3.6924 1429696800 3.6941 1429704000 3.6949 1429711200 3.6949 1429718400 3.6946 1429725600 3.6941 1429732800 3.6881 1429740000 3.6880 1429747200 3.6934 1429754400 3.6913 1429761600 3.6941 1429768800 3.7047 1429776000 3.7165 1429783200 3.7120 1429790400 3.7152 1429797600 3.7140 1429804800 3.7155 1429812000 3.7145 1429819200 3.7148 1429826400 3.7148 1429833600 3.7188 1429840800 3.7195 1429848000 3.7187 1429855200 3.7195 1429862400 3.7212 1429869600 3.7192 1429876800 3.7192 1429884000 3.7180 1429891200 3.7162 1429898400 3.7137 1429905600 3.7165 1429912800 3.7092 1429920000 3.7049 1429927200 3.6987 1429934400 3.7027 1429941600 3.7004 1429948800 3.7032 1429956000 3.6987 1429963200 3.6994 1429970400 3.6989 1429977600 3.6969 1429984800 3.6989 1429992000 3.7006 1429999200 3.6989 1430006400 3.6994 1430013600 3.6957 1430020800 3.6967 1430028000 3.6962 1430035200 3.6952 1430042400 3.6919 1430049600 3.6883 1430056800 3.6906 1430064000 3.6886 1430071200 3.6851 1430078400 3.6888 1430085600 3.6881 1430092800 3.6888 1430100000 3.6889 1430107200 3.6873 1430114400 3.6898 1430121600 3.6921 1430128800 3.6900 1430136000 3.6875 1430143200 3.6872 1430150400 3.6865 1430157600 3.6903 1430164800 3.6865 1430172000 3.6835 1430179200 3.6891 1430186400 3.6873 1430193600 3.6841 1430200800 3.6419 1430208000 3.6403 1430215200 3.6870 1430222400 3.6921 1430229600 3.6898 1430236800 3.6947 1430244000 3.6951 1430251200 3.6939 1430258400 3.6652 1430265600 3.6669 1430272800 3.6702 1430280000 3.6482 1430287200 3.6948 1430294400 3.7027 1430301600 3.7001 1430308800 3.6961 1430316000 3.7006 1430323200 3.7045 1430330400 3.6954 1430337600 3.6820 1430344800 3.6819 1430352000 3.6837 1430359200 3.6797 1430366400 3.6792 1430373600 3.6845 1430380800 3.6812 1430388000 3.6807 1430395200 3.6796 1430402400 3.6819 1430409600 3.6853 1430416800 3.6781 1430424000 3.6794 1430431200 3.6781 1430445600 3.6816 1430438400 3.6796 1430452800 3.6806 1430460000 3.6092 1430467200 3.6086 1430474400 3.6073 1430481600 3.6088 1430488800 3.6075 1430496000 3.6089 1430503200 3.5980 1430510400 3.6018 1430517600 3.6210 1430524800 3.6363 1430532000 3.6330 1430539200 3.6348 1430546400 3.7052 1430553600 3.7044 1430560800 3.6360 1430568000 3.6363 1430575200 3.6353 1430582400 3.6356 1430589600 3.6345 1430596800 3.6361 1430604000 3.6355 1430611200 3.6387 1430618400 3.6351 1430625600 3.6384 1430632800 3.6400 1430640000 3.7095 1430647200 3.6285 1430654400 3.6387 1430661600 3.6376 1430668800 3.6379 1430676000 3.6384 1430683200 3.6413 1430690400 3.6368 1430697600 3.6395 1430704800 3.6332 1430712000 3.6355 1430719200 3.7017 1430726400 3.6953 1430733600 3.6307 1430740800 3.6347 1430748000 3.6347 1430755200 3.6322 1430762400 3.6347 1430769600 3.6383 1430776800 3.6359 1430784000 3.6396 1430791200 3.6348 1430798400 3.6388 1430805600 3.7073 1430812800 3.6566 1430820000 3.6548 1430827200 3.6563 1430834400 3.6558 1430841600 3.6532 1430848800 3.6745 1430856000 3.6748 1430863200 3.6722 1430870400 3.6753 1430877600 3.6702 1430884800 3.6705 1430892000 3.6676 1430899200 3.6702 1430906400 3.6653 1430913600 3.6661 1430920800 3.6641 1430928000 3.6765 1430935200 3.6846 1430942400 3.6829 1430949600 3.6782 1430956800 3.6788 1430964000 3.6788 1430971200 3.6828 1430978400 3.7693 1430985600 3.7683 1430992800 3.7582 1431000000 3.7564 1431007200 3.7629 1431014400 3.7643 1431021600 3.7626 1431028800 3.7613 1431036000 3.7608 1431043200 3.7648 1431050400 3.7648 1431057600 3.7648 1431064800 3.7623 1431072000 3.7611 1431079200 3.7579 1431086400 3.7641 1431093600 3.7451 1431100800 3.7618 1431108000 3.7599 1431115200 3.7578 1431122400 3.7596 1431129600 3.7608 1431136800 3.7604 1431144000 3.7631 1431151200 3.7586 1431158400 3.7456 1431165600 3.7606 1431172800 3.7599 1431180000 3.7589 1431187200 3.7593 1431194400 3.7606 1431201600 3.7589 1431208800 3.7589 1431216000 3.7606 1431223200 3.7574 1431230400 3.7543 1431237600 3.7579 1431244800 3.7598 1431252000 3.7609 1431259200 3.7579 1431266400 3.7604 1431273600 3.7584 1431280800 3.7578 1431288000 3.7571 1431295200 3.7569 1431302400 3.7571 1431309600 3.7601 1431316800 3.7571 1431324000 3.7568 1431331200 3.7566 1431338400 3.7747 1431345600 3.7752 1431352800 3.7804 1431360000 3.8178 1431367200 3.8234 1431374400 3.8798 1431381600 3.8765 1431388800 3.8772 1431396000 3.8768 1431403200 3.8786 1431410400 3.8799 1431417600 3.8938 1431424800 3.8897 1431432000 3.8809 1431439200 3.8823 1431446400 3.8854 1431453600 3.8818 1431460800 3.9277 1431468000 3.9062 1431475200 3.9176 1431482400 3.9254 1431489600 3.9077 1431496800 3.9231 1431504000 3.9214 1431511200 3.9321 1431518400 3.9312 1431525600 3.9375 1431532800 3.9341 1431540000 3.9323 1431547200 3.9348 1431554400 3.9334 1431561600 3.9348 1431568800 3.9172 1431576000 3.9142 1431583200 3.9182 1431590400 3.9239 1431597600 3.9187 1431604800 3.9203 1431612000 3.9227 1431619200 3.9172 1431626400 3.9156 1431633600 3.9236 1431640800 3.9194 1431648000 3.9238 1431655200 3.9224 1431662400 3.9217 1431669600 3.9244 1431676800 3.9224 1431684000 3.9291 1431691200 3.9274 1431698400 3.9246 1431705600 3.9236 1431712800 3.9240 1431720000 3.9204 1431727200 3.9260 1431734400 3.9276 1431741600 3.9199 1431748800 3.9286 1431756000 3.9253 1431763200 3.9263 1431770400 3.9270 1431777600 3.9251 1431784800 3.9242 1431792000 3.9254 1431799200 3.9265 1431806400 3.9263 1431813600 3.9256 1431820800 3.9251 1431828000 3.9270 1431835200 3.9161 1431842400 3.9158 1431849600 3.9261 1431856800 3.9239 1431864000 3.9246 1431871200 3.9240 1431878400 3.9283 1431885600 3.9263 1431892800 3.9267 1431900000 3.9258 1431907200 3.9239 1431914400 3.9235 1431921600 3.9251 1431928800 3.9254 1431936000 3.9288 1431943200 3.9276 1431950400 3.9341 1431957600 3.9332 1431964800 3.9323 1431972000 3.9300 1431979200 3.9316 1431986400 3.9341 1431993600 3.9305 1432000800 3.9298 1432008000 3.9277 1432015200 3.9188 1432022400 3.9173 1432029600 3.9198 1432036800 3.9210 1432044000 3.9213 1432051200 3.9224 1432058400 3.9204 1432065600 3.9218 1432072800 3.9194 1432080000 3.9224 1432087200 3.9203 1432094400 3.9222 1432101600 3.9192 1432108800 3.9066 1432116000 3.9212 1432123200 3.9231 1432130400 3.9202 1432137600 3.9210 1432144800 3.9190 1432152000 3.9273 1432159200 3.9178 1432166400 3.9187 1432173600 3.9227 1432180800 3.9234 1432188000 3.9177 1432195200 3.9269 1432202400 3.9229 1432209600 3.9257 1432216800 3.9184 1432224000 3.9245 1432231200 3.9218 1432238400 3.9196 1432245600 3.9220 1432252800 3.9259 1432260000 3.9255 1432267200 3.9374 1432274400 3.9357 1432281600 3.9358 1432288800 3.9324 1432296000 3.9333 1432303200 3.9336 1432310400 3.9342 1432317600 3.9331 1432324800 3.9343 1432332000 3.9338 1432339200 3.9338 1432346400 3.9329 1432353600 3.9335 1432360800 3.9379 1432368000 3.9362 1432375200 3.9339 1432382400 3.9344 1432389600 3.9350 1432396800 3.9355 1432404000 3.9344 1432411200 3.9369 1432418400 3.9343 1432425600 3.9374 1432432800 3.9348 1432440000 3.9381 1432447200 3.9424 1432454400 3.9395 1432461600 3.9390 1432468800 3.9410 1432476000 3.9381 1432483200 3.9381 1432490400 3.9357 1432497600 3.9358 1432504800 3.9341 1432512000 3.9350 1432519200 3.9346 1432526400 3.9353 1432533600 3.9351 1432540800 3.9355 1432548000 3.9369 1432555200 3.9206 1432562400 3.9185 1432569600 3.9199 1432576800 3.9185 1432584000 3.9194 1432591200 3.9161 1432598400 3.9087 1432605600 3.9085 1432612800 3.9127 1432620000 3.9159 1432627200 3.9154 1432634400 3.9132 1432641600 3.9180 1432648800 3.9159 1432656000 3.9161 1432663200 3.9192 1432670400 3.9197 1432677600 3.9196 1432684800 3.9166 1432692000 3.9147 1432699200 3.9131 1432706400 3.9007 1432713600 3.9133 1432720800 3.9171 1432728000 3.9094 1432735200 3.9035 1432742400 3.9032 1432749600 3.9088 1432756800 3.9167 1432764000 3.9141 1432771200 3.9184 1432778400 3.9146 1432785600 3.9161 1432792800 3.8822 1432800000 3.9342 1432807200 3.9307 1432814400 3.9300 1432821600 3.9266 1432828800 3.9268 1432836000 3.9252 1432843200 3.9237 1432850400 3.9221 1432857600 3.9233 1432864800 3.9200 1432872000 3.9168 1432879200 3.9140 1432886400 3.9176 1432893600 3.9163 1432900800 3.9465 1432908000 3.9439 1432915200 3.9435 1432922400 3.9009 1432929600 3.9029 1432936800 3.8988 1432944000 3.9393 1432951200 3.9358 1432958400 3.9399 1432965600 3.9352 1432972800 3.9390 1432980000 3.9361 1432987200 3.9399 1432994400 3.9340 1433001600 3.9378 1433008800 3.9366 1433016000 3.9192 1433023200 3.9369 1433030400 3.9408 1433037600 3.9347 1433044800 3.9348 1433052000 3.9316 1433059200 3.9476 1433066400 3.9334 1433073600 3.9358 1433080800 3.9335 1433088000 3.9370 1433095200 3.9328 1433102400 3.9374 1433109600 3.9383 1433124000 3.9262 1433116800 3.8599 1433131200 3.9287 1433138400 3.9280 1433145600 3.9285 1433152800 3.9273 1433160000 3.9287 1433167200 3.9269 1433174400 3.9285 1433181600 3.9250 1433188800 3.9273 1433196000 3.9193 1433203200 3.9260 1433210400 3.9238 1433217600 3.9260 1433224800 3.9059 1433232000 3.9288 1433239200 4.0241 1433246400 4.0255 1433253600 4.0238 1433260800 4.0206 1433268000 4.0236 1433275200 4.0214 1433282400 4.0204 1433289600 4.0234 1433296800 4.0216 1433304000 4.0358 1433311200 4.0765 1433318400 4.0922 1433325600 4.0908 1433332800 4.0965 1433340000 4.0939 1433347200 4.0954 1433354400 4.1002 1433361600 4.0939 1433368800 4.1037 1433376000 4.1021 1433383260 4.1012 1433390400 4.0977 1433397600 4.0913 1433404800 4.0971 1433412000 4.1055 1433419200 4.1133 1433426400 4.0868 1433433600 4.0914 1433440800 4.0891 1433448000 4.0907 1433455200 4.0854 1433462400 4.0865 1433469600 4.0833 1433476800 4.0849 1433484000 4.0825 1433491200 4.0865 1433498400 4.0829 1433505600 4.0896 1433512800 4.0853 1433520000 4.0871 1433527200 4.0849 1433534400 4.0860 1433541600 4.0860 1433548800 4.0894 1433556000 4.0859 1433563200 4.0852 1433570400 4.0835 1433577600 4.0850 1433584800 4.0795 1433592000 4.0826 1433599200 4.0808 1433606400 4.0857 1433613600 4.0830 1433620800 4.0854 1433628000 4.0654 1433635200 4.0641 1433642400 4.0819 1433649600 4.0854 1433656800 4.0823 1433664000 4.0775 1433671200 4.0736 1433678400 4.0855 1433685600 4.0824 1433692800 4.0805 1433700000 4.0826 1433707200 4.0844 1433714400 4.0824 1433721600 4.0841 1433728800 4.0828 1433736000 4.0837 1433743200 4.0815 1433750400 4.0788 1433757600 4.0788 1433764800 4.0824 1433772000 4.0776 1433779200 4.0810 1433786400 4.0788 1433793600 4.0801 1433800800 4.0779 1433808000 4.0819 1433815200 4.0759 1433822400 4.0785 1433829600 4.0875 1433836800 4.0892 1433844000 4.0837 1433851200 4.0857 1433858400 4.0843 1433865600 4.0821 1433872800 4.0799 1433880000 4.0872 1433887200 4.0855 1433894400 4.0895 1433901600 4.0833 1433908800 4.0844 1433916000 4.0815 1433923200 4.0874 1433930400 4.0844 1433937600 4.0842 1433944800 4.0836 1433952000 4.0825 1433959200 4.0780 1433966400 4.0798 1433973600 4.0787 1433980800 4.0786 1433988000 4.0802 1433995200 4.0804 1434002400 4.0486 1434009600 4.0802 1434016800 4.0787 1434024000 4.0809 1434031200 4.0771 1434038400 4.0766 1434045600 4.0726 1434052800 4.0742 1434060000 4.0646 1434067200 4.0722 1434074400 4.0712 1434081600 4.0733 1434088800 4.0961 1434096000 4.0968 1434103200 4.0940 1434110400 4.1050 1434117600 4.1060 1434124800 4.1016 1434132000 4.0981 1434139200 4.1073 1434146400 4.1040 1434153600 4.1029 1434160800 4.1064 1434168000 4.1075 1434175200 4.1027 1434182400 4.1086 1434189600 4.1068 1434196800 4.1117 1434204000 4.1093 1434211200 4.1103 1434218400 4.1075 1434225600 4.1090 1434232800 4.1093 1434240000 4.1126 1434247200 4.1099 1434254400 4.1115 1434261600 4.1081 1434268800 4.1110 1434276000 4.1339 1434283200 4.1357 1434290400 4.1344 1434297600 4.1359 1434304800 4.1337 1434312000 4.1394 1434319200 4.1372 1434326400 4.1396 1434333600 4.1374 1434340800 4.1399 1434348000 4.1545 1434355200 4.1551 1434362400 4.1551 1434369600 4.1562 1434376800 4.1552 1434384000 4.1512 1434391200 4.1569 1434398400 4.1575 1434405600 4.1569 1434412800 4.1626 1434420000 4.1597 1434427200 4.1606 1434434400 4.1635 1434441600 4.1659 1434448800 4.1715 1434456000 4.1667 1434463200 4.1669 1434470400 4.1702 1434477600 4.1667 1434484800 4.1681 1434492000 4.1669 1434499200 4.1676 1434506400 4.1646 1434513600 4.1669 1434520800 4.1637 1434528000 4.1656 1434535200 4.1661 1434542400 4.1656 1434549600 4.1661 1434556800 4.1650 1434564000 4.1700 1434571200 4.1724 1434578400 4.1667 1434585600 4.1716 1434592800 4.1680 1434600000 4.1696 1434607200 4.1676 1434614400 4.1707 1434621600 4.1689 1434628800 4.1709 1434636000 4.1663 1434643200 4.1691 1434650400 4.1663 1434657600 4.1683 1434664800 4.1637 1434672000 4.1672 1434679200 4.1692 1434686400 4.1691 1434693600 4.1676 1434700800 4.1711 1434708000 4.1499 1434715200 4.1670 1434722400 4.1597 1434729600 4.1621 1434736800 4.1641 1434744000 4.1648 1434751200 4.1632 1434758400 4.1694 1434765600 4.1619 1434772800 4.1595 1434780000 4.1578 1434787200 4.1608 1434794400 4.1424 1434801600 4.1610 1434808800 4.1584 1434816000 4.1589 1434823200 4.1589 1434830400 4.1599 1434837600 4.1588 1434844800 4.1606 1434852000 4.1586 1434859200 4.1606 1434866400 4.1584 1434873600 4.1610 1434880800 4.1582 1434888000 4.1588 1434895200 4.1569 1434902400 4.1608 1434909600 4.1567 1434916800 4.1589 1434924000 4.1582 1434931200 4.1538 1434938400 4.1597 1434945600 4.1606 1434952800 4.1599 1434960000 4.1727 1434967200 4.1663 1434974400 4.1674 1434981600 4.1637 1434988800 4.1595 1434996000 4.1569 1435003200 4.1600 1435010400 4.1567 1435017600 4.1589 1435024800 4.1569 1435032000 4.1599 1435039200 4.1336 1435046400 4.1487 1435053600 4.1371 1435060800 4.1394 1435068000 4.1301 1435075200 4.1303 1435082400 4.1276 1435089600 4.1407 1435096800 4.1389 1435104000 4.1431 1435111200 4.1378 1435118400 4.1361 1435125600 4.1451 1435132800 4.1328 1435140000 4.1343 1435147200 4.1471 1435154400 4.1590 1435161600 4.1542 1435168800 4.1581 1435176000 4.1524 1435183200 4.1524 1435190400 4.1526 1435197600 4.1508 1435204800 4.1473 1435212000 4.1462 1435219200 4.1484 1435226400 4.1534 1435233600 4.1586 1435240800 4.1561 1435248000 4.1705 1435255200 4.1694 1435262400 4.1630 1435269600 4.1663 1435276800 4.1685 1435284000 4.1638 1435291200 4.1650 1435298400 4.1648 1435305600 4.1864 1435312800 4.1871 1435320000 4.1894 1435327200 4.1860 1435334400 4.1845 1435341600 4.1840 1435348800 4.1920 1435356000 4.1859 1435363200 4.1909 1435370400 4.1865 1435377600 4.1874 1435384800 4.1812 1435392000 4.1840 1435399200 4.1829 1435406400 4.1854 1435413600 4.1869 1435420800 4.1920 1435428000 4.1874 1435435200 4.1887 1435442400 4.1841 1435449600 4.1859 1435456800 4.1858 1435464000 4.1896 1435471200 4.1847 1435478400 4.1874 1435485600 4.1839 1435492800 4.1874 1435500000 4.1843 1435507200 4.1901 1435514400 4.1672 1435521600 4.1703 1435528800 4.1672 1435536000 4.1710 1435543200 4.1699 1435550400 4.1716 1435557600 4.1763 1435564800 4.1865 1435572000 4.1832 1435579200 4.1927 1435586400 4.1876 1435593600 4.1925 1435600800 4.1894 1435608000 4.1938 1435615200 4.1914 1435622400 4.1936 1435629600 4.1910 1435636800 4.1947 1435644000 4.1687 1435651200 4.1972 1435658400 4.1927 1435665600 4.2001 1435672800 4.1801 1435680000 4.1783 1435687200 4.1817 1435694400 4.1838 1435701600 4.2250 1435708740 4.2255 1435716000 4.2429 1435708800 4.2255 1435723200 4.2431 1435730400 4.2442 1435737600 4.2392 1435744800 4.2397 1435752000 4.2355 1435759200 4.2316 1435766400 4.2322 1435773600 4.2318 1435780800 4.2280 1435788000 4.2298 1435795200 4.2325 1435802400 4.2309 1435809600 4.2276 1435816800 4.1987 1435824000 4.2122 1435831200 4.2162 1435838400 4.2180 1435845600 4.2119 1435852800 4.2118 1435860000 4.2121 1435867200 4.2147 1435874400 4.2119 1435881600 4.2113 1435888800 4.2094 1435896000 4.2118 1435903200 4.2125 1435910400 4.2118 1435917600 4.2110 1435924800 4.2116 1435932000 4.2119 1435939200 4.2087 1435946400 4.1956 1435953600 4.2027 1435960800 4.1973 1435968000 4.2000 1435975200 4.2063 1435982400 4.2087 1435989600 4.2061 1435996800 4.2054 1436004000 4.1913 1436011200 4.1976 1436018400 4.1949 1436025600 4.2045 1436032800 4.2038 1436040000 4.2052 1436047200 4.2049 1436054400 4.2067 1436061600 4.2041 1436068800 4.2054 1436076000 4.2025 1436083200 4.2045 1436090400 4.1980 1436097600 4.2038 1436104800 4.2053 1436112000 4.2060 1436119200 4.2027 1436126400 4.2052 1436133600 4.1985 1436140800 4.2001 1436148000 4.1992 1436155200 4.1998 1436162400 4.2012 1436169600 4.2027 1436176800 4.1990 1436184000 4.2030 1436191200 4.1999 1436198400 4.2023 1436205600 4.2010 1436212800 4.1994 1436220000 4.1968 1436227200 4.2019 1436234400 4.1947 1436241600 4.2054 1436248800 4.2037 1436256000 4.2021 1436263200 4.1988 1436270400 4.2004 1436277600 4.2017 1436284800 4.1868 1436292000 4.1866 1436299200 4.1854 1436306400 4.1963 1436313600 4.2145 1436320800 4.2138 1436328000 4.2196 1436335200 4.2263 1436342400 4.2400 1436349600 4.2354 1436356800 4.2371 1436364000 4.2324 1436371200 4.2393 1436378400 4.2356 1436385600 4.2356 1436392800 4.2341 1436400000 4.2365 1436407200 4.2354 1436414400 4.2369 1436421600 4.2336 1436428800 4.2386 1436436000 4.2346 1436443200 4.2563 1436450400 4.2557 1436457600 4.2658 1436464800 4.2636 1436472000 4.2660 1436479200 4.2630 1436486400 4.2658 1436493600 4.2623 1436500800 4.2621 1436508000 4.2627 1436515200 4.2667 1436522400 4.2649 1436529600 4.2660 1436536800 4.2662 1436544000 4.2617 1436551200 4.2625 1436558400 4.2640 1436565600 4.2597 1436572800 4.2640 1436580000 4.2547 1436587200 4.2618 1436594400 4.2594 1436601600 4.2612 1436608800 4.2605 1436616000 4.2627 1436623200 4.2607 1436630400 4.2719 1436637600 4.2684 1436644800 4.2792 1436652000 4.2775 1436659200 4.2785 1436666400 4.2738 1436673600 4.2688 1436680800 4.2666 1436688000 4.2690 1436695200 4.2671 1436702400 4.2740 1436709600 4.2740 1436716800 4.2746 1436724000 4.2675 1436731200 4.2779 1436738400 4.2678 1436745600 4.2766 1436752800 4.2742 1436760000 4.2749 1436767200 4.2749 1436774400 4.2777 1436781600 4.2740 1436788800 4.2772 1436796000 4.2766 1436803200 4.2764 1436810400 4.2740 1436817600 4.2734 1436824800 4.2667 1436832000 4.2749 1436839200 4.2692 1436846400 4.2712 1436853600 4.2687 1436860800 4.2623 1436868000 4.2653 1436875200 4.2663 1436882400 4.2633 1436889600 4.2672 1436896800 4.2641 1436904000 4.2652 1436911200 4.2629 1436918400 4.2454 1436925600 4.2412 1436932800 4.2627 1436940000 4.2557 1436947200 4.2599 1436954400 4.2526 1436961600 4.2615 1436968800 4.2595 1436976000 4.2607 1436983200 4.2602 1436990400 4.2633 1436997600 4.2596 1437004800 4.2601 1437012000 4.2577 1437019200 4.2575 1437026400 4.2206 1437033600 4.2268 1437040800 4.2631 1437048000 4.2668 1437055200 4.2635 1437062400 4.2653 1437069600 4.2644 1437076800 4.2648 1437084000 4.2640 1437091200 4.2642 1437098400 4.2609 1437105600 4.2662 1437112800 4.2650 1437120000 4.2660 1437127200 4.2789 1437134400 4.2806 1437141600 4.2849 1437148800 4.2836 1437156000 4.2739 1437163200 4.2759 1437170400 4.2745 1437177600 4.2771 1437184800 4.2749 1437192000 4.2756 1437199200 4.2736 1437206400 4.2766 1437213600 4.2742 1437220800 4.2784 1437228000 4.2729 1437235200 4.2749 1437242400 4.2677 1437249600 4.2659 1437256800 4.2678 1437264000 4.2697 1437271200 4.2635 1437278400 4.2708 1437285600 4.2680 1437292800 4.2719 1437300000 4.2673 1437307200 4.2704 1437314400 4.2684 1437321600 4.2702 1437328800 4.2659 1437336000 4.2723 1437343200 4.2702 1437350400 4.2728 1437357600 4.2721 1437364800 4.2706 1437372000 4.2654 1437379200 4.2496 1437386400 4.2582 1437393600 4.2577 1437400800 4.2493 1437408000 4.2518 1437415200 4.2481 1437422400 4.2629 1437429600 4.2574 1437436800 4.2557 1437444000 4.2522 1437451200 4.2573 1437458400 4.2649 1437465600 4.2671 1437472800 4.2701 1437480000 4.2725 1437487200 4.2734 1437494400 4.2729 1437501600 4.2716 1437508800 4.2738 1437516000 4.2709 1437523200 4.2705 1437530400 4.2510 1437537600 4.2538 1437544800 4.2566 1437552000 4.2529 1437559200 4.2583 1437566400 4.2631 1437573600 4.2600 1437580800 4.2575 1437588000 4.2550 1437595200 4.2636 1437602400 4.2559 1437609600 4.2619 1437616800 4.2604 1437624000 4.2615 1437631200 4.2759 1437638400 4.2622 1437645600 4.2755 1437652800 4.2794 1437660000 4.2753 1437667200 4.2589 1437674400 4.2553 1437681600 4.2555 1437688800 4.2601 1437696000 4.2636 1437703200 4.2594 1437710400 4.2657 1437717600 4.2732 1437724800 4.2813 1437732000 4.2760 1437739200 4.2762 1437746400 4.2747 1437753600 4.2756 1437760800 4.2751 1437768000 4.2577 1437775200 4.2569 1437782400 4.2714 1437789600 4.2700 1437796800 4.2707 1437804000 4.2705 1437811200 4.2731 1437818400 4.2720 1437825600 4.2734 1437832800 4.2720 1437840000 4.2736 1437847200 4.2716 1437854400 4.2712 1437861600 4.2711 1437868800 4.2725 1437876000 4.2698 1437883200 4.2732 1437890400 4.2712 1437897600 4.2747 1437904800 4.2725 1437912000 4.2745 1437919200 4.2705 1437926400 4.2742 1437933600 4.2725 1437940800 4.2722 1437948000 4.2702 1437955200 4.2738 1437962400 4.2852 1437969600 4.2758 1437976800 4.2598 1437984000 4.2756 1437991200 4.2736 1437998400 4.2840 1438005600 4.2836 1438012800 4.2862 1438020000 4.2820 1438027200 4.2779 1438034400 4.2766 1438041600 4.2801 1438048800 4.2796 1438056000 4.2785 1438063200 4.2850 1438070400 4.2879 1438077600 4.2874 1438084800 4.2904 1438092000 4.2755 1438099200 4.2776 1438106400 4.2752 1438113600 4.2779 1438120800 4.2739 1438128000 4.2783 1438135200 4.2732 1438142400 4.2759 1438149600 4.2689 1438156800 4.2693 1438164000 4.2734 1438171200 4.2952 1438178400 4.2710 1438185600 4.2746 1438192800 4.2682 1438200000 4.2748 1438207200 4.2717 1438214400 4.2763 1438221600 4.2723 1438228800 4.2724 1438236000 4.2732 1438243200 4.2676 1438250400 4.2675 1438257600 4.2675 1438264800 4.2626 1438272000 4.2631 1438279200 4.2745 1438286400 4.2761 1438293600 4.2743 1438300800 4.2718 1438308000 4.2675 1438315200 4.2617 1438322400 4.2604 1438329600 4.2613 1438336800 4.2717 1438344000 4.2717 1438351200 4.2683 1438358400 4.2690 1438365600 4.2631 1438372800 4.2653 1438380000 4.2675 1438394400 4.2659 1438387200 4.2688 1438401600 4.2666 1438408800 4.2598 1438416000 4.2665 1438423200 4.2591 1438430400 4.2672 1438437600 4.2648 1438444800 4.2460 1438452000 4.2486 1438459200 4.2472 1438466400 4.2493 1438473600 4.2532 1438480800 4.2470 1438488000 4.2488 1438495200 4.2459 1438502400 4.2476 1438509600 4.2507 1438516800 4.2536 1438524000 4.2533 1438531200 4.2734 1438538400 4.2694 1438545600 4.2625 1438552800 4.2597 1438560000 4.2616 1438567200 4.2587 1438574400 4.2640 1438581600 4.2381 1438588800 4.2645 1438596000 4.2613 1438603200 4.2613 1438610400 4.2609 1438617600 4.2607 1438624800 4.2643 1438632000 4.2609 1438639200 4.2609 1438646400 4.2627 1438653600 4.2587 1438660800 4.2625 1438668000 4.2365 1438675200 4.2653 1438682400 4.2521 1438689600 4.2583 1438696800 4.2635 1438704000 4.2688 1438711200 4.2628 1438718400 4.2640 1438725600 4.2643 1438732800 4.2624 1438740000 4.2594 1438747200 4.2702 1438754400 4.2717 1438761600 4.2689 1438768800 4.2674 1438776000 4.2506 1438783200 4.2506 1438790400 4.2481 1438797600 4.2663 1438804800 4.2575 1438812000 4.2700 1438819200 4.2696 1438826400 4.2654 1438833600 4.2522 1438840800 4.2514 1438848000 4.2543 1438855200 4.2533 1438862400 4.2537 1438869600 4.2508 1438876800 4.2517 1438884000 4.2490 1438891200 4.2517 1438898400 4.2487 1438905600 4.2528 1438912800 4.2532 1438920000 4.2549 1438927200 4.2389 1438934400 4.2436 1438941600 4.2446 1438948800 4.2464 1438956000 4.2437 1438963200 4.2433 1438970400 4.2516 1438977600 4.2562 1438984800 4.2542 1438992000 4.2575 1438999200 4.2555 1439006400 4.2606 1439013600 4.2777 1439020800 4.2593 1439028000 4.2550 1439035200 4.2522 1439042400 4.2430 1439049600 4.2495 1439056800 4.2481 1439064000 4.2499 1439071200 4.2463 1439078400 4.2474 1439085600 4.2456 1439092800 4.2485 1439100000 4.2452 1439107200 4.2413 1439114400 4.2392 1439121600 4.2426 1439128800 4.2307 1439136000 4.2367 1439143200 4.2369 1439150400 4.2348 1439157600 4.2355 1439164800 4.2376 1439172000 4.2348 1439179200 4.2481 1439186400 4.2413 1439193600 4.2315 1439200800 4.2459 1439208000 4.2315 1439215200 4.2288 1439222400 4.2324 1439229600 4.2304 1439236800 4.2314 1439244000 4.2264 1439251200 4.2283 1439258400 4.2233 1439265600 4.2253 1439272800 4.2215 1439280000 4.2231 1439287200 4.2263 1439294400 4.2276 1439301600 4.2243 1439308800 4.2272 1439316000 4.2240 1439323200 4.2258 1439330400 4.2247 1439337600 4.2268 1439344800 4.2218 1439352000 4.2242 1439359200 4.2044 1439366400 4.1951 1439373600 4.2087 1439380800 4.2099 1439388000 4.2113 1439395200 4.2104 1439402400 4.2097 1439409600 4.2079 1439416800 4.1936 1439424000 4.2118 1439431200 4.2088 1439438400 4.2115 1439445600 4.1993 1439452800 4.2197 1439460000 4.2169 1439467200 4.2166 1439474400 4.2142 1439481600 4.2149 1439488800 4.2079 1439496000 4.2151 1439503200 4.2146 1439510400 4.2172 1439517600 4.2149 1439524800 4.2151 1439532000 4.2073 1439539200 4.1984 1439546400 4.1852 1439553600 4.2019 1439560800 4.1896 1439568000 4.2042 1439575200 4.2022 1439582400 4.2035 1439589600 4.1964 1439596800 4.2042 1439604000 4.2026 1439611200 4.1912 1439618400 4.2029 1439625600 4.2038 1439632800 4.2011 1439640000 4.2024 1439647200 4.2006 1439654400 4.2026 1439661600 4.2010 1439668800 4.2038 1439676000 4.2010 1439683200 4.1962 1439690400 4.1931 1439697600 4.1950 1439704800 4.1932 1439712000 4.1966 1439719200 4.1931 1439726400 4.1964 1439733600 4.1945 1439740800 4.2008 1439748000 4.2036 1439755200 4.2084 1439762400 4.2049 1439769600 4.2067 1439776800 4.2049 1439784000 4.2067 1439791200 4.1927 1439798400 4.1993 1439805600 4.1961 1439812800 4.2065 1439820000 4.2049 1439827200 4.2051 1439834400 4.1853 1439841600 4.2073 1439848800 4.1917 1439856000 4.1871 1439863200 4.1992 1439870400 4.2005 1439877600 4.1957 1439884800 4.1973 1439892000 4.1638 1439899200 4.2054 1439906400 4.2065 1439913600 4.2095 1439920800 4.1941 1439928000 4.1966 1439935200 4.1923 1439942400 4.2016 1439949600 4.1967 1439956800 4.1990 1439964000 4.1868 1439971200 4.1833 1439978400 4.1833 1439985600 4.1863 1439992800 4.1877 1440000000 4.1884 1440007200 4.1902 1440014400 4.1263 1440021600 4.1193 1440028800 4.1169 1440036000 4.1789 1440043200 4.1781 1440050400 4.1737 1440057600 4.1798 1440064800 4.1801 1440072000 4.1817 1440079200 4.1793 1440086400 4.1788 1440093600 4.1794 1440100800 4.1833 1440108000 4.1854 1440115200 4.1873 1440122400 4.1868 1440129600 4.1880 1440136800 4.1737 1440144000 4.1810 1440151200 4.1765 1440158400 4.1786 1440165600 4.1775 1440172800 4.1791 1440180000 4.1737 1440187200 4.1759 1440194400 4.1745 1440201600 4.1752 1440208800 4.1745 1440216000 4.1765 1440223200 4.1881 1440230400 4.1735 1440237600 4.1681 1440244800 4.1542 1440252000 4.1693 1440259200 4.1686 1440266400 4.1654 1440273600 4.1705 1440280800 4.1663 1440288000 4.1723 1440295200 4.1705 1440302400 4.1726 1440309600 4.1703 1440316800 4.1689 1440324000 4.1665 1440331200 4.1702 1440338400 4.1721 1440345600 4.1745 1440352800 4.1714 1440360000 4.1744 1440367200 4.1761 1440374400 4.1773 1440381600 4.1756 1440388800 4.1779 1440396000 4.1801 1440403200 4.1800 1440410400 4.1763 1440417600 4.1800 1440424800 4.1770 1440432000 4.1838 1440439200 4.1808 1440446400 4.1829 1440453600 4.1817 1440460800 4.1833 1440468000 4.1796 1440475200 4.1799 1440482400 4.1532 1440489600 4.1782 1440496800 4.1833 1440504000 4.1868 1440511200 4.1845 1440518400 4.1855 1440525600 4.1754 1440532800 4.1768 1440540000 4.1743 1440547200 4.1763 1440554400 4.1733 1440561600 4.1719 1440568800 4.1670 1440576000 4.1681 1440583200 4.1639 1440590400 4.1656 1440597600 4.1656 1440604800 4.1649 1440612000 4.1618 1440619200 4.1625 1440626400 4.1573 1440633600 4.1585 1440640800 4.1581 1440648000 4.1621 1440655200 4.1641 1440662400 4.1656 1440669600 4.1627 1440676800 4.1653 1440684000 4.1623 1440691200 4.1654 1440698400 4.1660 1440705600 4.1684 1440712800 4.1660 1440720000 4.1651 1440727200 4.1606 1440734400 4.1614 1440741600 4.1639 1440748800 4.1695 1440756000 4.1634 1440763200 4.1649 1440770400 4.1512 1440777600 4.1517 1440784800 4.1606 1440792000 4.1641 1440799200 4.1609 1440806400 4.1625 1440813600 4.1439 1440820800 4.1635 1440828000 4.1630 1440835200 4.1632 1440842400 4.1601 1440849600 4.1628 1440856800 4.1630 1440864000 4.1632 1440871200 4.1613 1440878400 4.1618 1440885600 4.1583 1440892800 4.1601 1440900000 4.1592 1440907200 4.1609 1440914400 4.1582 1440921600 4.1595 1440928800 4.1587 1440936000 4.1609 1440943200 4.1543 1440950400 4.1602 1440957600 4.1585 1440964800 4.1594 1440972000 4.1411 1440979200 4.1434 1440986400 4.1564 1440993600 4.1530 1441000800 4.1504 1441008000 4.1531 1441015200 4.1512 1441022400 4.1521 1441029600 4.1542 1441036800 4.1502 1441044000 4.1518 1441051200 4.1540 1441058400 4.1531 1441072800 4.1514 1441065600 4.1544 1441080000 4.1566 1441087200 4.1542 1441094400 4.1611 1441101600 4.1608 1441108800 4.1625 1441116000 4.1596 1441123200 4.1615 1441130400 4.1571 1441137600 4.1627 1441144800 4.1625 1441152000 4.1648 1441159200 4.1594 1441166400 4.1566 1441173600 4.1490 1441180800 4.1672 1441188000 4.1694 1441195200 4.1667 1441202400 4.1682 1441209600 4.1679 1441216800 4.1661 1441224000 4.1651 1441231200 4.1625 1441238400 4.1658 1441245600 4.1630 1441252800 4.1665 1441260000 4.1608 1441267200 4.1616 1441274400 4.1582 1441281600 4.1675 1441288800 4.1597 1441296000 4.1603 1441303200 4.1577 1441310400 4.1589 1441317600 4.1563 1441324800 4.1589 1441332000 4.1513 1441339200 4.1590 1441346400 4.1551 1441353600 4.1632 1441368000 4.1570 1441375200 4.1514 1441382400 4.1670 1441389600 4.1663 1441396800 4.1726 1441404000 4.1686 1441411200 4.1712 1441418400 4.1677 1441425600 4.1712 1441432800 4.1701 1441440000 4.1710 1441447200 4.1689 1441454400 4.1706 1441461600 4.1724 1441468800 4.1670 1441476000 4.1648 1441483200 4.1661 1441490400 4.1701 1441497600 4.1677 1441504800 4.1691 1441512000 4.1724 1441519200 4.1655 1441526400 4.1636 1441533600 4.1629 1441540800 4.1651 1441548000 4.1675 1441555200 4.1696 1441562400 4.1660 1441569600 4.1686 1441576800 4.1589 1441584000 4.1615 1441591200 4.1433 1441598400 4.1403 1441605600 4.1397 1441612800 4.1415 1441620000 4.1585 1441627200 4.1592 1441634400 4.1589 1441641600 4.1693 1441648800 4.1585 1441656000 4.1597 1441663200 4.1393 1441670400 4.1660 1441677600 4.1644 1441684800 4.1661 1441692000 4.1646 1441699200 4.1625 1441706400 4.1618 1441713600 4.1677 1441720800 4.1658 1441728000 4.1687 1441735200 4.1663 1441742400 4.1644 1441749600 4.1661 1441756800 4.1670 1441764000 4.1521 1441771200 4.1447 1441778400 4.1409 1441785600 4.1390 1441792800 4.1397 1441800000 4.1424 1441807200 4.1392 1441814400 4.1400 1441821600 4.1380 1441828800 4.1459 1441836000 4.1542 1441843200 4.1494 1441850400 4.1469 1441857600 4.1464 1441864800 4.1447 1441872000 4.1464 1441879200 4.1418 1441886400 4.1438 1441893600 4.1490 1441900800 4.1497 1441908000 4.1409 1441915200 4.1454 1441922400 4.1444 1441929600 4.1511 1441936800 4.1475 1441944000 4.1501 1441951200 4.1473 1441958400 4.1480 1441965600 4.1449 1441972800 4.1466 1441980000 4.1402 1441987200 4.1534 1441994400 4.1501 1442001600 4.1549 1442008800 4.1297 1442016000 4.1475 1442023200 4.1460 1442030400 4.1520 1442037600 4.1499 1442044800 4.1554 1442052000 4.1523 1442059200 4.1530 1442066400 4.1522 1442073600 4.1535 1442080800 4.1511 1442088000 4.1544 1442095200 4.1430 1442102400 4.1470 1442109600 4.1447 1442116800 4.1556 1442124000 4.1516 1442131200 4.1508 1442138400 4.1494 1442145600 4.1518 1442152800 4.1484 1442160000 4.1375 1442167200 4.1429 1442174400 4.1458 1442181600 4.1468 1442188800 4.1482 1442196000 4.1424 1442203200 4.1434 1442210400 4.1413 1442217600 4.1448 1442224800 4.1429 1442232000 4.1442 1442239200 4.1461 1442246400 4.1434 1442253600 4.1398 1442260800 4.1425 1442268000 4.1448 1442275200 4.1505 1442282400 4.1475 1442289600 4.1494 1442296800 4.1556 1442304000 4.1486 1442311200 4.1489 1442318400 4.1486 1442325600 4.1443 1442332800 4.1429 1442340000 4.1493 1442347200 4.1443 1442354400 4.1443 1442361600 4.1433 1442368800 4.1409 1442376000 4.1441 1442383200 4.1330 1442390400 4.1328 1442397600 4.1269 1442404800 4.1194 1442412000 4.1189 1442419200 4.1261 1442426400 4.1211 1442433600 4.1242 1442440800 4.1205 1442448000 4.1160 1442455200 4.1136 1442462400 4.1168 1442469600 4.1108 1442476800 4.0886 1442484000 4.0904 1442491200 4.0919 1442498400 4.0899 1442505600 4.0907 1442512800 4.0895 1442520000 4.0924 1442527200 4.0881 1442534400 4.0920 1442541600 4.0868 1442548800 4.0970 1442556000 4.0959 1442563200 4.0953 1442570400 4.1000 1442577600 4.0998 1442584800 4.0964 1442592000 4.0993 1442599200 4.1116 1442606400 4.1124 1442613600 4.1078 1442620800 4.1075 1442628000 4.1062 1442635200 4.1077 1442642400 4.1029 1442649600 4.0936 1442656800 4.1063 1442664000 4.1087 1442671200 4.1025 1442678400 4.1041 1442685600 4.1053 1442692800 4.1082 1442700000 4.1058 1442707200 4.1083 1442714400 4.1131 1442721600 4.1121 1442728800 4.1096 1442736000 4.1063 1442743200 4.1021 1442750400 4.1020 1442757600 4.1084 1442764800 4.1111 1442772000 4.1116 1442779200 4.1125 1442786400 4.1096 1442793600 4.1103 1442800800 4.1089 1442808000 4.1070 1442815200 4.0911 1442822400 4.1019 1442829600 4.1152 1442836800 4.1179 1442844000 4.1169 1442851200 4.1143 1442858400 4.1087 1442865600 4.1068 1442872800 4.1033 1442880000 4.1106 1442887200 4.1082 1442894400 4.1096 1442901600 4.1291 1442908800 4.1339 1442916000 4.1296 1442923200 4.1295 1442930400 4.1195 1442937600 4.1220 1442944800 4.1212 1442952000 4.1256 1442959200 4.1418 1442966400 4.1447 1442973600 4.1433 1442980800 4.1455 1442988000 4.1382 1442995200 4.1467 1443002400 4.1430 1443009600 4.1445 1443016800 4.1418 1443024000 4.1426 1443031200 4.1416 1443038400 4.1294 1443045600 4.1328 1443052800 4.1311 1443060000 4.1246 1443067200 4.1271 1443074400 4.1324 1443081600 4.1282 1443088800 4.1282 1443096000 4.1373 1443103200 4.1349 1443110400 4.1376 1443117600 4.1310 1443124800 4.1359 1443132000 4.1319 1443139200 4.1378 1443146400 4.1348 1443153600 4.1366 1443160800 4.1346 1443168000 4.1365 1443175200 4.1321 1443182400 4.1348 1443189600 4.1358 1443196800 4.1363 1443204000 4.1750 1443211200 4.1747 1443218400 4.1430 1443225600 4.1442 1443232800 4.1431 1443240000 4.1452 1443247200 4.1437 1443254400 4.1442 1443261600 4.1443 1443268800 4.1283 1443276000 4.1268 1443283200 4.1423 1443290400 4.1367 1443297600 4.1380 1443304800 4.1365 1443312000 4.1374 1443319200 4.1352 1443326400 4.1377 1443333600 4.1386 1443340800 4.1392 1443348000 4.1384 1443355200 4.1450 1443362400 4.1375 1443369600 4.1394 1443376800 4.1375 1443384000 4.1345 1443391200 4.1335 1443398400 4.1372 1443405600 4.1333 1443412800 4.1358 1443420000 4.1374 1443427200 4.1387 1443434400 4.1340 1443441600 4.1343 1443448800 4.1333 1443456000 4.1690 1443463200 4.1668 1443470400 4.1692 1443477600 4.1582 1443484800 4.1682 1443492000 4.1762 1443499200 4.1788 1443506400 4.1760 1443513600 4.1684 1443520800 4.1658 1443528000 4.1651 1443535200 4.1651 1443542400 4.1687 1443549600 4.1672 1443556800 4.1723 1443564000 4.1680 1443571200 4.1760 1443578400 4.1718 1443585600 4.1738 1443592800 4.1536 1443600000 4.1624 1443607200 4.1711 1443614400 4.1747 1443621600 4.1653 1443628800 4.1725 1443636000 4.1701 1443643200 4.1706 1443650400 4.1673 1443664800 4.1699 1443657600 4.1726 1443672000 4.1893 1443679200 4.1925 1443686400 4.2180 1443693600 4.2159 1443700800 4.2221 1443708000 4.2183 1443715200 4.2158 1443722400 4.2142 1443729600 4.2122 1443736800 4.2069 1443744000 4.2101 1443751200 4.2110 1443758400 4.2127 1443765600 4.2053 1443772800 4.2295 1443780000 4.2242 1443787200 4.2293 1443794400 4.2264 1443801600 4.2324 1444327200 4.2121 1444334400 4.2077 1444341600 4.2082 1444348800 4.2140 1444356000 4.2109 1444363200 4.2141 1444370400 4.2145 1444377600 4.1960 1444384800 4.1926 1444392000 4.1944 1444399200 4.1909 1444406400 4.1954 1444413600 4.2048 1444420800 4.2131 1444428000 4.2073 1444435200 4.2035 1444442400 4.1885 1444449600 4.1905 1444456800 4.1873 1444464000 4.1885 1444471200 4.1833 1444478400 4.1845 1444485600 4.1940 1444492800 4.1965 1444500000 4.1945 1444507200 4.1981 1444514400 4.1985 1444521600 4.1998 1444528800 4.1952 1444536000 4.1991 1444543200 4.1998 1444550400 4.2011 1444557600 4.1989 1444564800 4.1996 1444572000 4.1989 1444579200 4.2014 1444586400 4.1991 1444593600 4.1996 1444600800 4.1960 1444608000 4.2013 1444615200 4.1962 1444622400 4.2028 1444629600 4.1990 1444636800 4.2048 1444644000 4.2026 1444651200 4.2055 1444658400 4.1770 1444665600 4.1763 1444672800 4.1809 1444680000 4.1787 1444687200 4.1738 1444694400 4.1753 1444701600 4.1742 1444708800 4.1777 1444716000 4.1745 1444723200 4.1733 1444730400 4.1753 1444737600 4.1772 1444744800 4.1740 1444752000 4.1757 1444759200 4.1767 1444766400 4.1790 1444773600 4.1772 1444780800 4.1765 1444788000 4.1695 1444795200 4.1738 1444802400 4.1780 1444809600 4.1833 1444816800 4.1772 1444824000 4.1785 1444831200 4.1773 1444838400 4.1783 1444845600 4.1752 1444852800 4.1773 1444860000 4.1787 1444867200 4.1803 1444874400 4.1785 1444881600 4.1805 1444888800 4.2091 1444896000 4.2100 1444903200 4.2078 1444910400 4.2096 1444917600 4.2118 1444924800 4.2154 1444932000 4.2139 1444939200 4.2141 1444946400 4.1958 1444953600 4.2117 1444960800 4.2069 1444968000 4.2061 1444975200 4.2039 1444982400 4.2082 1444989600 4.2034 1444996800 4.2044 1445004000 4.2005 1445011200 4.2003 1445018400 4.1960 1445025600 4.1977 1445032800 4.1958 1445040000 4.1983 1445047200 4.1963 1445054400 4.1980 1445061600 4.1938 1445068800 4.1968 1445076000 4.1937 1445083200 4.1977 1445090400 4.1985 1445097600 4.1998 1445104800 4.1983 1445112000 4.2002 1445119200 4.1970 1445126400 4.1987 1445133600 4.1958 1445140800 4.1993 1445148000 4.1973 1445155200 4.1970 1445162400 4.1982 1445169600 4.1945 1445176800 4.2118 1445184000 4.2145 1445191200 4.2120 1445198400 4.2157 1445205600 4.2116 1445212800 4.2116 1445220000 4.2093 1445227200 4.2170 1445234400 4.2148 1445241600 4.2222 1445248800 4.2203 1445256000 4.2257 1445263200 4.2226 1445270400 4.2243 1445277600 4.2247 1445284800 4.1998 1445292000 4.1990 1445299200 4.1988 1445306400 4.1968 1445313600 4.1960 1445320800 4.1277 1445328000 4.2063 1445335200 4.2109 1445342400 4.2083 1445349600 4.2099 1445356800 4.2276 1445364000 4.2156 1445371200 4.2162 1445378400 4.2124 1445385600 4.2134 1445392800 4.2117 1445400000 4.2152 1445407200 4.2115 1445414400 4.2129 1445421600 4.2092 1445428800 4.2097 1445436000 4.2094 1445443200 4.2112 1445450400 4.2029 1445457600 4.2099 1445464800 4.2143 1445472000 4.2175 1445479200 4.2138 1445486400 4.2160 1445493600 4.2142 1445500800 4.2162 1445508000 4.2135 1445515200 4.2160 1445522400 4.2107 1445529600 4.2103 1445536800 4.2118 1445544000 4.2167 1445551200 4.2130 1445558400 4.2163 1445565600 4.2128 1445572800 4.2126 1445580000 4.2125 1445587200 4.2179 1445594400 4.2143 1445601600 4.2164 1445608800 4.2121 1445616000 4.2177 1445623200 4.2084 1445630400 4.2106 1445637600 4.2044 1445644800 4.2083 1445652000 4.2003 1445659200 4.2111 1445666400 4.2078 1445673600 4.2071 1445680800 4.2013 1445688000 4.2035 1445695200 4.2018 1445702400 4.2055 1445709600 4.2063 1445716800 4.2023 1445724000 4.1880 1445731200 4.1910 1445738400 4.1880 1445745600 4.1909 1445752800 4.1892 1445760000 4.2043 1445767200 4.2008 1445774400 4.2008 1445781600 4.2029 1445788800 4.2044 1445796000 4.2012 1445803200 4.2021 1445810400 4.2027 1445817600 4.1902 1445824800 4.1904 1445832000 4.1907 1445839200 4.1880 1445846400 4.1957 1445853600 4.1963 1445860800 4.1994 1445868000 4.1968 1445875200 4.1966 1445882400 4.1929 1445889600 4.1910 1445896800 4.1886 1445904000 4.1984 1445911200 4.1987 1445918400 4.2010 1445925600 4.2068 1445932800 4.2060 1445940000 4.2051 1445947200 4.2071 1445954400 4.2391 1445961600 4.2373 1445968800 4.2119 1445976000 4.2161 1445983200 4.2069 1445990400 4.2079 1445997600 4.2071 1446004800 4.2103 1446012000 4.2054 1446019200 4.2111 1446026400 4.2236 1446033600 4.2266 1446040800 4.2234 1446048000 4.2274 1446055200 4.2212 1446062400 4.2217 1446069600 4.2174 1446076800 4.2192 1446084000 4.2155 1446091200 4.2310 1446098400 4.2157 1446105600 4.2142 1446112800 4.2160 1446120000 4.2185 1446127200 4.2172 1446134400 4.2202 1446141600 4.2172 1446148800 4.2178 1446156000 4.2195 1446163200 4.2184 1446170400 4.2023 1446177600 4.2293 1446184800 4.2247 1446192000 4.2257 1446199200 4.2222 1446206400 4.2244 1446213600 4.2232 1446220800 4.2284 1446228000 4.2242 1446235200 4.2226 1446242400 4.2262 1446249600 4.2282 1446256800 4.9403 1446264000 5.7193 1446271200 4.2275 1446278400 4.2256 1446285600 4.2202 1446292800 4.2204 1446300000 4.1655 1446307200 4.2279 1446314400 4.2243 1446321600 4.2227 1446328800 4.2200 1446343200 4.2213 1446336000 4.2220 1446350400 4.2218 1446357600 4.2163 1446364800 4.2187 1446372000 4.2152 1446379200 4.2247 1446386400 4.2139 1446393600 4.2131 1446400800 4.2096 1446408000 4.2109 1446415200 4.2127 1446422400 4.2154 1446429600 4.2142 1446436800 4.2169 1446444000 4.2161 1446451200 4.2171 1446458400 4.2136 1446465600 4.2157 1446472800 4.2127 1446480000 4.2146 1446487200 4.2112 1446494400 4.2167 1446501600 4.2135 1446508800 4.2198 1446516000 4.2147 1446523200 4.2158 1446530400 4.2172 1446537600 4.2144 1446544800 4.2014 1446552000 4.2183 1446559200 4.2105 1446566400 4.2143 1446573600 4.2142 1446580800 4.2129 1446588000 4.2102 1446595200 4.2122 1446602400 4.2064 1446609540 4.2112 1446609600 4.2112 1446616800 4.2156 1446624000 4.2132 1446631200 4.2151 1446638400 4.2173 1446645600 4.2104 1446652800 4.2201 1446660000 4.2136 1446667200 4.2126 1446674400 4.2133 1446681600 4.2575 1446688800 4.2586 1446696000 4.2632 1446703200 4.2580 1446710400 4.2209 1446717600 4.2245 1446724800 4.2654 1446732000 4.2630 1446739200 4.2610 1446746400 4.2569 1446753600 4.2633 1446760800 4.2612 1446768000 4.2653 1446775200 4.2604 1446782400 4.2684 1446789600 4.2649 1446796800 4.2649 1446804000 4.2620 1446811200 4.2695 1446818400 4.2656 1446825600 4.2650 1446832800 4.2579 1446840000 4.2615 1446847200 4.2615 1446854400 4.2611 1446861600 4.2581 1446868800 4.2610 1446876000 4.2631 1446883200 4.2650 1446890400 4.2624 1446897600 4.2646 1446904800 4.2607 1446912000 4.2655 1446919200 4.2646 1446926400 4.2702 1446933600 4.2620 1446940800 4.2654 1446948000 4.2681 1446955200 4.2667 1446962400 4.2647 1446969600 4.2676 1446976800 4.2684 1446984000 4.2696 1446991200 4.2621 1446998400 4.2634 1447005600 4.2609 1447012800 4.2659 1447020000 4.2637 1447027200 4.2626 1447034400 4.2606 1447041600 4.2621 1447048800 4.2548 1447056000 4.2580 1447063200 4.2527 1447070400 4.2617 1447077600 4.2373 1447084800 4.2355 1447092000 4.2316 1447099200 4.2356 1447106400 4.2308 1447113600 4.2313 1447120800 4.2336 1447128000 4.2389 1447135200 4.2326 1447142400 4.2362 1447149600 4.2375 1447156800 4.2359 1447164000 4.2324 1447171200 4.2336 1447178400 4.2329 1447185600 4.2389 1447192800 4.2358 1447200000 4.2392 1447207200 4.2367 1447214400 4.2392 1447221600 4.2395 1447228800 4.2404 1447236000 4.2390 1447243200 4.2414 1447250400 4.2299 1447257600 4.2343 1447264800 4.2272 1447272000 4.2277 1447279200 4.2295 1447286400 4.2325 1447293600 4.2296 1447300800 4.2353 1447308000 4.2349 1447315200 4.2225 1447322400 4.2275 1447329600 4.2280 1447336800 4.2336 1447344000 4.2338 1447351200 4.2284 1447358400 4.2326 1447365600 4.2294 1447372800 4.2324 1447380000 4.2304 1447387200 4.2328 1447394400 4.2294 1447401600 4.2326 1447408800 4.2333 1447416000 4.2504 1447423200 4.2527 1447430400 4.2574 1447437600 4.2574 1447444800 4.2579 1447452000 4.2536 1447459200 4.2626 1447466400 4.2546 1447473600 4.2568 1447480800 4.2547 1447488000 4.2596 1447495200 4.2554 1447502400 4.2605 1447509600 4.2605 1447516800 4.2616 1447524000 4.2665 1447531200 4.2613 1447538400 4.2638 1447545600 4.2612 1447552800 4.2590 1447560000 4.2621 1447567200 4.2589 1447574400 4.2617 1447581600 4.2608 1447588800 4.2637 1447596000 4.2618 1447603200 4.2642 1447610400 4.2580 1447617600 4.2600 1447624800 4.2621 1447632000 4.2676 1447639200 4.2661 1447646400 4.2607 1447653600 4.2585 1447660800 4.2666 1447668000 4.2644 1447675200 4.2633 1447682400 4.2605 1447689600 4.2638 1447696800 4.2644 1447704000 4.2395 1447711200 4.2412 1447718400 4.2414 1447725600 4.2384 1447732800 4.2395 1447740000 4.2391 1447747200 4.2477 1447754400 4.2472 1447761600 4.2407 1447768800 4.2328 1447776000 4.2403 1447783200 4.2363 1447790400 4.2406 1447797600 4.2424 1447804800 4.2484 1447812000 4.2491 1447819200 4.2611 1447826400 4.2431 1447833600 4.2542 1447840800 4.2502 1447848000 4.2490 1447855200 4.2396 1447862400 4.2398 1447869600 4.2379 1447876800 4.2448 1447884000 4.2421 1447891200 4.2419 1447898400 4.2389 1447905600 4.2373 1447912800 4.2416 1447920000 4.2395 1447927200 4.2333 1447934400 4.2424 1447941600 4.2421 1447948800 4.2391 1447956000 4.2424 1447963200 4.2477 1447970400 4.2541 1447977600 4.2573 1447984800 4.2532 1447992000 4.2542 1447999200 4.2530 1448006400 4.2315 1448013600 4.2519 1448020800 4.2544 1448028000 4.2636 1448035200 4.2676 1448042400 4.2651 1448049600 4.2673 1448056800 4.2620 1448064000 4.2668 1448071200 4.2658 1448078400 4.2702 1448085600 4.2664 1448092800 4.2698 1448100000 4.2693 1448107200 4.2632 1448114400 4.2323 1448121600 4.2637 1448128800 4.2616 1448136000 4.2530 1448143200 4.2519 1448150400 4.2583 1448157600 4.2532 1448164800 4.2600 1448172000 4.2575 1448179200 4.2578 1448186400 4.2524 1448193600 4.2508 1448200800 4.2599 1448208000 4.2627 1448215200 4.2607 1448222400 4.2661 1448229600 4.2675 1448236800 4.2711 1448244000 4.2679 1448251200 4.2687 1448258400 4.2667 1448265600 4.2684 1448272800 4.2663 1448280000 4.2705 1448287200 4.2640 1448294400 4.2614 1448301600 4.2652 1448308800 4.2685 1448316000 4.2688 1448323200 4.2662 1448330400 4.2697 1448337600 4.2749 1448344800 4.2525 1448352000 4.2647 1448359200 4.2660 1448366400 4.2676 1448373600 4.2652 1448380800 4.2673 1448388000 4.2668 1448395200 4.2704 1448402400 4.2640 1448409600 4.2591 1448416800 4.2614 1448424000 4.2649 1448431200 4.2598 1448438400 4.2640 1448445600 4.2617 1448452800 4.2634 1448460000 4.2568 1448467200 4.2585 1448474400 4.2511 1448481600 4.2568 1448488800 4.2533 1448496000 4.2573 1448503200 4.2540 1448510400 4.2486 1448517600 4.2449 1448524800 4.2487 1448532000 4.2460 1448539200 4.2489 1448546400 4.2414 1448553600 4.2416 1448560800 4.2385 1448568000 4.2423 1448575200 4.2410 1448582400 4.2444 1448589600 4.2419 1448596800 4.2434 1448604000 4.2409 1448611200 4.2454 1448618400 4.2411 1448625600 4.2443 1448632800 4.2454 1448640000 4.2462 1448647200 4.2475 1448654400 4.2516 1448661600 4.2493 1448668800 4.2526 1448676000 4.2523 1448683200 4.2523 1448690400 4.2481 1448697600 4.2510 1448704800 4.2480 1448712000 4.2505 1448719200 4.2480 1448726400 4.2510 1448733600 4.2483 1448740800 4.2540 1448748000 4.2404 1448755200 4.2410 1448762400 4.2424 1448769600 4.2439 1448776800 4.2495 1448784000 4.2533 1448791200 4.2516 1448798400 4.2567 1448805600 4.2503 1448812800 4.2530 1448820000 4.2495 1448827200 4.2518 1448834400 4.2505 1448841600 4.2531 1448848800 4.2525 1448856000 4.2520 1448863200 4.2496 1448870400 4.2508 1448877600 4.2485 1448884800 4.2518 1448892000 4.2481 1448899200 4.2485 1448906400 4.2434 1448913600 4.2437 1448920800 4.2468 1448935200 4.2531 1448928000 4.2580 1448942400 4.2516 1448949600 4.2486 1448956800 4.2446 1448964000 4.2511 1448971200 4.2520 1448978400 4.2511 1448985600 4.2516 1448992800 4.2475 1449000000 4.2495 1449007200 4.2460 1449014400 4.2439 1449021600 4.2426 1449028800 4.2431 1449036000 4.2427 1449043200 4.2319 1449050400 4.2457 1449057600 4.2467 1449064800 4.2437 1449072000 4.2389 1449079200 4.2379 1449086400 4.2433 1449093600 4.2540 1449100800 4.2567 1449108000 4.2548 1449115200 4.2578 1449122400 4.2574 1449129600 4.2615 1449136800 4.2570 1449144000 4.2593 1449151200 4.2570 1449158400 4.2585 1449165600 4.2616 1449172800 4.2627 1449180000 4.2534 1449187200 4.2564 1449194400 4.2582 1449201600 4.2720 1449208800 4.2690 1449216000 4.2633 1449223200 4.2566 1449230400 4.2595 1449237600 4.2593 1449244800 4.2614 1449252000 4.2592 1449259200 4.2629 1449266400 4.2589 1449273600 4.2619 1449280800 4.2629 1449288000 4.2627 1449295200 4.2604 1449302400 4.2637 1449309600 4.2597 1449316800 4.2601 1449324000 4.2562 1449331200 4.2582 1449338400 4.2571 1449345600 4.2586 1449352800 4.2562 1449360000 4.2592 1449367200 4.2571 1449374400 4.2627 1449381600 4.2594 1449388800 4.2606 1449396000 4.2581 1449403200 4.2569 1449410400 4.2542 1449417600 4.2569 1449424800 4.2537 1449432000 4.2572 1449439200 4.2539 1449446400 4.2554 1449453600 4.2531 1449460800 4.2549 1449468000 4.2639 1449475200 4.2799 1449482400 4.2633 1449489600 4.2734 1449496800 4.2694 1449504000 4.2635 1449511200 4.2662 1449518400 4.2672 1449525600 4.2615 1449532800 4.2676 1449540000 4.2634 1449547200 4.2628 1449554400 4.2626 1449561600 4.2582 1449568800 4.2626 1449576000 4.2659 1449583200 4.2571 1449590400 4.2642 1449597600 4.2711 1449604800 4.2741 1449612000 4.2706 1449619200 4.2721 1449626400 4.2724 1449633600 4.2808 1449640800 4.2844 1449648000 4.2921 1449655200 4.3022 1449662400 4.3047 1449669600 4.3007 1449676800 4.3004 1449684000 4.2930 1449691200 4.2833 1449698400 4.2808 1449705600 4.2848 1449712800 4.2774 1449720000 4.2849 1449727200 4.2941 1449734400 4.2850 1449741600 4.2780 1449756000 4.2742 1449763200 4.2767 1449770400 4.2745 1449777600 4.2705 1449784800 4.2803 1449792000 4.2804 1449799200 4.2946 1449806400 4.3012 1449813600 4.2984 1449820800 4.2992 1449828000 4.2876 1449835200 4.2947 1449842400 4.2915 1449849600 4.2946 1449856800 4.2897 1449864000 4.2907 1449871200 4.2858 1449878400 4.3025 1449885600 4.2854 1449892800 4.2886 1449900000 4.2864 1449907200 4.2917 1449914400 4.2897 1449921600 4.2915 1449928800 4.2910 1449936000 4.2930 1449943200 4.2915 1449950400 4.2932 1449957600 4.2883 1449964800 4.2920 1449972000 4.2834 1449979200 4.2857 1449986400 4.2850 1449993600 4.2889 1450000800 4.2795 1450008000 4.2849 1450015200 4.2858 1450022400 4.2928 1450029600 4.2902 1450036800 4.2918 1450044000 4.2897 1450051200 4.2918 1450058400 4.2892 1450065600 4.2959 1450072800 4.3078 1450080000 4.2882 1450087200 4.2830 1450094400 4.2889 1450101600 4.2935 1450108800 4.2985 1450116000 4.3131 1450123200 4.3168 1450130400 4.3130 1450137600 4.3141 1450144800 4.3079 1450152000 4.3203 1450159200 4.3086 1450166400 4.3072 1450173600 4.2992 1450180800 4.3092 1450188000 4.3074 1450195200 4.3097 1450202400 4.3081 1450209600 4.3061 1450216800 4.3020 1450224000 4.3056 1450231200 4.3053 1450238400 4.3085 1450245600 4.2857 1450252800 4.2867 1450260000 4.2875 1450267200 4.2818 1450274400 4.2795 1450281600 4.2776 1450288800 4.2736 1450296000 4.2672 1450303200 4.2746 1450310400 4.2908 1450317600 4.2882 1450324800 4.2931 1450332000 4.2886 1450339200 4.3026 1450346400 4.2966 1450353600 4.3011 1450360800 4.3004 1450368000 4.3006 1450375200 4.2959 1450382400 4.2948 1450389600 4.2901 1450396800 4.2890 1450404000 4.2898 1450411200 4.2936 1450418400 4.2915 1450425600 4.2936 1450432800 4.2913 1450440000 4.2849 1450447200 4.2862 1450454400 4.2834 1450461600 4.2891 1450468800 4.2837 1450476000 4.2861 1450483200 4.2947 1450490400 4.2923 1450497600 4.2980 1450504800 4.2839 1450512000 4.2861 1450519200 4.2873 1450526400 4.2864 1450533600 4.2848 1450540800 4.2858 1450548000 4.2876 1450555200 4.2890 1450562400 4.2872 1450569600 4.2872 1450576800 4.2858 1450584000 4.2977 1450591200 4.2936 1450598400 4.2977 1450605600 4.2957 1450612800 4.2962 1450620000 4.2821 1450627200 4.2970 1450634400 4.2965 1450641600 4.2891 1450648800 4.2862 1450656000 4.2898 1450663200 4.2838 1450670400 4.2866 1450677600 4.2928 1450684800 4.2969 1450692000 4.2941 1450699200 4.2850 1450706400 4.2825 1450713600 4.2917 1450720800 4.2860 1450728000 4.2920 1450735200 4.2858 1450742400 4.2870 1450749600 4.2848 1450756800 4.2845 1450764000 4.2835 1450771200 4.2911 1450778400 4.2976 1450785600 4.2975 1450792800 4.2948 1450800000 4.2960 1450807200 4.3049 1450814400 4.2951 1450821600 4.2922 1450828800 4.2935 1450836000 4.2898 1450843200 4.2925 1450850400 4.2836 1450857600 4.2700 1450864800 4.2920 1450872000 4.2940 1450879200 4.2875 1450886400 4.2945 1450893600 4.2908 1450900800 4.2930 1450908000 4.2862 1450915200 4.2938 1450922400 4.2933 1450929600 4.2919 1450936800 4.2880 1450944000 4.2895 1450951200 4.2880 1450958400 4.2896 1450965600 4.2923 1450972800 4.2953 1450980000 4.3072 1450987200 4.2948 1450994400 4.2935 1451001600 4.2961 1451008800 4.2937 1451016000 4.2993 1451023200 4.2958 1451030400 4.2996 1451037600 4.2948 1451044800 4.2975 1451052000 4.2951 1451059200 4.2965 1451066400 4.2911 1451073600 4.2956 1451080800 4.2933 1451088000 4.2921 1451095200 4.2941 1451102400 4.2965 1451109600 4.2938 1451116800 4.2998 1451124000 4.2972 1451131200 4.2961 1451138400 4.2945 1451145600 4.2965 1451152800 4.2945 1451160000 4.2833 1451167200 4.2953 1451174400 4.2943 1451181600 4.2948 1451188800 4.2928 1451196000 4.2951 1451203200 4.2924 1451210400 4.2871 1451217600 4.2966 1451224800 4.2966 1451232000 4.2995 1451239200 4.2956 1451246400 4.3000 1451253600 4.2978 1451260800 4.3005 1451268000 4.2988 1451275200 4.3003 1451282400 4.2976 1451289600 4.2995 1451296800 4.2963 1451304000 4.2968 1451311200 4.2980 1451318400 4.2940 1451325600 4.2968 1451332800 4.2985 1451340000 4.2952 1451347200 4.2977 1451354400 4.2982 1451361600 4.3002 1451368800 4.2985 1451376000 4.3002 1451383200 4.2976 1451390400 4.2989 1451397600 4.2974 1451404800 4.2933 1451412000 4.2946 1451419200 4.2996 1451426400 4.2980 1451433600 4.2998 1451440800 4.2948 1451448000 4.3003 1451455200 4.2973 1451462400 4.2996 1451469600 4.2976 1451476800 4.2971 1451484000 4.2968 1451491200 4.2941 1451498400 4.2933 1451505600 4.3033 1451512800 4.3001 1451520000 4.2942 1451527200 4.2933 1451534400 4.3033 1451541600 4.3006 1451548800 4.3066 1451556000 4.2981 1451563200 4.2983 1451570400 4.2895 1451577600 4.2980 1451584800 4.2963 1451592000 4.2971 1451599200 4.2938 1451613600 4.2993 1451606400 4.2993 1451620800 4.2991 1451628000 4.2978 1451635200 4.3000 1451642400 4.2986 1451649600 4.2995 1451656800 4.2966 1451664000 4.2988 1451671200 4.2975 1451678400 4.2990 1451685600 4.2970 1451692800 4.2986 1451700000 4.2963 1451707200 4.2983 1451714400 4.2955 1451721600 4.2985 1451728800 4.2958 1451736000 4.2976 1451743200 4.2953 1451750400 4.2976 1451757600 4.2955 1451764800 4.3012 1451772000 4.3005 1451779200 4.3030 1451786400 4.3007 1451793600 4.3036 1451800800 4.3005 1451808000 4.3025 1451815200 4.3018 1451822400 4.2998 1451829600 4.2940 1451836800 4.2957 1451844000 4.2937 1451851200 4.2958 1451858400 4.2938 1451865600 4.2962 1451872800 4.2935 1451880000 4.2953 1451887200 4.2937 1451894400 4.2952 1451901600 4.2942 1451908800 4.3008 1451916000 4.2970 1451923200 4.3000 1451930400 4.2950 1451937600 4.3029 1451944800 4.2934 1451952000 4.2947 1451959200 4.2929 1451966400 4.3018 1451973600 4.2991 1451980800 4.3532 1451988000 4.3654 1451995200 4.3672 1452002400 4.3657 1452009600 4.3664 1452016800 4.3625 1452024000 4.3637 1452031200 4.3545 1452038400 4.3557 1452045600 4.3533 1452052800 4.3593 1452060000 4.3605 1452067200 4.3614 1452074400 4.3582 1452081600 4.3597 1452088800 4.3575 1452096000 4.3642 1452103200 4.3512 1452110400 4.3535 1452117600 4.3533 1452124800 4.3537 1452132000 4.3515 1452139200 4.3535 1452146400 4.2793 1452153600 4.3547 1452160800 4.3530 1452168000 4.3557 1452175200 4.3493 1452182400 4.3485 1452189600 4.3460 1452196800 4.3523 1452204000 4.3515 1452211200 4.3468 1452218400 4.3447 1452225600 4.3488 1452232800 4.3463 1452240000 4.3366 1452247200 4.3480 1452254400 4.3500 1452261600 4.3485 1452268800 4.3470 1452276000 4.3437 1452283200 4.3475 1452290400 4.3448 1452297600 4.3468 1452304800 4.3293 1452312000 4.3488 1452319200 4.3472 1452326400 4.3478 1452333600 4.3460 1452340800 4.3435 1452348000 4.3397 1452355200 4.3433 1452362400 4.3423 1452369600 4.3447 1452376800 4.3422 1452384000 4.3452 1452391200 4.3397 1452398400 4.3423 1452405600 4.3413 1452412800 4.3445 1452420000 4.3417 1452427200 4.3490 1452434400 4.3440 1452441600 4.3458 1452448800 4.3415 1452456000 4.3448 1452463200 4.3422 1452470400 4.3453 1452477600 4.3425 1452484800 4.3438 1452492000 4.3412 1452499200 4.3438 1452506400 4.3408 1452513600 4.3448 1452520800 4.3337 1452528000 4.3398 1452535200 4.3369 1452542400 4.3301 1452549600 4.3240 1452556800 4.3256 1452564000 4.3227 1452571200 4.3232 1452578400 4.3164 1452585600 4.3129 1452592800 4.3107 1452600000 4.3227 1452607200 4.3190 1452614400 4.3240 1452621600 4.3222 1452628800 4.3276 1452636000 4.3223 1452643200 4.3255 1452650400 4.3230 1452657600 4.3248 1452664800 4.3202 1452672000 4.3204 1452679200 4.3200 1452686400 4.3167 1452693600 4.3256 1452700800 4.3276 1452708000 4.3194 1452715200 4.3177 1452722400 4.3144 1452729600 4.3161 1452736800 4.3124 1452744000 4.3126 1452751200 4.3082 1452758400 4.3085 1452765600 4.3097 1452772800 4.3131 1452780000 4.3148 1452787200 4.3164 1452794400 4.3158 1452801600 4.3181 1452808800 4.3110 1452816000 4.3126 1452823200 4.3105 1452830400 4.3090 1452837600 4.3061 1452844800 4.3072 1452852000 4.3046 1452859200 4.3059 1452866400 4.3079 1452873600 4.3083 1452880800 4.3057 1452888000 4.3090 1452895200 4.3056 1452902400 4.2938 1452909600 4.3013 1452916800 4.3045 1452924000 4.3019 1452931200 4.3029 1452938400 4.3033 1452945600 4.3065 1452952800 4.3070 1452960000 4.3079 1452967200 4.3054 1452974400 4.3057 1452981600 4.3043 1452988800 4.3050 1452996000 4.3036 1453003200 4.3031 1453010400 4.3034 1453017600 4.3062 1453024800 4.3059 1453032000 4.3077 1453039200 4.3036 1453046400 4.3062 1453053600 4.3015 1453060800 4.3043 1453068000 4.3028 1453075200 4.3044 1453082400 4.3020 1453089600 4.3033 1453096800 4.3020 1453104000 4.3012 1453111200 4.2971 1453118400 4.2990 1453125600 4.2989 1453132800 4.3018 1453140000 4.2863 1453147200 4.3026 1453154400 4.3010 1453161600 4.3030 1453168800 4.3007 1453176000 4.3013 1453183200 4.2985 1453190400 4.2426 1453197600 4.2981 1453204800 4.2970 1453212000 4.2974 1453219200 4.2995 1453226400 4.2941 1453233600 4.2796 1453240800 4.2627 1453248000 4.2771 1453255200 4.2706 1453262400 4.2802 1453269600 4.2739 1453276800 4.2806 1453284000 4.2742 1453291200 4.2771 1453298400 4.2772 1453305600 4.2739 1453312800 4.2754 1453320000 4.2906 1453327200 4.2899 1453334400 4.2907 1453341600 4.2306 1453348800 4.2285 1453356000 4.2230 1453363200 4.2277 1453370400 4.2748 1453377600 4.2790 1453384800 4.2793 1453392000 4.2866 1453399200 4.2728 1453406400 4.2755 1453413600 4.2652 1453420800 4.2671 1453428000 4.2690 1453435200 4.2694 1453442400 4.2719 1453449600 4.2723 1453456800 4.2640 1453464000 4.2827 1453471200 4.2752 1453478400 4.2740 1453485600 4.2648 1453492800 4.2711 1453500000 4.2669 1453507200 4.2685 1453514400 4.2648 1453521600 4.2652 1453528800 4.2652 1453536000 4.2661 1453543200 4.2613 1453550400 4.2640 1453557600 4.2618 1453564800 4.2645 1453572000 4.2620 1453579200 4.2637 1453586400 4.2631 1453593600 4.2676 1453600800 4.2658 1453608000 4.2673 1453615200 4.2645 1453622400 4.2652 1453629600 4.2632 1453636800 4.2607 1453644000 4.2602 1453651200 4.2610 1453658400 4.2580 1453665600 4.2604 1453672800 4.2580 1453680000 4.2504 1453687200 4.2481 1453694400 4.2465 1453701600 4.2402 1453708800 4.2452 1453716000 4.2425 1453723200 4.2459 1453730400 4.2532 1453737600 4.2562 1453744800 4.2551 1453752000 4.2478 1453759200 4.2523 1453766400 4.2547 1453773600 4.2580 1453780800 4.2584 1453788000 4.2531 1453795200 4.2432 1453802400 4.2437 1453809600 4.2536 1453816800 4.2516 1453824000 4.2520 1453831200 4.2505 1453838400 4.2568 1453845600 4.2545 1453852800 4.2552 1453860000 4.2542 1453867200 4.2569 1453874400 4.2523 1453881600 4.2544 1453888800 4.2524 1453896000 4.2558 1453903200 4.2552 1453910400 4.2566 1453917600 4.2612 1453924800 4.2608 1453932000 4.2572 1453939200 4.2608 1453946400 4.2583 1453953600 4.2618 1453960800 4.2557 1453968000 4.2592 1453975200 4.2674 1453982400 4.2683 1453989600 4.2756 1453996800 4.2777 1454004000 4.2646 1454011200 4.2741 1454018400 4.2654 1454025600 4.2732 1454032800 4.2708 1454040000 4.2724 1454047200 4.2441 1454054400 4.2118 1454061600 4.2665 1454068800 4.2630 1454076000 4.2524 1454083200 4.2632 1454090400 4.2553 1454097600 4.2743 1454104800 4.2732 1454112000 4.2759 1454119200 4.2760 1454126400 4.2770 1454133600 4.2778 1454140800 4.2783 1454148000 4.2768 1454155200 4.2752 1454162400 4.2772 1454169600 4.2748 1454176800 4.2694 1454184000 4.2748 1454191200 4.2756 1454198400 4.2762 1454205600 4.2733 1454212800 4.2740 1454220000 4.2728 1454227200 4.2740 1454234400 4.2719 1454241600 4.2710 1454248800 4.2685 1454256000 4.2724 1454263200 4.2650 1454270400 4.2696 1454277600 4.2686 1454292000 4.2672 1454284800 4.2699 1454299200 4.2688 1454306400 4.2610 1454313600 4.2649 1454320800 4.2622 1454328000 4.2649 1454335200 4.2700 1454342400 4.2698 1454349600 4.2726 1454356800 4.2731 1454364000 4.2669 1454371200 4.2688 1454378400 4.2640 1454385600 4.2719 1454392800 4.2675 1454400000 4.2707 1454407200 4.2574 1454414400 4.2723 1454421600 4.2739 1454428800 4.2679 1454436000 4.2056 1454443200 4.2094 1454450400 4.2064 1454457600 4.2059 1454464800 4.2045 1454472000 4.2061 1454479200 4.2022 1454486400 4.2036 1454493600 4.1985 1454500800 4.2028 1454508000 4.2001 1454515200 4.2034 1454522400 4.1990 1454529600 4.2003 1454536800 4.2012 1454544000 4.2031 1454551200 4.1943 1454558400 4.1917 1454565600 4.1917 1454572800 4.1855 1454580000 4.1872 1454587200 4.1928 1454594400 4.1874 1454601600 4.1906 1454608800 4.1867 1454616000 4.1819 1454623200 4.1851 1454630400 4.1917 1454637600 4.1848 1454644800 4.1853 1454652000 4.1645 1454659200 4.1696 1454666400 4.1670 1454673600 4.1828 1454680800 4.1798 1454688000 4.1837 1454695200 4.1778 1454702400 4.1733 1454709600 4.1746 1454716800 4.1769 1454724000 4.1783 1454731200 4.1787 1454738400 4.1760 1454745600 4.1775 1454752800 4.1746 1454760000 4.1755 1454767200 4.1752 1454774400 4.1763 1454781600 4.1761 1454788800 4.1772 1454796000 4.1791 1454803200 4.1774 1454810400 4.1764 1454817600 4.1789 1454824800 4.1752 1454832000 4.1763 1454839200 4.1758 1454846400 4.1803 1454853600 4.1787 1454860800 4.1778 1454868000 4.1763 1454875200 4.1781 1454882400 4.1803 1454889600 4.1814 1454896800 4.1798 1454904000 4.1815 1454911200 4.1750 1454918400 4.1178 1454925600 4.1741 1454932800 4.1747 1454940000 4.1764 1454947200 4.1746 1454954400 4.1841 1454961600 4.1848 1454968800 4.1763 1454976000 4.1780 1454983200 4.1761 1454990400 4.1758 1454997600 4.1732 1455004800 4.1708 1455012000 4.1667 1455019200 4.1694 1455026400 4.1684 1455033600 4.1701 1455040800 4.1681 1455048000 4.1730 1455055200 4.1701 1455062400 4.1628 1455069600 4.1592 1455076800 4.1591 1455084000 4.1704 1455091200 4.1147 1455098400 4.1702 1455105600 4.1722 1455112800 4.1711 1455120000 4.1761 1455127200 4.1741 1455134400 4.1616 1455141600 4.1623 1455148800 4.1620 1455156000 4.1575 1455163200 4.1749 1455170400 4.1699 1455177600 4.1676 1455184800 4.1708 1455192000 4.1715 1455199200 4.1622 1455206400 4.1644 1455213600 4.1613 1455220800 4.1650 1455228000 4.1679 1455235200 4.1625 1455242400 4.1670 1455249600 4.1685 1455256800 4.1741 1455264000 4.0885 1455271200 4.1715 1455278400 4.1752 1455285600 4.1854 1455292800 4.1872 1455300000 4.1854 1455307200 4.1767 1455314400 4.1888 1455321600 4.1899 1455328800 4.1861 1455336000 4.1909 1455343200 4.1854 1455350400 4.1880 1455357600 4.1857 1455364800 4.1869 1455372000 4.1855 1455379200 4.1830 1455386400 4.1847 1455393600 4.1883 1455400800 4.1868 1455408000 4.1899 1455415200 4.1832 1455422400 4.1846 1455429600 4.1830 1455436800 4.1885 1455444000 4.1872 1455451200 4.1883 1455458400 4.1834 1455465600 4.1852 1455472800 4.1864 1455480000 4.1885 1455487200 4.1863 1455494400 4.1824 1455501600 4.1833 1455508800 4.1843 1455516000 4.1665 1455523200 4.1863 1455530400 4.1858 1455537600 4.1670 1455544800 4.1627 1455552000 4.1647 1455559200 4.1642 1455566400 4.1650 1455573600 4.1625 1455580800 4.1617 1455588000 4.1630 1455595200 4.1665 1455602400 4.1789 1455609600 4.1126 1455616800 4.1445 1455624000 4.1773 1455631200 4.1741 1455638400 4.1745 1455645600 4.1744 1455652800 4.1724 1455660000 4.1731 1455667200 4.1756 1455674400 4.1751 1455681600 4.1728 1455688800 4.1717 1455696000 4.1775 1455703200 4.1682 1455710400 4.1765 1455717600 4.1681 1455724800 4.1781 1455732000 4.1745 1455739200 4.1801 1455746400 4.1877 1455753600 4.1986 1455760800 4.1745 1455768000 4.1861 1455775200 4.1842 1455782400 4.1847 1455789600 4.1551 1455796800 4.1832 1455804000 4.1818 1455811200 4.1828 1455818400 4.1810 1455825600 4.1791 1455832800 4.1827 1455840000 4.1833 1455847200 4.1736 1455854400 4.1767 1455861600 4.1717 1455868800 4.1731 1455876000 4.1774 1455883200 4.1668 1455890400 4.1662 1455897600 4.1693 1455904800 4.1665 1455912000 4.1699 1455919200 4.1680 1455926400 4.1702 1455933600 4.1680 1455940800 4.1699 1455948000 4.1639 1455955200 4.1673 1455962400 4.1641 1455969600 4.1654 1455976800 4.1670 1455984000 4.1648 1455991200 4.1671 1455998400 4.1693 1456005600 4.1664 1456012800 4.1685 1456020000 4.1654 1456027200 4.1684 1456034400 4.1529 1456041600 4.1704 1456048800 4.1668 1456056000 4.1653 1456063200 4.1676 1456070400 4.1685 1456077600 4.1657 1456084800 4.1575 1456092000 4.1469 1456099200 4.1420 1456106400 4.1409 1456113600 4.1556 1456120800 4.1532 1456128000 4.1500 1456135200 4.1471 1456142400 4.1498 1456149600 4.1463 1456156800 4.1441 1456164000 4.1541 1456171200 4.1566 1456178400 4.1550 1456185600 4.1581 1456192800 4.1573 1456200000 4.1595 1456207200 4.1409 1456214400 4.1434 1456221600 4.1559 1456228800 4.1556 1456236000 4.1552 1456243200 4.1593 1456250400 4.1396 1456257600 4.1256 1456264800 4.1416 1456272000 4.1469 1456279200 4.1489 1456286400 4.1495 1456293600 4.1454 1456300800 4.1476 1456308000 4.1401 1456315200 4.1396 1456322400 4.1410 1456329600 4.1456 1456336800 4.1465 1456344000 4.1382 1456351200 4.1384 1456358400 4.1456 1456365600 4.1479 1456372800 4.1477 1456380000 4.1452 1456387200 4.1462 1456394400 4.1313 1456401600 4.1299 1456408800 4.1383 1456416000 4.1468 1456423200 4.1459 1456430400 4.1403 1456437600 4.1432 1456444800 4.1461 1456452000 4.1441 1456459200 4.1436 1456466400 4.1405 1456473600 4.1317 1456480800 4.1301 1456488000 4.1467 1456495200 4.1503 1456502400 4.1378 1456509600 4.1377 1456516800 4.1532 1456524000 4.1516 1456531200 4.1500 1456538400 4.1496 1456545600 4.1507 1456552800 4.1476 1456560000 4.1493 1456567200 4.1470 1456574400 4.1360 1456581600 4.1356 1456588800 4.1516 1456596000 4.1490 1456603200 4.1502 1456610400 4.1487 1456617600 4.1504 1456624800 4.1498 1456632000 4.1478 1456639200 4.1453 1456646400 4.1507 1456653600 4.1478 1456660800 4.1514 1456668000 4.1513 1456675200 4.1523 1456682400 4.1501 1456689600 4.1488 1456696800 4.1514 1456704000 4.1529 1456711200 4.1529 1456718400 4.1622 1456725600 4.1569 1456732800 4.1572 1456740000 4.1522 1456747200 4.1478 1456754400 4.1444 1456761600 4.1508 1456768800 4.1497 1456776000 4.1502 1456783200 4.1502 1456797600 4.1528 1456790400 4.1560 1456804800 4.1592 1456812000 4.1551 1456819200 4.1583 1456826400 4.1322 1456833600 4.1497 1456840800 4.1560 1456848000 4.1593 1456855200 4.1606 1456862400 4.1604 1456869600 4.1601 1456876800 4.1621 1456884000 4.1607 1456891200 4.1609 1456898400 4.1568 1456905600 4.1555 1456912800 4.1554 1456920000 4.1472 1456927200 4.1440 1456934400 4.1587 1456941600 4.1591 1456948800 4.1598 1456956000 4.1613 1456963200 4.1662 1456970400 4.1516 1456977600 4.1531 1456984800 4.1292 1456992000 4.1636 1456999200 4.1626 1457006400 4.1642 1457013600 4.1706 1457020800 4.1587 1457028000 4.1534 1457035200 4.1323 1457042400 4.1513 1457049600 4.1581 1457056800 4.1546 1457064000 4.1519 1457071200 4.1479 1457078400 4.1488 1457085600 4.1446 1457092800 4.1454 1457100000 4.1484 1457107200 4.1607 1457114400 4.1583 1457121600 4.1592 1457128800 4.1531 1457136000 4.1569 1457143200 4.1498 1457150400 4.1493 1457157600 4.1439 1457164800 4.1464 1457172000 4.1431 1457179200 4.1443 1457186400 4.1460 1457193600 4.1466 1457200800 4.1382 1457208000 4.1422 1457215200 4.1481 1457222400 4.1425 1457229600 4.1472 1457236800 4.1499 1457244000 4.1471 1457251200 4.1522 1457258400 4.1472 1457265600 4.1483 1457272800 4.1466 1457280000 4.1484 1457287200 4.1463 1457294400 4.1521 1457301600 4.1497 1457308800 4.1566 1457316000 4.1550 1457323200 4.1559 1457330400 4.1544 1457337600 4.1554 1457344800 4.1542 1457352000 4.1581 1457359200 4.1458 1457366400 4.1434 1457373600 4.1391 1457380800 4.1362 1457388000 4.1347 1457395200 4.1368 1457402400 4.1304 1457409600 4.1399 1457416800 4.1390 1457424000 4.1270 1457431200 4.1422 1457438400 4.1500 1457445600 4.1500 1457452800 4.1620 1457460000 4.1521 1457467200 4.1548 1457474400 4.1563 1457481600 4.1562 1457488800 4.1551 1457496000 4.1556 1457503200 4.1542 1457510400 4.1544 1457517600 4.1526 1457524800 4.1506 1457532000 4.1529 1457539200 4.1566 1457546400 4.1486 1457553600 4.1488 1457560800 4.1497 1457568000 4.1510 1457575200 4.1507 1457582400 4.1504 1457589600 4.1462 1457596800 4.1469 1457604000 4.1551 1457611200 4.1592 1457618400 4.1575 1457625600 4.1565 1457632800 4.1557 1457640000 4.1580 1457647200 4.1560 1457654400 4.1575 1457661600 4.1553 1457668800 4.1581 1457676000 4.1592 1457683200 4.1784 1457690400 4.1749 1457697600 4.1656 1457704800 4.1679 1457712000 4.1702 1457719200 4.1623 1457726400 4.1583 1457733600 4.1544 1457740800 4.1566 1457748000 4.1554 1457755200 4.1580 1457762400 4.1521 1457769600 4.1557 1457776800 4.1527 1457784000 4.1533 1457791200 4.1514 1457798400 4.1533 1457805600 4.1491 1457812800 4.1527 1457820000 4.1521 1457827200 4.1412 1457834400 4.1395 1457841600 4.1398 1457848800 4.1412 1457856000 4.1403 1457863200 4.1512 1457870400 4.1542 1457877600 4.1527 1457884800 4.1539 1457892000 4.1509 1457899200 4.1538 1457906400 4.1521 1457913600 4.1557 1457920800 4.1518 1457928000 4.1535 1457935200 4.1518 1457942400 4.1536 1457949600 4.1512 1457956800 4.1627 1457964000 4.1491 1457971200 4.1456 1457978400 4.1442 1457985600 4.1459 1457992800 4.1423 1458000000 4.1464 1458007200 4.1429 1458014400 4.1435 1458021600 4.1438 1458028800 4.1442 1458036000 4.1427 1458043200 4.1436 1458050400 4.1400 1458057600 4.1417 1458064800 4.1403 1458072000 4.1390 1458079200 4.1394 1458086400 4.1417 1458093600 4.1402 1458100800 4.1318 1458108000 4.1270 1458115200 4.1294 1458122400 4.1327 1458129600 4.1264 1458136800 4.1255 1458144000 4.1373 1458151200 4.1336 1458158400 4.1396 1458165600 4.1373 1458172800 4.1397 1458180000 4.1364 1458187200 4.1251 1458194400 4.1201 1458201600 4.1403 1458208800 4.1367 1458216000 4.1378 1458223200 4.1343 1458230400 4.1381 1458237600 4.1352 1458244800 4.1366 1458252000 4.1340 1458259200 4.1400 1458266400 4.1393 1458273600 4.1367 1458280800 4.1399 1458288000 4.1421 1458295200 4.1483 1458302400 4.1438 1458309600 4.1353 1458316800 4.1366 1458324000 4.1339 1458331200 4.1345 1458338400 4.1319 1458345600 4.1334 1458352800 4.1340 1458360000 4.1278 1458367200 4.1331 1458374400 4.1354 1458381600 4.1334 1458388800 4.1358 1458396000 4.1266 1458403200 4.1267 1458410400 4.1357 1458417600 4.1278 1458424800 4.1360 1458432000 4.1378 1458439200 4.1367 1458446400 4.1390 1458453600 4.1357 1458460800 4.1348 1458468000 4.1381 1458475200 4.1411 1458482400 4.1392 1458489600 4.1414 1458496800 4.1408 1458504000 4.1313 1458511200 4.1381 1458518400 4.1401 1458525600 4.1375 1458532800 4.1399 1458540000 4.1371 1458547200 4.1404 1458554400 4.1342 1458561600 4.1374 1458568800 4.1233 1458576000 4.1272 1458583200 4.1282 1458590400 4.1280 1458597600 4.1253 1458604800 4.1304 1458612000 4.1294 1458619200 4.1318 1458626400 4.1318 1458633600 4.1307 1458640800 4.1244 1458648000 4.1298 1458655200 4.1297 1458662400 4.1331 1458669600 4.1304 1458676800 4.1330 1458684000 4.1265 1458691200 4.1327 1458698400 4.1286 1458705600 4.1324 1458712800 4.1233 1458720000 4.0866 1458727200 4.0834 1458734400 4.0851 1458741600 4.0869 1458748800 4.0875 1458756000 4.0801 1458763200 4.0820 1458770400 4.0847 1458777600 4.0850 1458784800 4.0821 1458792000 4.0772 1458799200 4.0813 1458806400 4.0797 1458813600 4.0808 1458820800 4.0825 1458828000 4.0810 1458835200 4.0827 1458842400 4.0789 1458849600 4.0803 1458856800 4.0229 1458864000 4.0086 1458871200 4.0064 1458878400 4.0075 1458885600 4.0056 1458892800 4.0064 1458900000 4.0047 1458907200 4.0059 1458914400 4.0051 1458921600 4.0066 1458928800 4.0037 1458936000 4.0049 1458943200 4.0035 1458950400 4.0055 1458957600 4.0030 1458964800 4.0059 1458972000 4.0045 1458979200 4.0061 1458986400 4.0040 1458993600 4.0024 1459000800 4.0068 1459008000 4.0092 1459015200 4.0076 1459022400 4.0099 1459029600 4.0044 1459036800 4.0064 1459044000 4.0047 1459051200 4.0066 1459058400 4.0080 1459065600 4.0095 1459072800 4.0088 1459080000 4.0114 1459087200 4.0082 1459094400 4.0099 1459101600 4.0069 1459108800 4.0100 1459116000 4.0073 1459123200 4.0099 1459130400 4.0089 1459137600 4.0113 1459144800 4.0082 1459152000 4.0100 1459159200 4.0082 1459166400 4.0089 1459173600 4.0093 1459180800 4.0127 1459188000 4.0087 1459195200 4.0120 1459202400 4.0072 1459209600 4.0128 1459216800 4.0072 1459224000 4.0102 1459231200 4.0085 1459238400 4.0104 1459245600 4.0042 1459252800 3.9908 1459260000 3.9887 1459267200 3.9883 1459274400 4.0003 1459281600 4.0017 1459288800 3.9938 1459296000 4.0511 1459303200 4.0516 1459310400 3.9992 1459317600 4.0011 1459324800 4.0020 1459332000 4.0006 1459339200 4.0035 1459346400 4.0006 1459353600 4.0025 1459360800 3.9979 1459368000 4.0011 1459375200 3.9987 1459382400 4.0021 1459389600 4.0014 1459396800 4.0008 1459404000 3.9982 1459411200 3.9968 1459418400 3.9871 1459425600 3.9885 1459432800 3.9865 1459440000 3.9894 1459447200 3.9859 1459454400 3.9840 1459461600 3.9813 1459476000 3.9837 1459468800 3.9814 1459483200 3.9875 1459490400 3.9869 1459497600 3.9713 1459504800 3.9703 1459512000 3.9810 1459519200 3.9776 1459526400 3.9803 1459533600 3.9765 1459540800 3.9782 1459548000 3.9741 1459555200 3.9799 1459562400 3.9770 1459569600 3.9789 1459576800 3.9768 1459584000 3.9730 1459591200 3.9771 1459598400 3.9800 1459605600 3.9773 1459612800 3.9834 1459620000 3.9840 1459627200 3.9873 1459634400 3.9802 1459641600 3.9813 1459648800 3.9791 1459656000 3.9765 1459663200 3.9743 1459670400 3.9771 1459677600 3.9756 1459684800 3.9777 1459692000 3.9763 1459699200 3.9770 1459706400 3.9753 1459713600 3.9789 1459720800 3.9618 1459728000 3.9646 1459735200 3.9635 1459742400 3.9683 1459749600 3.9775 1459756800 3.9768 1459764000 3.9748 1459771200 3.9775 1459778400 3.9888 1459785600 3.9907 1459792800 3.9923 1459800000 3.9949 1459807200 3.9931 1459814400 3.9921 1459821600 3.9793 1459828800 3.9965 1459836000 3.9925 1459843200 3.9933 1459850400 3.9910 1459857600 3.9938 1459864800 3.9917 1459872000 3.9934 1459879200 3.9928 1459886400 3.9881 1459893600 3.9921 1459900800 3.9895 1459908000 3.9872 1459915200 3.9899 1459922400 3.9868 1459929600 3.9900 1459936800 3.9865 1459944000 3.9914 1459951200 3.9843 1459958400 3.9846 1459965600 3.9920 1459972800 3.9943 1459980000 3.9854 1459987200 3.9875 1459994400 3.9843 1460001600 4.0010 1460008800 4.0056 1460016000 4.0082 1460023200 4.0013 1460030400 4.0017 1460037600 3.9994 1460044800 3.9978 1460052000 3.9987 1460059200 3.9975 1460066400 3.9950 1460073600 3.9959 1460080800 3.9932 1460088000 3.9959 1460095200 3.9912 1460102400 3.9980 1460109600 3.9950 1460116800 3.9954 1460124000 3.9936 1460131200 3.9950 1460138400 3.9923 1460145600 3.9958 1460152800 3.9923 1460160000 3.9919 1460167200 3.9890 1460174400 3.9897 1460181600 3.9844 1460188800 3.9874 1460196000 3.9828 1460203200 3.9961 1460210400 4.0007 1460217600 4.0038 1460224800 4.0010 1460232000 4.0025 1460239200 3.9978 1460246400 4.0025 1460253600 4.0011 1460260800 4.0022 1460268000 4.0007 1460275200 4.0088 1460282400 4.0063 1460289600 4.0085 1460296800 4.0056 1460304000 4.0068 1460311200 4.0046 1460318400 4.0077 1460325600 4.0059 1460332800 4.0077 1460340000 4.0056 1460347200 4.0071 1460354400 4.0046 1460361600 4.0075 1460368800 4.0028 1460376000 4.0061 1460383200 4.0070 1460390400 4.0088 1460397600 4.0127 1460404800 4.0165 1460412000 4.0132 1460419200 4.0183 1460426400 4.0172 1460433600 4.0181 1460440800 4.0141 1460448000 4.0155 1460455200 4.0088 1460462400 4.0138 1460469600 3.9953 1460476800 4.0176 1460484000 4.0113 1460491200 4.0162 1460498400 4.0150 1460505600 4.0171 1460512800 4.0159 1460520000 4.0159 1460527200 3.9613 1460534400 4.0188 1460541600 4.0174 1460548800 4.0162 1460556000 4.0146 1460563200 4.0163 1460570400 4.0010 1460577600 4.0134 1460584800 4.0156 1460592000 4.0171 1460599200 4.0150 1460606400 4.0160 1460613600 4.0176 1460620800 4.0180 1460628000 4.0146 1460635200 4.0163 1460642400 4.0149 1460649600 4.0132 1460656800 4.0117 1460664000 4.0124 1460671200 4.0191 1460678400 4.0157 1460685600 4.0095 1460692800 4.0136 1460700000 4.0116 1460707200 4.0120 1460714400 4.0100 1460721600 4.0107 1460728800 4.0086 1460736000 4.0103 1460743200 4.0040 1460750400 4.0056 1460757600 3.9967 1460764800 3.9964 1460772000 3.9974 1460779200 3.9993 1460786400 3.9968 1460793600 4.0003 1460800800 4.0049 1460808000 4.0061 1460815200 3.9975 1460822400 4.0008 1460829600 3.9985 1460836800 4.0001 1460844000 3.9981 1460851200 3.9997 1460858400 3.9979 1460865600 4.0537 1460872800 4.0534 1460880000 4.0593 1460887200 4.0086 1460894400 4.0107 1460901600 4.0089 1460908800 4.0099 1460916000 4.0081 1460923200 4.0109 1460930400 4.0078 1460937600 4.0102 1460944800 4.0079 1460952000 4.0096 1460959200 4.0076 1460966400 4.0065 1460973600 4.0040 1460980800 4.0067 1460988000 4.0051 1460995200 3.9997 1461002400 3.9978 1461009600 4.0007 1461016800 4.0006 1461024000 3.9917 1461031200 3.9990 1461038400 3.9974 1461045600 3.9972 1461052800 4.0004 1461060000 3.9967 1461067200 3.9981 1461074400 3.9960 1461081600 3.9969 1461088800 3.9997 1461096000 4.0021 1461103200 4.0011 1461110400 4.0053 1461117600 4.0036 1461124800 4.0043 1461132000 4.0015 1461139200 3.9993 1461146400 3.9972 1461153600 4.0033 1461160800 3.9999 1461168000 3.9884 1461175200 3.9899 1461182400 4.0046 1461189600 4.0030 1461196800 4.0003 1461204000 3.9976 1461211200 3.9996 1461218400 3.9946 1461225600 3.9972 1461232800 3.9945 1461240000 3.9961 1461247200 3.9945 1461254400 3.9935 1461261600 3.9918 1461268800 3.9934 1461276000 3.9988 1461283200 4.0042 1461290400 4.0037 1461297600 4.0058 1461304800 3.9512 1461312000 4.0072 1461319200 4.0046 1461326400 4.0025 1461333600 4.0012 1461340800 4.0044 1461348000 4.0036 1461355200 4.0046 1461362400 4.0090 1461369600 4.0123 1461376800 4.0091 1461384000 4.0122 1461391200 4.0105 1461398400 4.0122 1461405600 4.0089 1461412800 4.0119 1461420000 4.0097 1461427200 4.0121 1461434400 4.0100 1461441600 4.0119 1461448800 4.0116 1461456000 4.0146 1461463200 4.0136 1461470400 4.0101 1461477600 4.0086 1461484800 3.9961 1461492000 4.0137 1461499200 4.0092 1461506400 4.0072 1461513600 4.0143 1461520800 4.0109 1461528000 4.0129 1461535200 4.0115 1461542400 4.0147 1461549600 4.0123 1461556800 4.0136 1461564000 4.0049 1461571200 4.0148 1461578400 4.0112 1461585600 4.0109 1461592800 4.0100 1461600000 4.0155 1461607200 4.0098 1461614400 4.0121 1461621600 4.0112 1461628800 4.0125 1461636000 4.0103 1461643200 4.0121 1461650400 4.0108 1461657600 4.0244 1461664800 4.0203 1461672000 4.0195 1461679200 4.0181 1461686400 4.0188 1461693600 4.0212 1461700800 4.0235 1461708000 4.0228 1461715200 4.0263 1461722400 4.0231 1461729600 4.0221 1461736800 4.0205 1461744000 4.0173 1461751200 4.0116 1461758400 4.0112 1461765600 4.0173 1461772800 4.0192 1461780000 4.0207 1461787200 4.0173 1461794400 4.0175 1461801600 4.0152 1461808800 4.0117 1461816000 4.0203 1461823200 4.0159 1461830400 4.0163 1461837600 4.0103 1461844800 4.0084 1461852000 4.0077 1461859200 4.0084 1461866400 4.0006 1461873600 4.0023 1461880800 3.9982 1461888000 4.0018 1461895200 3.9999 1461902400 3.9948 1461909600 4.0008 1461916800 4.0103 1461924000 4.0061 1461931200 4.0072 1461938400 4.0056 1461945600 4.0139 1461952800 4.0121 1461960000 4.0149 1461967200 4.0147 1461974400 4.0167 1461981600 4.0150 1461988800 4.0207 1461996000 4.0188 1462003200 4.0192 1462010400 4.0172 1462017600 4.0160 1462024800 4.0116 1462032000 4.0243 1462039200 4.0239 1462046400 4.0247 1462053600 4.0227 1462068000 4.0213 1462060800 4.0245 1462075200 4.0235 1462082400 4.0211 1462089600 4.0233 1462096800 4.0213 1462104000 4.0189 1462111200 4.0163 1462118400 4.0189 1462125600 4.0153 1462132800 4.0208 1462140000 4.0183 1462147200 4.0207 1462154400 4.0179 1462161600 4.0182 1462168800 4.0110 1462176000 4.0123 1462183200 4.0073 1462190400 4.0099 1462197600 4.0074 1462204800 4.0156 1462212000 4.0148 1462219200 4.0145 1462226400 4.0117 1462233600 4.0139 1462240800 4.0132 1462248000 4.0148 1462255200 4.0124 1462262400 4.0116 1462269600 4.0029 1462276800 4.0044 1462284000 4.0045 1462291200 4.0117 1462298400 4.0101 1462305600 4.0134 1462312800 4.0121 1462320000 4.0152 1462327200 4.0114 1462334400 4.0143 1462341600 4.0040 1462348800 4.0126 1462356000 4.0119 1462363200 4.0055 1462370400 4.0062 1462377600 4.0017 1462384800 4.0058 1462392000 4.0080 1462399200 4.0092 1462406400 4.0107 1462413600 4.0109 1462420800 4.0080 1462428000 4.0070 1462435200 4.0047 1462442400 4.0034 1462449600 4.0045 1462456800 3.9975 1462464000 3.9978 1462471200 3.9935 1462478400 3.9941 1462485600 3.9997 1462492800 4.0003 1462500000 3.9985 1462507200 4.0011 1462514400 4.0025 1462521600 4.0007 1462528800 3.9988 1462536000 4.0077 1462543200 4.0106 1462550400 4.0114 1462557600 4.0043 1462564800 4.0242 1462572000 4.0198 1462579200 4.0054 1462586400 4.0159 1462593600 4.0245 1462600800 4.0202 1462608000 4.0231 1462615200 4.0210 1462622400 4.0330 1462629600 4.0364 1462636800 4.0387 1462644000 4.0361 1462651200 4.0382 1462658400 4.0390 1462665600 4.0433 1462672800 4.0371 1462680000 4.0393 1462687200 4.0380 1462694400 4.0342 1462701600 4.0316 1462708800 4.0339 1462716000 4.0305 1462723200 4.0320 1462730400 4.0365 1462737600 4.0372 1462744800 4.0351 1462752000 4.0374 1462759200 4.0360 1462766400 4.0396 1462773600 4.0351 1462780800 4.0374 1462788000 4.0353 1462795200 4.0301 1462802400 4.0343 1462809600 4.0623 1462816800 4.0590 1462824000 4.0477 1462831200 4.0599 1462838400 4.0609 1462845600 4.0585 1462852800 4.0545 1462860000 4.0265 1462867200 4.0547 1462874400 4.0575 1462881600 4.0617 1462888800 4.0572 1462896000 4.0594 1462903200 4.0566 1462910400 4.0447 1462917600 4.0572 1462924800 4.0599 1462932000 4.0552 1462939200 4.0587 1462946400 4.0620 1462953600 4.0638 1462960800 4.0628 1462968000 4.0646 1462975200 4.0603 1462982400 4.0647 1462989600 4.0634 1462996800 4.0743 1463004000 4.0672 1463011200 4.0719 1463018400 4.0698 1463025600 4.0712 1463032800 4.0705 1463040000 4.0775 1463047200 4.0653 1463054400 4.0652 1463061600 4.0627 1463068800 4.0652 1463076000 4.0635 1463083200 4.0701 1463090400 4.0730 1463097600 4.0741 1463104800 4.0691 1463112000 4.0699 1463119200 4.0683 1463126400 4.0678 1463133600 4.0584 1463140800 4.0588 1463148000 4.0603 1463155200 4.0667 1463162400 4.0667 1463169600 4.0666 1463176800 4.0630 1463184000 4.0660 1463191200 4.0612 1463198400 4.0658 1463205600 4.0610 1463212800 4.0634 1463220000 4.0621 1463227200 4.0572 1463234400 4.0554 1463241600 4.0665 1463248800 4.0619 1463256000 4.0635 1463263200 4.0593 1463270400 4.0626 1463277600 4.0598 1463284800 4.0577 1463292000 4.0549 1463299200 4.0551 1463306400 4.0535 1463313600 4.0551 1463320800 4.0545 1463328000 4.0588 1463335200 4.0609 1463342400 4.0637 1463349600 4.0605 1463356800 4.0631 1463364000 4.0615 1463371200 4.0641 1463378400 4.0763 1463385600 4.0767 1463392800 4.0653 1463400000 4.0674 1463407200 4.0624 1463414400 4.0579 1463421600 4.0563 1463428800 4.0593 1463436000 4.0560 1463443200 4.0581 1463450400 4.0545 1463457600 4.0546 1463464800 4.0524 1463472000 4.0292 1463479200 4.0454 1463486400 4.0483 1463493600 4.0460 1463500800 4.0481 1463508000 4.0491 1463515200 4.0504 1463522400 4.0494 1463529600 4.0508 1463536800 4.0488 1463544000 4.0552 1463551200 4.0427 1463558400 4.0471 1463565600 4.0518 1463572800 4.0538 1463580000 4.0333 1463587200 4.0385 1463594400 4.0336 1463601600 4.0360 1463608800 4.0334 1463616000 4.0348 1463623200 4.0320 1463630400 4.0351 1463637600 4.0373 1463644800 4.0352 1463652000 4.0365 1463659200 4.0381 1463666400 4.0342 1463673600 4.0296 1463680800 4.0307 1463688000 4.0753 1463695200 4.0249 1463702400 4.0253 1463709600 4.0215 1463716800 4.0312 1463724000 4.0309 1463731200 4.0328 1463738400 4.0464 1463745600 4.0592 1463752800 4.0722 1463760000 4.0743 1463767200 4.0719 1463774400 4.0759 1463781600 4.0746 1463788800 4.0747 1463796000 4.0739 1463803200 4.0758 1463810400 4.0685 1463817600 4.0779 1463824800 4.0765 1463832000 4.0796 1463839200 4.0716 1463846400 4.0733 1463853600 4.0726 1463860800 4.0736 1463868000 4.0748 1463875200 4.0744 1463882400 4.0736 1463889600 4.0757 1463896800 4.0687 1463904000 4.0716 1463911200 4.0672 1463918400 4.0644 1463925600 4.0619 1463932800 4.0753 1463940000 4.0735 1463947200 4.0753 1463954400 4.0728 1463961600 4.0746 1463968800 4.0709 1463976000 4.0724 1463983200 4.0977 1463990400 4.1001 1463997600 4.1210 1464004800 4.1221 1464012000 4.1157 1464019200 4.1154 1464026400 4.1119 1464033600 4.1127 1464040800 4.1095 1464048000 4.1127 1464055200 4.1095 1464062400 4.1079 1464069600 4.0735 1464076800 4.1096 1464084000 4.1061 1464091200 4.1074 1464098400 4.1015 1464105600 4.1016 1464112800 4.1067 1464120000 4.0784 1464127200 4.0754 1464134400 4.0852 1464141600 4.0865 1464148800 4.0883 1464156000 4.0840 1464163200 4.0926 1464170400 4.1038 1464177600 4.1041 1464184800 4.1019 1464192000 4.0575 1464199200 4.0543 1464206400 4.0636 1464213600 4.0509 1464220800 4.0627 1464228000 4.0604 1464235200 4.0653 1464242400 4.1069 1464249600 4.0982 1464256800 4.0997 1464264000 4.1015 1464271200 4.0980 1464278400 4.0987 1464285600 4.0979 1464292800 4.1007 1464300000 4.0962 1464307200 4.1015 1464314400 4.1005 1464321600 4.1025 1464328800 4.0992 1464336000 4.0992 1464343200 4.0954 1464350400 4.1015 1464357600 4.1008 1464364800 4.1044 1464372000 4.0787 1464379200 4.0736 1464386400 4.0627 1464393600 4.1008 1464400800 4.0975 1464408000 4.0667 1464415200 4.0642 1464422400 4.0736 1464429600 4.0682 1464436800 4.0711 1464444000 4.0681 1464451200 4.0707 1464458400 4.0689 1464465600 4.0695 1464472800 4.0685 1464480000 4.0707 1464487200 4.0647 1464494400 4.0711 1464501600 4.0699 1464508800 4.0993 1464516000 4.0970 1464523200 4.0982 1464530400 4.0963 1464537600 4.0957 1464544800 4.0940 1464552000 4.0981 1464559200 4.0961 1464566400 4.1044 1464573600 4.1014 1464580800 4.1047 1464588000 4.1030 1464595200 4.1043 1464602400 4.1055 1464609600 4.1046 1464616800 4.1023 1464624000 4.0958 1464631200 4.0961 1464638400 4.0987 1464645600 4.0904 1464652800 4.0926 1464660000 4.0963 1464667200 4.0814 1464674400 4.0729 1464681600 4.0851 1464688800 4.0837 1464696000 4.0884 1464703200 4.0855 1464710400 4.0860 1464717600 4.0405 1464724800 4.0904 1464732000 4.0881 1464746400 4.0741 1464739200 4.0927 1464753600 4.0764 1464760800 4.0776 1464768000 4.0686 1464775200 4.0710 1464782400 4.0744 1464789600 4.0777 1464796800 4.0788 1464804000 4.0904 1464811200 4.0744 1464818400 4.0729 1464825600 4.0870 1464832800 4.0889 1464840000 4.0916 1464847200 4.0821 1464854400 4.0872 1464861600 4.0846 1464868800 4.1806 1464876000 4.0786 1464883200 4.0790 1464890400 4.0745 1464897600 4.0799 1464904800 4.0773 1464912000 4.0832 1464919200 4.0788 1464926400 4.0814 1464933600 4.0784 1464940800 4.0836 1464948000 4.0682 1464955200 4.0553 1464962400 4.0625 1464969600 4.0786 1464976800 4.0767 1464984000 4.0771 1464991200 4.0764 1464998400 4.0809 1465005600 4.0788 1465012800 4.0819 1465020000 4.0775 1465027200 4.0812 1465034400 4.0814 1465041600 4.0829 1465048800 4.0801 1465056000 4.0826 1465063200 4.0796 1465070400 4.0751 1465077600 4.0828 1465084800 4.0889 1465092000 4.0792 1465099200 4.0820 1465106400 4.0800 1465113600 4.0814 1465120800 4.0799 1465128000 4.0833 1465135200 4.0797 1465142400 4.0799 1465149600 4.0786 1465156800 4.0773 1465164000 4.0793 1465171200 4.0812 1465178400 4.0797 1465185600 4.0815 1465192800 4.0790 1465200000 4.0846 1465207200 4.0778 1465214400 4.0816 1465221600 4.0793 1465228800 4.0816 1465236000 4.0800 1465243200 4.0822 1465250400 4.0677 1465257600 4.0734 1465264800 4.0663 1465272000 4.0705 1465279200 4.0622 1465286400 4.0659 1465293600 4.0662 1465300800 4.0671 1465308000 4.0635 1465315200 4.0672 1465322400 4.0653 1465329600 4.0670 1465336800 4.0511 1465344000 4.0542 1465351200 4.0450 1465358400 4.0504 1465365600 4.0477 1465372800 4.0655 1465380000 4.0675 1465387200 4.0652 1465394400 4.0746 1465401600 4.0662 1465408800 4.0890 1465416000 4.0925 1465423200 4.0896 1465430400 4.0920 1465437600 4.0905 1465444800 4.0995 1465452000 4.1000 1465459200 4.0979 1465466400 4.0978 1465473600 4.0987 1465480800 4.0960 1465488000 4.0965 1465495200 4.0906 1465502400 4.0945 1465509600 4.0920 1465516800 4.0938 1465524000 4.0923 1465531200 4.0946 1465538400 4.0922 1465545600 4.0912 1465552800 4.0882 1465560000 4.0900 1465567200 4.0897 1465574400 4.0870 1465581600 4.0810 1465588800 4.0851 1465596000 4.0710 1465603200 4.0726 1465610400 4.0742 1465617600 4.0828 1465624800 4.0810 1465632000 4.0851 1465639200 4.0813 1465646400 4.0824 1465653600 4.0735 1465660800 4.0491 1465682340 4.0472 1465682400 4.0468 1465689600 4.0455 1465696800 4.0471 1465704000 4.0550 1465711200 4.0541 1465718400 4.0582 1465725600 4.0489 1465732800 4.0536 1465740000 4.0520 1465747200 4.0536 1465754400 4.0501 1465761600 4.0778 1465768800 4.0780 1465776000 4.0808 1465783200 4.0755 1465790400 4.0776 1465797600 4.0590 1465804800 4.0612 1465812000 4.0625 1465819200 4.0638 1465826400 4.0629 1465833600 4.0633 1465840800 4.0668 1465848000 4.0808 1465855200 4.1294 1465862400 4.1012 1465869600 4.0986 1465876800 4.0854 1465884000 4.0822 1465891200 4.1002 1465898400 4.0938 1465905600 4.0921 1465912800 4.0899 1465920000 4.0782 1465927200 4.0710 1465934400 4.1388 1465941600 4.1424 1465948800 4.1380 1465956000 4.1333 1465963200 4.1408 1465970400 4.1402 1465977600 4.1453 1465984800 4.1441 1465992000 4.1396 1465999200 4.1368 1466006400 4.1319 1466013600 4.1410 1466020800 4.1551 1466028000 4.1494 1466035200 4.1421 1466042400 4.1348 1466049600 4.1392 1466056800 4.1378 1466064000 4.1385 1466071200 4.1385 1466078400 4.1399 1466085600 4.1329 1466092800 4.1355 1466100000 4.1379 1466107200 4.1403 1466114400 4.1379 1466121600 4.1409 1466128800 4.1373 1466136000 4.1398 1466143200 4.1513 1466150400 4.1517 1466157600 4.1593 1466164800 4.1591 1466172000 4.1577 1466179200 4.1625 1466186400 4.1625 1466193600 4.1705 1466200800 4.1683 1466208000 4.1693 1466215200 4.1671 1466222400 4.1667 1466229600 4.1727 1466236800 4.1715 1466244000 4.1650 1466251200 4.1671 1466258400 4.1668 1466265600 4.1691 1466272800 4.1674 1466280000 4.1789 1466287200 4.1716 1466294400 4.1736 1466301600 4.1680 1466308800 4.1704 1466316000 4.1686 1466323200 4.1709 1466330400 4.1696 1466337600 4.1685 1466344800 4.1650 1466352000 4.1686 1466359200 4.1778 1466366400 4.1814 1466373600 4.1802 1466380800 4.1737 1466388000 4.1686 1466395200 4.1672 1466402400 4.1616 1466409600 4.1727 1466416800 4.1675 1466424000 4.1693 1466431200 4.1665 1466438400 4.1686 1466445600 4.1763 1466452800 4.1678 1466460000 4.1704 1466467200 4.1821 1466474400 4.1805 1466481600 4.1845 1466488800 4.1827 1466496000 4.1918 1466503200 4.1851 1466510400 4.1906 1466517600 4.1801 1466524800 4.1796 1466532000 4.1842 1466539200 4.1882 1466546400 4.1878 1466553600 4.1882 1466560800 4.1866 1466568000 4.1872 1466575200 4.1860 1466582400 4.1868 1466589600 4.1860 1466596800 4.1872 1466604000 4.1761 1466611200 4.1769 1466618400 4.1776 1466625600 4.1798 1466632800 4.1700 1466640000 4.1734 1466647200 4.1739 1466654400 4.1728 1466661600 4.1919 1466668800 4.1854 1466676000 4.1873 1466683200 4.1891 1466690400 4.1875 1466697600 4.2128 1466704800 4.2023 1466712000 4.2139 1466719200 4.2244 1466726400 4.2123 1466733600 4.2217 1466740800 4.2268 1466748000 4.2356 1466755200 4.2385 1466762400 4.2390 1466769600 4.2404 1466776800 4.2396 1466784000 4.2399 1466791200 4.2343 1466798400 4.2353 1466805600 4.2430 1466812800 4.2511 1466820000 4.2472 1466827200 4.2505 1466834400 4.2453 1466841600 4.2504 1466848800 4.2465 1466856000 4.2476 1466863200 4.2445 1466870400 4.2443 1466877600 4.2525 1466884800 4.2562 1466892000 4.2455 1466899200 4.2511 1466906400 4.2522 1466913600 4.2488 1466920800 4.2475 1466928000 4.2485 1466935200 4.2506 1466942400 4.2498 1466949600 4.2476 1466956800 4.2465 1466964000 4.2465 1466971200 4.2353 1466978400 4.2331 1466985600 4.2414 1466992800 4.2440 1467000000 4.2455 1467007200 4.2403 1467014400 4.2398 1467021600 4.2394 1467028800 4.2408 1467036000 4.2382 1467043200 4.2421 1467050400 4.2442 1467057600 4.2449 1467064800 4.2548 1467072000 4.2490 1467079200 4.2539 1467086400 4.2564 1467093600 4.2538 1467100800 4.2566 1467108000 4.2538 1467115200 4.2556 1467122400 4.2520 1467129600 4.2714 1467136800 4.2964 1467144000 4.3015 1467151200 4.3992 1467158400 4.4129 1467165600 4.4098 1467172800 4.4134 1467180000 4.4142 1467187200 4.4263 1467194400 4.4253 1467201600 4.4265 1467208800 4.4248 1467216000 4.4248 1467223200 4.4239 1467230400 4.4404 1467237600 4.4906 1467244800 4.4391 1467252000 4.4381 1467259200 4.4399 1467266400 4.4370 1467273600 4.4410 1467280800 4.4376 1467288000 4.4415 1467295200 4.4372 1467302400 4.4350 1467309600 4.4204 1467316800 4.4908 1467324000 4.4523 1467338400 4.4560 1467331200 4.4570 1467345600 4.4586 1467352800 4.4581 1467360000 4.4591 1467367200 4.4553 1467374400 4.4576 1467381600 4.4557 1467388800 4.4613 1467396000 4.4410 1467403200 4.4573 1467410400 4.4536 1467417600 4.4587 1467424800 4.4571 1467432000 4.4565 1467439200 4.4571 1467446400 4.4531 1467453600 4.4533 1467460800 4.4550 1467468000 4.4581 1467475200 4.4565 1467482400 4.4537 1467489600 4.4553 1467496800 4.4570 1467504000 4.4528 1467511200 4.4523 1467518400 4.4592 1467525600 4.4599 1467532800 4.4604 1467540000 4.4583 1467547200 4.4610 1467554400 4.4575 1467561600 4.4588 1467568800 4.4575 1467576000 4.4586 1467583200 4.4582 1467590400 4.4605 1467597600 4.4575 1467604800 4.4589 1467612000 4.4569 1467619200 4.4583 1467626400 4.4568 1467633600 4.4579 1467640800 4.4550 1467648000 4.4570 1467655200 4.4560 1467662400 4.4552 1467669600 4.4528 1467676800 4.4543 1467684000 4.4521 1467691200 4.4534 1467698400 4.4457 1467705600 4.4479 1467712800 4.4459 1467720000 4.4529 1467727200 4.4506 1467734400 4.4702 1467741600 4.4593 1467748800 4.4600 1467756000 4.4465 1467763200 4.4481 1467770400 4.4467 1467777600 4.4441 1467784800 4.4438 1467792000 4.4406 1467799200 4.4422 1467806400 4.4703 1467813600 4.4655 1467820800 4.4664 1467828000 4.4662 1467835200 4.4668 1467842400 4.4645 1467849600 4.4662 1467856800 4.4646 1467864000 4.4677 1467871200 4.4613 1467878400 4.4614 1467885600 4.4693 1467892800 4.4795 1467900000 4.4758 1467907200 4.4759 1467914400 4.4737 1467921600 4.4626 1467928800 4.4580 1467936000 4.4653 1467943200 4.4636 1467950400 4.4627 1467957600 4.4213 1467964800 4.4657 1467972000 4.4636 1467979200 4.4662 1467986400 4.4654 1467993600 4.4638 1468000800 4.4819 1468008000 4.4797 1468015200 4.4795 1468022400 4.4793 1468029600 4.4768 1468036800 4.4760 1468044000 4.4752 1468051200 4.4781 1468058400 4.4723 1468065600 4.4737 1468072800 4.4727 1468080000 4.4746 1468087200 4.4781 1468094400 4.4610 1468101600 4.4588 1468108800 4.4624 1468116000 4.4606 1468123200 4.4623 1468130400 4.4610 1468137600 4.4637 1468144800 4.4618 1468152000 4.4610 1468159200 4.4634 1468166400 4.4652 1468173600 4.4569 1468180800 4.4593 1468188000 4.4563 1468195200 4.4609 1468202400 4.4574 1468209600 4.4587 1468216800 4.4564 1468224000 4.4608 1468231200 4.4618 1468238400 4.4621 1468245600 4.4614 1468252800 4.4628 1468260000 4.4600 1468267200 4.4352 1468274400 4.4316 1468281600 4.4347 1468288800 4.4294 1468296000 4.4322 1468303200 4.4309 1468310400 4.4322 1468317600 4.4292 1468324800 4.4347 1468332000 4.4313 1468339200 4.4322 1468346400 4.4274 1468353600 4.4198 1468360800 4.4212 1468368000 4.4200 1468375200 4.4088 1468382400 4.4110 1468389600 4.4154 1468396800 4.3933 1468404000 4.4225 1468411200 4.4255 1468418400 4.4219 1468425600 4.4244 1468432800 4.4362 1468440000 4.4378 1468447200 4.4344 1468454400 4.4459 1468461600 4.4341 1468468800 4.4394 1468476000 4.4363 1468483200 4.4365 1468490400 4.4413 1468497600 4.4426 1468504800 4.4421 1468512000 4.4435 1468519200 4.4362 1468526400 4.4381 1468533600 4.4372 1468540800 4.4482 1468548000 4.4420 1468555200 4.4532 1468562400 4.4489 1468569600 4.4519 1468576800 4.4483 1468584000 4.4527 1468591200 4.4479 1468598400 4.4529 1468605600 4.4499 1468612800 4.4542 1468620000 4.4623 1468627200 4.4653 1468634400 4.4623 1468641600 4.4640 1468648800 4.4633 1468656000 4.4651 1468663200 4.4620 1468670400 4.4618 1468677600 4.4594 1468684800 4.4539 1468692000 4.4554 1468699200 4.4608 1468706400 4.4593 1468713600 4.4629 1468720800 4.4588 1468728000 4.4611 1468735200 4.4629 1468742400 4.4624 1468749600 4.4540 1468756800 4.4616 1468764000 4.4596 1468771200 4.4624 1468778400 4.4604 1468785600 4.4633 1468792800 4.4617 1468800000 4.4647 1468807200 4.4624 1468814400 4.4560 1468821600 4.4504 1468828800 4.4469 1468836000 4.4447 1468843200 4.4489 1468850400 4.4464 1468857600 4.4463 1468864800 4.4600 1468872000 4.4609 1468879200 4.4599 1468886400 4.4658 1468893600 4.4459 1468900800 4.4506 1468908000 4.4469 1468915200 4.4475 1468922400 4.4461 1468929600 4.4544 1468936800 4.4494 1468944000 4.4505 1468951200 4.4680 1468958400 4.4638 1468965600 4.4615 1468972800 4.4637 1468980000 4.4629 1468987200 4.4750 1468994400 4.4643 1469001600 4.4698 1469008800 4.4698 1469016000 4.4687 1469023200 4.4700 1469030400 4.4688 1469037600 4.4668 1469044800 4.4717 1469052000 4.4715 1469059200 4.4731 1469066400 4.4677 1469073600 4.4706 1469080800 4.4635 1469088000 4.4635 1469095200 4.4600 1469102400 4.4644 1469109600 4.4618 1469116800 4.4665 1469124000 4.4651 1469131200 4.4684 1469138400 4.4637 1469145600 4.4539 1469152800 4.4532 1469160000 4.4516 1469167200 4.4499 1469174400 4.4560 1469181600 4.4491 1469188800 4.4516 1469196000 4.4481 1469203200 4.4562 1469210400 4.4539 1469217600 4.4538 1469224800 4.4319 1469232000 4.4648 1469239200 4.4704 1469246400 4.4674 1469253600 4.4715 1469260800 4.4723 1469268000 4.4748 1469275200 4.4754 1469282400 4.4731 1469289600 4.4751 1469296800 4.4738 1469304000 4.4803 1469311200 4.4733 1469318400 4.4774 1469325600 4.4744 1469332800 4.4771 1469340000 4.4746 1469347200 4.4744 1469354400 4.4690 1469361600 4.4712 1469368800 4.4667 1469376000 4.4730 1469383200 4.4699 1469390400 4.4716 1469397600 4.4697 1469404800 4.4746 1469412000 4.4743 1469419200 4.4745 1469426400 4.4698 1469433600 4.4720 1469440800 4.4598 1469448000 4.4621 1469455200 4.4624 1469462400 4.4634 1469469600 4.4445 1469476800 4.4445 1469484000 4.4484 1469491200 4.4495 1469498400 4.4576 1469505600 4.4592 1469512800 4.4565 1469520000 4.4607 1469527200 4.4542 1469534400 4.4412 1469541600 4.4549 1469548800 4.4554 1469556000 4.4549 1469563200 4.4665 1469570400 4.4639 1469577600 4.4656 1469584800 4.4673 1469592000 4.4705 1469599200 4.4661 1469606400 4.4678 1469613600 4.4661 1469620800 4.4678 1469628000 4.4648 1469635200 4.4635 1469642400 4.4595 1469649600 4.4612 1469656800 4.4594 1469664000 4.4749 1469671200 4.4773 1469678400 4.4787 1469685600 4.4726 1469692800 4.4787 1469700000 4.4754 1469707200 4.4777 1469714400 4.4770 1469721600 4.4790 1469728800 4.4727 1469736000 4.4751 1469743200 4.4791 1469750400 4.4814 1469757600 4.4816 1469764800 4.4809 1469772000 4.4809 1469779200 4.4807 1469786400 4.4764 1469793600 4.4760 1469800800 4.4749 1469808000 4.4757 1469815200 4.4772 1469822400 4.4845 1469829600 4.4634 1469836800 4.4677 1469844000 4.4639 1469851200 4.4715 1469858400 4.4696 1469865600 4.4718 1469872800 4.4689 1469880000 4.4693 1469887200 4.4668 1469894400 4.4678 1469901600 4.4621 1469908800 4.4642 1469916000 4.4621 1469923200 4.4671 1469930400 4.4598 1469937600 4.4626 1469944800 4.4632 1469952000 4.4639 1469959200 4.4622 1469966400 4.4617 1469973600 4.4599 1469980800 4.4604 1469988000 4.4583 1469995200 4.4622 1470002400 4.4604 1470016800 4.4576 1470009600 4.4633 1470024000 4.4608 1470031200 4.4481 1470038400 4.4605 1470045600 4.4473 1470052800 4.4601 1470060000 4.4572 1470067200 4.4588 1470074400 4.4548 1470081600 4.4589 1470088800 4.4724 1470096000 4.4619 1470103200 4.4610 1470110400 4.4489 1470117600 4.4487 1470124800 4.4493 1470132000 4.4391 1470139200 4.4442 1470146400 4.4527 1470153600 4.4767 1470160800 4.4707 1470168000 4.4919 1470175200 4.4838 1470182400 4.4862 1470189600 4.4792 1470196800 4.4890 1470204000 4.5136 1470211200 4.5157 1470218400 4.5131 1470225600 4.5149 1470232800 4.5137 1470240000 4.5111 1470247200 4.5123 1470254400 4.5251 1470261600 4.5225 1470268800 4.5165 1470276000 4.5172 1470283200 4.5188 1470290400 4.5166 1470297600 4.5166 1470304800 4.4911 1470312000 4.5165 1470319200 4.5099 1470326400 4.5283 1470333600 4.5277 1470340800 4.5565 1470348000 4.5515 1470355200 4.5542 1470362400 4.5522 1470369600 4.5532 1470376800 4.5781 1470384000 4.5848 1470391200 4.5852 1470398400 4.5803 1470405600 4.5787 1470412800 4.5717 1470420000 4.5778 1470427200 4.5793 1470434400 4.5785 1470441600 4.5817 1470448800 4.5806 1470456000 4.5836 1470463200 4.5860 1470470400 4.5839 1470477600 4.5801 1470484800 4.5882 1470492000 4.5859 1470499200 4.5889 1470506400 4.5831 1470513600 4.5814 1470520800 4.5860 1470528000 4.5879 1470535200 4.5856 1470542400 4.5904 1470549600 4.5872 1470556800 4.5885 1470564000 4.5857 1470571200 4.5885 1470578400 4.5862 1470585600 4.5883 1470592800 4.5862 1470600000 4.5882 1470607200 4.5852 1470614400 4.5385 1470621600 4.5793 1470628800 4.5878 1470636000 4.5853 1470643200 4.5870 1470650400 4.5844 1470657600 4.5850 1470664800 4.5851 1470672000 4.5870 1470679200 4.5848 1470686400 4.5880 1470693600 4.5856 1470700800 4.5900 1470708000 4.5869 1470715200 4.5916 1470722400 4.5924 1470729600 4.5940 1470736800 4.5884 1470744000 4.5896 1470751200 4.5812 1470758400 4.5890 1470765600 4.5788 1470772800 4.5769 1470780000 4.5795 1470787200 4.5804 1470794400 4.5778 1470801600 4.5691 1470808800 4.5704 1470816000 4.5727 1470823200 4.5700 1470830400 4.5741 1470837600 4.5710 1470844800 4.5700 1470852000 4.5676 1470859200 4.5669 1470866400 4.5798 1470873600 4.5791 1470880800 4.5771 1470888000 4.5831 1470895200 4.5818 1470902400 4.5834 1470909600 4.5839 1470916800 4.5844 1470924000 4.5967 1470931200 4.5973 1470938400 4.5809 1470945600 4.6027 1470952800 4.6078 1470960000 4.6070 1470967200 4.6035 1470974400 4.6099 1470981600 4.6056 1470988800 4.6059 1470996000 4.6075 1471003200 4.6069 1471010400 4.5667 1471017600 4.5958 1471024800 4.6055 1471032000 4.6136 1471039200 4.6261 1471046400 4.6314 1471053600 4.6252 1471060800 4.6218 1471068000 4.6182 1471075200 4.6188 1471082400 4.6213 1471089600 4.6238 1471096800 4.6219 1471104000 4.6238 1471111200 4.6203 1471118400 4.6215 1471125600 4.6217 1471132800 4.6233 1471140000 4.6213 1471147200 4.6233 1471154400 4.6213 1471161600 4.6230 1471168800 4.6217 1471176000 4.6238 1471183200 4.6210 1471190400 4.6233 1471197600 4.6207 1471204800 4.6230 1471212000 4.6209 1471219200 4.6230 1471226400 4.6213 1471233600 4.6242 1471240800 4.6203 1471248000 4.6248 1471255200 4.6209 1471262400 4.6232 1471269600 4.6207 1471276800 4.6336 1471284000 4.6323 1471291200 4.6408 1471298400 4.6259 1471305600 4.6277 1471312800 4.6256 1471320000 4.6304 1471327200 4.6257 1471334400 4.6263 1471341600 4.6233 1471348800 4.6310 1471356000 4.6242 1471363200 4.6232 1471370400 4.6116 1471377600 4.6123 1471384800 4.6054 1471392000 4.6157 1471399200 4.6159 1471406400 4.6206 1471413600 4.6036 1471420800 4.6192 1471428000 4.6399 1471435200 4.6386 1471442400 4.6347 1471449600 4.6396 1471456800 4.6392 1471464000 4.6377 1471471200 4.6353 1471478400 4.6416 1471485600 4.6409 1471492800 4.6458 1471500000 4.6461 1471507200 4.6468 1471514400 4.6412 1471521600 4.6447 1471528800 4.6442 1471536000 4.6412 1471543200 4.6418 1471550400 4.6506 1471557600 4.6595 1471564800 4.6437 1471572000 4.6413 1471579200 4.6446 1471586400 4.6461 1471593600 4.6470 1471600800 4.6443 1471608000 4.6463 1471615200 4.6440 1471622400 4.6379 1471629600 4.6389 1471636800 4.6454 1471644000 4.6424 1471651200 4.6495 1471658400 4.6490 1471665600 4.6503 1471672800 4.6497 1471680000 4.6500 1471687200 4.6478 1471694400 4.6501 1471701600 4.6441 1471708800 4.6488 1471716000 4.6474 1471723200 4.6491 1471730400 4.6488 1471737600 4.6472 1471744800 4.6451 1471752000 4.6475 1471759200 4.6439 1471766400 4.6496 1471773600 4.6452 1471780800 4.6501 1471788000 4.6458 1471795200 4.6477 1471802400 4.6455 1471809600 4.6385 1471816800 4.6425 1471824000 4.6443 1471831200 4.6431 1471838400 4.6457 1471845600 4.6372 1471852800 4.6446 1471860000 4.6418 1471867200 4.6447 1471874400 4.6414 1471881600 4.6349 1471888800 4.6304 1471896000 4.6391 1471903200 4.6493 1471910400 4.6523 1471917600 4.6483 1471924800 4.6503 1471932000 4.6413 1471939200 4.6449 1471946400 4.6485 1471953600 4.6502 1471960800 4.6480 1471968000 4.6549 1471975200 4.6291 1471982400 4.6517 1471989600 4.6479 1471996800 4.6206 1472004000 4.6217 1472011200 4.6127 1472018400 4.6168 1472025600 4.6176 1472032800 4.6127 1472040000 4.6143 1472047200 4.6128 1472054400 4.6259 1472061600 4.6185 1472068800 4.6263 1472076000 4.6259 1472083200 4.6303 1472090400 4.6277 1472097600 4.6324 1472104800 4.6295 1472112000 4.6287 1472119200 4.6195 1472126400 4.6283 1472133600 4.6241 1472140800 4.6244 1472148000 4.6199 1472155200 4.6217 1472162400 4.6200 1472169600 4.6216 1472176800 4.6187 1472184000 4.6217 1472191200 4.6193 1472198400 4.6220 1472205600 4.6187 1472212800 4.6199 1472220000 4.6268 1472227200 4.6291 1472234400 4.6182 1472241600 4.6207 1472248800 4.6189 1472256000 4.6189 1472263200 4.6161 1472270400 4.6170 1472277600 4.6156 1472284800 4.6196 1472292000 4.6118 1472299200 4.6161 1472306400 4.6107 1472313600 4.6133 1472320800 4.6173 1472328000 4.6129 1472335200 4.6002 1472342400 4.6137 1472349600 4.6119 1472356800 4.6141 1472364000 4.6085 1472371200 4.6123 1472378400 4.6131 1472385600 4.6144 1472392800 4.6131 1472400000 4.6126 1472407200 4.6109 1472414400 4.6137 1472421600 4.6121 1472428800 4.6130 1472436000 4.6140 1472443200 4.6158 1472450400 4.6151 1472457600 4.6154 1472464800 4.6058 1472472000 4.6054 1472479200 4.6022 1472486400 4.6052 1472493600 4.6078 1472500800 4.6048 1472508000 4.6055 1472515200 4.6062 1472522400 4.6038 1472529600 4.6156 1472536800 4.6043 1472544000 4.6125 1472551200 4.6117 1472558400 4.6139 1472565600 4.6104 1472572800 4.6180 1472580000 4.6155 1472587200 4.6158 1472594400 4.6129 1472601600 4.6303 1472608800 4.6213 1472616000 4.6290 1472623200 4.6281 1472630400 4.6300 1472637600 4.6328 1472644800 4.6336 1472652000 4.6303 1472659200 4.6285 1472666400 4.6324 1472673600 4.6352 1472680800 4.6334 1472695200 4.6321 1472688000 4.6361 1472702400 4.6332 1472709600 4.6201 1472716800 4.6348 1472724000 4.6363 1472731200 4.6359 1472738400 4.6329 1472745600 4.6333 1472752800 4.6295 1472760000 4.6149 1472767200 4.6224 1472774400 4.6141 1472781600 4.6118 1472788800 4.6237 1472796000 4.6197 1472803200 4.6209 1472810400 4.6174 1472817600 4.6222 1472824800 4.6189 1472832000 4.6231 1472839200 4.6225 1472846400 4.6297 1472853600 4.6285 1472860800 4.6261 1472868000 4.6222 1472875200 4.6331 1472882400 4.6325 1472889600 4.6335 1472896800 4.6327 1472904000 4.6354 1472911200 4.6321 1472918400 4.6343 1472925600 4.6327 1472932800 4.6341 1472940000 4.6317 1472947200 4.6351 1472954400 4.6323 1472961600 4.6338 1472968800 4.6320 1472976000 4.6337 1472983200 4.6314 1472990400 4.6315 1472997600 4.6354 1473004800 4.6256 1473012000 4.6334 1473019200 4.6348 1473026400 4.6323 1473033600 4.6341 1473040800 4.6321 1473048000 4.6383 1473055200 4.6314 1473062400 4.6328 1473069600 4.6307 1473076800 4.6347 1473084000 4.6318 1473091200 4.6288 1473098400 4.6277 1473105600 4.6298 1473112800 4.6277 1473120000 4.6299 1473127200 4.6264 1473134400 4.6343 1473141600 4.6321 1473148800 4.6325 1473156000 4.6245 1473163200 4.6288 1473170400 4.6251 1473177600 4.6269 1473184800 4.6221 1473192000 4.6293 1473199200 4.6280 1473206400 4.6284 1473213600 4.6257 1473220800 4.6284 1473228000 4.6404 1473235200 4.6403 1473242400 4.6390 1473249600 4.6424 1473256800 4.6409 1473264000 4.6407 1473271200 4.6399 1473278400 4.6417 1473285600 4.6509 1473292800 4.6524 1473300000 4.6524 1473307200 4.6523 1473314400 4.6528 1473321600 4.6465 1473328800 4.6430 1473336000 4.6706 1473343200 4.6719 1473350400 4.6748 1473357600 4.6689 1473364800 4.6674 1473372000 4.6678 1473379200 4.6734 1473386400 4.6713 1473393600 4.6724 1473400800 4.6678 1473408000 4.6713 1473415200 4.6683 1473422400 4.6714 1473429600 4.6668 1473436800 4.6691 1473444000 4.6686 1473451200 4.6725 1473458400 4.6694 1473465600 4.6721 1473472800 4.6562 1473480000 4.6562 1473487200 4.6549 1473494400 4.6680 1473501600 4.6659 1473508800 4.6645 1473516000 4.6608 1473523200 4.6623 1473530400 4.6636 1473537600 4.6631 1473544800 4.6647 1473552000 4.6637 1473559200 4.6623 1473566400 4.6667 1473573600 4.6659 1473580800 4.6637 1473588000 4.6618 1473595200 4.6609 1473602400 4.6649 1473609600 4.6655 1473616800 4.6608 1473624000 4.6662 1473631200 4.6636 1473638400 4.6670 1473645600 4.6650 1473652800 4.6691 1473660000 4.6671 1473667200 4.6682 1473674400 4.6671 1473681600 4.6667 1473688800 4.6661 1473696000 4.6610 1473703200 4.6565 1473710400 4.6615 1473717600 4.6699 1473724800 4.6622 1473732000 4.6605 1473739200 4.6634 1473746400 4.6605 1473753600 4.6620 1473760800 4.6632 1473768000 4.6630 1473775200 4.6639 1473782400 4.6669 1473789600 4.6619 1473796800 4.6563 1473804000 4.6527 1473811200 4.6544 1473818400 4.6606 1473825600 4.6546 1473832800 4.6627 1473840000 4.6629 1473847200 4.6575 1473854400 4.6634 1473861600 4.6587 1473868800 4.6573 1473876000 4.6568 1473883200 4.6582 1473890400 4.6546 1473897600 4.6556 1473904800 4.6563 1473912000 4.6561 1473919200 4.6583 1473926400 4.6576 1473933600 4.6569 1473940800 4.6552 1473948000 4.6559 1473955200 4.6620 1473962400 4.6561 1473969600 4.6577 1473976800 4.6547 1473984000 4.6504 1473991200 4.6520 1473998400 4.6541 1474005600 4.6556 1474012800 4.6556 1474020000 4.6528 1474027200 4.6542 1474034400 4.6556 1474041600 4.6560 1474048800 4.6573 1474056000 4.6551 1474063200 4.6548 1474070400 4.6578 1474077600 4.6561 1474084800 4.6585 1474092000 4.6536 1474099200 4.6515 1474106400 4.6525 1474113600 4.6543 1474120800 4.6523 1474128000 4.6548 1474135200 4.6522 1474142400 4.6554 1474149600 4.6541 1474156800 4.6564 1474164000 4.6574 1474171200 4.6581 1474178400 4.6563 1474185600 4.6568 1474192800 4.6570 1474200000 4.6580 1474207200 4.6563 1474214400 4.6546 1474221600 4.6519 1474228800 4.6524 1474236000 4.6511 1474243200 4.6519 1474250400 4.6468 1474257600 4.6492 1474264800 4.6471 1474272000 4.6483 1474279200 4.6479 1474286400 4.6500 1474293600 4.6481 1474300800 4.6510 1474308000 4.6601 1474315200 4.6619 1474322400 4.6538 1474329600 4.6593 1474336800 4.6583 1474344000 4.6576 1474351200 4.6613 1474358400 4.6645 1474365600 4.6615 1474372800 4.6618 1474380000 4.6591 1474387200 4.6623 1474394400 4.6584 1474401600 4.6596 1474408800 4.6580 1474416000 4.6561 1474423200 4.6586 1474430400 4.6596 1474437600 4.6519 1474444800 4.6543 1474452000 4.6573 1474459200 4.6583 1474466400 4.6559 1474473600 4.6559 1474480800 4.6564 1474488000 4.6461 1474495200 4.6466 1474502400 4.6470 1474509600 4.6421 1474516800 4.6450 1474524000 4.6489 1474531200 4.6495 1474538400 4.6495 1474545600 4.6520 1474552800 4.6469 1474560000 4.6483 1474567200 4.6602 1474574400 4.6660 1474581600 4.6608 1474588800 4.6631 1474596000 4.6590 1474603200 4.6575 1474610400 4.6586 1474617600 4.6783 1474624800 4.6605 1474632000 4.6595 1474639200 4.6427 1474646400 4.6552 1474653600 4.6521 1474660800 4.6589 1474668000 4.6601 1474675200 4.6624 1474682400 4.6580 1474689600 4.6586 1474696800 4.6576 1474704000 4.6486 1474711200 4.6531 1474718400 4.6560 1474725600 4.6531 1474732800 4.6510 1474740000 4.6492 1474747200 4.6529 1474754400 4.6524 1474761600 4.6537 1474768800 4.6513 1474776000 4.6548 1474783200 4.6526 1474790400 4.6540 1474797600 4.6488 1474804800 4.6478 1474812000 4.6545 1474819200 4.6511 1474826400 4.5683 1474833600 4.6497 1474840800 4.6501 1474848000 4.6560 1474855200 4.6535 1474862400 4.6546 1474869600 4.6751 1474876800 4.6781 1474884000 4.6796 1474891200 4.6692 1474898400 4.6672 1474905600 4.6822 1474912800 4.6793 1474920000 4.6807 1474927200 4.6803 1474934400 4.6813 1474941600 4.6788 1474948800 4.6813 1474956000 4.6845 1474963200 4.6810 1474970400 4.6792 1474977600 4.6847 1474984800 4.6825 1474992000 4.6803 1474999200 4.6809 1475006400 4.6805 1475013600 4.6791 1475020800 4.6816 1475028000 4.6777 1475035200 4.6822 1475042400 4.6441 1475049600 4.6374 1475056800 4.6330 1475064000 4.6334 1475071200 4.6288 1475078400 4.6287 1475085600 4.6245 1475092800 4.5500 1475100000 4.5685 1475107200 4.5706 1475114400 4.5636 1475121600 4.5677 1475128800 4.5610 1475136000 4.5608 1475143200 4.5610 1475150400 4.5622 1475157600 4.5291 1475164800 4.5446 1475172000 4.5460 1475179200 4.5449 1475186400 4.5428 1475193600 4.5442 1475200800 4.5428 1475208000 4.5431 1475215200 4.5409 1475222400 4.5413 1475229600 4.5409 1475236800 4.5434 1475244000 4.5369 1475251200 4.5382 1475258400 4.5398 1475265600 4.5395 1475272800 4.5419 1475287200 4.5367 1475280000 4.5401 1475294400 4.5409 1475301600 4.5365 1475308800 4.5393 1475316000 4.5356 1475323200 4.5397 1475330400 4.5364 1475337600 4.5387 1475344800 4.5369 1475352000 4.5386 1475359200 4.5367 1475366400 4.5417 1475373600 4.5380 1475380800 4.5411 1475388000 4.5367 1475395200 4.5393 1475402400 4.5365 1475409600 4.5265 1475416800 4.5349 1475424000 4.5361 1475431200 4.5339 1475438400 4.5318 1475445600 4.5345 1475452800 4.5354 1475460000 4.5341 1475467200 4.5379 1475474400 4.5343 1475481600 4.5339 1475488800 4.5135 1475496000 4.5155 1475503200 4.5616 1475510400 4.5638 1475517600 4.5627 1475524800 4.5701 1475532000 4.6433 1475539200 4.6554 1475546400 4.6530 1475553600 4.5781 1475560800 4.5722 1475568000 4.5700 1475575200 4.5836 1475582400 4.5811 1475589600 4.5763 1475596800 4.6446 1475604000 4.6534 1475611200 4.6636 1475618400 4.6622 1475625600 4.6579 1475632800 4.6537 1475640000 4.6592 1475647200 4.6482 1475654400 4.6517 1475661600 4.6482 1475668800 4.7095 1475676000 4.7096 1475683200 4.7057 1475690400 4.7025 1475697600 4.7047 1475704800 4.7007 1475712000 4.7034 1475719200 4.6938 1475726400 4.6943 1475733600 4.6356 1475740800 4.6417 1475748000 4.6422 1475755200 4.6299 1475762400 4.6384 1475769600 4.6391 1475776800 4.5223 1475784000 4.5430 1475791200 4.5362 1475798400 4.5272 1475805600 4.5244 1475812800 4.5086 1475820000 4.5166 1475827200 4.5133 1475834400 4.5125 1475841600 4.5163 1475848800 4.5157 1475856000 4.5249 1475863200 4.5143 1475870400 4.5181 1475877600 4.5139 1475884800 4.5189 1475892000 4.5177 1475899200 4.5229 1475906400 4.5197 1475913600 4.5158 1475920800 4.5136 1475928000 4.5132 1475935200 4.5124 1475942400 4.5124 1475949600 4.5111 1475956800 4.5155 1475964000 4.5160 1475971200 4.5200 1475978400 4.5160 1475985600 4.5203 1475992800 4.5119 1476000000 4.5132 1476007200 4.5125 1476014400 4.5127 1476021600 4.5106 1476028800 4.5120 1476036000 4.5123 1476043200 4.5177 1476050400 4.5149 1476057600 4.5183 1476064800 4.5151 1476072000 4.5199 1476079200 4.5206 1476086400 4.5204 1476093600 4.5138 1476100800 4.5108 1476108000 4.5100 1476115200 4.5105 1476122400 4.5093 1476129600 4.5093 1476136800 4.5123 1476144000 4.5155 1476151200 4.5117 1476158400 4.5147 1476165600 4.5030 1476172800 4.5089 1476180000 4.5066 1476187200 4.5081 1476194400 4.5047 1476201600 4.4853 1476208800 4.5050 1476216000 4.5062 1476223200 4.5029 1476230400 4.5066 1476237600 4.5046 1476244800 4.5060 1476252000 4.5097 1476259200 4.5128 1476266400 4.5088 1476273600 4.5112 1476280800 4.5097 1476288000 4.4948 1476295200 4.4973 1476302400 4.4931 1476309600 4.4996 1476316800 4.5015 1476324000 4.4983 1476331200 4.4972 1476338400 4.5154 1476345600 4.5195 1476352800 4.5180 1476360000 4.5191 1476367200 4.5216 1476374400 4.5169 1476381600 4.5013 1476388800 4.5041 1476396000 4.4859 1476403200 4.5026 1476410400 4.5003 1476417600 4.5046 1476424800 4.4963 1476432000 4.5052 1476439200 4.5015 1476446400 4.5037 1476453600 4.5012 1476460800 4.5056 1476468000 4.4958 1476475200 4.4906 1476482400 4.4913 1476489600 4.4885 1476496800 4.4903 1476504000 4.4956 1476511200 4.4970 1476518400 4.4967 1476525600 4.4976 1476532800 4.4988 1476540000 4.4962 1476547200 4.4966 1476554400 4.4976 1476561600 4.5045 1476568800 4.5033 1476576000 4.5054 1476583200 4.5003 1476590400 4.5023 1476597600 4.4988 1476604800 4.4980 1476612000 4.4944 1476619200 4.4964 1476626400 4.4948 1476633600 4.4907 1476640800 4.4885 1476648000 4.4911 1476655200 4.4938 1476662400 4.4926 1476669600 4.4933 1476676800 4.4959 1476684000 4.4929 1476691200 4.4932 1476698400 4.4944 1476705600 4.4993 1476712800 4.4951 1476720000 4.4987 1476727200 4.4989 1476734400 4.5016 1476741600 4.4950 1476748800 4.4933 1476756000 4.4899 1476763200 4.4940 1476770400 4.4947 1476777600 4.4988 1476784800 4.4924 1476792000 4.4958 1476799200 4.4920 1476806400 4.4866 1476813600 4.4828 1476820800 4.4820 1476828000 4.4851 1476835200 4.4867 1476842400 4.4888 1476849600 4.4909 1476856800 4.4881 1476864000 4.4883 1476871200 4.4843 1476878400 4.4893 1476885600 4.4888 1476892800 4.4897 1476900000 4.4853 1476907200 4.4817 1476914400 4.4801 1476921600 4.4829 1476928800 4.4811 1476936000 4.4851 1476943200 4.4811 1476950400 4.4258 1476957600 4.4247 1476964800 4.4920 1476972000 4.4268 1476979200 4.4863 1476986400 4.4839 1476993600 4.4861 1477000800 4.4831 1477008000 4.4849 1477015200 4.4835 1477022400 4.4879 1477029600 4.4834 1477036800 4.4792 1477044000 4.4807 1477051200 4.4902 1477058400 4.4898 1477065600 4.4906 1477072800 4.4881 1477080000 4.4907 1477087200 4.4855 1477094400 4.4893 1477101600 4.4904 1477108800 4.4924 1477116000 4.4917 1477123200 4.4937 1477130400 4.4818 1477137600 4.4944 1477144800 4.4909 1477152000 4.4924 1477159200 4.4928 1477166400 4.4958 1477173600 4.4927 1477180800 4.4951 1477188000 4.4932 1477195200 4.4944 1477202400 4.4917 1477209600 4.4915 1477216800 4.4896 1477224000 4.4912 1477231200 4.4881 1477238400 4.4854 1477245600 4.4832 1477252800 4.4850 1477260000 4.4848 1477267200 4.4833 1477274400 4.4804 1477281600 4.4839 1477288800 4.4828 1477296000 4.4836 1477303200 4.4863 1477310400 4.4860 1477317600 4.4838 1477324800 4.4856 1477332000 4.4835 1477339200 4.4759 1477346400 4.4654 1477353600 4.4673 1477360800 4.4669 1477368000 4.4660 1477375200 4.4623 1477382400 4.4558 1477389600 4.4529 1477396800 4.4538 1477404000 4.4532 1477411200 4.4619 1477418400 4.4700 1477425600 4.4740 1477432800 4.4696 1477440000 4.4719 1477447200 4.4678 1477454400 4.4677 1477461600 4.4798 1477468800 4.4805 1477476000 4.4773 1477483200 4.4781 1477490400 4.4765 1477497600 4.4852 1477504800 4.4828 1477512000 4.4871 1477519200 4.4847 1477526400 4.4827 1477533600 4.4805 1477540800 4.4881 1477548000 4.4884 1477555200 4.4892 1477562400 4.4872 1477569600 4.4868 1477576800 4.4870 1477584000 4.4839 1477591200 4.4846 1477598400 4.4834 1477605600 4.4814 1477612800 4.4834 1477620000 4.4805 1477627200 4.4822 1477634400 4.4835 1477641600 4.4792 1477648800 4.4777 1477656000 4.4698 1477663200 4.4768 1477670400 4.4775 1477677600 4.4672 1477684800 4.4783 1477692000 4.5595 1477699200 4.5635 1477706400 4.5629 1477713600 4.5648 1477720800 4.5628 1477728000 4.5731 1477735200 4.5727 1477742400 4.5757 1477749600 4.5740 1477756800 4.5737 1477807200 4.5691 1477814400 4.5714 1477821600 4.5709 1477828800 4.5699 1477836000 4.5701 1477843200 4.5686 1477850400 4.5714 1477857600 4.5739 1477864800 4.5725 1477872000 4.5735 1477879200 4.5720 1477886400 4.5728 1477893600 4.5704 1477900800 4.5677 1477908000 4.5689 1477915200 4.5697 1477922400 4.5659 1477929600 4.5655 1477936800 4.5640 1477944000 4.5714 1477951200 4.5676 1477965600 4.5671 1477958400 4.5685 1477972800 4.5670 1477980000 4.5693 1477987200 4.5702 1477994400 4.5694 1478001600 4.5703 1478008800 4.5583 1478016000 4.5573 1478023200 4.5569 1478030400 4.5565 1478037600 4.5569 1478044800 4.5593 1478052000 4.5606 1478059200 4.5576 1478066400 4.5606 1478073600 4.5631 1478080800 4.5658 1478088000 4.5664 1478095200 4.5631 1478102400 4.5650 1478109600 4.5677 1478116800 4.5631 1478124000 4.5384 1478131200 4.5380 1478138400 4.5652 1478145600 4.5641 1478152800 4.5560 1478160000 4.5618 1478167200 4.5498 1478174400 4.5337 1478181600 4.5541 1478188800 4.5521 1478196000 4.5484 1478203200 4.5465 1478210400 4.5410 1478217600 4.5339 1478224800 4.5391 1478232000 4.5428 1478239200 4.5476 1478246400 4.5477 1478253600 4.5448 1478260800 4.5486 1478268000 4.5480 1478275200 4.5515 1478282400 4.5720 1478289600 4.5741 1478296800 4.5767 1478304000 4.5748 1478311200 4.5739 1478318400 4.5759 1478325600 4.5749 1478332800 4.5764 1478340000 4.5749 1478347200 4.5762 1478354400 4.5745 1478361600 4.5760 1478368800 4.5753 1478376000 4.5759 1478383200 4.5639 1478390400 4.5779 1478397600 4.5744 1478404800 4.5770 1478412000 4.5733 1478419200 4.5723 1478426400 4.5722 1478433600 4.5741 1478440800 4.5726 1478448000 4.5740 1478455200 4.5696 1478462400 4.5713 1478469600 4.5703 1478476800 4.5733 1478484000 4.5674 1478491200 4.5611 1478498400 4.5712 1478505600 4.5758 1478512800 4.5667 1478520000 4.5718 1478527200 4.5721 1478534400 4.5695 1478541600 4.5680 1478548800 4.5757 1478556000 4.5718 1478563200 4.5776 1478570400 4.5762 1478577600 4.5678 1478584800 4.5764 1478592000 4.5772 1478599200 4.5754 1478606400 4.5871 1478613600 4.5818 1478620800 4.5811 1478628000 4.5773 1478635200 4.5792 1478642400 4.5724 1478649600 4.5727 1478656800 4.5714 1478664000 4.5606 1478671200 4.5757 1478678400 4.5761 1478685600 4.5763 1478692800 4.5761 1478700000 4.5740 1478707200 4.5770 1478714400 4.5715 1478721600 4.5728 1478728800 4.5683 1478736000 4.5720 1478743200 4.5716 1478750400 4.5629 1478757600 4.5581 1478764800 4.5633 1478772000 4.5618 1478779200 4.5613 1478786400 4.5617 1478793600 4.5609 1478800800 4.5597 1478808000 4.5618 1478815200 4.5614 1478822400 4.5603 1478829600 4.5593 1478836800 4.5629 1478844000 4.5573 1478851200 4.5457 1478858400 4.5593 1478865600 4.5649 1478872800 4.5613 1478880000 4.5723 1478887200 4.5602 1478894400 4.5774 1478901600 4.5749 1478908800 4.5767 1478916000 4.5756 1478923200 4.5737 1478930400 4.5818 1478937600 4.5805 1478944800 4.5803 1478952000 4.5839 1478959200 4.5751 1478966400 4.5753 1478973600 4.5737 1478980800 4.5755 1478988000 4.5732 1478995200 4.5770 1479002400 4.5660 1479009600 4.5637 1479016800 4.5761 1479024000 4.5755 1479031200 4.5621 1479038400 4.5794 1479045600 4.5764 1479052800 4.5790 1479060000 4.5784 1479067200 4.5809 1479074400 4.5852 1479081600 4.5846 1479088800 4.5838 1479096000 4.5848 1479103200 4.5756 1479110400 4.5741 1479117600 4.5722 1479124800 4.5722 1479132000 4.5681 1479139200 4.5710 1479146400 4.5694 1479153600 4.5677 1479160800 4.5732 1479168000 4.5777 1479175200 4.5787 1479182400 4.5776 1479189600 4.5724 1479196800 4.5627 1479204000 4.5688 1479211200 4.5694 1479218400 4.5692 1479225600 4.5732 1479232800 4.5697 1479240000 4.5733 1479247200 4.5733 1479254400 4.5748 1479261600 4.5717 1479268800 4.5726 1479276000 4.5733 1479283200 4.5744 1479290400 4.5720 1479297600 4.5704 1479304800 4.5686 1479312000 4.5724 1479319200 4.5686 1479326400 4.5716 1479333600 4.5659 1479340800 4.5738 1479348000 4.5742 1479355200 4.5678 1479362400 4.5714 1479369600 4.5499 1479376800 4.5512 1479384000 4.5512 1479391200 4.5479 1479398400 4.5505 1479405600 4.5484 1479412800 4.5647 1479420000 4.5602 1479427200 4.5647 1479434400 4.5597 1479441600 4.5623 1479448800 4.5605 1479456000 4.5734 1479463200 4.5684 1479470400 4.5680 1479477600 4.5649 1479484800 4.5742 1479492000 4.5723 1479499200 4.5749 1479506400 4.5699 1479513600 4.5740 1479520800 4.5702 1479528000 4.5729 1479535200 4.5726 1479542400 4.5768 1479549600 4.5736 1479556800 4.5776 1479564000 4.5760 1479571200 4.5752 1479578400 4.5734 1479585600 4.5768 1479592800 4.5713 1479600000 4.5735 1479607200 4.5710 1479614400 4.5717 1479621600 4.5686 1479628800 4.5705 1479636000 4.5720 1479643200 4.5744 1479650400 4.5693 1479657600 4.5734 1479664800 4.5737 1479672000 4.5737 1479679200 4.5721 1479686400 4.5699 1479693600 4.5697 1479700800 4.5660 1479708000 4.5631 1479715200 4.5710 1479722400 4.5671 1479729600 4.5598 1479736800 4.5658 1479744000 4.5699 1479751200 4.5556 1479758400 4.5645 1479765600 4.5552 1479772800 4.5618 1479780000 4.5615 1479787200 4.5666 1479794400 4.5654 1479801600 4.5548 1479808800 4.5641 1479816000 4.5612 1479823200 4.5604 1479830400 4.5583 1479837600 4.5672 1479844800 4.5748 1479852000 4.5728 1479859200 4.5637 1479866400 4.5724 1479873600 4.5740 1479880800 4.5705 1479888000 4.5697 1479895200 4.5853 1479902400 4.5875 1479909600 4.5833 1479916800 4.5806 1479924000 4.5786 1479931200 4.5776 1479938400 4.5747 1479945600 4.5692 1479952800 4.5678 1479960000 4.5737 1479967200 4.5709 1479974400 4.5816 1479981600 4.5725 1479988800 4.5728 1479996000 4.5736 1480003200 4.5802 1480010400 4.5720 1480017600 4.5651 1480024800 4.5674 1480032000 4.5703 1480039200 4.5686 1480046400 4.5731 1480053600 4.5649 1480060800 4.5735 1480068000 4.6065 1480075200 4.5724 1480082400 4.5693 1480089600 4.5697 1480096800 4.5666 1480104000 4.5677 1480111200 4.5640 1480118400 4.5635 1480125600 4.5616 1480132800 4.5676 1480140000 4.5653 1480147200 4.5643 1480154400 4.5645 1480161600 4.5645 1480168800 4.5604 1480176000 4.5597 1480183200 4.5544 1480190400 4.5609 1480197600 4.5608 1480204800 4.5630 1480212000 4.5602 1480219200 4.5612 1480226400 4.5576 1480233600 4.5577 1480240800 4.5554 1480248000 4.5569 1480255200 4.5544 1480262400 4.5473 1480269600 4.5505 1480276800 4.5606 1480284000 4.5544 1480291200 4.5624 1480298400 4.5585 1480305600 4.5604 1480312800 4.5578 1480320000 4.5573 1480327200 4.5544 1480334400 4.5565 1480341600 4.5548 1480348800 4.5545 1480356000 4.4981 1480363200 4.5017 1480370400 4.4993 1480377600 4.5006 1480384800 4.5589 1480392000 4.5556 1480399200 4.5512 1480406400 4.5476 1480413600 4.5441 1480420800 4.5447 1480428000 4.5428 1480435200 4.5440 1480442400 4.5476 1480449600 4.4795 1480456800 4.5444 1480464000 4.5477 1480471200 4.5462 1480478400 4.5542 1480485600 4.5492 1480492800 4.5522 1480500000 4.5568 1480507200 4.5594 1480514400 4.5660 1480521600 4.5652 1480528800 4.5685 1480536000 4.5714 1480543200 4.5675 1480557600 4.5645 1480550400 4.5675 1480564800 4.5705 1480572000 4.5668 1480579200 4.5681 1480586400 4.5669 1480593600 4.5671 1480600800 4.5530 1480608000 4.5293 1480615200 4.5496 1480622400 4.5624 1480629600 4.5581 1480636800 4.5603 1480644000 4.5612 1480651200 4.5651 1480658400 4.5600 1480665600 4.5674 1480672800 4.5605 1480680000 4.5571 1480687200 4.5612 1480694400 4.5553 1480701600 4.5519 1480708800 4.5558 1480716000 4.5537 1480723200 4.5537 1480730400 4.5511 1480737600 4.5583 1480744800 4.5556 1480752000 4.5545 1480759200 4.5503 1480766400 4.5526 1480773600 4.4952 1480780800 4.5547 1480788000 4.5522 1480795200 4.5564 1480802400 4.5543 1480809600 4.5555 1480816800 4.5546 1480824000 4.5571 1480831200 4.5672 1480838400 4.5754 1480845600 4.5502 1480852800 4.5580 1480860000 4.5570 1480867200 4.5473 1480874400 4.5447 1480881600 4.5522 1480888800 4.5588 1480896000 4.5595 1480903200 4.5653 1480910400 4.5652 1480917600 4.5531 1480924800 4.5653 1480932000 4.5732 1480939200 4.5643 1480946400 4.5672 1480953600 4.5706 1480960800 4.5720 1480968000 4.5754 1480975200 4.5734 1480982400 4.5730 1480989600 4.5632 1480996800 4.5654 1481004000 4.5638 1481011200 4.5714 1481018400 4.5683 1481025600 4.5698 1481032800 4.5657 1481040000 4.5698 1481047200 4.5662 1481054400 4.5752 1481061600 4.5754 1481068800 4.5778 1481076000 4.5747 1481083200 4.5780 1481090400 4.5743 1481097600 4.5770 1481104800 4.5760 1481112000 4.5764 1481119200 4.5717 1481126400 4.5727 1481133600 4.5683 1481140800 4.5858 1481148000 4.5853 1481155200 4.5880 1481162400 4.5868 1481169600 4.5884 1481176800 4.5750 1481184000 4.5835 1481191200 4.5823 1481198400 4.5715 1481205600 4.5680 1481212800 4.5870 1481220000 4.5733 1481227200 4.5865 1481234400 4.5881 1481241600 4.5915 1481248800 4.5878 1481256000 4.5899 1481263200 4.5742 1481270400 4.5889 1481277600 4.5877 1481284800 4.5895 1481292000 4.5847 1481299200 4.5855 1481306400 4.5854 1481313600 4.5902 1481320800 4.5867 1481328000 4.5922 1481335200 4.5875 1481342400 4.5895 1481349600 4.5858 1481356800 4.5858 1481364000 4.5846 1481371200 4.5870 1481378400 4.5858 1481385600 4.5875 1481392800 4.5822 1481400000 4.5845 1481407200 4.5829 1481414400 4.5840 1481421600 4.5846 1481428800 4.6524 1481436000 4.6549 1481443200 4.6541 1481450400 4.6522 1481457600 4.6477 1481464800 4.6496 1481472000 4.6496 1481479200 4.6471 1481486400 4.6481 1481493600 4.6455 1481500800 4.6427 1481508000 4.6499 1481515200 4.6566 1481522400 4.6489 1481529600 4.6478 1481536800 4.6512 1481544000 4.6418 1481551200 4.6384 1481558400 4.6347 1481565600 4.6295 1481572800 4.6395 1481580000 4.6358 1481587200 4.6395 1481594400 4.6422 1481601600 4.6409 1481608800 4.6387 1481616000 4.6384 1481623200 4.6381 1481630400 4.6434 1481637600 4.6409 1481644800 4.6099 1481652000 4.6074 1481659200 4.6083 1481666400 4.6104 1481673600 4.6125 1481680800 4.5948 1481688000 4.6168 1481695200 4.6479 1481702400 4.6497 1481709600 4.6457 1481716800 4.6464 1481724000 4.6479 1481731200 4.6492 1481738400 4.6418 1481745600 4.6358 1481752800 4.6382 1481760000 4.6387 1481767200 4.6346 1481774400 4.6375 1481781600 4.6377 1481788800 4.6369 1481796000 4.6344 1481803200 4.6425 1481810400 4.6406 1481817600 4.6442 1481824800 4.6469 1481832000 4.6409 1481839200 4.6522 1481846400 4.6555 1481853600 4.6577 1481860800 4.6608 1481868000 4.6581 1481882400 4.6572 1481889600 4.6616 1481896800 4.6600 1481904000 4.6632 1481911200 4.6605 1481918400 4.6640 1481925600 4.6530 1481932800 4.6557 1481940000 4.6546 1481947200 4.6610 1481954400 4.6588 1481961600 4.6607 1481968800 4.6592 1481976000 4.6581 1481983200 4.6549 1481990400 4.6575 1481997600 4.6560 1482004800 4.6571 1482012000 4.6536 1482019200 4.6497 1482026400 4.6479 1482033600 4.6559 1482040800 4.6540 1482048000 4.6556 1482055200 4.6538 1482062400 4.6592 1482069600 4.6597 1482076800 4.6656 1482084000 4.6626 1482091200 4.6654 1482098400 4.6601 1482105600 4.6607 1482112800 4.6556 1482120000 4.6591 1482127200 4.6568 1482134400 4.6563 1482141600 4.6529 1482148800 4.6577 1482156000 4.6523 1482163200 4.6564 1482170400 4.6573 1482177600 4.6557 1482184800 4.6542 1482192000 4.6568 1482199200 4.6518 1482206400 4.6552 1482213600 4.6561 1482220800 4.6556 1482228000 4.6528 1482235200 4.6538 1482242400 4.6526 1482249600 4.6544 1482256800 4.6542 1482264000 4.6445 1482271200 4.6849 1482278400 4.6867 1482285600 4.6834 1482292800 4.6860 1482300000 4.6806 1482307200 4.6843 1482314400 4.6863 1482321600 4.6870 1482328800 4.6778 1482336000 4.6785 1482343200 4.6763 1482350400 4.6745 1482357600 4.6803 1482364800 4.6750 1482372000 4.6722 1482379200 4.6762 1482386400 4.6720 1482393600 4.6855 1482400800 4.6792 1482408000 4.6807 1482415200 4.6799 1482422400 4.6767 1482429600 4.6804 1482436800 4.6804 1482444000 4.6756 1482451200 4.6760 1482458400 4.6737 1482465600 4.6753 1482472800 4.6745 1482480000 4.6784 1482487200 4.6761 1482494400 4.6780 1482501600 4.6744 1482508800 4.6752 1482516000 4.6739 1482523200 4.6759 1482530400 4.6729 1482537600 4.6744 1482544800 4.6728 1482552000 4.6757 1482559200 4.6743 1482566400 4.6743 1482573600 4.6724 1482580800 4.6751 1482588000 4.6736 1482595200 4.6759 1482602400 4.6724 1482609600 4.6747 1482616800 4.6721 1482624000 4.6752 1482631200 4.6747 1482638400 4.6757 1482645600 4.6728 1482652800 4.6752 1482660000 4.6729 1482667200 4.6751 1482674400 4.6752 1482681600 4.6752 1482688800 4.6728 1482696000 4.6737 1482703200 4.6728 1482710400 4.6712 1482717600 4.6686 1482724800 4.6700 1482732000 4.6688 1482739200 4.6600 1482746400 4.6704 1482753600 4.6714 1482760800 4.6759 1482768000 4.6682 1482775200 4.6733 1482782400 4.6639 1482789600 4.6640 1482796800 4.6734 1482804000 4.6719 1482811200 4.6724 1482818400 4.6709 1482825600 4.6736 1482832800 4.6703 1482840000 4.6660 1482847200 4.6691 1482854400 4.6660 1482861600 4.6625 1482868800 4.6687 1482876000 4.6602 1482883200 4.6614 1482890400 4.6638 1482897600 4.6669 1482904800 4.6703 1482912000 4.6701 1482919200 4.6668 1482926400 4.6707 1482933600 4.6710 1482940800 4.6723 1482948000 4.6713 1482955200 4.6761 1482962400 4.6737 1482969600 4.6753 1482976800 4.6726 1482984000 4.6741 1482991200 4.6743 1482998400 4.6778 1483005600 4.6745 1483012800 4.6666 1483020000 4.6691 1483027200 4.6760 1483034400 4.6759 1483041600 4.6790 1483048800 4.6797 1483056000 4.6830 1483063200 4.6785 1483070400 4.6800 1483077600 4.6759 1483084800 4.6823 1483092000 4.6770 1483099200 4.6826 1483106400 4.6801 1483113600 4.6857 1483120800 4.6809 1483128000 4.6820 1483135200 4.6799 1483142400 4.6818 1483149600 4.6803 1483156800 4.6823 1483164000 4.6826 1483171200 4.6830 1483178400 4.6812 1483185600 4.6822 1483192800 4.6800 1483200000 4.6827 1483207200 4.6808 1483214400 4.6843 1483221600 4.6799 1483236000 4.6781 1483228800 4.6814 1483243200 4.6818 1483250400 4.6801 1483257600 4.6824 1483264800 4.6808 1483272000 4.6824 1483279200 4.6814 1483286400 4.6832 1483293600 4.6807 1483300800 4.6822 1483308000 4.6805 1483315200 4.6844 1483322400 4.6814 1483329600 4.6838 1483336800 4.6804 1483344000 4.6805 1483351200 4.6801 1483358400 4.6738 1483365600 4.6769 1483372800 4.6783 1483380000 4.6773 1483387200 4.6762 1483394400 4.6629 1483401600 4.6754 1483408800 4.6735 1483416000 4.6752 1483423200 4.6734 1483430400 4.6761 1483437600 4.6748 1483444800 4.6766 1483452000 4.6774 1483459200 4.6750 1483466400 4.7112 1483473600 4.6760 1483480800 4.7137 1483488000 4.6813 1483495200 4.6774 1483502400 4.6790 1483509600 4.6779 1483516800 4.6767 1483524000 4.6787 1483531200 4.6812 1483538400 4.6796 1483545600 4.6844 1483552800 4.6821 1483560000 4.6841 1483567200 4.6819 1483574400 4.6810 1483581600 4.7133 1483588800 4.7152 1483596000 4.7154 1483603200 4.7174 1483610400 4.6845 1483617600 4.6851 1483624800 4.6775 1483632000 4.6805 1483639200 4.6936 1483646400 4.6833 1483653600 4.7192 1483660800 4.6893 1483668000 4.6965 1483675200 4.6956 1483682400 4.6910 1483689600 4.6901 1483696800 4.6864 1483704000 4.6852 1483711200 4.6856 1483718400 4.6886 1483725600 4.6872 1483732800 4.6868 1483740000 4.6852 1483747200 4.6944 1483754400 4.6906 1483761600 4.6923 1483768800 4.6896 1483776000 4.6908 1483783200 4.6886 1483790400 4.6929 1483797600 4.6851 1483804800 4.6878 1483812000 4.6875 1483819200 4.6913 1483826400 4.6885 1483833600 4.6905 1483840800 4.6890 1483848000 4.6901 1483855200 4.6909 1483862400 4.6933 1483869600 4.6897 1483876800 4.6921 1483884000 4.6893 1483891200 4.6916 1483898400 4.6902 1483905600 4.6866 1483912800 4.6857 1483920000 4.6905 1483927200 4.6912 1483934400 4.6878 1483941600 4.6869 1483948800 4.6897 1483956000 4.6884 1483963200 4.6898 1483970400 4.6875 1483977600 4.6897 1483984800 4.6923 1483992000 4.6970 1483999200 4.6934 1484006400 4.6950 1484013600 4.6880 1484020800 4.6875 1484028000 4.6879 1484035200 4.6769 1484042400 4.6668 1484049600 4.6559 1484056800 4.6635 1484064000 4.6613 1484071200 4.6624 1484078400 4.6632 1484085600 4.6837 1484092800 4.6884 1484100000 4.6872 1484107200 4.6875 1484114400 4.6847 1484121600 4.6854 1484128800 4.6891 1484136000 4.6836 1484143200 4.6839 1484150400 4.6836 1484157600 4.6791 1484164800 4.6772 1484172000 4.6744 1484179200 4.6772 1484186400 4.6752 1484193600 4.6838 1484200800 4.6839 1484208000 4.6752 1484215200 4.6735 1484222400 4.6781 1484229600 4.6732 1484236800 4.6802 1484244000 4.6823 1484251200 4.6853 1484258400 4.6828 1484265600 4.6874 1484272800 4.6825 1484280000 4.6810 1484287200 4.6838 1484294400 4.6925 1484301600 4.6871 1484308800 4.6904 1484316000 4.6826 1484323200 4.6930 1484330400 4.6832 1484337600 4.7016 1484344800 4.7003 1484352000 4.7031 1484359200 4.6978 1484366400 4.7029 1484373600 4.7007 1484380800 4.7007 1484388000 4.7033 1484395200 4.7012 1484402400 4.6991 1484409600 4.7007 1484416800 4.6987 1484424000 4.7006 1484431200 4.6944 1484438400 4.6962 1484445600 4.6890 1484452800 4.6941 1484460000 4.6884 1484467200 4.7044 1484474400 4.7020 1484481600 4.6904 1484488800 4.6975 1484496000 4.6998 1484503200 4.6965 1484510400 4.6995 1484517600 4.6965 1484524800 4.6968 1484532000 4.6976 1484539200 4.6964 1484546400 4.6967 1484553600 4.6992 1484560800 4.6964 1484568000 4.6975 1484575200 4.6855 1484582400 4.6886 1484589600 4.6928 1484596800 4.6957 1484604000 4.6979 1484611200 4.6986 1484618400 4.6970 1484625600 4.6993 1484632800 4.6956 1484640000 4.7005 1484647200 4.6966 1484654400 4.6950 1484661600 4.6865 1484668800 4.6935 1484676000 4.6931 1484683200 4.6949 1484690400 4.6897 1484697600 4.6917 1484704800 4.6897 1484712000 4.6887 1484719200 4.6869 1484726400 4.6809 1484733600 4.6770 1484740800 4.6808 1484748000 4.6783 1484755200 4.6815 1484762400 4.6821 1484769600 4.6819 1484776800 4.6740 1484784000 4.6797 1484791200 4.6761 1484798400 4.6777 1484805600 4.6756 1484812800 4.6763 1484820000 4.6738 1484827200 4.6717 1484834400 4.6743 1484841600 4.6746 1484848800 4.6822 1484856000 4.6807 1484863200 4.6781 1484870400 4.6890 1484877600 4.6880 1484884800 4.6896 1484892000 4.6876 1484899200 4.6828 1484906400 4.6804 1484913600 4.6775 1484920800 4.6797 1484928000 4.6878 1484935200 4.6933 1484942400 4.6902 1484949600 4.6875 1484956800 4.6869 1484964000 4.6843 1484971200 4.6877 1484978400 4.6842 1484985600 4.6843 1484992800 4.6834 1485000000 4.6879 1485007200 4.6856 1485014400 4.6835 1485021600 4.6798 1485028800 4.6779 1485036000 4.6808 1485043200 4.6786 1485050400 4.6762 1485057600 4.6778 1485064800 4.6783 1485072000 4.6816 1485079200 4.6743 1485086400 4.6783 1485093600 4.6671 1485100800 4.6713 1485108000 4.6651 1485115200 4.6711 1485122400 4.6711 1485129600 4.6715 1485136800 4.6606 1485144000 4.6642 1485151200 4.6614 1485158400 4.6619 1485165600 4.6620 1485172800 4.6725 1485180000 4.6668 1485187200 4.6691 1485194400 4.6656 1485201600 4.6728 1485208800 4.6877 1485216000 4.6996 1485223200 4.6980 1485230400 4.7017 1485237600 4.6988 1485244800 4.6991 1485252000 4.6971 1485259200 4.6987 1485266400 4.6860 1485273600 4.6819 1485280800 4.6838 1485288000 4.6896 1485295200 4.6903 1485302400 4.6936 1485309600 4.6891 1485316800 4.6933 1485324000 4.6891 1485331200 4.6923 1485338400 4.6895 1485345600 4.7028 1485352800 4.6952 1485360000 4.7005 1485367200 4.6999 1485374400 4.7003 1485381600 4.6944 1485388800 4.6973 1485396000 4.6966 1485403200 4.6994 1485410400 4.6998 1485417600 4.6999 1485424800 4.6185 1485432000 4.6202 1485439200 4.6937 1485446400 4.6924 1485453600 4.6890 1485460800 4.6797 1485468000 4.6850 1485475200 4.6942 1485482400 4.6949 1485489600 4.6978 1485496800 4.6936 1485504000 4.6957 1485511200 4.6927 1485518400 4.6939 1485525600 4.6910 1485532800 4.6920 1485540000 4.6906 1485547200 4.6909 1485554400 4.6865 1485561600 4.6894 1485568800 4.6856 1485576000 4.6877 1485583200 4.6895 1485590400 4.6894 1485597600 4.6877 1485604800 4.6896 1485612000 4.6887 1485619200 4.6907 1485626400 4.6823 1485633600 4.6870 1485640800 4.6904 1485648000 4.6938 1485655200 4.6932 1485662400 4.6945 1485669600 4.6940 1485676800 4.6937 1485684000 4.6949 1485691200 4.6972 1485698400 4.6957 1485705600 4.6955 1485712800 4.6931 1485720000 4.6976 1485727200 4.6965 1485734400 4.6985 1485741600 4.6968 1485748800 4.6976 1485756000 4.6956 1485763200 4.7015 1485770400 4.6988 1485777600 4.7006 1485784800 4.6967 1485792000 4.7036 1485799200 4.7020 1485806400 4.7018 1485813600 4.7032 1485820800 4.7138 1485828000 4.6892 1485835200 4.7093 1485842400 4.7073 1485849600 4.7099 1485856800 4.7077 1485864000 4.7077 1485871200 4.7060 1485878400 4.7130 1485885600 4.7046 1485892800 4.7005 1485900000 4.6966 1485914400 4.7024 1485907200 4.7084 1485921600 4.7096 1485928800 4.7052 1485936000 4.7075 1485943200 4.7022 1485950400 4.7052 1485957600 4.7068 1485964800 4.7090 1485972000 4.6988 1485979200 4.7002 1485986400 4.6965 1485993600 4.6992 1486000800 4.6992 1486008000 4.7013 1486015200 4.6977 1486022400 4.6875 1486029600 4.6740 1486036800 4.6788 1486044000 4.6793 1486051200 4.6810 1486058400 4.6637 1486065600 4.6641 1486072800 4.6707 1486080000 4.6719 1486087200 4.6705 1486094400 4.6760 1486101600 4.6753 1486108800 4.6856 1486116000 4.6776 1486123200 4.6837 1486130400 4.6784 1486137600 4.6801 1486144800 4.6593 1486152000 4.6415 1486159200 4.6414 1486166400 4.6422 1486173600 4.6450 1486180800 4.6482 1486188000 4.6379 1486195200 4.6410 1486202400 4.6360 1486209600 4.6372 1486216800 4.6375 1486224000 4.6415 1486231200 4.6328 1486238400 4.6357 1486245600 4.6409 1486252800 4.6456 1486260000 4.6434 1486267200 4.6440 1486274400 4.6413 1486281600 4.6361 1486288800 4.6343 1486296000 4.6376 1486303200 4.6359 1486310400 4.6390 1486317600 4.6371 1486324800 4.6331 1486332000 4.6278 1486339200 4.6268 1486346400 4.6268 1486353600 4.6337 1486360800 4.6405 1486368000 4.6433 1486375200 4.6423 1486382400 4.6466 1486389600 4.6434 1486396800 4.6500 1486404000 4.6510 1486411200 4.6497 1486418400 4.6337 1486425600 4.6370 1486432800 4.6352 1486440000 4.6403 1486447200 4.6387 1486454400 4.6442 1486461600 4.6350 1486468800 4.6377 1486476000 4.6337 1486483200 4.6462 1486490400 4.6180 1486497600 4.6006 1486504800 4.5967 1486512000 4.5976 1486519200 4.5952 1486526400 4.6000 1486533600 4.5847 1486540800 4.5863 1486548000 4.5872 1486555200 4.5912 1486562400 4.5907 1486569600 4.5900 1486576800 4.5975 1486584000 4.5961 1486591200 4.5942 1486598400 4.6038 1486605600 4.6144 1486612800 4.6067 1486620000 4.5996 1486627200 4.6036 1486634400 4.5981 1486641600 4.5949 1486648800 4.6039 1486656000 4.6054 1486663200 4.6048 1486670400 4.6084 1486677600 4.6071 1486684800 4.6094 1486692000 4.6043 1486699200 4.6048 1486706400 4.6043 1486713600 4.6071 1486720800 4.6093 1486728000 4.6087 1486735200 4.5997 1486742400 4.6101 1486749600 4.6073 1486756800 4.6031 1486764000 4.6015 1486771200 4.6024 1486778400 4.5984 1486785600 4.5984 1486792800 4.5984 1486800000 4.6026 1486807200 4.5980 1486814400 4.5999 1486821600 4.5974 1486828800 4.5972 1486836000 4.5929 1486843200 4.5957 1486850400 4.5936 1486857600 4.5937 1486864800 4.5940 1486872000 4.5964 1486879200 4.6005 1486886400 4.6068 1486893600 4.6017 1486900800 4.6050 1486908000 4.5990 1486915200 4.6010 1486922400 4.5981 1486929600 4.5996 1486936800 4.6002 1486944000 4.6003 1486951200 4.6051 1486958400 4.6062 1486965600 4.6051 1486972800 4.6068 1486980000 4.6046 1486987200 4.6027 1486994400 4.6011 1487001600 4.5920 1487008800 4.5714 1487016000 4.5669 1487023200 4.5611 1487030400 4.5620 1487037600 4.5590 1487044800 4.5624 1487052000 4.5612 1487059200 4.5682 1487066400 4.5737 1487073600 4.5756 1487080800 4.5770 1487088000 4.5734 1487095200 4.5739 1487102400 4.5612 1487109600 4.5590 1487116800 4.5631 1487124000 4.5615 1487131200 4.5642 1487138400 4.5596 1487145600 4.5615 1487152800 4.5601 1487160000 4.5600 1487167200 4.5684 1487174400 4.5651 1487181600 4.5753 1487188800 4.5802 1487196000 4.5739 1487203200 4.5763 1487210400 4.5757 1487217600 4.5722 1487224800 4.5666 1487232000 4.5666 1487239200 4.5724 1487246400 4.5732 1487253600 4.5772 1487260800 4.5785 1487268000 4.5743 1487275200 4.5719 1487282400 4.5703 1487289600 4.5694 1487296800 4.5704 1487304000 4.5714 1487311200 4.5687 1487318400 4.5718 1487325600 4.5698 1487332800 4.5639 1487340000 4.5597 1487347200 4.5633 1487354400 4.5639 1487361600 4.5634 1487368800 4.5567 1487376000 4.5570 1487383200 4.5589 1487390400 4.5600 1487397600 4.5585 1487404800 4.5621 1487412000 4.5615 1487419200 4.5639 1487426400 4.5636 1487433600 4.5641 1487440800 4.5619 1487448000 4.5664 1487455200 4.5624 1487462400 4.5613 1487469600 4.5599 1487476800 4.5655 1487484000 4.5603 1487491200 4.5639 1487498400 4.5608 1487505600 4.5609 1487512800 4.5580 1487520000 4.5590 1487527200 4.5568 1487534400 4.5576 1487541600 4.5557 1487548800 4.5628 1487556000 4.5620 1487563200 4.5647 1487570400 4.5608 1487577600 4.5617 1487584800 4.5619 1487592000 4.5626 1487599200 4.5642 1487606400 4.5707 1487613600 4.5570 1487620800 4.5589 1487628000 4.5524 1487635200 4.5563 1487642400 4.5564 1487649600 4.5625 1487656800 4.5591 1487664000 4.5619 1487671200 4.5625 1487678400 4.5622 1487685600 4.5622 1487692800 4.5573 1487700000 4.5557 1487707200 4.5306 1487714400 4.5330 1487721600 4.5341 1487728800 4.5405 1487736000 4.5544 1487743200 4.5527 1487750400 4.5641 1487757600 4.5674 1487764800 4.5734 1487772000 4.5730 1487779200 4.5741 1487786400 4.5771 1487793600 4.5832 1487800800 4.5765 1487808000 4.5828 1487815200 4.5916 1487822400 4.5953 1487829600 4.5962 1487836800 4.6019 1487844000 4.6220 1487851200 4.6224 1487858400 4.6297 1487865600 4.6266 1487872800 4.6308 1487880000 4.6337 1487887200 4.6334 1487894400 4.6407 1487901600 4.6391 1487908800 4.6526 1487916000 4.6536 1487923200 4.6862 1487930400 4.6850 1487937600 4.6863 1487944800 4.6836 1487952000 4.6916 1487959200 4.6929 1487966400 4.6733 1487973600 4.6721 1487980800 4.6713 1487988000 4.6680 1487995200 4.6735 1487995200 4.6735 1487995200 4.6735 1487995200 4.6735 1488002400 4.6647 1488009600 4.6678 1488016800 4.6639 1488024000 4.6661 1488031200 4.6705 1488038400 4.6729 1488045600 4.6680 1488052800 4.6705 1488060000 4.6681 1488067200 4.6705 1488074400 4.6748 1488081600 4.6762 1488088800 4.6721 1488096000 4.6739 1488103200 4.6727 1488110400 4.6734 1488117600 4.6742 1488124800 4.6732 1488132000 4.6722 1488139200 4.6748 1488146400 4.6734 1488153600 4.6754 1488160800 4.6746 1488168000 4.6714 1488175200 4.6685 1488182400 4.6733 1488189600 4.6737 1488196800 4.6774 1488204000 4.6703 1488211200 4.6440 1488218400 4.6643 1488225600 4.6657 1488232800 4.6685 1488240000 4.6726 1488247200 4.6739 1488254400 4.6731 1488261600 4.6724 1488268800 4.6711 1488276000 4.6724 1488283200 4.6692 1488290400 4.6656 1488297600 4.6656 1488304800 4.6621 1488312000 4.6616 1488319200 4.6596 1488333600 4.6595 1488326400 4.6597 1488340800 4.6637 1488348000 4.6586 1488355200 4.6605 1488362400 4.6609 1488369600 4.6695 1488376800 4.6709 1488384000 4.6688 1488391200 4.6641 1488398400 4.6707 1488405600 4.6710 1488412800 4.6717 1488420000 4.6769 1488427200 4.6789 1488434400 4.6755 1488441600 4.6745 1488448800 4.6721 1488456000 4.6755 1488463200 4.6746 1488470400 4.6757 1488477600 4.6820 1488484800 4.6931 1488492000 4.6937 1488499200 4.6933 1488506400 4.6886 1488513600 4.6843 1488520800 4.7612 1488528000 4.6952 1488535200 4.6872 1488542400 4.6869 1488549600 4.6888 1488556800 4.6854 1488564000 4.6827 1488571200 4.6825 1488578400 4.6823 1488585600 4.6819 1488592800 4.6763 1488600000 4.6763 1488607200 4.6775 1488614400 4.6805 1488621600 4.6785 1488628800 4.6803 1488636000 4.6737 1488643200 4.6749 1488650400 4.6767 1488657600 4.6865 1488664800 4.6833 1488672000 4.6804 1488679200 4.6817 1488686400 4.6808 1488693600 4.6784 1488700800 4.6847 1488708000 4.6825 1488715200 4.6837 1488722400 4.6783 1488729600 4.6819 1488736800 4.6818 1488744000 4.6803 1488751200 4.6753 1488758400 4.6808 1488765600 4.6764 1488772800 4.6748 1488780000 4.6781 1488787200 4.6797 1488794400 4.6806 1488801600 4.6775 1488808800 4.6757 1488816000 4.6775 1488823200 4.6717 1488830400 4.6763 1488837600 4.6812 1488844800 4.6794 1488852000 4.6774 1488859200 4.6859 1488866400 4.6705 1488873600 4.6850 1488880800 4.6791 1488888000 4.6754 1488895200 4.6745 1488902400 4.6752 1488909600 4.6694 1488916800 4.6651 1488924000 4.6677 1488931200 4.6706 1488938400 4.6691 1488945600 4.6681 1488952800 4.6754 1488960000 4.6810 1488967200 4.6788 1488974400 4.6790 1488981600 4.6784 1488988800 4.6863 1488996000 4.6878 1489003200 4.6904 1489010400 4.6849 1489017600 4.6974 1489024800 4.6936 1489032000 4.6950 1489039200 4.6960 1489046400 4.6857 1489053600 4.6872 1489060800 4.6891 1489068000 4.6861 1489075200 4.6917 1489082400 4.6947 1489089600 4.6985 1489096800 4.6998 1489104000 4.7011 1489111200 4.7053 1489118400 4.7125 1489125600 4.7100 1489132800 4.7160 1489140000 4.7142 1489147200 4.7229 1489154400 4.7216 1489161600 4.7321 1489168800 4.7291 1489176000 4.7243 1489183200 4.7176 1489190400 4.7209 1489197600 4.7224 1489204800 4.7133 1489212000 4.7122 1489219200 4.7218 1489226400 4.7159 1489233600 4.7204 1489240800 4.7209 1489248000 4.7224 1489255200 4.7200 1489262400 4.7208 1489269600 4.7220 1489276800 4.7234 1489284000 4.7180 1489291200 4.7250 1489298400 4.7210 1489305600 4.7204 1489312800 4.7209 1489320000 4.7205 1489327200 4.7213 1489334400 4.7238 1489341600 4.7222 1489348800 4.7307 1489356000 4.7266 1489363200 4.7289 1489370400 4.7316 1489377600 4.7286 1489384800 4.7259 1489392000 4.7313 1489399200 4.7682 1489406400 4.7666 1489413600 4.7664 1489420800 4.7308 1489428000 4.7685 1489435200 4.7322 1489442400 4.7647 1489449600 4.7670 1489456800 4.7648 1489464000 4.7773 1489471200 4.7689 1489478400 4.7696 1489485600 4.7438 1489492800 4.7486 1489500000 4.7461 1489507200 4.7535 1489514400 4.7562 1489521600 4.7577 1489528800 4.7558 1489536000 4.7592 1489543200 4.7716 1489550400 4.7803 1489557600 4.7754 1489564800 4.7911 1489572000 4.7913 1489579200 4.7934 1489586400 4.7917 1489593600 4.7922 1489600800 4.7914 1489608000 4.7909 1489615200 4.7920 1489622400 4.8004 1489629600 4.7970 1489636800 4.7983 1489644000 4.7988 1489651200 4.7971 1489658400 4.8105 1489665600 4.8109 1489672800 4.8141 1489680000 4.8176 1489687200 4.8169 1489694400 4.8302 1489701600 4.8274 1489708800 4.8238 1489716000 4.8219 1489723200 4.8266 1489730400 4.8236 1489737600 4.8206 1489744800 4.8197 1489752000 4.8193 1489759200 4.8230 1489766400 4.8249 1489773600 4.8211 1489780800 4.8121 1489788000 4.8124 1489795200 4.8141 1489802400 4.8101 1489809600 4.8095 1489816800 4.8090 1489824000 4.8117 1489831200 4.8146 1489838400 4.8148 1489845600 4.8153 1489852800 4.8181 1489860000 4.8157 1489867200 4.8172 1489874400 4.8189 1489881600 4.8161 1489888800 4.8144 1489896000 4.8156 1489903200 4.8155 1489910400 4.8205 1489917600 4.8132 1489924800 4.8143 1489932000 4.8088 1489939200 4.8135 1489946400 4.8102 1489953600 4.8109 1489960800 4.8127 1489968000 4.8138 1489975200 4.8115 1489982400 4.8145 1489989600 4.8107 1489996800 4.8133 1490004000 4.8098 1490011200 4.8106 1490018400 4.8115 1490025600 4.8126 1490032800 4.8112 1490040000 4.8121 1490047200 4.8112 1490054400 4.8159 1490061600 4.8134 1490068800 4.8151 1490076000 4.8133 1490083200 4.8201 1490090400 4.8165 1490097600 4.8171 1490104800 4.8266 1490112000 4.8188 1490119200 4.8132 1490126400 4.8183 1490133600 4.8141 1490140800 4.8160 1490148000 4.8154 1490155200 4.8124 1490162400 4.8080 1490169600 4.8107 1490176800 4.8076 1490184000 4.8070 1490191200 4.8053 1490198400 4.8098 1490205600 4.8103 1490212800 4.8110 1490220000 4.8101 1490227200 4.8130 1490234400 4.8124 1490241600 4.8099 1490248800 4.8068 1490256000 4.8073 1490263200 4.7964 1490270400 4.7869 1490277600 4.7407 1490284800 4.7658 1490292000 4.7585 1490299200 4.7605 1490306400 4.7561 1490313600 4.7617 1490320800 4.7601 1490328000 4.7622 1490335200 4.7843 1490342400 4.7856 1490349600 4.7922 1490356800 4.7831 1490364000 4.7819 1490371200 4.7848 1490378400 4.7851 1490385600 4.7857 1490392800 4.7852 1490400000 4.7919 1490407200 4.7886 1490414400 4.7912 1490421600 4.7885 1490428800 4.7908 1490436000 4.7909 1490443200 4.7924 1490450400 4.7926 1490457600 4.7907 1490464800 4.7838 1490472000 4.7860 1490479200 4.7798 1490486400 4.7815 1490493600 4.7784 1490500800 4.7838 1490508000 4.7796 1490515200 4.7814 1490522400 4.7809 1490529600 4.7812 1490536800 4.7948 1490544000 4.8020 1490551200 4.7996 1490558400 4.8022 1490565600 4.7997 1490572800 4.8012 1490580000 4.8018 1490587200 4.8031 1490594400 4.8045 1490601600 4.8109 1490608800 4.8088 1490616000 4.8110 1490623200 4.8098 1490630400 4.8062 1490637600 4.8030 1490644800 4.8052 1490652000 4.7890 1490659200 4.7905 1490666400 4.8005 1490673600 4.7987 1490680800 4.8012 1490688000 4.8018 1490695200 4.8027 1490702400 4.8050 1490709600 4.8043 1490716800 4.8092 1490724000 4.8038 1490731200 4.8064 1490738400 4.7987 1490745600 4.7988 1490752800 4.7922 1490760000 4.7943 1490767200 4.7928 1490774400 4.7962 1490781600 4.7965 1490788800 4.7982 1490796000 4.7958 1490803200 4.7990 1490810400 4.7988 1490817600 4.7987 1490824800 4.7982 1490832000 4.7957 1490839200 4.7884 1490846400 4.7912 1490853600 4.7809 1490860800 4.7791 1490868000 4.7803 1490875200 4.7825 1490882400 4.7830 1490889600 4.7823 1490896800 4.7797 1490904000 4.7785 1490911200 4.7778 1490918400 4.7782 1490925600 4.7729 1490932800 4.7768 1490940000 4.7722 1490947200 4.7735 1490954400 4.7709 1490961600 4.7717 1490968800 4.7653 1490976000 4.7734 1490983200 4.7704 1490990400 4.7719 1490997600 4.7717 1491012000 4.7705 1491004800 4.7721 1491019200 4.7745 1491026400 4.7671 1491033600 4.7695 1491040800 4.7702 1491048000 4.7723 1491055200 4.7673 1491062400 4.7686 1491069600 4.7668 1491076800 4.7707 1491084000 4.7693 1491091200 4.7695 1491098400 4.7671 1491105600 4.7700 1491112800 4.7688 1491120000 4.7701 1491127200 4.7692 1491134400 4.7699 1491141600 4.7673 1491148800 4.7693 1491156000 4.7669 1491163200 4.7677 1491170400 4.7653 1491177600 4.7685 1491184800 4.7682 1491192000 4.7707 1491199200 4.7697 1491206400 4.7696 1491213600 4.7678 1491220800 4.7720 1491228000 4.7717 1491235200 4.7711 1491242400 4.7692 1491249600 4.7706 1491256800 4.7725 1491264000 4.7532 1491271200 4.7701 1491278400 4.7751 1491285600 4.7693 1491292800 4.7697 1491300000 4.7697 1491307200 4.7686 1491314400 4.7627 1491321600 4.7659 1491328800 4.7584 1491336000 4.7608 1491343200 4.7410 1491350400 4.7467 1491357600 4.7435 1491364800 4.7484 1491372000 4.7483 1491379200 4.7482 1491386400 4.7440 1491393600 4.7420 1491400800 4.7399 1491408000 4.7413 1491415200 4.7396 1491422400 4.7418 1491429600 4.7440 1491436800 4.7449 1491444000 4.7423 1491451200 4.7437 1491458400 4.7464 1491465600 4.7444 1491472800 4.7481 1491480000 4.7482 1491487200 4.7449 1491494400 4.7451 1491501600 4.7418 1491508800 4.7429 1491516000 4.7388 1491523200 4.7410 1491530400 4.7387 1491537600 4.7385 1491544800 4.7427 1491552000 4.7418 1491559200 4.7452 1491566400 4.7471 1491573600 4.7457 1491580800 4.7454 1491588000 4.7423 1491595200 4.7407 1491602400 4.7045 1491609600 4.7403 1491616800 4.7383 1491624000 4.7353 1491631200 4.7407 1491638400 4.7464 1491645600 4.7437 1491652800 4.7454 1491660000 4.7383 1491667200 4.7396 1491674400 4.7372 1491681600 4.7394 1491688800 4.7372 1491696000 4.7392 1491703200 4.7369 1491710400 4.7396 1491717600 4.7346 1491724800 4.7361 1491732000 4.7343 1491739200 4.7357 1491746400 4.7342 1491753600 4.7354 1491760800 4.7293 1491768000 4.7383 1491775200 4.7411 1491782400 4.7498 1491789600 4.7476 1491796800 4.7495 1491804000 4.7477 1491811200 4.7507 1491818400 4.7486 1491825600 4.7416 1491832800 4.7387 1491840000 4.7407 1491847200 4.7377 1491854400 4.7392 1491861600 4.7366 1491868800 4.7387 1491876000 4.7360 1491883200 4.7396 1491890400 4.7328 1491897600 4.7371 1491904800 4.7395 1491912000 4.7424 1491919200 4.7396 1491926400 4.7415 1491933600 4.7381 1491940800 4.7430 1491948000 4.7405 1491955200 4.7445 1491962400 4.7416 1491969600 4.7425 1491976800 4.7441 1491984000 4.7446 1491991200 4.7476 1491998400 4.7469 1492005600 4.7459 1492012800 4.7495 1492020000 4.7456 1492027200 4.7470 1492034400 4.7465 1492041600 4.7474 1492048800 4.7470 1492056000 4.7491 1492063200 4.7418 1492070400 4.7449 1492077600 4.7419 1492084800 4.7483 1492092000 4.7446 1492099200 4.7508 1492106400 4.7475 1492113600 4.7402 1492120800 4.7424 1492128000 4.7448 1492135200 4.7376 1492142400 4.7420 1492149600 4.7319 1492156800 4.7408 1492164000 4.7359 1492171200 4.7395 1492178400 4.7363 1492185600 4.7375 1492192800 4.7373 1492200000 4.7390 1492207200 4.7420 1492214400 4.7438 1492221600 4.7424 1492228800 4.7438 1492236000 4.7418 1492243200 4.7489 1492250400 4.7429 1492257600 4.7432 1492264800 4.7459 1492272000 4.7482 1492279200 4.7493 1492286400 4.7502 1492293600 4.7485 1492300800 4.7482 1492308000 4.7464 1492315200 4.7479 1492322400 4.7478 1492329600 4.7513 1492336800 4.7487 1492344000 4.7510 1492351200 4.7494 1492358400 4.7498 1492365600 4.7495 1492372800 4.7505 1492380000 4.7464 1492387200 4.7502 1492394400 4.7482 1492401600 4.7525 1492408800 4.7512 1492416000 4.7505 1492423200 4.7472 1492430400 4.7514 1492437600 4.7529 1492444800 4.7532 1492452000 4.7484 1492459200 4.7498 1492466400 4.7564 1492473600 4.7579 1492480800 4.7557 1492488000 4.7553 1492495200 4.7547 1492502400 4.7565 1492509600 4.7393 1492516800 4.7613 1492524000 4.7599 1492531200 4.7575 1492538400 4.7524 1492545600 4.7525 1492552800 4.7488 1492560000 4.7509 1492567200 4.7529 1492574400 4.7552 1492581600 4.7604 1492588800 4.7647 1492596000 4.7624 1492603200 4.7563 1492610400 4.7560 1492617600 4.7588 1492624800 4.7659 1492632000 4.7668 1492639200 4.7577 1492646400 4.7582 1492653600 4.7544 1492660800 4.7577 1492668000 4.7592 1492675200 4.7633 1492682400 4.7610 1492689600 4.7617 1492696800 4.7709 1492704000 4.7699 1492711200 4.7710 1492718400 4.7602 1492725600 4.7604 1492732800 4.7649 1492740000 4.7628 1492747200 4.7600 1492754400 4.7597 1492761600 4.7624 1492768800 4.7595 1492776000 4.7597 1492783200 4.7604 1492790400 4.7734 1492797600 4.7645 1492804800 4.7553 1492812000 4.7527 1492819200 4.7452 1492826400 4.7435 1492833600 4.7489 1492840800 4.7430 1492848000 4.7329 1492855200 4.7188 1492862400 4.7448 1492869600 4.7433 1492876800 4.7419 1492884000 4.7375 1492891200 4.7404 1492898400 4.7406 1492905600 4.7442 1492912800 4.7427 1492920000 4.7385 1492927200 4.7376 1492934400 4.7423 1492941600 4.7422 1492948800 4.7442 1492956000 4.7482 1492963200 4.7434 1492970400 4.7412 1492977600 4.7469 1492984800 4.7429 1492992000 4.7425 1492999200 4.7409 1493006400 4.7437 1493013600 4.7421 1493020800 4.7423 1493028000 4.7431 1493035200 4.7465 1493042400 4.7328 1493049600 4.7344 1493056800 4.7354 1493064000 4.7341 1493071200 4.7313 1493078400 4.7337 1493085600 4.7316 1493092800 4.7363 1493100000 4.7347 1493107200 4.7337 1493114400 4.7284 1493121600 4.7293 1493128800 4.7278 1493136000 4.7259 1493143200 4.7075 1493150400 4.6989 1493157600 4.6974 1493164800 4.6946 1493172000 4.7199 1493179200 4.7253 1493186400 4.7263 1493193600 4.7280 1493200800 4.7272 1493208000 4.7323 1493215200 4.7312 1493222400 4.7348 1493229600 4.7299 1493236800 4.7347 1493244000 4.7309 1493251200 4.7331 1493258400 4.7278 1493265600 4.7352 1493272800 4.7194 1493280000 4.7158 1493287200 4.6981 1493294400 4.6998 1493301600 4.7135 1493308800 4.7197 1493316000 4.6839 1493323200 4.7230 1493330400 4.7219 1493337600 4.7248 1493344800 4.7201 1493352000 4.7250 1493359200 4.7245 1493366400 4.7243 1493373600 4.7214 1493380800 4.7254 1493388000 4.7236 1493395200 4.7232 1493402400 4.7205 1493409600 4.7227 1493416800 4.7209 1493424000 4.7181 1493431200 4.7172 1493438400 4.7181 1493445600 4.7140 1493452800 4.7130 1493460000 4.7140 1493467200 4.7183 1493474400 4.7192 1493481600 4.7176 1493488800 4.7153 1493496000 4.7201 1493503200 4.7198 1493510400 4.7170 1493517600 4.7168 1493524800 4.7180 1493532000 4.7170 1493539200 4.7226 1493546400 4.7151 1493553600 4.7170 1493560800 4.7145 1493568000 4.7149 1493575200 4.7145 1493582400 4.7198 1493589600 4.7180 1493604000 4.7170 1493596800 4.7192 1493611200 4.7185 1493618400 4.7040 1493625600 4.7172 1493632800 4.7150 1493640000 4.7190 1493647200 4.7179 1493654400 4.7055 1493661600 4.7025 1493668800 4.7055 1493676000 4.7037 1493683200 4.7085 1493690400 4.7069 1493697600 4.7069 1493704800 4.7058 1493712000 4.7079 1493719200 4.7042 1493726400 4.7053 1493733600 4.7205 1493740800 4.7199 1493748000 4.7170 1493755200 4.7160 1493762400 4.7131 1493769600 4.7154 1493776800 4.7142 1493784000 4.7155 1493791200 4.7116 1493798400 4.7127 1493805600 4.7141 1493812800 4.7161 1493820000 4.7049 1493827200 4.7093 1493834400 4.7029 1493841600 4.7058 1493848800 4.6998 1493856000 4.7060 1493863200 4.7026 1493870400 4.7006 1493877600 4.7008 1493884800 4.7018 1493892000 4.7001 1493899200 4.7078 1493906400 4.7167 1493913600 4.7156 1493920800 4.7138 1493928000 4.7051 1493935200 4.7035 1493942400 4.7106 1493949600 4.7082 1493956800 4.7296 1493964000 4.7274 1493971200 4.7284 1493978400 4.7258 1493985600 4.7252 1493992800 4.7269 1494000000 4.7281 1494007200 4.7279 1494014400 4.7290 1494021600 4.7261 1494028800 4.7291 1494036000 4.7282 1494043200 4.7297 1494050400 4.7170 1494057600 4.7191 1494064800 4.7164 1494072000 4.7184 1494079200 4.7163 1494086400 4.7212 1494093600 4.7177 1494100800 4.7212 1494108000 4.7186 1494115200 4.7184 1494122400 4.7196 1494129600 4.7208 1494136800 4.7189 1494144000 4.7187 1494151200 4.7202 1494158400 4.7179 1494165600 4.7158 1494172800 4.7173 1494180000 4.7144 1494187200 4.7167 1494194400 4.7158 1494201600 4.7172 1494208800 4.7150 1494216000 4.7170 1494223200 4.7147 1494230400 4.7162 1494237600 4.7101 1494244800 4.7131 1494252000 4.7094 1494259200 4.7110 1494266400 4.6982 1494273600 4.7081 1494280800 4.7077 1494288000 4.7088 1494295200 4.7065 1494302400 4.7106 1494309600 4.7094 1494316800 4.7074 1494324000 4.7096 1494331200 4.7087 1494338400 4.7064 1494345600 4.7068 1494352800 4.7045 1494360000 4.7078 1494367200 4.7078 1494374400 4.7103 1494381600 4.7101 1494388800 4.7100 1494396000 4.7093 1494403200 4.7068 1494410400 4.7103 1494417600 4.7134 1494424800 4.7087 1494432000 4.7105 1494439200 4.7091 1494446400 4.7089 1494453600 4.7133 1494460800 4.7158 1494468000 4.7135 1494475200 4.7172 1494482400 4.7103 1494489600 4.7087 1494496800 4.7052 1494504000 4.7027 1494511200 4.7014 1494518400 4.7037 1494525600 4.7034 1494532800 4.7025 1494540000 4.7034 1494547200 4.7053 1494554400 4.7050 1494561600 4.7028 1494568800 4.6977 1494576000 4.6991 1494583200 4.7119 1494590400 4.6997 1494597600 4.6951 1494604800 4.6999 1494612000 4.7014 1494619200 4.7042 1494626400 4.6957 1494633600 4.7030 1494640800 4.7128 1494648000 4.7151 1494655200 4.7133 1494662400 4.7176 1494669600 4.7158 1494676800 4.7125 1494684000 4.7097 1494691200 4.7125 1494698400 4.7090 1494705600 4.7101 1494712800 4.7079 1494720000 4.7095 1494727200 4.7087 1494734400 4.7108 1494741600 4.7095 1494748800 4.7089 1494756000 4.7074 1494763200 4.7071 1494770400 4.7069 1494777600 4.7059 1494784800 4.7016 1494792000 4.7063 1494799200 4.7061 1494806400 4.7083 1494813600 4.7046 1494820800 4.7068 1494828000 4.7043 1494835200 4.7023 1494842400 4.7037 1494849600 4.7091 1494856800 4.7073 1494864000 4.7103 1494871200 4.7095 1494878400 4.7116 1494885600 4.7061 1494892800 4.7064 1494900000 4.7060 1494907200 4.7073 1494914400 4.7064 1494921600 4.7079 1494928800 4.7056 1494936000 4.7067 1494943200 4.7074 1494950400 4.7071 1494957600 4.7046 1494964800 4.7050 1494972000 4.7015 1494979200 4.7037 1494986400 4.6889 1494993600 4.6927 1495000800 4.6908 1495008000 4.6949 1495015200 4.6964 1495022400 4.6803 1495029600 4.6928 1495036800 4.6952 1495044000 4.6917 1495051200 4.6935 1495058400 4.6876 1495065600 4.6883 1495072800 4.6869 1495080000 4.6906 1495087200 4.6966 1495094400 4.6935 1495101600 4.6922 1495108800 4.6921 1495116000 4.6924 1495123200 4.6913 1495130400 4.6967 1495137600 4.7029 1495144800 4.7100 1495152000 4.7135 1495159200 4.7058 1495166400 4.7107 1495173600 4.7065 1495180800 4.7089 1495188000 4.7078 1495195200 4.7114 1495202400 4.7103 1495209600 4.7125 1495216800 4.7159 1495224000 4.7171 1495231200 4.7125 1495238400 4.7170 1495245600 4.7137 1495252800 4.7150 1495260000 4.7171 1495267200 4.7172 1495274400 4.7148 1495281600 4.7146 1495288800 4.7155 1495296000 4.7171 1495303200 4.7132 1495310400 4.7132 1495317600 4.7116 1495324800 4.7138 1495332000 4.7121 1495339200 4.7150 1495346400 4.7108 1495353600 4.7133 1495360800 4.7108 1495368000 4.7151 1495375200 4.7119 1495382400 4.7119 1495389600 4.7110 1495396800 4.7102 1495404000 4.7098 1495411200 4.7102 1495418400 4.7101 1495425600 4.7105 1495432800 4.7080 1495440000 4.7079 1495447200 4.7080 1495454400 4.7062 1495461600 4.7059 1495468800 4.7078 1495476000 4.7119 1495483200 4.7142 1495490400 4.7113 1495497600 4.7135 1495504800 4.7163 1495512000 4.7140 1495519200 4.7101 1495526400 4.7226 1495533600 4.7096 1495540800 4.7106 1495548000 4.7114 1495555200 4.7117 1495562400 4.7067 1495569600 4.7123 1495576800 4.7102 1495584000 4.7084 1495591200 4.7052 1495598400 4.7089 1495605600 4.7059 1495612800 4.7110 1495620000 4.7074 1495627200 4.7082 1495634400 4.7057 1495641600 4.7076 1495648800 4.7023 1495656000 4.7067 1495663200 4.7013 1495670400 4.7041 1495677600 4.7034 1495684800 4.7007 1495692000 4.7011 1495699200 4.6989 1495706400 4.7012 1495713600 4.7017 1495720800 4.7029 1495728000 4.7063 1495735200 4.7026 1495742400 4.7011 1495749600 4.7957 1495756800 4.7954 1495764000 4.7931 1495771200 4.7937 1495778400 4.7916 1495785600 4.7911 1495792800 4.7875 1495800000 4.7920 1495807200 4.7896 1495814400 4.7055 1495821600 4.7072 1495828800 4.7084 1495836000 4.7060 1495843200 4.7158 1495850400 4.7140 1495857600 4.7169 1495864800 4.7165 1495872000 4.7185 1495879200 4.7168 1495886400 4.7179 1495893600 4.7165 1495900800 4.7152 1495908000 4.7144 1495915200 4.7168 1495922400 4.7192 1495929600 4.7161 1495936800 4.7159 1495944000 4.7190 1495951200 4.7187 1495958400 4.7227 1495965600 4.7195 1495972800 4.7211 1495980000 4.7189 1495987200 4.7205 1495994400 4.7195 1496001600 4.7203 1496008800 4.7186 1496016000 4.7205 1496023200 4.7182 1496030400 4.7217 1496037600 4.7159 1496044800 4.7199 1496052000 4.7159 1496059200 4.7263 1496066400 4.7221 1496073600 4.7232 1496080800 4.7187 1496088000 4.7210 1496095200 4.7197 1496102400 4.7223 1496109600 4.7026 1496116800 4.7262 1496124000 4.7182 1496131200 4.7163 1496138400 4.7208 1496145600 4.7148 1496152800 4.7135 1496160000 4.7179 1496167200 4.7170 1496174400 4.7112 1496181600 4.7207 1496188800 4.7507 1496196000 4.7497 1496203200 4.7200 1496210400 4.7189 1496217600 4.7144 1496224800 4.7219 1496232000 4.7220 1496239200 4.7197 1496246400 4.7247 1496253600 4.7219 1496260800 4.7178 1496268000 4.7161 1496282400 4.7128 1496275200 4.7156 1496289600 4.7172 1496296800 4.7199 1496304000 4.7317 1496311200 4.7346 1496318400 4.7364 1496325600 4.7380 1496332800 4.7376 1496340000 4.7196 1496347200 4.7128 1496354400 4.7188 1496361600 4.7196 1496368800 4.7185 1496376000 4.7170 1496383200 4.7154 1496390400 4.7106 1496397600 4.7209 1496404800 4.7216 1496412000 4.7249 1496419200 4.7272 1496426400 4.7237 1496433600 4.7285 1496440800 4.7290 1496448000 4.7272 1496455200 4.7275 1496462400 4.7288 1496469600 4.7251 1496476800 4.7249 1496484000 4.7249 1496491200 4.7291 1496498400 4.7251 1496505600 4.7214 1496512800 4.7180 1496520000 4.7213 1496527200 4.7232 1496534400 4.7268 1496541600 4.7256 1496548800 4.7270 1496556000 4.7300 1496563200 4.7311 1496570400 4.7278 1496577600 4.7277 1496584800 4.7261 1496592000 4.7251 1496599200 4.7262 1496606400 4.7264 1496613600 4.7284 1496620800 4.7158 1496628000 4.7173 1496635200 4.6999 1496642400 4.7207 1496649600 4.7056 1496656800 4.7014 1496664000 4.7071 1496671200 4.7040 1496678400 4.7052 1496685600 4.7394 1496692800 4.7099 1496700000 4.7075 1496707200 4.7084 1496714400 4.7090 1496721600 4.7088 1496728800 4.7068 1496736000 4.7081 1496743200 4.7037 1496750400 4.7044 1496757600 4.7024 1496764800 4.6645 1496772000 4.6775 1496779200 4.7011 1496786400 4.6995 1496793600 4.6935 1496800800 4.6940 1496808000 4.6970 1496815200 4.6986 1496822400 4.6669 1496829600 4.6980 1496836800 4.6995 1496844000 4.7015 1496851200 4.6995 1496858400 4.6980 1496865600 4.7137 1496872800 4.7131 1496880000 4.7149 1496887200 4.7128 1496894400 4.7152 1496901600 4.7123 1496908800 4.7031 1496916000 4.7053 1496923200 4.7039 1496930400 4.7106 1496937600 4.7103 1496944800 4.7076 1496952000 4.7094 1496959200 4.7059 1496966400 4.7111 1496973600 4.7124 1496980800 4.7103 1496988000 4.7121 1496995200 4.7108 1497002400 4.7061 1497009600 4.7106 1497016800 4.7124 1497024000 4.7176 1497031200 4.7135 1497038400 4.7118 1497045600 4.7007 1497052800 4.7108 1497060000 4.7105 1497067200 4.7120 1497074400 4.7126 1497081600 4.7151 1497088800 4.7126 1497096000 4.7122 1497103200 4.7113 1497110400 4.7119 1497117600 4.7125 1497124800 4.6988 1497132000 4.7029 1497139200 4.7066 1497146400 4.7032 1497153600 4.7054 1497160800 4.7011 1497168000 4.7013 1497175200 4.7027 1497182400 4.7077 1497189600 4.7027 1497196800 4.7097 1497204000 4.7072 1497211200 4.7109 1497218400 4.7076 1497225600 4.7099 1497232800 4.6912 1497240000 4.6851 1497247200 4.7013 1497254400 4.7035 1497261600 4.6962 1497268800 4.6947 1497276000 4.6965 1497283200 4.6974 1497290400 4.6965 1497297600 4.6968 1497304800 4.6952 1497312000 4.6940 1497319200 4.6917 1497326400 4.6931 1497333600 4.6911 1497340800 4.6925 1497348000 4.6904 1497355200 4.6931 1497362400 4.6885 1497369600 4.6927 1497376800 4.6869 1497384000 4.6918 1497391200 4.6894 1497398400 4.6893 1497405600 4.6914 1497412800 4.6926 1497420000 4.6895 1497427200 4.6949 1497434400 4.6893 1497441600 4.6917 1497448800 4.6887 1497456000 4.6964 1497463200 4.6929 1497470400 4.6922 1497477600 4.6926 1497484800 4.6946 1497492000 4.6903 1497499200 4.6948 1497506400 4.6882 1497513600 4.6941 1497520800 4.6887 1497528000 4.6717 1497535200 4.6909 1497542400 4.6898 1497549600 4.6879 1497556800 4.6913 1497564000 4.6857 1497571200 4.6944 1497578400 4.6893 1497585600 4.6904 1497592800 4.6892 1497600000 4.6904 1497607200 4.6789 1497614400 4.6807 1497621600 4.6904 1497628800 4.6944 1497636000 4.6898 1497643200 4.6906 1497650400 4.6884 1497657600 4.6895 1497664800 4.6910 1497672000 4.6945 1497679200 4.6926 1497686400 4.6934 1497693600 4.6919 1497700800 4.6919 1497708000 4.6904 1497715200 4.6908 1497722400 4.6813 1497729600 4.6807 1497736800 4.6827 1497744000 4.6853 1497751200 4.6837 1497758400 4.6861 1497765600 4.6854 1497772800 4.6845 1497780000 4.6841 1497787200 4.6800 1497794400 4.6840 1497801600 4.6900 1497808800 4.6877 1497816000 4.6870 1497823200 4.6860 1497830400 4.6870 1497837600 4.6878 1497844800 4.6866 1497852000 4.6893 1497859200 4.6903 1497866400 4.6911 1497873600 4.6906 1497880800 4.6912 1497888000 4.6971 1497895200 4.6916 1497902400 4.6924 1497909600 4.6866 1497916800 4.6877 1497924000 4.6851 1497931200 4.6847 1497938400 4.6784 1497945600 4.6786 1497952800 4.6718 1497960000 4.6748 1497967200 4.6622 1497974400 4.6647 1497981600 4.6711 1497988800 4.6731 1497996000 4.6804 1498003200 4.6821 1498010400 4.6809 1498017600 4.6822 1498024800 4.6838 1498032000 4.6788 1498039200 4.6802 1498046400 4.6843 1498053600 4.6845 1498060800 4.6847 1498068000 4.6764 1498075200 4.6850 1498082400 4.6916 1498089600 4.6933 1498096800 4.6887 1498104000 4.6939 1498111200 4.6952 1498118400 4.6981 1498125600 4.6938 1498132800 4.6891 1498140000 4.6928 1498147200 4.6952 1498154400 4.6898 1498161600 4.6899 1498168800 4.6832 1498176000 4.6694 1498183200 4.6690 1498190400 4.6710 1498197600 4.7011 1498204800 4.7145 1498212000 4.7194 1498219200 4.7199 1498226400 4.7191 1498233600 4.7200 1498240800 4.7238 1498248000 4.7182 1498255200 4.7121 1498262400 4.7239 1498269600 4.7218 1498276800 4.7300 1498284000 4.7387 1498291200 4.7394 1498298400 4.7362 1498305600 4.7372 1498312800 4.7351 1498320000 4.7360 1498327200 4.7351 1498334400 4.7362 1498341600 4.7332 1498348800 4.7338 1498356000 4.7304 1498363200 4.7334 1498370400 4.7367 1498377600 4.7352 1498384800 4.7313 1498392000 4.7343 1498399200 4.7328 1498406400 4.7340 1498413600 4.7269 1498420800 4.7275 1498428000 4.7299 1498435200 4.7284 1498442400 4.7268 1498449600 4.7251 1498456800 4.7292 1498464000 4.7303 1498471200 4.7283 1498478400 4.7302 1498485600 4.7276 1498492800 4.7308 1498500000 4.7281 1498507200 4.7298 1498514400 4.7269 1498521600 4.7192 1498528800 4.7296 1498536000 4.7323 1498543200 4.7455 1498550400 4.7510 1498557600 4.7493 1498564800 4.7524 1498572000 4.7519 1498579200 4.7524 1498586400 4.7396 1498593600 4.7505 1498600800 4.7496 1498608000 4.7449 1498615200 4.7457 1498622400 4.7469 1498629600 4.7396 1498636800 4.7403 1498644000 4.7419 1498651200 4.7460 1498658400 4.7415 1498665600 4.7467 1498672800 4.7458 1498680000 4.7496 1498687200 4.7486 1498694400 4.7505 1498701600 4.7469 1498708800 4.7466 1498716000 4.7401 1498730400 4.7102 1498737600 4.7079 1498744800 4.6982 1498752000 4.7037 1498759200 4.6989 1498766400 4.7167 1498773600 4.7214 1498780800 4.7207 1498788000 4.7212 1498795200 4.7235 1498802400 4.7162 1498809600 4.7183 1498816800 4.7266 1498824000 4.7292 1498831200 4.7253 1498838400 4.7236 1498845600 4.7322 1498852800 4.7310 1498860000 4.7278 1498874400 4.7204 1498867200 4.7199 1498881600 4.7194 1498888800 4.7151 1498896000 4.7199 1498903200 4.7175 1498910400 4.7221 1498917600 4.7197 1498924800 4.7160 1498932000 4.7173 1498939200 4.7165 1498946400 4.7181 1498953600 4.7175 1498960800 4.7199 1498968000 4.7196 1498975200 4.7179 1498982400 4.7214 1498989600 4.7231 1498996800 4.7292 1499004000 4.7212 1499011200 4.7251 1499018400 4.7225 1499025600 4.7224 1499032800 4.7220 1499040000 4.7156 1499047200 4.7195 1499054400 4.7216 1499061600 4.7207 1499068800 4.7197 1499076000 4.7154 1499083200 4.7272 1499090400 4.7207 1499097600 4.7294 1499104800 4.7274 1499112000 4.7306 1499119200 4.7275 1499126400 4.7282 1499133600 4.7264 1499140800 4.7266 1499148000 4.7276 1499155200 4.7297 1499162400 4.7259 1499169600 4.7297 1499176800 4.7238 1499184000 4.7217 1499191200 4.7172 1499198400 4.7082 1499205600 4.7024 1499212800 4.7189 1499220000 4.7217 1499227200 4.7232 1499234400 4.7185 1499241600 4.7222 1499248800 4.7145 1499256000 4.7205 1499263200 4.7275 1499270400 4.7291 1499277600 4.7310 1499284800 4.7364 1499292000 4.7310 1499299200 4.7394 1499306400 4.7348 1499313600 4.7366 1499320800 4.7336 1499328000 4.7417 1499335200 4.7374 1499342400 4.7414 1499349600 4.7376 1499356800 4.7461 1499364000 4.7424 1499371200 4.7477 1499378400 4.7461 1499385600 4.7500 1499392800 4.7481 1499400000 4.7493 1499407200 4.7444 1499414400 4.7442 1499421600 4.7456 1499428800 4.7467 1499436000 4.7438 1499443200 4.7477 1499450400 4.7404 1499457600 4.7524 1499464800 4.7503 1499472000 4.7532 1499479200 4.7485 1499486400 4.7532 1499493600 4.7525 1499500800 4.7542 1499508000 4.7510 1499515200 4.7483 1499522400 4.7488 1499529600 4.7560 1499536800 4.7558 1499544000 4.7567 1499551200 4.7517 1499644740 4.7564 1499644800 4.7563 1499652000 4.7510 1499659200 4.7549 1499666400 4.7516 1499673600 4.7564 1499680800 4.7556 1499688000 4.7566 1499695200 4.7538 1499702400 4.7596 1499709600 4.7075 1499716800 4.7578 1499724000 4.7563 1499731200 4.7584 1499738400 4.7593 1499745600 4.7543 1499752800 4.7598 1499760000 4.7553 1499767200 4.7604 1499774400 4.7564 1499781600 4.7643 1499788800 4.7604 1499796000 4.7637 1499803200 4.7648 1499810400 4.7680 1499817600 4.7679 1499824800 4.7691 1499832000 4.7667 1499839200 4.7637 1499846400 4.7586 1499853600 4.7584 1499860800 4.7618 1499868000 4.7627 1499875200 4.7626 1499882400 4.7565 1499889600 4.7567 1499896800 4.7569 1499904000 4.7569 1499911200 4.7553 1499918400 4.7504 1499925600 4.7483 1499932800 4.7522 1499940000 4.7508 1499947200 4.7512 1499954400 4.7498 1499961600 4.7530 1499968800 4.7490 1499976000 4.7494 1499983200 4.7454 1499990400 4.7502 1499997600 4.7472 1500004800 4.7478 1500012000 4.7401 1500019200 4.7448 1500026400 4.7454 1500033600 4.7473 1500040800 4.7436 1500048000 4.7426 1500055200 4.7413 1500062400 4.7416 1500069600 4.7392 1500076800 4.7444 1500084000 4.7438 1500091200 4.7462 1500098400 4.7425 1500105600 4.7462 1500112800 4.7439 1500120000 4.7456 1500127200 4.7460 1500134400 4.7474 1500141600 4.7429 1500148800 4.7453 1500156000 4.7428 1500163200 4.7452 1500170400 4.7421 1500177600 4.7462 1500184800 4.7457 1500192000 4.7446 1500199200 4.7429 1500206400 4.7420 1500213600 4.7439 1500220800 4.7446 1500228000 4.7425 1500235200 4.7441 1500242400 4.7415 1500249600 4.7431 1500256800 4.7410 1500264000 4.7379 1500271200 4.7347 1500278400 4.7334 1500285600 4.7342 1500292800 4.7360 1500300000 4.7350 1500307200 4.7376 1500314400 4.7266 1500321600 4.7237 1500328800 4.7239 1500336000 4.7228 1500343200 4.7228 1500350400 4.7290 1500357600 4.7285 1500364800 4.7306 1500372000 4.7258 1500379200 4.7265 1500386400 4.7260 1500393600 4.7280 1500400800 4.7262 1500408000 4.7585 1500415200 4.7926 1500422400 4.8011 1500429600 4.7356 1500436800 4.7369 1500444000 4.7340 1500451200 4.7383 1500458400 4.7360 1500465600 4.7920 1500472800 4.7968 1500480000 4.7961 1500487200 4.7885 1500494400 4.7352 1500501600 4.7378 1500508800 4.7385 1500516000 4.7314 1500523200 4.7337 1500530400 4.7327 1500537600 4.7443 1500544800 4.7424 1500552000 4.7363 1500559200 4.7380 1500566400 4.7378 1500573600 4.7348 1500580800 4.7366 1500588000 4.7403 1500595200 4.7354 1500602400 4.7327 1500609600 4.7344 1500616800 4.7348 1500624000 4.7173 1500631200 4.7176 1500638400 4.7169 1500645600 4.7197 1500652800 4.7227 1500660000 4.7225 1500667200 4.7241 1500674400 4.7211 1500681600 4.7223 1500688800 4.7217 1500696000 4.7249 1500703200 4.7215 1500710400 4.7240 1500717600 4.7192 1500724800 4.7232 1500732000 4.7209 1500739200 4.7237 1500746400 4.7101 1500753600 4.7140 1500760800 4.7147 1500768000 4.7116 1500775200 4.7066 1500782400 4.7108 1500789600 4.7091 1500796800 4.7122 1500804000 4.7063 1500811200 4.7082 1500818400 4.7035 1500825600 4.7135 1500832800 4.7186 1500840000 4.7220 1500847200 4.7184 1500854400 4.7203 1500861600 4.7170 1500868800 4.7199 1500876000 4.7187 1500883200 4.7198 1500890400 4.7155 1500897600 4.7147 1500904800 4.7159 1500912000 4.7189 1500919200 4.7143 1500926400 4.7448 1500933600 4.7470 1500940800 4.7465 1500948000 4.7469 1500955200 4.7468 1500962400 4.7458 1500969600 4.7450 1500976800 4.7430 1500984000 4.7836 1500991200 4.7860 1500998400 4.7785 1501005600 4.7761 1501012800 4.7753 1501020000 4.7738 1501027200 4.7774 1501034400 4.7745 1501041600 4.7748 1501048800 4.7743 1501056000 4.7768 1501063200 4.7705 1501070400 4.7741 1501077600 4.7701 1501084800 4.7779 1501092000 4.7765 1501099200 4.7795 1501106400 4.7829 1501113600 4.7870 1501120800 4.7789 1501128000 4.7816 1501135200 4.7802 1501142400 4.7825 1501149600 4.7817 1501156800 4.7797 1501164000 4.7806 1501171200 4.7798 1501178400 4.7832 1501185600 4.7846 1501192800 4.7746 1501200000 4.7827 1501207200 4.7782 1501214400 4.7817 1501221600 4.7792 1501228800 4.7855 1501236000 4.7764 1501243200 4.7784 1501250400 4.7738 1501257600 4.7749 1501264800 4.7760 1501272000 4.7741 1501279200 4.7782 1501286400 4.7770 1501293600 4.7757 1501300800 4.7811 1501308000 4.7746 1501315200 4.7765 1501322400 4.7748 1501329600 4.7788 1501336800 4.7737 1501344000 4.7832 1501351200 4.7811 1501358400 4.7718 1501365600 4.7816 1501372800 4.7911 1501380000 4.7861 1501387200 4.7860 1501394400 4.7894 1501401600 4.7869 1501408800 4.7862 1501416000 4.7937 1501423200 4.7867 1501430400 4.7856 1501437600 4.7830 1501444800 4.7864 1501452000 4.7828 1501459200 4.7843 1501466400 4.7857 1501473600 4.7838 1501480800 4.7758 1501488000 4.7776 1501495200 4.7806 1501502400 4.7878 1501509600 4.7888 1501516800 4.7764 1501524000 4.7770 1501531200 4.7678 1501538400 4.7773 1501545600 4.7807 1501552800 4.7790 1501560000 4.7789 1501567200 4.7847 1501574400 4.7991 1501581600 4.7924 1501588800 4.7822 1501596000 4.7828 1501603200 4.7852 1501610400 4.7763 1501617600 4.7792 1501624800 4.7780 1501632000 4.7787 1501639200 4.6532 1501646400 4.6560 1501653600 4.7716 1501660800 4.7685 1501668000 4.7660 1501675200 4.7683 1501682400 4.7676 1501689600 4.7636 1501696800 4.7681 1501704000 4.7697 1501711200 4.7687 1501718400 4.7672 1501725600 4.7607 1501732800 4.7668 1501740000 4.7560 1501747200 4.7520 1501754400 4.7429 1501761600 4.7483 1501768800 4.7460 1501776000 4.7512 1501783200 4.7518 1501790400 4.7882 1501797600 4.7834 1501804800 4.7880 1501812000 4.7882 1501819200 4.7892 1501826400 4.7785 1501833600 4.7960 1501840800 4.7978 1501848000 4.8011 1501855200 4.8027 1501862400 4.8042 1501869600 4.7975 1501876800 4.8062 1501884000 4.8026 1501891200 4.8050 1501898400 4.8030 1501905600 4.8061 1501912800 4.8045 1501920000 4.8013 1501927200 4.8028 1501934400 4.8044 1501941600 4.8001 1501948800 4.8014 1501956000 4.7999 1501963200 4.8003 1501970400 4.7966 1501977600 4.8029 1501984800 4.8029 1501992000 4.8068 1501999200 4.8041 1502006400 4.8075 1502013600 4.8030 1502020800 4.8038 1502028000 4.8010 1502035200 4.7997 1502042400 4.7986 1502049600 4.8017 1502056800 4.8031 1502064000 4.8010 1502071200 4.8021 1502078400 4.8006 1502085600 4.7932 1502092800 4.7982 1502100000 4.7980 1502107200 4.8025 1502114400 4.7960 1502121600 4.7991 1502128800 4.8016 1502136000 4.8008 1502143200 4.7988 1502150400 4.7949 1502157600 4.7875 1502164800 4.7973 1502172000 4.7934 1502179200 4.7971 1502186400 4.8002 1502193600 4.8003 1502200800 4.8006 1502208000 4.7995 1502215200 4.8010 1502222400 4.8042 1502229600 4.7903 1502236800 4.7893 1502244000 4.7911 1502251200 4.7881 1502258400 4.7866 1502265600 4.7858 1502272800 4.7893 1502280000 4.7871 1502287200 4.7908 1502294400 4.8030 1502301600 4.7969 1502308800 4.7946 1502316000 4.7961 1502323200 4.7948 1502330400 4.7956 1502337600 4.7967 1502344800 4.7940 1502352000 4.8045 1502359200 4.7973 1502366400 4.8050 1502373600 4.8017 1502380800 4.8049 1502388000 4.8040 1502395200 4.8092 1502402400 4.8075 1502409600 4.8100 1502416800 4.8080 1502424000 4.8100 1502431200 4.7990 1502438400 4.8052 1502445600 4.7966 1502452800 4.7959 1502460000 4.7938 1502467200 4.7977 1502474400 4.7933 1502481600 4.7948 1502488800 4.7977 1502496000 4.7982 1502503200 4.7920 1502510400 4.7968 1502517600 4.7952 1502524800 4.7972 1502532000 4.7929 1502539200 4.7939 1502546400 4.7927 1502553600 4.7942 1502560800 4.7920 1502568000 4.7948 1502575200 4.7973 1502582400 4.7991 1502589600 4.7961 1502596800 4.7977 1502604000 4.7970 1502611200 4.7998 1502618400 4.7980 1502625600 4.7997 1502632800 4.7982 1502640000 4.8023 1502647200 4.7974 1502654400 4.8016 1502661600 4.7895 1502668800 4.7905 1502676000 4.7906 1502683200 4.7948 1502690400 4.7904 1502697600 4.7927 1502704800 4.7869 1502712000 4.7894 1502719200 4.7932 1502726400 4.7912 1502733600 4.7910 1502740800 4.7927 1502748000 4.7910 1502755200 4.7912 1502762400 4.7882 1502769600 4.7939 1502776800 4.7958 1502784000 4.7970 1502791200 4.7877 1502798400 4.7956 1502805600 4.7969 1502812800 4.7949 1502820000 4.8048 1502827200 4.8051 1502834400 4.8089 1502841600 4.8144 1502848800 4.8148 1502856000 4.8190 1502863200 4.8184 1502870400 4.8204 1502877600 4.8148 1502884800 4.8105 1502892000 4.8053 1502899200 4.8074 1502906400 4.8061 1502913600 4.8114 1502920800 4.8197 1502928000 4.8161 1502935200 4.8170 1502942400 4.8177 1502949600 4.8227 1502956800 4.8225 1502964000 4.8228 1502971200 4.8182 1502978400 4.8164 1502985600 4.8131 1502992800 4.8114 1503000000 4.8203 1503007200 4.8159 1503014400 4.8239 1503021600 4.8156 1503028800 4.8173 1503036000 4.8166 1503043200 4.8195 1503050400 4.8193 1503057600 4.8202 1503064800 4.8181 1503072000 4.8242 1503079200 4.8203 1503086400 4.8250 1503093600 4.8303 1503100800 4.8308 1503108000 4.8304 1503115200 4.8330 1503122400 4.8358 1503129600 4.8346 1503136800 4.8248 1503144000 4.8281 1503151200 4.8266 1503158400 4.8265 1503165600 4.8247 1503172800 4.8274 1503180000 4.8359 1503187200 4.8380 1503194400 4.8353 1503201600 4.8381 1503208800 4.8381 1503216000 4.8392 1503223200 4.8381 1503230400 4.8390 1503237600 4.8384 1503244800 4.8382 1503252000 4.8360 1503259200 4.8386 1503266400 4.8388 1503273600 4.8418 1503280800 4.8362 1503288000 4.8386 1503295200 4.8414 1503302400 4.8452 1503309600 4.8394 1503316800 4.8409 1503324000 4.8408 1503331200 4.8367 1503338400 4.8353 1503345600 4.8384 1503352800 4.8328 1503360000 4.8298 1503367200 4.8325 1503374400 4.8339 1503381600 4.8386 1503388800 4.8409 1503396000 4.8386 1503403200 4.8457 1503410400 4.8485 1503417600 4.8485 1503424800 4.8458 1503432000 4.8452 1503439200 4.8402 1503446400 4.8375 1503453600 4.8462 1503460800 4.8527 1503468000 4.8503 1503475200 4.8461 1503482400 4.8323 1503489600 4.8335 1503496740 4.8390 1503496800 4.8390 1503504000 4.8468 1503511200 4.8465 1503518400 4.8467 1503525600 4.8472 1503532800 4.8487 1503540000 4.8468 1503547200 4.8453 1503554400 4.8452 1503561600 4.8465 1503568800 4.8442 1503576000 4.8485 1503583200 4.8482 1503590400 4.8509 1503597600 4.8495 1503604800 4.8510 1503612000 4.8508 1503619200 4.8524 1503626400 4.8514 1503633600 4.8552 1503640800 4.8548 1503648000 4.8545 1503655200 4.8502 1503669600 4.8527 1503676800 4.8501 1503684000 4.8487 1503691200 4.8497 1503698400 4.8473 1503705600 4.8447 1503712800 4.8467 1503720000 4.8448 1503727200 4.8490 1503734400 4.8418 1503741600 4.8428 1503748800 4.8449 1503756000 4.8426 1503763200 4.8425 1503770400 4.8416 1503777600 4.8445 1503784800 4.8450 1503792000 4.8443 1503799200 4.8437 1503806400 4.8459 1503813600 4.8441 1503820800 4.8524 1503828000 4.8489 1503835200 4.8508 1503842400 4.8504 1503849600 4.8536 1503856800 4.8496 1503864000 4.8507 1503871200 4.8533 1503878400 4.8547 1503885600 4.8516 1503892800 4.8577 1503900000 4.8539 1503907200 4.8545 1503914400 4.8465 1503921600 4.8492 1503928800 4.8447 1503936000 4.8497 1503943200 4.8475 1503950400 4.8492 1503957600 4.8428 1503964800 4.8548 1503972000 4.8516 1503979200 4.8533 1503986400 4.8515 1503993600 4.8638 1504000800 4.8588 1504008000 4.8568 1504015200 4.8612 1504022400 4.8634 1504029600 4.8591 1504036800 4.8821 1504044000 4.8856 1504051200 4.8891 1504058400 4.8817 1504065600 4.8798 1504072800 4.8818 1504080000 4.8805 1504087200 4.8723 1504094400 4.8744 1504101600 4.8728 1504108800 4.8703 1504116000 4.8718 1504123200 4.8700 1504130400 4.8682 1504137600 4.8704 1504144800 4.8749 1504152000 4.8724 1504159200 4.8711 1504166400 4.8596 1504173600 4.8713 1504180800 4.8738 1504188000 4.8690 1504195200 4.8683 1504202400 4.8682 1504209600 4.8738 1504216800 4.8715 1504231200 4.8711 1504224000 4.8780 1504238400 4.8780 1504245600 4.8736 1504252800 4.8789 1504260000 4.8807 1504267200 4.8837 1504274400 4.8824 1504281600 4.8860 1504288800 4.8828 1504296000 4.8885 1504303200 4.8840 1504310400 4.8837 1504317600 4.8852 1504324800 4.8873 1504332000 4.8904 1504339200 4.8915 1504346400 4.8913 1504353600 4.8953 1504360800 4.8887 1504368000 4.8889 1504375200 4.8871 1504382400 4.8911 1504389600 4.8808 1504396800 4.8814 1504404000 4.8878 1504411200 4.8877 1504418400 4.8863 1504425600 4.8879 1504432800 4.8852 1504440000 4.8863 1504447200 4.8878 1504454400 4.8890 1504461600 4.8869 1504468800 4.8829 1504476000 4.8810 1504483200 4.8839 1504490400 4.8811 1504497600 4.8823 1504504800 4.8807 1504512000 4.8836 1504519200 4.8827 1504526400 4.8670 1504533600 4.8606 1504540800 4.8697 1504548000 4.8655 1504555200 4.8682 1504562400 4.8653 1504569600 4.8647 1504576800 4.8687 1504584000 4.8689 1504591200 4.8665 1504598400 4.8675 1504605600 4.8675 1504612800 4.8666 1504620000 4.8658 1504627200 4.8658 1504634400 4.8538 1504641600 4.8473 1504648800 4.8434 1504656000 4.8516 1504663200 4.8638 1504670400 4.8634 1504677600 4.8668 1504684800 4.8794 1504692000 4.8762 1504699200 4.8718 1504706400 4.8694 1504713600 4.8695 1504720800 4.8681 1504728000 4.8383 1504735200 4.8702 1504742400 4.8696 1504749600 4.8681 1504756800 4.8763 1504764000 4.8726 1504771200 4.8767 1504778400 4.8738 1504785600 4.8736 1504792800 4.8707 1504800000 4.8746 1504807200 4.8734 1504814400 4.8762 1504821600 4.8729 1504828800 4.8769 1504836000 4.8746 1504843200 4.8765 1504850400 4.8762 1504857600 4.8760 1504864800 4.8796 1504872000 4.8813 1504879200 4.8818 1504886400 4.8910 1504893600 4.8892 1504900800 4.8938 1504908000 4.8895 1504915200 4.8836 1504922400 4.8831 1504929600 4.8875 1504936800 4.8837 1504944000 4.8849 1504951200 4.8829 1504958400 4.8842 1504965600 4.8823 1504972800 4.8843 1504980000 4.8827 1504987200 4.8836 1504994400 4.8830 1505001600 4.8834 1505008800 4.8816 1505016000 4.8944 1505023200 4.8926 1505030400 4.8979 1505037600 4.8956 1505044800 4.8969 1505052000 4.8973 1505059200 4.8946 1505066400 4.8944 1505073600 4.8982 1505080800 4.8912 1505088000 4.8909 1505095200 4.8883 1505102400 4.8918 1505109600 4.8858 1505116800 4.8866 1505124000 4.8862 1505131200 4.8880 1505138400 4.8851 1505145600 4.8917 1505152800 4.8905 1505160000 4.8926 1505167200 4.8937 1505174400 4.8947 1505181600 4.8910 1505188800 4.8938 1505196000 4.8432 1505203200 4.8458 1505210400 4.8997 1505217600 4.8937 1505224800 4.8875 1505232000 4.8297 1505239200 4.8255 1505246400 4.8258 1505253600 4.8241 1505260800 4.8282 1505268000 4.8249 1505275200 4.8253 1505282400 4.8243 1505289600 4.8232 1505296800 4.8277 1505304000 4.8880 1505311200 4.8905 1505318400 4.8943 1505325600 4.8937 1505332800 4.8934 1505340000 4.8922 1505347200 4.8922 1505354400 4.8868 1505361600 4.8887 1505368800 4.8857 1505376000 4.8454 1505383200 4.8972 1505390400 4.8951 1505397600 4.8950 1505404800 4.8954 1505412000 4.8922 1505419200 4.9076 1505426400 4.9040 1505433600 4.9077 1505440800 4.9039 1505448000 4.9052 1505455200 4.9163 1505462400 4.9230 1505469600 4.9209 1505476800 4.9244 1505484000 4.9243 1505491200 4.9229 1505498400 4.9316 1505505600 4.9373 1505512800 4.9355 1505520000 4.9369 1505527200 4.9313 1505534400 4.9327 1505541600 4.9358 1505548800 4.9334 1505556000 4.9312 1505563200 4.9359 1505570400 4.9327 1505577600 4.9314 1505584800 4.9287 1505592000 4.9327 1505599200 4.9283 1505606400 4.9304 1505613600 4.9292 1505620800 4.9333 1505628000 4.9290 1505635200 4.9296 1505642400 4.9295 1505649600 4.9323 1505656800 4.9308 1505664000 4.9337 1505671200 4.9310 1505678400 4.9295 1505685600 4.9287 1505692800 4.9301 1505700000 4.9289 1505707200 4.9329 1505714400 4.9332 1505721600 4.9354 1505728800 4.9493 1505736000 4.9511 1505743200 4.9500 1505750400 4.9349 1505757600 4.9369 1505764800 4.9275 1505772000 4.9367 1505779200 4.9370 1505786400 4.9365 1505793600 4.9388 1505800800 4.9321 1505808000 4.9305 1505815200 4.9444 1505822400 4.9481 1505829600 4.9459 1505836800 4.9480 1505844000 4.9374 1505851200 4.9477 1505858400 4.9726 1505865600 4.9736 1505872800 4.9729 1505880000 4.9750 1505887200 4.9744 1505894400 4.9822 1505901600 4.9779 1505908800 4.9785 1505916000 4.9529 1505923200 4.9797 1505930400 4.9771 1505937600 4.9790 1505944800 4.9741 1505952000 4.9837 1505959200 4.9827 1505966400 4.9699 1505973600 4.9737 1505980800 4.9700 1505988000 4.9726 1505995200 4.9708 1506002400 4.9683 1506009600 4.9690 1506016800 4.9680 1506024000 4.9903 1506031200 5.0004 1506038400 5.0020 1506045600 5.0005 1506052800 5.0008 1506060000 5.0050 1506067200 5.0497 1506074400 5.0573 1506081600 5.0537 1506088800 5.0482 1506096000 5.0525 1506103200 5.0488 1506110400 5.0515 1506117600 5.0436 1506124800 5.0523 1506132000 5.0499 1506139200 5.0508 1506146400 5.0512 1506153600 5.0540 1506160800 5.0506 1506168000 5.0529 1506175200 5.0484 1506182400 5.0527 1506189600 5.0546 1506196800 5.0571 1506204000 5.0503 1506211200 5.0485 1506218400 5.0464 1506225600 5.0464 1506232800 5.0428 1506240000 5.0464 1506247200 5.0415 1506254400 5.0421 1506261600 5.0460 1506268800 5.0508 1506276000 5.0478 1506283200 5.0521 1506290400 5.0493 1506297600 5.0499 1506304800 5.0481 1506312000 5.0506 1506319200 5.0493 1506326400 5.0459 1506333600 5.0453 1506340800 5.0494 1506348000 5.0478 1506355200 5.0474 1506362400 5.0649 1506369600 5.0660 1506376800 5.0648 1506384000 5.0651 1506391200 5.0600 1506398400 5.0567 1506405600 5.0550 1506412800 5.0606 1506420000 4.9504 1506427200 5.0666 1506434400 5.0610 1506441600 5.0605 1506448800 5.0590 1506456000 5.0714 1506463200 5.0774 1506470400 5.0812 1506477600 5.0782 1506484800 5.0802 1506492000 5.0751 1506499200 5.0772 1506506400 5.0737 1506513600 5.0781 1506520800 5.0823 1506528000 5.0813 1506535200 5.0755 1506542400 5.0795 1506549600 5.0681 1506556800 5.0782 1506564000 5.0747 1506571200 5.0816 1506578400 5.0762 1506585600 5.0932 1506592800 5.0661 1506600000 5.0830 1506607200 5.0808 1506614400 5.0934 1506621600 5.1049 1506628800 5.1015 1506636000 5.0924 1506643200 5.0947 1506650400 5.0886 1506657600 5.0940 1506664800 5.1022 1506672000 5.0957 1506679200 5.0949 1506686400 5.0968 1506693600 5.0897 1506700800 5.0928 1506708000 5.0917 1506715200 5.0983 1506722400 5.0956 1506729600 5.0924 1506736800 5.0852 1506744000 5.0957 1506751200 5.0970 1506758400 5.0961 1506765600 5.0925 1506772800 5.0917 1506780000 5.0839 1506787200 5.0824 1506794400 5.0848 1506801600 5.0869 1506808800 5.0866 1506823200 5.0917 1506816000 5.0890 1506830400 5.0950 1506837600 5.0939 1506844800 5.0961 1506852000 5.0934 1506859200 5.0823 1506866400 5.0879 1506873600 5.0929 1506880800 5.0913 1506888000 5.0945 1506895200 5.0935 1506902400 5.0938 1506909600 5.0927 1506916800 5.1002 1506924000 5.0962 1506931200 5.1008 1506938400 5.0987 1506945600 5.0990 1506952800 5.0970 1506960000 5.0997 1506967200 5.0956 1506974400 5.0938 1506981600 5.0919 1506988800 5.0929 1506996000 5.0899 1507003200 5.0928 1507010400 5.0798 1507017600 5.0709 1507024800 5.0692 1507032000 5.0644 1507039200 5.0713 1507046400 5.0908 1507053600 5.0895 1507060800 5.0851 1507068000 5.0846 1507075200 5.0907 1507082400 5.0871 1507089600 5.0916 1507096800 5.0784 1507104000 5.0800 1507111200 5.0761 1507118400 5.0810 1507125600 5.0845 1507132800 5.0817 1507140000 5.0869 1507147200 5.0946 1507154400 5.0932 1507161600 5.0936 1507168800 5.0924 1507176000 5.0896 1507183200 5.0969 1507190400 5.0827 1507197600 5.0896 1507204800 5.0904 1507212000 5.0861 1507219200 5.0906 1507226400 5.0888 1507233600 5.0950 1507240800 5.0876 1507248000 5.1149 1507255200 5.0949 1507262400 5.0989 1507269600 5.0927 1507276800 5.0920 1507284000 5.0859 1507291200 5.0886 1507298400 5.0873 1507305600 5.0872 1507312800 5.0837 1507320000 5.0859 1507327200 5.0854 1507334400 5.0892 1507341600 5.0893 1507348800 5.0923 1507356000 5.0890 1507363200 5.0916 1507370400 5.0902 1507377600 5.0919 1507384800 5.0899 1507392000 5.0904 1507399200 5.0911 1507406400 5.0926 1507413600 5.0892 1507420800 5.0894 1507428000 5.0878 1507435200 5.0925 1507442400 5.0880 1507449600 5.1002 1507456800 5.0924 1507464000 5.0942 1507471200 5.0932 1507478400 5.0902 1507485600 5.0858 1507492800 5.0919 1507500000 5.0813 1507507200 5.0856 1507514400 5.0872 1507521600 5.0893 1507528800 5.0863 1507536000 5.0909 1507543200 5.0851 1507550400 5.0900 1507557600 5.0878 1507564800 5.0954 1507572000 5.0945 1507579200 5.1053 1507586400 5.1026 1507593600 5.0936 1507600800 5.0893 1507608000 5.0844 1507615200 5.0876 1507622400 5.0807 1507629600 5.0818 1507636800 5.0831 1507644000 5.0812 1507651200 5.0890 1507658400 5.0889 1507665600 5.0990 1507672800 5.0922 1507680000 5.0916 1507687200 5.0882 1507694400 5.0879 1507701600 5.0842 1507708800 5.0903 1507716000 5.1037 1507723200 5.0876 1507730400 5.0897 1507737600 5.0947 1507744800 5.0916 1507752000 5.0881 1507759200 5.0828 1507766400 5.0821 1507773600 5.0879 1507780800 5.1593 1507788000 5.0817 1507795200 5.0892 1507802400 5.0896 1507809600 5.0976 1507816800 5.0912 1507824000 5.0957 1507831200 5.0942 1507838400 5.0961 1507845600 5.1124 1507852800 5.1082 1507860000 5.1061 1507867200 5.0986 1507874400 5.0950 1507881600 5.0970 1507888800 5.0971 1507896000 5.0959 1507903200 5.1007 1507910400 5.1042 1507917600 5.1010 1507924800 5.0980 1507932000 5.1001 1507939200 5.1043 1507946400 5.1029 1507953600 5.1032 1507960800 5.1022 1507968000 5.1017 1507975200 5.1725 1507982400 5.1826 1507989600 5.1728 1507996800 5.1764 1508004000 5.1005 1508011200 5.1011 1508018400 5.0962 1508025600 5.1014 1508032800 5.0931 1508040000 5.0950 1508047200 5.0961 1508054400 5.0932 1508061600 5.0905 1508068800 5.0936 1508076000 5.0941 1508083200 5.0992 1508090400 5.0982 1508097600 5.1020 1508104800 5.1026 1508112000 5.1031 1508119200 5.1024 1508126400 5.1019 1508133600 5.1000 1508140800 5.0936 1508148000 5.0905 1508155200 5.0938 1508162400 5.0925 1508169600 5.1043 1508176800 5.1106 1508184000 5.1147 1508191200 5.1116 1508198400 5.1135 1508205600 5.1047 1508212800 5.1094 1508220000 5.1117 1508227200 5.1080 1508234400 5.1051 1508241600 5.1057 1508248800 5.0971 1508256000 5.1010 1508263200 5.1026 1508270400 5.0887 1508277600 5.1068 1508284800 5.1111 1508292000 5.1108 1508299200 5.1118 1508306400 5.1078 1508313600 5.0862 1508320800 5.0651 1508328000 5.0576 1508335200 5.0518 1508342400 5.0525 1508349600 5.0537 1508356800 5.0558 1508364000 5.0623 1508371200 5.0634 1508378400 5.0584 1508385600 5.0617 1508392800 5.0625 1508400000 5.0671 1508407200 5.0691 1508414400 5.0685 1508421600 5.0752 1508428800 5.0821 1508436000 5.0784 1508443200 5.0700 1508450400 5.0657 1508457600 5.0684 1508464800 5.0648 1508472000 5.0675 1508479200 5.0678 1508486400 5.0666 1508493600 5.0656 1508500800 5.0683 1508508000 5.0721 1508515200 5.0777 1508522400 5.0777 1508529600 5.0818 1508536800 5.0815 1508544000 5.1056 1508551200 5.1025 1508558400 5.1051 1508565600 5.1056 1508572800 5.1070 1508580000 5.1069 1508587200 5.1010 1508594400 5.0993 1508601600 5.1021 1508608800 5.0984 1508616000 5.1001 1508623200 5.0990 1508630400 5.1008 1508637600 5.1020 1508644800 5.1049 1508652000 5.1024 1508659200 5.1060 1508666400 5.1041 1508673600 5.1061 1508680800 5.1020 1508688000 5.0968 1508695200 5.0952 1508702400 5.0972 1508709600 5.0950 1508716800 5.0964 1508724000 5.0944 1508731200 5.0890 1508738400 5.1478 1508745600 5.1541 1508752800 5.1535 1508760000 5.1580 1508767200 5.1547 1508774400 5.1592 1508781600 5.1543 1508788800 5.1638 1508796000 5.1625 1508803200 5.1749 1508810400 5.1733 1508817600 5.1640 1508824800 5.1711 1508832000 5.1831 1508839200 5.1806 1508846400 5.1745 1508853600 5.1742 1508860800 5.1580 1508868000 5.1816 1508875200 5.1888 1508882400 5.1852 1508889600 5.1867 1508896800 5.1845 1508904000 5.1928 1508911200 5.1888 1508918400 5.1891 1508925600 5.1830 1508932800 5.1858 1508940000 5.1917 1508947200 5.1863 1508954400 5.1842 1508961600 5.1813 1508968800 5.1774 1508976000 5.1883 1508983200 5.1890 1508990400 5.1940 1508997600 5.1915 1509004800 5.1807 1509012000 5.1819 1509019200 5.1849 1509026400 5.1824 1509033600 5.1819 1509040800 5.1848 1509048000 5.1936 1509055200 5.1894 1509062400 5.1915 1509069600 5.1872 1509076800 5.1899 1509084000 5.1819 1509091200 5.1856 1509098400 5.1866 1509105600 5.1918 1509112800 5.1876 1509120000 5.1927 1509127200 5.1904 1509134400 5.1939 1509141600 5.1848 1509148800 5.2003 1509156000 5.1922 1509163200 5.1947 1509170400 5.1913 1509177600 5.1990 1509184800 5.1926 1509192000 5.1956 1509199200 5.1906 1509206400 5.1934 1509213600 5.1879 1509220800 5.1320 1509228000 5.1883 1509235200 5.1900 1509242400 5.1872 1509249600 5.1871 1509256800 5.1853 1509264000 5.1832 1509271200 5.1828 1509278400 5.1847 1509285600 5.1843 1509292800 5.1844 1509300000 5.1847 1509307200 5.1834 1509314400 5.1825 1509321600 5.1847 1509328800 5.1834 1509336000 5.1792 1509343200 5.1844 1509350400 5.1845 1509357600 5.1830 1509364800 5.1815 1509372000 5.1812 1509379200 5.1850 1509386400 5.2037 1509393600 5.2874 1509400800 5.1998 1509408000 5.2017 1509415200 5.1994 1509422400 5.2077 1509429600 5.2054 1509436800 5.2053 1509444000 5.2045 1509451200 5.2102 1509458400 5.2407 1509465600 5.2411 1509472800 5.2384 1509480000 5.2416 1509487200 5.2392 1509501600 5.2402 1509494400 5.2418 1509508800 5.2395 1509516000 5.2173 1509523200 5.2111 1509530400 5.2166 1509537600 5.2126 1509544800 5.2094 1509552000 5.2128 1509559200 5.2110 1509566400 5.2095 1509573600 5.2060 1509580800 5.2072 1509588000 5.2061 1509595200 5.2077 1509602400 5.2024 1509609600 5.2044 1509616800 5.2018 1509624000 5.2069 1509631200 5.2053 1509638400 5.2114 1509645600 5.2087 1509652800 5.2082 1509660000 5.2043 1509667200 5.2017 1509674400 5.1985 1509681600 5.2019 1509688800 5.1983 1509696000 5.2077 1509703200 5.2121 1509710400 5.2239 1509717600 5.2251 1509724800 5.2257 1509732000 5.2340 1509739200 5.2317 1509746400 5.2299 1509753600 5.2342 1509760800 5.2364 1509768000 5.2361 1509775200 5.2368 1509782400 5.2387 1509789600 5.2374 1509796800 5.2379 1509804000 5.2342 1509811200 5.2323 1509818400 5.2307 1509825600 5.2313 1509832800 5.2282 1509840000 5.2306 1509847200 5.2265 1509854400 5.2352 1509861600 5.2273 1509868800 5.2275 1509876000 5.2249 1509883200 5.2293 1509890400 5.2287 1509897600 5.2316 1509904800 5.2274 1509912000 5.2294 1509919200 5.2280 1509926400 5.2339 1509933600 5.2312 1509940800 5.2331 1509948000 5.2345 1509955200 5.2072 1509962400 5.2025 1509969600 5.2000 1509976800 5.1957 1509984000 5.2035 1509991200 4.9520 1509998400 5.2016 1510005600 5.1983 1510012800 5.1895 1510020000 5.2019 1510027200 5.2110 1510034400 5.2050 1510041600 5.2061 1510048800 5.2069 1510056000 5.1964 1510063200 5.1881 1510070400 5.2026 1510077600 5.1968 1510084800 5.1978 1510092000 5.1944 1510099200 5.1990 1510106400 5.1965 1510113600 5.1943 1510120800 5.1937 1510128000 5.1926 1510135200 5.1896 1510142400 5.2113 1510149600 5.2123 1510156800 5.2135 1510164000 5.2060 1510171200 5.2067 1510178400 5.1996 1510185600 5.2045 1510192800 5.2020 1510200000 5.2063 1510207200 5.2043 1510214400 5.2071 1510221600 5.1926 1510228800 5.1795 1510236000 5.1904 1510243200 5.1867 1510250400 5.1855 1510257600 5.1825 1510264800 5.1877 1510272000 5.1873 1510279200 5.1840 1510286400 5.1850 1510293600 5.1922 1510300800 5.1971 1510308000 5.1921 1510315200 5.1948 1510322400 5.1955 1510329600 5.1926 1510336800 5.1909 1510344000 5.1843 1510351200 5.1814 1510358400 5.1900 1510365600 5.1906 1510372800 5.1888 1510380000 5.1889 1510387200 5.1878 1510394400 5.1703 1510401600 5.1720 1510408800 5.1695 1510416000 5.1752 1510423200 5.1681 1510430400 5.1701 1510437600 5.1723 1510444800 5.1704 1510452000 5.1687 1510459200 5.1688 1510466400 5.1677 1510473600 5.1716 1510480800 5.1684 1510488000 5.1709 1510495200 5.1686 1510502400 5.1720 1510509600 5.1705 1510516800 5.1718 1510524000 5.1696 1510531200 5.1719 1510538400 5.1702 1510545600 5.1711 1510552800 5.1709 1510560000 5.1742 1510567200 5.1692 1510574400 5.1707 1510581600 5.1751 1510588800 5.1807 1510596000 5.1792 1510603200 5.1740 1510610400 5.1763 1510617600 5.1772 1510624800 5.1757 1510632000 5.1756 1510639200 5.1764 1510646400 5.1756 1510653600 5.1749 1510660800 5.1781 1510668000 5.1775 1510675200 5.1793 1510682400 5.1827 1510689600 5.1839 1510696800 5.1787 1510704000 5.1778 1510711200 5.1801 1510718400 5.1816 1510725600 5.1704 1510732800 5.1650 1510740000 5.1833 1510747200 5.1756 1510754400 5.1757 1510761600 5.2230 1510768800 5.2326 1510776000 5.2266 1510783200 5.2233 1510790400 5.2220 1510797600 5.2180 1510804800 5.2230 1510812000 5.2227 1510819200 5.2191 1510826400 5.2127 1510833600 5.2197 1510840800 5.2130 1510848000 5.2183 1510855200 5.2179 1510862400 5.2164 1510869600 5.2151 1510876800 5.2204 1510884000 5.2188 1510891200 5.2185 1510898400 5.2196 1510905600 5.2186 1510912800 5.2142 1510920000 5.2184 1510927200 5.2202 1510934400 5.2245 1510941600 5.2833 1510948800 5.2914 1510956000 5.3017 1510963200 5.2990 1510970400 5.3009 1510977600 5.3011 1510984800 5.2984 1510992000 5.3015 1510999200 5.3003 1511006400 5.2885 1511013600 5.2884 1511020800 5.2905 1511028000 5.2944 1511035200 5.2958 1511042400 5.2960 1511049600 5.2969 1511056800 5.2941 1511064000 5.2978 1511071200 5.2997 1511078400 5.3093 1511085600 5.3060 1511092800 5.3099 1511100000 5.3091 1511107200 5.3068 1511114400 5.3077 1511121600 5.3076 1511128800 5.3068 1511136000 5.3091 1511143200 5.3048 1511150400 5.3088 1511157600 5.3049 1511164800 5.3062 1511172000 5.2966 1511179200 5.3032 1511186400 5.2992 1511193600 5.3091 1511200800 5.3063 1511208000 5.2734 1511215200 5.2405 1511222400 5.2415 1511229600 5.2409 1511236800 5.2385 1511244000 5.2404 1511251200 5.2375 1511258400 5.2311 1511265600 5.2269 1511272800 5.2253 1511280000 5.2303 1511287200 5.2302 1511294400 5.2240 1511301600 5.2906 1511308800 5.2974 1511316000 5.2942 1511323200 5.2958 1511330400 5.2944 1511337600 5.2919 1511344800 5.2884 1511352000 5.2906 1511359200 5.2914 1511366400 5.2874 1511373600 5.2842 1511380800 5.2827 1511388000 5.2797 1511395200 5.2758 1511402400 5.2757 1511409600 5.2782 1511416800 5.2803 1511424000 5.2798 1511431200 5.2765 1511438400 5.2781 1511445600 5.2743 1511452800 5.2785 1511460000 5.2781 1511467200 5.2805 1511474400 5.2776 1511481600 5.2787 1511488800 5.2736 1511496000 5.2728 1511503200 5.2709 1511510400 5.2722 1511517600 5.2713 1511524800 5.2760 1511532000 5.2794 1511539200 5.2764 1511546400 5.2742 1511553600 5.2709 1511560800 5.2716 1511568000 5.2710 1511575200 5.2994 1511582400 5.3019 1511589600 5.2701 1511596800 5.2713 1511604000 5.2691 1511611200 5.2716 1511618400 5.2719 1511625600 5.2746 1511632800 5.2672 1511640000 5.2691 1511647200 5.2693 1511654400 5.2705 1511661600 5.2698 1511668800 5.2722 1511676000 5.2675 1511683200 5.2705 1511690400 5.2736 1511697600 5.2763 1511704800 5.2756 1511712000 5.2751 1511719200 5.2717 1511726400 5.2766 1511733600 5.2721 1511740800 5.2752 1511748000 5.2731 1511755200 5.2741 1511762400 5.2730 1511769600 5.2786 1511776800 5.2812 1511784000 5.2945 1511791200 5.2821 1511798400 5.2884 1511805600 5.2884 1511812800 5.2924 1511820000 5.2926 1511827200 5.2888 1511834400 5.2909 1511841600 5.3165 1511848800 5.3083 1511856000 5.2908 1511863200 5.3125 1511870400 5.3136 1511877600 5.3136 1511884800 5.3189 1511892000 5.3165 1511899200 5.3150 1511906400 5.3098 1511913600 5.3105 1511920800 5.3100 1511928000 5.3110 1511935200 5.3094 1511942400 5.2940 1511949600 5.3055 1511956800 5.3131 1511964000 5.3116 1511971200 5.3188 1511978400 5.3163 1511985600 5.3203 1511992800 5.3199 1512000000 5.3198 1512007200 5.3205 1512014400 5.3322 1512021600 5.3232 1512028800 5.3305 1512036000 5.3322 1512043200 5.3330 1512050400 5.3277 1512057600 5.3260 1512064800 5.3229 1512072000 5.3352 1512079200 5.3349 1512093600 5.3312 1512086400 5.3353 1512100800 5.3117 1512108000 5.3266 1512115200 5.3290 1512122400 5.3372 1512129600 5.3347 1512136800 5.3356 1512144000 5.3365 1512151200 5.3251 1512158400 5.3233 1512165600 5.3221 1512172800 5.3312 1512180000 5.3267 1512187200 5.3245 1512194400 5.3283 1512201600 5.3335 1512208800 5.2921 1512216000 5.3297 1512223200 5.2932 1512230400 5.3307 1512237600 5.3322 1512244800 5.3149 1512252000 5.3320 1512259200 5.3369 1512266400 5.3333 1512273600 5.3329 1512280800 5.3331 1512288000 5.3325 1512295200 5.3299 1512302400 5.3337 1512309600 5.3341 1512316800 5.3370 1512324000 5.3342 1512331200 5.3360 1512338400 5.3351 1512345600 5.3371 1512352800 5.3358 1512360000 5.3400 1512367200 5.3401 1512374400 5.3405 1512381600 5.3367 1512388800 5.3557 1512396000 5.3500 1512403200 5.3578 1512410400 5.3388 1512417600 5.3465 1512424800 5.3403 1512432000 5.3387 1512439200 5.3328 1512446400 5.3407 1512453600 5.3295 1512460800 5.3436 1512468000 5.3407 1512475200 5.3433 1512482400 5.3409 1512489600 5.3477 1512496800 5.3445 1512504000 5.3606 1512511200 5.3605 1512518400 5.3648 1512525600 5.3614 1512532800 5.3711 1512540000 5.3672 1512547200 5.3648 1512554400 5.3615 1512561600 5.3678 1512568800 5.3638 1512576000 5.3640 1512583200 5.3602 1512590400 5.3604 1512597600 5.3620 1512604800 5.3750 1512612000 5.3575 1512619200 5.3747 1512626400 5.3770 1512633600 5.3770 1512640800 5.3758 1512648000 5.3795 1512655200 5.3750 1512662400 5.3775 1512669600 5.3739 1512676800 5.3832 1512684000 5.3816 1512691200 5.3815 1512698400 5.3814 1512705600 5.3828 1512712800 5.3791 1512720000 5.3737 1512727200 5.3705 1512734400 5.3664 1512741600 5.3626 1512748800 5.3657 1512756000 5.3639 1512763200 5.3643 1512770400 5.3613 1512777600 5.3662 1512784800 5.3626 1512792000 5.3646 1512799200 5.3633 1512806400 5.3662 1512813600 5.3482 1512820800 5.3501 1512828000 5.3491 1512835200 5.3506 1512842400 5.3463 1512849600 5.3521 1512856800 5.3492 1512864000 5.3534 1512871200 5.3541 1512878400 5.3517 1512885600 5.3482 1512892800 5.3440 1512900000 5.3419 1512907200 5.3511 1512914400 5.3486 1512921600 5.3525 1512928800 5.3524 1512936000 5.3494 1512943200 5.3486 1512950400 5.3505 1512957600 5.3489 1512964800 5.3482 1512972000 5.3463 1512979200 5.4401 1512986400 5.3499 1512993600 5.3512 1513000800 5.3482 1513008000 5.3516 1513015200 5.3484 1513022400 5.3463 1513029600 5.3478 1513036800 5.3487 1513044000 5.3468 1513051200 5.3503 1513058400 5.3507 1513065600 5.3628 1513072800 5.3542 1513080000 5.3609 1513087200 5.3575 1513094400 5.3608 1513101600 5.3604 1513108800 5.3590 1513116000 5.3608 1513123200 5.3576 1513130400 5.3440 1513137600 5.3495 1513144800 5.3428 1513152000 5.3485 1513159200 5.3468 1513166400 5.3487 1513173600 5.3476 1513180800 5.3497 1513188000 5.3473 1513195200 5.3469 1513202400 5.3394 1513209600 5.3437 1513216800 5.3384 1513224000 5.3401 1513231200 5.3385 1513238400 5.3338 1513245600 5.3386 1513252800 5.3388 1513260000 5.3360 1513267200 5.3217 1513274400 5.3180 1513281600 5.3242 1513288800 5.3218 1513296000 5.3262 1513303200 5.3256 1513310400 5.3288 1513317600 5.3255 1513324800 5.2711 1513332000 5.3231 1513339200 5.3259 1513346400 5.3242 1513353600 5.3275 1513360800 5.3270 1513368000 5.3089 1513375200 5.3082 1513382400 5.3045 1513389600 5.3183 1513396800 5.3117 1513404000 5.3051 1513411200 5.3130 1513418400 5.3085 1513425600 5.3069 1513432800 5.3010 1513440000 5.3118 1513447200 5.3068 1513454400 5.3113 1513461600 5.3067 1513468800 5.3091 1513476000 5.3081 1513483200 5.3125 1513490400 5.3119 1513497600 5.3148 1513504800 5.3157 1513512000 5.3138 1513519200 5.3013 1513526400 5.3082 1513533600 5.3056 1513540800 5.3101 1513548000 5.3111 1513555200 5.3137 1513562400 5.3120 1513569600 5.3109 1513576800 5.3038 1513584000 5.3086 1513591200 5.3058 1513598400 5.3084 1513605600 5.3056 1513612800 5.3090 1513620000 5.3125 1513627200 5.3214 1513634400 5.3134 1513641600 5.3156 1513648800 5.3161 1513656000 5.3173 1513663200 5.3165 1513670400 5.3189 1513677600 5.3163 1513684800 5.3194 1513692000 5.3001 1513699200 5.3156 1513706400 5.3170 1513713600 5.3212 1513720800 5.3212 1513728000 5.3295 1513735200 5.3227 1513742400 5.3256 1513749600 5.2652 1513756800 5.3257 1513764000 5.3229 1513771200 5.3242 1513778400 5.3219 1513785600 5.3235 1513792800 5.3242 1513800000 5.3291 1513807200 5.3234 1513814400 5.3327 1513821600 5.3324 1513828800 5.3339 1513836000 5.3312 1513843200 5.3306 1513850400 5.3304 1513857600 5.3370 1513864800 5.3356 1513872000 5.3344 1513879200 5.3311 1513886400 5.3349 1513893600 5.3330 1513900800 5.3384 1513908000 5.3338 1513915200 5.3336 1513922400 5.3298 1513929600 5.3335 1513936800 5.3280 1513944000 5.3312 1513951200 5.3373 1513958400 5.3390 1513965600 5.3385 1513972800 5.3344 1513980000 5.3285 1513987200 5.3322 1513994400 5.3336 1514001600 5.3357 1514008800 5.3303 1514016000 5.3353 1514023200 5.3301 1514030400 5.3284 1514037600 5.3266 1514044800 5.3316 1514052000 5.3257 1514059200 5.3286 1514066400 5.3284 1514073600 5.3288 1514080800 5.3265 1514088000 5.3286 1514095200 5.3296 1514102400 5.3285 1514109600 5.3257 1514116800 5.3279 1514124000 5.3237 1514131200 5.3262 1514138400 5.3188 1514145600 5.3224 1514152800 5.3226 1514160000 5.3329 1514167200 5.3280 1514174400 5.3291 1514181600 5.3273 1514188800 5.3445 1514196000 5.3466 1514203200 5.3274 1514210400 5.3179 1514217600 5.3204 1514224800 5.3158 1514232000 5.3178 1514239200 5.3158 1514246400 5.3168 1514253600 5.3156 1514260800 5.3159 1514268000 5.3130 1514275200 5.3169 1514282400 5.3147 1514289600 5.3143 1514296800 5.3295 1514304000 5.3296 1514311200 5.3285 1514318400 5.3303 1514325600 5.3295 1514332800 5.3303 1514340000 5.3293 1514347200 5.3342 1514354400 5.3295 1514361600 5.3279 1514368800 5.3268 1514376000 5.3303 1514383200 5.3315 1514390400 5.3335 1514397600 5.3296 1514404800 5.3315 1514412000 5.3311 1514419200 5.3325 1514426400 5.3311 1514433600 5.3304 1514440800 5.3290 1514448000 5.3305 1514455200 5.3284 1514462400 5.3278 1514469600 5.3292 1514476800 5.3317 1514484000 5.3279 1514491200 5.3290 1514498400 5.4153 1514505600 5.3324 1514512800 5.3237 1514520000 5.3267 1514527200 5.3259 1514534400 5.3271 1514541600 5.3253 1514548800 5.3266 1514556000 5.3203 1514563200 5.3214 1514570400 5.3209 1514577600 5.3210 1514584800 5.3207 1514592000 5.3205 1514599200 5.3140 1514606400 5.3197 1514613600 5.3155 1514620800 5.3209 1514628000 5.3208 1514635200 5.3215 1514642400 5.3196 1514649600 5.3207 1514656800 5.3187 1514664000 5.3228 1514671200 5.3195 1514678400 5.3189 1514685600 5.3180 1514692800 5.3199 1514700000 5.3171 1514707200 5.3197 1514714400 5.3175 1514721600 5.3221 1514728800 5.3162 1514736000 5.3214 1514743200 5.3207 1514750400 5.3075 1514757600 5.3053 1514772000 5.3018 1514764800 5.3075 1514779200 5.3020 1514786400 5.3006 1514793600 5.3013 1514800800 5.3019 1514808000 5.2993 1514815200 5.2978 1514822400 5.3018 1514829600 5.3000 1514836800 5.2987 1514844000 5.2993 1514851200 5.2991 1514858400 5.2971 1514865600 5.3014 1514872800 5.3007 1514880000 5.3001 1514887200 5.2980 1514894400 5.2995 1514901600 5.2970 1514908800 5.2968 1514916000 5.2942 1514923200 5.3004 1514930400 5.2970 1514937600 5.2965 1514944800 5.2939 1514952000 5.2934 1514959200 5.2914 1514966400 5.2930 1514973600 5.2887 1514980800 5.2934 1514988000 5.2912 1514995200 5.2917 1515002400 5.2853 1515009600 5.2723 1515016800 5.2684 1515024000 5.2727 1515031200 5.2676 1515038400 5.2695 1515045600 5.2586 1515052800 5.2596 1515060000 5.2555 1515067200 5.2567 1515074400 5.2552 1515081600 5.2554 1515088800 5.2556 1515096000 5.2548 1515103200 5.2505 1515110400 5.2548 1515117600 5.2538 1515124800 5.2564 1515132000 5.2528 1515139200 5.2622 1515146400 5.2665 1515153600 5.2621 1515160800 5.2611 1515168000 5.2651 1515175200 5.2333 1515182400 5.2376 1515189600 5.1778 1515196800 5.1756 1515204000 5.1740 1515211200 5.1703 1515218400 5.1673 1515225600 5.1762 1515232800 5.1692 1515240000 5.1629 1515247200 5.1647 1515254400 5.1638 1515261600 5.1612 1515268800 5.1696 1515276000 5.1657 1515283200 5.1651 1515290400 5.1719 1515297600 5.1555 1515304800 5.1650 1515312000 5.1680 1515319200 5.1694 1515326400 5.1695 1515333600 5.1664 1515340800 5.1720 1515348000 5.1730 1515355200 5.1745 1515362400 5.1712 1515369600 5.1714 1515376800 5.1699 1515384000 5.1568 1515391200 5.1696 1515398400 5.1744 1515405600 5.1756 1515412800 5.1726 1515420000 5.1569 1515427200 5.1603 1515434400 5.1620 1515441600 5.1596 1515448800 5.1572 1515456000 5.1526 1515463200 5.1483 1515470400 5.1527 1515477600 5.1566 1515484800 5.2034 1515492000 5.1636 1515499200 5.1674 1515506400 5.1631 1515513600 5.1708 1515520800 5.1696 1515528000 5.1685 1515535200 5.1683 1515542400 5.1675 1515549600 5.1659 1515556800 5.1621 1515564000 5.1620 1515571200 5.1612 1515578400 5.1595 1515585600 5.1615 1515592800 5.1637 1515600000 5.1650 1515607200 5.1619 1515614400 5.1600 1515621600 5.1907 1515628800 5.1665 1515636000 5.1353 1515643200 5.2055 1515650400 5.2026 1515657600 5.2009 1515664800 5.2045 1515672000 5.1997 1515679200 5.2016 1515686400 5.2026 1515693600 5.1982 1515700800 5.2001 1515708000 5.1836 1515715200 5.1865 1515722400 5.1839 1515729600 5.1821 1515736800 5.1809 1515744000 5.1895 1515751200 5.1873 1515758400 5.1852 1515765600 5.1854 1515772800 5.1877 1515780000 5.1844 1515787200 5.2139 1515794400 5.2134 1515801600 5.2144 1515808800 5.2113 1515816000 5.2142 1515823200 5.2106 1515830400 5.2133 1515837600 5.2049 1515844800 5.2120 1515852000 5.2087 1515859200 5.2158 1515866400 5.2162 1515873600 5.2208 1515880800 5.2187 1515888000 5.2207 1515895200 5.2190 1515902400 5.2202 1515909600 5.2192 1515916800 5.2208 1515924000 5.2173 1515931200 5.2207 1515938400 5.2197 1515945600 5.2219 1515952800 5.2170 1515960000 5.2164 1515967200 5.2165 1515974400 5.2201 1515981600 5.2191 1515988800 5.2196 1515996000 5.2152 1516003200 5.2185 1516010400 5.2227 1516017600 5.2252 1516024800 5.2232 1516032000 5.2254 1516039200 5.2130 1516046400 5.2102 1516053600 5.2096 1516060800 5.2091 1516068000 5.2064 1516075200 5.2096 1516082400 5.2112 1516089600 5.2124 1516096800 5.2087 1516104000 5.2088 1516111200 5.2209 1516118400 5.2241 1516125600 5.2213 1516132800 5.2200 1516140000 5.2183 1516147200 5.2196 1516154400 5.2197 1516161600 5.2195 1516168800 5.2219 1516176000 5.1705 1516183200 5.2177 1516190400 5.2225 1516197600 5.2141 1516204800 5.2064 1516212000 5.2054 1516219200 5.2132 1516226400 5.2105 1516233600 5.2153 1516240800 5.2143 1516248000 5.2126 1516255200 5.2024 1516262400 5.2131 1516269600 5.2086 1516276800 5.1922 1516284000 5.1732 1516291200 5.1819 1516298400 5.1847 1516305600 5.1741 1516312800 5.1799 1516320000 5.1856 1516327200 5.1789 1516334400 5.1870 1516341600 5.1785 1516348800 5.1844 1516356000 5.1906 1516363200 5.1798 1516370400 5.1787 1516377600 5.1889 1516384800 5.1852 1516392000 5.1905 1516399200 5.1862 1516406400 5.1855 1516413600 5.1833 1516420800 5.1874 1516428000 5.1868 1516435200 5.1883 1516442400 5.1866 1516449600 5.1875 1516456800 5.1878 1516464000 5.1885 1516471200 5.1909 1516478400 5.1922 1516485600 5.1963 1516492800 5.1961 1516500000 5.2037 1516507200 5.2037 1516514400 5.2012 1516521600 5.2023 1516528800 5.1912 1516536000 5.2019 1516543200 5.2006 1516550400 5.2006 1516557600 5.2034 1516564800 5.2062 1516572000 5.2065 1516579200 5.1994 1516586400 5.2036 1516593600 5.2024 1516600800 5.1816 1516608000 5.1735 1516615200 5.2261 1516622400 5.2244 1516629600 5.2226 1516636800 5.2246 1516644000 5.2306 1516651200 5.2251 1516658400 5.2269 1516665600 5.2293 1516672800 5.2254 1516680000 5.2357 1516687200 5.2286 1516694400 5.2304 1516701600 5.2182 1516708800 5.2185 1516716000 5.2173 1516723200 5.2247 1516730400 5.2238 1516737600 5.1941 1516744800 5.1931 1516752000 5.2271 1516759200 5.2245 1516766400 5.2245 1516773600 5.2232 1516780800 5.2245 1516788000 5.2210 1516795200 5.2177 1516802400 5.2147 1516809600 5.2120 1516816800 5.1996 1516824000 5.1979 1516831200 5.1997 1516838400 5.2043 1516845600 5.1997 1516852800 5.1959 1516860000 5.1917 1516867200 5.1933 1516874400 5.1906 1516881600 5.1916 1516888800 5.1860 1516896000 5.1921 1516903200 5.1870 1516910400 5.1862 1516917600 5.1842 1516924800 5.1889 1516932000 5.1873 1516939200 5.1893 1516946400 5.1872 1516953600 5.1837 1516960800 5.1814 1516968000 5.1805 1516975200 5.1812 1516982400 5.1823 1516989600 5.1813 1516996800 5.1807 1517004000 5.1801 1517011200 5.1828 1517018400 5.1861 1517025600 5.1915 1517032800 5.1901 1517040000 5.1900 1517047200 5.1969 1517054400 5.2391 1517061600 5.2371 1517068800 5.2364 1517076000 5.2386 1517083200 5.2390 1517090400 5.2399 1517097600 5.2399 1517104800 5.2389 1517112000 5.2410 1517119200 5.2379 1517126400 5.2429 1517133600 5.2414 1517140800 5.2429 1517148000 5.2416 1517155200 5.2407 1517162400 5.2380 1517169600 5.2401 1517176800 5.2423 1517184000 5.2442 1517191200 5.2423 1517198400 5.2428 1517205600 5.2408 1517212800 5.2492 1517220000 5.2501 1517227200 5.2425 1517234400 5.2377 1517241600 5.2407 1517248800 5.2401 1517256000 5.2419 1517263200 5.2391 1517270400 5.2373 1517277600 5.2717 1517284800 5.2787 1517292000 5.2790 1517299200 5.2777 1517306400 5.2717 1517313600 5.2726 1517320800 5.2702 1517328000 5.2720 1517335200 5.2713 1517342400 5.2722 1517349600 5.2684 1517356800 5.2656 1517364000 5.2930 1517371200 5.3099 1517378400 5.3079 1517385600 5.3329 1517392800 5.3354 1517400000 5.3268 1517407200 5.3226 1517414400 5.3280 1517421600 5.3317 1517428800 5.3271 1517436000 5.3235 1517450400 5.3531 1517443200 5.3248 1517457600 5.3484 1517464800 5.3491 1517472000 5.3552 1517479200 5.3537 1517486400 5.3257 1517493600 5.3196 1517500800 5.3249 1517508000 5.3233 1517515200 5.3202 1517522400 5.3265 1517529600 5.3361 1517536800 5.3382 1517544000 5.3301 1517551200 5.3286 1517558400 5.3277 1517565600 5.3140 1517572800 5.3170 1517580000 5.3243 1517587200 5.3254 1517594400 5.3207 1517601600 5.3216 1517608800 5.3174 1517616000 5.3160 1517623200 5.3191 1517630400 5.3309 1517637600 5.3233 1517644800 5.3245 1517652000 5.3218 1517659200 5.3285 1517666400 5.3276 1517673600 5.3336 1517680800 5.3318 1517688000 5.3277 1517695200 5.3324 1517702400 5.3382 1517709600 5.3354 1517716800 5.3378 1517724000 5.3359 1517731200 5.3351 1517738400 5.3296 1517745600 5.3347 1517752800 5.3330 1517760000 5.3348 1517767200 5.3372 1517774400 5.3366 1517781600 5.3302 1517788800 5.3295 1517796000 5.3301 1517803200 5.3358 1517810400 5.3293 1517817600 5.3314 1517824800 5.3303 1517832000 5.3347 1517839200 5.3287 1517846400 5.3310 1517853600 5.3351 1517860800 5.3261 1517868000 5.3338 1517875200 5.3317 1517882400 5.3293 1517889600 5.3728 1517896800 5.3694 1517904000 5.3709 1517911200 5.3716 1517918400 5.3675 1517925600 5.3664 1517932800 5.3644 1517940000 5.3561 1517947200 5.3654 1517954400 5.3613 1517961600 5.3630 1517968800 5.3600 1517976000 5.4146 1517983200 5.4136 1517990400 5.4032 1517997600 5.4086 1518004800 5.4206 1518012000 5.4186 1518019200 5.4268 1518026400 5.4238 1518033600 5.4253 1518040800 5.4141 1518048000 5.4250 1518055200 5.4185 1518062400 5.4209 1518069600 5.4212 1518076800 5.4223 1518084000 5.4157 1518091200 5.4199 1518098400 5.4208 1518105600 5.4215 1518112800 5.4161 1518120000 5.4132 1518127200 5.4199 1518134400 5.4459 1518141600 5.4424 1518148800 5.4443 1518156000 5.4031 1518163200 5.4057 1518170400 5.4083 1518177600 5.4108 1518184800 5.4091 1518192000 5.4103 1518199200 5.4110 1518206400 5.4193 1518213600 5.4064 1518220800 5.4110 1518228000 5.4086 1518235200 5.4116 1518242400 5.4082 1518249600 5.4071 1518256800 5.4158 1518264000 5.4165 1518271200 5.4153 1518278400 5.4177 1518285600 5.4181 1518292800 5.4188 1518300000 5.4153 1518307200 5.4191 1518314400 5.4193 1518321600 5.4212 1518328800 5.4189 1518336000 5.4206 1518343200 5.4263 1518350400 5.4196 1518357600 5.4240 1518364800 5.4180 1518372000 5.4127 1518379200 5.4138 1518386400 5.4133 1518393600 5.4166 1518400800 5.4214 1518408000 5.4180 1518415200 5.4118 1518422400 5.4183 1518429600 5.4178 1518436800 5.4103 1518444000 5.4173 1518451200 5.4183 1518458400 5.4154 1518465600 5.4296 1518472800 5.4270 1518480000 5.4267 1518487200 5.4264 1518494400 5.5289 1518501600 5.5302 1518508800 5.5268 1518516000 5.5256 1518523200 5.5229 1518530400 5.5220 1518537600 5.5226 1518544800 5.5201 1518552000 5.5257 1518559200 5.5263 1518566400 5.5234 1518573600 5.5246 1518580800 5.5651 1518588000 5.5647 1518595200 5.5686 1518602400 5.5677 1518609600 5.5679 1518616800 5.5803 1518624000 5.5660 1518631200 5.5685 1518638400 5.5824 1518645600 5.5749 1518652800 5.5871 1518660000 5.6067 1518667200 5.6283 1518674400 5.6276 1518681600 5.6385 1518688800 5.6358 1518696000 5.6365 1518703200 5.6337 1518710400 5.6404 1518717600 5.6249 1518724800 5.6303 1518732000 5.6272 1518739200 5.6340 1518746400 5.6307 1518753600 5.6319 1518760800 5.6262 1518768000 5.6338 1518775200 5.6521 1518782400 5.6347 1518789600 5.6170 1518796800 5.6213 1518804000 5.6207 1518811200 5.6219 1518818400 5.6199 1518825600 5.6244 1518832800 5.6345 1518840000 5.6313 1518847200 5.6253 1518854400 5.6301 1518861600 5.6454 1518868800 5.6429 1518876000 5.6373 1518883200 5.6354 1518890400 5.6360 1518897600 5.6387 1518904800 5.6552 1518912000 5.6579 1518919200 5.6564 1518926400 5.6572 1518933600 5.6597 1518940800 5.6615 1518948000 5.6572 1518955200 5.6574 1518962400 5.6575 1518969600 5.6591 1518976800 5.6571 1518984000 5.6584 1518991200 5.6553 1518998400 5.6566 1519005600 5.6581 1519012800 5.6584 1519020000 5.6555 1519027200 5.6506 1519034400 5.6819 1519041600 5.6740 1519048800 5.6880 1519056000 5.6729 1519063200 5.6687 1519070400 5.6685 1519077600 5.6723 1519084800 5.6729 1519092000 5.7016 1519099200 5.7003 1519106400 5.7006 1519113600 5.7073 1519120800 5.7044 1519128000 5.7065 1519135200 5.7089 1519142400 5.7091 1519149600 5.7085 1519156800 5.7094 1519164000 5.7058 1519171200 5.7098 1519178400 5.7051 1519185600 5.7085 1519192800 5.7078 1519200000 5.6978 1519207200 5.7035 1519214400 5.7156 1519221600 5.7112 1519228800 5.7183 1519236000 5.7223 1519243200 5.7144 1519250400 5.6903 1519257600 5.6952 1519264800 5.8265 1519272000 5.8292 1519279200 5.8296 1519286400 5.8292 1519293600 5.8265 1519300800 5.8273 1519308000 5.8373 1519315200 5.8225 1519322400 5.8326 1519329600 5.8466 1519336800 5.8496 1519344000 5.8523 1519351200 5.8481 1519358400 5.8507 1519365600 5.8457 1519372800 5.8384 1519380000 5.8501 1519387200 5.8534 1519394400 5.8588 1519401600 5.8620 1519408800 5.8503 1519416000 5.8565 1519423200 5.9433 1519430400 5.8474 1519437600 5.8464 1519444800 5.8505 1519452000 5.8511 1519459200 5.8528 1519466400 5.8481 1519473600 5.8509 1519480800 5.8356 1519488000 5.8475 1519495200 5.8539 1519502400 5.8353 1519509600 5.8554 1519516800 5.8549 1519524000 5.8526 1519531200 5.8407 1519538400 5.8448 1519545600 5.8554 1519552800 5.8533 1519560000 5.8523 1519567200 5.8450 1519574400 5.8490 1519581600 5.8496 1519588800 5.8574 1519596000 5.8531 1519603200 5.8540 1519610400 5.8509 1519617600 5.9016 1519624800 5.9044 1519632000 5.8855 1519639200 5.8908 1519646400 5.9029 1519653600 5.8968 1519660800 5.8474 1519668000 5.8937 1519675200 5.8963 1519682400 5.8922 1519689600 5.8945 1519696800 5.8970 1519704000 5.9263 1519711200 5.9059 1519718400 5.9218 1519725600 5.9201 1519732800 5.9194 1519740000 5.9183 1519747200 5.9169 1519754400 5.9177 1519761600 5.9143 1519768800 5.9090 1519776000 5.9130 1519783200 5.9297 1519790400 5.9662 1519797600 5.9646 1519804800 5.9622 1519812000 5.9672 1519819200 5.9671 1519826400 5.9654 1519833600 5.9661 1519840800 5.9607 1519848000 5.9611 1519855200 5.9548 1519869600 5.9603 1519862400 5.9641 1519876800 6.0462 1519884000 6.0438 1519891200 6.0366 1519898400 6.0335 1519905600 6.0453 1519912800 6.0386 1519920000 6.0401 1519927200 6.0457 1519934400 6.0510 1519941600 6.0427 1519948800 6.0416 1519956000 6.0391 1519963200 6.0381 1519970400 6.0415 1519977600 6.0397 1519984800 6.0411 1519992000 6.0391 1519999200 6.0370 1520006400 6.0415 1520013600 6.0462 1520020800 6.0510 1520028000 6.0363 1520035200 6.0373 1520042400 6.0374 1520049600 6.0419 1520056800 6.0345 1520064000 6.0372 1520071200 6.0385 1520078400 6.0409 1520085600 6.0355 1520092800 6.0364 1520100000 6.0326 1520107200 6.0344 1520114400 6.0283 1520121600 6.0310 1520128800 6.0296 1520136000 6.0329 1520143200 6.0345 1520150400 6.0373 1520157600 6.0309 1520164800 6.0289 1520172000 6.0358 1520179200 6.0356 1520186400 6.0288 1520193600 6.0313 1520200800 6.0299 1520208000 6.0329 1520215200 6.0307 1520222400 6.0597 1520229600 6.0473 1520236800 6.0571 1520244000 6.0590 1520251200 6.0612 1520258400 6.0802 1520265600 6.0720 1520272800 6.0661 1520280000 6.0583 1520287200 6.0603 1520294400 6.0618 1520301600 6.1685 1520308800 6.2222 1520316000 6.2111 1520323200 6.2120 1520330400 6.2158 1520337600 6.2178 1520344800 6.2171 1520352000 6.2206 1520359200 6.2156 1520366400 6.2234 1520373600 6.2199 1520380800 6.2191 1520388000 6.2191 1520395200 6.2182 1520402400 6.2161 1520409600 6.2133 1520416800 6.2139 1520424000 6.2178 1520431200 6.2164 1520438400 6.2079 1520445600 6.2176 1520452800 6.2312 1520460000 6.2099 1520467200 6.2091 1520474400 6.2603 1520481600 6.3066 1520488800 6.3062 1520496000 6.3082 1520503200 6.2931 1520510400 6.3183 1520517600 6.3072 1520524800 6.3118 1520532000 6.3029 1520539200 6.3030 1520546400 6.2951 1520553600 6.2962 1520560800 6.3067 1520568000 6.3110 1520575200 6.3121 1520582400 6.3052 1520589600 6.3189 1520596800 6.3239 1520604000 6.3421 1520611200 6.3538 1520618400 6.3450 1520625600 6.3472 1520632800 6.3534 1520640000 6.3426 1520647200 6.3356 1520654400 6.3353 1520661600 6.3231 1520668800 6.3361 1520676000 6.3242 1520683200 6.3298 1520690400 6.3247 1520697600 6.3264 1520704800 6.3186 1520712000 6.3226 1520719200 6.3197 1520726400 6.3217 1520733600 6.3193 1520740800 6.3212 1520748000 6.3165 1520755200 6.3205 1520762400 6.3149 1520769600 6.3224 1520776800 6.3235 1520784000 6.3227 1520791200 6.3169 1520798400 6.3210 1520805600 6.3181 1520812800 6.3157 1520820000 6.4292 1520827200 6.4304 1520834400 6.4276 1520841600 6.4326 1520848800 6.4363 1520856000 6.4412 1520863200 6.4396 1520870400 6.4415 1520877600 6.4354 1520884800 6.4384 1520892000 6.4355 1520899200 6.4368 1520906400 6.4552 1520913600 6.4542 1520920800 6.4455 1520928000 6.4602 1520935200 6.4611 1520942400 6.4657 1520949600 6.4673 1520956800 6.4686 1520964000 6.4625 1520971200 6.4674 1520978400 6.4642 1520985600 6.4617 1520992800 6.4573 1521000000 6.4599 1521007200 6.4633 1521014400 6.4622 1521021600 6.4203 1521028800 6.4362 1521036000 6.4503 1521043200 6.4620 1521050400 6.4590 1521057600 6.4725 1521064800 6.4777 1521072000 6.4669 1521079200 6.4871 1521086400 6.4925 1521093600 6.5032 1521100800 6.4926 1521108000 6.4972 1521115200 6.5016 1521122400 6.4867 1521129600 6.4958 1521136800 6.4849 1521144000 6.4862 1521151200 6.4756 1521158400 6.4834 1521165600 6.4815 1521172800 6.4829 1521180000 6.4815 1521187200 6.4865 1521194400 6.4854 1521201600 6.4850 1521208800 6.4816 1521216000 6.4829 1521223200 6.4760 1521230400 6.4790 1521237600 6.4807 1521244800 6.4827 1521252000 6.4787 1521259200 6.4811 1521266400 6.4782 1521273600 6.4813 1521280800 6.4828 1521288000 6.4835 1521295200 6.4803 1521302400 6.4819 1521309600 6.4718 1521316800 6.4785 1521324000 6.4765 1521331200 6.4747 1521338400 6.4774 1521345600 6.4748 1521352800 6.4726 1521360000 6.4758 1521367200 6.4767 1521374400 6.4821 1521381600 6.4805 1521388800 6.4848 1521396000 6.4861 1521403200 6.4844 1521410400 6.4801 1521417600 6.4830 1521424800 6.4791 1521432000 6.4831 1521439200 6.4803 1521446400 6.4771 1521453600 6.4687 1521460800 6.4671 1521468000 6.4607 1521475200 6.4681 1521482400 6.4758 1521489600 6.4808 1521496800 6.4762 1521504000 6.4805 1521511200 6.4773 1521518400 6.5556 1521525600 6.5516 1521532800 6.5500 1521540000 6.5574 1521547200 6.5581 1521554400 6.5540 1521561600 6.5435 1521568800 6.5370 1521576000 6.5448 1521583200 6.5485 1521590400 6.5505 1521597600 6.5643 1521604800 6.5706 1521612000 6.5699 1521619200 6.5706 1521626400 6.5708 1521633600 6.5719 1521640800 6.5767 1521648000 6.5804 1521655200 6.5711 1521662400 6.5957 1521669600 6.5913 1521676800 6.5721 1521684000 6.5807 1521691200 6.6438 1521698400 6.6429 1521705600 6.6429 1521712800 6.6390 1521720000 6.6399 1521727200 6.6491 1521734400 6.6562 1521741600 6.6355 1521748800 6.6339 1521756000 6.6365 1521763200 6.6399 1521770400 6.6380 1521777600 6.6294 1521784800 6.6336 1521792000 6.6397 1521799200 6.6438 1521806400 6.6479 1521813600 6.6394 1521820800 6.6391 1521828000 6.6371 1521835200 6.6321 1521842400 6.6272 1521849600 6.6012 1521856800 6.5994 1521864000 6.6036 1521871200 6.5957 1521878400 6.5892 1521885600 6.6017 1521892800 6.6037 1521900000 6.5996 1521907200 6.6010 1521914400 6.5994 1521921600 6.5993 1521928800 6.5996 1521936000 6.6059 1521943200 6.6006 1521950400 6.6036 1521957600 6.6002 1521964800 6.6007 1521972000 6.5982 1521979200 6.6007 1521986400 6.5975 1521993600 6.6006 1522000800 6.6006 1522008000 6.5983 1522015200 6.6007 1522022400 6.6051 1522029600 6.6210 1522036800 6.6552 1522044000 6.6503 1522051200 6.6586 1522058400 6.6617 1522065600 6.6630 1522072800 6.6678 1522080000 6.6683 1522087200 6.6648 1522094400 6.6649 1522101600 6.6740 1522108800 6.6878 1522116000 6.6779 1522123200 6.6820 1522130400 6.6783 1522137600 6.6817 1522144800 6.6713 1522152000 6.6750 1522159200 6.6835 1522166400 6.6872 1522173600 6.6841 1522180800 6.6887 1522188000 6.6855 1522195200 6.6859 1522202400 6.6880 1522209600 6.6915 1522216800 6.6904 1522224000 6.6919 1522231200 6.6832 1522238400 6.6840 1522245600 6.6805 1522252800 6.6832 1522260000 6.6832 1522267200 6.6925 1522274400 6.6844 1522281600 6.6845 1522288800 6.6825 1522296000 6.6830 1522303200 6.6851 1522310400 6.6867 1522317600 6.6940 1522332000 6.6792 1522339200 6.6863 1522346400 6.6855 1522353600 6.6908 1522360800 6.6927 1522368000 6.6936 1522375200 6.6839 1522382400 6.6928 1522389600 6.6869 1522396800 6.6836 1522404000 6.6890 1522411200 6.6904 1522418400 6.6894 1522425600 6.6949 1522432800 6.6971 1522440000 6.6997 1522447200 6.6974 1522454400 6.6949 1522461600 6.6912 1522468800 6.6930 1522476000 6.6959 1522483200 6.6962 1522490400 6.6975 1522497600 6.6982 1522504800 6.6968 1522512000 6.7059 1522519200 6.6915 1522526400 6.7015 1522533600 6.6996 1522548000 6.7008 1522540800 6.7026 1522555200 6.7041 1522562400 6.6986 1522569600 6.7031 1522576800 6.7012 1522584000 6.7030 1522591200 6.7009 1522598400 6.7027 1522605600 6.7004 1522612800 6.7030 1522620000 6.6994 1522627200 6.7019 1522634400 6.6985 1522641600 6.7007 1522648800 6.6974 1522656000 6.6990 1522663200 6.6965 1522670400 6.7094 1522677600 6.7093 1522684800 6.7160 1522692000 6.7146 1522699200 6.7175 1522706400 6.7141 1522713600 6.7270 1522720800 6.7183 1522728000 6.7217 1522735200 6.7213 1522742400 6.7268 1522749600 6.7241 1522756800 6.7263 1522764000 6.7267 1522771200 6.7188 1522778400 6.7212 1522785600 6.7321 1522792800 6.7263 1522800000 6.7350 1522807200 6.7382 1522814400 6.7353 1522821600 6.7841 1522828800 6.7429 1522836000 6.7338 1522843200 6.7312 1522850400 6.7293 1522857600 6.7332 1522864800 6.7341 1522872000 6.7378 1522879200 6.7272 1522886400 6.7393 1522893600 6.7275 1522900800 6.7407 1522908000 6.7393 1522915200 6.7448 1522922400 6.7309 1522929600 6.7527 1522936800 6.7459 1522944000 6.7472 1522951200 6.7410 1522958400 6.7438 1522965600 6.7413 1522972800 6.7427 1522980000 6.7416 1522987200 6.7406 1522994400 6.7292 1523001600 6.7493 1523008800 6.7432 1523016000 6.7502 1523023200 6.7432 1523030400 6.7541 1523037600 6.7506 1523044800 6.7470 1523052000 6.7508 1523059200 6.7483 1523066400 6.7459 1523073600 6.7480 1523080800 6.7539 1523088000 6.7498 1523095200 6.7478 1523102400 6.7482 1523109600 6.7447 1523116800 6.7477 1523124000 6.7741 1523131200 6.7438 1523138400 6.7725 1523145600 6.7425 1523152800 6.7399 1523160000 6.7327 1523167200 6.7378 1523174400 6.7235 1523181600 6.7231 1523188800 6.7250 1523196000 6.7222 1523203200 6.6965 1523210400 6.6918 1523217600 6.6979 1523224800 6.6980 1523232000 6.6987 1523239200 6.6951 1523246400 6.6967 1523253600 6.6926 1523260800 6.7102 1523268000 6.6960 1523275200 6.7061 1523282400 6.7353 1523289600 6.7359 1523296800 6.7363 1523304000 6.7395 1523311200 6.7400 1523318400 6.7363 1523325600 6.7375 1523332800 6.7421 1523340000 6.7375 1523347200 6.7355 1523354400 6.7340 1523361600 6.7396 1523368800 6.7354 1523376000 6.7334 1523383200 6.7282 1523390400 6.7275 1523397600 6.7208 1523404800 6.7235 1523412000 6.7197 1523419200 6.7246 1523426400 6.7250 1523433600 6.7249 1523440800 6.7268 1523448000 6.7215 1523455200 6.7219 1523462400 6.7206 1523469600 6.7167 1523476800 6.7273 1523484000 6.7292 1523491200 6.7392 1523498400 6.7044 1523505600 6.7024 1523512800 6.7033 1523520000 6.7071 1523527200 6.7190 1523534400 6.7020 1523541600 6.7016 1523548800 6.7043 1523556000 6.7004 1523563200 6.7024 1523570400 6.6993 1523577600 6.7015 1523584800 6.6977 1523592000 6.6955 1523599200 6.6918 1523606400 6.6947 1523613600 6.6940 1523620800 6.6955 1523628000 6.6931 1523635200 7.4505 1523642400 7.4458 1523649600 7.4457 1523656800 7.4436 1523664000 7.4453 1523671200 7.4402 1523678400 7.4409 1523685600 7.4329 1523692800 7.4455 1523700000 7.4460 1523707200 7.4414 1523714400 7.4384 1523721600 7.4386 1523728800 7.4432 1523736000 7.4285 1523743200 7.4430 1523750400 7.4527 1523757600 7.4402 1523764800 7.4440 1523772000 7.4422 1523779200 7.4468 1523786400 7.4496 1523793600 7.4549 1523800800 7.4473 1523808000 7.4531 1523815200 7.4522 1523822400 7.4540 1523829600 7.4521 1523836800 7.4556 1523844000 7.4489 1523851200 7.4477 1523858400 7.4497 1523865600 7.4467 1523872800 7.4496 1523880000 7.4540 1523887200 7.4497 1523894400 7.4532 1528927200 7.4155 1528934400 7.4154 1528941600 7.4128 1528948800 7.4157 1528956000 7.4074 1528963200 7.4040 1528970400 7.3988 1528977600 7.4037 1528984800 7.4016 1528992000 7.4011 1528999200 7.3767 1529006400 7.3978 1529013600 7.3956 1529020800 7.4015 1529028000 7.3983 1529035200 7.3998 1529042400 7.3994 1529049600 7.3883 1529056800 7.3989 1529064000 7.4020 1529071200 7.3927 1529078400 7.3934 1529085600 7.4024 1529092800 7.3993 1529100000 7.3946 1529107200 7.3953 1529114400 7.3860 1529121600 7.3973 1529128800 7.3963 1529136000 7.4044 1529143200 7.3915 1529150400 7.3999 1529157600 7.3947 1529164800 7.3978 1529172000 7.3897 1529179200 7.3974 1529186400 7.3949 1529193600 7.3971 1529200800 7.3940 1529208000 7.3998 1529215200 7.3971 1529222400 7.3973 1529229600 7.3984 1529236800 7.4038 1529244000 7.3995 1529251200 7.4009 1529258400 7.3995 1529265600 7.3962 1529272800 7.3918 1529280000 7.3965 1529287200 7.3976 1529294400 7.3913 1529301600 7.4049 1529308800 7.3979 1529316000 7.3925 1529323200 7.4009 1529330400 7.3978 1529337600 7.3973 1529344800 7.3927 1529352000 7.3972 1529359200 7.3944 1529366400 7.3868 1529373600 7.3837 1529380800 7.3885 1529388000 7.3923 1529395200 7.3873 1529402400 7.3856 1529409600 7.3897 1529416800 7.3888 1529424000 7.3895 1529431200 7.3803 1529438400 7.3776 1529445600 7.3752 1529452800 7.3784 1529460000 7.3659 1529467200 7.3623 1529474400 7.3646 1529481600 7.3675 1529488800 7.3605 1529496000 7.3601 1529503200 7.3474 1529510400 7.3549 1529517600 7.3480 1529524800 7.3423 1529532000 7.3455 1529539200 7.3946 1529546400 7.3594 1529553600 7.3611 1529560800 7.3551 1529568000 7.3529 1529575200 7.3484 1529582400 7.3505 1529589600 7.3512 1529596800 7.3519 1529604000 7.3478 1529611200 7.3476 1529618400 7.3456 1529625600 7.3498 1529632800 7.3506 1529640000 7.3604 1529647200 7.3552 1529654400 7.3593 1529661600 7.3610 1529668800 7.3645 1529676000 7.3640 1529683200 7.3288 1529690400 7.2566 1529697600 7.3326 1529704800 7.2916 1529712000 7.3306 1529719200 7.3282 1529726400 7.3322 1529733600 7.3294 1529740800 7.3277 1529748000 7.3269 1529755200 7.3195 1529762400 7.2896 1529769600 7.3275 1529776800 7.2927 1529784000 7.2921 1529791200 7.2917 1529798400 7.2944 1529805600 7.3318 1529812800 7.3314 1529820000 7.3318 1529827200 7.3300 1529834400 7.2895 1529841600 7.3307 1529848800 7.2950 1529856000 7.2961 1529863200 7.3310 1529870400 7.3322 1529877600 7.3318 1529884800 7.3333 1529892000 7.3315 1529899200 7.3333 1529906400 7.3305 1529913600 7.3349 1529920800 7.3286 1529928000 7.3338 1529935200 7.3329 1529942400 7.3320 1529949600 7.3251 1529956800 7.3374 1529964000 7.3388 1529971200 7.3411 1529978400 7.3394 1529985600 7.3405 1529992800 7.3367 1530000000 7.3359 1530007200 7.3292 1530014400 7.3202 1530021600 7.3285 1530028800 7.3159 1530036000 7.3146 1530043200 7.3156 1530050400 7.3126 1530057600 7.3152 1530064800 7.3179 1530072000 7.3243 1530079200 7.3121 1530086400 7.2946 1530093600 7.2887 1530100800 7.2956 1530108000 7.2919 1530115200 7.2959 1530122400 7.2953 1530129600 7.2971 1530136800 7.2962 1530144000 7.3030 1530151200 7.2976 1530158400 7.3021 1530165600 7.2975 1530172800 7.3020 1530180000 7.3030 1530187200 7.2995 1530194400 7.2964 1530201600 7.3063 1530208800 7.2966 1530216000 7.2922 1530223200 7.2828 1530230400 7.2873 1530237600 7.2901 1530244800 7.2833 1530252000 7.2810 1530259200 7.2909 1530266400 7.2927 1530273600 7.2963 1530280800 7.2890 1530288000 7.2877 1530295200 7.2469 1530302400 7.2715 1530309600 7.2502 1530316800 7.2539 1530324000 7.2531 1530331200 7.2531 1530338400 7.2554 1530345600 7.2584 1530352800 7.2570 1530360000 7.2625 1530367200 7.2598 1530374400 7.2524 1530381600 7.2476 1530388800 7.2544 1530396000 7.2503 1530410400 7.2481 1530403200 7.2502 1530417600 7.2522 1530424800 7.2477 1530432000 7.2826 1530439200 7.2801 1530446400 7.2818 1530453600 7.2823 1530460800 7.2862 1530468000 7.2836 1530475200 7.2819 1530482400 7.2772 1530489600 7.2829 1530496800 7.2745 1530504000 7.2757 1530511200 7.2795 1530518400 7.2849 1530525600 7.2783 1530532800 7.2834 1530540000 7.2711 1530547200 7.2827 1530554400 7.2815 1530561600 7.2849 1530568800 7.2765 1530576000 7.2789 1530583200 7.2731 1530590400 7.2745 1530597600 7.2724 1530604800 7.2701 1530612000 7.2725 1530619200 7.2873 1530626400 7.2998 1530633600 7.3049 1530640800 7.2891 1530648000 7.2902 1530655200 7.2938 1530662400 7.2958 1530669600 7.2910 1530676800 7.2977 1530684000 7.2565 1530691200 7.2651 1530698400 7.2694 1530705600 7.2561 1530712800 7.2536 1530720000 7.2520 1530727200 7.2520 1530734400 7.2550 1530741600 7.2530 1530748800 7.2553 1530756000 7.2560 1530763200 7.2571 1530770400 7.2526 1530777600 7.2443 1530784800 7.2399 1530792000 7.2372 1530799200 7.2331 1530806400 7.2393 1530813600 7.2236 1530820800 7.2243 1530828000 7.2264 1530835200 7.2218 1530842400 7.2231 1530849600 7.2175 1530856800 7.2146 1530864000 7.2167 1530871200 7.2178 1530878400 7.2137 1530885600 7.2063 1530892800 7.2072 1530900000 7.2068 1530907200 7.2082 1530914400 7.2066 1530921600 7.2080 1530928800 7.2017 1530936000 7.2092 1530943200 7.2029 1530950400 7.2070 1530957600 7.2049 1530964800 7.2078 1530972000 7.2099 1530979200 7.2117 1530986400 7.2111 1530993600 7.2128 1531000800 7.2114 1531008000 7.2107 1531015200 7.2121 1531022400 7.2012 1531029600 7.1962 1531036800 7.1987 1531044000 7.1975 1531051200 7.1940 1531058400 7.2003 1531065600 7.2039 1531072800 7.1966 1531080000 7.1925 1531087200 7.1897 1531094400 7.1926 1531101600 7.1853 1531108800 7.1807 1531116000 7.1885 1531123200 7.1873 1531130400 7.1845 1531137600 7.1829 1531144800 7.1864 1531152000 7.1808 1531159200 7.1715 1531166400 7.1907 1531173600 7.1823 1531180800 7.1940 1531188000 7.1898 1531195200 7.1914 1531202400 7.2040 1531209600 7.1943 1531216800 7.1908 1531224000 7.1956 1531231200 7.1895 1531238400 7.1914 1531245600 7.1891 1531252800 7.1962 1531260000 7.1950 1531267200 7.1977 1531274400 7.1721 1531281600 7.1802 1531288800 7.1831 1531296000 7.1884 1531303200 7.1839 1531310400 7.1833 1531317600 7.1872 1531324800 7.1880 1531332000 7.1872 1531339200 7.1916 1531346400 7.1761 1531353600 7.1825 1531360800 7.1949 1531368000 7.1983 1531375200 7.2058 1531382400 7.2109 1531389600 7.2085 1531396800 7.2134 1531404000 7.2160 1531411200 7.2178 1531418400 7.2089 1531425600 7.2106 1531432800 7.2033 1531440000 7.2085 1531447200 7.2174 1531454400 7.2365 1531461600 7.2659 1531468800 7.2653 1531476000 7.2620 1531483200 7.2412 1531490400 7.2598 1531497600 7.2480 1531504800 7.2452 1531512000 7.2473 1531519200 7.2492 1531526400 7.2620 1531533600 7.2569 1531540800 7.2593 1531548000 7.2608 1531555200 7.2615 1531562400 7.2586 1531569600 7.2615 1531576800 7.2621 1531584000 7.2650 1531591200 7.2620 1531598400 7.2635 1531605600 7.2596 1531612800 7.2550 1531620000 7.2583 1531627200 7.2571 1531634400 7.2541 1531641600 7.2557 1531648800 7.2575 1531656000 7.2587 1531663200 7.2554 1531670400 7.2592 1531677600 7.2565 1531684800 7.2623 1531692000 7.2499 1531699200 7.2661 1531706400 7.2704 1531713600 7.2783 1531720800 7.2808 1531728000 7.2729 1531735200 7.2720 1531742400 7.2789 1531749600 7.2729 1531756800 7.2731 1531764000 7.2625 1531771200 7.2712 1531778400 7.2673 1531785600 7.2736 1531792800 7.2636 1531800000 7.2673 1531807200 7.2626 1531814400 7.2594 1531821600 7.2592 1531828800 7.2657 1531836000 7.2648 1531843200 7.2650 1531850400 7.2627 1531857600 7.2653 1531864800 7.2700 1531872000 7.2762 1531879200 7.2713 1531886400 7.2755 1531893600 7.2834 1531900800 7.2904 1531908000 7.2784 1531915200 7.2853 1531922400 7.2798 1531929600 7.2820 1531936800 7.2773 1531944000 7.2794 1531951200 7.2724 1531958400 7.2713 1531965600 7.2778 1531972800 7.2799 1531980000 7.2754 1531987200 7.2751 1531994400 7.2642 1532001600 7.2743 1532008800 7.2726 1532016000 7.2771 1532023200 7.2682 1532030400 7.2692 1532037600 7.2660 1532044800 7.2696 1532052000 7.2852 1532059200 7.3370 1532066400 7.3349 1532080800 7.3377 1532088000 7.3433 1532095200 7.3515 1532102400 7.3533 1532109600 7.3469 1532116800 7.3410 1532124000 7.3279 1532131200 7.3379 1532138400 7.3318 1532145600 7.3382 1532152800 7.3380 1532160000 7.3369 1532167200 7.3312 1532174400 7.3307 1532181600 7.3265 1532188800 7.3313 1532196000 7.3311 1532203200 7.3308 1532210400 7.3304 1532217600 7.3338 1532224800 7.3249 1532232000 7.3266 1532239200 7.3316 1532246400 7.3352 1532253600 7.3300 1532260800 7.3365 1532268000 7.3280 1532275200 7.3329 1532282400 7.3310 1532289600 7.3367 1532296800 7.3311 1532304000 7.3347 1532311200 7.3331 1532318400 7.3345 1532325600 7.3201 1532332800 7.3268 1532340000 7.3144 1532347200 7.3117 1532354400 7.3232 1532361600 7.3209 1532368800 7.3184 1532376000 7.3206 1532383200 7.3140 1532390400 7.3131 1532397600 7.3079 1532404800 7.3071 1532412000 7.3078 1532419200 7.3018 1532426400 7.3051 1532433600 7.3095 1532440800 7.3107 1532448000 7.3199 1532455200 7.3088 1532462400 7.3136 1532469600 7.3048 1532476800 7.3186 1532484000 7.3141 1532491200 7.3185 1532498400 7.3163 1532505600 7.3167 1532512800 7.3170 1532520000 7.3111 1532527200 7.3141 1532534400 7.3126 1532541600 7.3159 1532548800 7.3160 1532556000 7.3107 1532563200 7.3133 1532570400 7.3081 1532577600 7.3102 1532584800 7.3071 1532592000 7.2980 1532599200 7.2865 1532606400 7.3012 1532613600 7.3021 1532620800 7.3058 1532628000 7.3033 1532635200 7.2978 1532642400 7.2958 1532649600 7.2987 1532656800 7.3242 1532664000 7.3456 1532671200 7.3382 1532678400 7.3469 1532685600 7.3466 1532692800 7.3786 1532700000 7.3491 1532707200 7.3523 1532714400 7.3481 1532721600 7.3517 1532728800 7.3505 1532736000 7.3511 1532743200 7.3512 1532750400 7.3548 1532757600 7.3392 1532764800 7.3485 1532772000 7.3483 1532779200 7.3520 1532786400 7.3492 1532793600 7.3477 1532800800 7.3465 1532808000 7.3546 1532815200 7.3546 1532822400 7.3570 1532829600 7.3537 1532836800 7.3532 1532844000 7.3524 1532851200 7.3621 1532858400 7.3583 1532865600 7.3585 1532872800 7.3521 1532880000 7.3660 1532887200 7.3626 1532894400 7.3744 1532901600 7.3543 1532908800 7.3595 1532916000 7.3546 1532923200 7.3575 1532930400 7.3514 1532937600 7.3538 1532944800 7.3414 1532952000 7.3491 1532959200 7.3440 1532966400 7.3463 1532973600 7.3913 1532980800 7.3934 1532988000 7.3812 1532995200 7.3814 1533002400 7.3794 1533009600 7.3827 1533016800 7.3726 1533024000 7.3714 1533031200 7.3737 1533038400 7.3809 1533045600 7.3731 1533052800 7.3814 1533060000 7.3722 1533067200 7.3800 1533074400 7.3668 1533088800 7.3697 1533081600 7.3661 1533096000 7.3777 1533103200 7.3729 1533110400 7.3718 1533117600 7.3660 1533124800 7.3664 1533132000 7.3567 1533139200 7.3615 1533146400 7.3588 1533153600 7.3599 1533160800 7.3439 1533168000 7.3442 1533175200 7.3430 1533182400 7.3581 1533189600 7.3525 1533196800 7.3491 1533204000 7.3459 1533211200 7.3498 1533218400 7.3503 1533225600 7.3524 1533232800 7.3386 1533240000 7.3257 1533247200 7.3358 1533254400 7.3361 1533261600 7.3446 1533268800 7.3765 1533276000 7.3825 1533283200 7.3940 1533290400 7.3924 1533297600 7.3880 1533304800 7.3868 1533312000 7.3925 1533319200 7.3889 1533326400 7.3929 1533333600 7.3884 1533340800 7.3894 1533348000 7.3882 1533355200 7.3887 1533362400 7.3874 1533369600 7.3912 1533376800 7.3875 1533384000 7.3896 1533391200 7.3913 1533398400 7.3939 1533405600 7.3897 1533412800 7.3949 1533420000 7.3925 1533427200 7.3979 1533434400 7.3933 1533441600 7.3960 1533448800 7.3915 1533456000 7.3949 1533463200 7.3983 1533470400 7.3994 1533477600 7.3974 1533484800 7.4005 1533492000 7.3945 1533499200 7.3998 1533506400 7.3927 1533513600 7.4318 1533520800 7.4285 1533528000 7.4363 1533535200 7.4304 1533542400 7.4430 1533549600 7.4238 1533556800 7.4202 1533564000 7.4308 1533571200 7.4358 1533578400 7.4269 1533585600 7.4265 1533592800 7.4197 1533600000 7.4212 1533607200 7.4140 1533614400 7.4280 1533621600 7.4258 1533628800 7.4461 1533636000 7.4529 1533643200 7.4565 1533650400 7.4556 1533657600 7.4564 1533664800 7.4419 1533672000 7.4429 1533679200 7.4436 1533686400 7.4478 1533693600 7.4443 1533700800 7.4446 1533708000 7.4410 1533715200 7.4441 1533722400 7.4343 1533729600 7.4445 1533736800 7.4370 1533744000 7.4393 1533751200 7.4362 1533758400 7.4366 1533765600 7.4375 1533772800 7.4440 1533780000 7.4418 1533787200 7.4455 1533794400 7.4434 1533801600 7.4455 1533808800 7.4363 1533816000 7.4390 1533823200 7.4418 1533830400 7.4456 1533837600 7.4352 1533844800 7.4315 1533852000 7.4261 1533859200 7.4258 1533866400 7.4335 1533873600 7.4433 1533880800 7.4511 1533888000 7.4431 1533895200 7.4503 1533902400 7.4444 1533909600 7.4421 1533916800 7.4418 1533924000 7.4287 1533931200 7.4320 1533938400 7.4337 1533945600 7.4348 1533952800 7.4317 1533960000 7.4299 1533967200 7.4322 1533974400 7.4348 1533981600 7.4343 1533988800 7.4362 1533996000 7.4349 1534003200 7.4354 1534010400 7.4321 1534017600 7.4326 1534024800 7.4314 1534032000 7.4334 1534039200 7.4317 1534046400 7.4348 1534053600 7.4334 1534060800 7.4351 1534068000 7.4316 1534075200 7.4370 1534082400 7.4378 1534089600 7.4381 1534096800 7.4363 1534104000 7.4410 1534111200 7.4387 1534118400 7.4391 1534125600 7.4389 1534132800 7.4393 1534140000 7.4430 1534147200 7.4368 1534154400 7.4403 1534161600 7.4399 1534168800 7.4389 1534176000 7.4398 1534183200 7.4328 1534190400 7.4346 1534197600 7.4346 1534204800 7.4370 1534212000 7.4348 1534219200 7.4364 1534226400 7.4329 1534233600 7.4330 1534240800 7.4313 1534248000 7.4323 1534255200 7.4274 1534262400 7.4301 1534269600 7.4258 1534276800 7.4374 1534284000 7.4314 1534291200 7.4249 1534298400 7.4266 1534305600 7.4275 1534312800 7.4091 1534320000 7.4091 1534327200 7.4091 1534334400 7.4091 1534341600 7.4068 1534348800 7.4086 1534356000 7.4051 1534363200 7.4063 1534370400 7.4055 1534377600 7.4085 1534384800 7.4206 1534392000 7.4175 1534399200 7.4226 1534406400 7.4161 1534413600 7.4154 1534420800 7.4224 1534428000 7.4163 1534435200 7.4136 1534442400 7.4057 1534449600 7.4129 1534456800 7.4081 1534464000 7.4086 1534471200 7.4078 1534478400 7.4108 1534485600 7.4155 1534492800 7.4146 1534500000 7.4118 1534507200 7.4059 1534514400 7.4101 1534521600 7.4129 1534528800 7.4095 1534536000 7.4082 1534543200 7.3983 1534550400 7.3999 1534557600 7.4070 1534564800 7.4135 1534572000 7.4096 1534579200 7.4115 1534586400 7.4046 1534593600 7.4070 1534600800 7.4044 1534608000 7.4046 1534615200 7.4013 1534622400 7.4009 1534629600 7.3970 1534636800 7.3997 1534644000 7.3979 1534651200 7.4014 1534658400 7.4009 1534665600 7.4018 1534672800 7.4067 1534680000 7.4098 1534687200 7.3940 1534694400 7.3933 1534701600 7.3894 1534708800 7.4087 1534716000 7.4083 1534723200 7.4066 1534730400 7.4043 1534737600 7.4015 1534744800 7.3849 1534752000 7.4007 1534759200 7.4019 1534766400 7.3984 1534773600 7.3980 1534780800 7.4009 1534788000 7.3899 1534795200 7.3879 1534802400 7.3873 1534809600 7.3889 1534816800 7.3823 1534824000 7.3867 1534831200 7.3825 1534838400 7.3868 1534845600 7.3881 1534852800 7.3876 1534860000 7.3916 1534867200 7.3966 1534874400 7.3862 1534881600 7.3942 1534888800 7.3779 1534896000 7.3797 1534903200 7.3745 1534910400 7.3883 1534917600 7.3871 1534924800 7.3810 1534932000 7.3768 1534939200 7.3855 1534946400 7.3813 1534953600 7.3849 1534960800 7.3730 1534968000 7.3694 1534975200 7.3598 1534982400 7.3588 1534989600 7.3593 1534996800 7.3664 1535004000 7.3654 1535011200 7.3604 1535018400 7.3585 1535025600 7.3678 1535032800 7.3668 1535040000 7.3680 1535047200 7.3879 1535054400 7.3919 1535061600 7.3861 1535068800 7.3876 1535076000 7.3748 1535083200 7.3821 1535090400 7.3750 1535097600 7.3783 1535104800 7.3907 1535112000 7.3883 1535119200 7.3918 1535126400 7.3860 1535133600 7.3888 1535140800 7.3812 1535148000 7.3762 1535155200 7.3813 1535162400 7.3783 1535169600 7.3802 1535176800 7.3779 1535184000 7.3814 1535191200 7.3765 1535198400 7.3768 1535205600 7.3761 1535212800 7.3770 1535220000 7.3742 1535227200 7.3739 1535234400 7.3710 1535241600 7.3731 1535248800 7.3726 1535256000 7.3767 1535263200 7.3743 1535270400 7.3765 1535277600 7.3750 1535284800 7.3737 1535292000 7.3738 1535299200 7.3764 1535306400 7.3774 1535313600 7.3806 1535320800 7.3814 1535328000 7.3844 1535335200 7.3782 1535342400 7.3784 1535349600 7.3777 1535356800 7.3819 1535364000 7.3825 1535371200 7.3890 1535378400 7.3878 1535385600 7.3881 1535392800 7.3747 1535400000 7.3795 1535407200 7.3918 1535414400 7.3906 1535421600 7.3908 1535428800 7.3929 1535436000 7.3744 1535443200 7.3821 1535450400 7.3814 1535457600 7.3926 1535464800 7.3942 1535472000 7.3978 1535479200 6.6465 1535486400 6.6475 1535493600 6.6481 1535500800 6.6471 1535508000 6.6446 1535515200 6.6440 1535522400 6.6476 1535529600 6.6363 1535536800 6.6462 1535544000 7.4207 1535551200 7.4376 1535558400 7.4400 1535565600 7.5122 1535572800 7.5141 1535580000 7.5153 1535587200 7.5153 1535594400 7.5120 1535601600 7.5102 1535608800 7.5257 1535616000 7.5182 1535623200 7.5076 1535630400 7.5035 1535637600 7.4986 1535644800 7.5002 1535652000 7.4974 1535659200 7.4830 1535666400 7.4893 1535673600 7.4860 1535680800 7.4859 1535688000 7.4907 1535695200 7.4940 1535702400 7.4915 1535709600 7.4846 1535716800 7.4827 1535724000 7.4811 1535731200 7.4779 1535738400 7.4769 1535745600 7.4767 1535752800 7.4779 1535767200 7.4814 1535760000 7.4773 1535774400 7.4839 1535781600 7.4795 1535788800 7.4882 1535796000 7.4837 1535803200 7.4770 1535810400 7.4832 1535817600 7.4872 1535824800 7.4825 1535832000 7.4868 1535839200 7.4890 1535846400 7.4870 1535853600 7.4863 1535860800 7.4902 1535868000 7.4842 1535875200 7.4880 1535882400 7.4842 1535889600 7.4870 1535896800 7.4854 1535904000 7.4879 1535911200 7.4847 1535918400 7.4855 1535925600 7.4845 1535932800 7.4876 1535940000 7.4885 1535947200 7.5092 1535954400 7.5116 1535961600 7.5110 1535968800 7.5068 1535976000 7.5073 1535983200 7.5028 1535990400 7.5194 1535997600 7.5237 1536004800 7.5131 1536012000 7.5098 1536019200 7.5082 1536026400 7.5103 1536033600 7.5140 1536040800 7.5118 1536048000 7.5190 1536055200 7.5188 1536062400 7.5183 1536069600 7.5187 1536076800 7.5169 1536084000 7.5130 1536091200 7.5126 1536098400 7.5083 1536105600 7.5091 1536112800 7.5078 1536120000 7.5233 1536127200 7.5164 1536134400 7.5021 1536141600 7.4348 1536148800 7.5050 1536156000 7.5106 1536163200 7.5139 1536170400 7.5132 1536177600 7.4366 1536184800 7.4334 1536192000 7.4337 1536199200 7.4372 1536206400 7.4506 1536213600 7.5057 1536220800 7.4986 1536228000 7.4964 1536235200 7.4979 1536242400 7.4929 1536249600 7.5016 1536256800 7.5005 1536264000 7.5054 1536271200 7.5017 1536278400 7.5008 1536285600 7.4982 1536292800 7.4958 1536300000 7.4954 1536307200 7.4888 1536314400 7.4869 1536321600 7.4895 1536328800 7.4950 1536336000 7.4923 1536343200 7.4894 1536350400 7.4914 1536357600 7.4819 1536364800 7.4818 1536372000 7.4840 1536379200 7.4871 1536386400 7.4776 1536393600 7.4869 1536400800 7.4864 1536408000 7.4866 1536415200 7.4871 1536422400 7.4777 1536429600 7.4784 1536436800 7.4864 1536444000 7.4858 1536451200 7.4864 1536458400 7.4822 1536465600 7.4864 1536472800 7.4837 1536480000 7.4857 1536487200 7.4852 1536494400 7.4886 1536501600 7.4848 1536508800 7.4906 1536516000 7.4883 1536523200 7.4920 1536530400 7.4892 1536537600 7.4965 1536544800 7.4894 1536552000 7.4969 1536559200 7.4920 1536566400 7.4951 1536573600 7.4796 1536580800 7.4798 1536588000 7.4790 1536595200 7.4899 1536602400 7.4758 1536609600 7.4769 1536616800 7.4646 1536624000 7.4642 1536631200 7.4718 1536638400 7.4015 1536645600 7.4047 1536652800 7.4030 1536660000 7.4031 1536667200 7.4173 1536674400 7.4092 1536681600 7.4161 1536688800 7.4190 1536696000 7.4171 1536703200 7.4109 1536710400 7.4098 1536717600 7.4078 1536724800 7.4090 1536732000 7.3838 1536739200 7.4110 1536746400 7.4094 1536753600 7.4061 1536760800 7.4012 1536768000 7.4018 1536775200 7.4745 1536782400 7.4781 1536789600 7.4767 1536796800 7.4856 1536804000 7.4803 1536811200 7.4829 1536818400 7.4819 1536825600 7.4820 1536832800 7.4780 1536840000 7.4821 1536847200 7.4786 1536854400 7.4872 1536861600 7.4765 1536868800 7.4814 1536876000 7.4798 1536883200 7.4826 1536890400 7.4771 1536897600 7.4794 1536904800 7.4764 1536912000 7.4763 1536919200 7.4957 1536926400 7.5047 1536933600 7.4976 1536940800 7.4895 1536948000 7.4879 1536955200 7.4851 1536962400 7.4437 1536969600 7.4511 1536976800 7.4471 1536984000 7.4505 1536991200 7.4458 1536998400 7.4529 1537005600 7.4525 1537012800 7.4550 1537020000 7.4519 1537027200 7.4563 1537034400 7.4564 1537041600 7.4617 1537048800 7.4573 1537056000 7.4575 1537063200 7.4536 1537070400 7.4577 1537077600 7.4529 1537084800 7.4555 1537092000 7.4499 1537099200 7.4505 1537106400 7.4450 1537113600 7.4439 1537120800 7.4398 1537128000 7.4434 1537135200 7.4399 1537142400 7.4365 1537149600 7.4454 1537156800 7.4557 1537164000 7.4487 1537171200 7.4488 1537178400 7.4491 1537185600 7.4522 1537192800 7.4539 1537200000 7.4500 1537207200 7.4478 1537214400 7.4255 1537221600 7.4150 1537228800 7.4182 1537236000 7.4164 1537243200 7.4167 1537250400 7.4314 1537257600 7.4251 1537264800 7.4309 1537272000 7.4276 1537279200 7.4224 1537286400 7.4221 1537293600 7.4091 1537300800 7.4240 1537308000 7.4228 1537315200 7.4205 1537322400 7.4174 1537329600 7.4207 1537336800 7.4236 1537344000 7.4169 1537351200 7.4244 1537358400 7.4283 1537365600 7.4237 1537372800 7.4233 1537380000 7.4376 1537387200 7.4334 1537394400 7.4252 1537401600 7.4286 1537408800 7.4311 1537416000 7.4288 1537423200 7.4276 1537430400 7.4278 1537437600 7.4186 1537444800 7.4179 1537452000 7.4154 1537459200 7.4126 1537466400 7.4105 1537473600 7.4082 1537480800 7.4037 1537488000 7.4038 1537495200 7.4064 1537502400 7.4111 1537509600 7.4060 1537516800 7.4110 1537524000 7.4028 1537531200 7.4012 1537538400 7.3997 1537545600 7.3985 1537552800 7.3973 1537560000 7.4010 1537567200 7.3910 1537574400 7.4002 1537581600 7.3985 1537588800 7.4023 1537596000 7.4015 1537603200 7.4014 1537610400 7.3985 1537617600 7.3866 1537624800 7.3934 1537632000 7.3925 1537639200 7.3898 1537646400 7.3966 1537653600 7.3928 1537660800 7.3950 1537668000 7.3918 1537675200 7.3985 1537682400 7.3970 1537689600 7.4008 1537696800 7.3930 1537704000 7.3977 1537711200 7.3969 1537718400 7.3977 1537725600 7.3950 1537732800 7.4008 1537740000 7.3991 1537747200 7.3970 1537754400 7.4035 1537761600 7.4070 1537768800 7.3989 1537776000 7.3991 1537783200 7.4029 1537790400 7.3928 1537797600 7.4041 1537804800 7.4048 1537812000 7.3878 1537819200 7.3999 1537826400 7.4082 1537833600 7.3863 1537840800 7.3838 1537848000 7.3992 1537855200 7.3777 1537862400 7.3953 1537869600 7.3862 1537876800 7.3872 1537884000 7.3867 1537891200 7.3887 1537898400 7.3905 1537905600 7.3975 1537912800 7.3929 1537920000 7.3958 1537927200 7.3813 1537934400 7.3900 1537941600 7.3873 1537948800 7.3954 1537956000 7.4079 1537963200 7.4167 1537970400 7.4127 1537977600 7.4132 1537984800 7.4069 1537992000 7.4048 1537999200 7.4095 1538006400 7.4140 1538013600 7.4047 1538020800 7.4113 1538028000 7.4046 1538035200 7.4049 1538042400 7.4021 1538049600 7.4023 1538056800 7.4026 1538064000 7.4063 1538071200 7.4036 1538078400 7.4046 1538085600 7.4049 1538092800 7.4067 1538100000 7.4038 1538107200 7.4009 1538114400 7.4003 1538121600 7.3970 1538128800 7.3937 1538136000 7.3988 1538143200 7.4006 1538150400 7.4000 1538157600 7.3949 1538164800 7.3876 1538172000 7.3839 1538179200 7.3906 1538186400 7.3891 1538193600 7.3908 1538200800 7.3873 1538208000 7.3952 1538215200 7.3973 1538222400 7.4001 1538229600 7.3989 1538236800 7.3985 1538244000 7.3953 1538251200 7.3952 1538258400 7.3935 1538265600 7.3951 1538272800 7.3940 1538280000 7.3962 1538287200 7.3972 1538294400 7.3981 1538301600 7.4005 1538308800 7.3995 1538316000 7.3951 1538323200 7.3929 1538330400 7.3952 1538337600 7.3914 1538344800 7.3949 1538359200 7.3965 1538352000 7.3982 1538366400 7.4048 1538373600 7.4071 1538380800 7.4108 1538388000 7.4079 1538395200 7.4072 1538402400 7.4030 1538409600 7.4090 1538416800 7.4064 1538424000 7.4027 1538431200 7.3988 1538438400 7.3987 1538445600 7.3973 1538452800 7.3973 1538460000 7.3975 1538467200 7.3948 1538474400 7.3954 1538481600 7.3985 1538488800 7.3985 1538496000 7.3966 1538503200 7.3744 1538510400 7.3684 1538517600 7.3664 1538524800 7.3682 1538532000 7.3573 1538539200 7.3600 1538546400 7.3517 1538553600 7.3498 1538560800 7.3492 1538568000 7.3552 1538575200 7.3467 1538582400 7.3556 1538589600 7.3559 1538596800 7.3569 1538604000 7.3429 1538611200 7.3445 1538618400 7.3347 1538625600 7.3551 1538632800 7.3128 1538640000 7.3542 1538647200 7.3526 1538654400 7.3524 1538661600 7.3524 1538668800 7.3493 1538676000 7.3510 1538690400 7.3633 1538697600 7.3660 1538704800 7.3600 1538712000 7.3589 1538719200 7.3434 1538726400 7.3344 1538733600 7.3258 1538740800 7.3348 1538748000 7.3321 1538755200 7.3321 1538762400 7.3752 1538769600 7.3734 1538776800 7.3750 1538784000 7.3779 1538791200 7.3787 1538798400 7.3775 1538805600 7.3749 1538812800 7.3883 1538820000 7.3829 1538827200 7.3860 1538834400 7.3381 1538841600 7.3432 1538848800 7.3390 1538856000 7.3431 1538863200 7.3383 1538870400 7.3262 1538877600 7.3219 1538884800 7.3228 1538892000 7.3399 1538899200 7.3440 1538906400 7.3416 1538913600 7.3331 1538920800 7.3337 1538928000 7.3331 1538935200 7.3296 1538942400 7.3342 1538949600 7.3356 1538956800 7.3365 1538964000 7.3392 1538971200 7.3382 1538978400 7.3389 1538985600 7.3407 1538992800 7.3360 1539000000 7.3378 1539007200 7.3339 1539014400 7.3343 1539021600 7.3328 1539028800 7.3318 1539036000 7.3610 1539043200 7.3610 1539050400 7.3594 1539057600 7.3616 1539064800 7.3597 1539072000 7.3628 1539079200 7.3614 1539086400 7.3662 1539093600 7.3617 1539100800 7.3586 1539108000 7.3556 1539115200 7.3557 1539122400 7.3560 1539129600 7.3617 1539136800 7.3522 1539144000 7.3494 1539151200 7.3562 1539158400 7.3455 1539165600 7.3393 1539172800 7.3466 1539180000 7.3305 1539187200 7.3395 1539194400 7.3274 1539201600 7.3358 1539208800 7.3313 1539216000 7.3308 1539223200 7.3377 1539230400 7.3340 1539237600 7.3461 1539244800 7.3418 1539252000 7.3183 1539259200 7.3173 1539266400 7.3175 1539273600 7.3230 1539280800 7.3214 1539288000 7.3125 1539295200 7.3137 1539302400 7.3244 1539309600 7.3287 1539316800 7.3329 1539324000 7.3256 1539331200 7.3062 1539338400 7.2957 1539345600 7.3007 1539352800 7.3011 1539360000 7.3069 1539367200 7.3424 1539374400 7.2972 1539381600 7.3328 1539388800 7.3408 1539396000 7.3376 1539403200 7.3008 1539410400 7.3036 1539417600 7.3083 1539424800 7.3041 1539432000 7.2999 1539439200 7.2955 1539446400 7.2992 1539453600 7.2941 1539460800 7.2973 1539468000 7.2989 1539475200 7.2977 1539482400 7.3041 1539489600 7.3010 1539496800 7.2959 1539504000 7.3018 1539511200 7.2977 1539518400 7.2942 1539525600 7.2940 1539532800 7.3000 1539540000 7.2939 1539547200 7.3030 1539554400 7.3025 1539561600 7.3059 1539568800 7.3000 1539576000 7.3007 1539583200 7.2991 1539590400 7.3049 1539597600 7.3051 1539604800 7.3010 1539612000 7.3003 1539619200 7.3159 1539626400 7.3132 1539633600 7.3169 1539640800 7.3154 1539648000 7.3163 1539655200 7.3160 1539662400 7.3186 1539669600 7.3185 1539676800 7.3176 1539684000 7.3128 1539691200 7.3172 1539698400 7.3135 1539705600 7.3173 1539712800 7.3120 1539720000 7.2969 1539727200 7.2917 1539734400 7.2942 1539741600 7.2920 1539748800 7.2943 1539756000 7.2917 1539763200 7.2882 1539770400 7.3011 1539777600 7.3008 1539784800 7.2983 1539792000 7.2979 1539799200 7.2970 1539806400 7.2796 1539813600 7.2901 1539820800 7.2936 1539828000 7.2947 1539835200 7.3002 1539842400 7.2950 1539849600 7.2958 1539856800 7.2946 1539864000 7.2933 1539871200 7.2886 1539878400 7.2936 1539885600 7.1395 1539892800 7.1422 1539900000 7.1429 1539907200 7.1370 1539914400 7.1374 1539921600 7.1390 1539928800 7.1193 1539936000 7.1201 1539943200 7.1103 1539950400 7.1144 1539957600 7.1036 1539964800 7.1127 1539972000 7.1107 1539979200 7.1120 1539986400 7.1033 1539993600 7.1079 1540000800 7.1067 1540008000 7.1258 1540015200 7.1046 1540022400 7.1101 1540029600 7.1044 1540036800 7.1110 1540044000 7.1063 1540051200 7.0928 1540058400 7.0908 1540065600 7.0932 1540072800 7.0878 1540080000 7.0876 1540087200 7.0881 1540094400 7.0926 1540101600 7.0923 1540108800 7.0957 1540116000 7.0953 1540123200 7.0961 1540130400 7.0939 1540137600 7.0914 1540144800 7.0921 1540152000 7.0930 1540159200 7.0868 1540166400 7.0949 1540173600 7.0943 1540180800 7.0979 1540188000 7.0996 1540195200 7.0982 1540202400 7.0978 1540209600 7.0919 1540216800 7.0845 1540224000 7.0810 1540231200 7.0824 1540238400 7.0870 1540245600 7.0830 1540252800 7.0854 1540260000 7.0794 1540267200 7.0816 1540274400 7.0855 1540281600 7.0775 1540288800 7.0746 1540296000 7.0857 1540303200 7.0902 1540310400 7.0935 1540317600 7.0949 1540324800 7.0982 1540332000 7.0971 1540339200 7.0991 1540346400 7.1000 1540353600 7.1136 1540360800 7.1036 1540368000 7.1215 1540375200 7.1037 1540310400 7.0935 1540317600 7.0949 1540324800 7.0982 1540332000 7.0971 1540339200 7.0991 1540346400 7.1000 1540353600 7.1136 1540360800 7.1036 1540368000 7.1215 1540375200 7.1037 1540382400 7.1147 1540389600 7.1125 1540396800 7.1219 1540404000 7.1180 1540411200 7.1183 1540418400 7.1091 1540425600 7.1103 1540432800 7.1223 1540440000 7.1246 1540447200 7.1259 1540454400 7.1198 1540461600 7.1300 1540468800 7.1413 1540476000 7.1299 1540483200 7.1469 1540490400 7.1373 1540497600 7.1339 1540504800 7.1315 1540512000 7.1377 1540519200 7.1348 1540526400 7.1396 1540533600 7.1399 1540540800 7.1258 1540548000 7.1263 1540555200 7.1282 1540562400 7.1297 1540569600 7.1349 1540576800 7.1345 1540584000 7.1382 1540591200 7.1316 1540598400 7.1345 1540605600 7.1338 1540612800 7.1340 1540620000 7.1384 1540627200 7.1389 1540634400 7.1350 1540641600 7.1373 1540648800 7.1322 1540656000 7.1394 1540663200 7.1354 1540670400 7.1338 1540677600 7.1307 1540684800 7.1344 1540692000 7.1310 1540699200 7.1315 1540706400 7.1329 1540713600 7.1365 1540720800 7.1258 1540728000 7.1389 1540735200 7.1360 1540742400 7.1397 1540749600 7.1565 1540756800 7.1375 1540764000 7.1557 1540771200 7.1550 1540778400 7.1561 1540785600 7.1622 1540792800 7.1301 1540800000 7.1456 1540807200 7.1636 1540814400 7.1461 1540821600 7.1693 1540828800 7.1680 1540836000 7.1695 1540843200 7.1757 1540850400 7.1741 1540857600 7.1727 1540864800 7.1722 1540872000 7.1737 1540879200 7.1738 1540886400 7.2093 1540893600 7.2141 1540900800 7.2235 1540908000 7.2179 1540915200 7.2194 1540922400 7.2175 1540929600 7.2204 1540936800 7.2170 1540944000 7.2120 1540951200 7.2042 1540958400 7.1983 1540965600 7.2033 1540972800 7.1986 1540980000 7.1996 1540987200 7.1975 1540994400 7.1984 1541001600 7.1977 1541008800 7.2019 1541016000 7.1940 1541023200 7.2000 1541030400 7.2102 1541037600 7.2039 1541044800 7.2041 1541052000 7.2019 1541059200 7.1998 1541066400 7.1950 1541073600 7.1956 1541080800 7.1837 1541088000 7.1849 1541095200 7.1713 1541102400 7.1821 1541109600 7.1791 1541116800 7.1822 1541124000 7.1837 1541131200 7.1870 1541138400 7.1950 1541145600 7.1932 1541152800 7.1886 1541160000 7.1879 1541167200 7.1841 1541174400 7.1856 1541181600 7.1844 1541188800 7.1863 1541196000 7.1839 1541203200 7.1834 1541210400 7.1815 1541217600 7.1816 1541224800 7.1791 1541232000 7.1810 1541239200 7.1819 1541246400 7.1823 1541253600 7.1798 1541260800 7.1837 1541268000 7.1823 1541275200 7.1835 1541282400 7.1597 1541289600 7.1593 1541296800 7.1557 1541304000 7.1575 1541311200 7.1566 1541318400 7.1578 1541325600 7.1575 1541332800 7.1581 1541340000 7.1565 1541347200 7.1598 1541354400 7.1589 1541361600 7.1603 1541368800 7.1581 1541376000 7.1607 1541383200 7.1594 1541390400 7.1657 1541397600 7.1610 1541404800 7.1623 1541412000 7.1537 1541419200 7.1597 1541426400 7.1559 1541433600 7.1564 1541440800 7.1584 1541448000 7.1590 1541455200 7.1590 1541462400 7.1650 1541469600 7.1565 1541476800 7.1897 1541484000 7.1736 1541491200 7.1773 1541498400 7.1628 1541505600 7.1753 1541512800 7.1708 1541520000 7.1599 1541527200 7.1578 1541534400 7.1781 1541541600 7.1809 1541548800 7.2091 1541556000 7.2063 1541563200 7.2105 1541570400 7.2180 1541577600 7.2135 1541584800 7.2145 1541592000 7.2202 1541599200 7.2187 1541606400 7.2233 1541613600 7.2224 1541620800 7.2137 1541628000 7.2147 1541635200 7.2201 1541642400 7.2156 1541649600 7.2122 1541656800 7.2152 1541664000 7.2189 1541671200 7.2145 1541678400 7.2044 1541685600 7.2073 1541692800 7.2106 1541700000 7.2044 1541707200 7.2141 1541714400 7.2183 1541721600 7.2515 1541728800 7.2125 1541736000 7.2157 1541743200 7.2171 1541750400 7.2223 1541757600 7.2193 1541764800 7.2211 1541772000 7.2139 1541779200 7.2144 1541786400 7.2154 1541793600 7.2147 1541800800 7.2061 1541808000 7.2147 1541815200 7.2070 1541822400 7.2128 1541829600 7.2106 1541836800 7.2094 1541844000 7.2058 1541851200 7.2138 1541858400 7.2119 1541865600 7.2159 1541872800 7.2177 1541880000 7.2219 1541887200 7.2177 1541894400 7.2185 1541901600 7.2152 1541908800 7.2152 1541916000 7.2063 1541923200 7.1873 1541930400 7.1838 1541937600 7.1860 1541944800 7.1856 1541952000 7.1846 1541959200 7.1835 1541966400 7.1944 1541973600 7.1925 1541980800 7.1906 1541988000 7.1864 1541995200 7.1891 1542002400 7.1896 1542009600 7.1804 1542016800 7.1678 1542024000 7.1861 1542031200 7.1810 1542038400 7.1737 1542045600 7.1651 1542052800 7.1733 1542060000 7.1772 1542067200 7.1700 1542074400 7.1738 1542081600 7.1704 1542088800 7.1733 1542096000 7.1791 1542103200 7.1754 1542110400 7.1793 1542117600 7.1776 1542124800 7.1803 1542132000 7.1536 1542139200 7.1553 1542146400 7.1518 1542153600 7.1599 1542160800 7.1551 1542168000 7.1535 1542175200 7.1520 1542182400 7.1535 1542189600 7.1563 1542196800 7.1501 1542204000 7.1417 1542211200 7.1458 1542218400 7.1512 1542225600 7.1537 1542232800 7.1488 1542240000 7.1512 1542247200 7.1487 1542254400 7.1540 1542261600 7.1552 1542268800 7.1595 1542276000 7.1507 1542283200 7.1506 1542290400 7.1463 1542297600 7.1449 1542304800 7.1400 1542312000 7.1343 1542319200 7.1311 1542326400 7.1390 1542333600 7.1349 1542340800 7.1387 1542348000 7.1313 1542355200 7.1391 1542362400 7.1263 1542369600 7.1298 1542376800 7.1268 1542384000 7.1284 1542391200 7.1429 1542398400 7.1426 1542405600 7.1314 1542412800 7.1371 1542420000 7.1360 1542427200 7.1376 1542434400 7.1379 1542441600 7.1411 1542448800 7.1388 1542456000 7.1414 1542463200 7.1366 1542470400 7.1393 1542477600 7.1370 1542484800 7.1440 1542492000 7.1373 1542499200 7.1391 1542506400 7.1390 1542513600 7.1404 1542520800 7.1400 1542528000 7.1412 1542535200 7.1407 1542542400 7.1434 1542549600 7.1421 1542556800 7.1431 1542564000 7.1419 1542571200 7.1429 1542578400 7.1409 1542585600 7.1448 1542592800 7.1424 1542600000 7.1446 1542607200 7.1416 1542614400 7.1420 1542621600 7.1406 1542628800 7.1386 1542636000 7.1342 1542643200 7.1362 1542650400 7.1406 1542657600 7.1424 1542664800 7.1365 1542672000 7.1419 1542679200 7.1373 1542686400 7.1331 1542693600 7.1338 1542700800 7.1277 1542708000 7.1300 1542715200 7.1334 1542722400 7.1322 1542729600 7.1393 1542736800 7.1448 1542744000 7.1380 1542751200 7.1373 1542758400 7.1357 1542765600 7.1380 1542772800 7.1338 1542780000 7.1365 1542787200 7.1355 1542794400 7.1322 1542801600 7.1322 1542808800 7.1307 1542816000 7.1310 1542823200 7.1268 1542830400 7.1499 1542837600 7.1343 1542844800 7.1373 1542852000 7.1393 1542859200 7.1414 1542866400 7.1408 1542873600 7.1417 1542880800 7.1394 1542888000 7.1441 1542895200 7.1448 1542902400 7.1445 1542909600 7.1401 1542916800 7.1500 1542924000 7.1424 1542931200 7.1432 1542938400 7.1409 1542945600 7.1457 1542952800 7.1438 1542960000 7.1106 1542967200 7.1117 1542974400 7.1430 1542981600 7.1555 1542988800 7.1472 1542996000 7.1466 1543003200 7.1471 1543010400 7.1409 1543017600 7.1413 1543024800 7.1409 1543032000 7.1430 1543039200 7.1417 1543046400 7.1429 1543053600 7.1426 1543060800 7.1445 1543068000 7.1385 1543075200 7.1528 1543082400 7.1436 1543089600 7.1429 1543096800 7.1408 1543104000 7.1414 1543111200 7.1378 1543118400 7.1392 1543125600 7.1364 1543132800 7.1380 1543140000 7.1363 1543147200 7.1358 1543154400 7.1379 1543161600 7.1315 1543168800 7.1372 1543176000 7.1401 1543183200 7.1374 1543190400 7.1384 1543197600 7.1384 1543204800 7.1448 1543212000 7.1415 1543219200 7.1420 1543226400 7.1429 1543233600 7.1424 1543240800 7.1427 1543248000 7.1415 1543255200 7.1343 1543262400 7.1357 1543269600 7.1383 1543276800 7.1373 1543284000 7.1399 1543291200 7.1377 1543298400 7.1350 1543305600 7.1398 1543312800 7.1309 1543320000 7.1333 1543327200 7.1304 1543334400 7.1340 1543341600 7.1262 1543348800 7.1307 1543356000 7.1283 1543363200 7.1288 1543370400 7.1294 1543377600 7.1337 1543384800 7.1333 1543392000 7.1404 1543399200 7.1367 1543406400 7.1383 1543413600 7.1351 1543420800 7.1368 1543428000 7.1355 1543435200 7.1408 1543442400 7.1524 1543449600 7.1539 1543456800 7.1722 1543464000 7.1730 1543471200 7.1705 1543478400 7.1719 1543485600 7.1675 1543492800 7.1699 1543500000 7.1576 1543507200 7.1574 1543514400 7.1573 1543521600 7.1615 1543528800 7.1712 1543536000 7.1739 1543543200 7.1719 1543550400 7.1676 1543557600 7.1719 1543564800 7.1724 1543572000 7.1708 1543579200 7.1714 1543586400 7.1667 1543593600 7.1657 1543600800 7.1635 1543608000 7.1692 1543615200 7.1649 1543629600 7.1669 1543622400 7.1672 1543636800 7.1684 1543644000 7.1640 1543651200 7.1640 1543658400 7.1621 1543665600 7.1673 1543672800 7.1666 1543680000 7.1678 1543687200 7.1650 1543694400 7.1614 1543701600 7.1645 1543708800 7.1603 1543716000 7.1590 1543723200 7.1636 1543730400 7.1677 1543737600 7.1669 1543744800 7.1655 1543752000 7.1666 1543759200 7.1594 1543766400 7.1643 1543773600 7.1628 1543780800 7.1663 1543788000 7.1626 1543795200 7.1679 1543802400 7.1754 1543809600 7.1790 1543816800 7.1768 1543824000 7.1895 1543831200 7.1795 1543838400 7.1815 1543845600 7.1838 1543852800 7.1806 1543860000 7.1739 1543867200 7.1752 1543874400 7.1700 1543881600 7.1767 1543888800 7.1783 1543896000 7.1866 1543903200 7.1812 1543910400 7.1807 1543917600 7.1680 1543924800 7.1775 1543932000 7.1757 1543939200 7.1784 1543946400 7.1706 1543953600 7.1806 1543960800 7.1794 1543968000 7.1786 1543975200 7.1840 1543982400 7.1834 1543989600 7.1852 1543996800 7.1837 1544004000 7.1715 1544011200 7.1818 1544018400 7.1853 1544025600 7.1891 1544032800 7.1839 1544040000 7.1956 1544047200 7.1884 1544054400 7.1927 1544061600 7.1924 1544068800 7.1904 1544076000 7.1899 1544083200 7.1991 1544090400 7.1695 1544097600 7.1904 1544104800 7.1857 1544112000 7.1763 1544119200 7.1786 1544126400 7.1819 1544133600 7.1799 1544140800 7.1792 1544148000 7.1794 1544155200 7.1804 1544162400 7.1756 1544169600 7.1850 1544176800 7.1680 1544184000 7.1708 1544191200 7.1680 1544198400 7.1731 1544205600 7.1768 1544212800 7.1824 1544220000 7.1789 1544227200 7.1819 1544234400 7.1803 1544241600 7.1837 1544248800 7.1798 1544256000 7.1777 1544263200 7.1768 1544270400 7.1775 1544277600 7.1760 1544284800 7.1765 1544292000 7.1762 1544299200 7.1760 1544306400 7.1804 1544313600 7.1789 1544320800 7.1922 1544328000 7.1806 1544335200 7.1792 1544342400 7.1784 1544349600 7.1789 1544356800 7.1773 1544364000 7.1783 1544371200 7.1804 1544378400 7.1765 1544385600 7.1759 1544392800 7.1738 1544400000 7.1783 1544407200 7.1838 1544414400 7.1905 1544421600 7.1820 1544428800 7.1932 1544436000 7.1909 1544443200 7.1908 1544450400 7.1892 1544457600 7.1865 1544464800 7.1780 1544472000 7.1736 1544479200 7.1735 1544486400 7.1753 1544493600 7.1832 1544500800 7.1935 1544508000 7.1864 1544515200 7.1772 1544522400 7.1677 1544529600 7.1658 1544536800 7.1663 1544544000 7.1683 1544551200 7.1705 1544558400 7.1776 1544565600 7.1916 1544572800 7.1916 1544580000 7.2033 1544587200 7.2093 1544594400 7.2052 1544601600 7.2041 1544608800 7.2012 1544616000 7.2034 1544623200 7.1969 1544630400 7.2056 1544637600 7.2032 1544644800 7.2102 1544652000 7.2029 1544659200 7.1996 1544666400 7.1986 1544673600 7.2059 1544680800 7.2002 1544688000 7.2064 1544695200 7.2014 1544702400 7.2058 1544709600 7.2003 1544716800 7.2082 1544724000 7.2078 1544731200 7.2104 1544738400 7.2213 1544745600 7.2148 1544752800 7.2135 1544760000 7.2287 1544767200 7.2125 1544774400 7.2196 1544781600 7.2099 1544788800 7.2085 1544796000 7.2067 1544803200 7.2079 1544810400 7.2076 1544817600 7.2187 1544824800 7.2145 1544832000 7.2172 1544839200 7.2125 1544846400 7.2157 1544853600 7.2145 1544860800 7.2134 1544868000 7.2254 1544875200 7.2263 1544882400 7.2228 1544889600 7.2241 1544896800 7.2215 1544904000 7.2233 1544911200 7.2181 1544918400 7.2183 1544925600 7.2192 1544932800 7.2224 1544940000 7.2208 1544947200 7.2205 1544954400 7.2187 1544961600 7.2202 1544968800 7.2211 1544976000 7.2200 1544983200 7.2197 1544990400 7.2199 1544997600 7.2155 1545004800 7.2163 1545012000 7.2172 1545019200 7.2199 1545026400 7.2089 1545033600 7.2147 1545040800 7.2137 1545048000 7.2150 1545055200 7.2128 1545062400 7.2137 1545069600 7.2225 1545076800 7.2243 1545084000 7.2224 1545091200 7.2279 1545098400 7.1993 1545105600 7.2324 1545112800 7.2204 1545120000 7.2277 1545127200 7.2211 1545134400 7.2299 1545141600 7.2217 1545148800 7.2292 1545156000 7.2232 1545163200 7.2277 1545170400 7.2266 1545177600 7.2294 1545184800 7.2323 1545192000 7.2421 1545199200 7.2381 1545206400 7.2410 1545213600 7.2327 1545220800 7.2304 1545228000 7.2255 1545235200 7.2265 1545242400 7.2212 1545249600 7.2242 1545256800 7.2255 1545264000 7.2264 1545271200 7.2164 1545278400 7.2177 1545285600 7.2162 1545292800 7.2320 1545300000 7.2323 1545307200 7.2286 1545314400 7.2262 1545321600 7.2185 1545328800 7.2255 1545336000 7.2227 1545343200 7.2244 1545350400 7.2327 1545357600 7.2263 1545364800 7.2228 1545372000 7.2299 1545379200 7.2263 1545386400 7.2205 1545393600 7.2283 1545400800 7.2211 1545408000 7.2236 1545415200 7.2171 1545422400 7.2178 1545429600 7.2241 1545436800 7.2180 1545444000 7.2177 1545451200 7.2206 1545458400 7.2234 1545465600 7.2236 1545472800 7.2178 1545480000 7.2173 1545487200 7.2133 1545494400 7.2193 1545501600 7.2188 1545508800 7.2166 1545516000 7.2128 1545523200 7.2154 1545530400 7.2116 1545537600 7.2136 1545544800 7.2093 1545552000 7.2159 1545559200 7.2115 1545566400 7.2127 1545573600 7.2099 1545580800 7.2110 1545588000 7.2088 1545595200 7.2099 1545602400 7.2055 1545609600 7.2046 1545616800 7.2020 1545624000 7.2036 1545631200 7.2038 1545638400 7.2044 1545645600 7.2050 1545652800 7.2035 1545660000 7.2005 1545667200 7.2044 1545674400 7.2059 1545681600 7.2062 1545688800 7.2057 1545696000 7.2092 1545703200 7.2068 1545710400 7.2075 1545717600 7.2057 1545724800 7.2071 1545732000 7.2059 1545739200 7.2080 1545746400 7.2050 1545753600 7.2086 1545760800 7.2066 1545768000 7.2042 1545775200 7.2047 1545782400 7.2071 1545789600 7.2046 1545796800 7.2217 1545804000 7.2173 1545811200 7.2334 1545818400 7.2326 1545825600 7.2348 1545832800 7.2313 1545840000 7.2329 1545847200 7.2293 1545854400 7.2323 1545861600 7.2311 1545868800 7.2335 1545876000 7.2317 1545883200 7.2358 1545890400 7.2334 1545897600 7.2359 1545904800 7.2410 1545912000 7.2401 1545919200 7.2361 1545926400 7.2376 1545933600 7.2387 1545940800 7.2404 1545948000 7.2406 1545955200 7.2419 1545962400 7.2424 1545969600 7.2473 1545976800 7.2456 1545984000 7.2470 1545991200 7.2426 1545998400 7.2516 1546005600 7.2461 1546012800 7.2492 1546020000 7.2451 1546027200 7.2462 1546034400 7.2400 1546041600 7.2388 1546048800 7.2360 1546056000 7.2378 1546063200 7.2360 1546070400 7.2359 1546077600 7.2353 1546084800 7.2307 1546092000 7.2378 1546099200 7.2383 1546106400 7.2355 1546113600 7.2353 1546120800 7.2305 1546128000 7.2393 1546135200 7.2368 1546142400 7.2384 1546149600 7.2355 1546156800 7.2404 1546164000 7.2332 1546171200 7.2379 1546178400 7.2377 1546185600 7.2333 1546192800 7.2369 1546200000 7.2389 1546207200 7.2419 1546214400 7.2354 1546221600 7.2353 1546228800 7.2376 1546236000 7.2276 1546243200 7.2289 1546250400 7.2278 1546257600 7.2305 1546264800 7.2283 1546272000 7.2264 1546279200 7.2280 1546286400 7.2361 1546293600 7.2323 1546308000 7.2211 1546300800 7.2223 1546315200 7.2215 1546322400 7.2206 1546329600 7.2227 1546336800 7.2220 1546344000 7.2188 1546351200 7.2223 1546358400 7.2273 1546365600 7.2209 1546372800 7.2291 1546380000 7.2374 1546387200 7.2393 1546394400 7.2418 1546401600 7.2478 1546408800 7.2441 1546416000 7.2499 1546423200 7.2458 1546430400 7.2381 1546437600 7.2485 1546444800 7.2422 1546452000 7.2272 1546459200 7.2405 1546466400 7.2388 1546473600 7.2443 1546480800 7.2335 1546488000 7.2397 1546495200 7.2306 1546502400 7.2334 1546509600 7.2318 1546516800 7.2358 1546524000 7.2329 1546531200 7.2324 1546538400 7.2335 1546545600 7.2335 1546552800 7.2319 1546560000 7.2319 1546567200 7.2266 1546574400 7.2260 1546581600 7.2273 1546588800 7.2303 1546596000 7.2260 1546603200 7.2346 1546610400 7.2297 1546617600 7.2276 1546624800 7.2302 1546632000 7.2325 1546639200 7.2346 1546646400 7.2358 1546653600 7.2318 1546660800 7.2313 1546668000 7.2309 1546675200 7.2346 1546682400 7.2260 1546689600 7.2260 1546696800 7.2237 1546704000 7.2266 1546711200 7.2258 1546718400 7.2215 1546725600 7.2132 1546732800 7.2117 1546740000 7.2135 1546747200 7.2130 1546754400 7.2109 1546761600 7.2112 1546768800 7.2100 1546776000 7.2095 1546783200 7.2069 1546790400 7.1697 1546797600 7.1662 1546804800 7.1702 1546812000 7.1704 1546819200 7.1666 1546826400 7.2148 1546833600 7.2135 1546840800 7.2060 1546848000 7.2096 1546855200 7.2100 1546862400 7.1431 1546869600 7.1334 1546876800 7.1314 1546884000 7.1220 1546891200 7.1258 1546898400 7.1247 1546905600 7.1214 1546912800 7.1276 1546920000 7.1324 1546927200 7.1290 1546934400 7.1306 1546941600 7.1318 1546948800 7.1333 1546956000 7.1327 1546963200 7.1338 1546970400 7.1286 1546977600 7.1273 1546984800 7.1281 1546992000 7.1346 1546999200 7.1320 1547006400 7.1257 1547013600 7.1262 1547020800 7.1253 1547028000 7.1398 1547035200 7.1512 1547042400 7.1520 1547049600 7.1663 1547056800 7.1520 1547064000 7.1565 1547071200 7.1517 1547078400 7.1512 1547085600 7.1498 1547092800 7.1542 1547100000 7.1489 1547107200 7.1525 1547114400 7.1461 1547121600 7.1449 1547128800 7.1476 1547136000 7.1452 1547143200 7.1462 1547150400 7.1436 1547157600 7.1352 1547164800 7.1388 1547172000 7.1338 1547179200 7.1402 1547186400 7.1396 1547193600 7.1396 1547200800 7.1390 1547208000 7.1407 1547215200 7.1411 1547222400 7.1450 1547229600 7.1405 1547236800 7.1510 1547244000 7.1504 1547251200 7.1494 1547258400 7.1458 1547265600 7.1524 1547272800 7.1460 1547280000 7.1570 1547287200 7.1468 1547294400 7.1485 1547301600 7.1474 1547308800 7.1143 1547316000 7.1124 1547323200 7.1480 1547330400 7.1482 1547337600 7.1475 1547344800 7.1479 1547352000 7.1452 1547359200 7.1420 1547366400 7.1477 1547373600 7.1451 1547380800 7.1480 1547388000 7.1470 1547395200 7.1470 1547402400 7.1454 1547409600 7.1433 1547416800 7.1458 1547424000 7.1444 1547431200 7.1424 1547438400 7.1480 1547445600 7.1493 1547452800 7.1440 1547460000 7.1455 1547467200 7.1427 1547474400 7.1420 1547481600 7.1351 1547488800 7.1362 1547496000 7.1412 1547503200 7.1407 1547510400 7.1432 1547517600 7.1398 1547524800 7.1438 1547532000 7.1419 1547539200 7.1364 1547546400 7.1368 1547553600 7.1376 1547560800 7.1350 1547568000 7.1344 1547575200 7.0462 1547582400 7.0495 1547589600 7.0485 1547596800 7.0500 1547604000 7.0486 1547611200 7.0494 1547618400 7.0502 1547625600 7.0495 1547632800 7.0480 1547640000 7.0442 1547647200 7.0479 1547654400 7.0462 1547661600 7.0413 1547668800 7.0474 1547676000 7.0283 1547683200 7.0267 1547690400 7.0230 1547697600 7.0295 1547704800 7.0389 1547712000 7.0384 1547719200 7.0309 1547726400 7.0323 1547733600 7.0316 1547740800 7.0325 1547748000 7.0316 1547755200 7.0286 1547762400 7.0309 1547769600 7.0313 1547776800 7.0289 1547784000 7.0327 1547791200 7.0290 1547798400 7.0322 1547805600 7.0139 1547812800 7.0237 1547820000 7.0246 1547827200 7.0270 1547834400 7.0188 1547841600 7.0321 1547848800 7.0290 1547856000 7.0289 1547863200 7.0103 1547870400 7.0117 1547877600 7.0102 1547884800 7.0091 1547892000 7.0037 1547899200 7.0041 1547906400 7.0011 1547913600 7.0037 1547920800 6.9956 1547928000 6.9971 1547935200 7.0025 1547942400 7.0012 1547949600 7.0009 1547956800 6.9936 1547964000 6.9880 1547971200 6.9742 1547978400 6.9881 1547985600 6.9926 1547992800 6.9875 1548000000 6.9907 1548007200 6.9880 1548014400 6.9797 1548021600 6.9940 1548028800 6.9799 1548036000 6.9928 1548043200 6.9979 1548050400 6.9911 1548057600 7.0282 1548064800 7.0060 1548072000 7.0093 1548079200 7.0076 1548086400 7.0092 1548093600 7.0077 1548100800 7.0077 1548108000 7.0067 1548115200 6.9754 1548122400 6.9731 1548129600 7.0108 1548136800 7.0012 1548144000 7.0074 1548151200 7.0026 1548158400 7.0098 1548165600 7.0026 1548172800 7.0070 1548180000 7.0088 1548187200 7.0099 1548194400 7.0093 1548201600 7.0077 1548208800 7.0037 1548216000 7.0053 1548223200 7.0018 1548230400 7.0035 1548237600 7.0018 1548244800 7.0092 1548252000 7.0049 1548259200 6.9886 1548266400 6.9817 1548273600 6.9867 1548280800 6.9822 1548288000 6.9821 1548295200 7.0017 1548302400 7.0034 1548309600 7.0045 1548316800 7.0125 1548324000 7.0076 1548331200 7.0145 1548338400 7.0091 1548345600 7.0133 1548352800 7.0101 1548360000 7.0176 1548367200 7.0072 1548374400 7.0065 1548381600 6.9938 1548388800 6.9963 1548396000 6.9902 1548403200 6.9957 1548410400 7.0142 1548417600 7.0135 1548424800 7.0110 1548432000 7.0130 1548439200 7.0106 1548446400 7.0187 1548453600 7.0162 1548460800 7.0184 1548468000 7.0178 1548475200 7.0168 1548482400 7.0197 1548489600 7.0157 1548496800 7.0066 1548504000 7.0116 1548511200 7.0090 1548518400 7.0125 1548525600 7.0147 1548532800 7.0158 1548540000 7.0146 1548547200 7.0175 1548554400 7.0211 1548561600 7.0135 1548568800 7.0104 1548576000 7.0151 1548583200 7.0097 1548590400 7.0270 1548597600 7.0238 1548604800 7.0284 1548612000 7.0260 1548619200 7.0240 1548626400 7.0264 1548633600 7.0239 1548640800 7.0220 1548648000 7.0257 1548655200 7.0251 1548662400 7.0311 1548669600 7.0257 1548676800 7.0307 1548684000 7.0238 1548691200 7.0232 1548698400 7.0248 1548705600 7.0255 1548712800 7.0153 1548720000 7.0244 1548727200 7.0101 1548734400 7.0123 1548741600 7.0200 1548748800 7.0187 1548756000 7.0076 1548763200 7.0230 1548770400 7.0136 1548777600 7.0563 1548784800 7.0462 1548792000 7.0449 1548799200 7.0496 1548806400 7.0499 1548813600 7.0484 1548820800 7.0542 1548828000 7.0511 1548835200 7.0919 1548842400 7.0899 1548849600 7.0086 1548856800 7.0058 1548864000 7.0195 1548871200 7.0169 1548878400 7.0238 1548885600 7.0191 1548892800 7.0198 1548900000 7.0169 1548907200 7.0166 1548914400 7.0233 1548921600 7.0184 1548928800 7.0179 1548936000 7.0255 1548943200 7.0159 1548950400 7.0183 1548957600 7.0179 1548964800 7.0175 1548972000 7.0296 1548986400 7.0216 1548979200 7.0274 1548993600 7.0227 1549000800 7.0217 1549008000 7.0243 1549015200 7.0177 1549022400 7.0191 1549029600 7.0231 1549036800 7.0265 1549044000 7.0191 1549051200 7.0248 1549058400 7.0241 1549065600 7.0244 1549072800 7.0229 1549080000 7.0259 1549087200 7.0229 1549094400 7.0272 1549101600 7.0196 1549108800 7.0196 1549116000 7.0182 1549123200 7.0249 1549130400 7.0199 1549137600 7.0227 1549144800 7.0183 1549152000 7.0206 1549159200 7.0199 1549166400 7.0234 1549173600 7.0174 1549180800 7.0167 1549188000 7.0137 1549195200 7.0173 1549202400 7.0101 1549209600 7.0049 1549216800 7.0063 1549224000 7.0071 1549231200 7.0050 1549238400 7.0079 1549245600 7.0089 1549252800 7.0148 1549260000 7.0136 1549267200 7.0063 1549274400 7.0041 1549281600 7.0045 1549288800 7.0021 1549296000 7.0039 1549303200 7.0011 1549310400 7.0005 1549317600 6.9960 1549324800 6.9937 1549332000 6.9943 1549339200 6.9967 1549346400 7.0143 1549353600 7.0431 1549360800 7.0390 1549368000 7.0400 1549375200 7.0390 1549382400 7.0417 1549389600 7.0415 1549396800 7.0445 1549404000 7.0067 1549411200 7.0100 1549418400 7.0091 1549425600 7.0097 1549432800 7.0109 1549440000 7.0109 1549447200 7.0052 1549454400 7.0115 1549461600 7.0016 1549468800 7.0062 1549476000 7.0042 1549483200 7.0114 1549490400 7.0073 1549497600 7.0087 1549504800 7.0046 1549512000 6.9928 1549519200 6.9923 1549526400 7.0089 1549533600 6.9998 1549540800 6.9882 1549548000 6.9834 1549555200 6.9891 1549562400 6.9839 1549569600 6.9860 1549576800 6.9852 1549584000 6.9680 1549591200 6.9628 1549598400 6.9636 1549605600 6.9622 1549612800 6.9652 1549620000 6.9603 1549627200 6.9675 1549634400 6.9655 1549641600 6.9592 1549648800 6.9624 1549656000 6.9640 1549663200 6.9595 1549670400 6.9576 1549677600 6.9527 1549684800 6.9552 1549692000 6.9536 1549699200 6.9520 1549706400 6.9560 1549713600 6.9589 1549720800 6.9512 1549728000 6.9528 1549735200 6.9511 1549742400 6.9524 1549749600 6.9525 1549756800 6.9533 1549764000 6.9500 1549771200 6.9545 1549778400 6.9528 1549785600 6.9528 1549792800 6.9503 1549800000 6.9536 1549807200 6.9553 1549814400 6.9572 1549821600 6.9525 1549828800 6.9565 1549836000 6.9535 1549843200 6.9548 1549850400 6.9585 1549857600 6.9742 1549864800 6.9724 1549872000 6.9745 1549879200 6.9699 1549886400 6.9671 1549893600 6.9620 1549900800 6.9618 1549908000 6.9612 1549915200 6.9629 1549922400 6.9662 1549929600 6.9660 1549936800 6.9681 1549944000 6.9753 1549951200 6.9680 1549958400 6.9495 1549965600 6.9409 1549972800 6.9568 1549980000 6.9465 1549987200 6.9472 1549994400 6.9546 1550001600 6.9581 1550008800 6.9799 1550016000 6.9776 1550023200 6.9665 1550030400 6.9689 1550037600 6.9632 1550044800 6.9447 1550052000 6.9500 1550059200 6.9492 1550066400 6.9500 1550073600 6.9491 1550080800 6.9432 1550088000 6.9532 1550095200 6.9551 1550102400 6.9564 1550109600 6.9565 1550116800 6.9543 1550124000 6.9339 1550131200 6.9410 1550138400 6.9420 1550145600 6.9426 1550152800 6.9402 1550160000 6.9541 1550167200 6.9311 1550174400 6.9274 1550181600 6.9149 1550188800 6.9218 1550196000 6.9209 1550203200 6.9229 1550210400 6.9239 1550217600 6.9336 1550224800 6.9262 1550232000 6.9265 1550239200 6.9215 1550246400 6.9264 1550253600 6.9360 1550260800 6.9358 1550268000 6.9331 1550275200 6.9354 1550282400 6.9327 1550289600 6.9356 1550296800 6.9326 1550304000 6.9342 1550311200 6.9348 1550318400 6.9371 1550325600 6.9278 1550332800 6.9301 1550340000 6.9277 1550347200 6.9273 1550354400 6.9268 1550361600 6.9286 1550368800 6.9271 1550376000 6.9274 1550383200 6.9269 1550390400 6.9290 1550397600 6.9274 1550404800 6.9252 1550412000 6.9265 1550419200 6.9260 1550426400 6.9237 1550433600 6.9252 1550440800 6.9241 1550448000 6.9258 1550455200 6.9210 1550462400 6.9266 1550469600 6.9234 1550476800 6.9304 1550484000 6.9300 1550491200 6.9333 1550498400 6.9208 1550505600 6.9111 1550512800 6.9614 1550520000 6.9625 1550527200 6.9561 1550534400 6.9575 1550541600 6.9496 1550548800 6.9460 1550556000 6.9524 1550563200 6.9382 1550570400 6.9317 1550577600 6.9365 1550584800 6.9355 1550592000 6.9258 1550599200 6.9337 1550606400 6.9331 1550613600 6.9358 1550620800 6.9384 1550628000 6.9405 1550635200 6.9383 1550642400 6.9415 1550649600 6.9324 1550656800 6.9434 1550664000 6.9454 1550671200 6.9446 1550678400 6.9422 1550685600 6.9455 1550692800 6.9435 1550700000 6.9446 1550707200 6.9472 1550714400 6.9541 1550721600 6.9477 1550728800 6.9485 1550736000 6.9490 1550743200 6.9461 1550750400 6.9471 1550757600 6.9445 1550764800 6.9529 1550772000 6.9427 1550779200 6.9463 1550786400 6.9469 1550793600 6.9514 1550800800 6.9485 1550808000 6.9534 1550815200 6.9473 1550822400 6.9520 1550829600 6.9469 1550836800 6.9475 1550844000 6.9486 1550851200 6.9508 1550858400 6.9473 1550865600 6.9485 1550872800 6.9421 1550880000 6.9416 1550887200 6.9404 1550894400 6.9436 1550901600 6.9425 1550908800 6.9424 1550916000 6.9394 1550923200 6.9397 1550930400 6.9369 1550937600 6.9434 1550944800 6.9216 1550952000 6.9766 1550959200 6.9768 1550966400 6.9431 1550973600 6.9407 1550980800 6.9337 1550988000 6.9311 1550995200 6.9218 1551002400 6.9295 1551009600 6.9296 1551016800 6.9282 1551024000 6.9347 1551031200 6.9256 1551038400 6.9326 1551045600 6.9302 1551052800 6.9361 1551060000 6.9393 1551067200 6.9407 1551074400 6.9378 1551081600 6.9405 1551088800 6.9355 1551096000 6.9395 1551103200 6.9359 1551110400 6.9376 1551117600 6.9390 1551124800 6.9371 1551132000 6.9353 1551139200 6.9432 1551146400 6.9308 1551153600 6.9386 1551160800 6.9335 1551168000 6.9357 1551175200 6.9274 1551182400 6.9380 1551189600 6.9222 1551196800 6.8864 1551204000 6.8831 1551211200 6.8733 1551218400 6.8817 1551225600 6.8776 1551232800 6.9126 1551240000 6.9270 1551247200 6.9261 1551254400 6.9334 1551261600 6.9183 1551268800 6.9250 1551276000 6.9232 1551283200 6.9199 1551290400 6.9149 1551297600 6.9166 1551304800 6.9200 1551312000 6.9195 1551319200 6.9031 1551326400 6.9076 1551333600 6.9070 1551340800 6.9091 1551348000 6.9080 1551355200 6.8981 1551362400 6.9037 1551369600 6.9100 1551376800 6.9101 1551384000 6.9094 1551391200 6.9032 1551405600 6.9094 1551398400 6.9086 1551412800 6.9111 1551420000 6.9059 1551427200 6.9057 1551434400 6.8772 1551441600 6.8799 1551448800 6.8898 1551456000 6.8841 1551463200 6.8997 1551470400 6.8814 1551477600 6.9015 1551484800 6.9062 1551492000 6.9023 1551499200 6.9076 1551506400 6.9077 1551513600 6.9054 1551520800 6.9045 1551528000 6.9055 1551535200 6.9058 1551542400 6.9047 1551549600 6.9034 1551556800 6.9062 1551564000 6.9024 1551571200 6.9041 1551578400 6.9010 1551585600 6.9033 1551592800 6.9002 1551600000 6.9011 1551607200 6.9015 1551614400 6.9026 1551621600 6.9040 1551628800 6.9072 1551636000 6.9056 1551643200 6.9084 1551650400 6.9048 1551657600 6.8968 1551664800 6.8992 1551672000 6.9050 1551679200 6.9066 1551686400 6.9184 1551693600 6.9285 1551700800 6.9294 1551708000 6.9283 1551715200 6.9328 1551722400 6.9301 1551729600 6.9254 1551736800 6.9195 1551744000 6.9220 1551751200 6.9154 1551758400 6.9213 1551765600 6.9268 1551772800 6.9318 1551780000 6.9320 1551787200 6.9386 1551794400 6.9378 1551801600 6.9412 1551808800 6.9366 1551816000 6.9328 1551823200 6.9308 1551830400 6.8950 1551837600 6.8874 1551844800 6.8872 1551852000 6.8883 1551859200 6.8900 1551866400 6.8980 1551873600 6.8984 1551880800 6.8996 1551888000 6.8988 1551895200 6.8966 1551902400 6.8958 1551909600 6.8979 1551916800 6.9016 1551924000 6.8880 1551931200 6.8902 1551938400 6.8930 1551945600 6.9021 1551952800 6.9117 1551960000 6.9136 1551967200 6.9114 1551974400 6.9109 1551981600 6.9059 1551988800 6.8964 1551996000 6.8952 1552003200 6.9064 1552010400 6.8950 1552017600 6.8955 1552024800 6.8941 1552032000 6.8952 1552039200 6.8992 1552046400 6.9022 1552053600 6.9009 1552060800 6.8993 1552068000 6.8956 1552075200 6.9061 1552082400 6.9083 1552089600 6.9126 1552096800 6.9059 1552104000 6.9019 1552111200 6.9024 1552118400 6.9053 1552125600 6.9051 1552132800 6.9081 1552140000 6.9082 1552147200 6.9003 1552154400 6.8977 1552161600 6.8995 1552168800 6.8918 1552176000 6.8942 1552183200 6.8953 1552190400 6.8961 1552197600 6.8953 1552204800 6.8976 1552212000 6.8939 1552219200 6.8962 1552226400 6.8947 1552233600 6.8942 1552240800 6.8936 1552248000 6.8943 1552255200 6.8972 1552262400 6.8959 1552269600 6.8997 1552276800 6.9073 1552284000 6.9128 1552291200 6.9186 1552298400 6.9161 1552305600 6.9167 1552312800 6.9120 1552320000 6.9148 1552327200 6.9134 1552334400 6.9178 1552341600 6.9004 1552348800 6.8991 1552356000 6.9025 1552363200 6.9111 1552370400 6.9263 1552377600 6.9275 1552384800 6.9307 1552392000 6.9352 1552399200 6.9356 1552406400 6.9388 1552413600 6.9336 1552420800 6.9383 1552428000 6.9335 1552435200 6.9371 1552442400 6.9593 1552449600 6.9637 1552456800 6.9723 1552464000 6.9704 1552471200 6.9689 1552478400 6.9549 1552485600 6.9507 1552492800 6.9546 1552500000 6.9558 1552507200 6.9556 1552514400 6.9522 1552521600 6.9562 1552528800 6.9569 1552536000 6.9630 1552543200 6.9618 1552550400 6.9813 1552557600 6.9807 1552564800 6.9798 1552572000 6.9822 1552579200 6.9836 1552586400 6.9843 1552593600 6.9883 1552600800 6.9832 1552608000 6.9835 1552615200 6.9781 1552622400 6.9836 1552629600 6.9856 1552636800 6.9935 1552644000 6.9858 1552651200 6.9635 1552658400 6.9602 1552665600 6.9645 1552672800 6.9572 1552680000 6.9586 1552687200 6.9566 1552694400 6.9594 1552701600 6.9569 1552708800 6.9572 1552716000 6.9505 1552723200 6.9511 1552730400 6.9565 1552737600 6.9581 1552744800 6.9578 1552752000 6.9572 1552759200 6.9552 1552766400 6.9589 1552773600 6.9530 1552780800 6.9567 1552788000 6.9512 1552795200 6.9552 1552802400 6.9525 1552809600 6.9566 1552816800 6.9548 1552824000 6.9544 1552831200 6.9529 1552838400 6.9543 1552845600 6.9583 1552852800 6.9554 1552860000 6.9528 1552867200 6.9583 1552874400 6.9548 1552881600 6.9559 1552888800 6.9584 1552896000 6.9468 1552903200 6.9616 1552910400 6.9642 1552917600 6.9670 1552924800 6.9684 1552932000 6.9651 1552939200 6.9649 1552946400 6.9598 1552953600 6.9635 1552960800 6.9597 1552968000 6.9633 1552975200 6.9604 1552982400 6.9673 1552989600 6.9680 1552996800 6.9676 1553004000 6.9662 1553011200 6.9656 1553018400 6.9608 1553025600 6.9625 1553032800 6.9685 1553040000 6.9579 1553047200 6.9595 1553054400 6.9575 1553061600 6.9611 1553068800 6.9589 1553076000 6.9790 1553083200 6.9799 1553090400 6.9719 1553097600 6.9744 1553104800 6.9722 1553112000 6.9687 1553119200 6.9612 1553126400 6.9664 1553133600 6.9562 1553140800 6.9546 1553148000 6.9642 1553155200 6.9644 1553162400 6.9664 1553169600 6.9637 1553176800 6.9635 1553184000 6.9673 1553191200 6.9641 1553198400 6.9648 1553205600 6.9656 1553212800 6.9665 1553220000 6.9625 1553227200 6.9667 1553234400 6.9657 1553241600 6.9626 1553248800 6.9671 1553256000 6.9730 1553263200 6.9733 1553270400 6.9748 1553277600 6.9716 1553284800 6.9848 1553292000 6.9688 1553299200 6.9688 1553306400 6.9751 1553313600 6.9786 1553320800 6.9827 1553328000 6.9511 1553335200 6.9524 1553342400 6.9543 1553349600 6.9864 1553356800 6.9889 1553364000 6.9842 1553392800 6.9772 1553400000 6.9797 1553407200 6.9773 1553414400 6.9813 1553421600 6.9782 1553428800 6.9774 1553436000 6.9786 1553443200 6.9786 1553450400 6.9771 1553457600 6.9780 1553464800 6.9767 1553472000 6.9795 1553479200 6.9759 1553486400 6.9795 1553493600 6.9694 1553500800 6.9843 1553508000 6.9814 1553515200 6.9806 1553522400 6.9720 1553529600 6.9764 1553536800 6.9741 1553544000 6.9744 1553551200 6.9701 1553558400 6.9707 1553565600 6.9641 1553572800 6.9728 1553580000 6.9664 1553587200 6.9821 1553594400 6.9699 1553601600 6.9697 1553608800 6.9746 1553616000 6.9729 1553623200 6.9726 1553630400 6.9743 1553637600 6.9693 1553644800 6.9728 1553652000 6.9610 1553659200 6.9614 1553666400 6.9578 1553673600 6.9612 1553680800 6.9545 1553688000 6.9584 1553695200 6.9535 1553702400 6.9595 1553709600 6.9609 1553716800 6.9669 1553724000 6.9590 1553731200 6.9959 1553738400 6.9916 1553745600 6.9639 1553752800 6.9715 1553760000 6.9742 1553767200 6.9598 1553774400 6.9565 1553781600 6.9541 1553788800 6.9499 1553796000 6.9461 1553803200 6.9448 1553810400 6.9562 1553817600 6.9543 1553824800 6.9557 1553832000 6.9549 1553839200 6.9539 1553846400 6.9608 1553853600 6.9437 1553860800 6.9460 1553868000 6.9464 1553875200 6.9504 1553882400 6.9515 1553889600 6.9513 1553896800 6.9512 1553904000 6.9577 1553911200 6.9568 1553918400 6.9498 1553925600 6.9506 1553932800 6.9558 1553940000 6.9671 1553947200 6.9576 1553954400 6.9540 1553961600 6.9549 1553968800 6.9549 1553976000 6.9562 1553983200 6.9521 1553990400 6.9551 1553997600 6.2050 1554004800 6.9562 1554012000 6.9548 1554019200 6.9588 1554026400 6.9517 1554033600 6.9545 1554040800 6.9510 1554048000 6.9543 1554055200 6.9530 1554062400 6.9594 1554069600 6.9558 1554084000 6.9455 1554076800 6.9559 1554091200 6.9497 1554098400 6.9487 1554105600 6.9367 1554112800 6.9289 1554120000 6.9331 1554127200 6.9252 1554134400 6.9268 1554141600 6.9208 1554148800 6.9215 1554156000 6.9187 1554163200 6.9211 1554170400 6.9078 1554177600 6.9121 1554184800 6.9148 1554192000 6.9124 1554199200 6.9098 1554206400 6.9153 1554213600 6.9112 1554220800 6.9116 1554228000 6.9052 1554235200 6.9118 1554242400 6.9084 1554249600 6.9076 1554256800 6.8923 1554264000 6.8945 1554271200 6.8950 1554278400 6.8899 1554285600 6.8847 1554292800 6.8914 1554300000 6.8921 1554307200 6.8904 1554314400 6.8877 1554321600 6.8883 1554328800 6.8900 1554336000 6.8990 1554343200 6.8985 1554350400 6.8974 1554357600 6.8954 1554364800 6.9091 1554372000 6.9057 1554379200 6.9022 1554386400 6.9006 1554393600 6.9041 1554400800 6.9045 1554408000 6.9039 1554415200 6.9016 1554422400 6.9036 1554429600 6.9014 1554436800 6.9045 1554444000 6.9012 1554451200 6.9011 1554458400 6.9068 1554465600 6.9029 1554472800 6.9000 1554480000 6.9008 1554487200 6.9019 1554494400 6.8957 1554501600 6.9013 1554508800 6.9018 1554516000 6.9025 1554523200 6.9031 1554530400 6.9111 1554537600 6.9043 1554544800 6.9101 1554552000 6.9021 1554559200 6.9005 1554566400 6.9029 1554573600 6.9004 1554580800 6.9073 1554588000 6.9015 1554595200 6.8922 1554602400 6.8948 1554609600 6.8947 1554616800 6.8978 1554624000 6.8956 1554631200 6.8761 1554638400 6.8772 1554645600 6.8840 1554652800 6.8753 1554660000 6.8790 1554667200 6.8762 1554674400 6.8751 1554681600 6.8765 1554688800 6.8757 1554696000 6.8738 1554703200 6.8724 1554710400 6.8743 1554717600 6.8587 1554724800 6.8569 1554732000 6.8537 1554739200 6.8445 1554746400 6.8466 1554753600 6.8524 1554760800 6.8503 1554768000 6.8480 1554775200 6.8381 1554782400 6.8389 1554789600 6.8547 1554796800 6.8666 1554804000 6.8605 1554811200 6.8581 1554818400 6.8728 1554825600 6.8633 1554832800 6.8529 1554840000 6.8799 1554847200 6.8788 1554854400 6.8830 1554861600 6.8774 1554868800 6.8770 1554876000 6.8864 1554883200 6.8828 1554890400 6.8420 1554897600 6.8702 1554904800 6.8716 1554912000 6.8689 1554919200 6.8721 1554926400 6.8786 1554933600 6.8726 1554940800 6.8734 1554948000 6.8735 1554955200 6.8823 1554962400 6.8825 1554969600 6.8824 1554976800 6.8802 1554984000 6.8821 1554991200 6.8750 1554998400 6.8707 1555005600 6.8708 1555012800 6.8713 1555020000 6.8639 1555027200 6.8495 1555034400 6.8539 1555041600 6.8546 1555048800 6.8371 1555056000 6.8447 1555063200 6.8462 1555070400 6.8450 1555077600 6.8434 1555084800 6.8419 1555092000 6.8442 1555099200 6.8449 1555106400 6.8461 1555113600 6.8469 1555120800 6.8461 1555128000 6.8493 1555135200 6.8451 1555142400 6.8461 1555149600 6.8430 1555156800 6.8434 1555164000 6.8405 1555171200 6.8430 1555178400 6.8375 1555185600 6.8569 1555192800 6.8418 1555200000 6.8431 1555207200 6.8427 1555214400 6.8357 1555221600 6.8334 1555228800 6.8341 1555236000 6.8250 1555243200 6.8219 1555250400 6.8211 1555257600 6.8299 1555264800 6.8278 1555272000 6.8271 1555279200 6.8271 1555286400 6.8304 1555293600 6.8273 1555300800 6.8278 1555308000 6.8255 1555315200 6.8280 1555322400 6.8218 1555329600 6.8229 1555336800 6.8432 1555344000 6.8487 1555351200 6.8511 1555358400 6.8488 1555365600 6.8466 1555372800 6.8357 1555380000 6.8308 1555387200 6.8270 1555394400 6.8287 1555401600 6.8321 1555408800 6.8280 1555416000 6.8279 1555423200 6.8292 1555430400 6.8781 1555437600 6.8766 1555444800 6.8808 1555452000 6.8782 1555459200 6.8830 1555466400 6.8711 1555473600 6.8812 1555480800 6.8806 1555488000 6.8952 1555495200 6.8827 1555502400 6.8782 1555509600 6.8780 1555516800 6.8725 1555524000 6.8672 1555531200 6.8741 1555538400 6.8813 1555545600 6.8863 1555552800 6.8880 1555560000 6.8835 1555567200 6.8716 1555574400 6.8953 1555581600 6.9077 1555588800 6.9116 1555596000 6.9101 1555603200 6.9081 1555610400 6.8991 1555617600 6.9022 1555624800 6.9100 1555632000 6.8739 1555639200 6.9000 1555646400 6.9000 1555653600 6.9086 1555660800 6.9049 1555668000 6.9036 1555675200 6.9069 1555682400 6.9076 1555689600 6.9096 1555696800 6.9116 1555704000 6.8880 1555711200 6.8746 1555718400 6.9001 1555725600 6.8970 1555732800 6.8984 1555740000 6.9032 1555747200 6.9095 1555754400 6.8563 1555761600 6.8756 1555768800 6.8686 1555776000 6.8707 1555783200 6.8716 1555790400 6.8739 1555797600 6.8657 1555804800 6.8687 1555812000 6.8663 1555819200 6.8671 1555826400 6.8633 1555833600 6.8690 1555840800 6.8906 1555848000 6.8668 1555855200 6.8640 1555862400 6.8646 1555869600 6.8626 1555876800 6.8661 1555884000 6.8558 1555891200 6.8541 1555898400 6.8508 1555905600 6.8512 1555912800 6.8472 1555920000 6.8566 1555927200 6.8584 1555934400 6.8679 1555941600 6.8556 1555948800 6.8554 1555956000 6.8584 1555963200 6.8587 1555970400 6.8589 1555977600 6.8529 1555984800 6.8531 1555992000 6.8546 1555999200 6.8521 1556006400 6.8527 1556013600 6.8400 1556020800 6.8296 1556028000 6.8285 1556035200 6.8397 1556042400 6.8425 1556049600 6.8480 1556056800 6.8493 1556064000 6.8601 1556071200 6.8448 1556078400 6.8560 1556085600 6.8539 1556092800 6.8517 1556100000 6.8417 1556107200 6.8436 1556114400 6.8290 1556121600 6.8301 1556128800 6.8407 1556136000 6.8401 1556143200 6.8281 1556150400 6.8373 1556157600 6.8313 1556164800 6.8325 1556172000 6.8345 1556179200 6.8567 1556186400 6.8501 1556193600 6.8600 1556200800 6.8651 1556208000 6.8627 1556215200 6.8563 1556222400 6.8509 1556229600 6.8510 1556236800 6.8625 1556244000 6.8587 1556251200 6.8541 1556258400 6.8706 1556265600 6.8789 1556272800 6.8864 1556280000 6.8901 1556287200 6.8900 1556294400 6.8908 1556301600 6.8861 1556308800 6.8914 1556316000 6.8919 1556323200 6.8943 1556330400 6.8964 1556337600 6.8970 1556344800 6.8945 1556352000 6.8960 1556359200 6.8934 1556366400 6.8929 1556373600 6.8838 1556380800 6.8876 1556388000 6.8897 1556395200 6.8882 1556402400 6.8869 1556409600 6.8904 1556416800 6.8910 1556424000 6.8957 1556431200 6.8909 1556438400 6.8981 1556445600 6.8931 1556452800 6.8914 1556460000 6.8907 1556467200 6.8924 1556474400 6.8899 1556481600 6.8977 1556488800 6.9239 1556496000 6.9041 1556503200 6.9053 1556510400 6.9039 1556517600 6.9111 1556524800 6.9076 1556532000 6.9042 1556539200 6.9045 1556546400 6.9031 1556553600 6.9058 1556560800 6.9033 1556568000 6.9092 1556575200 6.9021 1556582400 6.9015 1556589600 6.9044 1556596800 6.9108 1556604000 6.9034 1556611200 6.9237 1556618400 6.9208 1556625600 6.9178 1556632800 6.9123 1556640000 6.9187 1556647200 6.9134 1556654400 6.9163 1556661600 6.9171 1556676000 6.9147 1556668800 6.9074 1556683200 6.9106 1556690400 6.9200 1556697600 6.9234 1556704800 6.9164 1556712000 6.9161 1556719200 6.9129 1556726400 6.9128 1556733600 6.8847 1556740800 6.8870 1556748000 6.8823 1556755200 6.8886 1556762400 6.8846 1556769600 6.8859 1556776800 6.8853 1556784000 6.8876 1556791200 6.8884 1556798400 6.8928 1556805600 6.8842 1556812800 6.9126 1556820000 6.9094 1556827200 6.9083 1556834400 6.9440 1556841600 6.9297 1556848800 6.9277 1556856000 6.9294 1556863200 6.9390 1556870400 6.9471 1556877600 6.9455 1556884800 6.9441 1556892000 6.9436 1556899200 6.9038 1556906400 6.9244 1556913600 6.9666 1556920800 6.9395 1556928000 6.9432 1556935200 6.9417 1556942400 6.9408 1556949600 6.9312 1556956800 6.9269 1556964000 6.9272 1556971200 6.9349 1556978400 6.9291 1556985600 6.9373 1556992800 6.9267 1557000000 6.9301 1557007200 6.9301 1557014400 6.9381 1557021600 6.9375 1557028800 6.9334 1557036000 6.9326 1557043200 6.9302 1557050400 6.9427 1557057600 6.9426 1557064800 6.9415 1557072000 6.9433 1557079200 6.9396 1557086400 6.9386 1557093600 6.9366 1557100800 6.9412 1557108000 6.9381 1557115200 6.9367 1557122400 6.9332 1557129600 6.9339 1557136800 6.9292 1557144000 6.9248 1557151200 6.9137 1557158400 6.9107 1557165600 6.9043 1557172800 6.9065 1557180000 6.9176 1557187200 6.9211 1557194400 6.9241 1557201600 6.9186 1557208800 6.9189 1557216000 6.9241 1557223200 6.9202 1557230400 6.9200 1557237600 6.9155 1557244800 6.2080 1557252000 6.9191 1557259200 6.9225 1557266400 6.2149 1557273600 6.9236 1557280800 6.9131 1557288000 6.9080 1557295200 6.9026 1557302400 6.9168 1557309600 6.9158 1557316800 6.9221 1557324000 6.9362 1557331200 6.9299 1557338400 6.9185 1557345600 6.9151 1557352800 6.9105 1557360000 6.9219 1557367200 6.9255 1557374400 6.9324 1557381600 6.9288 1557388800 6.9336 1557396000 6.9370 1557403200 6.9355 1557410400 6.9318 1557417600 6.9305 1557424800 6.9284 1557432000 6.9171 1557439200 6.9240 1557446400 6.9294 1557453600 6.9280 1557460800 6.9411 1557468000 6.9458 1557475200 6.9588 1557482400 6.9525 1557489600 6.9539 1557496800 6.9539 1557504000 6.9495 1557511200 6.9464 1557518400 6.9468 1557525600 6.9457 1557532800 6.9506 1557540000 6.9472 1557547200 6.9489 1557554400 6.9464 1557561600 6.9451 1557568800 6.9452 1557576000 6.9456 1557583200 6.9408 1557590400 6.9404 1557597600 6.9354 1557604800 6.9409 1557612000 6.9400 1557619200 6.9437 1557626400 6.9413 1557633600 6.9438 1557640800 6.9432 1557648000 6.9496 1557655200 6.9432 1557662400 6.9424 1557669600 6.9374 1557676800 6.9415 1557684000 6.9407 1557691200 6.9404 1557698400 6.9491 1557705600 6.9558 1557712800 6.9447 1557720000 6.9473 1557727200 6.9491 1557734400 6.9487 1557741600 6.9447 1557748800 6.9481 1557756000 6.9473 1557763200 6.9501 1557770400 6.9482 1557777600 6.9463 1557784800 6.9426 1557792000 6.9446 1557799200 6.9418 1557806400 6.9448 1557813600 6.9384 1557820800 6.9397 1557828000 6.9363 1557835200 6.9358 1557842400 6.9380 1557849600 6.9406 1557856800 6.9337 1557864000 6.9257 1557871200 6.9265 1557878400 6.9285 1557885600 6.9292 1557892800 6.9307 1557900000 6.9128 1557907200 6.9319 1557914400 6.9212 1557921600 6.9167 1557928800 6.9105 1557936000 6.9132 1557943200 6.9104 1557950400 6.9129 1557957600 6.9079 1557964800 6.9120 1557972000 6.9019 1557979200 6.9026 1557986400 6.8907 1557993600 6.8945 1558000800 6.8943 1558008000 6.8975 1558015200 6.9058 1558022400 6.9088 1558029600 6.8846 1558036800 6.8877 1558044000 6.8912 1558051200 6.9037 1558058400 6.9060 1558065600 6.9093 1558072800 6.9045 1558080000 6.9101 1558087200 6.9048 1558094400 6.9072 1558101600 6.8946 1558108800 6.8907 1558116000 6.8892 1558123200 6.8832 1558130400 6.8793 1558137600 6.8840 1558144800 6.8819 1558152000 6.8804 1558159200 6.8796 1558166400 6.8847 1558173600 6.8789 1558180800 6.8757 1558188000 6.8738 1558195200 6.8757 1558202400 6.8750 1558209600 6.8780 1558216800 6.8728 1558224000 6.8747 1558231200 6.8714 1558238400 6.8735 1558245600 6.8710 1558252800 6.8723 1558260000 6.8688 1558267200 6.8696 1558274400 6.8712 1558281600 6.8725 1558288800 6.8733 1558296000 6.8712 1558303200 6.8656 1558310400 6.8684 1558317600 6.8587 1558324800 6.8602 1558332000 6.8676 1558339200 6.8680 1558346400 6.8679 1558353600 6.8626 1558360800 6.8613 1558368000 6.8633 1558375200 6.8662 1558382400 6.8642 1558389600 6.8654 1558396800 6.8632 1558404000 6.8493 1558411200 6.8579 1558418400 6.8505 1558425600 6.8517 1558432800 6.8536 1558440000 6.8559 1558447200 6.8515 1558454400 6.8592 1558461600 6.8578 1558468800 6.8596 1558476000 6.8585 1558483200 6.8558 1558490400 6.8495 1558497600 6.8594 1558504800 6.8572 1558512000 6.8555 1558519200 6.8431 1558526400 6.8439 1558533600 6.8394 1558540800 6.8460 1558548000 6.8484 1558555200 6.8477 1558562400 6.8537 1558569600 6.8521 1558576800 6.8555 1558584000 6.8579 1558591200 6.8511 1558598400 6.8536 1558605600 6.8523 1558612800 6.8512 1558620000 6.8479 1558627200 6.8401 1558634400 6.8556 1558641600 6.8576 1558648800 6.8405 1558656000 6.8412 1558663200 6.8376 1558670400 6.8432 1558677600 6.8369 1558684800 6.8362 1558692000 6.8320 1558699200 6.8330 1558706400 6.8331 1558713600 6.8367 1558720800 6.8511 1558728000 6.8487 1558735200 6.8567 1558742400 6.8505 1558749600 6.8483 1558756800 6.8497 1558764000 6.8415 1558771200 6.8427 1558778400 6.8413 1558785600 6.8416 1558792800 6.8390 1558800000 6.8444 1558807200 6.8405 1558814400 6.8414 1558821600 6.8427 1558828800 6.8415 1558836000 6.8444 1558843200 6.8455 1558850400 6.8430 1558857600 6.8464 1558864800 6.8447 1558872000 6.8410 1558879200 6.8391 1558886400 6.8395 1558893600 6.8357 1558900800 6.8409 1558908000 6.8369 1558915200 6.8418 1558922400 6.8261 1558929600 6.8283 1558936800 6.8250 1558944000 6.8311 1558951200 6.8275 1558958400 6.8217 1558965600 6.8265 1558972800 6.8240 1558980000 6.8212 1558987200 6.8133 1558994400 6.8136 1559001600 6.8141 1559008800 6.7987 1559016000 6.8052 1559023200 6.8040 1559030400 6.8072 1559037600 6.8107 1559044800 6.8056 1559052000 6.8032 1559059200 6.8031 1559066400 6.7914 1559073600 6.7905 1559080800 6.7878 1559088000 6.7980 1559095200 6.7897 1559102400 6.7911 1559109600 6.7846 1559116800 6.7836 1559124000 6.7799 1559131200 6.7806 1559138400 6.7844 1559145600 6.7857 1559152800 6.7845 1559160000 6.7775 1559167200 6.7865 1559174400 6.7858 1559181600 6.7841 1559188800 6.7815 1559196000 6.7744 1559203200 6.7774 1559210400 6.7780 1559217600 6.7778 1559224800 6.7768 1559232000 6.7549 1559239200 6.7758 1559246400 6.7772 1559253600 6.7700 1559260800 6.7771 1559268000 6.7702 1559275200 6.7727 1559282400 6.7857 1559289600 6.7792 1559296800 6.7780 1559304000 6.7642 1559311200 6.7618 1559318400 6.7595 1559325600 6.7605 1559332800 6.7600 1559340000 6.7531 1559354400 6.7613 1559347200 6.7584 1559361600 6.7651 1559368800 6.7622 1559376000 6.7646 1559383200 6.7594 1559390400 6.7618 1559397600 6.7610 1559404800 6.7631 1559412000 6.7624 1559419200 6.7578 1559426400 6.7559 1559433600 6.7540 1559440800 6.7499 1559448000 6.7595 1559455200 6.7577 1559462400 6.7579 1559469600 6.7581 1559476800 6.7613 1559484000 6.7561 1559491200 6.7583 1559498400 6.7553 1559505600 6.7563 1559512800 6.7487 1559520000 6.7544 1559527200 6.7412 1559534400 6.7478 1559541600 6.7611 1559548800 6.7623 1559556000 6.7568 1559563200 6.7556 1559570400 6.7477 1559577600 6.7544 1559584800 6.7572 1559592000 6.7364 1559599200 6.7350 1559606400 6.7553 1559613600 6.7406 1559620800 6.7360 1559628000 6.7393 1559635200 6.7310 1559642400 6.7304 1559649600 6.7336 1559656800 6.7322 1559664000 6.7309 1559671200 6.7319 1559678400 6.7298 1559685600 6.7285 1559692800 6.7309 1559700000 6.7158 1559707200 6.7163 1559714400 6.7201 1559721600 6.7054 1559728800 6.7094 1559736000 6.7087 1559743200 6.7182 1559750400 6.6942 1559757600 6.6955 1559764800 6.7173 1559772000 6.7167 1559779200 6.7310 1559786400 6.7310 1559793600 6.7291 1559800800 6.7208 1559808000 6.7308 1559815200 6.7199 1559822400 6.7176 1559829600 6.7189 1559836800 6.7279 1559844000 6.7248 1559851200 6.7201 1559858400 6.7192 1559865600 6.7200 1559872800 6.7202 1559880000 6.7221 1559887200 6.7075 1559894400 6.7081 1559901600 6.7017 1559908800 6.7044 1559916000 6.6951 1559923200 6.6989 1559930400 6.6971 1559937600 6.6974 1559944800 6.6928 1559952000 6.6936 1559959200 6.6949 1559966400 6.6954 1559973600 6.7039 1559980800 6.6972 1559988000 6.6928 1559995200 6.6957 1560002400 6.6930 1560009600 6.6935 1560016800 6.6890 1560024000 6.6913 1560031200 6.6825 1560038400 6.6860 1560045600 6.6845 1560052800 6.6863 1560060000 6.6820 1560067200 6.6871 1560074400 6.6988 1560081600 6.6973 1560088800 6.7021 1560096000 6.7054 1560103200 6.7027 1560110400 6.7029 1560117600 6.7005 1560124800 6.7034 1560132000 6.6912 1560139200 6.6960 1560146400 6.6935 1560153600 6.6979 1560160800 6.6941 1560168000 6.6947 1560175200 6.6893 1560182400 6.6969 1560189600 6.6990 1560196800 6.6902 1560204000 6.6850 1560211200 6.6884 1560218400 6.6642 1560225600 6.6783 1560232800 6.6840 1560240000 6.6855 1560247200 6.6857 1560254400 6.6883 1560261600 6.6891 1560268800 6.6918 1560276000 6.6888 1560283200 6.6953 1560290400 6.6933 1560297600 6.6959 1560304800 6.6746 1560312000 6.6894 1560319200 6.6792 1560326400 6.6785 1560333600 6.6822 1560340800 6.6820 1560348000 6.6733 1560355200 6.6831 1560362400 6.6853 1560369600 6.6826 1560376800 6.6742 1560384000 6.6795 1560391200 6.6608 1560398400 6.6658 1560405600 6.6539 1560412800 6.6592 1560420000 6.6531 1560427200 6.6445 1560434400 6.6498 1560441600 6.6648 1560448800 6.6488 1560456000 6.6405 1560463200 6.6489 1560470400 6.6575 1560477600 6.6575 1560484800 6.6616 1560492000 6.6543 1560499200 6.6548 1560506400 6.6541 1560513600 6.6551 1560520800 6.6535 1560528000 6.6487 1560535200 6.6459 1560542400 6.6518 1560549600 6.6460 1560556800 6.6540 1560564000 6.6507 1560571200 6.6515 1560578400 6.6503 1560585600 6.6529 1560592800 6.6517 1560600000 6.6527 1560607200 6.6508 1560614400 6.6513 1560621600 6.6490 1560628800 6.6513 1560636000 6.6499 1560643200 6.6508 1560650400 6.6504 1560657600 6.6482 1560664800 6.6479 1560672000 6.6418 1560679200 6.6461 1560686400 6.6522 1560693600 6.6524 1560700800 6.6532 1560708000 6.6532 1560715200 6.6514 1560722400 6.6490 1560729600 6.6505 1560736800 6.6417 1560744000 6.6442 1560751200 6.6465 1560758400 6.6441 1560765600 6.6434 1560772800 6.6256 1560780000 6.6325 1560787200 6.6354 1560794400 6.6193 1560801600 6.6306 1560808800 6.6273 1560816000 6.6301 1560823200 6.6124 1560830400 6.6091 1560837600 6.6154 1560844800 6.5889 1560852000 6.5937 1560859200 6.5920 1560866400 6.5863 1560873600 6.5899 1560880800 6.5858 1560888000 6.6039 1560895200 6.5822 1560902400 6.5826 1560909600 6.5787 1560916800 6.5849 1560924000 6.5694 1560931200 6.5616 1560938400 6.5610 1560945600 6.5606 1560952800 6.5713 1560960000 6.5727 1560967200 6.5692 1560974400 6.6000 1560981600 6.5722 1560988800 6.5751 1560996000 6.5498 1561003200 6.5484 1561010400 6.5521 1561017600 6.5442 1561024800 6.5529 1561032000 6.5705 1561039200 6.5639 1561046400 6.5683 1561053600 6.5776 1561060800 6.5705 1561068000 6.5729 1561075200 6.5717 1561082400 6.5694 1561089600 6.5673 1561096800 6.5516 1561104000 6.5503 1561111200 6.5520 1561118400 6.5524 1561125600 6.5510 1561132800 6.5605 1561140000 6.5569 1561147200 6.5629 1561154400 6.5603 1561161600 6.5574 1561168800 6.5598 1561176000 6.5655 1561183200 6.5666 1561190400 6.5670 1561197600 6.5679 1561204800 6.5727 1561212000 6.5578 1561219200 6.5701 1561226400 6.5652 1561233600 6.5647 1561240800 6.5614 1561248000 6.5667 1561255200 6.5663 1561262400 6.5652 1561269600 6.5690 1561276800 6.5694 1561284000 6.5656 1561291200 6.5658 1561298400 6.5629 1561305600 6.5687 1561312800 6.5661 1561320000 6.5672 1561327200 6.5667 1561334400 6.5654 1561341600 6.5580 1561348800 6.5658 1561356000 6.5674 1561363200 6.5612 1561370400 6.5633 1561377600 6.5610 1561384800 6.5585 1561392000 6.5470 1561399200 6.5338 1561406400 6.5386 1561413600 6.5477 1561420800 6.5466 1561428000 6.5252 1561435200 6.5196 1561442400 6.5316 1561449600 6.5243 1561456800 6.5272 1561464000 6.5117 1561471200 6.5230 1561478400 6.5210 1561485600 6.5109 1561492800 6.5421 1561500000 6.5119 1561507200 6.5125 1561514400 6.4924 1561521600 6.4965 1561528800 6.4946 1561536000 6.4898 1561543200 6.4850 1561550400 6.4872 1561557600 6.4662 1561564800 6.4924 1561572000 6.4521 1561579200 6.4493 1561586400 6.4471 1561593600 6.4547 1561600800 6.4341 1561608000 6.4421 1561615200 6.4861 1561622400 6.4763 1561629600 6.4792 1561636800 6.4746 1561644000 6.4781 1561651200 6.4821 1561658400 6.4768 1561665600 6.4779 1561672800 6.4746 1561680000 6.4764 1561687200 6.4776 1561694400 6.4500 1561701600 6.4499 1561708800 6.4487 1561716000 6.4475 1561723200 6.4464 1561730400 6.4436 1561737600 6.4398 1561744800 6.4410 1561752000 6.4434 1561759200 6.4425 1561766400 6.4434 1561773600 6.4380 1561780800 6.4439 1561788000 6.4445 1561795200 6.4487 1561802400 6.4472 1561809600 6.4503 1561816800 6.4511 1561824000 6.4511 1561831200 6.4678 1561838400 6.4690 1561845600 6.4608 1561852800 6.4652 1561860000 6.4633 1561867200 6.4586 1561874400 6.4676 1561881600 6.4696 1561888800 6.4659 1561896000 6.4672 1561903200 6.4743 1561910400 6.4754 1561917600 6.4762 1561924800 6.4771 1561932000 6.4757 1561946400 6.4747 1561939200 6.4714 1561953600 6.4567 1561960800 6.4454 1561968000 6.4483 1561975200 6.4502 1561982400 6.4508 1561989600 6.4487 1561996800 6.4489 1562004000 6.4505 1562011200 6.4574 1562018400 6.4675 1562025600 6.4601 1562032800 6.4492 1562040000 6.4621 1562047200 6.4618 1562054400 6.4611 1562061600 6.4502 1562068800 6.4556 1562076000 6.4530 1562083200 6.4539 1562090400 6.4494 1562097600 6.4467 1562104800 6.4588 1562112000 6.4649 1562119200 6.4560 1562126400 6.4486 1562133600 6.4452 1562140800 6.4518 1562148000 6.4532 1562155200 6.4492 1562162400 6.4537 1562169600 6.4571 1562176800 6.4559 1562184000 6.4574 1562191200 6.4601 1562198400 6.4680 1562205600 6.4609 1562212800 6.4619 1562220000 6.4476 1562227200 6.4627 1562234400 6.4530 1562241600 6.4572 1562248800 6.4138 1562256000 6.4241 1562263200 6.4165 1562270400 6.4594 1562277600 6.4497 1562284800 6.4537 1562292000 6.4488 1562299200 6.4540 1562306400 6.4490 1562313600 6.4590 1562320800 6.4561 1562328000 6.4558 1562335200 6.4571 1562342400 6.4570 1562349600 6.4570 1562356800 6.4592 1562364000 6.4547 1562371200 6.4556 1562378400 6.4542 1562385600 6.4599 1562392800 6.4496 1562400000 6.4596 1562407200 6.4659 1562414400 6.4933 1562421600 6.4946 1562428800 6.4934 1562436000 6.4967 1562443200 6.4684 1562450400 6.4685 1562457600 6.4709 1562464800 6.4685 1562472000 6.4749 1562479200 6.4709 1562486400 6.4695 1562493600 6.4696 1562500800 6.4711 1562508000 6.4702 1562515200 6.4688 1562522400 6.4700 1562529600 6.4756 1562536800 6.4724 1562544000 6.4776 1562551200 6.4678 1562558400 6.4758 1562565600 6.4779 1562572800 6.4632 1562580000 6.4601 1562587200 6.4718 1562594400 6.4601 1562601600 6.4653 1562608800 6.4813 1562616000 6.4865 1562623200 6.4491 1562630400 6.5163 1562637600 6.4869 1562644800 6.4847 1562652000 6.4619 1562659200 6.4663 1562666400 6.4649 1562673600 6.4649 1562680800 6.4476 1562688000 6.4605 1562695200 6.4435 1562702400 6.4450 1562709600 6.4423 1562716800 6.4518 1562724000 6.4484 1562731200 6.4665 1562738400 6.4607 1562745600 6.4586 1562752800 6.4566 1562760000 6.4613 1562767200 6.4596 1562774400 6.4582 1562781600 6.4490 1562788800 6.4595 1562796000 6.4606 1562803200 6.4677 1562810400 6.4672 1562817600 6.4686 1562824800 6.4667 1562832000 6.4712 1562839200 6.4565 1562846400 6.4673 1562853600 6.4668 1562860800 6.4644 1562868000 6.4609 1562875200 6.4552 1562882400 6.4643 1562889600 6.4620 1562896800 6.4639 1562904000 6.4671 1562911200 6.4694 1562918400 6.4741 1562925600 6.4171 1562932800 6.4657 1562940000 6.4638 1562947200 6.4652 1562954400 6.4679 1562961600 6.4698 1562968800 6.4649 1562976000 6.4653 1562983200 6.4644 1562990400 6.4700 1562997600 6.4710 1563004800 6.4749 1563012000 6.4768 1563019200 6.4787 1563026400 6.4787 1563033600 6.4375 1563040800 6.4423 1563048000 6.4855 1563055200 6.4875 1563062400 6.4883 1563069600 6.4864 1563076800 6.4878 1563084000 6.4839 1563091200 6.4846 1563098400 6.4835 1563105600 6.4820 1563112800 6.4790 1563120000 6.4764 1563127200 6.4787 1563134400 6.4792 1563141600 6.4778 1563148800 6.4796 1563156000 6.4798 1563163200 6.4819 1563170400 6.4814 1563177600 6.4795 1563184800 6.4706 1563192000 6.4795 1563199200 6.4757 1563206400 6.4804 1563213600 6.4806 1563220800 6.4817 1563228000 6.4753 1563235200 6.4842 1563242400 6.4819 1563249600 6.4854 1563256800 6.4601 1563264000 6.4811 1563271200 6.4761 1563278400 6.4611 1563285600 6.4597 1563292800 6.4763 1563300000 6.4603 1563307200 6.4780 1563314400 6.4845 1563321600 6.4805 1563328800 6.4718 1563336000 6.4836 1563343200 6.4896 1563350400 6.4923 1563357600 6.4821 1563364800 6.4859 1563372000 6.4828 1563379200 6.4855 1563386400 6.4841 1563393600 6.4856 1563400800 6.4840 1563408000 6.4860 1563415200 6.4830 1563422400 6.4833 1563429600 6.4643 1563436800 6.4702 1563444000 6.4971 1563451200 6.4875 1563458400 6.4895 1563465600 6.4877 1563472800 6.4662 1563480000 6.4842 1563487200 6.4803 1563494400 6.4809 1563501600 6.4784 1563508800 6.4857 1563516000 6.4872 1563523200 6.4873 1563530400 6.4935 1563537600 6.4903 1563544800 6.4884 1563552000 6.4913 1563559200 6.4897 1563566400 6.4988 1563573600 6.4930 1563580800 6.4915 1563588000 6.4905 1563595200 6.4895 1563602400 6.5177 1563609600 6.4877 1563616800 6.4766 1563624000 6.4856 1563631200 6.4867 1563638400 6.4911 1563645600 6.4845 1563652800 6.4927 1563660000 6.4904 1563667200 6.4898 1563674400 6.4882 1563681600 6.4897 1563688800 6.4910 1563696000 6.4913 1563703200 6.4865 1563710400 6.4954 1563717600 6.4942 1563724800 6.4943 1563732000 6.4924 1563739200 6.4940 1563746400 6.4863 1563753600 6.4868 1563760800 6.4857 1563768000 6.4819 1563775200 6.4892 1563782400 6.4879 1563789600 6.4838 1563796800 6.4833 1563804000 6.4878 1563811200 6.4875 1563818400 6.4813 1563825600 6.4518 1563832800 6.4798 1563840000 6.4914 1563847200 6.4742 1563854400 6.4769 1563861600 6.4709 1563868800 6.4695 1563876000 6.4640 1563883200 6.4776 1563890400 6.4675 1563897600 6.4744 1563904800 6.4705 1563912000 6.4678 1563919200 6.4745 1563926400 6.4761 1563933600 6.4573 1563940800 6.4570 1563948000 6.4521 1563955200 6.4536 1563962400 6.4533 1563969600 6.4575 1563976800 6.4559 1563984000 6.4558 1563991200 6.4611 1563998400 6.4578 1564005600 6.4569 1564012800 6.4546 1564020000 6.4508 1564027200 6.4502 1564034400 6.4573 1564041600 6.4526 1564048800 6.4576 1564056000 6.4590 1564063200 6.4596 1564070400 6.4450 1564077600 6.4429 1564084800 6.4521 1564092000 6.4444 1564099200 6.4396 1564106400 6.4384 1564113600 6.4393 1564120800 6.4295 1564128000 6.4336 1564135200 6.4305 1564142400 6.4368 1564149600 6.4373 1564156800 6.4405 1564164000 6.4285 1564171200 6.4319 1564178400 6.4299 1564185600 6.4239 1564192800 6.4244 1564200000 6.4352 1564207200 6.4333 1564214400 6.4297 1564221600 6.4258 1564228800 6.4306 1564236000 6.4315 1564243200 6.4361 1564250400 6.4337 1564257600 6.4363 1564264800 6.4357 1564272000 6.4400 1564279200 6.4359 1564286400 6.4382 1564293600 6.4410 1564300800 6.4436 1564308000 6.4401 1564315200 6.4454 1564322400 6.4366 1564329600 6.4394 1564336800 6.4404 1564344000 6.4234 1564351200 6.4392 1564358400 6.4420 1564365600 6.4460 1564372800 6.4431 1564380000 6.4317 1564387200 6.4375 1564394400 6.4428 1564401600 6.4492 1564408800 6.4472 1564416000 6.4403 1564423200 6.4306 1564430400 6.4296 1564437600 6.4277 1564444800 6.4352 1564452000 6.4327 1564459200 6.4344 1564466400 6.4377 1564473600 6.4321 1564480800 6.4353 1564488000 6.4337 1564495200 6.4328 1564502400 6.4290 1564509600 6.4077 1564516800 6.4024 1564524000 6.4012 1564531200 6.3941 1564538400 6.3916 1564545600 6.4031 1564552800 6.4013 1564560000 6.3882 1564567200 6.3936 1564574400 6.3861 1564581600 6.3878 1564588800 6.3850 1564596000 6.3673 1564603200 6.3716 1564610400 6.3687 1564624800 6.3725 1564617600 6.3745 1564632000 6.3832 1564639200 6.3941 1564646400 6.3602 1564653600 6.3989 1564660800 6.4025 1564668000 6.4035 1564675200 6.4071 1564682400 6.4045 1564689600 6.4052 1564696800 6.4022 1564704000 6.4044 1564711200 6.3986 1564718400 6.4022 1564725600 6.4054 1564732800 6.4066 1564740000 6.4119 1564747200 6.4100 1564754400 6.4112 1564761600 6.4111 1564768800 6.4095 1564776000 6.4011 1564783200 6.4073 1564790400 6.4089 1564797600 6.3936 1564804800 6.4061 1564812000 6.4034 1564819200 6.4056 1564826400 6.4025 1564833600 6.3995 1564840800 6.4086 1564848000 6.4057 1564855200 6.4043 1564862400 6.4123 1564869600 6.3978 1564876800 6.4110 1564884000 6.4058 1564891200 6.4013 1564898400 6.3962 1564905600 6.3968 1564912800 6.3943 1564920000 6.3986 1564927200 6.4020 1564934400 6.3947 1564941600 6.3914 1564948800 6.3930 1564956000 6.3910 1564963200 6.3937 1564970400 6.3910 1564977600 6.3920 1564984800 6.3856 1564992000 6.4071 1564999200 6.4057 1565006400 6.4106 1565013600 6.4131 1565020800 6.4063 1565028000 6.4068 1565035200 6.4050 1565042400 6.4033 1565049600 6.4038 1565056800 6.4061 1565064000 6.4059 1565071200 6.4026 1565078400 6.3977 1565085600 6.3979 1565092800 6.3985 1565100000 6.3924 1565107200 6.4055 1565114400 6.3965 1565121600 6.4027 1565128800 6.4035 1565136000 6.4063 1565143200 6.4045 1565150400 6.4062 1565157600 6.4049 1565164800 6.4031 1565172000 6.4038 1565179200 6.4041 1565186400 6.4019 1565193600 6.4007 1565200800 6.4113 1565208000 6.4064 1565215200 6.4068 1565222400 6.4079 1565229600 6.4157 1565236800 6.4172 1565244000 6.4214 1565251200 6.4156 1565258400 6.4185 1565265600 6.4272 1565272800 6.4277 1565280000 6.4296 1565287200 6.4149 1565294400 6.4200 1565301600 6.4174 1565308800 6.4196 1565316000 6.4178 1565323200 6.4165 1565330400 6.4370 1565337600 6.4355 1565344800 6.4216 1565352000 6.4327 1565359200 6.4497 1565366400 6.4562 1565373600 6.4491 1565380800 6.4757 1565388000 6.4750 1565395200 6.4729 1565402400 6.4705 1565409600 6.4692 1565416800 6.4689 1565424000 6.4728 1565431200 6.4732 1565438400 6.4453 1565445600 6.4435 1565452800 6.4431 1565460000 6.4420 1565467200 6.4464 1565474400 6.4429 1565481600 6.4342 1565488800 6.4318 1565496000 6.4328 1565503200 6.4277 1565510400 6.4387 1565517600 6.4374 1565524800 6.4395 1565532000 6.4398 1565539200 6.4425 1565546400 6.4454 1565553600 6.4451 1565560800 6.4446 1565568000 6.4395 1565575200 6.4421 1565582400 6.4423 1565589600 6.4502 1565596800 6.4526 1565604000 6.4539 1565611200 6.4542 1565618400 6.4459 1565625600 6.4561 1565632800 6.4533 1565640000 6.4522 1565647200 6.4509 1565654400 6.4555 1565661600 6.4573 1565668800 6.4564 1565676000 6.4550 1565683200 6.4822 1565690400 6.5135 1565697600 6.5137 1565704800 6.5117 1565712000 6.4801 1565719200 6.4667 1565726400 6.4738 1565733600 6.4728 1565740800 6.4649 1565748000 6.4641 1565755200 6.4742 1565762400 6.4640 1565769600 6.4681 1565776800 6.4587 1565784000 6.4556 1565791200 6.4559 1565798400 6.4567 1565805600 6.4563 1565812800 6.4582 1565820000 6.4601 1565827200 6.4603 1565834400 6.4529 1565841600 6.4652 1565848800 6.4994 1565856000 6.4633 1565863200 6.4610 1565870400 6.4570 1565877600 6.4517 1565884800 6.4579 1565892000 6.4646 1565899200 6.4592 1565906400 6.4582 1565913600 6.4640 1565920800 6.4564 1565928000 6.4516 1565935200 6.4635 1565942400 6.4654 1565949600 6.4610 1565956800 6.4536 1565964000 6.4494 1565971200 6.4517 1565978400 6.4497 1565985600 6.4487 1565992800 6.4473 1566000000 6.4493 1566007200 6.4476 1566014400 6.4499 1566021600 6.4434 1566028800 6.4495 1566036000 6.4471 1566043200 6.4498 1566050400 6.4468 1566057600 6.4479 1566064800 6.4441 1566072000 6.4459 1566079200 6.4434 1566086400 6.4446 1566093600 6.4421 1566100800 6.4439 1566108000 6.4403 1566115200 6.4426 1566122400 6.4411 1566129600 6.4424 1566136800 6.4411 1566144000 6.4436 1566151200 6.4400 1566158400 6.4403 1566165600 6.4394 1566172800 6.4423 1566180000 6.4390 1566187200 6.4419 1566194400 6.4394 1566201600 6.4308 1566208800 6.4342 1566216000 6.4329 1566223200 6.4307 1566230400 6.4332 1566237600 6.4346 1566244800 6.4388 1566252000 6.4339 1566259200 6.4403 1566266400 6.4281 1566273600 6.4315 1566280800 6.4321 1566288000 6.4246 1566295200 6.4252 1566302400 6.4266 1566309600 6.4240 1566316800 6.4273 1566324000 6.4250 1566331200 6.4315 1566338400 6.4331 1566345600 6.4303 1566352800 6.4209 1566360000 6.4346 1566367200 6.4365 1566374400 6.4344 1566381600 6.4302 1566388800 6.4380 1566396000 6.4270 1566403200 6.4207 1566410400 6.4225 1566417600 6.4250 1566424800 6.4251 1566432000 6.4376 1566439200 6.4292 1566446400 6.4319 1566453600 6.3995 1566460800 6.4360 1566468000 6.4425 1566475200 6.4346 1566482400 6.4378 1566489600 6.4379 1566496800 6.4412 1566504000 6.4370 1566511200 6.4581 1566518400 6.4624 1566525600 6.4620 1566532800 6.4595 1566540000 6.4388 1566547200 6.4593 1566554400 6.4564 1566561600 6.4561 1566568800 6.4525 1566576000 6.4590 1566583200 6.4595 1566590400 6.4598 1566597600 6.4476 1566604800 6.4526 1566612000 6.4514 1566619200 6.4500 1566626400 6.4486 1566633600 6.4555 1566640800 6.4521 1566648000 6.4523 1566655200 6.4492 1566662400 6.4529 1566669600 6.4561 1566676800 6.4562 1566684000 6.4579 1566691200 6.4602 1566698400 6.4580 1566705600 6.4616 1566712800 6.4597 1566720000 6.4632 1566727200 6.4599 1566734400 6.4604 1566741600 6.4588 1566748800 6.4575 1566756000 6.4536 1566763200 6.4546 1566770400 6.4565 1566777600 6.4515 1566784800 6.4523 1566792000 6.4500 1566799200 6.4484 1566806400 6.4448 1566813600 6.4489 1566820800 6.4463 1566828000 6.4481 1566835200 6.4474 1566842400 6.4440 1566849600 6.4245 1566856800 6.4459 1566864000 6.4504 1566871200 6.4467 1566878400 6.4490 1566885600 6.4440 1566892800 6.4349 1566900000 6.4417 1566907200 6.4416 1566914400 6.4384 1566921600 6.4253 1566928800 6.4299 1566936000 6.4293 1566943200 6.4223 1566950400 6.4306 1566957600 6.4220 1566964800 6.4298 1566972000 6.4261 1566979200 6.4284 1566986400 6.4243 1566993600 6.4209 1567000800 6.4165 1567008000 6.4032 1567015200 6.3984 1567022400 6.4088 1567029600 6.4043 1567036800 6.4033 1567044000 6.3965 1567051200 6.4172 1567058400 6.4014 1567065600 6.3963 1567072800 6.3913 1567080000 6.3956 1567087200 6.3892 1567094400 6.3894 1567101600 6.3886 1567108800 6.3939 1567116000 6.3967 1567123200 6.3870 1567130400 6.3836 1567137600 6.3921 1567144800 6.3870 1567152000 6.3857 1567159200 6.3831 1567166400 6.3832 1567173600 6.3802 1567180800 6.3838 1567188000 6.3791 1567195200 6.3826 1567202400 6.3822 1567209600 6.3845 1567216800 6.3853 1567224000 6.3836 1567231200 6.3814 1567238400 6.3793 1567245600 6.3763 1567252800 6.3786 1567260000 6.3797 1567267200 6.3837 1567274400 6.3829 1567281600 6.3826 1567288800 6.3829 1567303200 6.3820 1567296000 6.3783 1567310400 6.3837 1567317600 6.3820 1567324800 6.3835 1567332000 6.3814 1567339200 6.3820 1567346400 6.3813 1567353600 6.3822 1567360800 6.3814 1567368000 6.3818 1567375200 6.3815 1567382400 6.3828 1567389600 6.3810 1567396800 6.3824 1567404000 6.3827 1567411200 6.3791 1567418400 6.3782 1567425600 6.3833 1567432800 6.3821 1567440000 6.3819 1567447200 6.3807 1567454400 6.4121 1567461600 6.3856 1567468800 6.3932 1567476000 6.3770 1567483200 6.3899 1567490400 6.3908 1567497600 6.3891 1567504800 6.3913 1567512000 6.3886 1567519200 6.3857 1567526400 6.3853 1567533600 6.3857 1567540800 6.4105 1567548000 6.4045 1567555200 6.4053 1567562400 6.4071 1567569600 6.4081 1567576800 6.4122 1567584000 6.4124 1567591200 6.4081 1567598400 6.4121 1567605600 6.4103 1567612800 6.4059 1567620000 6.4079 1567627200 6.4070 1567634400 6.3992 1567641600 6.4107 1567648800 6.4177 1567656000 6.4244 1567663200 6.4233 1567670400 6.4156 1567677600 6.4160 1567684800 6.4127 1567692000 6.4062 1567699200 6.3988 1567706400 6.3974 1567713600 6.4022 1567720800 6.4152 1567728000 6.4022 1567735200 6.4164 1567742400 6.4029 1567749600 6.3992 1567756800 6.4006 1567764000 6.4026 1567771200 6.3917 1567778400 6.3930 1567785600 6.3984 1567792800 6.4036 1567800000 6.4140 1567807200 6.4115 1567814400 6.4169 1567821600 6.4151 1567828800 6.4152 1567836000 6.4121 1567843200 6.4148 1567850400 6.4120 1567857600 6.4157 1567864800 6.4157 1567872000 6.4127 1567879200 6.4102 1567886400 6.4097 1567893600 6.4092 1567900800 6.4018 1567908000 6.4019 1567915200 6.4119 1567922400 6.4094 1567929600 6.4111 1567936800 6.4201 1567944000 6.4221 1567951200 6.4146 1567958400 6.4170 1567965600 6.4077 1567972800 6.4140 1567980000 6.4130 1567987200 6.4132 1567994400 6.4199 1568001600 6.4199 1568008800 6.4176 1568016000 6.4212 1568023200 6.4203 1568030400 6.4203 1568037600 6.4210 1568044800 6.4176 1568052000 6.4194 1568059200 6.3951 1568066400 6.3952 1568073600 6.4153 1568080800 6.4192 1568088000 6.4212 1568095200 6.4198 1568102400 6.4202 1568109600 6.4217 1568116800 6.4361 1568124000 6.4253 1568131200 6.4375 1568138400 6.4378 1568145600 6.4396 1568152800 6.4378 1568160000 6.4369 1568167200 6.4351 1568174400 6.4368 1568181600 6.4267 1568188800 6.4370 1568196000 6.4314 1568203200 6.4368 1568210400 6.4386 1568217600 6.4484 1568224800 6.4085 1568232000 6.4058 1568239200 6.4034 1568246400 6.4115 1568253600 6.4136 1568260800 6.4123 1568268000 6.4109 1568275200 6.4214 1568282400 6.4219 1568289600 6.4132 1568296800 6.4069 1568304000 6.4088 1568311200 6.4076 1568318400 6.4060 1568325600 6.3908 1568332800 6.4051 1568340000 6.4106 1568347200 6.4216 1568354400 6.4229 1568361600 6.4333 1568368800 6.4344 1568376000 6.4355 1568383200 6.4269 1568390400 6.4245 1568397600 6.4251 1568404800 6.4267 1568412000 6.4259 1568419200 6.4397 1568426400 6.4368 1568433600 6.4330 1568440800 6.4357 1568448000 6.4303 1568455200 6.4283 1568462400 6.4291 1568469600 6.4370 1568476800 6.4403 1568484000 6.4342 1568491200 6.4322 1568498400 6.4346 1568505600 6.4303 1568512800 6.4363 1568520000 6.4365 1568527200 6.4359 1568534400 6.4351 1568541600 6.4362 1568548800 6.4335 1568556000 6.4319 1568563200 6.4316 1568570400 6.4387 1568577600 6.4380 1568584800 6.4397 1568592000 6.4389 1568599200 6.4412 1568606400 6.4395 1568613600 6.4391 1568620800 6.4363 1568628000 6.4324 1568635200 6.4303 1568642400 6.4318 1568649600 6.4351 1568656800 6.4250 1568664000 6.4367 1568671200 6.4322 1568678400 6.4370 1568685600 6.4431 1568692800 6.4489 1568700000 6.4456 1568707200 6.4552 1568714400 6.4528 1568721600 6.4529 1568728800 6.4550 1568736000 6.4506 1568743200 6.4502 1568750400 6.4461 1568757600 6.4503 1568764800 6.4521 1568772000 6.4440 1568779200 6.4490 1568786400 6.4655 1568793600 6.4737 1568800800 6.4627 1568808000 6.4641 1568815200 6.4498 1568822400 6.4436 1568829600 6.4533 1568836800 6.4542 1568844000 6.4429 1568851200 6.4447 1568858400 6.4347 1568865600 6.4324 1568872800 6.4273 1568880000 6.4352 1568887200 6.4329 1568894400 6.4320 1568901600 6.4221 1568908800 6.4322 1568916000 6.4176 1568923200 6.4228 1568930400 6.4180 1568937600 6.4175 1568944800 6.4187 1568952000 6.4199 1568959200 6.4191 1568966400 6.4095 1568973600 6.3961 1568980800 6.3886 1568988000 6.3805 1568995200 6.3777 1569002400 6.3848 1569009600 6.4105 1569016800 6.3671 1569024000 6.3714 1569031200 6.3658 1569038400 6.3670 1569045600 6.3665 1569052800 6.3541 1569060000 6.3516 1569067200 6.3557 1569074400 6.3916 1569081600 6.3808 1569088800 6.3996 1569096000 6.3992 1569103200 6.3987 1569110400 6.4001 1569117600 6.4005 1569124800 6.4033 1569132000 6.4022 1569139200 6.4117 1569146400 6.3968 1569153600 6.3974 1569160800 6.4096 1569168000 6.4081 1569175200 6.4089 1569182400 6.3963 1569189600 6.4037 1569196800 6.4027 1569204000 6.4046 1569211200 6.4029 1569218400 6.4102 1569225600 6.4145 1569232800 6.4082 1569240000 6.4128 1569247200 6.4107 1569254400 6.4151 1569261600 6.4216 1569268800 6.4027 1569276000 6.3969 1569283200 6.4002 1569290400 6.3969 1569297600 6.4147 1569304800 6.4119 1569312000 6.4081 1569319200 6.4095 1569326400 6.4103 1569333600 6.4045 1569340800 6.4111 1569348000 6.4114 1569355200 6.4116 1569362400 6.4089 1569369600 6.4063 1569376800 6.4159 1569384000 6.4176 1569391200 6.4087 1569398400 6.4224 1569405600 6.4051 1569412800 6.4180 1569420000 6.4131 1569427200 6.4171 1569434400 6.4162 1569441600 6.4146 1569448800 6.4111 1569456000 6.4095 1569463200 6.4090 1569470400 6.4094 1569477600 6.4105 1569484800 6.4180 1569492000 6.4140 1569499200 6.4099 1569506400 6.4056 1569513600 6.4094 1569520800 6.4025 1569528000 6.4037 1569535200 6.3990 1569542400 6.4090 1569549600 6.4007 1569556800 6.4037 1569564000 6.4037 1569571200 6.3959 1569578400 6.3899 1569585600 6.4136 1569592800 6.4134 1569600000 6.4143 1569607200 6.4095 1569614400 6.4086 1569621600 6.4130 1569628800 6.4161 1569636000 6.4146 1569643200 6.4099 1569650400 6.4166 1569657600 6.4182 1569664800 6.4149 1569672000 6.4166 1569679200 6.4116 1569686400 6.4141 1569693600 6.4100 1569700800 6.4168 1569708000 6.4153 1569715200 6.4173 1569722400 6.4163 1569729600 6.4161 1569736800 6.4069 1569744000 6.4144 1569751200 6.4189 1569758400 6.4144 1569765600 6.4080 1569772800 6.4172 1569780000 6.4182 1569787200 6.4190 1569794400 6.4135 1569801600 6.4220 1569808800 6.4238 1569816000 6.4244 1569823200 6.4216 1569830400 6.4135 1569837600 6.4065 1569844800 6.3938 1569852000 6.3907 1569859200 6.4016 1569866400 6.4246 1569873600 6.4223 1569880800 6.4230 1569895200 6.4251 1569888000 6.4193 1569902400 6.4297 1569909600 6.4340 1569916800 6.4335 1569924000 6.4300 1569931200 6.4294 1569938400 6.4250 1569945600 6.4235 1569952800 6.4288 1569960000 6.4204 1569967200 6.4255 1569974400 6.4309 1569981600 6.4391 1569988800 6.4466 1569996000 6.4445 1570003200 6.4312 1570010400 6.4310 1570017600 6.4196 1570024800 6.4152 1570032000 6.4208 1570039200 6.4104 1570046400 6.4167 1570053600 6.4486 1570060800 6.4437 1570068000 6.4456 1570075200 6.4507 1570082400 6.4509 1570089600 6.4532 1570096800 6.4445 1570104000 6.4485 1570111200 6.4409 1570118400 6.4419 1570125600 6.4392 1570132800 6.4371 1570140000 6.4408 1570147200 6.4417 1570154400 6.4491 1570161600 6.4547 1570168800 6.4577 1570176000 6.4614 1570183200 6.4596 1570190400 6.4596 1570197600 6.4717 1570204800 6.4463 1570212000 6.4428 1570219200 6.4407 1570226400 6.4337 1570233600 6.4392 1570240800 6.4320 1570248000 6.4343 1570255200 6.4352 1570262400 6.4312 1570269600 6.4328 1570276800 6.4312 1570284000 6.4267 1570291200 6.4352 1570298400 6.4301 1570305600 6.4385 1570312800 6.4296 1570320000 6.4343 1570327200 6.4333 1570334400 6.4393 1570341600 6.4388 1570348800 6.4353 1570356000 6.4389 1570363200 6.4376 1570370400 6.4343 1570377600 6.4368 1570384800 6.4308 1570392000 6.4319 1570399200 6.4307 1570406400 6.4316 1570413600 6.4332 1570420800 6.4321 1570428000 6.4301 1570435200 6.4365 1570442400 6.4377 1570449600 6.4326 1570456800 6.4345 1570464000 6.4320 1570471200 6.4258 1570478400 6.4241 1570485600 6.4258 1570492800 6.4186 1570500000 6.4174 1570507200 6.4138 1570514400 6.4078 1570521600 6.4055 1570528800 6.4038 1570536000 6.4524 1570543200 6.4577 1570550400 6.4495 1570557600 6.4435 1570564800 6.4557 1570572000 6.4526 1570579200 6.4455 1570586400 6.4433 1570593600 6.4476 1570600800 6.4463 1570608000 6.4425 1570615200 6.4485 1570622400 6.4486 1570629600 6.4549 1570636800 6.4453 1570644000 6.4440 1570651200 6.4479 1570658400 6.4457 1570665600 6.4564 1570672800 6.4528 1570680000 6.4445 1570687200 6.4480 1570694400 6.4553 1570701600 6.4445 1570708800 6.4426 1570716000 6.4493 1570723200 6.4488 1570730400 6.4457 1570737600 6.4479 1570744800 6.4394 1570752000 6.4445 1570759200 6.4431 1570766400 6.4441 1570773600 6.4420 1570780800 6.4393 1570788000 6.4400 1570795200 6.4402 1570802400 6.4333 1570809600 6.4327 1570816800 6.4262 1570824000 6.4244 1570831200 6.4245 1570838400 6.4228 1570845600 6.4274 1570852800 6.4329 1570860000 6.4321 1570867200 6.4200 1570874400 6.4207 1570881600 6.4211 1570888800 6.4327 1570896000 6.4351 1570903200 6.4289 1570910400 6.4285 1570917600 6.4326 1570924800 6.4315 1570932000 6.4307 1570939200 6.4363 1570946400 6.4339 1570953600 6.4372 1570960800 6.4356 1570968000 6.4356 1570975200 6.4319 1570982400 6.4344 1570989600 6.4347 1570996800 6.4357 1571004000 6.4346 1571011200 6.4252 1571018400 6.4289 1571025600 6.4277 1571032800 6.4290 1571040000 6.4193 1571047200 6.4164 1571054400 6.4182 1571061600 6.4148 1571068800 6.4211 1571076000 6.4231 1571083200 6.4274 1571090400 6.4200 1571097600 6.4190 1571104800 6.4165 1571112000 6.4135 1571119200 6.4144 1571126400 6.4125 1571133600 6.4009 1571140800 6.4035 1571148000 6.4035 1571155200 6.3984 1571162400 6.3944 1571169600 6.3932 1571176800 6.3964 1571184000 6.4005 1571191200 6.3978 1571198400 6.3966 1571205600 6.3887 1571212800 6.3963 1571220000 6.4039 1571227200 6.4032 1571234400 6.3950 1571241600 6.3944 1571248800 6.3918 1571256000 6.4176 1571263200 6.4164 1571270400 6.4237 1571277600 6.4186 1571284800 6.4174 1571292000 6.4165 1571299200 6.4200 1571306400 6.4119 1571313600 6.4147 1571320800 6.4099 1571328000 6.4123 1571335200 6.4156 1571342400 6.4107 1571349600 6.4147 1571356800 6.4138 1571364000 6.4098 1571371200 6.4100 1571378400 6.4051 1571385600 6.4038 1571392800 6.4001 1571400000 6.4055 1571407200 6.3992 1571414400 6.4070 1571421600 6.4079 1571428800 6.4077 1571436000 6.4095 1571443200 6.4058 1571450400 6.4041 1571457600 6.4098 1571464800 6.4055 1571472000 6.4037 1571479200 6.3962 1571486400 6.3961 1571493600 6.3995 1571500800 6.4064 1571508000 6.3686 1571515200 6.3677 1571522400 6.3646 1571529600 6.3644 1571536800 6.3593 1571544000 6.3633 1571551200 6.3640 1571558400 6.3610 1571565600 6.3565 1571572800 6.3592 1571580000 6.3570 1571587200 6.3599 1571594400 6.3540 1571601600 6.3572 1571608800 6.3555 1571616000 6.3587 1571623200 6.3563 1571630400 6.3555 1571637600 6.3643 1571644800 6.3671 1571652000 6.3680 1571659200 6.3536 1571666400 6.3561 1571673600 6.3630 1571680800 6.3479 1571688000 6.3411 1571695200 6.3389 1571702400 6.3443 1571709600 6.3426 1571716800 6.3367 1571724000 6.3441 1571731200 6.3317 1571738400 6.3125 1571745600 6.3231 1571752800 6.3163 1571760000 6.3326 1571767200 6.3679 1571774400 6.3626 1571781600 6.3634 1571788800 6.3756 1571796000 6.3681 1571803200 6.3770 1571810400 6.3763 1571817600 6.3736 1571824800 6.3734 1571832000 6.3664 1571839200 6.3617 1571846400 6.3674 1571853600 6.3644 1571860800 6.3848 1571868000 6.3685 1571875200 6.3787 1571882400 6.3757 1571889600 6.3697 1571896800 6.3749 1571904000 6.3825 1571911200 6.3769 1571918400 6.3709 1571925600 6.3778 1571932800 6.3850 1571940000 6.3758 1571947200 6.3788 1571954400 6.3735 1571961600 6.3842 1571968800 6.3696 1571976000 6.3709 1571983200 6.3781 1571990400 6.3780 1571997600 6.3726 1572004800 6.3659 1572012000 6.3642 1572019200 6.3744 1572026400 6.3690 1572033600 6.3730 1572040800 6.3726 1572048000 6.3650 1572055200 6.3698 1572062400 6.3555 1572069600 6.3607 1572076800 6.3677 1572084000 6.3706 1572091200 6.3609 1572098400 6.3632 1572105600 6.3631 1572112800 6.3633 1572120000 6.3688 1572127200 6.3645 1572134400 6.3744 1572141600 6.3722 1572148800 6.3703 1572156000 6.3768 1572163200 6.3782 1572170400 6.3652 1572177600 6.3690 1572184800 6.3711 1572192000 6.3756 1572199200 6.3746 1572206400 6.3735 1572213600 6.3746 1572220800 6.4028 1572228000 6.3723 1572235200 6.3720 1572242400 6.3719 1572249600 6.3744 1572256800 6.3743 1572264000 6.3784 1572271200 6.3787 1572278400 6.3762 1572285600 6.3657 1572292800 6.3693 1572300000 6.3655 1572307200 6.3699 1572314400 6.3606 1572321600 6.3601 1572328800 6.3645 1572336000 6.3664 1572343200 6.3634 1572350400 6.3546 1572357600 6.3553 1572364800 6.3588 1572372000 6.3556 1572379200 6.3478 1572386400 6.3418 1572393600 6.3437 1572400800 6.3451 1572408000 6.3468 1572415200 6.3404 1572422400 6.3526 1572429600 6.3503 1572436800 6.3488 1572444000 6.3561 1572451200 6.3533 1572458400 6.3480 1572465600 6.3513 1572472800 6.3583 1572480000 6.3547 1572487200 6.3533 1572494400 6.3582 1572501600 6.3500 1572508800 6.3385 1572516000 6.3377 1572523200 6.3447 1572530400 6.3462 1572537600 6.3457 1572544800 6.3393 1572552000 6.3397 1572559200 6.3350 1572573600 6.3311 1572566400 6.3339 1572580800 6.3346 1572588000 6.3324 1572595200 6.3375 1572602400 6.3344 1572609600 6.3367 1572616800 6.3286 1572624000 6.3377 1572631200 6.3346 1572638400 6.3355 1572645600 6.3313 1572652800 6.3375 1572660000 6.3333 1572667200 6.3338 1572674400 6.3374 1572681600 6.3305 1572688800 6.3340 1572696000 6.3322 1572703200 6.3346 1572710400 6.3333 1572717600 6.3355 1572724800 6.3393 1572732000 6.3325 1572739200 6.3308 1572746400 6.3365 1572753600 6.3444 1572760800 6.3394 1572768000 6.3378 1572775200 6.3331 1572782400 6.3376 1572789600 6.3328 1572796800 6.3262 1572804000 6.3276 1572811200 6.3290 1572818400 6.3313 1572825600 6.3341 1572832800 6.3249 1572840000 6.3313 1572847200 6.3267 1572854400 6.3341 1572861600 6.3310 1572868800 6.3333 1572876000 6.3221 1572883200 6.3216 1572890400 6.3255 1572897600 6.3617 1572904800 6.3252 1572912000 6.3270 1572919200 6.3224 1572926400 6.3260 1572933600 6.3176 1572940800 6.3286 1572948000 6.3181 1572955200 6.3245 1572962400 6.3156 1572969600 6.3224 1572976800 6.3198 1572984000 6.3244 1572991200 6.3267 1572998400 6.3228 1573005600 6.3221 1573012800 6.3200 1573020000 6.3203 1573027200 6.3257 1573034400 6.3236 1573041600 6.3231 1573048800 6.3232 1573056000 6.3206 1573063200 6.3010 1573070400 6.2992 1573077600 6.3103 1573084800 6.3147 1573092000 6.3122 1573099200 6.3206 1573106400 6.3116 1573113600 6.3487 1573120800 6.3475 1573128000 6.3526 1573135200 6.3554 1573142400 6.3452 1573149600 6.3572 1573156800 6.3436 1573164000 6.3513 1573171200 6.3433 1573178400 6.3437 1573192800 6.3513 1573200000 6.3553 1573207200 6.3607 1573214400 6.3526 1573221600 6.3502 1573228800 6.3463 1573236000 6.3406 1573243200 6.3401 1573250400 6.3396 1573257600 6.3388 1573264800 6.3459 1573272000 6.3460 1573279200 6.3482 1573286400 6.3413 1573293600 6.3199 1573300800 6.3169 1573308000 6.3284 1573315200 6.3453 1573322400 6.3418 1573329600 6.3422 1573336800 6.3409 1573344000 6.3429 1573351200 6.3371 1573358400 6.3329 1573365600 6.3383 1573372800 6.3429 1573380000 6.3421 1573387200 6.3452 1573394400 6.3435 1573401600 6.3439 1573408800 6.3425 1573416000 6.3418 1573423200 6.3351 1573430400 6.3433 1573437600 6.3350 1573444800 6.3442 1573452000 6.3358 1573459200 6.3430 1573466400 6.3418 1573473600 6.3441 1573480800 6.3707 1573488000 6.3705 1573495200 6.3370 1573502400 6.3421 1573509600 6.3201 1573516800 6.3260 1573524000 6.3219 1573531200 6.3236 1573538400 6.3294 1573545600 6.3320 1573552800 6.3422 1573560000 6.3245 1573567200 6.3095 1573574400 6.3183 1573581600 6.3188 1573588800 6.3192 1573596000 6.3107 1573603200 6.3210 1573610400 6.3166 1573617600 6.3176 1573624800 6.3170 1573632000 6.3189 1573639200 6.3203 1573646400 6.3090 1573653600 6.3113 1573660800 6.3168 1573668000 6.3141 1573675200 6.3171 1573682400 6.3128 1573689600 6.3144 1573696800 6.3092 1573704000 6.3134 1573711200 6.3189 1573718400 6.3160 1573725600 6.3090 1573732800 6.3180 1573740000 6.3140 1573747200 6.3181 1573754400 6.3273 1573761600 6.3198 1573768800 6.3247 1573776000 6.3296 1573783200 6.3292 1573790400 6.3258 1573797600 6.3287 1573804800 6.3332 1573812000 6.3249 1573819200 6.3268 1573826400 6.3234 1573833600 6.3280 1573840800 6.3186 1573848000 6.3311 1573855200 6.3252 1573862400 6.3271 1573869600 6.3305 1573876800 6.3328 1573884000 6.3334 1573891200 6.3283 1573898400 6.3612 1573905600 6.3354 1573912800 6.3297 1573920000 6.3296 1573927200 6.3219 1573934400 6.3362 1573941600 6.3293 1573948800 6.3356 1573956000 6.3309 1573963200 6.3403 1573970400 6.3350 1573977600 6.3359 1573984800 6.3330 1573992000 6.3433 1573999200 6.3170 1574006400 6.3094 1574013600 6.3147 1574020800 6.3122 1574028000 6.3040 1574035200 6.3154 1574042400 6.3131 1574049600 6.3102 1574056800 6.3559 1574064000 6.3490 1574071200 6.3410 1574078400 6.3503 1574085600 6.3475 1574092800 6.3565 1574100000 6.3443 1574107200 6.3444 1574114400 6.3444 1574121600 6.3383 1574128800 6.3386 1574136000 6.3294 1574143200 6.2968 1574150400 6.2939 1574157600 6.2903 1574164800 6.3087 1574172000 6.3021 1574179200 6.3058 1574186400 6.3091 1574193600 6.3326 1574200800 6.3158 1574208000 6.3245 1574215200 6.3164 1574222400 6.3234 1574229600 6.3102 1574236800 6.3231 1574244000 6.3256 1574251200 6.3172 1574258400 6.2970 1574265600 6.3204 1574272800 6.3224 1574280000 6.3223 1574287200 6.3162 1574294400 6.3152 1574301600 6.3211 1574308800 6.3054 1574316000 6.3035 1574323200 6.3076 1574330400 6.3254 1574337600 6.3103 1574344800 6.3040 1574352000 6.3019 1574359200 6.3031 1574366400 6.2942 1574373600 6.2989 1574380800 6.3006 1574388000 6.3025 1574395200 6.3069 1574402400 6.3002 1574409600 6.2991 1574416800 6.3042 1574424000 6.3044 1574431200 6.2962 1574438400 6.2994 1574445600 6.2873 1574452800 6.2844 1574460000 6.2719 1574467200 6.2803 1574474400 6.2847 1574481600 6.2740 1574488800 6.2770 1574496000 6.2856 1574503200 6.2709 1574510400 6.2771 1574517600 6.2763 1574524800 6.2789 1574532000 6.2657 1574539200 6.2719 1574546400 6.3000 1574553600 6.2955 1574560800 6.2838 1574568000 6.2867 1574575200 6.3026 1574582400 6.2890 1574589600 6.2831 1574596800 6.2910 1574604000 6.2787 1574611200 6.2794 1574618400 6.2708 1574625600 6.2826 1574632800 6.2761 1574640000 6.2819 1574647200 6.2812 1574654400 6.2772 1574661600 6.2580 1574668800 6.2611 1574676000 6.2625 1574683200 6.2544 1574690400 6.2813 1574697600 6.3075 1574704800 6.3051 1574712000 6.3271 1574719200 6.2788 1574726400 6.2869 1574733600 6.2838 1574740800 6.2777 1574748000 6.2821 1574755200 6.3010 1574762400 6.3044 1574769600 6.2863 1574776800 6.2861 1574784000 6.2871 1574791200 6.3122 1574798400 6.2487 1574805600 6.2548 1574812800 6.2954 1574820000 6.2885 1574827200 6.3258 1574834400 6.3110 1574841600 6.3050 1574848800 6.3031 1574856000 6.3125 1574863200 6.3148 1574870400 6.3178 1574877600 6.3112 1574884800 6.3135 1574892000 6.3085 1574899200 6.3126 1574906400 6.3078 1574913600 6.3098 1574920800 6.3036 1574928000 6.3071 1574935200 6.2968 1574942400 6.3006 1574949600 6.2873 1574956800 6.2974 1574964000 6.3019 1574971200 6.2918 1574978400 6.2958 1574985600 6.2985 1574992800 6.2927 1575000000 6.3010 1575007200 6.2933 1575014400 6.2969 1575021600 6.2986 1575028800 6.2969 1575036000 6.2893 1575043200 6.2898 1575050400 6.3136 1575057600 6.2951 1575064800 6.2922 1575072000 6.2984 1575079200 6.2977 1575086400 6.2901 1575093600 6.2968 1575100800 6.2929 1575108000 6.2918 1575115200 6.2994 1575122400 6.3016 1575129600 6.3037 1575136800 6.3024 1575144000 6.2966 1575151200 6.2967 1575165600 6.3010 1575172800 6.2981 1575158400 6.3038 1575180000 6.2972 1575187200 6.2980 1575194400 6.2947 1575201600 6.2877 1575208800 6.2860 1575216000 6.2848 1575223200 6.2882 1575230400 6.3018 1575237600 6.2971 1575244800 6.2931 1575252000 6.3003 1575259200 6.2914 1575266400 6.2895 1575273600 6.2686 1575280800 6.2827 1575288000 6.2895 1575295200 6.2827 1575302400 6.2867 1575309600 6.2822 1575316800 6.2931 1575324000 6.2835 1575331200 6.2947 1575338400 6.2848 1575345600 6.3035 1575352800 6.2893 1575360000 6.2786 1575367200 6.2841 1575374400 6.2783 1575381600 6.2816 1575388800 6.2842 1575396000 6.2908 1575403200 6.2957 1575410400 6.2882 1575417600 6.3000 1575424800 6.2965 1575432000 6.2990 1575439200 6.2984 1575446400 6.2986 1575453600 6.3010 1575460800 6.2998 1575468000 6.2967 1575475200 6.2986 1575482400 6.2967 1575489600 6.3075 1575496800 6.3092 1575504000 6.2968 1575511200 6.2924 1575518400 6.2954 1575525600 6.2891 1575532800 6.2894 1575540000 6.2917 1575547200 6.2960 1575554400 6.2965 1575561600 6.3024 1575568800 6.2976 1575576000 6.2944 1575583200 6.2912 1575590400 6.2814 1575597600 6.2824 1575604800 6.2782 1575612000 6.2783 1575619200 6.2757 1575626400 6.2760 1575633600 6.2790 1575640800 6.2775 1575648000 6.2834 1575655200 6.2803 1575662400 6.2862 1575669600 6.2844 1575676800 6.2863 1575684000 6.2802 1575691200 6.2786 1575698400 6.2762 1575705600 6.2777 1575712800 6.2771 1575720000 6.2789 1575727200 6.2736 1575734400 6.2735 1575741600 6.2694 1575748800 6.2750 1575756000 6.2747 1575763200 6.2737 1575770400 6.2756 1575777600 6.2766 1575784800 6.2602 1575792000 6.2901 1575799200 6.2943 1575806400 6.2691 1575813600 6.2709 1575820800 6.2668 1575828000 6.2675 1575835200 6.2662 1575842400 6.2654 1575849600 6.2642 1575856800 6.2598 1575864000 6.2660 1575871200 6.2591 1575878400 6.2632 1575885600 6.2652 1575892800 6.2600 1575900000 6.2538 1575907200 6.2553 1575914400 6.2523 1575921600 6.2715 1575928800 6.2753 1575936000 6.2717 1575943200 6.2582 1575950400 6.2678 1575957600 6.2512 1575964800 6.2723 1575972000 6.2687 1575979200 6.2707 1575986400 6.2765 1575993600 6.2751 1576000800 6.2631 1576008000 6.2863 1576015200 6.2791 1576022400 6.2858 1576029600 6.2859 1576036800 6.2860 1576044000 6.2890 1576051200 6.2844 1576058400 6.2871 1576065600 6.2871 1576072800 6.2786 1576080000 6.2818 1576087200 6.2754 1576094400 6.2804 1576101600 6.2823 1576108800 6.2801 1576116000 6.2815 1576123200 6.2691 1576130400 6.2786 1576137600 6.2788 1576144800 6.2650 1576152000 6.2672 1576159200 6.2637 1576166400 6.2780 1576173600 6.2788 1576180800 6.2742 1576188000 6.2733 1576195200 6.2929 1576202400 6.2855 1576209600 6.2779 1576216800 6.2772 1576224000 6.2748 1576231200 6.2770 1576238400 6.2777 1576245600 6.2659 1576252800 6.2693 1576260000 6.2747 1576267200 6.2660 1576274400 6.2676 1576281600 6.2669 1576288800 6.2634 1576296000 6.2634 1576303200 6.2654 1576310400 6.2681 1576317600 6.2676 1576324800 6.2685 1576332000 6.2633 1576339200 6.2659 1576346400 6.2585 1576353600 6.2559 1576360800 6.2673 1576368000 6.2895 1576375200 6.2771 1576382400 6.2695 1576389600 6.2712 1576396800 6.2682 1576404000 6.2722 1576411200 6.2730 1576418400 6.2692 1576425600 6.2715 1576432800 6.2730 1576440000 6.2735 1576447200 6.2690 1576454400 6.2735 1576461600 6.2603 1576468800 6.2628 1576476000 6.2646 1576483200 6.2638 1576490400 6.2618 1576497600 6.2647 1576504800 6.2662 1576512000 6.2650 1576519200 6.2631 1576526400 6.2633 1576533600 6.2631 1576540800 6.2648 1576548000 6.2561 1576555200 6.2547 1576562400 6.2604 1576569600 6.2633 1576576800 6.2622 1576584000 6.2680 1576591200 6.2639 1576598400 6.2642 1576605600 6.2613 1576612800 6.2599 1576620000 6.2614 1576627200 6.2612 1576634400 6.2637 1576641600 6.2663 1576648800 6.2624 1576656000 6.2671 1576706400 6.2634 1576713600 6.2644 1576720800 6.2608 1576728000 6.2712 1576735200 6.2664 1576742400 6.2726 1576749600 6.2647 1576756800 6.2635 1576764000 6.2640 1576771200 6.2557 1576778400 6.2605 1576785600 6.2645 1576792800 6.2615 1576800000 6.2661 1576807200 6.2688 1576814400 6.2707 1576821600 6.2650 1576828800 6.2664 1576836000 6.2687 1576843200 6.2653 1576850400 6.2597 1576857600 6.2619 1576864800 6.2608 1576872000 6.2675 1576879200 6.2644 1576886400 6.2678 1576893600 6.2674 1576900800 6.2630 1576908000 6.2590 1576915200 6.2621 1576922400 6.2621 1576929600 6.2590 1576936800 6.2583 1576944000 6.2602 1576951200 6.2614 1576958400 6.2563 1576965600 6.2623 1576972800 6.2620 1576980000 6.2601 1576987200 6.2572 1576994400 6.2605 1577001600 6.2631 1577008800 6.2609 1577016000 6.2625 1577023200 6.2614 1577030400 6.2592 1577037600 6.2584 1577044800 6.2596 1577052000 6.2586 1577059200 6.2603 1577066400 6.2590 1577073600 6.2602 1577080800 6.3045 1577088000 6.2654 1577095200 6.2599 1577102400 6.2621 1577109600 6.2609 1577116800 6.2601 1577124000 6.2559 1577131200 6.2596 1577138400 6.2521 1577145600 6.2502 1577152800 6.2401 1577160000 6.2348 1577167200 6.2322 1577174400 6.2332 1577181600 6.2337 1577188800 6.2329 1577196000 6.2327 1577203200 6.2456 1577210400 6.2392 1577217600 6.2396 1577224800 6.2392 1577232000 6.2387 1577239200 6.2384 1577246400 6.2382 1577253600 6.2393 1577260800 6.2419 1577268000 6.2406 1577275200 6.2399 1577282400 6.2413 1577289600 6.2406 1577296800 6.2369 1577304000 6.2362 1577311200 6.2360 1577318400 6.2387 1577325600 6.2401 1577332800 6.2357 1577340000 6.2335 1577347200 6.2334 1577354400 6.2317 1577361600 6.2451 1577368800 6.2399 1577376000 6.2432 1577383200 6.2327 1577390400 6.2410 1577397600 6.2355 1577404800 6.2414 1577412000 6.2343 1577419200 6.2372 1577426400 6.2398 1577433600 6.2336 1577440800 6.2387 1577448000 6.2401 1577455200 6.2415 1577462400 6.2396 1577469600 6.2333 1577476800 6.2370 1577484000 6.2365 1577491200 6.2398 1577498400 6.2383 1577505600 6.2360 1577512800 6.2374 1577520000 6.2368 1577527200 6.2369 1577534400 6.2367 1577541600 6.2345 1577548800 6.2391 1577556000 6.2391 1577563200 6.2390 1577570400 6.2363 1577577600 6.2347 1577584800 6.2338 1577592000 6.2353 1577599200 6.2349 1577606400 6.2365 1577613600 6.2351 1577620800 6.2337 1577628000 6.2328 1577635200 6.2348 1577642400 6.2314 1577649600 6.2337 1577656800 6.2284 1577664000 6.2346 1577671200 6.2339 1577678400 6.2306 1577685600 6.2328 1577692800 6.2346 1577700000 6.2322 1577707200 6.2337 1577714400 6.2266 1577721600 6.2328 1577728800 6.2300 1577736000 6.2302 1577743200 6.2275 1577750400 6.2320 1577757600 6.2281 1577764800 6.2273 1577772000 6.2250 1577779200 6.2257 1577786400 6.2241 1577793600 6.2304 1577800800 6.2317 1577808000 6.2396 1577815200 6.2364 1577822400 6.2404 1577829600 6.2358 1577844000 6.2369 1577836800 6.2387 1577851200 6.2394 1577858400 6.2382 1577865600 6.2381 1577872800 6.2373 1577880000 6.2399 1577887200 6.2378 1577894400 6.2312 1577901600 6.2355 1577908800 6.2335 1577916000 6.2333 1577923200 6.2314 1577930400 6.2285 1577937600 6.2340 1577944800 6.2272 1577952000 6.2311 1577959200 6.2253 1577966400 6.2697 1577973600 6.2684 1577980800 6.2673 1577988000 6.2294 1577995200 6.2356 1578002400 6.2322 1578009600 6.2377 1578016800 6.2365 1578024000 6.2425 1578031200 6.2410 1578038400 6.2374 1578045600 6.2363 1578052800 6.2336 1578060000 6.2291 1578067200 6.2367 1578074400 6.2314 1578081600 6.2340 1578088800 6.2279 1578096000 6.2323 1578103200 6.2269 1578110400 6.2324 1578117600 6.2372 1578124800 6.2314 1578132000 6.2308 1578139200 6.2334 1578146400 6.2323 1578153600 6.2293 1578160800 6.2277 1578168000 6.2178 1578175200 6.2146 1578182400 6.2192 1578189600 6.2204 1578196800 6.2154 1578204000 6.2117 1578211200 6.2174 1578218400 6.2096 1578225600 6.2124 1578232800 6.2097 1578240000 6.2087 1578247200 6.2065 1578254400 6.2087 1578261600 6.1986 1578268800 6.2093 1578276000 6.2108 1578283200 6.2182 1578290400 6.2202 1578297600 6.2247 1578304800 6.2236 1578312000 6.2283 1578319200 6.2268 1578326400 6.2286 1578333600 6.2279 1578340800 6.2339 1578348000 6.2221 1578355200 6.2166 1578362400 6.2163 1578369600 6.2234 1578376800 6.2185 1578384000 6.2171 1578391200 6.2181 1578398400 6.2191 1578405600 6.2172 1578412800 6.2242 1578420000 6.2163 1578427200 6.2156 1578434400 6.2119 1578441600 6.2146 1578448800 6.2114 1578456000 6.2125 1578463200 6.2133 1578470400 6.2155 1578477600 6.2122 1578484800 6.2140 1578492000 6.2134 1578499200 6.2123 1578506400 6.2098 1578513600 6.2142 1578520800 6.2090 1578528000 6.2095 1578535200 6.2059 1578542400 6.2274 1578549600 6.2270 1578556800 6.2321 1578564000 6.2263 1578571200 6.2357 1578578400 6.2327 1578585600 6.2337 1578592800 6.2043 1578600000 6.2444 1578607200 6.2381 1578614400 6.2336 1578621600 6.2301 1578628800 6.2325 1578636000 6.2227 1578643200 6.2229 1578650400 6.2216 1578657600 6.2219 1578664800 6.2200 1578672000 6.2206 1578679200 6.2165 1578686400 6.2159 1578693600 6.2149 1578700800 6.2155 1578708000 6.2168 1578715200 6.2174 1578722400 6.2141 1578729600 6.2154 1578736800 6.2152 1578744000 6.2162 1578751200 6.2130 1578758400 6.2140 1578765600 6.2164 1578772800 6.2139 1578780000 6.2121 1578787200 6.2169 1578794400 6.2154 1578801600 6.2131 1578808800 6.2130 1578816000 6.2179 1578823200 6.2142 1578830400 6.2186 1578837600 6.2181 1578844800 6.2210 1578852000 6.2193 1578859200 6.2181 1578866400 6.2188 1578873600 6.2194 1578880800 6.2214 1578888000 6.2206 1578895200 6.2213 1578902400 6.2220 1578909600 6.2306 1578916800 6.2287 1578924000 6.2349 1578931200 6.2381 1578938400 6.2354 1578945600 6.2385 1578952800 6.2380 1578960000 6.2370 1578967200 6.2333 1578974400 6.2381 1578981600 6.2422 1578988800 6.2375 1578996000 6.2327 1579003200 6.2411 1579010400 6.2346 1579017600 6.2299 1579024800 6.2239 1579032000 6.2243 1579039200 6.2222 1579046400 6.2203 1579053600 6.2233 1579060800 6.2271 1579068000 6.2273 1579075200 6.2305 1579082400 6.2271 1579089600 6.2268 1579096800 6.2249 1579104000 6.2272 1579111200 6.2268 1579118400 6.2275 1579125600 6.2244 1579132800 6.2281 1579140000 6.2237 1579147200 6.2315 1579154400 6.2264 1579161600 6.2275 1579168800 6.2176 1579176000 6.2091 1579183200 6.2116 1579190400 6.2171 1579197600 6.2181 1579204800 6.2173 1579212000 6.2202 1579219200 6.2177 1579226400 6.2161 1579233600 6.2189 1579240800 6.2175 1579248000 6.2155 1579255200 6.2048 1579262400 6.2049 1579269600 6.2013 1579276800 6.2077 1579284000 6.2035 1579291200 6.2068 1579298400 6.2053 1579305600 6.2055 1579312800 6.2025 1579320000 6.2025 1579327200 6.1917 1579334400 6.1966 1579341600 6.2008 1579348800 6.2012 1579356000 6.1984 1579363200 6.1987 1579370400 6.1986 1579377600 6.2003 1579384800 6.2022 1579392000 6.1994 1579399200 6.1978 1579406400 6.2013 1579413600 6.2078 1579420800 6.2142 1579428000 6.2055 1579435200 6.2055 1579442400 6.2039 1579449600 6.2076 1579456800 6.2107 1579464000 6.2064 1579471200 6.2070 1579478400 6.2070 1579485600 6.1951 1579492800 6.2033 1579500000 6.1902 1579507200 6.1917 1579514400 6.1961 1579521600 6.1963 1579528800 6.1964 1579536000 6.2012 1579543200 6.1979 1579550400 6.1908 1579557600 6.1945 1579564800 6.1948 1579572000 6.1921 1579579200 6.1983 1579586400 6.1964 1579593600 6.1936 1579600800 6.1880 1579608000 6.1793 1579615200 6.1818 1579622400 6.1817 1579629600 6.1835 1579636800 6.1854 1579644000 6.1784 1579651200 6.1835 1579658400 6.1826 1579665600 6.1863 1579672800 6.1855 1579680000 6.1840 1579687200 6.1808 1579694400 6.1289 1579701600 6.1917 1579708800 6.1957 1579716000 6.1967 1579723200 6.1990 1579730400 6.2076 1579737600 6.2027 1579744800 6.2012 1579752000 6.2063 1579759200 6.2066 1579766400 6.2076 1579773600 6.2082 1579780800 6.1989 1579788000 6.2003 1579795200 6.2011 1579802400 6.1972 1579809600 6.1998 1579816800 6.2019 1579824000 6.1937 1579831200 6.1954 1579838400 6.2010 1579845600 6.1999 1579852800 6.2040 1579860000 6.2004 1579867200 6.2013 1579874400 6.2028 1579881600 6.2053 1579888800 6.2050 1579896000 6.2028 1579903200 6.2000 1579910400 6.2016 1579917600 6.2028 1579924800 6.2048 1579932000 6.1992 1579939200 6.2023 1579946400 6.1943 1579953600 6.2035 1579960800 6.2049 1579968000 6.2041 1579975200 6.2045 1579982400 6.2051 1579989600 6.2037 1579996800 6.2085 1580004000 6.2084 1580011200 6.2080 1580018400 6.2071 1580025600 6.2078 1580032800 6.2046 1580040000 6.2051 1580047200 6.2042 1580054400 6.2052 1580061600 6.2048 1580068800 6.1994 1580076000 6.2046 1580083200 6.2054 1580090400 6.2057 1580097600 6.2050 1580104800 6.1996 1580112000 6.2043 1580119200 6.2001 1580126400 6.2007 1580133600 6.1987 1580140800 6.2044 1580148000 6.2044 1580155200 6.2019 1580162400 6.2046 1580169600 6.2034 1580176800 6.2033 1580184000 6.2052 1580191200 6.2032 1580198400 6.2075 1580205600 6.2044 1580212800 6.1986 1580220000 6.1920 1580227200 6.1979 1580234400 6.2008 1580241600 6.2037 1580248800 6.1996 1580256000 6.1900 1580263200 6.1933 1580270400 6.2031 1580277600 6.1953 1580284800 6.1957 1580292000 6.2089 1580299200 6.2037 1580306400 6.2016 1580313600 6.2045 1580320800 6.2074 1580328000 6.2116 1580335200 6.2044 1580342400 6.2082 1580349600 6.2046 1580356800 6.2064 1580364000 6.2141 1580371200 6.2153 1580378400 6.2069 1580385600 6.2020 1580392800 6.2023 1580400000 6.2073 1580407200 6.2062 1580414400 6.1994 1580421600 6.2074 1580428800 6.2023 1580436000 6.2085 1580443200 6.2089 1580450400 6.2028 1580457600 6.2078 1580464800 6.2040 1580472000 6.2081 1580479200 6.2040 1580486400 6.2074 1580493600 6.2005 1580500800 6.2048 1580508000 6.2057 1580522400 6.2040 1580515200 6.2056 1580529600 6.2286 1580536800 6.2255 1580544000 6.2293 1580551200 6.2037 1580558400 6.2102 1580565600 6.2114 1580572800 6.2095 1580580000 6.2066 1580587200 6.2048 1580594400 6.2048 1580601600 6.2030 1580608800 6.2008 1580616000 6.2073 1580623200 6.2054 1580630400 6.2052 1580637600 6.2049 1580644800 6.2052 1580652000 6.2066 1580659200 6.2094 1580666400 6.2048 1580673600 6.2101 1580680800 6.2084 1580688000 6.2079 1580695200 6.2061 1580702400 6.2062 1580709600 6.2136 1580716800 6.2134 1580724000 6.2113 1580731200 6.2083 1580738400 6.2121 1580745600 6.2140 1580752800 6.2134 1580760000 6.2177 1580767200 6.2137 1580774400 6.2136 1580781600 6.2119 1580788800 6.2125 1580796000 6.2109 1580803200 6.2138 1580810400 6.2105 1580817600 6.2150 1580824800 6.2082 1580832000 6.2179 1580839200 6.2187 1580846400 6.2243 1580853600 6.2211 1580860800 6.2239 1580868000 6.2239 1580875200 6.2225 1580882400 6.2288 1580889600 6.2303 1580896800 6.2213 1580904000 6.2216 1580911200 6.2181 1580918400 6.2242 1580925600 6.2328 1580932800 6.2310 1580940000 6.2293 1580947200 6.2258 1580954400 6.2269 1580961600 6.2341 1580968800 6.2305 1580976000 6.2305 1580983200 6.2264 1580990400 6.2307 1580997600 6.2237 1581004800 6.2204 1581012000 6.3337 1581019200 6.3328 1581026400 6.3330 1581033600 6.3291 1581040800 6.3301 1581048000 6.3343 1581055200 6.3385 1581062400 6.3385 1581069600 6.3242 1581076800 6.3334 1581084000 6.3255 1581091200 6.3275 1581098400 6.3274 1581105600 6.3271 1581112800 6.3375 1581120000 6.3348 1581127200 6.3298 1581134400 6.3316 1581141600 6.3317 1581148800 6.3294 1581156000 6.3175 1581163200 6.3195 1581170400 6.3190 1581177600 6.3204 1581184800 6.3201 1581192000 6.3224 1581199200 6.3200 1581206400 6.3221 1581213600 6.3181 1581220800 6.3168 1581228000 6.3174 1581235200 6.3173 1581242400 6.3188 1581249600 6.3232 1581256800 6.3241 1581264000 6.3202 1581271200 6.3240 1581278400 6.3288 1581285600 6.3272 1581292800 6.3314 1581300000 6.3288 1581307200 6.3304 1581314400 6.3304 1581321600 6.3326 1581328800 6.3278 1581336000 6.3270 1581343200 6.3319 1581350400 6.3318 1581357600 6.2936 1581364800 6.2933 1581372000 6.3227 1581379200 6.3248 1581386400 6.3242 1581393600 6.3225 1581400800 6.3251 1581408000 6.3238 1581415200 6.3216 1581422400 6.3195 1581429600 6.3214 1581436800 6.3221 1581444000 6.2857 1581451200 6.2874 1581458400 6.2885 1581465600 6.3179 1581472800 6.3157 1581480000 6.3132 1581487200 6.3157 1581494400 6.3208 1581501600 6.3208 1581508800 6.3380 1581516000 6.3351 1581523200 6.3378 1581530400 6.3401 1581537600 6.3380 1581544800 6.3414 1581552000 6.3403 1581559200 6.3440 1581566400 6.3441 1581573600 6.3424 1581580800 6.3425 1581588000 6.3395 1581595200 6.3390 1581602400 6.3591 1581609600 6.3402 1581616800 6.3538 1581624000 6.3532 1581631200 6.3554 1581638400 6.3668 1581645600 6.3648 1581652800 6.3766 1581660000 6.3723 1581667200 6.3693 1581674400 6.3637 1581681600 6.3644 1581688800 6.3644 1581696000 6.3638 1581703200 6.3591 1581710400 6.3619 1581717600 6.3565 1581724800 6.3586 1581732000 6.3559 1581739200 6.3594 1581746400 6.3534 1581753600 6.3571 1581760800 6.3534 1581768000 6.3534 1581775200 6.3528 1581782400 6.3569 1581789600 6.3523 1581796800 6.3513 1581804000 6.3504 1581811200 6.3500 1581818400 6.3494 1581825600 6.3503 1581832800 6.3509 1581840000 6.3482 1581847200 6.3501 1581854400 6.3450 1581861600 6.3450 1581868800 6.3442 1581876000 6.3482 1581883200 6.3541 1581890400 6.3472 1581897600 6.3437 1581904800 6.3452 1581912000 6.3597 1581919200 6.3567 1581926400 6.3606 1581933600 6.3472 1581940800 6.3495 1581948000 6.3510 1581955200 6.3508 1581962400 6.3495 1581969600 6.3507 1581976800 6.3475 1581984000 6.3499 1581991200 6.3422 1581998400 6.3445 1582005600 6.3445 1582012800 6.3450 1582020000 6.3455 1582027200 6.3458 1582034400 6.3403 1582041600 6.3406 1582048800 6.3033 1582056000 6.3065 1582063200 6.3054 1582070400 6.3019 1582077600 6.2965 1582084800 6.3012 1582092000 6.2987 1582099200 6.3032 1582106400 6.2882 1582113600 6.2930 1582120800 6.2992 1582128000 6.3001 1582135200 6.3025 1582142400 6.2878 1582149600 6.3053 1582156800 6.3054 1582164000 6.3018 1582171200 6.3083 1582178400 6.2981 1582185600 6.3092 1582192800 6.2966 1582200000 6.3326 1582207200 6.3256 1582214400 6.3202 1582221600 6.3184 1582228800 6.3186 1582236000 6.3211 1582243200 6.3248 1582250400 6.3248 1582257600 6.3264 1582264800 6.3256 1582272000 6.3288 1582279200 6.3265 1582286400 6.3269 1582293600 6.3272 1582300800 6.3371 1582308000 6.3327 1582315200 6.3341 1582322400 6.3377 1582329600 6.3423 1582336800 6.3426 1582344000 6.3446 1582351200 6.3390 1582358400 6.3413 1582365600 6.3404 1582372800 6.3370 1582380000 6.3373 1582387200 6.3410 1582394400 6.3376 1582401600 6.3383 1582408800 6.3403 1582416000 6.3387 1582423200 6.3371 1582430400 6.3374 1582437600 6.3349 1582444800 6.3371 1582452000 6.3359 1582459200 6.3383 1582466400 6.3376 1582473600 6.3388 1582480800 6.3821 1582488000 6.3786 1582495200 6.3775 1582502400 6.3335 1582509600 6.3328 1582516800 6.3342 1582524000 6.3380 1582531200 6.3394 1582538400 6.3460 1582545600 6.3544 1582552800 6.3655 1582560000 6.3683 1582567200 6.3679 1582574400 6.3696 1582581600 6.3642 1582588800 6.3562 1582596000 6.3594 1582603200 6.3631 1582610400 6.3627 1582617600 6.3704 1582624800 6.3646 1582632000 6.3668 1582639200 6.3672 1582646400 6.3698 1582653600 6.3684 1582660800 6.3695 1582668000 6.3686 1582675200 6.3715 1582682400 6.3672 1582689600 6.3692 1582696800 6.3692 1582704000 6.3661 1582711200 6.3582 1582718400 6.3593 1582725600 6.3610 1582732800 6.3619 1582740000 6.3612 1582747200 6.3613 1582754400 6.3552 1582761600 6.3607 1582768800 6.3584 1582776000 6.3578 1582783200 6.3588 1582790400 6.3631 1582797600 6.3572 1582804800 6.3611 1582812000 6.3577 1582819200 6.3489 1582826400 6.3503 1582833600 6.3495 1582840800 6.3465 1582848000 6.3525 1582855200 6.3543 1582862400 6.3551 1582869600 6.3578 1582876800 6.3609 1582884000 6.3519 1582891200 6.3572 1582898400 6.3510 1582905600 6.3557 1582912800 6.3476 1582920000 6.3508 1582927200 6.3564 1582934400 6.3580 1582941600 6.3555 1582948800 6.3570 1582956000 6.3550 1582963200 6.3571 1582970400 6.3541 1582977600 6.3554 1582984800 6.3512 1582992000 6.3579 1582999200 6.3560 1583006400 6.3608 1583013600 6.3521 1583028000 6.3524 1583020800 6.3545 1583035200 6.3525 1583042400 6.3492 1583049600 6.3556 1583056800 6.3501 1583064000 6.3520 1583071200 6.3447 1583078400 6.3408 1583085600 6.3407 1583092800 6.3438 1583100000 6.3386 1583107200 6.3394 1583114400 6.3354 1583121600 6.3409 1583128800 6.3454 1583136000 6.3437 1583143200 6.3410 1583150400 6.3398 1583157600 6.3327 1583164800 6.3217 1583172000 6.3214 1583179200 6.3186 1583186400 6.3179 1583193600 6.3163 1583200800 6.3140 1583208000 6.3168 1583215200 6.3136 1583222400 6.3228 1583229600 6.3274 1583236800 6.3300 1583244000 6.3299 1583251200 6.3312 1583258400 6.3283 1583272800 6.3303 1583280000 6.3315 1583287200 6.3321 1583294400 6.3273 1583301600 6.3291 1583308800 6.3312 1583316000 6.3298 1583323200 6.3314 1583330400 6.3338 1583337600 6.3347 1583344800 6.3323 1583352000 6.3386 1583359200 6.3331 1583366400 6.3357 1583373600 6.3307 1583380800 6.3284 1583388000 6.3312 1583395200 6.3289 1583402400 6.3365 1583409600 6.3332 1583416800 6.3321 1583424000 6.3332 1583431200 6.3303 1583438400 6.3357 1583445600 6.3379 1583452800 6.3383 1583460000 6.3351 1583467200 6.3342 1583474400 6.3366 1583481600 6.3402 1583488800 6.3331 1583496000 6.3312 1583503200 6.3312 1583510400 6.3334 1583517600 6.3348 1583524800 6.3315 1583532000 6.3284 1583539200 6.3350 1583546400 6.3343 1583553600 6.3357 1583560800 6.3352 1583568000 6.3319 1583575200 6.3338 1583582400 6.3354 1583589600 6.3343 1583596800 6.3339 1583604000 6.3339 1583611200 6.3356 1583618400 6.3341 1583625600 6.3364 1583632800 6.3360 1583640000 6.3370 1583647200 6.3363 1583654400 6.3355 1583661600 6.3347 1583668800 6.3356 1583676000 6.3343 1583683200 6.3324 1583690400 6.3315 1583697600 6.3290 1583704800 6.3301 1583712000 6.3318 1583719200 6.3296 1583726400 6.3324 1583733600 6.3242 1583740800 6.3321 1583748000 6.3332 1583755200 6.3415 1583762400 6.3441 1583769600 6.3479 1583776800 6.3435 1583784000 6.3442 1583791200 6.3474 1583798400 6.3414 1583805600 6.3424 1583812800 6.3452 1583820000 6.3357 1583827200 6.3476 1583834400 6.3556 1583841600 6.3532 1583848800 6.3524 1583856000 6.3553 1583863200 6.3509 1583870400 6.3554 1583877600 6.3515 1583884800 6.3544 1583892000 6.3496 1583899200 6.3510 1583906400 6.3540 1583913600 6.3499 1583920800 6.3478 1583928000 6.3488 1583935200 6.3458 1583942400 6.3474 1583949600 6.3428 1583956800 6.3445 1583964000 6.3448 1583971200 6.3459 1583978400 6.3387 1583985600 6.3369 1583992800 6.3389 1584000000 6.3381 1584007200 6.3383 1584014400 6.3364 1584021600 6.3330 1584028800 6.3369 1584036000 6.3327 1584043200 6.3366 1584050400 6.3309 1584057600 6.3337 1584064800 6.3296 1584072000 6.3331 1584079200 6.3333 1584086400 6.3325 1584093600 6.3351 1584100800 6.3372 1584108000 6.3363 1584115200 6.3231 1584122400 6.3205 1584129600 6.3222 1584136800 6.3191 1584144000 6.3197 1584151200 6.3158 1584158400 6.3190 1584165600 6.3175 1584172800 6.3067 1584180000 6.3242 1584187200 6.3236 1584194400 6.3143 1584201600 6.3114 1584208800 6.3202 1584216000 6.3278 1584223200 6.3225 1584230400 6.3257 1584237600 6.3234 1584244800 6.3228 1584252000 6.3224 1584259200 6.3212 1584266400 6.3184 1584273600 6.3236 1584280800 6.3211 1584288000 6.3273 1584295200 6.3181 1584302400 6.3259 1584309600 6.3230 1584316800 6.3264 1584324000 6.3237 1584331200 6.3262 1584338400 6.3280 1584345600 6.3189 1584352800 6.3278 1584360000 6.3291 1584367200 6.3288 1584374400 6.3293 1584381600 6.3368 1584388800 6.3449 1584396000 6.3359 1584403200 6.3404 1584410400 6.3366 1584417600 6.3353 1584424800 6.3355 1584432000 6.3370 1584439200 6.3350 1584446400 6.3387 1584453600 6.3393 1584460800 6.3386 1584468000 6.3538 1584475200 6.3651 1584482400 6.3606 1584489600 6.3637 1584496800 6.3615 1584504000 6.3681 1584511200 6.3664 1584518400 6.3613 1584525600 6.3586 1584532800 6.3690 1584540000 6.3671 1584547200 6.3690 1584554400 6.3623 1584561600 6.3666 1584568800 6.3667 1584576000 6.3658 1584583200 6.3679 1584590400 6.3636 1584597600 6.3662 1584604800 6.3644 1584612000 6.3663 1584619200 6.3627 1584626400 6.3687 1584633600 6.3752 1584640800 6.3569 1584648000 6.3674 1584655200 6.3573 1584662400 6.3615 1584669600 6.3691 1584676800 6.3695 1584684000 6.3675 1584691200 6.3683 1584698400 6.3613 1584705600 6.3586 1584712800 6.3629 1584720000 6.3676 1584727200 6.3632 1584734400 6.3669 1584741600 6.3711 1584748800 6.3537 1584756000 6.3469 1584763200 6.3635 1584770400 6.3734 1584777600 6.3394 1584784800 6.3518 1584792000 6.3720 1584799200 6.3660 1584813600 6.3794 1584820800 6.3762 1584828000 6.3698 1584835200 6.3724 1584842400 6.3733 1584849600 6.3738 1584856800 6.3728 1584864000 6.3735 1584871200 6.3714 1584878400 6.3717 1584885600 6.3684 1584892800 6.3677 1584900000 6.3675 1584907200 6.3689 1584914400 6.3672 1584921600 6.3770 1584928800 6.3732 1584936000 6.3669 1584943200 6.3845 1584950400 6.3804 1584957600 6.3830 1584964800 6.3770 1584972000 6.3793 1584979200 6.3821 1584986400 6.3812 1584993600 6.3897 1585000800 6.3808 1585008000 6.3838 1585015200 6.3793 1585022400 6.3876 1585029600 6.3857 1585036800 6.3821 1585044000 6.3838 1585051200 6.3769 1585058400 6.3720 1585065600 6.3783 1585072800 6.3730 1585080000 6.3754 1585087200 6.3682 1585094400 6.3730 1585101600 6.3714 1585108800 6.3709 1585116000 6.3693 1585123200 6.3750 1585130400 6.3689 1585137600 6.3770 1585144800 6.3651 1585152000 6.3759 1585159200 6.3623 1585166400 6.3702 1585173600 6.3706 1585180800 6.3784 1585188000 6.3748 1585195200 6.3776 1585202400 6.3784 1585209600 6.3792 1585216800 6.3791 1585224000 6.3585 1585231200 6.3754 1585238400 6.3758 1585245600 6.3775 1585252800 6.3734 1585260000 6.3752 1585267200 6.3800 1585274400 6.3760 1585281600 6.3768 1585288800 6.3667 1585296000 6.3779 1585303200 6.3788 1585310400 6.3745 1585317600 6.3741 1585324800 6.3741 1585332000 6.3685 1585339200 6.3735 1585346400 6.3681 1585548000 6.3599 1585555200 6.3529 1585562400 6.3436 1585569600 6.3433 1585576800 6.3553 1585584000 6.3564 1585591200 6.3542 1585598400 6.3320 1585605600 6.3812 1585612800 6.3748 1585620000 6.3612 1585627200 6.3635 1585634400 6.3606 1585641600 6.3626 1585648800 6.3647 1585656000 6.3665 1585663200 6.3671 1585670400 6.3660 1585677600 6.3629 1585684800 6.3626 1585692000 6.3642 1585706400 6.3650 1585699200 6.3678 1585713600 6.3675 1585720800 6.3681 1585728000 6.3655 1585735200 6.3637 1585742400 6.3604 1585749600 6.3611 1585756800 6.3647 1585764000 6.3638 1585771200 6.3643 1585778400 6.3626 1585785600 6.3646 1585792800 6.3633 1585800000 6.3625 1585807200 6.3656 1585814400 6.3863 1585821600 6.3890 1585828800 6.3841 1585836000 6.3754 1585843200 6.3863 1585850400 6.3849 1585857600 6.3850 1585864800 6.3850 1585872000 6.3833 1585879200 6.3798 1585886400 6.3806 1585893600 6.3842 1585900800 6.3784 1585908000 6.3794 1585915200 6.3741 1585922400 6.3720 1585936800 6.3683 1585944000 6.3693 1585951200 6.3652 1585958400 6.3672 1585965600 6.3653 1585972800 6.3648 1585980000 6.3629 1585987200 6.3637 1585994400 6.3642 1586001600 6.3676 1586008800 6.3551 1586016000 6.3548 1586023200 6.3585 1586030400 6.3550 1586037600 6.3545 1586044800 6.3586 1586052000 6.3553 1586059200 6.3421 1586066400 6.3504 1586073600 6.3617 1586080800 6.3447 1586088000 6.3381 1586095200 6.3395 1586102400 6.3418 1586109600 6.3430 1586116800 6.3439 1586124000 6.3492 1586131200 6.3477 1586138400 6.3470 1586145600 6.3489 1586152800 6.3435 1586160000 6.3504 1586167200 6.3545 1586174400 6.3480 1586181600 6.3501 1586188800 6.3550 1586196000 6.3523 1586203200 6.3463 1586210400 6.3433 1586217600 6.3448 1586224800 6.3403 1586232000 6.3388 1586239200 6.3295 1586246400 6.3268 1586253600 6.3320 1586260800 6.3218 1586268000 6.3142 1586275200 6.3114 1586282400 6.3158 1586289600 6.3115 1586296800 6.3068 1586304000 6.3091 1586311200 6.3034 1586318400 6.3107 1586325600 6.3090 1586332800 6.3077 1586340000 6.3041 1586347200 6.2988 1586354400 6.3013 1586361600 6.3008 1586368800 6.2940 1586376000 6.3040 1586383200 6.3124 1586390400 6.3180 1586397600 6.3151 1586404800 6.3185 1586412000 6.3238 1586419200 6.3275 1586426400 6.3250 1586433600 6.3288 1586440800 6.3207 1586448000 6.3161 1586455200 6.3167 1586462400 6.3220 1586469600 6.3197 1586476800 6.3242 1586484000 6.3186 1586491200 6.3245 1586498400 6.3307 1586505600 6.3376 1586512800 6.3365 1586520000 6.3354 1586527200 6.3333 1586534400 6.3329 1586541600 6.3368 1586548800 6.3433 1586556000 6.3353 1586563200 6.3375 1586570400 6.3317 1586577600 6.3343 1586584800 6.3305 1586592000 6.3384 1586599200 6.3303 1586606400 6.3299 1586613600 6.3361 1586620800 6.3401 1586628000 6.3366 1586635200 6.3350 1586642400 6.3337 1586649600 6.3339 1586656800 6.3337 1586664000 6.3264 1586671200 6.3382 1586678400 6.3352 1586685600 6.3400 1586692800 6.3366 1586700000 6.3386 1586707200 6.3385 1586714400 6.3373 1586721600 6.3425 1586728800 6.3380 1586736000 6.3456 1586743200 6.3383 1586750400 6.3429 1586757600 6.3371 1586764800 6.3381 1586772000 6.3382 1586779200 6.3335 1586786400 6.3283 1586793600 6.3269 1586800800 6.3292 1586808000 6.3270 1586815200 6.3195 1586822400 6.3193 1586829600 6.3161 1586836800 6.3126 1586844000 6.3152 1586851200 6.3212 1586858400 6.3190 1586865600 6.3162 1586872800 6.3142 1586880000 6.3197 1586887200 6.3176 1586894400 6.3073 1586901600 6.3069 1586908800 6.3136 1586916000 6.3112 1586923200 6.3170 1586930400 6.3201 1586937600 6.3217 1586944800 6.3241 1586952000 6.3238 1586959200 6.3247 1586966400 6.3186 1586973600 6.3202 1586980800 6.3225 1586988000 6.3228 1586995200 6.3221 1587002400 6.3220 1587009600 6.3185 1587016800 6.3184 1587024000 6.3180 1587031200 6.3204 1587038400 6.3187 1587045600 6.3184 1587052800 6.3185 1587060000 6.3242 1587067200 6.3326 1587074400 6.3345 1587081600 6.3301 1587088800 6.3278 1587096000 6.3285 1587103200 6.3313 1587110400 6.3334 1587117600 6.3099 1587124800 6.3102 1587132000 6.3029 1587139200 6.3079 1587146400 6.3032 1587153600 6.3174 1587160800 6.3043 1587168000 6.3069 1587175200 6.2282 1587182400 6.2304 1587189600 6.2271 1587196800 6.2257 1587204000 6.2126 1587211200 6.2089 1587218400 6.2106 1587225600 6.2126 1587232800 6.2279 1587240000 6.2298 1587247200 6.2308 1587254400 6.2151 1587261600 6.2176 1587268800 6.2189 1587276000 6.2182 1587283200 6.2148 1587290400 6.1998 1587297600 6.2181 1587304800 6.2177 1587312000 6.2151 1587319200 6.2145 1587326400 6.2155 1587333600 6.2153 1587340800 6.2202 1587348000 6.2187 1587355200 6.2186 1587362400 6.2166 1587369600 6.2249 1587376800 6.2180 1587384000 6.2174 1587391200 6.2155 1587398400 6.2183 1587405600 6.2055 1587412800 6.2038 1587420000 6.1951 1587427200 6.2065 1587434400 6.2120 1587441600 6.2073 1587448800 6.1737 1587456000 6.1903 1587463200 6.1881 1587470400 6.1864 1587477600 6.1947 1587484800 6.1992 1587492000 6.1904 1587499200 6.2000 1587506400 6.1988 1587513600 6.2064 1587520800 6.1985 1587528000 6.2005 1587535200 6.2000 1587542400 6.2020 1587549600 6.2009 1587556800 6.1933 1587564000 6.1940 1587571200 6.1940 1587578400 6.1974 1587585600 6.2014 1587592800 6.1906 1587600000 6.1927 1587607200 6.2002 1587614400 6.2018 1587621600 6.1990 1587628800 6.2034 1587636000 6.1925 1587643200 6.2184 1587650400 6.2180 1587657600 6.2228 1587664800 6.2239 1587672000 6.2152 1587679200 6.2048 1587686400 6.2006 1587693600 6.1793 1587700800 6.1812 1587708000 6.1774 1587715200 6.1794 1587722400 6.1813 1587729600 6.1841 1587736800 6.1826 1587744000 6.1825 1587751200 6.1798 1587758400 6.1786 1587765600 6.1779 1587772800 6.1989 1587780000 6.1924 1587787200 6.1938 1587794400 6.1965 1587801600 6.1963 1587808800 6.1926 1587816000 6.1907 1587823200 6.1895 1587830400 6.1895 1587837600 6.1920 1587844800 6.1858 1587852000 6.1848 1587859200 6.1834 1587866400 6.1803 1587873600 6.1844 1587880800 6.1831 1587888000 6.1840 1587895200 6.1796 1587902400 6.1828 1587909600 6.1820 1587916800 6.1834 1587924000 6.1825 1587931200 6.1854 1587938400 6.1809 1587945600 6.1873 1587952800 6.1941 1587960000 6.1951 1587967200 6.1816 1587974400 6.1919 1587981600 6.1886 1587988800 6.1826 1587996000 6.1807 1588003200 6.1822 1588010400 6.2245 1588017600 6.2282 1588024800 6.2257 1588032000 6.2371 1588039200 6.2302 1588046400 6.2317 1588053600 6.2381 1588060800 6.2245 1588068000 6.2256 1588075200 6.2263 1588082400 6.2221 1588089600 6.2330 1588096800 6.2356 1588104000 6.2424 1588111200 6.2341 1588118400 6.2278 1588125600 6.2340 1588132800 6.2313 1588140000 6.2333 1588147200 6.2370 1588154400 6.2302 1588161600 6.2343 1588168800 6.2313 1588176000 6.2332 1588183200 6.2305 1588190400 6.2254 1588197600 6.2222 1588204800 6.2327 1588212000 6.2208 1588219200 6.2190 1588226400 6.2229 1588233600 6.2292 1588240800 6.2279 1588248000 6.2299 1588255200 6.2262 1588262400 6.2308 1588269600 6.2202 1588276800 6.2196 1588284000 6.2286 1588298400 6.2319 1588291200 6.2350 1588305600 6.2348 1588312800 6.2362 1588320000 6.2181 1588327200 6.2327 1588334400 6.2242 1588341600 6.2270 1588348800 6.2289 1588356000 6.2360 1588363200 6.2296 1588370400 6.2411 1588377600 6.2384 1588384800 6.2314 1588392000 6.2288 1588399200 6.2321 1588406400 6.2270 1588413600 6.2263 1588420800 6.2355 1588428000 6.2257 1588435200 6.2308 1588442400 6.2266 1588449600 6.2286 1588456800 6.2224 1588464000 6.2263 1588471200 6.2345 1588478400 6.2274 1588485600 6.2307 1588492800 6.2255 1588500000 6.2262 1588507200 6.2261 1588514400 6.2309 1588521600 6.2284 1588528800 6.2270 1588536000 6.2284 1588543200 6.2205 1588550400 6.2333 1588557600 6.2359 1588564800 6.1145 1588572000 6.2317 1588579200 6.2366 1588586400 6.2248 1588593600 6.2284 1588600800 6.2271 1588608000 6.2287 1588615200 6.2339 1588622400 6.2392 1588629600 6.2358 1588636800 6.2378 1588644000 6.2366 1588651200 6.2384 1588658400 6.2431 1588665600 6.2411 1588672800 6.2374 1588680000 6.2327 1588687200 6.2354 1588694400 6.2394 1588701600 6.2344 1588708800 6.2418 1588716000 6.2221 1588723200 6.2152 1588730400 6.2230 1588737600 6.2208 1588744800 6.2199 1588752000 6.2191 1588759200 6.2159 1588766400 6.2157 1588773600 6.2253 1588780800 6.2297 1588788000 6.2317 1588795200 6.2297 1588802400 6.2184 1588809600 6.2296 1588816800 6.2243 1588824000 6.2322 1588831200 6.2175 1588838400 6.2772 1588845600 6.2615 1588852800 6.2610 1588860000 6.2640 1588867200 6.2608 1588874400 6.2624 1588881600 6.2575 1588888800 6.2622 1588896000 6.2580 1588903200 6.2693 1588910400 6.2624 1588917600 6.2484 1588924800 6.2624 1588932000 6.2631 1588939200 6.2607 1588946400 6.2678 1588953600 6.2626 1588960800 6.2607 1588968000 6.2667 1588975200 6.2739 1588982400 6.2619 1588989600 6.2676 1588996800 6.2663 1589004000 6.2710 1589011200 6.2697 1589018400 6.2618 1589025600 6.2653 1589032800 6.2670 1589040000 6.2659 1589047200 6.2659 1589054400 6.2496 1589061600 6.2627 1589068800 6.2622 1589076000 6.2641 1589083200 6.2587 1589090400 6.2581 1589097600 6.2637 1589104800 6.2610 1589112000 6.2639 1589119200 6.2585 1589126400 6.2550 1589133600 6.2626 1589140800 6.2538 1589148000 6.2602 1589155200 6.2588 1589162400 6.2631 1589169600 6.2629 1589176800 6.2559 1589184000 6.2960 1589191200 6.2947 1589198400 6.2948 1589205600 6.2872 1589212800 6.3041 1589220000 6.2974 1589227200 6.2918 1589234400 6.3068 1589241600 6.3045 1589248800 6.3004 1589256000 6.3069 1589263200 6.3084 1589270400 6.3045 1589277600 6.3070 1589284800 6.3140 1589292000 6.3066 1589299200 6.2943 1589306400 6.2968 1589313600 6.3029 1589320800 6.2906 1589328000 6.2887 1589335200 6.2881 1589342400 6.2944 1589349600 6.2933 1589356800 6.2944 1589364000 6.2897 1589371200 6.3066 1589378400 6.3034 1589385600 6.3016 1589392800 6.2992 1589400000 6.3104 1589407200 6.3038 1589414400 6.3040 1589421600 6.2943 1589428800 6.2959 1589436000 6.2976 1589443200 6.2956 1589450400 6.2568 1589457600 6.2954 1589464800 6.2944 1589472000 6.3081 1589479200 6.2899 1589486400 6.2983 1589493600 6.3096 1589500800 6.2967 1589508000 6.2943 1589515200 6.2982 1589522400 6.3065 1589529600 6.3111 1589536800 6.3025 1589544000 6.3027 1589551200 6.3018 1589558400 6.3021 1589565600 6.3009 1589572800 6.3012 1589580000 6.3009 1589587200 6.2966 1589594400 6.2961 1589601600 6.2966 1589608800 6.2943 1589616000 6.2980 1589623200 6.2964 1589630400 6.2964 1589637600 6.2853 1589644800 6.2896 1589652000 6.2854 1589659200 6.2875 1589666400 6.2881 1589673600 6.2822 1589680800 6.2835 1589688000 6.2839 1589695200 6.2819 1589702400 6.2871 1589709600 6.2913 1589716800 6.2878 1589724000 6.2899 1589731200 6.2874 1589738400 6.2918 1589745600 6.2974 1589752800 6.3023 1589760000 6.2948 1589767200 6.2981 1589774400 6.3002 1589781600 6.2993 1589788800 6.3042 1589796000 6.3068 1589803200 6.3058 1589810400 6.3027 1589817600 6.2912 1589824800 6.2984 1589832000 6.3023 1589839200 6.3012 1589846400 6.2967 1589853600 6.2963 1589860800 6.2984 1589868000 6.3002 1589875200 6.2975 1589882400 6.2950 1589889600 6.2947 1589896800 6.2944 1589904000 6.2991 1589911200 6.2952 1589918400 6.2965 1589925600 6.2982 1589932800 6.3052 1589940000 6.3027 1589947200 6.2921 1589954400 6.2920 1589961600 6.2915 1589968800 6.2841 1589976000 6.2864 1589983200 6.2932 1589990400 6.3040 1589997600 6.2897 1590004800 6.2952 1590012000 6.2931 1590019200 6.2945 1590026400 6.2762 1590033600 6.2911 1590040800 6.2715 1590048000 6.2736 1590055200 6.2721 1590062400 6.2762 1590069600 6.2761 1590076800 6.2846 1590084000 6.2802 1590091200 6.2787 1590098400 6.2767 1590105600 6.2761 1590112800 6.2622 1590120000 6.2688 1590127200 6.2682 1590134400 6.2661 1590141600 6.2639 1590148800 6.2744 1590156000 6.2704 1590163200 6.2726 1590170400 6.2731 1590177600 6.2866 1590184800 6.2801 1590192000 6.3014 1590199200 6.2813 1590206400 6.2853 1590213600 6.2724 1590220800 6.2743 1590228000 6.2708 1590235200 6.2737 1590242400 6.2711 1590249600 6.2707 1590256800 6.2683 1590264000 6.2687 1590271200 6.2697 1590278400 6.2695 1590285600 6.2662 1590292800 6.2691 1590300000 6.2662 1590307200 6.2667 1590314400 6.2679 1590321600 6.2620 1590328800 6.2623 1590336000 6.2616 1590343200 6.2590 1590350400 6.2580 1590357600 6.2582 1590364800 6.2616 1590372000 6.2597 1590379200 6.2580 1590386400 6.2560 1590393600 6.2585 1590400800 6.2574 1590408000 6.2589 1590415200 6.2582 1590422400 6.2569 1590429600 6.2580 1590436800 6.2554 1590444000 6.2553 1590451200 6.2585 1590458400 6.2569 1590465600 6.2573 1590472800 6.2578 1590480000 6.2571 1590487200 6.2538 1590494400 6.2567 1590501600 6.2517 1590508800 6.2577 1590516000 6.2474 1590523200 6.2622 1590530400 6.2668 1590537600 6.2785 1590544800 6.2739 1590552000 6.2741 1590559200 6.2681 1590566400 6.2722 1590573600 6.2660 1590580800 6.2637 1590588000 6.2676 1590595200 6.2695 1590602400 6.2704 1590609600 6.2683 1590616800 6.2853 1590624000 6.2692 1590631200 6.2648 1590638400 6.2670 1590645600 6.2727 1590652800 6.2768 1590660000 6.2678 1590667200 6.2703 1590674400 6.2713 1590681600 6.2706 1590688800 6.2614 1590696000 6.2649 1590703200 6.2647 1590710400 6.2670 1590717600 6.2658 1590724800 6.2757 1590732000 6.2719 1590739200 6.2749 1590746400 6.2700 1590753600 6.2686 1590760800 6.2689 1590768000 6.2684 1590775200 6.2708 1590782400 6.2761 1590789600 6.2753 1590796800 6.2782 1590804000 6.2743 1590811200 6.2751 1590818400 6.2727 1590825600 6.2729 1590832800 6.2697 1590840000 6.2732 1590847200 6.2760 1590854400 6.2765 1590861600 6.2780 1590868800 6.2790 1590876000 6.2771 1590883200 6.2781 1590890400 6.2751 1590897600 6.2764 1590904800 6.2742 1590912000 6.2793 1590919200 6.2762 1590926400 6.2708 1590933600 6.2683 1590940800 6.2681 1590948000 6.2684 1590955200 6.2747 1590962400 6.2816 1590976800 6.2805 1590969600 6.2827 1590984000 6.2819 1590991200 6.2775 1590998400 6.2814 1591005600 6.2844 1591012800 6.2861 1591020000 6.2846 1591027200 6.2922 1591034400 6.2908 1591041600 6.2924 1591048800 6.2891 1591056000 6.2968 1591063200 6.2960 1591070400 6.2947 1591077600 6.2700 1591084800 6.2987 1591092000 6.2982 1591099200 6.3024 1591106400 6.2998 1591113600 6.2953 1591120800 6.3115 1591128000 6.3082 1591135200 6.3116 1591142400 6.3093 1591149600 6.3100 1591156800 6.3073 1591164000 6.3164 1591171200 6.2874 1591178400 6.3186 1591185600 6.3255 1591192800 6.3157 1591200000 6.3197 1591207200 6.3164 1591214400 6.3173 1591221600 6.3124 1591228800 6.3210 1591236000 6.3235 1591243200 6.3176 1591250400 6.3125 1591257600 6.3213 1591272000 6.3037 1591279200 6.3041 1591286400 6.2973 1591293600 6.2932 1591300800 6.3003 1591308000 6.2879 1591315200 6.2939 1591322400 6.2863 1591329600 6.2900 1591336800 6.2936 1591344000 6.2942 1591351200 6.2956 1591358400 6.2941 1591365600 6.2996 1591372800 6.2995 1591380000 6.2996 1591387200 6.2946 1591394400 6.2961 1591401600 6.2952 1591408800 6.2946 1591416000 6.3072 1591423200 6.3014 1591430400 6.3042 1591437600 6.3047 1591444800 6.3084 1591452000 6.3056 1591459200 6.3097 1591466400 6.3095 1591473600 6.3098 1591480800 6.3093 1591488000 6.3089 1591495200 6.3021 1591502400 6.3038 1591509600 6.3033 1591516800 6.3053 1591524000 6.3018 1591531200 6.3060 1591538400 6.3021 1591545600 6.2971 1591552800 6.2932 1591560000 6.2932 1591567200 6.2955 1591574400 6.2992 1591581600 6.2984 1591588800 6.3096 1591596000 6.3068 1591603200 6.3103 1591610400 6.3060 1591617600 6.3068 1591624800 6.3094 1591632000 6.3142 1591639200 6.3148 1591646400 6.3088 1591653600 6.3076 1591660800 6.3069 1591668000 6.3081 1591675200 6.3111 1591682400 6.3126 1591689600 6.3155 1591696800 6.3129 1591704000 6.3089 1591711200 6.3122 1591718400 6.3118 1591725600 6.2937 1591732800 6.3039 1591740000 6.3101 1591747200 6.3109 1591754400 6.3066 1591761600 6.3120 1591768800 6.3116 1591776000 6.3116 1591783200 6.3129 1591790400 6.3142 1591797600 6.3177 1591804800 6.3203 1591812000 6.3190 1591819200 6.3216 1591826400 6.3103 1591833600 6.3186 1591840800 6.3143 1591848000 6.3148 1591855200 6.3141 1591862400 6.3153 1591869600 6.3118 1591876800 6.3179 1591884000 6.3140 1591891200 6.3133 1591898400 6.3131 1591905600 6.3184 1591912800 6.2772 1591920000 6.2819 1591927200 6.2787 1591934400 6.2825 1591941600 6.2808 1591948800 6.2997 1591956000 6.2983 1591963200 6.2987 1591970400 6.2970 1591977600 6.2995 1591984800 6.3018 1591992000 6.3017 1591999200 6.2431 1592006400 6.2509 1592013600 6.2474 1592020800 6.2511 1592028000 6.2480 1592035200 6.2501 1592042400 6.2499 1592049600 6.2512 1592056800 6.2447 1592064000 6.2441 1592071200 6.2419 1592078400 6.2463 1592085600 6.2454 1592092800 6.2490 1592100000 6.2477 1592107200 6.2492 1592114400 6.2450 1592121600 6.2463 1592128800 6.2520 1592136000 6.2455 1592143200 6.2441 1592150400 6.2442 1592157600 6.2457 1592164800 6.2469 1592172000 6.2439 1592179200 6.2458 1592186400 6.2444 1592193600 6.2454 1592200800 6.2459 1592208000 6.2426 1592215200 6.2433 1592222400 6.2449 1592229600 6.2362 1592236800 6.2349 1592244000 6.2419 1592251200 6.2342 1592258400 6.2312 1592265600 6.2852 1592272800 6.2758 1592280000 6.2748 1592287200 6.2708 1592294400 6.2713 1592301600 6.2748 1592308800 6.2868 1592316000 6.2783 1592323200 6.2749 1592330400 6.2771 1592337600 6.2759 1592344800 6.2734 1592352000 6.2754 1592359200 6.2755 1592366400 6.2687 1592373600 6.2731 1592380800 6.2701 1592388000 6.2704 1592395200 6.2758 1592402400 6.2719 1592409600 6.2777 1592416800 6.2749 1592424000 6.2753 1592431200 6.2767 1592438400 6.2734 1592445600 6.2770 1592452800 6.2722 1592460000 6.2727 1592467200 6.2756 1592474400 6.2754 1592481600 6.2756 1592488800 6.2729 1592496000 6.2710 1592503200 6.2767 1592510400 6.2837 1592517600 6.2817 1592524800 6.2870 1592532000 6.2878 1592539200 6.2909 1592546400 6.2908 1592553600 6.2880 1592560800 6.2868 1592568000 6.2902 1592575200 6.3003 1592582400 6.3031 1592589600 6.3015 1592596800 6.3000 1592604000 6.2993 1592611200 6.2995 1592618400 6.3030 1592625600 6.3030 1592632800 6.2977 1592640000 6.3046 1592647200 6.3012 1592654400 6.3034 1592661600 6.2989 1592668800 6.3012 1592676000 6.3094 1592683200 6.3009 1592690400 6.2971 1592697600 6.2979 1592704800 6.2949 1592712000 6.2965 1592719200 6.2943 1592726400 6.2960 1592733600 6.2950 1592740800 6.2976 1592748000 6.2985 1592755200 6.3001 1592762400 6.2970 1592769600 6.2983 1592776800 6.2963 1592784000 6.2979 1592791200 6.2828 1592798400 6.2974 1592805600 6.2955 1592812800 6.2959 1592820000 6.2941 1592827200 6.2896 1592834400 6.2916 1592841600 6.2948 1592848800 6.3003 1592856000 6.2991 1592863200 6.2935 1592870400 6.2901 1592877600 6.2847 1592884800 6.2853 1592892000 6.2934 1592899200 6.2875 1592906400 6.2689 1592913600 6.2809 1592920800 6.2724 1592928000 6.2787 1592935200 6.2699 1592942400 6.2766 1592949600 6.2770 1592956800 6.2816 1592964000 6.2782 1592971200 6.2737 1592978400 6.2792 1592985600 6.2834 1592992800 6.2844 1593000000 6.2881 1593007200 6.2837 1593014400 6.2865 1593021600 6.2836 1593028800 6.2729 1593036000 6.2724 1593043200 6.2849 1593050400 6.2817 1593057600 6.2874 1593064800 6.2735 1593072000 6.2733 1593079200 6.2646 1593086400 6.2632 1593093600 6.2621 1593100800 6.2595 1593108000 6.2640 1593115200 6.2643 1593122400 6.2627 1593129600 6.2467 1593136800 6.2473 1593144000 6.2478 1593151200 6.2472 1593158400 6.2565 1593165600 6.2497 1593172800 6.2532 1593180000 6.2485 1593187200 6.2502 1593194400 6.2491 1593201600 6.2550 1593208800 6.2542 1593216000 6.2594 1593223200 6.2557 1593230400 6.2576 1593237600 6.2558 1593244800 6.2578 1593252000 6.2552 1593259200 6.2568 1593266400 6.2510 1593273600 6.2521 1593280800 6.2468 1593288000 6.2453 1593295200 6.2547 1593302400 6.2555 1593309600 6.2437 1593316800 6.2381 1593324000 6.2551 1593331200 6.2402 1593338400 6.2538 1593345600 6.2572 1593352800 6.2562 1593360000 6.2564 1593367200 6.2520 1593374400 6.2497 1593381600 6.2555 1593388800 6.2555 1593396000 6.2560 1593403200 6.2527 1593410400 6.2506 1593417600 6.2323 1593424800 6.2475 1593432000 6.2510 1593439200 6.2482 1593446400 6.2501 1593453600 6.2484 1593460800 6.2438 1593468000 6.2364 1593475200 6.2551 1593482400 6.2499 1593489600 6.2985 1593496800 6.2454 1593504000 6.2506 1593511200 6.2476 1593518400 6.2517 1593525600 6.2453 1593532800 6.2562 1593540000 6.2539 1593547200 6.2603 1593554400 6.2545 1593561600 6.2564 1593568800 6.2481 1593576000 6.2473 1593583200 6.2451 1593590400 6.2452 1593597600 6.2446 1593604800 6.2440 1593612000 6.2445 1593619200 6.2433 1593626400 6.2422 1593633600 6.2415 1593640800 6.2421 1593648000 6.2404 1593655200 6.2403 1593662400 6.2381 1593669600 6.2373 1593676800 6.2359 1593684000 6.2353 1593691200 6.2360 1593698400 6.2352 1593705600 6.2367 1593712800 6.2352 1593720000 6.2330 1593727200 6.2341 1593734400 6.2334 1593741600 6.2339 1593748800 6.2324 1593756000 6.2320 1593763200 6.2329 1593770400 6.2210 1593777600 6.2309 1593784800 6.2322 1593792000 6.2312 1593799200 6.2304 1593806400 6.2293 1593813600 6.2305 1593820800 6.2295 1593828000 6.2291 1593835200 6.2290 1593842400 6.2295 1593849600 6.2295 1593856800 6.2309 1593864000 6.2316 1593871200 6.2309 1593878400 6.2326 1593885600 6.2318 1593892800 6.2322 1593900000 6.2352 1593907200 6.2322 1593914400 6.2316 1593921600 6.2311 1593928800 6.2306 1593936000 6.2408 1593943200 6.2413 1593950400 6.2419 1593957600 6.2410 1593964800 6.2404 1593972000 6.2396 1593979200 6.2402 1593986400 6.2399 1593993600 6.2411 1594000800 6.2413 1594008000 6.2421 1594015200 6.2397 1594022400 6.2398 1594029600 6.2442 1594036800 6.2405 1594044000 6.2388 1594051200 6.2386 1594058400 6.2213 1594065600 6.2210 1594072800 6.2214 1594080000 6.2212 1594087200 6.2418 1594094400 6.2454 1594101600 6.2652 1594108800 6.2627 1594116000 6.2658 1594123200 6.2611 1594130400 6.2605 1594137600 6.2582 1594144800 6.2700 1594152000 6.2760 1594159200 6.2750 1594166400 6.2691 1594173600 6.2739 1594180800 6.2722 1594188000 6.2803 1594195200 6.2771 1594202400 6.2771 1594209600 6.2765 1594216800 6.2769 1594224000 6.2754 1594231200 6.2746 1594238400 6.2733 1594245600 6.2727 1594252800 6.2716 1594260000 6.2719 1594267200 6.2716 1594274400 6.2705 1594281600 6.2731 1594288800 6.2728 1594296000 6.2746 1594303200 6.2689 1594310400 6.2696 1594317600 6.2689 1594324800 6.2672 1594332000 6.2672 1594339200 6.2668 1594346400 6.2645 1594353600 6.2654 1594360800 6.2758 1594368000 6.2817 1594375200 6.2835 1594382400 6.2862 1594389600 6.2798 1594396800 6.2814 1594404000 6.2832 1594411200 6.2833 1594418400 6.2800 1594425600 6.2811 1594432800 6.2740 1594440000 6.2833 1594447200 6.2881 1594454400 6.2899 1594461600 6.2870 1594468800 6.2945 1594476000 6.2969 1594483200 6.2968 1594490400 6.2929 1594497600 6.2902 1594504800 6.2869 1594512000 6.2894 1594519200 6.2883 1594526400 6.2896 1594533600 6.2844 1594540800 6.2908 1594548000 6.2774 1594555200 6.2535 1594562400 6.2518 1594569600 6.2519 1594576800 6.3186 1594584000 6.2704 1594591200 6.2672 1594598400 6.2703 1594605600 6.2690 1594612800 6.2693 1594620000 6.2537 1594627200 6.2524 1594634400 6.2708 1594641600 6.2690 1594648800 6.2659 1594656000 6.2673 1594663200 6.2635 1594670400 6.2651 1594677600 6.2648 1594684800 6.2682 1594692000 6.2630 1594699200 6.2617 1594706400 6.2322 1594713600 6.2457 1594720800 6.2444 1594728000 6.2473 1594735200 6.2416 1594742400 6.2413 1594749600 6.2348 1594756800 6.2425 1594764000 6.2406 1594771200 6.2463 1594778400 6.2535 1594785600 6.2519 1594792800 6.2370 1594800000 6.2347 1594807200 6.2354 1594814400 6.2241 1594821600 6.2301 1594828800 6.2232 1594836000 6.2293 1594843200 6.2153 1594850400 6.2361 1594857600 6.2107 1594864800 6.2181 1594872000 6.2288 1594879200 6.2123 1594886400 6.2166 1594893600 6.2218 1594900800 6.2260 1594908000 6.2298 1594915200 6.2320 1594922400 6.2272 1594929600 6.2036 1594936800 6.2021 1594944000 6.1930 1594951200 6.1944 1594958400 6.1972 1594965600 6.2034 1594972800 6.2035 1594980000 6.2135 1594987200 6.2133 1594994400 6.2110 1595001600 6.2044 1595008800 6.2078 1595016000 6.2171 1595023200 6.2173 1595030400 6.2189 1595037600 6.2170 1595044800 6.2187 1595052000 6.2158 1595059200 6.2172 1595066400 6.2136 1595073600 6.2123 1595080800 6.2143 1595088000 6.2159 1595095200 6.2176 1595102400 6.2172 1595109600 6.2129 1595116800 6.2191 1595124000 6.2199 1595131200 6.2201 1595138400 6.2148 1595145600 6.2133 1595152800 6.2136 1595160000 6.2195 1595167200 6.2177 1595174400 6.2173 1595181600 6.2141 1595188800 6.2177 1595196000 6.2159 1595203200 6.2159 1595210400 6.2151 1595217600 6.2146 1595224800 6.2096 1595232000 6.2159 1595239200 6.2149 1595246400 6.2120 1595253600 6.2119 1595260800 6.2147 1595268000 6.2142 1595275200 6.2088 1595282400 6.2054 1595289600 6.2101 1595296800 6.2087 1595304000 6.2105 1595311200 6.2078 1595318400 6.2072 1595325600 6.2091 1595332800 6.2101 1595340000 6.2047 1595347200 6.2025 1595354400 6.2064 1595361600 6.2063 1595368800 6.2000 1595376000 6.2012 1595383200 6.2026 1595390400 6.2195 1595397600 6.2201 1595404800 6.1989 1595412000 6.1988 1595419200 6.2114 1595426400 6.2179 1595433600 6.2119 1595440800 6.2170 1595448000 6.2163 1595455200 6.2147 1595462400 6.2029 1595469600 6.2163 1595476800 6.2717 1595484000 6.2722 1595491200 6.2224 1595498400 6.2172 1595505600 6.2156 1595512800 6.2171 1595520000 6.2192 1595527200 6.1926 1595534400 6.1988 1595541600 6.1911 1595548800 6.1887 1595556000 6.1869 1595563200 6.1901 1595570400 6.1862 1595577600 6.1956 1595584800 6.1843 1595592000 6.1854 1595599200 6.1787 1595606400 6.1844 1595613600 6.1711 1595620800 6.1793 1595628000 6.1833 1595635200 6.1791 1595642400 6.1815 1595649600 6.1893 1595656800 6.1853 1595664000 6.1874 1595671200 6.1860 1595678400 6.1877 1595685600 6.1846 1595692800 6.1809 1595700000 6.1863 1595707200 6.1917 1595714400 6.1881 1595721600 6.1905 1595728800 6.1903 1595736000 6.1920 1595743200 6.1883 1595750400 6.1867 1595757600 6.1693 1595764800 6.1719 1595772000 6.1791 1595779200 6.1787 1595786400 6.1774 1595793600 6.1977 1595800800 6.2436 1595808000 6.2277 1595815200 6.2418 1595822400 6.2434 1595829600 6.2431 1595836800 6.2564 1595844000 6.2052 1595851200 6.2072 1595858400 6.1970 1595865600 6.1901 1595872800 6.1904 1595880000 6.1866 1595887200 6.1912 1595894400 6.1862 1595901600 6.1897 1595908800 6.1950 1595916000 6.1900 1595923200 6.1915 1595930400 6.1978 1595937600 6.1854 1595944800 6.1882 1595952000 6.1877 1595959200 6.1854 1595966400 6.1842 1595973600 6.1819 1595980800 6.1663 1595988000 6.1823 1595995200 6.1819 1596002400 6.1809 1596009600 6.1884 1596016800 6.1820 1596024000 6.1780 1596031200 6.1772 1596038400 6.1667 1596045600 6.1596 1596052800 6.1489 1596060000 6.1316 1596067200 6.1543 1596074400 6.1540 1596081600 6.1574 1596088800 6.1651 1596096000 6.1682 1596103200 6.1490 1596110400 6.1616 1596117600 6.1611 1596124800 6.1426 1596132000 6.1440 1596139200 6.1498 1596146400 6.1502 1596153600 6.1573 1596160800 6.1562 1596168000 6.1582 1596175200 6.1640 1596182400 6.1631 1596189600 6.2163 1596196800 6.2120 1596204000 6.2113 1596211200 6.2128 1596218400 6.2109 1596225600 6.2149 1596232800 6.2105 1596240000 6.2162 1596247200 6.2137 1596254400 6.2130 1596261600 6.2115 1596268800 6.2121 1596276000 6.2138 1596283200 6.2134 1596290400 6.2310 1596297600 6.2282 1596304800 6.2297 1596312000 6.2265 1596319200 6.2208 1596326400 6.2189 1596333600 6.2213 1596340800 6.2117 1596348000 6.2083 1596355200 6.2091 1596362400 6.2091 1596369600 6.2108 1596376800 6.2074 1596384000 6.2064 1596391200 6.2062 1596398400 6.1905 1596405600 6.2050 1596412800 6.2062 1596420000 6.2018 1596427200 6.2103 1596434400 6.2091 1596441600 6.2137 1596448800 6.2139 1596456000 6.2087 1596463200 6.2070 1596470400 6.2146 1596477600 6.2151 1596484800 6.2113 1596492000 6.2112 1596499200 6.2070 1596506400 6.2077 1596513600 6.1937 1596520800 6.2135 1596528000 6.2115 1596535200 6.2093 1596542400 6.1947 1596549600 6.2080 1596556800 6.2061 1596564000 6.2138 1596571200 6.2133 1596578400 6.2060 1596585600 6.2094 1596592800 6.2119 1596600000 6.2164 1596607200 6.2113 1596614400 6.2138 1596621600 6.2113 1596628800 6.2115 1596636000 6.2043 1596643200 6.2028 1596650400 6.2083 1596657600 6.1900 1596664800 6.1928 1596672000 6.1945 1596679200 6.1837 1596686400 6.1942 1596693600 6.2058 1596700800 6.1618 1596708000 6.1957 1596715200 6.1947 1596722400 6.2021 1596729600 6.1933 1596736800 6.1831 1596744000 6.1878 1596751200 6.1883 1596758400 6.1902 1596765600 6.1867 1596772800 6.1876 1596780000 6.1906 1596787200 6.1948 1596794400 6.1868 1596801600 6.1891 1596808800 6.1954 1596816000 6.1992 1596823200 6.1934 1596830400 6.1928 1596837600 6.1926 1596844800 6.2053 1596852000 6.1913 1596859200 6.1896 1596866400 6.1864 1596873600 6.1905 1596880800 6.1917 1596888000 6.1912 1596895200 6.1927 1596902400 6.1952 1596909600 6.1897 1596916800 6.1908 1596924000 6.1900 1596931200 6.1915 1596938400 6.1921 1596945600 6.1918 1596952800 6.1949 1596960000 6.2046 1596967200 6.2049 1596974400 6.2036 1596981600 6.2030 1596988800 6.2028 1596996000 6.1955 1597003200 6.2038 1597010400 6.2003 1597017600 6.1992 1597024800 6.1956 1597032000 6.1916 1597039200 6.1890 1597046400 6.1916 1597053600 6.1938 1597060800 6.1938 1597068000 6.1978 1597075200 6.1952 1597082400 6.2031 1597089600 6.2071 1597096800 6.2017 1597104000 6.1932 1597111200 6.2049 1597118400 6.1998 1597125600 6.2027 1597132800 6.1977 1597140000 6.1988 1597147200 6.1965 1597154400 6.1895 1597161600 6.1918 1597168800 6.1984 1597176000 6.1984 1597183200 6.1927 1597190400 6.1871 1597197600 6.1916 1597204800 6.1897 1597212000 6.1753 1597219200 6.1713 1597226400 6.1799 1597233600 6.1835 1597240800 6.1833 1597248000 6.1913 1597255200 6.1923 1597262400 6.1939 1597269600 6.1875 1597276800 6.1926 1597284000 6.1848 1597291200 6.1892 1597298400 6.1860 1597305600 6.1814 1597312800 6.1783 1597320000 6.1830 1597327200 6.1815 1597334400 6.1871 1597341600 6.1840 1597348800 6.1780 1597356000 6.1843 1597363200 6.1836 1597370400 6.1872 1597377600 6.1849 1597384800 6.1824 1597392000 6.1854 1597399200 6.1833 1597406400 6.1826 1597413600 6.1762 1597420800 6.1720 1597428000 6.1763 1597435200 6.1763 1597442400 6.1869 1597449600 6.1864 1597456800 6.1850 1597464000 6.1945 1597471200 6.1900 1597478400 6.1945 1597485600 6.1792 1597492800 6.1883 1597500000 6.1906 1597507200 6.1924 1597514400 6.1789 1597521600 6.1848 1597528800 6.1835 1597536000 6.1749 1597543200 6.1847 1597550400 6.1685 1597557600 6.1802 1597564800 6.1814 1597572000 6.1770 1597579200 6.1777 1597586400 6.1768 1597593600 6.1798 1597600800 6.1790 1597608000 6.1791 1597615200 6.1810 1597622400 6.1752 1597629600 6.1803 1597636800 6.1853 1597644000 6.1881 1597651200 6.1912 1597658400 6.1838 1597665600 6.1903 1597672800 6.1865 1597680000 6.1856 1597687200 6.1833 1597694400 6.1850 1597701600 6.1798 1597708800 6.1839 1597716000 6.1610 1597723200 6.1819 1597730400 6.1847 1597737600 6.1888 1597744800 6.1866 1597752000 6.1777 1597759200 6.1787 1597766400 6.1821 1597773600 6.1820 1597780800 6.1699 1597788000 6.1810 1597795200 6.1759 1597802400 6.1789 1597809600 6.1764 1597816800 6.1757 1597824000 6.1847 1597831200 6.1816 1597838400 6.1810 1597845600 6.1889 1597852800 6.1836 1597860000 6.1852 1597867200 6.1837 1597874400 6.1828 1597881600 6.1741 1597888800 6.1762 1597896000 6.1731 1597903200 6.1679 1597910400 6.1762 1597917600 6.1788 1597924800 6.1712 1597932000 6.1655 1597939200 6.1688 1597946400 6.1722 1597953600 6.1675 1597960800 6.1669 1597968000 6.1724 1597975200 6.1708 1597982400 6.1266 1597989600 6.1308 1597996800 6.1178 1598004000 6.1191 1598011200 6.1215 1598018400 6.1166 1598025600 6.1169 1598032800 6.1162 1598040000 6.1140 1598047200 6.1118 1598054400 6.1198 1598061600 6.1154 1598068800 6.1184 1598076000 6.1095 1598083200 6.1157 1598090400 6.1170 1598097600 6.1163 1598104800 6.1146 1598112000 6.1185 1598119200 6.1155 1598126400 6.1163 1598133600 6.1144 1598140800 6.1156 1598148000 6.1151 1598155200 6.1139 1598162400 6.1113 1598169600 6.1131 1598176800 6.1132 1598184000 6.7541 1598191200 6.1084 1598198400 6.1091 1598205600 6.1076 1598212800 6.1081 1598220000 6.1065 1598227200 6.1100 1598234400 6.1094 1598241600 6.1076 1598248800 6.1087 1598256000 6.1036 1598263200 6.0975 1598270400 6.0986 1598277600 6.0953 1598284800 6.1002 1598292000 6.1003 1598299200 6.0964 1598306400 6.0871 1598313600 6.0908 1598320800 6.0916 1598328000 6.0981 1598335200 6.0945 1598342400 6.1129 1598349600 6.1196 1598356800 6.1153 1598364000 6.1130 1598371200 6.1135 1598378400 6.0730 1598385600 6.0707 1598392800 6.0780 1598400000 6.0882 1598407200 6.0899 1598414400 6.0936 1598421600 6.0883 1598428800 6.0861 1598436000 6.0859 1598443200 6.0866 1598450400 6.0816 1598457600 6.0885 1598464800 6.0822 1598472000 6.0774 1598479200 6.0706 1598486400 6.0728 1598493600 6.0710 1598500800 6.0686 1598508000 6.0784 1598515200 6.0846 1598522400 6.0864 1598529600 6.0847 1598536800 6.0859 1598544000 6.0862 1598551200 6.0793 1598558400 6.0776 1598565600 6.0884 1598572800 6.0874 1598580000 6.0911 1598587200 6.0894 1598594400 6.0918 1598601600 6.0833 1598608800 6.0794 1598616000 6.0843 1598623200 6.0820 1598630400 6.0914 1598637600 6.0881 1598644800 6.0884 1598652000 6.0887 1598659200 6.0864 1598666400 6.0855 1598673600 6.0859 1598680800 6.0857 1598688000 6.0681 1598695200 6.0832 1598702400 6.0888 1598709600 6.0838 1598716800 6.0855 1598724000 6.0853 1598731200 6.0883 1598738400 6.0877 1598745600 6.0908 1598752800 6.0891 1598760000 6.0876 1598767200 6.0814 1598774400 6.0830 1598781600 6.0831 1598788800 6.0817 1598796000 6.0794 1598803200 6.1119 1598810400 6.1061 1598817600 6.1033 1598824800 6.1039 1598832000 6.1007 1598839200 6.0956 1598846400 6.1006 1598853600 6.1036 1598860800 6.1056 1598868000 6.1107 1598875200 6.1042 1598882400 6.1037 1598889600 6.1083 1598896800 6.1054 1598904000 6.1036 1598911200 6.1007 1598925600 6.1051 1598918400 6.0944 1598932800 6.1054 1598940000 6.1040 1598947200 6.1057 1598954400 6.1074 1598961600 6.1151 1598968800 6.1104 1598976000 6.1144 1598983200 6.1093 1598990400 6.1156 1598997600 6.1131 1599004800 6.1133 1599012000 6.1205 1599019200 6.1224 1599026400 6.1226 1599033600 6.1204 1599040800 6.1145 1599048000 6.1147 1599055200 6.1149 1599062400 6.0847 1599069600 6.1075 1599084000 6.1212 1599134400 6.1203 1599156000 6.1060 1599184800 6.1078 1599199200 6.1165 1599213600 6.1120 1599278400 6.1063 1599314400 6.1093 1599321600 6.1081 1599357600 6.1150 1599372000 6.1132 1599408000 6.1111 1599415200 6.1001 1599422400 6.1027 1599429600 6.1072 1599436800 6.1051 1599444000 6.1058 1599451200 6.1079 1599458400 6.1113 1599465600 6.1222 1599472800 6.1163 1599480000 6.1175 1599487200 6.1168 1599494400 6.1099 1599501600 6.1131 1599508800 6.1144 1599516000 6.1172 1599523200 5.9380 1599530400 6.1130 1599537600 6.1171 1599544800 6.1119 1599552000 6.1180 1599559200 6.1104 1599566400 6.1145 1599573600 6.1175 1599580800 6.1153 1599588000 6.1174 1599595200 6.1164 1599602400 6.1187 1599609600 6.1115 1599616800 6.1151 1599624000 6.1166 1599631200 6.1152 1599638400 6.1110 1599645600 6.1171 1599652800 6.1160 1599660000 6.1077 1599667200 6.1165 1599674400 6.1194 1599681600 6.1134 1599688800 6.1104 1599696000 6.1089 1599703200 6.1040 1599710400 6.1103 1599717600 6.0766 1599724800 6.1090 1599732000 6.1057 1599739200 6.1056 1599746400 6.1067 1599753600 6.1032 1599760800 6.1075 1599768000 6.1100 1599775200 6.1108 1599782400 6.1048 1599789600 6.1068 1599796800 6.1088 1599804000 6.1155 1599811200 6.1095 1599818400 6.1088 1599825600 6.1099 1599832800 6.1126 1599840000 6.1129 1599847200 6.1016 1599854400 6.1119 1599861600 6.1109 1599868800 6.1071 1599876000 6.0956 1599883200 6.0960 1599890400 6.0953 1599897600 6.1111 1599904800 6.1077 1599912000 6.1075 1599919200 6.1077 1599926400 6.1197 1599933600 6.1255 1599940800 6.1206 1599948000 6.1150 1599955200 6.1109 1599962400 6.1091 1599969600 6.1093 1599976800 6.1068 1599984000 6.1085 1599991200 6.1099 1599998400 6.1105 1600005600 6.1125 1600012800 6.1107 1600020000 6.1082 1600027200 6.1152 1600034400 6.1129 1600041600 6.1132 1600048800 6.1126 1600056000 6.1158 1600063200 6.1203 1600070400 6.1175 1600077600 6.1121 1600084800 6.1110 1600092000 6.1060 1600099200 6.1046 1600106400 6.1052 1600113600 6.1120 1600120800 6.1115 1600128000 6.1119 1600135200 6.1100 1600142400 6.1114 1600149600 6.1106 1600156800 6.1157 1600164000 6.1128 1600171200 6.1174 1600178400 6.1266 1600185600 6.1283 1600192800 6.1301 1600200000 6.1304 1600207200 6.1295 1600214400 6.1313 1600221600 6.1316 1600228800 6.1323 1600236000 6.1287 1600243200 6.1276 1600250400 6.1305 1600257600 6.1297 1600264800 6.1244 1600272000 6.1283 1600279200 6.1271 1600286400 6.1287 1600293600 6.1291 1600300800 6.1377 1600308000 6.1244 1600315200 6.1265 1600322400 6.1252 1600329600 6.1292 1600336800 6.1316 1600344000 6.1301 1600351200 6.1262 1600358400 6.1291 1600365600 6.1384 1600372800 6.1446 1600380000 6.1423 1600387200 6.1433 1600394400 6.1395 1600401600 6.1419 1600408800 6.1490 1600416000 6.1280 1600423200 6.1454 1600430400 6.1304 1600437600 6.1643 1600444800 6.1625 1600452000 6.1651 1600459200 6.1616 1600466400 6.1546 1600473600 6.1582 1600480800 6.1565 1600488000 6.1595 1600495200 6.1572 1600502400 6.1534 1600509600 6.1518 1600516800 6.1531 1600524000 6.1535 1600531200 6.1562 1600538400 6.1534 1600545600 6.1201 1600552800 6.1188 1600560000 6.1193 1600567200 6.1253 1600574400 6.1262 1600581600 6.1616 1600588800 6.1595 1600596000 6.1588 1600603200 6.1571 1600610400 6.1571 1600617600 6.1576 1600624800 6.1571 1600632000 6.1573 1600639200 6.1565 1600646400 6.1606 1600653600 6.1656 1600660800 6.1629 1600668000 6.1627 1600675200 6.1641 1600682400 6.1646 1600689600 6.1657 1600696800 6.1637 1600704000 6.1639 1600711200 6.1656 1600718400 6.1695 1600725600 6.1683 1600732800 6.1658 1600740000 6.1659 1600747200 6.1629 1600754400 6.1585 1600761600 6.1555 1600768800 6.1445 1600776000 6.1365 1600783200 6.1340 1600790400 6.1345 1600797600 6.1406 1600804800 6.1428 1600812000 6.1467 1600819200 6.1458 1600826400 6.1490 1600833600 6.1622 1600840800 6.1591 1600848000 6.1743 1600855200 6.1704 1600862400 6.1653 1600869600 6.1501 1600876800 6.1457 1600884000 6.1472 1600891200 6.1527 1600898400 6.1535 1600905600 6.1512 1600912800 6.1490 1600920000 6.1418 1600927200 6.1475 1600934400 6.1458 1600941600 6.1372 1600948800 6.1338 1600956000 6.1368 1600963200 6.1359 1600970400 6.1358 1600977600 6.1374 1600984800 6.1357 1600992000 6.1354 1600999200 6.1290 1601006400 6.1272 1601013600 6.1344 1601020800 6.1364 1601028000 6.1339 1601035200 6.1305 1601042400 6.1244 1601049600 6.1328 1601056800 6.1285 1601064000 6.1284 1601071200 6.1268 1601078400 6.1255 1601085600 6.1264 1601092800 6.1288 1601100000 6.1272 1601107200 6.1295 1601114400 6.1292 1601121600 6.1292 1601128800 6.1247 1601136000 6.1296 1601143200 6.1444 1601150400 6.1453 1601157600 6.1446 1601164800 6.1435 1601172000 6.1433 1601179200 6.1469 1601186400 6.1342 1601193600 6.1328 1601200800 6.1342 1601208000 6.1341 1601215200 6.1308 1601222400 6.1315 1601229600 6.1327 1601236800 6.1359 1601244000 6.1402 1601251200 6.1383 1601258400 6.1534 1601265600 6.1367 1601272800 6.1390 1601280000 6.1363 1601287200 6.1382 1601294400 6.1334 1601301600 6.1322 1601308800 6.1257 1601316000 6.2253 1601323200 6.2033 1601330400 6.1904 1601337600 6.1893 1601344800 6.1989 1601352000 6.1987 1601359200 6.2053 1601366400 6.2096 1601373600 6.2124 1601380800 6.2035 1601388000 6.2067 1601395200 6.2094 1601402400 6.2146 1601409600 6.2158 1601416800 6.2172 1601424000 6.2193 1601431200 6.2156 1601438400 6.2150 1601445600 6.2262 1601452800 6.2074 1601460000 6.2062 1601467200 6.2009 1601474400 6.1967 1601481600 6.1955 1601488800 6.1962 1601496000 6.2017 1601503200 6.1967 1601517600 6.1937 1601510400 6.1966 1601524800 6.1951 1601532000 6.1909 1601539200 6.2078 1601546400 6.1997 1601553600 6.2052 1601560800 6.2023 1601568000 6.2031 1601575200 6.2097 1601582400 6.2097 1601589600 6.1954 1601596800 6.1988 1601604000 6.1932 1601611200 6.1961 1601618400 6.1965 1601625600 6.1718 1601632800 6.2053 1601640000 6.1936 1601647200 6.1937 1601654400 6.1943 1601661600 6.1920 1601668800 6.2128 1601676000 6.1890 1601683200 6.1897 1601690400 6.1869 1601697600 6.1848 1601704800 6.1905 1601712000 6.2035 1601719200 6.1897 1601726400 6.1903 1601733600 6.1829 1601740800 6.1809 1601748000 6.1807 1601755200 6.1780 1601762400 6.1723 1601769600 6.1743 1601776800 6.1898 1601784000 6.1751 1601791200 6.1793 1601798400 6.1813 1601805600 6.1863 1601812800 6.1852 1601820000 6.1787 1601827200 6.1789 1601834400 6.1877 1601841600 6.1870 1601848800 6.1825 1601856000 6.1854 1601863200 6.1778 1601870400 6.1866 1601877600 6.1882 1601884800 6.1860 1601892000 6.1809 1601899200 6.1774 1601906400 6.1721 1601913600 6.1770 1601920800 6.1830 1601928000 6.1910 1601935200 6.1771 1601942400 6.1743 1601949600 6.1745 1601956800 6.1759 1601964000 6.1777 1601971200 6.1808 1601978400 6.1797 1601985600 6.1815 1601992800 6.1814 1602000000 6.1786 1602007200 6.1797 1602014400 6.1756 1602021600 6.1683 1602028800 6.1676 1602036000 6.1690 1602043200 6.1709 1602050400 6.1710 1602057600 6.1805 1602064800 6.1764 1602072000 6.1747 1602079200 6.1718 1602086400 6.1728 1602093600 6.1733 1602100800 6.1931 1602108000 6.1748 1602115200 6.1762 1602122400 6.1765 1602129600 6.1776 1602136800 6.1786 1602144000 6.1881 1602151200 6.1880 1602158400 6.1870 1602165600 6.1814 1602172800 6.1847 1602180000 6.1818 1602187200 6.1780 1602194400 6.1789 1602201600 6.1700 1602208800 6.1801 1602216000 6.1743 1602223200 6.1391 1602230400 6.1895 1602237600 6.1870 1602244800 6.1693 1602252000 6.1779 1602259200 6.1804 1602266400 6.1963 1602273600 6.1988 1602280800 6.1958 1602288000 6.1983 1602295200 6.1965 1602302400 6.1967 1602309600 6.1909 1602316800 6.1895 1602324000 6.1933 1602331200 6.1781 1602338400 6.1917 1602345600 6.1947 1602352800 6.1750 1602360000 6.1716 1602367200 6.1720 1602374400 6.1716 1602381600 6.1704 1602388800 6.1689 1602396000 6.1739 1602403200 6.1697 1602410400 6.1684 1602417600 6.1674 1602424800 6.1697 1602432000 6.1725 1602439200 6.1724 1602446400 6.1701 1602453600 6.1701 1602460800 6.1685 1602468000 6.1682 1602475200 6.1695 1602482400 6.1715 1602489600 6.1732 1602496800 6.1685 1602504000 6.1684 1602511200 6.1662 1602518400 6.1680 1602525600 6.1040 1602532800 6.1010 1602540000 6.1014 1602547200 6.0942 1602554400 6.0723 1602561600 6.1011 1602568800 6.1025 1602576000 6.1022 1602583200 6.0773 1602590400 6.0785 1602597600 6.0911 1602604800 6.1030 1602612000 6.1393 1602619200 6.0930 1602626400 6.0903 1602633600 6.0956 1602640800 6.0966 1602648000 6.0997 1602655200 6.1075 1602662400 6.1050 1602669600 6.1101 1602676800 6.0876 1602684000 6.0866 1602691200 6.0963 1602698400 6.0885 1602705600 6.0846 1602712800 6.0729 1602720000 6.0853 1602727200 6.0848 1602734400 6.0820 1602741600 6.0757 1602748800 6.0820 1602756000 6.0715 1602763200 6.0680 1602770400 6.0812 1602777600 6.0797 1602784800 6.0798 1602792000 6.0727 1602799200 6.0723 1602806400 6.0757 1602813600 6.0815 1602820800 6.0862 1602828000 6.0829 1602835200 6.0743 1602842400 6.0815 1602849600 6.0855 1602856800 6.0867 1602864000 6.0913 1602871200 6.0898 1602878400 6.0878 1602885600 6.0878 1602892800 6.0856 1602900000 6.0852 1602907200 6.0794 1602914400 6.0734 1602921600 6.0787 1602928800 6.0808 1602936000 6.0764 1602943200 6.0779 1602950400 6.0845 1602957600 6.0816 1602964800 6.0814 1602972000 6.0859 1602979200 6.0855 1602986400 6.0873 1602993600 6.0878 1603000800 6.0853 1603008000 6.0781 1603015200 6.0844 1603022400 6.0889 1603029600 6.0828 1603036800 6.0952 1603044000 6.0873 1603051200 6.0839 1603058400 6.0818 1603065600 6.0846 1603072800 6.0881 1603080000 6.0888 1603087200 6.0837 1603094400 6.0981 1603101600 6.0949 1603108800 6.0952 1603116000 6.1028 1603123200 6.0960 1603130400 6.0938 1603137600 6.0858 1603144800 6.0875 1603152000 6.0861 1603159200 6.0847 1603166400 6.0917 1603173600 6.1009 1603180800 6.0944 1603188000 6.0893 1603195200 6.0845 1603202400 6.0893 1603209600 6.0888 1603216800 6.0945 1603224000 6.0970 1603231200 6.0933 1603238400 6.0961 1603245600 6.0945 1603252800 6.0997 1603260000 6.1070 1603267200 6.0974 1603274400 6.0849 1603281600 6.0742 1603288800 6.0720 1603296000 6.0721 1603303200 6.0709 1603310400 6.0713 1603317600 6.0632 1603324800 6.0733 1603332000 6.0821 1603339200 6.0703 1603346400 6.0777 1603353600 6.0765 1603360800 6.0678 1603368000 6.0650 1603375200 6.0562 1603382400 6.0592 1603389600 6.0999 1603396800 6.1039 1603404000 6.0996 1603411200 6.0996 1603418400 6.0846 1603425600 6.0964 1603432800 6.0927 1603440000 6.1172 1603447200 6.0996 1603454400 6.0979 1603461600 6.0947 1603468800 6.0975 1603476000 6.1037 1603483200 6.0970 1603490400 6.0977 1603497600 6.0908 1603504800 6.0896 1603512000 6.0962 1603519200 6.0835 1603526400 6.0891 1603533600 6.0936 1603540800 6.0796 1603548000 6.0915 1603555200 6.0943 1603562400 6.0937 1603569600 6.0899 1603576800 6.0904 1603584000 6.0893 1603591200 6.0855 1603598400 6.0866 1603605600 6.0852 1603612800 6.0803 1603620000 6.0868 1603627200 6.0892 1603634400 6.0859 1603641600 6.0853 1603648800 6.0827 1603656000 6.0849 1603663200 6.0881 1603670400 6.0850 1603677600 6.0826 1603684800 6.0782 1603692000 6.0854 1603699200 6.0814 1603706400 6.0786 1603713600 6.0833 1603720800 6.0862 1603728000 6.0866 1603735200 6.1333 1603742400 6.0847 1603749600 6.0784 1603756800 6.0800 1603764000 6.0779 1603771200 6.0770 1603778400 6.0833 1603785600 6.0949 1603792800 6.1092 1603800000 6.0846 1603807200 6.1002 1603814400 6.0984 1603821600 6.0872 1603828800 6.0987 1603836000 6.0832 1603843200 6.0764 1603850400 6.0675 1603857600 6.0693 1603864800 6.0791 1603872000 6.0844 1603879200 6.0856 1603886400 6.0822 1603893600 6.0819 1603900800 6.0785 1603908000 6.0825 1603915200 6.0840 1603922400 6.0830 1603929600 6.0827 1603936800 6.0806 1603944000 6.0806 1603951200 6.0836 1603958400 6.0834 1603965600 6.0842 1603972800 6.0821 1603980000 6.0803 1603987200 6.0783 1603994400 6.0751 1604001600 6.0745 1604008800 6.0733 1604016000 6.0778 1604023200 6.0804 1604030400 6.0897 1604037600 6.0995 1604044800 6.0917 1604052000 6.0963 1604059200 6.0890 1604066400 6.0963 1604073600 6.1017 1604080800 6.1047 1604088000 6.1013 1604095200 6.1085 1604102400 6.1058 1604109600 6.1030 1604116800 6.1093 1604124000 6.1085 1604131200 6.1097 1604138400 6.1103 1604145600 6.1077 1604152800 6.1049 1604160000 6.1075 1604167200 6.1183 1604174400 6.1116 1604181600 6.1096 1604196000 6.1077 1604188800 6.1099 1604203200 6.1566 1604210400 6.1571 1604217600 6.1513 1604224800 6.1556 1604232000 6.1580 1604239200 6.1538 1604246400 6.1578 1604253600 6.1578 1604260800 6.1591 1604268000 6.1599 1604275200 6.1595 1604282400 6.1614 1604289600 6.1622 1604296800 6.1599 1604304000 6.1569 1604311200 6.1629 1604318400 6.1596 1604325600 6.1626 1604332800 6.1676 1604340000 6.1631 1604347200 6.1540 1604354400 6.1556 1604361600 6.1338 1604368800 6.1358 1604376000 6.1341 1604383200 6.1490 1604390400 6.1384 1604397600 6.1450 1604404800 6.1469 1604412000 6.1415 1604419200 6.1474 1604426400 6.1458 1604433600 6.1505 1604440800 6.1395 1604448000 6.1440 1604455200 6.1359 1604462400 6.1391 1604469600 6.1455 1604476800 6.1433 1604484000 6.1441 1604491200 6.1542 1604498400 6.1602 1604505600 6.1586 1604512800 6.1850 1604520000 6.1567 1604527200 6.1481 1604534400 6.1524 1604541600 6.1620 1604548800 6.1660 1604556000 6.1673 1604563200 6.1906 1604570400 6.1981 1604577600 6.1976 1604584800 6.1937 1604592000 6.2032 1604599200 6.1978 1604606400 6.1985 1604613600 6.1911 1604620800 6.1973 1604628000 6.1735 1604635200 6.1839 1604642400 6.1965 1604649600 6.1889 1604656800 6.1937 1604664000 6.1880 1604671200 6.1806 1604678400 6.1820 1604685600 6.1719 1604692800 6.1810 1604700000 6.1859 1604707200 6.1858 1604714400 6.1840 1604721600 6.1197 1604728800 6.1345 1604736000 6.1791 1604743200 6.1837 1604750400 6.1769 1604757600 6.1675 1604764800 6.1748 1604772000 6.1710 1604779200 6.1743 1604786400 6.1771 1604793600 6.1735 1604800800 6.1739 1604808000 6.1744 1604815200 6.1740 1604822400 6.1772 1604829600 6.1756 1604836800 6.1698 1604844000 6.1660 1604851200 6.1635 1604858400 6.1650 1604865600 6.1712 1604872800 6.1591 1604880000 6.1695 1604887200 6.1694 1604894400 6.1739 1604901600 6.1752 1604908800 6.1771 1604916000 6.1730 1604923200 6.1735 1604930400 6.1725 1604937600 6.1722 1604944800 6.1748 1604952000 6.1546 1604959200 6.1534 1604966400 6.1643 1604973600 6.1635 1604980800 6.1664 1604988000 6.1684 1604995200 6.1626 1605002400 6.1650 1605009600 6.1642 1605016800 6.1585 1605024000 6.1618 1605031200 6.1591 1605038400 6.1604 1605045600 6.1565 1605052800 6.1542 1605060000 6.1555 1605067200 6.1573 1605074400 6.1502 1605081600 6.1692 1605088800 6.1839 1605096000 6.1633 1605103200 6.1632 1605110400 6.1649 1605117600 6.1554 1605124800 6.1519 1605132000 6.1562 1605139200 6.1453 1605146400 6.1605 1605153600 6.1626 1605160800 6.1647 1605168000 6.1628 1605175200 6.1564 1605182400 6.1658 1605189600 6.1620 1605196800 6.1608 1605204000 6.1625 1605211200 6.1574 1605218400 6.1616 1605225600 6.1627 1605232800 6.1615 1605240000 6.1627 1605247200 6.1567 1605254400 6.1552 1605261600 6.1569 1605268800 6.1590 1605276000 6.1553 1605283200 6.1589 1605290400 6.1555 1605297600 6.1491 1605304800 6.1515 1605312000 6.1590 1605319200 6.1573 1605326400 6.1585 1605333600 6.1581 1605340800 6.1578 1605348000 6.1579 1605355200 6.1594 1605362400 6.1632 1605369600 6.1637 1605376800 6.1559 1605384000 6.1560 1605391200 6.1639 1605398400 6.1630 1605405600 6.1675 1605412800 6.1684 1605420000 6.1698 1605427200 6.1706 1605434400 6.1727 1605441600 6.1733 1605448800 6.1713 1605456000 6.1703 1605463200 6.1721 1605470400 6.1686 1605477600 6.1671 1605484800 6.1673 1605492000 6.1647 1605499200 6.1671 1605506400 6.1601 1605513600 6.1590 1605520800 6.1564 1605528000 6.1596 1605535200 6.1586 1605542400 6.1713 1605549600 6.1684 1605556800 6.1713 1605564000 6.1724 1605571200 6.1672 1605578400 6.1610 1605585600 6.1632 1605592800 6.1670 1605600000 6.1787 1605607200 6.1694 1605614400 6.1741 1605621600 6.1748 1605628800 6.1716 1605636000 6.1774 1605643200 6.1825 1605650400 6.1798 1605657600 6.1786 1605664800 6.1693 1605672000 6.1771 1605679200 6.1838 1605686400 6.1930 1605693600 6.1934 1605700800 6.1887 1605708000 6.1838 1605715200 6.1864 1605722400 6.1875 1605729600 6.1896 1605736800 6.1868 1605744000 6.1839 1605751200 6.1852 1605758400 6.1872 1605765600 6.1847 1605772800 6.1860 1605780000 6.1879 1605787200 6.1887 1605794400 6.1871 1605801600 6.1922 1605808800 6.1947 1605816000 6.1916 1605823200 6.1913 1605830400 6.1944 1605837600 6.1895 1605844800 6.1921 1605852000 6.1943 1605859200 6.1894 1605866400 6.2002 1605873600 6.2012 1605880800 6.1777 1605888000 6.1789 1605895200 6.1772 1605902400 6.1739 1605909600 6.1718 1605916800 6.1775 1605924000 6.1742 1605931200 6.1777 1605938400 6.1759 1605945600 6.1810 1605952800 6.1759 1605960000 6.1758 1605967200 6.1715 1605974400 6.1701 1605981600 6.1714 1605988800 6.1722 1605996000 6.1812 1606003200 6.1730 1606010400 6.1678 1606017600 6.1755 1606024800 6.1740 1606032000 6.1733 1606039200 6.1738 1606046400 6.1757 1606053600 6.1771 1606060800 6.1759 1606068000 6.1773 1606075200 6.1784 1606082400 6.1418 1606089600 6.1428 1606096800 6.1352 1606104000 6.1482 1606111200 6.1599 1606118400 6.1657 1606125600 6.1710 1606132800 6.1735 1606140000 6.1632 1606147200 6.1651 1606154400 6.1609 1606161600 6.1620 1606168800 6.1627 1606176000 6.1639 1606183200 6.1609 1606190400 6.1672 1606197600 6.0621 1606204800 6.1604 1606212000 6.1576 1606219200 6.1574 1606226400 6.1479 1606233600 6.1520 1606240800 6.1959 1606248000 6.1924 1606255200 6.1882 1606262400 6.1874 1606269600 6.1855 1606276800 6.1868 1606284000 6.1881 1606291200 6.1941 1606298400 6.2024 1606305600 6.2027 1606312800 6.1977 1606320000 6.1968 1606327200 6.1831 1606334400 6.1751 1606341600 6.1790 1606348800 6.1741 1606356000 6.1770 1606363200 6.1840 1606370400 6.1815 1606377600 6.1877 1606384800 6.1851 1606392000 6.1819 1606399200 6.2610 1606406400 6.2647 1606413600 6.2649 1606420800 6.2648 1606428000 6.2632 1606435200 6.2583 1606442400 6.2523 1606449600 6.2561 1606456800 6.2543 1606464000 6.2636 1606471200 6.2623 1606478400 6.2724 1606485600 6.2542 1606492800 6.2723 1606500000 6.2786 1606507200 6.2756 1606514400 6.2775 1606521600 6.2680 1606528800 6.2743 1606536000 6.2666 1606543200 6.2706 1606550400 6.2700 1606557600 6.2702 1606564800 6.2603 1606572000 6.2651 1606579200 6.2753 1606586400 6.2526 1606593600 6.2688 1606600800 6.2516 1606608000 6.2483 1606615200 6.2466 1606622400 6.2486 1606629600 6.2484 1606636800 6.2551 1606644000 6.2506 1606651200 6.2464 1606658400 6.2499 1606665600 6.2484 1606672800 6.2506 1606680000 6.2527 1606687200 6.2577 1606694400 6.2517 1606701600 6.2537 1606708800 6.2612 1606716000 6.2604 1606723200 6.2709 1606730400 6.2624 1606737600 6.2641 1606744800 6.2595 1606752000 6.2595 1606759200 6.2565 1606766400 6.1703 1606773600 6.2616 1606788000 6.2553 1606780800 6.2624 1606795200 6.2640 1606802400 6.2622 1606809600 6.2755 1606816800 6.2655 1606824000 6.2547 1606831200 6.2650 1606838400 6.2733 1606845600 6.3460 1606852800 6.3427 1606860000 6.3438 1606867200 6.3473 1606874400 6.3378 1606881600 6.3395 1606888800 6.3426 1606896000 6.3464 1606903200 6.3459 1606910400 6.3516 1606917600 6.3521 1606924800 6.3448 1606932000 6.3460 1606939200 6.3440 1606946400 6.3485 1606953600 6.3398 1606960800 6.3273 1606968000 6.3399 1606975200 6.3337 1606982400 6.3340 1606989600 6.3371 1606996800 6.3500 1607004000 6.3491 1607011200 6.3602 1607018400 6.4274 1607025600 6.4243 1607032800 6.4232 1607040000 6.4268 1607047200 6.4276 1607054400 6.4263 1607061600 6.4268 1607068800 6.4270 1607076000 6.4396 1607083200 6.4391 1607090400 6.4360 1607097600 6.4365 1607104800 6.4241 1607112000 6.4197 1607119200 6.4306 1607126400 6.4287 1607133600 6.4230 1607140800 6.4263 1607148000 6.4299 1607155200 6.4270 1607162400 6.4178 1607169600 6.4217 1607176800 6.4248 1607184000 6.4215 1607191200 6.4173 1607198400 6.4211 1607205600 6.4210 1607212800 6.4280 1607220000 6.4255 1607227200 6.4291 1607234400 6.4283 1607241600 6.4284 1607248800 6.3541 1607256000 6.4264 1607263200 6.4223 1607270400 6.4275 1607277600 6.4320 1607284800 6.4261 1607292000 6.4393 1607299200 6.4303 1607306400 6.4437 1607313600 6.4457 1607320800 6.4389 1607328000 6.4382 1607335200 6.4399 1607342400 6.4403 1607349600 6.4431 1607356800 6.3754 1607364000 6.4399 1607371200 6.4426 1607378400 6.4395 1607385600 6.4430 1607392800 6.4486 1607400000 6.4491 1607407200 6.4489 1607414400 6.4804 1607421600 6.4761 1607428800 6.4790 1607436000 6.4733 1607443200 6.4630 1607450400 6.5574 1607457600 6.5306 1607464800 6.5276 1607472000 6.5380 1607479200 6.5371 1607486400 6.5401 1607493600 6.5457 1607500800 6.5388 1607508000 6.5470 1607515200 6.5397 1607522400 6.5338 1607529600 6.5331 1607536800 6.5379 1607544000 6.5346 1607551200 6.5429 1607558400 6.5427 1607565600 6.5331 1607572800 6.5364 1607580000 6.5523 1607587200 6.5587 1607594400 6.5569 1607601600 6.5675 1607608800 6.5641 1607616000 6.5657 1607623200 6.6680 1607630400 6.6319 1607637600 6.6339 1607644800 6.6480 1607652000 6.6320 1607659200 6.6287 1607666400 6.6255 1607673600 6.6313 1607680800 6.6245 1607688000 6.6319 1607695200 6.6282 1607702400 6.6308 1607709600 6.6483 1607716800 6.6369 1607724000 6.6272 1607731200 6.6330 1607738400 6.6303 1607745600 6.6316 1607752800 6.6296 1607760000 6.6325 1607767200 6.6325 1607774400 6.6296 1607781600 6.6303 1607788800 6.6252 1607796000 6.6382 1607803200 6.6355 1607810400 6.6316 1607817600 6.6333 1607824800 6.6292 1607832000 6.6302 1607839200 6.6304 1607846400 6.6288 1607853600 6.6304 1607860800 6.6300 1607868000 6.6305 1607875200 6.6328 1607882400 6.6301 1607889600 6.6347 1607896800 6.6338 1607904000 6.6351 1607911200 6.6338 1607918400 6.6359 1607925600 6.6315 1607932800 6.6483 1607940000 6.6445 1607947200 6.6397 1607954400 6.6415 1607961600 6.6358 1607968800 6.6713 1607976000 6.6740 1607983200 6.6731 1607990400 6.6740 1607997600 6.6738 1608004800 6.6793 1608012000 6.6777 1608019200 6.7056 1608026400 6.6924 1608033600 6.6896 1608040800 6.6914 1608048000 6.6883 1608055200 6.6944 1608062400 6.6997 1608069600 6.6966 1608076800 6.7009 1608084000 6.6994 1608091200 6.6972 1608098400 6.7024 1608105600 6.7057 1608112800 6.7000 1608120000 6.7038 1608127200 6.6729 1608134400 6.6732 1608141600 7.8709 1608148800 7.8726 1608156000 7.8951 1608163200 7.8732 1608170400 7.8621 1608177600 7.8745 1608184800 7.8666 1608192000 6.6585 1608199200 6.6605 1608206400 6.6618 1608213600 6.6579 1608220800 6.6587 1608228000 6.5720 1608235200 6.6570 1608242400 6.6549 1608249600 6.6542 1608256800 6.6489 1608264000 6.6514 1608271200 6.6598 1608278400 6.6555 1608285600 6.6459 1608292800 6.6604 1608300000 6.6441 1608307200 6.6463 1608314400 6.6452 1608321600 6.6395 1608328800 6.6364 1608336000 6.6388 1608343200 6.6438 1608350400 6.6409 1608357600 6.6405 1608364800 6.6417 1608372000 6.6444 1608379200 6.6423 1608386400 6.6438 1608393600 6.6437 1608400800 6.6431 1608408000 6.6422 1608415200 6.6484 1608422400 6.6445 1608429600 6.6496 1608436800 6.6516 1608444000 6.6480 1608451200 6.6485 1608458400 6.6484 1608465600 6.6317 1608472800 6.6267 1608480000 6.6311 1608487200 6.6489 1608494400 6.6442 1608501600 6.6425 1608508800 6.6428 1608516000 6.6530 1608523200 6.6387 1608530400 6.6318 1608537600 6.6368 1608544800 6.6336 1608552000 6.6498 1608559200 6.6611 1608566400 6.6048 1608573600 6.6628 1608580800 6.7123 1608588000 6.7189 1608595200 6.7337 1608602400 6.7172 1608609600 6.7198 1608616800 6.7201 1608624000 6.7186 1608631200 6.7159 1608638400 6.7171 1608645600 6.7259 1608652800 6.7198 1608660000 6.8055 1608667200 6.8062 1608674400 6.8024 1608681600 6.8014 1608688800 6.8020 1608696000 6.8021 1608703200 6.8585 1608710400 6.8434 1608717600 6.8640 1608724800 6.8408 1608732000 6.8727 1608739200 6.9321 1608746400 6.9537 1608753600 6.9463 1608760800 6.9459 1608768000 6.9449 1608775200 6.9461 1608782400 6.9514 1608789600 6.9487 1608796800 6.9490 1608804000 6.9426 1608811200 6.9460 1608818400 6.9431 1608825600 6.9433 1608832800 6.9459 1608840000 6.9453 1608847200 6.9435 1608854400 6.9429 1608861600 6.9446 1608868800 6.9444 1608876000 6.9404 1608883200 6.9400 1608890400 6.9399 1608897600 6.9431 1608904800 6.9405 1608912000 6.9396 1608919200 6.9385 1608926400 6.9425 1608933600 6.9432 1608940800 6.9411 1608948000 6.9420 1608955200 6.9411 1608962400 6.9552 1608969600 6.9410 1608976800 6.9386 1608984000 6.9418 1608991200 6.9381 1608998400 6.9430 1609005600 6.9437 1609012800 6.9409 1609020000 6.9392 1609027200 6.9351 1609034400 6.9477 1609041600 6.9676 1609048800 6.9531 1609056000 6.9493 1609063200 6.9471 1609070400 6.9481 1609077600 6.9462 1609084800 6.9482 1609092000 6.9494 1609099200 6.9510 1609106400 6.9619 1609113600 6.9502 1609120800 6.9502 1609128000 6.9473 1609135200 6.9435 1609142400 6.9452 1609149600 6.9404 1609156800 6.9417 1609164000 6.9406 1609171200 6.9449 1609178400 7.1587 1609185600 7.1555 1609192800 7.1536 1609200000 7.1556 1609207200 7.1488 1609214400 7.1546 1609221600 7.1516 1609228800 7.1487 1609236000 7.1443 1609243200 7.1430 1609250400 7.1398 1609257600 7.1387 1609264800 7.1984 1609272000 7.1964 1609279200 7.1968 1609286400 7.1890 1609293600 7.1850 1609300800 7.1813 1609308000 7.1733 1609315200 7.1805 1609322400 7.1763 1609329600 7.1826 1609336800 7.1816 1609344000 7.1787 1609351200 7.1778 1609358400 7.1795 1609365600 7.1772 1609372800 7.1783 1609380000 7.1784 1609387200 7.1790 1609394400 7.1759 1609401600 7.1852 1609408800 7.1742 1609416000 7.1798 1609423200 7.1794 1609430400 7.1797 1609437600 7.1806 1609444800 7.1770 1609452000 7.1740 1609466400 7.1750 1609459200 7.1818 1609473600 7.1777 1609480800 7.1759 1609488000 7.1761 1609495200 7.1722 1609502400 7.1745 1609509600 7.1779 1609516800 7.1752 1609524000 7.1747 1609531200 7.1790 1609538400 7.1925 1609545600 7.1855 1609552800 7.1797 1609560000 7.1805 1609567200 7.1791 1609574400 7.1819 1609581600 7.1768 1609588800 7.1786 1609596000 7.1764 1609603200 7.1754 1609610400 7.1779 1609617600 7.1784 1609624800 7.1890 1609632000 7.1809 1609639200 7.1786 1609646400 7.1799 1609653600 7.1806 1609660800 7.1812 1609668000 7.1799 1609675200 7.1805 1609682400 7.1740 1609689600 7.1817 1609696800 7.1750 1609704000 7.1821 1609711200 7.1785 1609718400 7.1789 1609725600 7.1800 1609732800 7.1805 1609740000 7.1784 1609747200 7.1774 1609754400 7.1652 1609761600 7.1448 1609768800 7.1613 1609776000 7.1483 1609783200 7.1547 1609790400 7.1569 1609797600 7.1564 1609804800 7.1583 1609812000 7.1607 1609819200 7.1582 1609826400 7.1568 1609833600 7.1485 1609840800 7.1282 1609848000 7.1267 1609855200 7.1290 1609862400 7.1294 1609869600 7.1284 1609876800 7.1277 1609884000 7.1238 1609891200 7.1282 1609898400 7.1267 1609905600 7.1303 1609912800 7.1316 1609920000 7.1209 1609927200 7.1294 1609934400 7.1237 1609941600 7.1301 1609948800 7.1255 1609956000 7.1220 1609963200 7.1052 1609970400 7.1102 1609977600 7.1093 1609984800 7.1105 1609992000 7.1084 1609999200 7.1053 1610006400 7.0976 1610013600 7.0922 1610020800 7.0976 1610028000 7.0921 1610035200 7.0809 1610042400 7.0862 1610049600 7.0872 1610056800 7.0861 1610064000 7.0849 1610071200 7.0833 1610078400 7.0878 1610085600 7.0890 1610092800 7.0838 1610100000 7.0846 1610107200 7.0685 1610114400 7.0695 1610121600 7.0681 1610128800 7.0724 1610136000 7.0716 1610143200 7.0759 1610150400 7.0810 1610157600 7.0702 1610164800 7.0703 1610172000 7.0654 1610179200 7.0633 1610186400 7.0639 1610193600 7.0613 1610200800 7.0640 1610208000 7.0742 1610215200 7.0737 1610222400 7.0622 1610229600 7.0581 1610236800 7.0617 1610244000 7.0619 1610251200 7.0632 1610258400 7.0632 1610265600 7.0660 1610272800 7.0663 1610280000 7.0697 1610287200 7.0729 1610294400 7.0797 1610301600 7.0800 1610308800 7.0674 1610316000 7.0685 1610323200 7.0733 1610330400 7.0591 1610337600 7.0558 1610344800 7.0585 1610352000 7.0765 1610359200 7.0766 1610366400 7.0783 1610373600 7.0659 1610380800 7.0729 1610388000 7.0618 1610395200 7.0744 1610402400 7.0732 1610409600 7.0792 1610416800 7.0748 1610424000 7.0762 1610431200 7.0787 1610438400 7.0921 1610445600 7.0791 1610452800 7.0730 1610460000 7.0702 1610467200 7.0724 1610474400 7.0922 1610481600 7.0855 1610488800 7.0835 1610496000 7.0832 1610503200 7.0893 1610510400 7.0985 1610517600 7.0985 1610524800 7.1019 1610532000 7.0887 1610539200 7.0978 1610546400 7.0918 1610553600 7.0964 1610560800 7.1216 1610568000 7.0963 1610575200 7.0968 1610582400 7.1039 1610589600 7.0996 1610596800 7.1166 1610604000 7.1007 1610611200 7.1047 1610618400 7.1041 1610625600 7.0985 1610632800 7.0889 1610640000 7.0897 1610647200 7.1026 1610654400 7.0809 1610661600 7.0874 1610668800 7.1023 1610676000 7.0951 1610683200 7.0976 1610690400 7.1005 1610697600 7.1033 1610704800 7.1002 1610712000 7.1054 1610719200 7.1074 1610726400 7.1155 1610733600 7.1161 1610740800 7.1266 1610748000 7.0937 1610755200 7.0909 1610762400 7.0897 1610769600 7.0941 1610776800 7.0915 1610784000 7.0952 1610791200 7.0882 1610798400 7.0984 1610805600 7.0890 1610812800 7.0905 1610820000 7.0979 1610827200 7.0829 1610834400 7.0861 1610841600 7.0822 1610848800 7.0831 1610856000 7.0843 1610863200 7.0828 1610870400 7.0882 1610877600 7.0841 1610884800 7.0835 1610892000 7.0856 1610899200 7.0899 1610906400 7.0877 1610913600 7.0947 1610920800 7.0892 1610928000 7.0857 1610935200 7.0840 1610942400 7.0810 1610949600 7.0662 1610956800 7.0789 1610964000 7.0796 1610971200 7.1236 1610978400 7.1204 1610985600 7.1224 1610992800 7.1202 1611000000 7.1156 1611007200 7.1192 1611014400 7.1025 1611021600 7.0920 1611028800 7.1035 1611036000 7.1011 1611043200 7.1014 1611050400 7.1009 1611057600 7.0955 1611064800 7.0829 1611072000 7.0899 1611079200 7.0815 1611086400 7.0916 1611093600 7.1270 1611100800 7.1473 1611108000 7.1343 1611115200 7.1285 1611122400 7.1406 1611129600 7.1335 1611136800 7.1352 1611144000 7.1373 1611151200 7.1396 1611158400 7.1345 1611165600 7.1360 1611172800 7.1402 1611180000 7.1415 1611187200 7.1367 1611194400 7.1401 1611201600 7.1283 1611208800 7.1292 1611216000 7.1247 1611223200 7.1261 1611230400 7.1297 1611237600 7.1364 1611244800 7.1310 1611252000 7.1327 1611259200 7.1261 1611266400 7.1295 1611273600 7.1282 1611280800 7.1332 1611288000 7.1237 1611295200 7.1270 1611302400 7.1281 1611309600 7.1257 1611316800 7.1233 1611324000 7.1199 1611331200 7.1068 1611338400 7.0938 1611345600 7.0880 1611352800 7.0922 1611360000 7.0869 1611367200 7.0935 1611374400 7.0954 1611381600 7.0981 1611388800 7.0989 1611396000 7.0966 1611403200 7.0982 1611410400 7.0928 1611417600 7.0930 1611424800 7.0939 1611432000 7.0948 1611439200 7.0919 1611446400 7.0912 1611453600 7.0964 1611460800 7.0959 1611468000 7.0957 1611475200 7.0991 1611482400 7.0964 1611489600 7.0968 1611496800 7.0991 1611504000 7.0988 1611511200 7.1058 1611518400 7.0994 1611525600 7.0963 1611532800 7.1009 1611540000 7.0992 1611547200 7.1014 1611554400 7.0949 1611561600 7.0982 1611568800 7.0920 1611576000 7.1024 1611583200 7.0921 1611590400 7.0968 1611597600 7.0890 1611604800 7.0840 1611612000 7.1020 1611619200 7.0924 1611626400 7.0914 1611633600 7.1008 1611640800 7.1084 1611648000 7.0827 1611655200 7.0976 1611662400 7.0873 1611669600 7.0835 1611676800 7.0831 1611684000 7.0694 1611691200 7.0772 1611698400 7.0735 1611705600 7.0795 1611712800 7.0798 1611720000 7.0875 1611727200 7.0828 1611734400 7.0767 1611741600 7.0886 1611748800 7.0862 1611756000 7.0848 1611763200 7.0871 1611770400 7.0827 1611777600 7.0762 1611784800 7.0847 1611792000 7.0801 1611799200 7.0773 1611806400 7.0868 1611813600 7.0849 1611820800 7.0827 1611828000 7.1107 1611835200 7.1115 1611842400 7.1064 1611849600 7.1057 1611856800 7.1029 1611864000 7.1082 1611871200 7.1126 1611878400 7.1116 1611885600 7.1091 1611892800 7.1117 1611900000 7.1065 1611907200 7.1078 1611914400 7.1092 1611921600 7.1199 1611928800 7.1211 1611936000 7.1179 1611943200 7.1056 1611950400 7.1036 1611957600 7.1089 1611964800 7.1105 1611972000 7.1109 1611979200 7.1098 1611986400 7.1100 1611993600 7.1135 1612000800 7.1124 1612008000 7.1103 1612015200 7.1136 1612022400 7.1131 1612029600 7.1143 1612036800 7.0902 1612044000 7.1115 1612051200 7.1118 1612058400 7.1088 1612065600 7.1133 1612072800 7.1171 1612080000 7.1095 1612087200 7.1121 1612094400 7.1128 1612101600 7.1121 1612108800 7.1095 1612116000 7.1197 1612123200 7.1129 1612130400 7.1213 1612144800 7.1163 1612137600 7.1210 1612152000 7.1258 1612159200 7.1139 1612166400 7.1087 1612173600 7.1229 1612180800 7.1177 1612188000 7.1075 1612195200 7.1122 1612202400 7.1081 1612209600 7.1136 1612216800 7.1126 1612224000 7.1178 1612231200 7.1013 1612238400 7.1151 1612245600 7.1089 1612252800 7.1288 1612260000 7.1094 1612267200 7.1094 1612274400 7.1128 1612281600 7.1067 1612288800 7.1044 1612296000 7.1245 1612303200 7.1299 1612310400 7.1324 1612317600 7.1272 1612324800 7.1251 1612332000 7.1238 1612339200 7.1203 1612346400 7.1210 1612353600 7.1258 1612360800 7.1197 1612368000 7.1204 1612375200 7.1129 1612382400 7.1176 1612389600 7.1163 1612396800 7.1329 1612404000 7.1192 1612411200 7.1142 1612418400 7.1120 1612425600 7.1137 1612432800 7.1140 1612440000 7.1207 1612447200 6.5711 1612454400 7.1216 1612461600 7.1043 1612468800 7.1015 1612476000 7.1088 1612483200 7.1118 1612490400 7.1244 1612497600 7.1175 1612504800 7.1208 1612512000 7.1217 1612519200 7.1097 1612526400 7.1120 1612533600 7.1116 1612540800 7.1111 1612548000 7.1055 1612555200 7.1021 1612562400 7.0986 1612569600 7.0983 1612576800 7.1035 1612584000 7.1032 1612591200 7.1117 1612598400 7.1124 1612605600 7.1067 1612612800 7.1075 1612620000 7.1636 1612627200 7.1642 1612634400 7.1605 1612641600 7.1685 1612648800 7.1629 1612656000 7.1650 1612663200 7.1610 1612670400 7.1038 1612677600 7.0982 1612684800 7.1025 1612692000 7.0839 1612699200 7.0866 1612706400 7.0858 1612713600 7.0828 1612720800 7.0768 1612728000 7.0799 1612735200 7.0731 1612742400 7.0814 1612749600 7.0795 1612756800 7.0840 1612764000 7.0769 1612771200 7.0799 1612778400 7.0783 1612785600 7.0805 1612792800 7.0804 1612800000 7.0794 1612807200 7.0802 1612814400 7.0819 1612821600 7.0903 1612828800 7.0856 1612836000 7.0889 1612843200 7.1424 1612850400 7.0893 1612857600 7.0974 1612864800 7.0997 1612872000 7.0871 1612879200 7.2755 1612886400 7.2731 1612893600 7.2683 1612900800 7.2672 1612908000 7.2696 1612915200 7.2743 1612922400 7.2693 1612929600 7.2692 1612936800 7.2801 1612944000 7.2838 1612951200 7.2754 1612958400 7.2683 1612965600 7.2770 1612972800 7.2684 1612980000 7.2712 1612987200 7.2781 1612994400 7.2777 1613001600 7.2727 1613008800 7.2657 1613016000 7.2774 1613023200 7.2707 1613030400 7.2797 1613037600 7.2700 1613044800 7.2716 1613052000 7.2675 1613059200 7.2778 1613066400 7.2703 1613073600 7.2755 1613080800 7.2711 1613088000 7.2682 1613095200 7.2711 1613102400 7.2721 1613109600 7.2690 1613116800 7.2744 1613124000 7.2724 1613131200 7.2652 1613138400 7.2481 1613145600 7.2634 1613152800 7.2621 1613160000 7.2673 1613167200 7.2716 1613174400 7.2711 1613181600 7.2711 1613188800 7.2683 1613196000 7.2916 1613203200 7.2892 1613210400 7.2853 1613217600 7.2880 1613224800 7.2884 1613232000 7.2838 1613239200 7.2833 1613246400 7.2554 1613253600 7.2570 1613260800 7.2760 1613268000 7.2764 1613275200 7.2759 1613282400 7.2706 1613289600 7.2734 1613296800 7.2760 1613304000 7.2740 1613311200 7.2751 1613318400 7.2781 1613325600 7.2750 1613332800 7.2880 1613340000 7.2889 1613347200 7.2898 1613354400 7.2877 1613361600 7.2828 1613368800 7.2786 1613376000 7.2800 1613383200 7.2815 1613390400 7.2809 1613397600 7.2935 1613404800 7.2831 1613412000 7.2859 1613419200 7.3007 1613426400 7.2947 1613433600 7.2932 1613440800 7.2878 1613448000 7.2881 1613455200 7.2820 1613462400 7.2798 1613469600 7.2787 1613476800 7.2757 1613484000 7.2753 1613491200 7.2665 1613498400 7.2760 1613505600 7.2908 1613512800 7.2902 1613520000 7.2895 1613527200 7.2863 1613534400 7.2736 1613541600 7.2735 1613548800 7.2710 1613556000 7.2688 1613563200 7.2605 1613570400 7.2716 1613577600 7.2712 1613584800 7.2675 1613592000 7.3423 1613599200 7.2782 1613606400 7.2600 1613613600 7.2473 1613620800 7.2391 1613628000 7.2441 1613635200 7.2494 1613642400 7.2461 1613649600 7.2486 1613656800 7.2466 1613664000 7.2474 1613671200 7.2490 1613678400 7.2525 1613685600 7.2538 1613692800 7.2540 1613700000 7.2537 1613707200 7.2407 1613714400 7.2504 1613721600 7.2454 1613728800 7.2468 1613736000 7.2421 1613743200 7.2378 1613750400 7.2400 1613757600 7.2604 1613764800 7.2801 1613772000 7.2711 1613779200 7.2764 1613786400 7.2686 1613793600 7.2629 1613800800 7.2641 1613808000 7.2639 1613815200 7.2625 1613822400 7.2579 1613829600 7.2605 1613836800 7.2622 1613844000 7.2666 1613851200 7.2791 1613858400 7.2713 1613865600 7.2738 1613872800 7.2743 1613880000 7.2737 1613887200 7.2695 1613894400 7.2676 1613901600 7.2718 1613908800 7.2712 1613916000 7.2671 1613923200 7.2671 1613930400 7.2640 1613937600 7.2776 1613944800 7.2740 1613952000 7.2692 1613959200 7.2761 1613966400 7.2649 1613973600 7.2637 1613980800 7.2531 1613988000 7.2521 1613995200 7.2682 1614002400 7.2658 1614009600 7.2625 1614016800 7.2639 1614024000 7.2803 1614031200 7.2742 1614038400 7.2770 1614045600 7.2699 1614052800 7.2645 1614060000 7.2641 1614067200 7.2724 1614074400 7.2637 1614081600 7.2748 1614088800 7.2807 1614096000 7.2817 1614103200 7.2765 1614110400 7.2809 1614117600 7.2760 1614124800 7.2734 1614132000 7.2728 1614139200 7.2629 1614146400 7.2812 1614153600 7.2769 1614160800 7.2777 1614168000 7.2968 1614175200 7.2804 1614182400 7.2671 1614189600 7.2965 1614196800 7.3040 1614204000 7.3029 1614211200 7.3003 1614218400 7.3016 1614225600 7.2923 1614232800 7.2876 1614240000 7.2938 1614247200 7.2911 1614254400 7.2945 1614261600 7.2984 1614268800 7.2972 1614276000 7.2958 1614283200 7.2957 1614290400 7.2909 1614297600 7.2934 1614304800 7.3011 1614312000 7.2951 1614319200 7.2959 1614326400 7.3049 1614333600 7.3098 1614340800 7.2961 1614348000 7.2974 1614355200 7.2878 1614362400 7.2839 1614369600 7.3011 1614376800 7.3001 1614384000 7.3030 1614391200 7.3014 1614398400 7.2899 1614405600 7.2927 1614412800 7.2936 1614420000 7.2907 1614427200 7.2892 1614434400 7.2913 1614441600 7.2922 1614448800 7.2912 1614456000 7.3040 1614463200 7.3022 1614470400 7.3034 1614477600 7.3075 1614484800 7.2938 1614492000 7.2951 1614499200 7.2955 1614506400 7.3012 1614513600 7.2978 1614520800 7.2911 1614528000 7.3111 1614535200 7.3062 1614542400 7.3175 1614549600 7.3193 1614564000 7.3191 1614556800 7.3200 1614571200 7.3047 1614578400 7.3061 1614585600 7.3096 1614592800 7.3006 1614600000 7.3027 1614607200 7.2996 1614614400 7.2973 1614621600 7.2988 1614628800 7.3103 1614636000 7.3108 1614643200 7.3111 1614650400 7.3062 1614657600 7.3070 1614664800 7.3021 1614672000 7.3059 1614679200 7.3094 1614686400 7.3054 1614693600 7.3012 1614700800 7.3030 1614708000 7.3059 1614715200 7.3128 1614722400 7.3131 1614729600 7.3115 1614736800 7.3129 1614744000 7.3094 1614751200 7.3085 1614758400 7.3034 1614765600 7.3132 1614772800 7.3052 1614780000 7.3045 1614787200 7.3009 1614794400 7.2997 1614801600 7.3080 1614808800 7.3038 1614816000 7.3066 1614823200 7.3106 1614830400 7.3002 1614837600 7.3001 1614844800 7.3068 1614852000 7.3081 1614859200 7.3059 1614866400 7.2975 1614873600 7.3024 1614880800 7.3045 1614888000 7.3163 1614895200 7.3140 1614902400 7.3185 1614909600 7.3220 1614916800 7.3167 1614924000 7.3162 1614931200 7.3200 1614938400 7.3138 1614945600 7.3125 1614952800 7.3125 1614960000 7.3071 1614967200 7.3104 1614974400 7.3502 1614981600 7.3233 1614988800 7.3165 1614996000 7.3166 1615003200 7.3081 1615010400 7.3054 1615017600 7.3068 1615024800 7.3008 1615032000 7.3060 1615039200 7.3064 1615046400 7.3089 1615053600 7.3161 1615060800 7.3224 1615068000 7.3191 1615075200 7.3162 1615082400 7.3150 1615089600 7.3045 1615096800 7.3018 1615104000 7.3025 1615111200 7.2994 1615118400 7.3019 1615125600 7.3223 1615132800 7.3049 1615140000 7.3037 1615147200 7.3207 1615154400 7.3226 1615161600 7.3217 1615168800 7.3134 1615176000 7.3088 1615183200 7.3032 1615190400 7.3076 1615197600 7.3086 1615204800 7.3110 1615212000 7.3100 1615219200 7.3027 1615226400 7.3086 1615233600 7.3135 1615240800 7.3245 1615248000 7.3291 1615255200 7.3172 1615262400 7.3176 1615269600 7.3195 1615276800 7.3199 1615284000 7.3170 1615291200 7.3145 1615298400 7.3132 1615305600 7.3140 1615312800 7.2160 1615320000 7.3142 1615327200 7.3110 1615334400 7.2970 1615341600 7.2959 1615348800 7.2982 1615356000 7.3104 1615363200 7.3003 1615370400 7.2999 1615377600 7.2992 1615384800 7.2956 1615392000 7.2966 1615399200 7.3096 1615406400 7.3127 1615413600 7.3162 1615420800 7.3364 1615428000 7.3054 1615435200 7.2946 1615442400 7.2869 1615449600 7.2900 1615456800 7.2873 1615464000 7.2854 1615471200 7.2872 1615485600 7.2847 1615492800 7.2993 1615500000 7.2958 1615507200 7.2921 1615514400 7.2897 1615521600 7.2851 1615528800 7.2886 1615536000 7.2890 1615543200 7.2876 1615550400 7.2846 1615557600 7.2881 1615564800 7.2855 1615572000 7.2756 1615579200 7.2698 1615586400 7.2627 1615593600 7.2564 1615600800 7.2500 1615608000 7.2409 1615615200 7.2366 1615622400 7.2344 1615629600 7.2315 1615636800 7.2310 1615644000 7.2273 1615651200 7.2281 1615658400 7.2250 1615665600 7.2356 1615672800 7.2333 1615680000 7.2346 1615687200 7.2332 1615694400 7.2264 1615701600 7.2213 1615708800 7.2268 1615716000 7.2250 1615723200 7.2248 1615730400 7.2165 1615737600 7.2123 1615744800 7.2143 1615752000 7.2209 1615759200 7.2199 1615766400 7.2128 1615773600 7.2114 1615780800 7.2090 1615788000 7.2204 1615795200 7.2238 1615802400 7.2242 1615809600 7.2207 1615816800 7.2160 1615824000 7.2220 1615831200 7.2927 1615838400 7.2979 1615845600 7.2942 1615852800 7.2969 1615860000 7.2928 1615867200 7.3009 1615874400 7.2981 1615881600 7.2999 1615888800 7.2971 1615896000 7.3055 1615903200 7.3044 1615910400 7.3035 1615917600 7.3078 1615924800 7.3087 1615932000 7.3051 1615939200 7.3070 1615946400 7.3037 1615953600 7.3076 1615960800 7.3052 1615968000 7.2120 1615975200 7.2074 1615982400 7.2159 1615989600 7.2126 1615996800 7.2121 1616004000 7.2374 1616011200 7.2383 1616018400 7.2411 1616025600 7.2339 1616032800 7.2374 1616040000 7.2404 1616047200 7.2408 1616054400 7.2418 1616061600 7.2404 1616068800 7.2349 1616076000 7.2388 1616083200 7.2361 1616090400 7.2846 1616097600 7.4892 1616104800 7.5804 1616112000 7.5821 1616119200 7.5825 1616126400 7.5806 1616133600 7.5860 1616140800 7.5803 1616148000 7.5835 1616155200 7.5917 1616162400 7.5828 1616169600 7.5867 1616176800 7.5829 1616184000 7.5897 1616191200 7.5962 1616198400 7.5965 1616205600 7.5970 1616212800 7.5925 1616220000 7.5895 1616227200 7.6573 1616234400 7.6539 1616241600 7.6590 1616248800 7.6599 1616256000 7.6641 1616263200 7.7017 1616270400 7.7907 1616277600 7.8228 1616284800 7.8695 1616292000 7.8651 1616299200 7.8661 1616306400 7.8657 1616313600 7.8670 1616320800 7.8710 1616328000 7.8656 1616335200 7.8658 1616342400 7.8707 1616349600 7.8659 1616356800 7.8936 1616364000 7.8949 1616371200 7.8970 1616378400 7.8967 1616385600 7.8837 1616392800 7.8697 1616400000 7.8666 1616407200 7.8650 1616414400 7.8707 1616421600 7.8625 1616428800 7.8638 1616436000 7.8686 1616443200 7.8740 1616450400 7.8737 1616457600 7.8832 1616464800 7.8620 1616472000 7.8611 1616479200 7.8646 1616486400 7.8661 1616493600 7.8628 1616500800 7.8670 1616508000 7.8667 1616515200 7.8684 1616522400 7.8667 1616529600 7.8637 1616536800 7.8349 1616544000 7.8445 1616551200 7.8330 1616558400 7.8368 1616565600 7.8310 1616572800 7.8400 1616580000 7.8405 1616587200 7.8364 1616594400 7.8327 1616601600 7.8409 1616608800 7.8036 1616616000 7.5360 1616623200 7.5355 1616630400 7.5420 1616637600 7.5679 1616644800 7.5699 1616652000 7.5739 1616659200 7.5715 1616666400 7.5687 1616673600 7.5668 1616680800 7.5684 1616688000 7.5677 1616695200 7.5654 1616702400 7.5699 1616709600 7.5700 1616716800 7.5712 1616724000 7.5691 1616731200 7.5548 1616738400 7.5495 1616745600 7.5472 1616752800 7.5496 1616760000 7.5536 1616767200 7.5504 1616774400 7.5516 1616781600 7.5581 1616788800 7.5605 1616796000 7.5623 1616803200 7.5641 1616810400 7.5558 1616817600 7.5574 1616824800 7.5605 1616832000 7.5568 1616839200 7.5578 1616846400 7.5649 1616853600 7.5529 1616860800 7.5524 1616868000 7.5526 1616875200 7.5542 1616882400 7.5567 1616889600 7.5612 1616896800 7.5606 1616904000 7.5556 1616911200 7.5583 1616918400 7.5600 1616925600 7.5585 1616932800 7.5601 1616940000 7.5643 1616947200 7.5654 1616954400 7.5605 1616961600 7.5586 1616968800 7.5554 1616976000 7.5638 1616983200 7.5611 1616990400 7.5656 1616997600 7.5630 1617004800 7.5591 1617012000 7.5570 1617019200 7.5610 1617026400 7.5531 1617033600 7.5504 1617040800 7.5505 1617048000 7.5506 1617055200 7.5508 1617062400 7.5495 1617069600 7.5452 1617076800 7.5534 1617084000 7.5436 1617091200 7.5529 1617098400 7.5543 1617105600 7.5525 1617112800 7.5457 1617120000 7.5527 1617127200 7.5421 1617134400 7.5491 1617141600 7.5468 1617148800 7.5476 1617156000 7.5488 1617163200 7.5481 1617170400 7.5501 1617177600 7.5479 1617184800 7.4931 1617192000 7.4916 1617199200 7.4951 1617206400 7.4899 1617213600 7.4956 1617220800 7.4977 1617228000 7.4918 1617242400 7.4921 1617249600 7.4901 1617235200 7.4949 1617256800 7.4992 1617264000 8.4773 1617271200 8.4470 1617278400 8.4455 1617285600 8.4391 1617292800 8.4409 1617300000 8.4389 1617307200 8.4346 1617314400 8.4329 1617321600 8.4309 1617328800 8.4320 1617336000 8.4313 1617343200 8.4279 1617350400 8.4182 1617357600 8.4112 1617364800 8.4192 1617372000 8.4103 1617379200 8.4060 1617386400 8.4043 1617393600 8.4082 1617400800 8.4083 1617408000 8.4092 1617415200 8.4121 1617422400 8.4102 1617429600 8.4096 1617436800 8.4172 1617444000 8.4258 1617451200 8.4200 1617458400 8.4180 1617465600 8.4238 1617472800 8.4247 1617480000 8.4257 1617487200 8.4229 1617494400 8.4224 1617501600 8.4170 1617508800 8.4282 1617516000 8.4161 1617523200 8.4141 1617530400 8.4223 1617537600 8.4218 1617544800 8.4252 1617552000 8.4177 1617559200 8.4177 1617566400 8.4223 1617573600 8.4238 1617580800 8.4220 1617588000 8.4248 1617595200 8.4211 1617602400 8.4287 1617609600 8.4045 1617616800 8.3983 1617624000 8.3978 1617631200 8.3957 1617638400 8.4103 1617645600 8.4040 1617652800 8.4020 1617660000 8.3984 1617667200 8.3994 1617674400 8.3987 1617681600 8.4019 1617688800 8.3883 1617696000 8.3862 1617703200 8.3954 1617710400 8.3959 1617717600 8.3828 1617724800 8.3934 1617732000 8.5272 1617739200 8.5307 1617746400 8.5242 1617753600 8.5259 1617760800 8.5081 1617768000 8.4350 1617775200 8.4329 1617782400 8.4246 1617789600 8.4263 1617796800 8.4225 1617804000 8.4161 1617811200 8.4201 1617818400 8.4212 1617825600 8.4205 1617832800 8.4298 1617840000 8.4348 1617847200 8.3641 1617854400 8.3580 1617861600 8.3574 1617868800 8.3520 1617876000 8.3510 1617883200 8.3641 1617890400 8.3635 1617897600 8.3614 1617904800 8.4137 1617912000 8.4246 1617919200 8.4246 1617926400 8.4238 1617933600 8.4166 1617940800 8.4182 1617948000 8.4224 1617955200 8.4229 1617962400 8.4175 1617969600 8.4198 1617976800 8.4165 1617984000 8.4167 1617991200 8.4080 1617998400 8.4440 1618005600 8.4444 1618012800 8.4502 1618020000 8.4450 1618027200 8.4436 1618034400 8.4470 1618041600 8.4332 1618048800 8.4394 1618056000 8.4491 1618063200 8.4471 1618070400 8.4419 1618077600 8.4925 1618084800 8.4824 1618092000 8.4888 1618099200 8.4898 1618106400 8.4897 1618113600 8.4923 1618120800 8.4964 1618128000 8.4953 1618135200 8.4872 1618142400 8.4800 1618149600 8.4830 1618156800 8.4877 1618164000 8.4798 1618171200 8.4859 1618178400 8.4876 1618185600 8.4902 1618192800 8.4826 1618200000 8.4865 1618207200 8.4803 1618214400 8.4704 1618221600 8.4798 1618228800 8.4741 1618236000 8.4750 1618243200 8.4799 1618250400 8.5100 1618257600 8.5212 1618264800 8.5177 1618272000 8.5219 1618279200 8.5150 1618286400 8.5172 1618293600 8.5224 1618300800 8.5125 1618308000 8.5099 1618315200 8.5279 1618322400 8.5183 1618329600 8.5214 1618336800 8.5266 1618344000 8.5315 1618351200 8.5275 1618358400 8.5338 1618365600 8.5245 1618372800 8.5358 1618380000 8.5546 1618387200 8.5454 1618394400 8.5421 1618401600 8.5480 1618408800 8.5440 1618416000 8.5392 1618423200 8.5823 1618430400 8.6213 1618437600 8.6107 1618444800 8.6156 1618452000 8.6124 1618459200 8.6126 1618466400 8.6249 1618473600 8.5992 1618480800 8.6176 1618488000 8.6169 1618495200 8.6211 1618502400 8.6221 1618509600 8.6198 1618516800 8.6264 1618524000 8.6365 1618531200 8.6372 1618538400 8.6311 1618545600 8.6328 1618552800 8.6341 1618560000 8.6321 1618567200 8.6229 1618574400 8.6202 1618581600 8.6334 1618588800 8.6302 1618596000 8.6212 1618603200 8.6270 1618610400 8.6292 1618617600 8.6260 1618624800 8.6328 1618632000 8.6283 1618639200 8.6290 1618646400 8.6292 1618653600 8.6265 1618660800 8.6212 1618668000 8.6217 1618675200 8.6232 1618682400 8.6196 1618689600 8.6255 1618696800 8.6329 1618704000 8.6345 1618711200 8.6276 1618718400 8.6249 1618725600 8.6267 1618732800 8.6256 1618740000 8.6225 1618747200 8.6220 1618754400 8.6268 1618761600 8.6258 1618768800 8.6256 1618776000 8.6196 1618783200 8.6187 1618790400 8.6161 1618797600 8.6163 1618804800 8.6198 1618812000 8.6205 1618819200 8.6189 1618826400 8.6119 1618833600 8.6169 1618840800 8.6122 1618848000 8.6175 1618855200 8.6169 1618862400 8.6182 1618869600 8.6097 1618876800 8.6245 1618884000 8.6158 1618891200 8.6248 1618898400 8.6189 1618905600 8.6269 1618912800 8.6237 1618920000 8.6198 1618927200 8.6213 1618934400 8.6260 1618941600 8.6310 1618948800 8.6257 1618956000 8.6222 1618963200 8.6173 1618970400 8.6164 1618977600 8.6200 1618984800 8.6199 1618992000 8.6194 1618999200 8.6120 1619006400 8.6134 1619013600 8.6115 1619020800 8.6158 1619028000 8.6200 1619035200 8.6228 1619042400 8.6241 1619049600 8.6202 1619056800 8.6127 1619064000 8.6168 1619071200 8.6008 1619078400 8.6033 1619085600 8.5971 1619092800 8.6080 1619100000 8.6083 1619107200 8.6079 1619114400 8.6127 1619121600 8.5906 1619128800 8.5951 1619136000 8.5971 1619143200 8.5903 1619150400 8.5902 1619157600 8.6016 1619164800 8.5870 1619172000 8.5886 1619179200 8.5904 1619186400 8.5735 1619193600 8.5843 1619200800 8.5854 1619208000 8.6515 1619215200 8.6435 1619222400 8.6431 1619229600 8.6384 1619236800 8.6379 1619244000 8.6364 1619251200 8.6374 1619258400 8.6424 1619265600 8.6443 1619272800 8.6258 1619280000 8.6232 1619287200 8.6277 1619294400 8.6317 1619301600 8.6244 1619308800 8.6373 1619316000 8.6403 1619323200 8.6436 1619330400 8.6399 1619337600 8.6382 1619344800 8.6376 1619352000 8.6415 1619359200 8.6405 1619366400 8.6422 1619373600 9.4949 1619380800 9.4920 1619388000 9.4923 1619395200 9.4896 1619402400 9.4919 1619409600 9.4993 1619416800 8.6427 1619424000 8.6419 1619431200 8.6497 1619438400 8.6467 1619445600 8.6480 1619452800 8.6436 1619460000 8.6415 1619467200 8.6438 1619474400 8.6356 1619481600 8.6386 1619488800 8.6371 1619496000 8.6379 1619503200 8.6328 1619510400 8.6392 1619517600 8.6376 1619524800 8.6267 1619532000 8.6188 1619539200 8.6202 1619546400 9.4605 1619553600 9.4847 1619560800 9.4899 1619568000 9.4814 1619575200 9.4853 1619582400 9.4832 1619589600 9.4510 1619596800 9.4533 1619604000 9.4510 1619611200 9.4489 1619618400 9.4697 1619625600 9.4445 1619632800 9.4418 1619640000 9.4440 1619647200 9.4407 1619654400 9.4372 1619661600 9.4415 1619668800 9.4477 1619676000 9.4474 1619683200 9.4483 1619690400 9.4497 1619697600 9.4479 1619704800 9.4463 1619712000 9.4461 1619719200 9.4455 1619726400 9.4483 1619733600 9.4589 1619740800 9.4705 1619748000 9.4777 1619755200 9.4782 1619762400 9.4733 1619769600 9.4709 1619776800 9.4577 1619784000 9.4680 1619791200 9.4573 1619798400 9.4563 1619805600 9.4527 1619812800 9.4573 1619820000 9.4546 1619834400 9.4525 1619827200 9.4554 1619841600 9.4570 1619848800 9.4505 1619856000 9.4586 1619863200 9.4528 1619870400 9.4496 1619877600 9.4599 1619884800 9.4598 1619892000 9.4592 1619899200 9.4597 1619906400 9.4543 1619913600 9.4457 1619920800 9.4506 1619928000 9.4443 1619935200 9.4477 1619942400 9.4585 1619949600 9.4584 1619956800 9.4595 1619964000 9.4608 1619971200 9.4641 1619978400 9.4670 1619985600 9.4621 1619992800 9.4628 1620000000 9.4688 1620007200 9.4655 1620014400 9.4666 1620021600 9.4748 1620028800 9.4773 1620036000 9.4692 1620043200 9.4725 1620050400 9.4671 1620057600 9.4725 1620064800 9.4756 1620072000 9.4822 1620079200 9.4789 1620086400 9.4767 1620093600 9.4758 1620100800 9.4753 1620108000 9.4786 1620115200 9.4870 1620122400 9.4803 1620129600 9.4817 1620136800 9.4789 1620144000 9.4790 1620151200 9.4757 1620158400 9.4603 1620165600 9.4626 1620172800 9.4566 1620180000 9.4583 1620187200 9.4622 1620194400 9.4656 1620201600 9.4563 1620208800 9.4546 1620216000 9.4564 1620223200 9.4578 1620230400 9.4432 1620237600 9.4588 1620244800 9.4572 1620252000 9.4553 1620259200 9.4560 1620266400 9.4572 1620273600 9.4592 1620280800 9.4627 1620288000 9.4496 1620295200 9.4548 1620302400 9.4547 1620309600 9.4626 1620316800 9.4618 1620324000 9.4572 1620331200 9.4544 1620338400 9.4549 1620345600 9.4520 1620352800 9.4477 1620360000 9.4486 1620367200 9.4263 1620374400 9.4559 1620381600 9.4509 1620388800 9.4556 1620396000 9.4371 1620403200 9.4442 1620410400 9.4415 1620417600 9.4330 1620424800 9.4237 1620432000 9.4271 1620439200 9.4301 1620446400 9.4365 1620453600 9.4343 1620460800 9.4303 1620468000 9.4339 1620475200 9.4366 1620482400 9.3252 1620489600 9.3140 1620496800 9.4286 1620504000 9.4253 1620511200 9.4255 1620518400 9.4300 1620525600 9.4298 1620532800 9.4347 1620540000 9.4288 1620547200 9.4247 1620554400 9.4294 1620561600 9.4255 1620568800 9.4263 1620576000 9.4251 1620583200 9.4234 1620590400 9.4214 1620597600 9.4253 1620604800 9.4248 1620612000 9.4256 1620619200 9.4274 1620626400 9.4284 1620633600 9.4319 1620640800 9.4266 1620648000 9.4293 1620655200 9.4300 1620662400 9.4281 1620669600 9.4298 1620676800 9.4336 1620684000 9.4317 1620691200 9.4317 1620698400 9.4322 1620705600 9.4301 1620712800 9.4328 1620720000 9.4380 1620727200 9.5025 1620734400 9.5030 1620741600 9.4995 1620748800 9.4234 1620756000 9.4170 1620763200 9.4150 1620770400 9.4121 1620777600 9.4185 1620784800 9.4195 1620792000 9.4195 1620799200 9.4118 1620806400 9.4201 1620813600 9.4096 1620820800 9.4139 1620828000 9.4136 1620835200 9.4168 1620842400 9.4214 1620849600 9.4146 1620856800 9.4105 1620864000 9.4125 1620871200 9.4020 1620878400 9.4159 1620885600 9.4126 1620892800 9.4110 1620900000 9.4098 1620907200 9.4118 1620914400 9.4102 1620921600 9.4148 1620928800 9.4129 1620936000 9.4106 1620943200 9.4129 1620950400 9.4097 1620957600 9.4070 1620964800 9.4085 1620972000 9.4112 1620979200 9.4120 1620986400 9.4109 1620993600 9.4118 1621000800 9.4138 1621008000 9.4120 1621015200 9.4086 1621022400 9.4042 1621029600 9.4033 1621036800 9.4085 1621044000 9.4007 1621051200 9.3995 1621058400 9.4014 1621065600 9.4053 1621072800 9.4109 1621080000 9.4085 1621087200 9.4167 1621094400 9.4084 1621101600 9.4073 1621108800 9.4094 1621116000 9.3796 1621123200 9.3846 1621130400 9.3845 1621137600 9.3780 1621144800 9.3824 1621152000 9.3823 1621159200 9.3819 1621166400 9.3907 1621173600 9.3910 1621180800 9.4000 1621188000 9.3999 1621195200 9.3995 1621202400 9.4003 1621209600 9.4019 1621216800 9.4003 1621224000 9.3954 1621231200 9.3956 1621238400 9.3988 1621245600 9.3950 1621252800 9.3983 1621260000 9.4025 1621267200 9.3950 1621274400 9.3917 1621281600 9.3981 1621288800 9.3856 1621296000 9.3803 1621303200 9.3788 1621310400 9.3783 1621317600 9.3789 1621324800 9.3735 1621332000 9.3861 1621339200 9.3873 1621346400 9.3744 1621353600 9.3742 1621360800 9.3711 1621368000 9.3719 1621375200 9.3708 1621382400 9.3657 1621389600 9.3648 1621396800 9.3707 1621404000 9.3710 1621411200 9.3694 1621418400 9.3677 1621425600 9.3685 1621432800 9.3713 1621440000 9.3704 1621447200 9.3724 1621454400 9.3607 1621461600 9.3590 1621468800 9.3585 1621476000 9.3531 1621483200 9.3558 1621490400 9.3546 1621497600 9.3596 1621504800 9.3628 1621512000 9.3641 1621519200 9.3647 1621526400 9.3644 1621533600 9.3615 1621540800 9.3624 1621548000 9.3602 1621555200 9.3551 1621562400 9.3545 1621569600 9.3518 1621576800 9.3481 1621584000 9.3529 1621591200 9.3455 1621598400 9.3886 1621605600 9.3748 1621612800 9.3645 1621620000 9.3570 1621627200 9.3606 1621634400 9.3548 1621641600 9.3537 1621648800 9.3541 1621656000 9.3527 1621663200 9.3500 1621670400 9.3515 1621677600 9.3493 1621684800 9.3478 1621692000 9.3503 1621699200 9.3530 1621706400 9.3424 1621713600 9.3536 1621720800 9.3473 1621728000 9.3546 1621735200 9.3555 1621742400 9.3502 1621749600 9.3571 1621756800 9.3598 1621764000 9.3557 1621771200 9.3600 1621778400 9.3632 1621785600 9.3579 1621792800 9.3570 1621800000 9.3583 1621807200 9.3491 1621814400 9.3512 1621821600 9.3454 1621828800 9.3533 1621836000 9.3513 1621843200 9.3536 1621850400 9.3527 1621857600 9.3169 1621864800 9.3155 1621872000 9.3121 1621879200 9.3137 1621886400 9.3117 1621893600 9.3087 1621900800 9.3050 1621908000 9.3061 1621915200 9.3082 1621922400 9.3118 1621929600 9.3155 1621936800 9.3141 1621944000 9.3134 1621951200 9.3151 1621958400 9.3104 1621965600 9.3101 1621972800 9.3120 1621980000 9.3146 1621987200 9.3149 1621994400 9.3065 1622001600 9.3091 1622008800 9.3072 1622016000 9.3125 1622023200 9.3130 1622030400 9.3133 1622037600 9.3291 1622044800 9.3184 1622052000 9.3048 1622059200 9.3086 1622066400 9.3094 1622073600 9.3059 1622080800 9.3021 1622088000 9.3123 1622095200 9.3131 1622102400 9.3111 1622109600 9.3129 1622116800 9.3103 1622124000 9.3122 1622131200 9.3104 1622138400 9.3111 1622145600 9.3112 1622152800 9.3058 1622160000 9.3070 1622167200 9.3043 1622174400 9.3027 1622181600 9.2987 1622188800 9.3031 1622196000 9.3094 1622203200 9.3035 1622210400 9.3000 1622217600 9.2989 1622224800 9.2950 1622232000 9.2920 1622239200 9.2918 1622246400 9.3222 1622253600 9.2898 1622260800 9.2906 1622268000 9.2895 1622275200 9.2926 1622282400 9.2917 1622289600 9.2959 1622296800 9.2941 1622304000 9.2925 1622311200 9.2920 1622318400 9.2968 1622325600 9.2939 1622332800 9.2880 1622340000 9.2874 1622347200 9.2883 1622354400 9.2853 1622361600 9.2860 1622368800 9.2882 1622376000 9.2810 1622383200 9.2813 1622390400 9.2802 1622397600 9.2836 1622404800 9.2871 1622412000 9.2912 1622419200 9.2910 1622426400 9.2957 1622433600 9.2956 1622440800 9.2915 1622448000 9.2917 1622455200 9.2863 1622462400 9.2889 1622469600 9.2882 1622476800 9.2921 1622484000 9.2922 1622491200 9.3106 1622498400 9.3091 1622512800 9.3091 1622505600 9.3076 1622520000 9.3090 1622527200 9.3073 1622534400 9.3082 1622541600 9.3053 1622548800 9.3097 1622556000 9.3110 1622563200 9.3195 1622570400 9.3152 1622577600 9.3232 1622584800 9.3192 1622592000 9.3191 1622599200 9.3187 1622606400 9.3158 1622613600 9.3164 1622620800 9.3077 1622628000 9.3290 1622635200 9.3318 1622642400 9.3255 1622649600 9.3207 1622656800 9.3250 1622664000 9.3269 1622671200 9.3231 1622678400 9.3351 1622685600 9.3281 1622692800 9.3276 1622700000 9.3242 1622707200 9.3280 1622714400 9.3273 1622721600 9.3308 1622728800 9.3308 1622736000 9.3259 1622743200 9.3976 1622750400 9.3816 1622757600 9.3783 1622764800 9.3823 1622772000 9.3940 1622779200 9.3849 1622786400 9.3828 1622793600 9.3820 1622800800 9.3870 1622808000 9.3891 1622815200 9.3850 1622822400 9.3834 1622829600 9.3869 1622836800 9.3880 1622844000 9.3864 1622851200 9.3842 1622858400 9.3833 1622865600 9.3826 1622872800 9.3833 1622880000 9.3769 1622887200 9.3808 1622894400 9.3770 1622901600 9.3643 1622908800 9.3720 1622916000 9.3698 1622923200 9.3725 1622930400 9.3696 1622937600 9.3716 1622944800 9.3720 1622952000 9.3754 1622959200 9.3706 1622966400 9.3659 1622973600 9.3691 1622980800 9.3722 1622988000 9.3698 1622995200 9.3684 1623002400 9.3605 1623009600 9.3717 1623016800 9.3667 1623024000 9.3706 1623031200 9.3691 1623038400 9.3647 1623045600 9.3604 1623052800 9.3779 1623060000 9.3669 1623067200 9.3637 1623074400 9.3619 1623081600 9.3638 1623088800 9.3642 1623096000 9.3644 1623103200 9.3592 1623110400 9.3599 1623117600 9.3577 1623124800 9.3642 1623132000 9.3657 1623139200 9.3049 1623146400 9.3031 1623153600 9.3034 1623160800 9.3524 1623168000 9.3550 1623175200 9.3476 1623182400 9.3486 1623189600 9.3459 1623196800 9.3436 1623204000 9.3459 1623211200 9.3454 1623218400 9.3433 1623225600 9.3460 1623232800 9.3472 1623240000 9.3469 1623247200 9.3469 1623254400 9.3482 1623261600 9.3441 1623268800 9.4266 1623276000 9.4211 1623283200 9.4211 1623290400 9.4188 1623297600 9.4222 1623304800 9.4255 1623312000 9.3496 1623319200 9.3361 1623326400 9.3423 1623333600 9.3308 1623340800 9.3319 1623348000 9.3111 1623355200 9.3159 1623362400 9.3145 1623369600 9.3038 1623376800 9.3101 1623384000 9.3236 1623391200 9.3234 1623398400 9.3273 1623405600 9.3226 1623412800 9.3096 1623420000 9.2983 1623427200 9.3055 1623434400 9.3069 1623441600 9.3181 1623448800 9.3049 1623456000 9.3071 1623463200 9.3090 1623470400 9.3109 1623477600 9.3101 1623484800 9.3051 1623492000 9.3098 1623499200 9.3061 1623506400 9.3071 1623513600 9.3041 1623520800 9.2957 1623528000 9.2943 1623535200 9.2946 1623542400 9.2976 1623549600 9.2916 1623556800 9.2935 1623564000 9.2899 1623571200 9.2960 1623578400 9.2933 1623585600 9.2954 1623592800 9.2928 1623600000 9.2971 1623607200 9.2989 1623614400 9.3003 1623621600 9.2976 1623628800 9.2937 1623636000 9.2949 1623643200 9.2952 1623650400 9.2911 1623657600 9.2951 1623664800 9.2968 1623672000 9.2814 1623679200 9.2965 1623686400 9.2929 1623693600 9.2876 1623700800 9.2874 1623708000 9.2917 1623715200 9.2950 1623722400 9.2935 1623729600 9.2979 1623736800 9.3004 1623744000 9.3044 1623751200 9.2986 1623758400 9.3045 1623765600 9.2986 1623772800 9.2979 1623780000 9.2958 1623787200 9.2965 1623794400 9.2899 1623801600 9.2902 1623808800 9.2893 1623816000 9.2960 1623823200 9.2904 1623830400 9.2661 1623837600 9.2405 1623844800 9.2429 1623852000 9.2420 1623859200 9.2433 1623866400 9.2399 1623873600 9.2385 1623880800 9.2477 1623888000 9.2424 1623895200 9.2416 1623902400 9.2416 1623909600 9.2458 1623916800 9.2428 1623924000 9.2440 1623931200 9.2671 1623938400 9.2496 1623945600 9.2524 1623952800 9.2495 1623960000 9.2420 1623967200 9.2449 1623974400 9.2469 1623981600 9.2436 1623988800 9.2433 1623996000 9.2469 1624003200 9.2475 1624010400 9.2405 1624017600 9.2419 1624024800 9.1404 1624032000 9.1449 1624039200 8.9561 1624046400 8.9677 1624053600 8.9667 1624060800 8.9666 1624068000 8.9641 1624075200 8.9687 1624082400 8.9638 1624089600 8.9672 1624096800 8.9784 1624104000 8.9754 1624111200 8.9755 1624118400 8.9769 1624125600 8.9746 1624132800 8.9677 1624140000 8.9714 1624147200 8.9671 1624154400 8.9640 1624161600 8.9733 1624168800 8.9693 1624176000 8.9629 1624183200 8.9628 1624190400 8.9626 1624197600 8.9634 1624204800 8.9533 1624212000 8.9654 1624219200 8.9699 1624226400 8.9525 1624233600 8.9577 1624240800 8.9617 1624248000 8.9548 1624255200 8.9541 1624262400 8.9543 1624269600 8.9572 1624276800 8.9632 1624284000 8.9651 1624291200 8.9677 1624298400 8.9695 1624305600 8.9503 1624312800 8.9520 1624320000 8.9526 1624327200 8.9524 1624334400 8.9526 1624341600 8.9366 1624348800 8.9319 1624356000 8.9240 1624363200 8.9234 1624370400 8.9396 1624377600 8.9474 1624384800 8.9466 1624392000 8.9575 1624399200 8.9545 1624406400 8.9677 1624413600 8.9491 1624420800 8.9600 1624428000 8.9619 1624435200 8.9539 1624442400 8.9555 1624449600 8.9545 1624456800 8.9479 1624464000 8.9745 1624471200 8.9730 1624478400 8.9698 1624485600 8.9776 1624492800 8.9819 1624500000 8.9735 1624507200 8.9717 1624514400 8.9701 1624521600 8.9729 1624528800 8.9728 1624536000 8.9745 1624543200 8.9727 1624550400 8.9768 1624557600 8.9781 1624564800 8.9743 1624572000 8.9709 1624579200 8.9656 1624586400 8.9849 1624593600 8.9930 1624600800 8.9939 1624608000 8.9997 1624615200 8.9972 1624622400 8.9979 1624629600 8.9983 1624636800 8.9887 1624644000 8.9882 1624651200 8.9920 1624658400 8.9919 1624665600 8.9917 1624672800 8.9949 1624680000 8.9940 1624687200 8.9929 1624694400 8.9944 1624701600 8.9889 1624708800 8.9957 1624716000 8.9944 1624723200 8.9898 1624730400 8.9771 1624737600 8.9847 1624744800 8.9842 1624752000 8.9892 1624759200 8.9868 1624766400 8.9865 1624773600 8.9877 1624780800 8.9863 1624788000 8.9876 1624795200 8.9999 1624802400 8.9949 1624809600 8.9958 1624816800 8.9935 1624824000 8.9962 1624831200 8.9950 1624838400 8.9984 1624845600 8.9965 1624852800 9.0017 1624860000 8.9975 1624867200 8.9944 1624874400 8.9996 1624881600 8.9974 1624888800 8.9978 1624896000 8.9967 1624903200 9.0099 1624910400 9.0104 1624917600 9.0058 1624924800 9.0088 1624932000 9.0014 1624939200 9.0025 1624946400 9.0007 1624953600 9.0069 1624960800 9.0027 1624968000 9.0058 1624975200 8.9680 1624982400 8.9727 1624989600 8.9722 1624996800 8.9833 1625004000 8.9789 1625011200 8.9792 1625018400 8.9768 1625025600 8.9660 1625032800 8.9687 1625040000 8.9726 1625047200 8.9572 1625054400 8.9554 1625061600 9.2486 1625068800 9.2518 1625076000 9.2468 1625083200 9.2510 1625090400 9.2493 1625104800 9.2277 1625112000 9.2298 1625097600 9.2273 1625119200 9.2253 1625126400 9.2295 1625133600 9.2249 1625140800 9.2308 1625148000 9.2353 1625155200 9.2330 1625162400 9.2303 1625169600 9.2365 1625176800 9.2361 1625184000 9.2351 1625191200 8.9555 1625198400 8.9400 1625205600 8.9450 1625212800 8.9399 1625220000 8.9393 1625227200 8.9355 1625234400 8.9231 1625241600 8.9244 1625248800 8.9228 1625256000 8.9205 1625263200 8.9229 1625270400 8.9240 1625277600 8.9286 1625284800 8.9217 1625292000 8.9247 1625299200 8.9233 1625306400 8.9199 1625313600 8.9228 1625320800 8.9343 1625328000 8.9305 1625335200 8.9301 1625342400 8.9323 1625349600 8.9296 1625356800 8.9311 1625364000 8.9309 1625371200 8.9327 1625378400 8.9316 1625385600 8.9332 1625392800 8.9282 1625400000 8.9299 1625407200 8.9364 1625414400 8.9407 1625421600 8.9393 1625428800 8.9365 1625436000 8.9341 1625443200 8.9364 1625450400 8.9354 1625457600 8.9407 1625464800 8.9312 1625472000 8.9362 1625479200 8.9419 1625486400 8.9430 1625493600 8.9393 1625500800 8.9392 1625508000 8.9352 1625515200 8.8833 1625522400 8.8684 1625529600 8.8688 1625536800 8.8665 1625544000 8.8691 1625551200 8.8719 1625558400 8.8764 1625565600 8.8714