1342908000 0.2265 1342915200 0.2265 1342922400 0.2263 1342929600 0.2265 1342936800 0.2262 1342944000 0.2162 1342951200 0.2057 1342958400 0.2265 1342965600 0.2263 1342972800 0.2265 1342980000 0.2264 1342987200 0.2266 1342994400 0.2263 1343001600 0.2265 1343008800 0.2263 1343016000 0.2265 1343023200 0.2263 1343030400 0.2265 1343037600 0.2260 1343044800 0.2262 1343052000 0.2261 1343059200 0.2260 1343066400 0.2259 1343073600 0.2259 1343080800 0.2256 1343088000 0.2258 1343095200 0.2256 1343102400 0.2258 1343109600 0.2255 1343116800 0.2257 1343124000 0.2255 1343131200 0.2255 1343138400 0.2253 1343145600 0.2257 1343152800 0.2257 1343160000 0.2258 1343167200 0.2255 1343174400 0.2258 1343181600 0.2256 1343188800 0.2257 1343196000 0.2255 1343203200 0.2253 1343210400 0.2252 1343217600 0.2254 1343224800 0.2253 1343232000 0.2257 1343239200 0.2252 1343246400 0.2252 1343253600 0.2251 1343260800 0.2252 1343268000 0.2252 1343275200 0.2252 1343282400 0.2250 1343289600 0.2249 1343296800 0.2247 1343304000 0.2249 1343311200 0.2247 1343318400 0.2247 1343325600 0.2247 1343332800 0.2248 1343340000 0.2246 1343347200 0.2248 1343354400 0.2146 1343361600 0.2246 1343368800 0.2244 1343376000 0.2244 1343383200 0.2243 1343390400 0.2244 1343397600 0.2141 1343404800 0.2244 1343412000 0.2245 1343419200 0.2244 1343426400 0.2243 1343433600 0.2244 1343440800 0.2242 1343448000 0.2244 1343455200 0.2243 1343462400 0.2243 1343469600 0.2241 1343476800 0.2243 1343484000 0.2242 1343491200 0.2245 1343498400 0.2245 1343505600 0.2246 1343512800 0.2147 1343520000 0.2256 1343527200 0.2145 1343534400 0.2244 1343541600 0.2242 1343548800 0.2244 1343556000 0.2241 1343563200 0.2244 1343570400 0.2241 1343577600 0.2245 1343584800 0.2244 1343592000 0.2245 1343599200 0.2242 1343606400 0.2243 1343613600 0.2241 1343620800 0.2244 1343628000 0.2241 1343635200 0.2243 1343642400 0.2239 1343649600 0.2239 1343656800 0.2240 1343664000 0.2251 1343671200 0.2250 1343678400 0.2251 1343685600 0.2249 1343692800 0.2252 1343700000 0.2250 1343707200 0.2263 1343714400 0.2251 1343721600 0.2248 1343728800 0.2246 1343736000 0.2249 1343743200 0.2246 1343750400 0.2246 1343757600 0.2244 1343764800 0.2247 1343772000 0.2247 1343779200 0.2249 1343786400 0.2247 1343793600 0.2249 1343800800 0.2247 1343808000 0.2247 1343815200 0.2245 1343822400 0.2249 1343829600 0.2247 1343836800 0.2249 1343844000 0.2247 1343851200 0.2253 1343858400 0.2246 1343865600 0.2247 1343872800 0.2248 1343880000 0.2247 1343887200 0.2245 1343894400 0.2246 1343901600 0.2242 1343908800 0.2248 1343916000 0.2247 1343923200 0.2249 1343930400 0.2243 1343937600 0.2246 1343944800 0.2244 1343952000 0.2245 1343959200 0.2241 1343966400 0.2244 1343973600 0.2242 1343980800 0.2242 1343988000 0.2240 1343995200 0.2242 1344002400 0.2239 1344009600 0.2240 1344016800 0.2237 1344024000 0.2240 1344031200 0.2238 1344038400 0.2240 1344045600 0.2238 1344052800 0.2239 1344060000 0.2269 1344067200 0.2262 1344074400 0.2260 1344081600 0.2270 1344088800 0.2267 1344096000 0.2272 1344103200 0.2258 1344110400 0.2251 1344117600 0.2244 1344124800 0.2246 1344132000 0.2244 1344139200 0.2248 1344146400 0.2246 1344153600 0.2246 1344160800 0.2245 1344168000 0.2248 1344175200 0.2245 1344182400 0.2247 1344189600 0.2245 1344196800 0.2245 1344204000 0.2243 1344211200 0.2244 1344218400 0.2242 1344225600 0.2244 1344232800 0.2243 1344240000 0.2245 1344247200 0.2242 1344254400 0.2242 1344261600 0.2240 1344268800 0.2242 1344276000 0.2240 1344283200 0.2241 1344290400 0.2240 1344297600 0.2241 1344304800 0.2239 1344312000 0.2140 1344319200 0.2138 1344326400 0.2136 1344333600 0.2135 1344340800 0.2239 1344348000 0.2237 1344355200 0.2239 1344362400 0.2235 1344369600 0.2255 1344376800 0.2254 1344384000 0.2238 1344391200 0.2237 1344398400 0.2239 1344405600 0.2235 1344412800 0.2240 1344420000 0.2239 1344427200 0.2237 1344434400 0.2235 1344441600 0.2235 1344448800 0.2233 1344456000 0.2135 1344463200 0.2231 1344470400 0.2235 1344477600 0.2232 1344484800 0.2234 1344492000 0.2232 1344499200 0.2233 1344506400 0.2229 1344513600 0.2230 1344520800 0.2228 1344528000 0.2229 1344535200 0.2228 1344542400 0.2232 1344549600 0.2231 1344556800 0.2232 1344564000 0.2227 1344571200 0.2229 1344578400 0.2226 1344585600 0.2228 1344592800 0.2225 1344600000 0.2227 1344607200 0.2218 1344614400 0.2229 1344621600 0.2227 1344628800 0.2229 1344636000 0.2226 1344643200 0.2229 1344650400 0.2226 1344657600 0.2227 1344664800 0.2241 1344672000 0.2242 1344679200 0.2241 1344686400 0.2244 1344693600 0.2226 1344700800 0.2229 1344708000 0.2227 1344715200 0.2230 1344722400 0.2228 1344729600 0.2230 1344736800 0.2238 1344744000 0.2240 1344751200 0.2226 1344758400 0.2231 1344765600 0.2229 1344772800 0.2231 1344780000 0.2236 1344787200 0.2137 1344794400 0.2236 1344801600 0.2239 1344808800 0.2237 1344816000 0.2238 1344823200 0.2235 1344830400 0.2235 1344837600 0.2229 1344844800 0.2231 1344852000 0.2227 1344859200 0.2230 1344866400 0.2127 1344873600 0.2128 1344880800 0.2125 1344888000 0.2126 1344895200 0.2126 1344902400 0.2129 1344909600 0.2123 1344916800 0.2124 1344924000 0.2124 1344931200 0.2123 1344938400 0.2124 1344945600 0.2123 1344952800 0.2121 1344960000 0.2124 1344967200 0.2121 1344974400 0.2121 1344981600 0.2122 1344988800 0.2124 1344996000 0.2123 1345003200 0.2124 1345010400 0.2121 1345017600 0.2121 1345024800 0.2116 1345032000 0.2019 1345039200 0.2118 1345046400 0.2119 1345053600 0.2017 1345060800 0.2120 1345068000 0.2117 1345075200 0.2119 1345082400 0.2115 1345089600 0.2118 1345096800 0.2115 1345104000 0.2116 1345111200 0.2113 1345118400 0.2115 1345125600 0.2113 1345132800 0.2113 1345140000 0.2312 1345147200 0.2316 1345154400 0.2311 1345161600 0.2313 1345168800 0.2311 1345176000 0.2314 1345183200 0.2311 1345190400 0.2312 1345197600 0.2309 1345204800 0.2311 1345212000 0.2308 1345219200 0.2310 1345226400 0.2310 1345233600 0.2410 1345240800 0.2407 1345248000 0.2409 1345255200 0.2407 1345262400 0.2409 1345269600 0.2407 1345276800 0.2409 1345284000 0.2409 1345291200 0.2409 1345298400 0.2407 1345305600 0.2409 1345312800 0.2407 1345320000 0.2408 1345327200 0.2406 1345334400 0.2409 1345341600 0.2407 1345348800 0.2411 1345356000 0.2407 1345363200 0.2409 1345370400 0.2407 1345377600 0.2408 1345384800 0.2407 1345392000 0.2409 1345399200 0.2406 1345406400 0.2408 1345413600 0.2407 1345420800 0.2409 1345428000 0.2406 1345435200 0.2408 1345442400 0.2407 1345449600 0.2410 1345456800 0.2406 1345464000 0.2407 1345471200 0.2406 1345478400 0.2408 1345485600 0.2406 1345492800 0.2408 1345500000 0.2405 1345507200 0.2408 1345514400 0.2405 1345521600 0.2407 1345528800 0.2404 1345536000 0.2404 1345543200 0.2401 1345550400 0.2403 1345557600 0.2399 1345564800 0.2401 1345572000 0.2399 1345579200 0.2303 1345586400 0.2400 1345593600 0.2401 1345600800 0.2399 1345608000 0.2401 1345615200 0.2398 1345622400 0.2401 1345629600 0.2398 1345636800 0.2399 1345644000 0.2396 1345651200 0.2398 1345658400 0.2395 1345665600 0.2397 1345672800 0.2394 1345680000 0.2396 1345687200 0.2391 1345694400 0.2395 1345701600 0.2393 1345708800 0.2394 1345716000 0.2390 1345723200 0.2391 1345730400 0.2390 1345737600 0.2394 1345744800 0.2387 1345752000 0.2389 1345759200 0.2386 1345766400 0.2389 1345773600 0.2388 1345780800 0.2389 1345788000 0.2388 1345795200 0.2391 1345802400 0.2387 1345809600 0.2390 1345816800 0.2388 1345824000 0.2389 1345831200 0.2385 1345838400 0.2387 1345845600 0.2385 1345852800 0.2388 1345860000 0.2387 1345867200 0.2390 1345874400 0.2388 1345881600 0.2390 1345888800 0.2387 1345896000 0.2389 1345903200 0.2387 1345910400 0.2390 1345917600 0.2386 1345924800 0.2388 1345932000 0.2385 1345939200 0.2387 1345946400 0.2386 1345953600 0.2387 1345960800 0.2385 1345968000 0.2386 1345975200 0.2388 1345982400 0.2390 1345989600 0.2285 1345996800 0.2386 1346004000 0.2384 1346011200 0.2386 1346018400 0.2382 1346025600 0.2285 1346032800 0.2382 1346040000 0.2385 1346047200 0.2284 1346054400 0.2385 1346061600 0.2384 1346068800 0.2383 1346076000 0.2384 1346083200 0.2383 1346090400 0.2380 1346097600 0.2382 1346104800 0.2380 1346112000 0.2381 1346119200 0.2378 1346126400 0.2379 1346133600 0.2378 1346140800 0.2381 1346148000 0.2377 1346155200 0.2378 1346162400 0.2376 1346169600 0.2369 1346176800 0.2374 1346184000 0.2375 1346191200 0.2373 1346198400 0.2277 1346205600 0.2372 1346212800 0.2374 1346220000 0.2373 1346227200 0.2374 1346234400 0.2373 1346241600 0.2373 1346248800 0.2272 1346256000 0.2373 1346263200 0.2371 1346270400 0.2372 1346277600 0.2470 1346284800 0.2472 1346292000 0.2471 1346299200 0.2473 1346306400 0.2472 1346313600 0.2474 1346320800 0.2469 1346328000 0.2471 1346335200 0.2470 1346342400 0.2473 1346349600 0.2472 1346356800 0.2473 1346364000 0.2471 1346371200 0.2472 1346378400 0.2469 1346385600 0.2470 1346392800 0.2469 1346400000 0.2469 1346407200 0.2467 1346414400 0.2468 1346421600 0.2466 1346428800 0.2467 1346436000 0.2465 1346443200 0.2468 1346450400 0.2466 1346457600 0.2467 1346464800 0.2465 1346472000 0.2467 1346479200 0.2465 1346486400 0.2467 1346493600 0.2465 1346500800 0.2467 1346508000 0.2466 1346515200 0.2468 1346522400 0.2465 1346529600 0.2470 1346536800 0.2466 1346544000 0.2467 1346551200 0.2465 1346558400 0.2467 1346565600 0.2465 1346572800 0.2467 1346580000 0.2466 1346587200 0.2467 1346594400 0.2465 1346601600 0.2466 1346608800 0.2465 1346616000 0.2466 1346623200 0.2466 1346630400 0.2467 1346637600 0.2465 1346644800 0.2480 1346652000 0.2463 1346659200 0.2463 1346666400 0.2464 1346673600 0.2465 1346680800 0.2463 1346688000 0.2465 1346695200 0.2463 1346702400 0.2366 1346709600 0.2462 1346716800 0.2464 1346724000 0.2461 1346731200 0.2463 1346738400 0.2464 1346745600 0.2465 1346752800 0.2462 1346760000 0.2461 1346767200 0.2459 1346774400 0.2464 1346781600 0.2460 1346788800 0.2462 1346796000 0.2460 1346803200 0.2463 1346810400 0.2460 1346817600 0.2364 1346824800 0.2461 1346832000 0.2463 1346839200 0.2462 1346846400 0.2661 1346853600 0.2657 1346860800 0.2757 1346868000 0.2754 1346875200 0.2756 1346882400 0.2755 1346889600 0.2757 1346896800 0.2755 1346904000 0.2757 1346911200 0.2657 1346918400 0.2759 1346925600 0.2754 1346932800 0.2659 1346940000 0.2653 1346947200 0.2660 1346954400 0.2756 1346961600 0.2759 1346968800 0.2755 1346976000 0.2756 1346983200 0.2755 1346990400 0.2758 1346997600 0.2755 1347004800 0.2757 1347012000 0.2755 1347019200 0.2757 1347026400 0.2759 1347033600 0.2754 1347040800 0.2751 1347048000 0.2764 1347055200 0.2761 1347062400 0.2764 1347069600 0.2761 1347076800 0.2654 1347084000 0.2749 1347091200 0.2752 1347098400 0.2750 1347105600 0.2752 1347112800 0.2751 1347120000 0.2753 1347127200 0.2751 1347134400 0.2751 1347141600 0.2749 1347148800 0.2751 1347156000 0.2749 1347163200 0.2752 1347170400 0.2749 1347177600 0.2752 1347184800 0.2750 1347192000 0.2752 1347199200 0.2750 1347206400 0.2752 1347213600 0.2749 1347220800 0.2752 1347228000 0.2750 1347235200 0.2753 1347242400 0.2750 1347249600 0.2750 1347256800 0.2748 1347264000 0.2749 1347271200 0.2744 1347278400 0.2746 1347285600 0.2741 1347292800 0.2742 1347300000 0.2838 1347307200 0.2839 1347314400 0.2838 1347321600 0.2843 1347328800 0.2836 1347336000 0.2843 1347343200 0.2847 1347350400 0.2851 1347357600 0.2746 1347364800 0.2843 1347372000 0.2744 1347379200 0.2841 1347386400 0.2841 1347393600 0.2842 1347400800 0.2840 1347408000 0.2841 1347415200 0.2840 1347422400 0.2843 1347429600 0.2840 1347436800 0.2843 1347444000 0.2741 1347451200 0.2741 1347458400 0.2835 1347465600 0.2837 1347472800 0.2834 1347480000 0.2837 1347487200 0.2834 1347494400 0.2837 1347501600 0.2834 1347508800 0.2836 1347516000 0.2833 1347523200 0.2834 1347530400 0.2832 1347537600 0.2835 1347544800 0.2831 1347552000 0.2833 1347559200 0.2732 1347566400 0.2828 1347573600 0.2826 1347580800 0.2829 1347588000 0.2829 1347595200 0.2828 1347602400 0.2826 1347609600 0.2829 1347616800 0.2825 1347624000 0.2729 1347631200 0.2824 1347638400 0.2826 1347645600 0.2823 1347652800 0.2826 1347660000 0.2825 1347667200 0.2821 1347674400 0.2823 1347681600 0.2824 1347688800 0.2821 1347696000 0.2824 1347703200 0.2822 1347710400 0.2823 1347717600 0.2835 1347724800 0.2740 1347732000 0.2739 1347739200 0.2727 1347746400 0.2725 1347753600 0.2727 1347760800 0.2724 1347768000 0.2726 1347775200 0.2722 1347782400 0.2740 1347789600 0.2735 1347796800 0.2737 1347804000 0.2733 1347811200 0.2626 1347818400 0.2721 1347825600 0.2723 1347832800 0.2721 1347840000 0.2723 1347847200 0.2725 1347854400 0.2725 1347861600 0.2724 1347868800 0.2726 1347876000 0.2723 1347883200 0.2726 1347890400 0.2723 1347897600 0.2724 1347904800 0.2722 1347912000 0.2723 1347919200 0.2722 1347926400 0.2723 1347933600 0.2720 1347940800 0.2735 1347948000 0.2733 1347955200 0.2638 1347962400 0.2625 1347969600 0.2726 1347976800 0.2625 1347984000 0.2725 1347991200 0.2724 1347998400 0.2726 1348005600 0.2724 1348012800 0.2721 1348020000 0.2723 1348027200 0.2722 1348034400 0.2717 1348041600 0.2720 1348048800 0.2720 1348056000 0.2720 1348063200 0.2717 1348070400 0.2717 1348077600 0.2715 1348084800 0.2717 1348092000 0.2716 1348099200 0.2621 1348106400 0.2717 1348113600 0.2717 1348120800 0.2716 1348128000 0.2717 1348135200 0.2716 1348142400 0.2717 1348149600 0.2713 1348156800 0.2716 1348164000 0.2714 1348171200 0.2617 1348178400 0.2613 1348185600 0.2616 1348192800 0.2612 1348200000 0.2616 1348207200 0.2615 1348214400 0.2519 1348221600 0.2611 1348228800 0.2611 1348236000 0.2610 1348243200 0.2708 1348250400 0.2705 1348257600 0.2704 1348264800 0.2703 1348272000 0.2706 1348279200 0.2705 1348286400 0.2705 1348293600 0.2702 1348300800 0.2704 1348308000 0.2703 1348315200 0.2704 1348322400 0.2702 1348329600 0.2706 1348336800 0.2703 1348344000 0.2706 1348351200 0.2704 1348358400 0.2705 1348365600 0.2703 1348372800 0.2705 1348380000 0.2702 1348387200 0.2707 1348394400 0.2704 1348401600 0.2709 1348408800 0.2702 1348416000 0.2704 1348423200 0.2701 1348430400 0.2704 1348437600 0.2702 1348444800 0.2704 1348452000 0.2702 1348459200 0.2706 1348466400 0.2704 1348473600 0.2707 1348480800 0.2703 1348488000 0.2706 1348495200 0.2701 1348502400 0.2703 1348509600 0.2701 1348516800 0.2703 1348524000 0.2702 1348531200 0.2703 1348538400 0.2700 1348545600 0.2798 1348552800 0.2796 1348560000 0.2797 1348567200 0.2795 1348574400 0.2796 1348581600 0.2793 1348588800 0.2794 1348596000 0.2792 1348603200 0.2795 1348610400 0.2792 1348617600 0.2698 1348624800 0.2791 1348632000 0.2794 1348639200 0.2791 1348646400 0.2695 1348653600 0.2697 1348660800 0.2793 1348668000 0.2692 1348675200 0.2599 1348682400 0.2689 1348689600 0.2694 1348696800 0.2691 1348704000 0.2694 1348711200 0.2693 1348718400 0.2692 1348725600 0.2690 1348732800 0.2692 1348740000 0.2690 1348747200 0.2689 1348754400 0.2692 1348761600 0.2690 1348768800 0.2690 1348776000 0.2690 1348783200 0.2690 1348790400 0.2691 1348797600 0.2690 1348804800 0.2596 1348812000 0.2690 1348819200 0.2695 1348826400 0.2598 1348833600 0.2692 1348840800 0.2676 1348848000 0.2677 1348855200 0.2678 1348862400 0.2679 1348869600 0.2689 1348876800 0.2690 1348884000 0.2687 1348891200 0.2689 1348898400 0.2687 1348905600 0.2690 1348912800 0.2688 1348920000 0.2690 1348927200 0.2688 1348934400 0.2690 1348941600 0.2689 1348948800 0.2692 1348956000 0.2689 1348963200 0.2692 1348970400 0.2688 1348977600 0.2692 1348984800 0.2689 1348992000 0.2692 1348999200 0.2690 1349006400 0.2692 1349013600 0.2689 1349020800 0.2688 1349028000 0.2689 1349035200 0.2690 1349042400 0.2689 1349049600 0.2691 1349056800 0.2690 1349064000 0.2688 1349071200 0.2690 1349078400 0.2689 1349085600 0.2687 1349092800 0.2691 1349100000 0.2689 1349107200 0.2690 1349114400 0.2677 1349121600 0.2682 1349128800 0.2681 1349136000 0.2683 1349143200 0.2681 1349150400 0.2683 1349157600 0.2680 1349164800 0.2688 1349172000 0.2688 1349179200 0.2689 1349186400 0.2687 1349193600 0.2686 1349200800 0.2684 1349208000 0.2685 1349215200 0.2682 1349222400 0.2684 1349229600 0.2684 1349236800 0.2685 1349244000 0.2681 1349251200 0.2685 1349258400 0.2685 1349265600 0.2683 1349272800 0.2584 1349280000 0.2588 1349287200 0.2585 1349294400 0.2591 1349301600 0.2684 1349308800 0.2688 1349316000 0.2683 1349323200 0.2684 1349330400 0.2585 1349337600 0.2682 1349344800 0.2685 1349352000 0.2688 1349359200 0.2683 1349366400 0.2684 1349373600 0.2681 1349380800 0.2684 1349388000 0.2587 1349395200 0.2684 1349402400 0.2680 1349409600 0.2683 1349416800 0.2680 1349424000 0.2681 1349431200 0.2678 1349438400 0.2680 1349445600 0.2679 1349452800 0.2681 1349460000 0.2678 1349467200 0.2679 1349474400 0.2677 1349481600 0.2679 1349488800 0.2676 1349496000 0.2679 1349503200 0.2677 1349510400 0.2682 1349517600 0.2681 1349524800 0.2681 1349532000 0.2680 1349539200 0.2683 1349546400 0.2679 1349553600 0.2682 1349560800 0.2679 1349568000 0.2681 1349575200 0.2679 1349582400 0.2681 1349589600 0.2680 1349596800 0.2684 1349604000 0.2680 1349611200 0.2683 1349618400 0.2680 1349625600 0.2683 1349632800 0.2681 1349640000 0.2684 1349647200 0.2680 1349654400 0.2586 1349661600 0.2583 1349668800 0.2585 1349676000 0.2583 1349683200 0.2583 1349690400 0.2582 1349697600 0.2583 1349704800 0.2581 1349712000 0.2584 1349719200 0.2582 1349726400 0.2582 1349733600 0.2580 1349740800 0.2583 1349748000 0.2579 1349755200 0.2580 1349762400 0.2578 1349769600 0.2579 1349776800 0.2576 1349784000 0.2578 1349791200 0.2578 1349798400 0.2577 1349805600 0.2576 1349812800 0.2576 1349820000 0.2574 1349827200 0.2576 1349834400 0.2573 1349841600 0.2577 1349848800 0.2573 1349856000 0.2574 1349863200 0.2570 1349870400 0.2571 1349877600 0.2568 1349884800 0.2570 1349892000 0.2472 1349899200 0.2474 1349906400 0.2473 1349913600 0.2474 1349920800 0.2472 1349928000 0.2379 1349935200 0.2305 1349942400 0.2309 1349949600 0.2479 1349956800 0.2471 1349964000 0.2470 1349971200 0.2473 1349978400 0.2468 1349985600 0.2469 1349992800 0.2468 1350000000 0.2470 1350007200 0.2468 1350014400 0.2471 1350021600 0.2469 1350028800 0.2457 1350036000 0.2455 1350043200 0.2457 1350050400 0.2455 1350057600 0.2456 1350064800 0.2454 1350072000 0.2456 1350079200 0.2455 1350086400 0.2458 1350093600 0.2457 1350100800 0.2455 1350108000 0.2451 1350115200 0.2464 1350122400 0.2463 1350129600 0.2464 1350136800 0.2462 1350144000 0.2464 1350151200 0.2463 1350158400 0.2464 1350165600 0.2462 1350172800 0.2465 1350180000 0.2461 1350187200 0.2464 1350194400 0.2466 1350201600 0.2467 1350208800 0.2467 1350216000 0.2463 1350223200 0.2462 1350230400 0.2464 1350237600 0.2462 1350244800 0.2369 1350252000 0.2461 1350259200 0.2462 1350266400 0.2461 1350273600 0.2463 1350280800 0.2461 1350288000 0.2462 1350295200 0.2460 1350302400 0.2462 1350309600 0.2460 1350316800 0.2461 1350324000 0.2460 1350331200 0.2464 1350338400 0.2369 1350345600 0.2463 1350352800 0.2457 1350360000 0.2458 1350367200 0.2457 1350374400 0.2460 1350381600 0.2459 1350388800 0.2457 1350396000 0.2455 1350403200 0.2456 1350410400 0.2456 1350417600 0.2456 1350424800 0.2454 1350432000 0.2455 1350439200 0.2465 1350446400 0.2466 1350453600 0.2463 1350460800 0.2464 1350468000 0.2462 1350475200 0.2464 1350482400 0.2461 1350489600 0.2465 1350496800 0.2459 1350504000 0.2461 1350511200 0.2460 1350518400 0.2461 1350525600 0.2460 1350532800 0.2461 1350540000 0.2460 1350547200 0.2367 1350554400 0.2554 1350561600 0.2555 1350568800 0.2551 1350576000 0.2550 1350583200 0.2547 1350590400 0.2550 1350597600 0.2549 1350604800 0.2555 1350612000 0.2551 1350619200 0.2552 1350626400 0.2553 1350633600 0.2552 1350640800 0.2549 1350648000 0.2552 1350655200 0.2550 1350662400 0.2456 1350669600 0.2547 1350676800 0.2549 1350684000 0.2449 1350691200 0.2546 1350698400 0.2543 1350705600 0.2545 1350712800 0.2542 1350720000 0.2545 1350727200 0.2543 1350734400 0.2546 1350741600 0.2544 1350748800 0.2546 1350756000 0.2544 1350763200 0.2545 1350770400 0.2543 1350777600 0.2545 1350784800 0.2543 1350792000 0.2545 1350799200 0.2543 1350806400 0.2545 1350813600 0.2543 1350820800 0.2545 1350828000 0.2543 1350835200 0.2545 1350842400 0.2544 1350849600 0.2546 1350856800 0.2544 1350864000 0.2545 1350871200 0.2545 1350878400 0.2546 1350885600 0.2545 1350892800 0.2546 1350900000 0.2543 1350907200 0.2544 1350914400 0.2543 1350921600 0.2545 1350928800 0.2543 1350936000 0.2545 1350943200 0.2449 1350950400 0.2547 1350957600 0.2546 1350964800 0.2549 1350972000 0.2547 1350979200 0.2544 1350986400 0.2543 1350993600 0.2545 1351000800 0.2541 1351008000 0.2541 1351015200 0.2539 1351022400 0.2540 1351029600 0.2538 1351036800 0.2540 1351044000 0.2539 1351051200 0.2540 1351058400 0.2539 1351065600 0.2541 1351072800 0.2539 1351080000 0.2540 1351087200 0.2536 1351094400 0.2444 1351101600 0.2444 1351108800 0.2448 1351116000 0.2445 1351123200 0.2352 1351130400 0.2444 1351137600 0.2445 1351144800 0.2533 1351152000 0.2537 1351159200 0.2533 1351166400 0.2533 1351173600 0.2531 1351180800 0.2532 1351188000 0.2531 1351195200 0.2535 1351202400 0.2530 1351209600 0.2534 1351216800 0.2531 1351224000 0.2538 1351231200 0.2527 1351238400 0.2526 1351245600 0.2524 1351252800 0.2525 1351260000 0.2520 1351267200 0.2522 1351274400 0.2520 1351281600 0.2521 1351288800 0.2520 1351296000 0.2521 1351303200 0.2520 1351310400 0.2530 1351317600 0.2527 1351324800 0.2524 1351332000 0.2522 1351339200 0.2524 1351346400 0.2522 1351353600 0.2525 1351360800 0.2522 1351368000 0.2525 1351375200 0.2523 1351382400 0.2525 1351389600 0.2524 1351396800 0.2526 1351404000 0.2524 1351411200 0.2528 1351418400 0.2526 1351425600 0.2526 1351432800 0.2525 1351440000 0.2526 1351447200 0.2524 1351454400 0.2530 1351461600 0.2522 1351468800 0.2524 1351476000 0.2522 1351483200 0.2524 1351490400 0.2521 1351497600 0.2525 1351504800 0.2522 1351512000 0.2524 1351519200 0.2523 1351526400 0.2523 1351533600 0.2522 1351540800 0.2613 1351548000 0.2611 1351555200 0.2619 1351562400 0.2616 1351569600 0.2624 1351576800 0.2624 1351584000 0.2627 1351591200 0.2626 1351598400 0.2532 1351605600 0.2622 1351612800 0.2622 1351620000 0.2618 1351627200 0.2619 1351634400 0.2617 1351641600 0.2621 1351648800 0.2618 1351656000 0.2620 1351663200 0.2616 1351670400 0.2524 1351677600 0.2616 1351684800 0.2709 1351692000 0.2706 1351699200 0.2711 1351706400 0.2709 1351713600 0.2617 1351720800 0.2710 1351728000 0.2711 1351735200 0.2706 1351742400 0.2706 1351749600 0.2705 1351756800 0.2706 1351764000 0.2704 1351771200 0.2705 1351778400 0.2705 1351785600 0.2706 1351792800 0.2703 1351800000 0.2704 1351807200 0.2700 1351814400 0.2702 1351821600 0.2702 1351828800 0.2704 1351836000 0.2701 1351843200 0.2705 1351850400 0.2701 1351857600 0.2703 1351864800 0.2609 1351872000 0.2609 1351879200 0.2606 1351886400 0.2568 1351900800 0.2571 1351908000 0.2570 1351915200 0.2570 1351922400 0.2568 1351929600 0.2570 1351936800 0.2568 1351944000 0.2572 1351951200 0.2570 1351958400 0.2388 1351965600 0.2385 1351972800 0.2387 1351980000 0.2479 1351987200 0.2480 1351994400 0.2477 1352001600 0.2478 1352008800 0.2477 1352016000 0.2478 1352023200 0.2477 1352030400 0.2478 1352037600 0.2477 1352044800 0.2477 1352052000 0.2474 1352059200 0.2475 1352066400 0.2474 1352073600 0.2474 1352080800 0.2473 1352088000 0.2475 1352095200 0.2474 1352102400 0.2476 1352109600 0.2474 1352116800 0.2475 1352124000 0.2471 1352131200 0.2564 1352138400 0.2562 1352145600 0.2563 1352152800 0.2561 1352160000 0.2566 1352167200 0.2559 1352174400 0.2559 1352181600 0.2558 1352188800 0.2558 1352196000 0.2375 1352203200 0.2377 1352210400 0.2375 1352217600 0.2378 1352224800 0.2554 1352232000 0.2555 1352239200 0.2555 1352246400 0.2556 1352253600 0.2555 1352260800 0.2557 1352268000 0.2557 1352275200 0.2553 1352282400 0.2549 1352289600 0.2551 1352296800 0.2550 1352304000 0.2551 1352311200 0.2548 1352318400 0.2549 1352325600 0.2548 1352332800 0.2459 1352340000 0.2547 1352347200 0.2586 1352354400 0.2584 1352361600 0.2586 1352368800 0.2583 1352376000 0.2585 1352383200 0.2583 1352390400 0.2585 1352397600 0.2584 1352404800 0.2492 1352412000 0.2581 1352419200 0.2589 1352426400 0.2589 1352433600 0.2581 1352440800 0.2579 1352448000 0.2580 1352455200 0.2576 1352462400 0.2576 1352469600 0.2573 1352476800 0.2577 1352484000 0.2575 1352491200 0.2576 1352498400 0.2573 1352505600 0.2575 1352512800 0.2572 1352520000 0.2574 1352527200 0.2574 1352534400 0.2574 1352541600 0.2573 1352548800 0.2574 1352556000 0.2572 1352563200 0.2574 1352570400 0.2573 1352577600 0.2575 1352584800 0.2573 1352592000 0.2574 1352599200 0.2573 1352606400 0.2576 1352613600 0.2575 1352620800 0.2576 1352628000 0.2572 1352635200 0.2575 1352642400 0.2573 1352649600 0.2574 1352656800 0.2572 1352664000 0.2574 1352671200 0.2573 1352678400 0.2574 1352685600 0.2573 1352692800 0.2575 1352700000 0.2573 1352707200 0.2574 1352714400 0.2570 1352721600 0.2571 1352728800 0.2568 1352736000 0.2570 1352743200 0.2568 1352750400 0.2570 1352757600 0.2569 1352764800 0.2571 1352772000 0.2569 1352779200 0.2571 1352786400 0.2569 1352793600 0.2567 1352800800 0.2565 1352808000 0.2565 1352815200 0.2565 1352822400 0.2567 1352829600 0.2563 1352836800 0.2564 1352844000 0.2563 1352851200 0.2567 1352858400 0.2558 1352865600 0.2566 1352872800 0.2563 1352880000 0.2564 1352887200 0.2563 1352894400 0.2560 1352901600 0.2559 1352908800 0.2469 1352916000 0.2469 1352923200 0.2467 1352930400 0.2468 1352937600 0.2468 1352944800 0.2467 1352952000 0.2559 1352959200 0.2466 1352966400 0.2467 1352973600 0.2466 1352980800 0.2466 1352988000 0.2556 1352995200 0.2559 1353002400 0.2553 1353009600 0.2556 1353016800 0.2558 1353024000 0.2556 1353031200 0.2551 1353038400 0.2555 1353045600 0.2554 1353052800 0.2556 1353060000 0.2555 1353067200 0.2557 1353074400 0.2555 1353081600 0.2556 1353088800 0.2556 1353096000 0.2556 1353103200 0.2559 1353110400 0.2558 1353117600 0.2556 1353124800 0.2557 1353132000 0.2556 1353139200 0.2557 1353146400 0.2555 1353153600 0.2558 1353160800 0.2556 1353168000 0.2557 1353175200 0.2556 1353182400 0.2556 1353189600 0.2555 1353196800 0.2556 1353204000 0.2555 1353211200 0.2556 1353218400 0.2556 1353225600 0.2558 1353232800 0.2555 1353240000 0.2556 1353247200 0.2553 1353254400 0.2553 1353261600 0.2552 1353268800 0.2553 1353276000 0.2551 1353283200 0.2554 1353290400 0.2552 1353297600 0.2553 1353304800 0.2552 1353312000 0.2554 1353319200 0.2550 1353326400 0.2550 1353333600 0.2548 1353340800 0.2549 1353348000 0.2548 1353355200 0.2549 1353362400 0.2548 1353369600 0.2547 1353376800 0.2546 1353384000 0.2548 1353391200 0.2546 1353398400 0.2547 1353405600 0.2545 1353412800 0.2544 1353420000 0.2538 1353427200 0.2539 1353434400 0.2539 1353441600 0.2545 1353448800 0.2544 1353456000 0.2548 1353463200 0.2543 1353470400 0.2545 1353477600 0.2542 1353484800 0.2545 1353492000 0.2542 1353499200 0.2542 1353506400 0.2539 1353513600 0.2541 1353520800 0.2538 1353528000 0.2540 1353535200 0.2539 1353542400 0.2543 1353549600 0.2543 1353556800 0.2543 1353564000 0.2449 1353571200 0.2449 1353578400 0.2537 1353585600 0.2538 1353592800 0.2536 1353600000 0.2534 1353607200 0.2532 1353614400 0.2534 1353621600 0.2533 1353628800 0.2534 1353636000 0.2532 1353643200 0.2533 1353650400 0.2531 1353657600 0.2534 1353664800 0.2533 1353672000 0.2533 1353679200 0.2532 1353686400 0.2534 1353693600 0.2531 1353700800 0.2534 1353708000 0.2533 1353715200 0.2535 1353722400 0.2531 1353729600 0.2532 1353736800 0.2531 1353744000 0.2533 1353751200 0.2532 1353758400 0.2533 1353765600 0.2531 1353772800 0.2534 1353780000 0.2532 1353787200 0.2533 1353794400 0.2531 1353801600 0.2533 1353808800 0.2532 1353816000 0.2533 1353823200 0.2532 1353830400 0.2533 1353837600 0.2533 1353844800 0.2533 1353852000 0.2533 1353859200 0.2533 1353866400 0.2532 1353873600 0.2533 1353880800 0.2531 1353888000 0.2533 1353895200 0.2535 1353902400 0.2533 1353909600 0.2531 1353916800 0.2533 1353924000 0.2532 1353931200 0.2536 1353938400 0.2531 1353945600 0.2531 1353952800 0.2530 1353960000 0.2533 1353967200 0.2531 1353974400 0.2533 1353981600 0.2531 1353988800 0.2536 1353996000 0.2531 1354003200 0.2532 1354010400 0.2530 1354017600 0.2533 1354024800 0.2530 1354032000 0.2531 1354039200 0.2529 1354046400 0.2530 1354053600 0.2530 1354060800 0.2538 1354068000 0.2529 1354075200 0.2529 1354082400 0.2527 1354089600 0.2440 1354096800 0.2438 1354104000 0.2439 1354111200 0.2527 1354118400 0.2528 1354125600 0.2527 1354132800 0.2530 1354140000 0.2528 1354147200 0.2528 1354154400 0.2531 1354161600 0.2529 1354168800 0.2526 1354176000 0.2525 1354183200 0.2522 1354190400 0.2523 1354197600 0.2522 1354204800 0.2524 1354212000 0.2523 1354219200 0.2523 1354226400 0.2613 1354233600 0.2613 1354240800 0.2611 1354248000 0.2613 1354255200 0.2612 1354262400 0.2618 1354269600 0.2610 1354276800 0.2614 1354284000 0.2612 1354291200 0.2613 1354298400 0.2615 1354305600 0.2612 1354312800 0.2610 1354320000 0.2610 1354327200 0.2609 1354334400 0.2610 1354341600 0.2610 1354348800 0.2612 1354356000 0.2610 1354363200 0.2612 1354370400 0.2609 1354377600 0.2610 1354384800 0.2609 1354392000 0.2610 1354399200 0.2608 1354406400 0.2620 1354413600 0.2608 1354420800 0.2610 1354428000 0.2610 1354435200 0.2610 1354442400 0.2609 1354449600 0.2608 1354456800 0.2607 1354464000 0.2608 1354471200 0.2607 1354478400 0.2608 1354485600 0.2607 1354492800 0.2609 1354500000 0.2607 1354507200 0.2610 1354514400 0.2606 1354521600 0.2608 1354528800 0.2606 1354536000 0.2611 1354543200 0.2605 1354550400 0.2607 1354557600 0.2604 1354564800 0.2515 1354572000 0.2603 1354579200 0.2605 1354586400 0.2603 1354593600 0.2605 1354600800 0.2603 1354608000 0.2604 1354615200 0.2600 1354622400 0.2603 1354629600 0.2600 1354636800 0.2602 1354644000 0.2601 1354651200 0.2603 1354658400 0.2601 1354665600 0.2603 1354672800 0.2601 1354680000 0.2602 1354687200 0.2600 1354694400 0.2601 1354701600 0.2596 1354708800 0.2598 1354716000 0.2595 1354723200 0.2598 1354730400 0.2595 1354737600 0.2597 1354744800 0.2595 1354752000 0.2596 1354759200 0.2592 1354766400 0.2593 1354773600 0.2590 1354780800 0.2592 1354788000 0.2591 1354795200 0.2592 1354802400 0.2591 1354809600 0.2592 1354816800 0.2590 1354824000 0.2591 1354831200 0.2590 1354838400 0.2594 1354845600 0.2592 1354852800 0.2503 1354860000 0.2412 1354867200 0.2502 1354874400 0.2590 1354881600 0.2591 1354888800 0.2589 1354896000 0.2589 1354903200 0.2585 1354910400 0.2586 1354917600 0.2584 1354924800 0.2585 1354932000 0.2583 1354939200 0.2586 1354946400 0.2584 1354953600 0.2586 1354960800 0.2584 1354968000 0.2585 1354975200 0.2584 1354982400 0.2584 1354989600 0.2583 1354996800 0.2585 1355004000 0.2583 1355011200 0.2585 1355018400 0.2590 1355025600 0.2590 1355032800 0.2582 1355040000 0.2585 1355047200 0.2585 1355054400 0.2584 1355061600 0.2582 1355068800 0.2583 1355076000 0.2580 1355083200 0.2583 1355090400 0.2580 1355097600 0.2583 1355104800 0.2581 1355112000 0.2585 1355119200 0.2583 1355126400 0.2583 1355133600 0.2582 1355140800 0.2583 1355148000 0.2579 1355155200 0.2580 1355162400 0.2400 1355169600 0.2400 1355176800 0.2488 1355184000 0.2490 1355191200 0.2488 1355198400 0.2495 1355205600 0.2490 1355212800 0.2490 1355220000 0.2486 1355227200 0.2575 1355234400 0.2574 1355241600 0.2574 1355248800 0.2572 1355256000 0.2573 1355263200 0.2572 1355270400 0.2576 1355277600 0.2572 1355284800 0.2573 1355292000 0.2572 1355299200 0.2576 1355306400 0.2574 1355313600 0.2573 1355320800 0.2572 1355328000 0.2574 1355335200 0.2572 1355342400 0.2573 1355349600 0.2573 1355356800 0.2575 1355364000 0.2571 1355371200 0.2572 1355378400 0.2571 1355385600 0.2573 1355392800 0.2568 1355400000 0.2569 1355407200 0.2567 1355414400 0.2568 1355421600 0.2568 1355428800 0.2570 1355436000 0.2565 1355443200 0.2565 1355450400 0.2565 1355457600 0.2566 1355464800 0.2565 1355472000 0.2566 1355479200 0.2563 1355486400 0.2565 1355493600 0.2474 1355500800 0.2565 1355508000 0.2564 1355515200 0.2563 1355522400 0.2561 1355529600 0.2561 1355536800 0.2561 1355544000 0.2561 1355551200 0.2560 1355558400 0.2561 1355565600 0.2649 1355572800 0.2649 1355580000 0.2647 1355587200 0.2649 1355594400 0.2647 1355601600 0.2649 1355608800 0.2646 1355616000 0.2648 1355623200 0.2646 1355630400 0.2647 1355637600 0.2646 1355644800 0.2648 1355652000 0.2647 1355659200 0.2649 1355666400 0.2648 1355673600 0.2649 1355680800 0.2559 1355688000 0.2560 1355695200 0.2646 1355702400 0.2649 1355709600 0.2648 1355716800 0.2648 1355724000 0.2648 1355731200 0.2649 1355738400 0.2649 1355745600 0.2563 1355752800 0.2648 1355760000 0.2649 1355767200 0.2647 1355774400 0.2648 1355781600 0.2557 1355788800 0.2472 1355796000 0.2558 1355803200 0.2558 1355810400 0.2555 1355817600 0.2448 1355824800 0.2532 1355832000 0.2533 1355839200 0.2534 1355846400 0.2537 1355853600 0.2534 1355860800 0.2562 1355868000 0.2559 1355875200 0.2561 1355882400 0.2558 1355889600 0.2560 1355896800 0.2557 1355904000 0.2559 1355911200 0.2553 1355918400 0.2555 1355925600 0.2552 1355932800 0.2554 1355940000 0.2552 1355947200 0.2554 1355954400 0.2551 1355961600 0.2554 1355968800 0.2552 1355976000 0.2469 1355983200 0.2548 1355990400 0.2551 1355997600 0.2550 1356004800 0.2550 1356012000 0.2547 1356019200 0.2550 1356026400 0.2549 1356033600 0.2550 1356040800 0.2548 1356048000 0.2550 1356055200 0.2547 1356062400 0.2550 1356069600 0.2548 1356076800 0.2549 1356084000 0.2547 1356091200 0.2548 1356098400 0.2546 1356105600 0.2547 1356112800 0.2545 1356120000 0.2547 1356127200 0.2545 1356134400 0.2547 1356141600 0.2547 1356148800 0.2548 1356156000 0.2547 1356163200 0.2547 1356170400 0.2545 1356177600 0.2547 1356184800 0.2545 1356192000 0.2547 1356199200 0.2545 1356206400 0.2547 1356213600 0.2547 1356220800 0.2547 1356228000 0.2545 1356235200 0.2546 1356242400 0.2545 1356249600 0.2547 1356256800 0.2545 1356264000 0.2546 1356271200 0.2543 1356278400 0.2544 1356285600 0.2543 1356292800 0.2544 1356300000 0.2543 1356307200 0.2547 1356314400 0.2545 1356321600 0.2547 1356328800 0.2545 1356336000 0.2547 1356343200 0.2545 1356350400 0.2547 1356357600 0.2545 1356364800 0.2549 1356372000 0.2547 1356379200 0.2548 1356386400 0.2550 1356393600 0.2550 1356400800 0.2548 1356408000 0.2551 1356415200 0.2549 1356422400 0.2550 1356429600 0.2549 1356436800 0.2552 1356444000 0.2550 1356451200 0.2550 1356458400 0.2550 1356465600 0.2550 1356472800 0.2548 1356480000 0.2549 1356487200 0.2548 1356494400 0.2549 1356501600 0.2549 1356508800 0.2550 1356516000 0.2548 1356523200 0.2550 1356530400 0.2549 1356537600 0.2550 1356544800 0.2549 1356552000 0.2551 1356559200 0.2548 1356566400 0.2549 1356573600 0.2548 1356580800 0.2551 1356588000 0.2549 1356595200 0.2552 1356602400 0.2550 1356609600 0.2551 1356616800 0.2550 1356624000 0.2551 1356631200 0.2549 1356638400 0.2551 1356645600 0.2548 1356652800 0.2551 1356660000 0.2548 1356667200 0.2551 1356674400 0.2550 1356681600 0.2556 1356688800 0.2553 1356696000 0.2553 1356703200 0.2549 1356710400 0.2553 1356717600 0.2550 1356724800 0.2554 1356732000 0.2551 1356739200 0.2552 1356746400 0.2551 1356753600 0.2552 1356760800 0.2550 1356768000 0.2552 1356775200 0.2550 1356782400 0.2552 1356789600 0.2551 1356796800 0.2552 1356804000 0.2551 1356811200 0.2552 1356818400 0.2550 1356825600 0.2551 1356832800 0.2549 1356840000 0.2552 1356847200 0.2550 1356854400 0.2552 1356861600 0.2550 1356868800 0.2551 1356876000 0.2549 1356883200 0.2552 1356890400 0.2549 1356897600 0.2548 1356904800 0.2546 1356912000 0.2547 1356919200 0.2544 1356926400 0.2545 1356933600 0.2544 1356940800 0.2545 1356948000 0.2544 1356955200 0.2546 1356962400 0.2545 1356969600 0.2548 1356976800 0.2546 1356984000 0.2547 1356991200 0.2545 1356998400 0.2546 1357005600 0.2545 1357012800 0.2546 1357020000 0.2545 1357027200 0.2548 1357034400 0.2546 1357041600 0.2547 1357048800 0.2546 1357056000 0.2548 1357063200 0.2548 1357070400 0.2547 1357077600 0.2546 1357084800 0.2548 1357092000 0.2546 1357099200 0.2552 1357106400 0.2560 1357113600 0.2562 1357120800 0.2561 1357128000 0.2562 1357135200 0.2558 1357142400 0.2562 1357149600 0.2558 1357156800 0.2550 1357164000 0.2549 1357171200 0.2550 1357178400 0.2551 1357185600 0.2551 1357192800 0.2548 1357200000 0.2549 1357207200 0.2548 1357214400 0.2549 1357221600 0.2546 1357228800 0.2544 1357236000 0.2543 1357243200 0.2545 1357250400 0.2543 1357257600 0.2545 1357264800 0.2544 1357272000 0.2544 1357279200 0.2543 1357286400 0.2543 1357293600 0.2545 1357300800 0.2545 1357308000 0.2542 1357315200 0.2543 1357322400 0.2541 1357329600 0.2541 1357336800 0.2539 1357344000 0.2541 1357351200 0.2541 1357358400 0.2543 1357365600 0.2539 1357372800 0.2540 1357380000 0.2538 1357387200 0.2540 1357394400 0.2538 1357401600 0.2540 1357408800 0.2539 1357416000 0.2540 1357423200 0.2550 1357430400 0.2552 1357437600 0.2552 1357444800 0.2551 1357452000 0.2551 1357459200 0.2552 1357466400 0.2551 1357473600 0.2551 1357480800 0.2549 1357488000 0.2551 1357495200 0.2549 1357502400 0.2550 1357509600 0.2549 1357516800 0.2538 1357524000 0.2535 1357531200 0.2537 1357538400 0.2536 1357545600 0.2537 1357552800 0.2535 1357560000 0.2535 1357567200 0.2534 1357574400 0.2448 1357581600 0.2537 1357588800 0.2538 1357596000 0.2536 1357603200 0.2537 1357610400 0.2536 1357617600 0.2533 1357624800 0.2530 1357632000 0.2531 1357639200 0.2529 1357646400 0.2529 1357653600 0.2527 1357660800 0.2528 1357668000 0.2527 1357675200 0.2442 1357682400 0.2529 1357689600 0.2530 1357696800 0.2528 1357711200 0.2441 1357718400 0.2527 1357725600 0.2526 1357732800 0.2529 1357740000 0.2527 1357747200 0.2529 1357754400 0.2528 1357761600 0.2530 1357768800 0.2527 1357776000 0.2525 1357783200 0.2523 1357790400 0.2524 1357797600 0.2522 1357812000 0.2523 1357819200 0.2521 1357826400 0.2522 1357833600 0.2527 1357840800 0.2525 1357848000 0.2528 1357855200 0.2522 1357862400 0.2524 1357869600 0.2523 1357876800 0.2526 1357884000 0.2525 1357891200 0.2525 1357898400 0.2523 1357905600 0.2525 1357912800 0.2523 1357920000 0.2524 1357927200 0.2521 1357934400 0.2525 1357941600 0.2521 1357948800 0.2523 1357956000 0.2521 1357963200 0.2523 1357970400 0.2523 1357977600 0.2523 1357984800 0.2521 1357992000 0.2518 1357999200 0.2521 1358006400 0.2522 1358013600 0.2521 1358020800 0.2525 1358028000 0.2522 1358035200 0.2524 1358042400 0.2523 1358049600 0.2524 1358056800 0.2523 1358064000 0.2527 1358071200 0.2525 1358078400 0.2528 1358085600 0.2522 1358092800 0.2524 1358100000 0.2522 1358107200 0.2523 1358114400 0.2522 1358121600 0.2523 1358128800 0.2521 1358136000 0.2522 1358143200 0.2522 1358150400 0.2523 1358157600 0.2521 1358164800 0.2523 1358172000 0.2521 1358179200 0.2522 1358186400 0.2522 1358193600 0.2523 1358200800 0.2529 1358208000 0.2523 1358215200 0.2522 1358222400 0.2522 1358229600 0.2520 1358236800 0.2521 1358244000 0.2519 1358251200 0.2520 1358258400 0.2519 1358265600 0.2511 1358272800 0.2510 1358280000 0.2512 1358287200 0.2511 1358294400 0.2510 1358301600 0.2510 1358308800 0.2514 1358316000 0.2509 1358323200 0.2519 1358330400 0.2517 1358337600 0.2518 1358344800 0.2516 1358352000 0.2518 1358359200 0.2513 1358366400 0.2513 1358373600 0.2512 1358380800 0.2428 1358388000 0.2428 1358395200 0.2514 1358402400 0.2511 1358409600 0.2512 1358416800 0.2509 1358424000 0.2510 1358431200 0.2506 1358438400 0.2506 1358445600 0.2504 1358452800 0.2505 1358460000 0.2506 1358467200 0.2506 1358474400 0.2503 1358481600 0.2504 1358488800 0.2504 1358496000 0.2506 1358503200 0.2506 1358510400 0.2509 1358517600 0.2509 1358524800 0.2335 1358532000 0.2507 1358539200 0.2508 1358546400 0.2507 1358553600 0.2507 1358560800 0.2505 1358568000 0.2508 1358575200 0.2505 1358582400 0.2506 1358589600 0.2505 1358596800 0.2506 1358604000 0.2504 1358611200 0.2505 1358618400 0.2504 1358625600 0.2506 1358632800 0.2506 1358640000 0.2508 1358647200 0.2507 1358654400 0.2508 1358661600 0.2506 1358668800 0.2508 1358676000 0.2506 1358683200 0.2508 1358690400 0.2506 1358697600 0.2507 1358704800 0.2507 1358712000 0.2509 1358719200 0.2506 1358726400 0.2506 1358733600 0.2506 1358740800 0.2507 1358748000 0.2506 1358755200 0.2506 1358762400 0.2505 1358769600 0.2505 1358776800 0.2503 1358784000 0.2504 1358791200 0.2502 1358798400 0.2504 1358805600 0.2501 1358812800 0.2502 1358820000 0.2501 1358827200 0.2504 1358834400 0.2502 1358841600 0.2503 1358848800 0.2501 1358856000 0.2502 1358863200 0.2501 1358870400 0.2502 1358877600 0.2500 1358884800 0.2501 1358892000 0.2502 1358899200 0.2501 1358906400 0.2500 1358913600 0.2500 1358920800 0.2491 1358928000 0.2500 1358935200 0.2501 1358942400 0.2503 1358949600 0.2500 1358956800 0.2499 1358964000 0.2498 1358971200 0.2501 1358978400 0.2499 1358985600 0.2501 1358992800 0.2497 1359000000 0.2499 1359007200 0.2499 1359014400 0.2413 1359021600 0.2412 1359028800 0.2497 1359036000 0.2494 1359043200 0.2497 1359050400 0.2493 1359057600 0.2495 1359064800 0.2494 1359072000 0.2410 1359079200 0.2408 1359086400 0.2494 1359093600 0.2492 1359100800 0.2494 1359108000 0.2492 1359115200 0.2494 1359122400 0.2491 1359129600 0.2333 1359136800 0.2492 1359144000 0.2497 1359151200 0.2495 1359158400 0.2582 1359165600 0.2580 1359172800 0.2581 1359180000 0.2579 1359187200 0.2581 1359194400 0.2579 1359201600 0.2581 1359208800 0.2580 1359216000 0.2581 1359223200 0.2580 1359230400 0.2581 1359237600 0.2579 1359244800 0.2581 1359252000 0.2579 1359259200 0.2580 1359266400 0.2579 1359273600 0.2580 1359280800 0.2579 1359288000 0.2580 1359295200 0.2580 1359302400 0.2580 1359309600 0.2578 1359316800 0.2580 1359324000 0.2579 1359331200 0.2580 1359338400 0.2580 1359345600 0.2581 1359352800 0.2579 1359360000 0.2582 1359367200 0.2578 1359374400 0.2578 1359381600 0.2577 1359388800 0.2578 1359396000 0.2576 1359403200 0.2576 1359410400 0.2575 1359417600 0.2577 1359424800 0.2574 1359432000 0.2574 1359439200 0.2486 1359446400 0.2489 1359453600 0.2486 1359460800 0.2487 1359468000 0.2451 1359475200 0.2451 1359482400 0.2451 1359489600 0.2451 1359496800 0.2452 1359504000 0.2453 1359511200 0.2453 1359518400 0.2453 1359525600 0.2451 1359532800 0.2452 1359540000 0.2451 1359547200 0.2452 1359554400 0.2450 1359561600 0.2450 1359568800 0.2448 1359576000 0.2448 1359583200 0.2447 1359590400 0.2452 1359597600 0.2448 1359604800 0.2451 1359612000 0.2449 1359619200 0.2450 1359626400 0.2447 1359633600 0.2449 1359640800 0.2455 1359648000 0.2449 1359655200 0.2446 1359662400 0.2447 1359669600 0.2446 1359676800 0.2447 1359684000 0.2481 1359691200 0.2485 1359698400 0.2483 1359705600 0.2481 1359712800 0.2480 1359720000 0.2481 1359727200 0.2481 1359734400 0.2482 1359741600 0.2480 1359748800 0.2483 1359756000 0.2481 1359763200 0.2482 1359770400 0.2395 1359777600 0.2395 1359784800 0.2312 1359792000 0.2399 1359799200 0.2396 1359806400 0.2400 1359813600 0.2395 1359820800 0.2399 1359828000 0.2399 1359835200 0.2400 1359842400 0.2400 1359849600 0.2400 1359856800 0.2399 1359864000 0.2401 1359871200 0.2400 1359878400 0.2400 1359885600 0.2398 1359892800 0.2313 1359900000 0.2398 1359907200 0.2398 1359914400 0.2398 1359921600 0.2400 1359928800 0.2397 1359936000 0.2399 1359943200 0.2397 1359957600 0.2396 1359964800 0.2399 1359972000 0.2397 1359986400 0.2482 1359993600 0.2488 1360000800 0.2489 1360008000 0.2491 1360015200 0.2489 1360022400 0.2490 1360029600 0.2489 1360036800 0.2491 1360044000 0.2489 1360051200 0.2492 1360058400 0.2486 1360065600 0.2487 1360072800 0.2485 1360080000 0.2486 1360087200 0.2487 1360094400 0.2486 1360101600 0.2485 1360108800 0.2487 1360116000 0.2486 1360123200 0.2486 1360130400 0.2484 1360137600 0.2483 1360144800 0.2482 1360152000 0.2483 1360159200 0.2484 1360166400 0.2486 1360173600 0.2482 1360180800 0.2482 1360188000 0.2479 1360195200 0.2397 1360202400 0.2395 1360209600 0.2480 1360216800 0.2479 1360224000 0.2479 1360231200 0.2477 1360238400 0.2478 1360245600 0.2476 1360252800 0.2477 1360260000 0.2474 1360267200 0.2473 1360274400 0.2472 1360281600 0.2474 1360288800 0.2467 1360296000 0.2467 1360303200 0.2467 1360310400 0.2468 1360317600 0.2468 1360324800 0.2468 1360332000 0.2466 1360339200 0.2468 1360346400 0.2467 1360353600 0.2469 1360360800 0.2466 1360368000 0.2467 1360375200 0.2465 1360382400 0.2469 1360389600 0.2468 1360396800 0.2471 1360404000 0.2469 1360411200 0.2469 1360418400 0.2469 1360425600 0.2471 1360432800 0.2468 1360440000 0.2470 1360447200 0.2468 1360454400 0.2470 1360461600 0.2469 1360468800 0.2471 1360476000 0.2469 1360483200 0.2471 1360490400 0.2470 1360497600 0.2470 1360504800 0.2469 1360512000 0.2469 1360519200 0.2469 1360526400 0.2471 1360533600 0.2469 1360540800 0.2470 1360548000 0.2470 1360555200 0.2470 1360562400 0.2469 1360569600 0.2471 1360576800 0.2469 1360584000 0.2470 1360591200 0.2469 1360598400 0.2467 1360605600 0.2468 1360612800 0.2468 1360620000 0.2467 1360627200 0.2468 1360634400 0.2468 1360641600 0.2467 1360648800 0.2467 1360656000 0.2467 1360663200 0.2465 1360670400 0.2466 1360677600 0.2464 1360684800 0.2465 1360692000 0.2464 1360699200 0.2466 1360706400 0.2462 1360713600 0.2465 1360720800 0.2462 1360728000 0.2463 1360735200 0.2462 1360742400 0.2464 1360749600 0.2462 1360756800 0.2466 1360764000 0.2467 1360771200 0.2460 1360778400 0.2459 1360785600 0.2460 1360792800 0.2458 1360800000 0.2375 1360807200 0.2373 1360814400 0.2375 1360821600 0.2374 1360828800 0.2460 1360836000 0.2458 1360843200 0.2459 1360850400 0.2460 1360857600 0.2460 1360864800 0.2457 1360872000 0.2459 1360879200 0.2457 1360886400 0.2463 1360893600 0.2458 1360900800 0.2458 1360908000 0.2460 1360915200 0.2461 1360922400 0.2457 1360929600 0.2461 1360936800 0.2456 1360944000 0.2456 1360951200 0.2456 1360958400 0.2456 1360965600 0.2456 1360972800 0.2457 1360980000 0.2456 1360987200 0.2458 1360994400 0.2457 1361001600 0.2460 1361008800 0.2457 1361016000 0.2458 1361023200 0.2457 1361030400 0.2458 1361037600 0.2456 1361044800 0.2457 1361052000 0.2456 1361059200 0.2457 1361066400 0.2456 1361073600 0.2456 1361080800 0.2456 1361088000 0.2457 1361095200 0.2286 1361102400 0.2456 1361109600 0.2455 1361116800 0.2456 1361124000 0.2455 1361131200 0.2455 1361138400 0.2453 1361145600 0.2455 1361152800 0.2454 1361160000 0.2454 1361167200 0.2454 1361174400 0.2457 1361181600 0.2453 1361188800 0.2371 1361196000 0.2371 1361203200 0.2369 1361210400 0.2366 1361217600 0.2367 1361224800 0.2366 1361232000 0.2366 1361239200 0.2365 1361246400 0.2367 1361253600 0.2364 1361260800 0.2366 1361268000 0.2364 1361275200 0.2364 1361282400 0.2362 1361289600 0.2364 1361296800 0.2362 1361304000 0.2365 1361311200 0.2363 1361318400 0.2364 1361325600 0.2362 1361332800 0.2362 1361340000 0.2362 1361347200 0.2363 1361354400 0.2362 1361361600 0.2361 1361368800 0.2443 1361376000 0.2444 1361383200 0.2448 1361390400 0.2444 1361397600 0.2444 1361404800 0.2449 1361412000 0.2448 1361419200 0.2448 1361426400 0.2445 1361433600 0.2446 1361440800 0.2530 1361448000 0.2531 1361455200 0.2529 1361462400 0.2530 1361469600 0.2528 1361476800 0.2529 1361484000 0.2527 1361491200 0.2528 1361498400 0.2527 1361505600 0.2528 1361512800 0.2526 1361520000 0.2526 1361527200 0.2522 1361534400 0.2524 1361541600 0.2523 1361548800 0.2523 1361556000 0.2523 1361563200 0.2523 1361570400 0.2522 1361577600 0.2522 1361584800 0.2524 1361592000 0.2523 1361599200 0.2522 1361606400 0.2524 1361613600 0.2523 1361620800 0.2524 1361628000 0.2524 1361635200 0.2526 1361642400 0.2524 1361649600 0.2524 1361656800 0.2523 1361664000 0.2523 1361671200 0.2521 1361678400 0.2524 1361685600 0.2523 1361692800 0.2524 1361700000 0.2523 1361707200 0.2525 1361714400 0.2523 1361721600 0.2523 1361728800 0.2522 1361736000 0.2524 1361743200 0.2522 1361750400 0.2523 1361757600 0.2522 1361764800 0.2524 1361772000 0.2524 1361779200 0.2525 1361786400 0.2440 1361793600 0.2440 1361800800 0.2523 1361808000 0.2525 1361815200 0.2527 1361822400 0.2529 1361829600 0.2443 1361836800 0.2443 1361844000 0.2443 1361851200 0.2443 1361858400 0.2442 1361865600 0.2445 1361872800 0.2445 1361880000 0.2445 1361887200 0.2445 1361894400 0.2447 1361901600 0.2445 1361908800 0.2446 1361916000 0.2445 1361923200 0.2446 1361930400 0.2445 1361937600 0.2447 1361944800 0.2446 1361952000 0.2445 1361959200 0.2444 1361966400 0.2445 1361973600 0.2443 1361980800 0.2444 1361988000 0.2442 1361995200 0.2443 1362002400 0.2440 1362009600 0.2444 1362016800 0.2443 1362024000 0.2444 1362031200 0.2443 1362038400 0.2521 1362045600 0.2518 1362052800 0.2518 1362060000 0.2517 1362067200 0.2517 1362074400 0.2517 1362081600 0.2518 1362088800 0.2517 1362096000 0.2519 1362103200 0.2518 1362110400 0.2518 1362117600 0.2517 1362124800 0.2518 1362132000 0.2517 1362139200 0.2517 1362146400 0.2517 1362153600 0.2519 1362160800 0.2516 1362168000 0.2517 1362175200 0.2517 1362182400 0.2519 1362189600 0.2433 1362196800 0.2517 1362204000 0.2516 1362211200 0.2434 1362218400 0.2517 1362225600 0.2518 1362232800 0.2517 1362240000 0.2519 1362247200 0.2517 1362254400 0.2519 1362261600 0.2517 1362268800 0.2518 1362276000 0.2517 1362283200 0.2518 1362290400 0.2516 1362297600 0.2518 1362304800 0.2523 1362312000 0.2519 1362319200 0.2518 1362326400 0.2517 1362333600 0.2518 1362340800 0.2517 1362348000 0.2516 1362355200 0.2516 1362362400 0.2515 1362369600 0.2516 1362376800 0.2514 1362384000 0.2516 1362391200 0.2515 1362398400 0.2517 1362405600 0.2517 1362412800 0.2517 1362420000 0.2517 1362427200 0.2534 1362434400 0.2531 1362441600 0.2516 1362448800 0.2515 1362456000 0.2516 1362463200 0.2518 1362470400 0.2513 1362477600 0.2510 1362484800 0.2512 1362492000 0.2510 1362499200 0.2511 1362506400 0.2509 1362513600 0.2510 1362520800 0.2509 1362528000 0.2509 1362535200 0.2507 1362542400 0.2509 1362549600 0.2509 1362556800 0.2510 1362564000 0.2508 1362571200 0.2514 1362578400 0.2511 1362585600 0.2512 1362592800 0.2509 1362600000 0.2507 1362607200 0.2506 1362614400 0.2508 1362621600 0.2507 1362628800 0.2508 1362636000 0.2507 1362643200 0.2507 1362650400 0.2506 1362657600 0.2509 1362664800 0.2506 1362672000 0.2506 1362679200 0.2503 1362686400 0.2507 1362693600 0.2503 1362700800 0.2503 1362708000 0.2502 1362715200 0.2503 1362722400 0.2502 1362729600 0.2504 1362736800 0.2502 1362744000 0.2503 1362751200 0.2501 1362758400 0.2503 1362765600 0.2501 1362772800 0.2502 1362780000 0.2501 1362787200 0.2502 1362794400 0.2500 1362801600 0.2507 1362808800 0.2501 1362816000 0.2502 1362823200 0.2500 1362830400 0.2502 1362837600 0.2501 1362844800 0.2502 1362852000 0.2501 1362859200 0.2503 1362866400 0.2503 1362873600 0.2503 1362880800 0.2506 1362888000 0.2505 1362895200 0.2503 1362902400 0.2503 1362909600 0.2502 1362916800 0.2504 1362924000 0.2504 1362931200 0.2503 1362938400 0.2423 1362945600 0.2424 1362952800 0.2503 1362960000 0.2499 1362967200 0.2499 1362974400 0.2495 1362981600 0.2495 1362988800 0.2495 1362996000 0.2493 1363003200 0.2476 1363010400 0.2485 1363017600 0.2485 1363024800 0.2484 1363032000 0.2489 1363039200 0.2489 1363046400 0.2488 1363053600 0.2487 1363060800 0.2494 1363068000 0.2490 1363075200 0.2491 1363082400 0.2489 1363089600 0.2490 1363096800 0.2488 1363104000 0.2488 1363111200 0.2486 1363118400 0.2493 1363125600 0.2492 1363132800 0.2495 1363140000 0.2493 1363147200 0.2494 1363154400 0.2493 1363161600 0.2496 1363168800 0.2494 1363176000 0.2489 1363183200 0.2486 1363190400 0.2487 1363197600 0.2486 1363204800 0.2486 1363212000 0.2485 1363219200 0.2408 1363226400 0.2484 1363233600 0.2485 1363240800 0.2486 1363248000 0.2485 1363255200 0.2480 1363262400 0.2480 1363269600 0.2479 1363276800 0.2478 1363284000 0.2482 1363291200 0.2487 1363298400 0.2481 1363305600 0.2485 1363312800 0.2487 1363320000 0.2489 1363327200 0.2484 1363334400 0.2483 1363341600 0.2474 1363348800 0.2474 1363356000 0.2472 1363363200 0.2474 1363370400 0.2472 1363377600 0.2477 1363384800 0.2473 1363392000 0.2475 1363399200 0.2485 1363406400 0.2486 1363413600 0.2473 1363420800 0.2475 1363428000 0.2476 1363435200 0.2475 1363442400 0.2474 1363449600 0.2475 1363456800 0.2474 1363464000 0.2475 1363471200 0.2473 1363478400 0.2475 1363485600 0.2474 1363492800 0.2475 1363500000 0.2390 1363507200 0.2475 1363514400 0.2474 1363521600 0.2474 1363528800 0.2472 1363536000 0.2473 1363543200 0.2472 1363550400 0.2455 1363557600 0.2461 1363564800 0.2481 1363572000 0.2481 1363579200 0.2482 1363586400 0.2482 1363593600 0.2481 1363600800 0.2479 1363608000 0.2480 1363615200 0.2480 1363622400 0.2478 1363629600 0.2477 1363636800 0.2477 1363644000 0.2477 1363651200 0.2476 1363658400 0.2475 1363665600 0.2475 1363672800 0.2474 1363680000 0.2473 1363687200 0.2472 1363694400 0.2474 1363701600 0.2472 1363708800 0.2473 1363716000 0.2471 1363723200 0.2473 1363730400 0.2387 1363737600 0.2472 1363744800 0.2469 1363752000 0.2470 1363759200 0.2470 1363766400 0.2473 1363773600 0.2468 1363780800 0.2469 1363788000 0.2469 1363795200 0.2467 1363802400 0.2466 1363809600 0.2466 1363816800 0.2466 1363824000 0.2467 1363831200 0.2467 1363838400 0.2469 1363845600 0.2468 1363852800 0.2468 1363860000 0.2468 1363867200 0.2472 1363874400 0.2470 1363881600 0.2470 1363888800 0.2467 1363896000 0.2468 1363903200 0.2468 1363910400 0.2468 1363917600 0.2466 1363924800 0.2467 1363932000 0.2470 1363939200 0.2472 1363946400 0.2472 1363953600 0.2472 1363960800 0.2470 1363968000 0.2469 1363975200 0.2468 1363982400 0.2470 1363989600 0.2467 1363996800 0.2471 1364004000 0.2469 1364011200 0.2471 1364018400 0.2470 1364025600 0.2478 1364032800 0.2477 1364040000 0.2477 1364047200 0.2475 1364054400 0.2477 1364061600 0.2474 1364068800 0.2475 1364076000 0.2476 1364083200 0.2474 1364090400 0.2465 1364097600 0.2468 1364104800 0.2468 1364112000 0.2468 1364119200 0.2466 1364126400 0.2468 1364133600 0.2467 1364140800 0.2468 1364148000 0.2467 1364155200 0.2469 1364162400 0.2467 1364169600 0.2471 1364176800 0.2473 1364184000 0.2475 1364191200 0.2469 1364198400 0.2481 1364205600 0.2480 1364212800 0.2476 1364220000 0.2475 1364227200 0.2475 1364234400 0.2473 1364241600 0.2475 1364248800 0.2473 1364256000 0.2473 1364263200 0.2474 1364270400 0.2475 1364277600 0.2470 1364284800 0.2469 1364292000 0.2468 1364299200 0.2470 1364306400 0.2468 1364313600 0.2467 1364320800 0.2468 1364328000 0.2467 1364335200 0.2466 1364342400 0.2469 1364349600 0.2466 1364356800 0.2466 1364364000 0.2465 1364371200 0.2470 1364378400 0.2468 1364385600 0.2468 1364392800 0.2468 1364400000 0.2468 1364407200 0.2467 1364414400 0.2468 1364421600 0.2467 1364428800 0.2468 1364436000 0.2467 1364443200 0.2467 1364450400 0.2466 1364457600 0.2465 1364464800 0.2465 1364472000 0.2465 1364479200 0.2463 1364486400 0.2468 1364493600 0.2467 1364500800 0.2467 1364508000 0.2466 1364515200 0.2469 1364522400 0.2466 1364529600 0.2468 1364536800 0.2466 1364544000 0.2465 1364551200 0.2463 1364558400 0.2462 1364565600 0.2461 1364572800 0.2461 1364580000 0.2458 1364587200 0.2460 1364594400 0.2458 1364601600 0.2459 1364608800 0.2458 1364616000 0.2457 1364623200 0.2457 1364630400 0.2459 1364637600 0.2458 1364644800 0.2458 1364652000 0.2457 1364659200 0.2459 1364666400 0.2457 1364673600 0.2458 1364680800 0.2458 1364688000 0.2458 1364695200 0.2458 1364702400 0.2460 1364709600 0.2459 1364716800 0.2458 1364724000 0.2457 1364731200 0.2457 1364738400 0.2456 1364745600 0.2461 1364752800 0.2457 1364760000 0.2458 1364767200 0.2461 1364774400 0.2461 1364781600 0.2461 1364788800 0.2462 1364796000 0.2461 1364803200 0.2460 1364810400 0.2458 1364817600 0.2459 1364824800 0.2458 1364832000 0.2459 1364839200 0.2458 1364846400 0.2458 1364853600 0.2458 1364860800 0.2458 1364868000 0.2457 1364875200 0.2458 1364882400 0.2456 1364889600 0.2456 1364896800 0.2454 1364904000 0.2456 1364911200 0.2454 1364918400 0.2455 1364925600 0.2455 1364932800 0.2457 1364940000 0.2455 1364947200 0.2458 1364954400 0.2456 1364961600 0.2457 1364968800 0.2457 1364976000 0.2457 1364983200 0.2455 1364990400 0.2457 1364997600 0.2454 1365004800 0.2453 1365012000 0.2455 1365019200 0.2455 1365026400 0.2454 1365033600 0.2456 1365040800 0.2453 1365048000 0.2455 1365055200 0.2455 1365062400 0.2456 1365069600 0.2454 1365076800 0.2454 1365084000 0.2453 1365091200 0.2456 1365098400 0.2454 1365105600 0.2455 1365112800 0.2453 1365120000 0.2455 1365127200 0.2453 1365134400 0.2454 1365141600 0.2450 1365148800 0.2455 1365156000 0.2450 1365163200 0.2451 1365170400 0.2450 1365177600 0.2450 1365184800 0.2448 1365192000 0.2449 1365199200 0.2448 1365206400 0.2449 1365213600 0.2448 1365220800 0.2449 1365228000 0.2449 1365235200 0.2452 1365242400 0.2449 1365249600 0.2450 1365256800 0.2449 1365264000 0.2451 1365271200 0.2450 1365278400 0.2451 1365285600 0.2450 1365292800 0.2450 1365300000 0.2449 1365307200 0.2450 1365314400 0.2450 1365321600 0.2450 1365328800 0.2449 1365336000 0.2450 1365343200 0.2449 1365350400 0.2449 1365357600 0.2448 1365364800 0.2448 1365372000 0.2447 1365379200 0.2449 1365386400 0.2447 1365393600 0.2448 1365400800 0.2447 1365408000 0.2448 1365415200 0.2445 1365422400 0.2445 1365429600 0.2444 1365436800 0.2446 1365444000 0.2445 1365451200 0.2446 1365458400 0.2445 1365465600 0.2446 1365472800 0.2445 1365480000 0.2445 1365487200 0.2445 1365494400 0.2446 1365501600 0.2445 1365508800 0.2444 1365516000 0.2443 1365523200 0.2444 1365530400 0.2446 1365537600 0.2446 1365544800 0.2446 1365552000 0.2447 1365559200 0.2445 1365566400 0.2446 1365573600 0.2441 1365580800 0.2442 1365588000 0.2441 1365595200 0.2447 1365602400 0.2444 1365609600 0.2444 1365616800 0.2444 1365624000 0.2444 1365631200 0.2443 1365638400 0.2452 1365645600 0.2442 1365652800 0.2444 1365660000 0.2444 1365667200 0.2446 1365674400 0.2445 1365681600 0.2445 1365688800 0.2442 1365696000 0.2442 1365703200 0.2441 1365710400 0.2363 1365717600 0.2442 1365724800 0.2443 1365732000 0.2441 1365739200 0.2442 1365746400 0.2442 1365753600 0.2440 1365760800 0.2438 1365768000 0.2435 1365775200 0.2434 1365782400 0.2434 1365789600 0.2433 1365796800 0.2434 1365804000 0.2433 1365811200 0.2434 1365818400 0.2352 1365825600 0.2433 1365832800 0.2432 1365840000 0.2435 1365847200 0.2432 1365854400 0.2433 1365861600 0.2433 1365868800 0.2434 1365876000 0.2274 1365883200 0.2271 1365890400 0.2270 1365897600 0.2269 1365904800 0.2268 1365912000 0.2269 1365919200 0.2270 1365926400 0.2271 1365933600 0.2270 1365940800 0.2273 1365948000 0.2272 1365955200 0.2272 1365962400 0.2270 1365969600 0.2269 1365976800 0.2270 1365984000 0.2270 1365991200 0.2269 1365998400 0.2270 1366005600 0.2268 1366012800 0.2269 1366020000 0.2268 1366027200 0.2268 1366034400 0.2267 1366041600 0.2268 1366048800 0.2267 1366056000 0.2268 1366063200 0.2265 1366070400 0.2273 1366077600 0.2274 1366084800 0.2267 1366092000 0.2269 1366099200 0.2270 1366106400 0.2433 1366113600 0.2431 1366120800 0.2431 1366128000 0.2432 1366135200 0.2427 1366142400 0.2433 1366149600 0.2427 1366156800 0.2427 1366164000 0.2427 1366171200 0.2427 1366178400 0.2428 1366185600 0.2427 1366192800 0.2345 1366200000 0.2427 1366207200 0.2345 1366214400 0.2346 1366221600 0.2344 1366228800 0.2428 1366236000 0.2425 1366243200 0.2430 1366250400 0.2426 1366257600 0.2426 1366264800 0.2421 1366272000 0.2420 1366279200 0.2418 1366286400 0.2499 1366293600 0.2499 1366300800 0.2411 1366308000 0.2409 1366315200 0.2410 1366322400 0.2490 1366329600 0.2490 1366336800 0.2491 1366344000 0.2492 1366351200 0.2490 1366358400 0.2493 1366365600 0.2491 1366372800 0.2492 1366380000 0.2490 1366387200 0.2490 1366394400 0.2488 1366401600 0.2488 1366408800 0.2488 1366416000 0.2491 1366423200 0.2487 1366430400 0.2487 1366437600 0.2488 1366444800 0.2411 1366452000 0.2408 1366459200 0.2490 1366466400 0.2488 1366473600 0.2490 1366480800 0.2489 1366488000 0.2491 1366495200 0.2489 1366502400 0.2489 1366509600 0.2489 1366516800 0.2490 1366524000 0.2650 1366531200 0.2650 1366538400 0.2648 1366545600 0.2649 1366552800 0.2646 1366560000 0.2647 1366567200 0.2647 1366574400 0.2646 1366581600 0.2645 1366588800 0.2650 1366596000 0.2645 1366603200 0.2646 1366610400 0.2644 1366617600 0.4804 1366624800 0.4808 1366632000 0.4806 1366639200 0.4803 1366646400 0.4807 1366653600 0.4816 1366660800 0.4805 1366668000 0.4802 1366675200 0.4805 1366682400 0.4805 1366689600 0.4802 1366696800 0.4801 1366704000 0.4798 1366711200 0.4795 1366718400 0.4797 1366725600 0.4796 1366732800 0.4793 1366740000 0.4715 1366747200 0.4792 1366754400 0.4790 1366761600 0.4791 1366768800 0.4789 1366776000 0.4790 1366783200 0.4787 1366790400 0.4789 1366797600 0.4789 1366804800 0.4791 1366812000 0.4789 1366819200 0.4789 1366826400 0.4796 1366833600 0.4797 1366840800 0.4795 1366848000 0.4789 1366855200 0.4787 1366862400 0.4791 1366869600 0.4791 1366876800 0.4786 1366884000 0.4780 1366891200 0.4778 1366898400 0.4779 1366905600 0.4779 1366912800 0.4778 1366920000 0.4777 1366927200 0.4776 1366934400 0.4780 1366941600 0.4772 1366948800 0.4770 1366956000 0.4773 1366963200 0.4772 1366970400 0.4769 1366977600 0.4771 1366984800 0.4770 1366992000 0.4771 1366999200 0.4767 1367006400 0.4768 1367013600 0.4770 1367020800 0.4776 1367028000 0.4766 1367035200 0.4768 1367042400 0.4765 1367049600 0.4765 1367056800 0.4765 1367064000 0.4769 1367071200 0.4765 1367078400 0.4766 1367085600 0.4765 1367092800 0.4765 1367100000 0.4762 1367107200 0.4765 1367114400 0.4763 1367121600 0.4765 1367128800 0.4762 1367136000 0.4763 1367143200 0.4761 1367150400 0.4763 1367157600 0.4763 1367164800 0.4765 1367172000 0.4763 1367179200 0.4764 1367186400 0.4760 1367193600 0.4762 1367200800 0.4760 1367208000 0.4760 1367215200 0.4756 1367222400 0.4759 1367229600 0.4756 1367236800 0.4757 1367244000 0.4759 1367251200 0.4757 1367258400 0.4756 1367265600 0.4758 1367272800 0.4759 1367280000 0.4761 1367287200 0.4761 1367294400 0.4760 1367301600 0.4760 1367308800 0.4772 1367316000 0.4757 1367323200 0.4757 1367330400 0.4757 1367337600 0.4677 1367344800 0.4676 1367352000 0.4754 1367359200 0.4755 1367366400 0.4757 1367373600 0.4753 1367380800 0.4756 1367388000 0.4753 1367395200 0.4755 1367402400 0.4754 1367409600 0.4754 1367416800 0.4756 1367424000 0.4758 1367431200 0.4759 1367438400 0.4758 1367445600 0.4755 1367452800 0.4767 1367460000 0.4766 1367467200 0.4754 1367474400 0.4752 1367481600 0.4754 1367488800 0.4751 1367496000 0.4750 1367503200 0.4747 1367510400 0.4737 1367517600 0.4741 1367524800 0.4740 1367532000 0.4749 1367539200 0.4752 1367546400 0.4746 1367553600 0.4749 1367560800 0.4747 1367568000 0.4748 1367575200 0.4743 1367582400 0.4741 1367589600 0.4738 1367596800 0.4739 1367604000 0.4741 1367611200 0.4741 1367618400 0.4742 1367625600 0.4742 1367632800 0.4740 1367640000 0.4740 1367647200 0.4742 1367654400 0.4744 1367661600 0.4743 1367668800 0.4746 1367676000 0.4763 1367683200 0.4766 1367690400 0.4754 1367697600 0.4754 1367704800 0.4754 1367712000 0.4755 1367719200 0.4755 1367726400 0.4754 1367733600 0.4750 1367740800 0.4752 1367748000 0.4750 1367755200 0.4751 1367762400 0.4750 1367769600 0.4752 1367776800 0.4751 1367784000 0.4752 1367791200 0.4750 1367798400 0.4752 1367805600 0.4749 1367812800 0.4750 1367820000 0.4749 1367827200 0.4748 1367834400 0.4751 1367841600 0.4828 1367848800 0.4829 1367856000 0.4824 1367863200 0.4824 1367870400 0.4824 1367877600 0.4824 1367884800 0.4825 1367892000 0.4821 1367899200 0.4824 1367906400 0.4821 1367913600 0.4823 1367920800 0.4829 1367928000 0.4823 1367935200 0.4823 1367942400 0.4823 1367949600 0.4823 1367956800 0.4825 1367964000 0.4823 1367971200 0.4828 1367978400 0.4824 1367985600 0.4820 1367992800 0.4824 1368000000 0.4817 1368007200 0.4815 1368014400 0.4815 1368021600 0.4815 1368028800 0.4807 1368036000 0.4780 1368043200 0.4784 1368050400 0.4799 1368057600 0.4801 1368064800 0.4810 1368072000 0.4810 1368079200 0.4808 1368086400 0.4803 1368093600 0.4810 1368100800 0.4808 1368108000 0.4805 1368115200 0.4806 1368122400 0.4805 1368129600 0.4807 1368136800 0.4807 1368144000 0.4806 1368151200 0.4804 1368158400 0.4804 1368165600 0.4804 1368172800 0.4803 1368180000 0.4804 1368187200 0.4803 1368194400 0.4802 1368201600 0.4803 1368208800 0.4799 1368216000 0.4799 1368223200 0.4800 1368230400 0.4802 1368237600 0.4804 1368244800 0.4804 1368252000 0.4806 1368259200 0.4806 1368266400 0.4801 1368273600 0.4805 1368280800 0.4801 1368288000 0.4803 1368295200 0.4803 1368302400 0.4804 1368309600 0.4801 1368316800 0.4803 1368324000 0.4803 1368331200 0.4804 1368338400 0.4811 1368345600 0.4809 1368352800 0.4812 1368360000 0.4811 1368367200 0.4807 1368374400 0.4808 1368381600 0.4806 1368388800 0.4807 1368396000 0.4806 1368403200 0.4807 1368410400 0.4808 1368417600 0.4807 1368424800 0.4810 1368432000 0.4809 1368439200 0.4810 1368446400 0.4810 1368453600 0.4811 1368460800 0.4810 1368468000 0.4805 1368475200 0.4807 1368482400 0.4806 1368489600 0.4808 1368496800 0.4805 1368504000 0.4807 1368511200 0.4809 1368518400 0.4814 1368525600 0.4808 1368532800 0.4805 1368540000 0.4808 1368547200 0.4810 1368554400 0.4805 1368561600 0.4807 1368568800 0.4802 1368576000 0.4805 1368583200 0.4807 1368590400 0.4808 1368597600 0.4802 1368604800 0.4807 1368612000 0.4804 1368619200 0.4801 1368626400 0.4797 1368633600 0.4797 1368640800 0.4795 1368648000 0.4793 1368655200 0.4792 1368662400 0.4793 1368669600 0.4791 1368676800 0.4790 1368684000 0.4793 1368691200 0.4794 1368698400 0.4792 1368705600 0.4792 1368712800 0.4789 1368720000 0.4790 1368727200 0.4788 1368734400 0.4787 1368741600 0.4786 1368748800 0.4789 1368756000 0.4786 1368763200 0.4788 1368770400 0.4812 1368777600 0.4783 1368784800 0.4789 1368792000 0.4790 1368799200 0.4788 1368806400 0.4790 1368813600 0.4786 1368820800 0.4787 1368828000 0.4785 1368835200 0.4787 1368842400 0.4785 1368849600 0.4787 1368856800 0.4652 1368864000 0.4791 1368871200 0.4787 1368878400 0.4789 1368885600 0.4788 1368892800 0.4789 1368900000 0.4793 1368907200 0.4788 1368914400 0.4786 1368921600 0.4785 1368928800 0.4785 1368936000 0.4788 1368943200 0.4789 1368950400 0.4790 1368957600 0.4795 1368964800 0.4791 1368972000 0.4787 1368979200 0.4790 1368986400 0.4785 1368993600 0.4785 1369000800 0.4783 1369008000 0.4785 1369015200 0.4782 1369022400 0.4782 1369029600 0.4784 1369036800 0.4787 1369044000 0.4784 1369051200 0.4785 1369058400 0.4784 1369065600 0.4784 1369072800 0.4790 1369080000 0.4789 1369087200 0.4789 1369094400 0.4789 1369101600 0.4789 1369108800 0.4803 1369116000 0.4792 1369123200 0.4785 1369130400 0.4783 1369137600 0.4781 1369144800 0.4778 1369152000 0.4782 1369159200 0.4781 1369166400 0.4787 1369173600 0.4783 1369180800 0.4781 1369188000 0.4781 1369195200 0.4782 1369202400 0.4781 1369209600 0.4785 1369216800 0.4779 1369224000 0.4782 1369231200 0.4779 1369238400 0.4781 1369245600 0.4779 1369252800 0.4776 1369260000 0.4774 1369267200 0.4775 1369274400 0.4773 1369281600 0.4779 1369288800 0.4779 1369296000 0.4779 1369303200 0.4777 1369310400 0.4777 1369317600 0.4775 1369324800 0.4773 1369332000 0.4773 1369339200 0.4778 1369346400 0.4783 1369353600 0.4784 1369360800 0.4779 1369368000 0.4782 1369375200 0.4781 1369382400 0.4782 1369389600 0.4780 1369396800 0.4782 1369404000 0.4777 1369411200 0.4779 1369418400 0.4778 1369425600 0.4780 1369432800 0.4779 1369440000 0.4779 1369447200 0.4777 1369454400 0.4778 1369461600 0.4777 1369468800 0.4782 1369476000 0.4778 1369483200 0.4779 1369490400 0.4778 1369497600 0.4778 1369504800 0.4779 1369512000 0.4781 1369519200 0.4778 1369526400 0.4781 1369533600 0.4779 1369540800 0.4779 1369548000 0.4778 1369555200 0.4777 1369562400 0.4775 1369569600 0.4699 1369576800 0.4775 1369584000 0.4777 1369591200 0.4774 1369598400 0.4775 1369605600 0.4774 1369612800 0.4778 1369620000 0.4775 1369627200 0.4776 1369634400 0.4771 1369641600 0.4774 1369648800 0.4785 1369656000 0.4772 1369663200 0.4767 1369670400 0.4775 1369677600 0.4773 1369684800 0.4785 1369692000 0.4768 1369699200 0.4770 1369706400 0.4767 1369713600 0.4768 1369720800 0.4782 1369728000 0.4768 1369735200 0.4761 1369742400 0.4760 1369749600 0.4758 1369756800 0.4760 1369764000 0.4758 1369771200 0.4759 1369778400 0.4759 1369785600 0.4758 1369792800 0.4756 1369800000 0.4767 1369807200 0.4759 1369814400 0.4758 1369821600 0.4754 1369828800 0.4757 1369836000 0.4758 1369843200 0.4756 1369850400 0.4754 1369857600 0.4756 1369864800 0.4754 1369872000 0.4754 1369879200 0.4757 1369886400 0.4753 1369893600 0.4754 1369900800 0.4754 1369908000 0.4754 1369915200 0.4755 1369922400 0.4747 1369929600 0.4749 1369936800 0.4753 1369944000 0.4752 1369951200 0.4780 1369958400 0.4775 1369965600 0.4770 1369972800 0.4776 1369980000 0.4777 1369987200 0.4777 1369994400 0.4778 1370001600 0.4797 1370008800 0.4779 1370016000 0.4784 1370023200 0.4750 1370030400 0.4752 1370037600 0.4752 1370044800 0.4826 1370052000 0.4825 1370059200 0.4829 1370066400 0.4823 1370073600 0.4825 1370080800 0.4856 1370088000 0.4825 1370095200 0.4824 1370102400 0.4825 1370109600 0.4822 1370116800 0.4825 1370124000 0.4823 1370131200 0.4824 1370138400 0.4825 1370145600 0.4827 1370152800 0.4828 1370160000 0.4826 1370167200 0.4824 1370174400 0.4826 1370181600 0.4823 1370188800 0.4821 1370196000 0.4820 1370203200 0.4833 1370210400 0.4833 1370217600 0.4822 1370224800 0.4819 1370232000 0.4820 1370239200 0.4819 1370246400 0.4821 1370253600 0.4817 1370260800 0.4819 1370268000 0.4815 1370275200 0.4819 1370282400 0.4816 1370289600 0.4817 1370296800 0.4814 1370304000 0.4817 1370311200 0.4813 1370318400 0.4813 1370325600 0.4813 1370332800 0.4817 1370340000 0.4813 1370347200 0.4814 1370354400 0.4814 1370361600 0.4811 1370368800 0.4809 1370376000 0.4810 1370383200 0.4813 1370390400 0.4812 1370419200 0.4810 1370426400 0.4807 1370433600 0.4805 1370440800 0.4803 1370448000 0.4803 1370455200 0.4801 1370462400 0.4803 1370469600 0.4726 1370476800 0.4807 1370484000 0.4803 1370491200 0.4803 1370498400 0.4799 1370505600 0.4801 1370512800 0.4799 1370520000 0.4800 1370527200 0.4797 1370534400 0.4792 1370541600 0.4793 1370548800 0.4791 1370556000 0.4791 1370563200 0.4791 1370570400 0.4789 1370577600 0.4789 1370584800 0.4788 1370592000 0.4788 1370599200 0.4788 1370606400 0.4787 1370613600 0.4785 1370620800 0.4789 1370628000 0.4787 1370635200 0.4787 1370642400 0.4789 1370649600 0.4787 1370656800 0.4790 1370664000 0.4793 1370671200 0.4793 1370678400 0.4794 1370685600 0.4792 1370692800 0.4791 1370700000 0.4789 1370707200 0.4791 1370714400 0.4789 1370721600 0.4791 1370728800 0.4795 1370736000 0.4794 1370743200 0.4788 1370750400 0.4790 1370757600 0.4789 1370764800 0.4792 1370772000 0.4789 1370779200 0.4790 1370786400 0.4789 1370793600 0.4789 1370800800 0.4786 1370808000 0.4787 1370815200 0.4787 1370822400 0.4791 1370829600 0.4788 1370836800 0.4788 1370844000 0.4795 1370851200 0.4795 1370858400 0.4792 1370865600 0.4796 1370872800 0.4791 1370880000 0.4786 1370887200 0.4786 1370894400 0.4795 1370901600 0.4794 1370908800 0.4790 1370916000 0.4791 1370923200 0.4793 1370930400 0.4793 1370937600 0.4789 1370944800 0.4789 1370952000 0.4791 1370959200 0.4787 1370966400 0.4785 1370973600 0.4783 1370980800 0.4708 1370988000 0.4796 1370995200 0.4796 1371002400 0.4789 1371009600 0.4782 1371016800 0.4786 1371024000 0.4787 1371031200 0.4782 1371038400 0.4787 1371045600 0.4784 1371052800 0.4793 1371060000 0.4785 1371067200 0.4784 1371074400 0.4781 1371081600 0.4782 1371088800 0.4779 1371096000 0.4781 1371103200 0.4780 1371110400 0.4781 1371117600 0.4797 1371124800 0.4778 1371132000 0.4774 1371139200 0.4777 1371146400 0.4696 1371153600 0.4778 1371160800 0.4625 1371168000 0.4780 1371175200 0.4775 1371182400 0.4775 1371189600 0.4772 1371196800 0.4774 1371204000 0.4775 1371211200 0.4771 1371218400 0.4776 1371225600 0.4773 1371232800 0.4773 1371240000 0.4777 1371247200 0.4776 1371254400 0.4776 1371261600 0.4778 1371268800 0.4708 1371276000 0.4706 1371283200 0.4777 1371290400 0.4775 1371297600 0.4778 1371304800 0.4773 1371312000 0.4774 1371319200 0.4771 1371326400 0.4772 1371333600 0.4772 1371340800 0.4774 1371348000 0.4771 1371355200 0.4773 1371362400 0.4778 1371369600 0.4777 1371376800 0.4775 1371384000 0.4778 1371391200 0.4774 1371398400 0.4769 1371405600 0.4767 1371412800 0.4773 1371420000 0.4774 1371427200 0.4774 1371434400 0.4770 1371441600 0.4771 1371448800 0.4770 1371456000 0.4771 1371463200 0.4768 1371470400 0.4771 1371477600 0.4769 1371484800 0.4768 1371492000 0.4767 1371499200 0.4766 1371506400 0.4764 1371513600 0.4762 1371520800 0.4762 1371528000 0.4764 1371535200 0.4763 1371542400 0.4766 1371549600 0.4765 1371564000 0.4763 1371571200 0.4763 1371578400 0.4684 1371585600 0.4684 1371592800 0.4761 1371600000 0.4769 1371607200 0.4769 1371614400 0.4766 1371621600 0.4758 1371628800 0.4759 1371636000 0.4757 1371643200 0.4754 1371650400 0.4754 1371657600 0.4754 1371664800 0.4754 1371672000 0.4754 1371679200 0.4751 1371686400 0.4762 1371693600 0.4754 1371700800 0.4749 1371708000 0.4748 1371715200 0.4750 1371722400 0.4756 1371729600 0.4755 1371736800 0.4754 1371744000 0.4752 1371751200 0.4752 1371758400 0.4754 1371765600 0.4748 1371772800 0.4754 1371780000 0.4753 1371787200 0.4754 1371794400 0.4750 1371801600 0.4751 1371808800 0.4750 1371816000 0.4747 1371823200 0.4746 1371830400 0.4751 1371837600 0.4747 1371844800 0.4748 1371852000 0.4751 1371859200 0.4755 1371866400 0.4751 1371873600 0.4750 1371880800 0.4749 1371888000 0.4750 1371895200 0.4751 1371902400 0.4752 1371909600 0.4749 1371916800 0.4747 1371924000 0.4748 1371931200 0.4749 1371938400 0.4750 1371945600 0.4749 1371952800 0.4747 1371960000 0.4749 1371967200 0.4748 1371974400 0.4748 1371981600 0.4747 1371988800 0.4747 1371996000 0.4747 1372003200 0.4748 1372010400 0.4747 1372017600 0.4747 1372024800 0.4745 1372032000 0.4746 1372039200 0.4744 1372046400 0.4745 1372053600 0.4743 1372060800 0.4744 1372068000 0.4749 1372075200 0.4751 1372082400 0.4743 1372089600 0.4743 1372096800 0.4743 1372104000 0.4743 1372111200 0.4742 1372118400 0.4742 1372125600 0.4682 1372132800 0.4681 1372140000 0.4682 1372147200 0.4683 1372154400 0.4682 1372161600 0.4680 1372168800 0.4679 1372176000 0.4685 1372183200 0.4681 1372190400 0.4682 1372197600 0.4680 1372204800 0.4688 1372212000 0.4684 1372219200 0.4688 1372226400 0.4681 1372233600 0.4679 1372240800 0.4679 1372248000 0.4733 1372255200 0.4735 1372262400 0.4730 1372269600 0.4732 1372276800 0.4733 1372284000 0.4734 1372291200 0.4736 1372298400 0.4734 1372305600 0.4735 1372312800 0.4731 1372320000 0.4733 1372327200 0.4729 1372334400 0.4728 1372341600 0.4726 1372348800 0.4728 1372356000 0.4719 1372363200 0.4726 1372370400 0.4804 1372377600 0.4804 1372384800 0.4801 1372392000 0.4803 1372399200 0.4801 1372406400 0.4802 1372413600 0.4800 1372420800 0.4801 1372428000 0.4798 1372435200 0.4724 1372442400 0.4721 1372449600 0.4722 1372456800 0.4797 1372464000 0.4796 1372471200 0.4795 1372478400 0.4723 1372485600 0.4721 1372492800 0.4724 1372500000 0.4721 1372507200 0.4721 1372514400 0.4720 1372521600 0.4722 1372528800 0.4719 1372536000 0.4721 1372543200 0.4723 1372550400 0.4732 1372557600 0.4720 1372564800 0.4720 1372572000 0.4720 1372579200 0.4719 1372586400 0.4717 1372593600 0.4722 1372600800 0.4718 1372608000 0.4718 1372615200 0.4717 1372622400 0.4717 1372629600 0.4719 1372636800 0.4719 1372644000 0.4718 1372651200 0.4721 1372658400 0.4721 1372665600 0.4727 1372672800 0.4719 1372680000 0.4719 1372687200 0.4721 1372694400 0.4721 1372701600 0.4723 1372708800 0.4723 1372716000 0.4724 1372723200 0.4723 1372730400 0.4728 1372737600 0.4723 1372744800 0.4722 1372752000 0.4721 1372759200 0.4717 1372766400 0.4716 1372773600 0.4717 1372780800 0.4717 1372788000 0.4716 1372795200 0.4714 1372802400 0.4713 1372809600 0.4715 1372816800 0.4701 1372824000 0.4702 1372831200 0.4702 1372838400 0.4705 1372845600 0.4699 1372852800 0.4699 1372860000 0.4697 1372867200 0.4695 1372874400 0.4693 1372881600 0.4694 1372888800 0.4695 1372896000 0.4623 1372903200 0.4616 1372910400 0.4695 1372917600 0.4694 1372924800 0.4697 1372932000 0.4697 1372939200 0.4697 1372946400 0.4697 1372953600 0.4696 1372960800 0.4696 1372968000 0.4701 1372975200 0.4696 1372982400 0.4697 1372989600 0.4694 1372996800 0.4699 1373004000 0.4698 1373011200 0.4697 1373018400 0.4694 1373025600 0.4694 1373032800 0.4694 1373040000 0.4693 1373047200 0.4695 1373054400 0.4696 1373061600 0.4695 1373068800 0.4693 1373076000 0.4690 1373083200 0.4692 1373090400 0.4691 1373097600 0.4690 1373104800 0.4689 1373112000 0.4692 1373119200 0.4691 1373126400 0.4690 1373133600 0.4689 1373140800 0.4690 1373148000 0.4688 1373155200 0.4690 1373162400 0.4688 1373169600 0.4691 1373176800 0.4691 1373184000 0.4692 1373191200 0.4691 1373198400 0.4699 1373205600 0.4698 1373212800 0.4699 1373220000 0.4698 1373227200 0.4699 1373234400 0.4697 1373241600 0.4699 1373248800 0.4693 1373256000 0.4696 1373263200 0.4693 1373270400 0.4692 1373277600 0.4693 1373284800 0.4695 1373292000 0.4692 1373299200 0.4693 1373306400 0.4691 1373313600 0.4696 1373320800 0.4695 1373328000 0.4694 1373335200 0.4694 1373342400 0.4692 1373349600 0.4693 1373356800 0.4769 1373364000 0.4768 1373371200 0.4841 1373378400 0.4767 1373385600 0.4768 1373392800 0.4764 1373400000 0.4763 1373407200 0.4764 1373414400 0.4767 1373421600 0.4765 1373428800 0.4765 1373436000 0.4765 1373443200 0.4764 1373450400 0.4761 1373457600 0.4758 1373464800 0.4759 1373472000 0.4757 1373479200 0.4754 1373486400 0.4755 1373493600 0.4757 1373500800 0.4758 1373508000 0.4759 1373515200 0.4760 1373522400 0.4755 1373529600 0.4755 1373536800 0.4753 1373544000 0.4755 1373551200 0.4753 1373558400 0.4753 1373565600 0.4749 1373572800 0.4752 1373580000 0.4749 1373587200 0.4750 1373594400 0.4748 1373601600 0.4757 1373608800 0.4746 1373616000 0.4748 1373623200 0.4745 1373630400 0.4748 1373637600 0.4744 1373644800 0.4747 1373652000 0.4748 1373659200 0.4750 1373666400 0.4745 1373673600 0.4746 1373680800 0.4746 1373688000 0.4745 1373695200 0.4743 1373702400 0.4748 1373709600 0.4746 1373716800 0.4746 1373724000 0.4744 1373731200 0.4744 1373738400 0.4744 1373745600 0.4745 1373752800 0.4746 1373760000 0.4748 1373767200 0.4745 1373774400 0.4747 1373781600 0.4745 1373788800 0.4748 1373796000 0.4747 1373803200 0.4748 1373810400 0.4749 1373817600 0.4750 1373824800 0.4754 1373832000 0.4753 1373839200 0.4748 1373846400 0.4749 1373853600 0.4748 1373860800 0.4749 1373868000 0.4746 1373875200 0.4744 1373882400 0.4743 1373889600 0.4745 1373896800 0.4743 1373904000 0.4747 1373911200 0.4744 1373918400 0.4745 1373925600 0.4743 1373932800 0.4743 1373940000 0.4740 1373947200 0.4740 1373954400 0.4745 1373961600 0.4745 1373968800 0.4740 1373976000 0.4745 1373983200 0.4740 1373990400 0.4743 1373997600 0.4741 1374004800 0.4744 1374012000 0.4741 1374019200 0.4741 1374026400 0.4742 1374033600 0.4743 1374040800 0.4740 1374048000 0.4741 1374055200 0.4741 1374062400 0.4742 1374069600 0.4743 1374076800 0.4741 1374084000 0.4743 1374091200 0.4746 1374098400 0.4741 1374105600 0.4743 1374112800 0.4741 1374120000 0.4743 1374127200 0.4739 1374134400 0.4741 1374141600 0.4743 1374148800 0.4746 1374156000 0.4739 1374163200 0.4740 1374170400 0.4738 1374177600 0.4740 1374184800 0.4660 1374192000 0.4737 1374199200 0.4740 1374206400 0.4742 1374213600 0.4742 1374220800 0.4738 1374228000 0.4730 1374235200 0.4731 1374242400 0.4654 1374249600 0.4729 1374256800 0.4727 1374264000 0.4727 1374271200 0.4725 1374278400 0.4729 1374285600 0.4805 1374292800 0.4803 1374300000 0.4800 1374307200 0.4799 1374314400 0.4798 1374321600 0.4800 1374328800 0.4798 1374336000 0.4801 1374343200 0.4798 1374350400 0.4799 1374357600 0.4795 1374364800 0.4798 1374372000 0.4794 1374379200 0.4803 1374386400 0.4795 1374393600 0.4798 1374400800 0.4797 1374408000 0.4797 1374415200 0.4791 1374422400 0.4796 1374429600 0.4792 1374436800 0.4794 1374444000 0.4794 1374451200 0.4795 1374458400 0.4793 1374465600 0.4798 1374472800 0.4797 1374480000 0.4794 1374487200 0.4791 1374494400 0.4790 1374501600 0.4791 1374508800 0.4792 1374516000 0.4790 1374523200 0.4793 1374530400 0.4786 1374537600 0.4789 1374544800 0.4789 1374552000 0.4793 1374559200 0.4789 1374566400 0.4789 1374573600 0.4789 1374580800 0.4795 1374588000 0.4789 1374595200 0.4715 1374602400 0.4710 1374609600 0.4711 1374616800 0.4708 1374624000 0.4708 1374631200 0.4706 1374638400 0.4710 1374645600 0.4711 1374652800 0.4712 1374660000 0.4707 1374667200 0.4705 1374674400 0.4703 1374681600 0.4704 1374688800 0.4702 1374696000 0.4709 1374703200 0.4704 1374710400 0.4709 1374717600 0.4707 1374724800 0.4707 1374732000 0.4707 1374739200 0.4710 1374746400 0.4708 1374753600 0.4711 1374760800 0.4708 1374768000 0.4709 1374775200 0.4703 1374782400 0.4703 1374789600 0.4701 1374796800 0.4702 1374804000 0.4699 1374811200 0.4701 1374818400 0.4701 1374825600 0.4703 1374832800 0.4706 1374840000 0.4705 1374847200 0.4705 1374854400 0.4778 1374861600 0.4777 1374868800 0.4777 1374876000 0.4776 1374883200 0.4775 1374890400 0.4774 1374897600 0.4779 1374904800 0.4771 1374912000 0.4772 1374919200 0.4770 1374926400 0.4770 1374933600 0.4770 1374940800 0.4769 1374948000 0.4770 1374955200 0.4771 1374962400 0.4772 1374969600 0.4775 1374976800 0.4775 1374984000 0.4788 1374991200 0.4787 1374998400 0.4786 1375005600 0.4784 1375012800 0.4783 1375020000 0.4783 1375027200 0.4783 1375034400 0.4776 1375041600 0.4776 1375048800 0.4776 1375056000 0.4777 1375063200 0.4776 1375070400 0.4777 1375077600 0.4776 1375084800 0.4774 1375092000 0.4771 1375099200 0.4774 1375106400 0.4772 1375113600 0.4771 1375120800 0.4771 1375128000 0.4773 1375135200 0.4769 1375142400 0.4770 1375149600 0.4771 1375156800 0.4771 1375164000 0.4766 1375171200 0.4769 1375178400 0.4764 1375185600 0.4767 1375192800 0.4763 1375200000 0.4763 1375207200 0.4761 1375214400 0.4765 1375221600 0.4765 1375228800 0.4767 1375236000 0.4763 1375243200 0.4763 1375250400 0.4760 1375257600 0.4762 1375264800 0.4840 1375272000 0.4844 1375279200 0.4833 1375286400 0.4764 1375293600 0.4837 1375300800 0.4836 1375308000 0.4838 1375315200 0.4841 1375322400 0.4833 1375329600 0.4835 1375336800 0.4764 1375344000 0.4835 1375351200 0.4758 1375358400 0.4762 1375365600 0.4763 1375372800 0.4762 1375380000 0.4760 1375387200 0.4840 1375394400 0.4838 1375401600 0.4842 1375408800 0.4838 1375416000 0.4836 1375423200 0.4836 1375430400 0.4837 1375437600 0.4838 1375444800 0.4838 1375452000 0.4837 1375459200 0.4839 1375466400 0.4838 1375473600 0.4842 1375480800 0.4837 1375488000 0.4840 1375495200 0.4839 1375502400 0.4838 1375509600 0.4838 1375516800 0.4840 1375524000 0.4838 1375531200 0.4773 1375538400 0.4771 1375545600 0.4769 1375552800 0.4768 1375560000 0.4769 1375567200 0.4767 1375574400 0.4766 1375581600 0.4765 1375588800 0.4765 1375596000 0.4766 1375603200 0.4768 1375610400 0.4767 1375617600 0.4768 1375624800 0.4768 1375632000 0.4771 1375639200 0.4770 1375646400 0.4768 1375653600 0.4767 1375660800 0.4766 1375668000 0.4768 1375675200 0.4767 1375682400 0.4764 1375689600 0.4763 1375696800 0.4765 1375704000 0.4768 1375711200 0.4758 1375718400 0.4759 1375725600 0.4758 1375732800 0.4757 1375740000 0.4756 1375747200 0.4758 1375754400 0.4758 1375761600 0.4757 1375768800 0.4755 1375776000 0.4758 1375783200 0.4749 1375790400 0.4750 1375797600 0.4750 1375804800 0.4745 1375812000 0.4743 1375819200 0.4746 1375826400 0.4744 1375833600 0.4747 1375840800 0.4744 1375848000 0.4748 1375855200 0.4745 1375862400 0.4747 1375869600 0.4738 1375876800 0.4738 1375884000 0.4664 1375891200 0.4734 1375898400 0.4731 1375905600 0.4731 1375912800 0.4802 1375920000 0.4807 1375927200 0.4803 1375934400 0.4804 1375941600 0.4801 1375948800 0.4803 1375956000 0.4799 1375963200 0.4800 1375970400 0.4798 1375977600 0.4800 1375984800 0.4801 1375992000 0.4802 1375999200 0.4801 1376006400 0.4800 1376013600 0.4796 1376020800 0.4798 1376028000 0.4791 1376035200 0.4789 1376042400 0.4788 1376049600 0.4788 1376056800 0.4786 1376064000 0.4786 1376071200 0.4784 1376078400 0.4786 1376085600 0.4785 1376092800 0.4788 1376100000 0.4789 1376107200 0.4718 1376114400 0.4786 1376121600 0.4789 1376128800 0.4785 1376136000 0.4789 1376143200 0.4788 1376150400 0.4788 1376157600 0.4785 1376164800 0.4787 1376172000 0.4785 1376179200 0.4789 1376186400 0.4785 1376193600 0.4789 1376200800 0.4783 1376208000 0.4786 1376215200 0.4785 1376222400 0.4786 1376229600 0.4787 1376236800 0.4789 1376244000 0.4788 1376251200 0.4784 1376258400 0.4784 1376265600 0.4786 1376272800 0.4787 1376280000 0.4786 1376287200 0.4786 1376294400 0.4786 1376301600 0.4783 1376308800 0.4785 1376316000 0.4784 1376323200 0.4784 1376330400 0.4782 1376337600 0.4782 1376344800 0.4783 1376352000 0.4784 1376359200 0.4782 1376366400 0.4788 1376373600 0.4790 1376380800 0.4784 1376388000 0.4786 1376395200 0.4788 1376402400 0.4791 1376409600 0.4791 1376416800 0.4788 1376424000 0.4788 1376431200 0.4791 1376438400 0.4791 1376445600 0.4788 1376452800 0.4793 1376460000 0.4792 1376467200 0.4786 1376474400 0.4788 1376481600 0.4791 1376488800 0.4786 1376496000 0.4785 1376503200 0.4782 1376510400 0.4784 1376517600 0.4785 1376524800 0.4781 1376532000 0.4779 1376539200 0.4777 1376546400 0.4782 1376553600 0.4779 1376560800 0.4778 1376568000 0.4708 1376575200 0.4779 1376582400 0.4779 1376589600 0.4777 1376596800 0.4848 1376604000 0.5061 1376611200 0.4992 1376618400 0.4989 1376625600 0.4990 1376632800 0.4991 1376640000 0.5000 1376647200 0.4993 1376654400 0.4992 1376661600 0.4916 1376668800 0.4916 1376676000 0.4915 1376683200 0.4917 1376690400 0.4915 1376697600 0.4985 1376704800 0.4985 1376712000 0.4984 1376719200 0.4982 1376726400 0.4984 1376733600 0.4984 1376740800 0.4985 1376748000 0.4983 1376755200 0.5057 1376762400 0.5056 1376769600 0.5056 1376776800 0.4980 1376784000 0.5055 1376791200 0.5056 1376798400 0.5057 1376805600 0.5053 1376812800 0.5059 1376820000 0.5056 1376827200 0.5058 1376834400 0.5057 1376841600 0.5056 1376848800 0.5055 1376856000 0.5053 1376863200 0.5053 1376870400 0.5054 1376877600 0.5055 1376884800 0.4987 1376892000 0.4984 1376899200 0.4983 1376906400 0.4987 1376913600 0.4986 1376920800 0.4979 1376928000 0.4980 1376935200 0.4980 1376942400 0.4979 1376949600 0.4975 1376956800 0.4980 1376964000 0.4978 1376971200 0.4979 1376978400 0.4979 1376985600 0.5048 1376992800 0.5047 1377000000 0.5047 1377007200 0.5044 1377014400 0.5046 1377021600 0.5044 1377028800 0.5046 1377036000 0.5046 1377043200 0.5049 1377050400 0.5048 1377057600 0.5049 1377064800 0.5047 1377072000 0.5052 1377079200 0.5058 1377086400 0.5058 1377093600 0.5052 1377100800 0.5052 1377108000 0.5050 1377115200 0.5051 1377122400 0.5049 1377129600 0.5053 1377136800 0.5051 1377144000 0.5051 1377151200 0.5048 1377158400 0.5048 1377165600 0.5043 1377172800 0.5043 1377180000 0.5041 1377187200 0.5011 1377194400 0.5013 1377201600 0.5014 1377208800 0.5014 1377216000 0.5023 1377223200 0.5020 1377230400 0.5020 1377237600 0.5017 1377244800 0.5019 1377252000 0.5016 1377259200 0.5016 1377266400 0.5019 1377273600 0.5022 1377280800 0.5019 1377288000 0.5020 1377295200 0.5021 1377302400 0.5023 1377309600 0.5020 1377316800 0.5019 1377324000 0.5017 1377331200 0.5020 1377338400 0.5024 1377345600 0.5025 1377359940 0.5017 1377367200 0.5013 1377374400 0.5014 1377381600 0.5012 1377388800 0.5015 1377396000 0.5015 1377403200 0.5018 1377410400 0.5012 1377417600 0.5016 1377424800 0.5020 1377432000 0.5017 1377439200 0.5021 1377446400 0.5014 1377453600 0.5011 1377460800 0.5014 1377468000 0.5011 1377475200 0.5013 1377482400 0.5013 1377489600 0.5014 1377496800 0.5010 1377504000 0.5011 1377511200 0.5005 1377518400 0.5008 1377525600 0.5003 1377532800 0.5005 1377540000 0.5005 1377547200 0.5004 1377554400 0.5004 1377561600 0.5007 1377568800 0.5003 1377576000 0.5005 1377583200 0.5006 1377590400 0.5006 1377597600 0.5003 1377604800 0.5006 1377612000 0.5003 1377619200 0.5003 1377626400 0.5002 1377633600 0.5003 1377640800 0.5000 1377648000 0.5001 1377655200 0.5001 1377662400 0.5001 1377669600 0.5001 1377676800 0.5001 1377684000 0.4999 1377691200 0.5002 1377698400 0.5001 1377705600 0.4999 1377712800 0.4999 1377720000 0.5001 1377727200 0.4995 1377734400 0.4999 1377741600 0.4996 1377748800 0.4997 1377756000 0.4976 1377763200 0.4977 1377770400 0.4979 1377777600 0.4977 1377784800 0.4974 1377792000 0.4973 1377799200 0.4974 1377806400 0.4974 1377813600 0.4973 1377820800 0.4977 1377828000 0.4971 1377835200 0.4975 1377842400 0.4974 1377849600 0.4972 1377856800 0.4969 1377864000 0.4969 1377871200 0.4965 1377878400 0.4969 1377885600 0.4965 1377892800 0.4966 1377900000 0.4965 1377907200 0.4967 1377914400 0.4966 1377921600 0.4966 1377928800 0.4965 1377936000 0.4968 1377943200 0.4967 1377950400 0.4970 1377957600 0.4966 1377964800 0.4967 1377972000 0.4967 1377979200 0.4965 1377986400 0.4965 1377993600 0.4966 1378000800 0.4965 1378008000 0.4967 1378015200 0.4969 1378022400 0.4973 1378029600 0.4968 1378036800 0.4968 1378044000 0.4967 1378051200 0.4968 1378058400 0.4964 1378065600 0.4968 1378072800 0.4967 1378080000 0.4968 1378087200 0.4964 1378094400 0.4969 1378101600 0.4969 1378108800 0.4972 1378116000 0.4966 1378123200 0.4964 1378130400 0.4964 1378137600 0.4963 1378144800 0.4958 1378152000 0.4957 1378159200 0.4963 1378166400 0.4962 1378173600 0.4962 1378180800 0.4961 1378188000 0.4959 1378195200 0.4954 1378202400 0.4952 1378209600 0.4953 1378216800 0.4957 1378224000 0.4956 1378231200 0.4954 1378238400 0.4955 1378245600 0.4956 1378252800 0.4952 1378260000 0.4955 1378267200 0.4954 1378274400 0.4954 1378281600 0.4955 1378288800 0.4952 1378296000 0.4952 1378303200 0.4950 1378310400 0.4948 1378317600 0.4947 1378324800 0.4950 1378332000 0.4941 1378339200 0.4941 1378346400 0.4941 1378353600 0.4941 1378360800 0.4941 1378368000 0.4942 1378375200 0.4935 1378382400 0.4942 1378389600 0.4938 1378396800 0.4935 1378404000 0.4934 1378411200 0.4936 1378418400 0.4934 1378425600 0.4934 1378432800 0.4932 1378440000 0.4935 1378447200 0.4935 1378454400 0.4867 1378461600 0.4864 1378468800 0.4864 1378476000 0.4866 1378483200 0.4865 1378490400 0.4859 1378497600 0.4860 1378504800 0.4860 1378512000 0.4863 1378519200 0.4863 1378526400 0.4862 1378533600 0.4860 1378540800 0.4864 1378548000 0.4864 1378555200 0.4863 1378562400 0.4860 1378569600 0.4862 1378576800 0.4863 1378584000 0.4864 1378591200 0.4860 1378598400 0.4862 1378605600 0.4863 1378612800 0.4861 1378620000 0.4858 1378627200 0.4861 1378634400 0.4860 1378641600 0.4862 1378648800 0.4859 1378656000 0.4860 1378663200 0.4860 1378670400 0.4862 1378677600 0.4861 1378684800 0.4865 1378692000 0.4861 1378699200 0.4858 1378706400 0.4852 1378713600 0.4853 1378720800 0.4853 1378728000 0.4854 1378735200 0.4850 1378742400 0.4851 1378749600 0.4851 1378756800 0.4852 1378764000 0.4847 1378771200 0.4851 1378778400 0.4851 1378785600 0.4851 1378792800 0.4847 1378800000 0.4849 1378807200 0.4851 1378814400 0.4855 1378821600 0.4852 1378828800 0.4847 1378836000 0.4849 1378843200 0.4850 1378850400 0.4846 1378857600 0.4848 1378864800 0.4848 1378872000 0.4850 1378879200 0.4849 1378886400 0.4846 1378893600 0.4851 1378900800 0.4850 1378908000 0.4846 1378915200 0.4845 1378922400 0.4822 1378929600 0.4824 1378936800 0.4823 1378944000 0.4823 1378951200 0.4822 1378958400 0.4819 1378965600 0.4815 1378972800 0.4818 1378980000 0.4820 1378987200 0.4819 1378994400 0.4817 1379001600 0.4817 1379008800 0.4817 1379016000 0.4813 1379023200 0.4814 1379030400 0.4824 1379037600 0.4821 1379044800 0.4831 1379052000 0.4823 1379059200 0.4827 1379066400 0.4823 1379073600 0.4825 1379080800 0.4818 1379088000 0.4820 1379095200 0.4821 1379102400 0.4820 1379109600 0.4817 1379116800 0.4818 1379124000 0.4817 1379131200 0.4821 1379138400 0.4818 1379145600 0.4820 1379152800 0.4822 1379160000 0.4821 1379167200 0.4822 1379174400 0.4821 1379181600 0.4821 1379188800 0.4826 1379196000 0.4820 1379203200 0.4822 1379210400 0.4752 1379217600 0.4753 1379224800 0.4819 1379232000 0.4820 1379239200 0.4823 1379246400 0.4824 1379253600 0.4749 1379260800 0.4820 1379268000 0.4818 1379275200 0.4818 1379282400 0.4817 1379289600 0.4822 1379296800 0.4819 1379304000 0.4820 1379311200 0.4816 1379318400 0.4820 1379325600 0.4817 1379332800 0.4813 1379340000 0.4810 1379347200 0.4831 1379354400 0.4819 1379361600 0.4820 1379368800 0.4818 1379376000 0.4818 1379383200 0.4812 1379390400 0.4815 1379397600 0.4810 1379404800 0.4813 1379412000 0.4811 1379419200 0.4811 1379426400 0.4811 1379433600 0.4813 1379440800 0.4883 1379448000 0.4879 1379455200 0.4879 1379462400 0.4881 1379469600 0.4881 1379476800 0.4882 1379484000 0.4877 1379491200 0.4881 1379498400 0.4881 1379505600 0.4885 1379512800 0.4881 1379520000 0.4882 1379527200 0.4880 1379534400 0.4879 1379541600 0.4865 1379548800 0.4864 1379556000 0.4861 1379563200 0.4863 1379570400 0.4864 1379577600 0.4866 1379584800 0.4864 1379592000 0.4862 1379599200 0.4863 1379606400 0.4864 1379613600 0.4854 1379620800 0.4859 1379628000 0.4857 1379635200 0.4858 1379642400 0.4856 1379649600 0.4856 1379656800 0.4853 1379664000 0.4857 1379671200 0.4855 1379678400 0.4855 1379685600 0.4851 1379692800 0.4851 1379700000 0.4842 1379707200 0.4846 1379714400 0.4846 1379721600 0.4847 1379728800 0.4849 1379736000 0.4859 1379743200 0.4859 1379750400 0.4861 1379757600 0.4862 1379764800 0.4862 1379772000 0.4858 1379779200 0.4861 1379786400 0.4858 1379793600 0.4862 1379800800 0.4863 1379808000 0.4865 1379815200 0.4863 1379822400 0.4866 1379829600 0.4860 1379836800 0.4861 1379844000 0.4863 1379851200 0.4861 1379858400 0.4861 1379865600 0.4864 1379872800 0.4857 1379880000 0.4857 1379887200 0.4858 1379894400 0.4859 1379901600 0.4857 1379908800 0.4856 1379916000 0.4858 1379923200 0.4850 1379930400 0.4849 1379937600 0.4846 1379944800 0.4844 1379952000 0.4846 1379959200 0.4842 1379966400 0.4844 1379973600 0.4845 1379980800 0.4846 1379988000 0.4842 1379995200 0.4842 1380002400 0.4842 1380009600 0.4853 1380016800 0.4849 1380024000 0.4851 1380031200 0.4850 1380038400 0.4849 1380045600 0.4847 1380052800 0.4848 1380060000 0.4849 1380067200 0.4848 1380074400 0.4847 1380081600 0.4850 1380088800 0.4849 1380096000 0.4853 1380103200 0.4850 1380110400 0.4853 1380117600 0.4845 1380124800 0.4847 1380132000 0.4842 1380139200 0.4843 1380146400 0.4840 1380153600 0.4843 1380160800 0.4839 1380168000 0.4848 1380175200 0.4841 1380182400 0.4843 1380189600 0.4847 1380196800 0.4848 1380204000 0.4843 1380211200 0.4844 1380218400 0.4846 1380225600 0.4848 1380232800 0.4848 1380240000 0.4845 1380247200 0.4842 1380254400 0.4843 1380261600 0.4836 1380268800 0.4841 1380276000 0.4839 1380283200 0.4833 1380290400 0.4833 1380297600 0.4853 1380304800 0.4849 1380312000 0.4833 1380319200 0.4839 1380326400 0.4833 1380333600 0.4830 1380340800 0.4834 1380348000 0.4832 1380355200 0.4834 1380362400 0.4831 1380369600 0.4832 1380376800 0.4832 1380384000 0.4831 1380391200 0.4833 1380398400 0.4831 1380405600 0.4827 1380412800 0.4829 1380420000 0.4832 1380427200 0.4830 1380434400 0.4828 1380441600 0.4829 1380448800 0.4827 1380456000 0.4829 1380463200 0.4828 1380470400 0.4829 1380477600 0.4829 1380484800 0.4831 1380492000 0.4830 1380499200 0.4830 1380506400 0.4828 1380513600 0.4829 1380520800 0.4831 1380528000 0.4836 1380535200 0.4829 1380542400 0.4833 1380549600 0.4827 1380556800 0.4832 1380564000 0.4826 1380571200 0.4831 1380578400 0.4830 1380585600 0.4831 1380592800 0.4828 1380600000 0.4833 1380607200 0.4832 1380614400 0.4843 1380621600 0.4838 1380628800 0.4840 1380636000 0.4841 1380643200 0.4841 1380650400 0.4841 1380657600 0.4843 1380664800 0.4823 1380672000 0.4826 1380679200 0.4826 1380686400 0.4828 1380693600 0.4822 1380700800 0.4768 1380708000 0.4763 1380715200 0.4831 1380722400 0.4827 1380729600 0.4825 1380736800 0.4825 1380744000 0.4819 1380751200 0.4823 1380758400 0.4828 1380765600 0.4825 1380772800 0.4825 1380780000 0.4824 1380787200 0.4821 1380794400 0.4828 1380801600 0.4823 1380808800 0.4821 1380816000 0.4818 1380823200 0.4817 1380830400 0.4811 1380837600 0.4815 1380844800 0.4815 1380852000 0.4813 1380859200 0.4808 1380866400 0.4808 1380873600 0.4811 1380880800 0.4804 1380888000 0.4810 1380895200 0.4809 1380902400 0.4803 1380909600 0.4733 1380916800 0.4804 1380924000 0.4804 1380931200 0.4803 1380938400 0.4804 1380945600 0.4805 1380952800 0.4806 1380960000 0.4813 1380967200 0.4807 1380974400 0.4745 1380981600 0.4803 1380988800 0.4811 1380996000 0.4809 1381003200 0.4806 1381010400 0.4808 1381017600 0.4810 1381024800 0.4809 1381032000 0.4809 1381039200 0.4809 1381046400 0.4811 1381053600 0.4810 1381060800 0.4813 1381068000 0.4806 1381075200 0.4813 1381082400 0.4811 1381089600 0.4808 1381096800 0.4806 1381104000 0.4808 1381111200 0.4807 1381118400 0.4808 1381125600 0.4806 1381132800 0.4807 1381140000 0.4804 1381147200 0.4806 1381154400 0.4802 1381161600 0.4804 1381168800 0.4807 1381176000 0.4804 1381183200 0.4803 1381190400 0.4802 1381197600 0.4803 1381204800 0.4803 1381212000 0.4802 1381219200 0.4808 1381226400 0.4800 1381233600 0.4807 1381240800 0.4800 1381248000 0.4803 1381255200 0.4797 1381262400 0.4798 1381269600 0.4795 1381276800 0.4796 1381284000 0.4789 1381291200 0.4792 1381298400 0.4793 1381305600 0.4789 1381312800 0.4791 1381320000 0.4795 1381327200 0.4789 1381334400 0.4791 1381341600 0.4781 1381348800 0.4784 1381356000 0.4783 1381363200 0.4780 1381370400 0.4778 1381377600 0.4780 1381384800 0.4782 1381392000 0.4784 1381399200 0.4782 1381406400 0.4785 1381413600 0.4778 1381420800 0.4776 1381428000 0.4776 1381435200 0.4776 1381442400 0.4774 1381449600 0.4777 1381456800 0.4770 1381464000 0.4777 1381471200 0.4771 1381478400 0.4778 1381485600 0.4844 1381492800 0.4844 1381500000 0.4852 1381507200 0.4846 1381514400 0.4851 1381521600 0.4838 1381528800 0.4835 1381536000 0.4839 1381543200 0.4838 1381550400 0.4839 1381557600 0.4836 1381564800 0.4837 1381572000 0.4836 1381579200 0.4835 1381586400 0.4834 1381593600 0.4834 1381600800 0.4835 1381608000 0.4834 1381615200 0.4833 1381622400 0.4836 1381629600 0.4834 1381636800 0.4834 1381644000 0.4833 1381651200 0.4834 1381658400 0.4834 1381665600 0.4835 1381672800 0.4839 1381680000 0.4835 1381687200 0.4835 1381694400 0.4836 1381701600 0.4835 1381708800 0.4836 1381716000 0.4834 1381723200 0.4837 1381730400 0.4833 1381737600 0.4833 1381744800 0.4834 1381752000 0.4835 1381759200 0.4835 1381766400 0.4835 1381773600 0.4830 1381780800 0.4831 1381788000 0.4829 1381795200 0.4832 1381802400 0.4833 1381809600 0.4834 1381816800 0.4832 1381824000 0.4830 1381831200 0.4830 1381838400 0.4831 1381845600 0.4828 1381852800 0.4825 1381860000 0.4818 1381867200 0.4812 1381874400 0.4809 1381881600 0.4617 1381888800 0.4809 1381896000 0.4810 1381903200 0.4809 1381910400 0.4811 1381917600 0.4810 1381924800 0.4810 1381932000 0.4809 1381939200 0.4807 1381946400 0.4802 1381953600 0.4802 1381960800 0.4801 1381968000 0.4802 1381975200 0.4802 1381982400 0.4805 1381989600 0.4805 1381996800 0.4805 1382004000 0.4804 1382011200 0.4804 1382018400 0.4812 1382025600 0.4808 1382032800 0.4805 1382040000 0.4805 1382047200 0.4805 1382054400 0.4807 1382061600 0.4734 1382068800 0.4806 1382076000 0.4804 1382083200 0.4800 1382090400 0.4802 1382097600 0.4803 1382104800 0.4798 1382112000 0.4799 1382119200 0.4800 1382126400 0.4802 1382133600 0.4801 1382140800 0.4802 1382148000 0.4800 1382155200 0.4800 1382162400 0.4798 1382169600 0.4801 1382176800 0.4797 1382184000 0.4799 1382191200 0.4738 1382198400 0.4807 1382205600 0.4804 1382212800 0.4802 1382220000 0.4803 1382227200 0.4799 1382234400 0.4798 1382241600 0.4800 1382248800 0.4798 1382256000 0.4800 1382263200 0.4797 1382270400 0.4799 1382277600 0.4797 1382284800 0.4799 1382292000 0.4796 1382299200 0.4797 1382306400 0.4796 1382313600 0.4797 1382320800 0.4830 1382328000 0.4831 1382335200 0.4793 1382342400 0.4793 1382349600 0.4791 1382356800 0.4793 1382364000 0.4790 1382371200 0.4791 1382378400 0.4790 1382385600 0.4791 1382392800 0.4721 1382400000 0.4720 1382407200 0.4720 1382414400 0.4724 1382421600 0.4718 1382428800 0.4720 1382436000 0.4721 1382443200 0.4721 1382450400 0.4785 1382457600 0.4587 1382464800 0.4843 1382472000 0.4842 1382479200 0.4838 1382486400 0.4839 1382493600 0.4839 1382500800 0.4839 1382508000 0.4838 1382515200 0.4839 1382522400 0.4838 1382529600 0.4844 1382536800 0.4840 1382544000 0.4843 1382551200 0.4843 1382558400 0.4848 1382565600 0.4842 1382572800 0.4840 1382580000 0.4839 1382587200 0.4839 1382594400 0.4839 1382601600 0.4840 1382608800 0.4839 1382616000 0.4839 1382623200 0.4838 1382630400 0.4840 1382637600 0.4837 1382644800 0.4837 1382652000 0.4836 1382659200 0.4836 1382666400 0.4836 1382673600 0.4905 1382680800 0.4841 1382688000 0.4834 1382695200 0.4766 1382702400 0.4898 1382709600 0.4896 1382716800 0.4900 1382724000 0.4914 1382731200 0.4898 1382738400 0.4899 1382745600 0.4900 1382752800 0.4899 1382760000 0.4903 1382767200 0.4901 1382774400 0.4902 1382781600 0.4897 1382788800 0.4899 1382796000 0.4827 1382803200 0.4897 1382810400 0.4897 1382817600 0.4899 1382824800 0.4904 1382832000 0.4905 1382839200 0.4904 1382846400 0.4905 1382853600 0.4904 1382860800 0.4903 1382868000 0.4897 1382875200 0.4898 1382882400 0.4897 1382889600 0.4897 1382896800 0.4895 1382904000 0.4892 1382911200 0.4891 1382918400 0.4893 1382925600 0.4890 1382932800 0.4892 1382940000 0.4892 1382947200 0.4891 1382954400 0.4890 1382961600 0.4892 1382968800 0.4888 1382976000 0.4890 1382983200 0.4860 1382990400 0.4860 1382997600 0.4854 1383004800 0.4857 1383012000 0.4856 1383019200 0.4856 1383026400 0.4856 1383033600 0.4856 1383040800 0.4856 1383048000 0.4857 1383055200 0.4856 1383062400 0.4856 1383069600 0.4822 1383076800 0.4821 1383084000 0.4821 1383091200 0.4823 1383098400 0.4822 1383105600 0.4822 1383112800 0.4821 1383120000 0.4824 1383127200 0.4823 1383134400 0.4823 1383141600 0.4820 1383148800 0.4822 1383156000 0.4752 1383163200 0.4753 1383170400 0.4689 1383177600 0.4753 1383184800 0.4632 1383192000 0.4747 1383199200 0.4747 1383206400 0.4748 1383213600 0.4750 1383220800 0.4750 1383228000 0.4749 1383235200 0.4748 1383242400 0.4751 1383249600 0.4750 1383256800 0.4747 1383264000 0.4749 1383271200 0.4747 1383278400 0.4748 1383285600 0.4748 1383292800 0.4748 1383300000 0.4745 1383307200 0.4745 1383314400 0.4809 1383321600 0.4812 1383328800 0.4811 1383336000 0.4812 1383343200 0.4811 1383350400 0.4811 1383357600 0.4811 1383364800 0.4815 1383372000 0.4813 1383379200 0.4816 1383386400 0.4814 1383393600 0.4814 1383400800 0.4813 1383408000 0.4813 1383415200 0.4810 1383422400 0.4809 1383429600 0.4810 1383436800 0.4809 1383444000 0.4808 1383451200 0.4808 1383458400 0.4811 1383465600 0.4897 1383472800 0.4890 1383480000 0.4812 1383487200 0.4809 1383494400 0.4811 1383501600 0.4808 1383508800 0.4808 1383516000 0.4807 1383523200 0.4810 1383530400 0.4807 1383537600 0.4811 1383544800 0.4807 1383552000 0.4810 1383559200 0.4806 1383566400 0.4810 1383573600 0.4683 1383580800 0.4806 1383588000 0.4799 1383595200 0.4736 1383602400 0.4736 1383609600 0.4736 1383616800 0.4736 1383624000 0.4738 1383631200 0.4667 1383638400 0.4673 1383645600 0.4673 1383652800 0.4601 1383660000 0.4600 1383667200 0.4600 1383674400 0.4598 1383681600 0.4601 1383688800 0.4600 1383696000 0.4601 1383703200 0.4680 1383710400 0.4681 1383717600 0.4679 1383724800 0.4680 1383732000 0.4685 1383739200 0.4602 1383746400 0.4600 1383753600 0.4600 1383760800 0.4610 1383768000 0.4595 1383775200 0.4596 1383782400 0.4593 1383789600 0.4591 1383796800 0.4591 1383804000 0.4591 1383811200 0.4590 1383818400 0.4590 1383825600 0.4593 1383832800 0.4590 1383840000 0.4590 1383847200 0.4585 1383854400 0.4587 1383861600 0.4587 1383868800 0.4586 1383876000 0.4585 1383883200 0.4584 1383890400 0.4583 1383897600 0.4585 1383904800 0.4581 1383912000 0.4584 1383919200 0.4580 1383926400 0.4584 1383933600 0.4580 1383940800 0.4525 1383948000 0.4579 1383955200 0.4580 1383962400 0.4512 1383969600 0.4516 1383976800 0.4514 1383984000 0.4515 1383991200 0.4513 1383998400 0.4514 1384005600 0.4511 1384012800 0.4514 1384020000 0.4512 1384027200 0.4514 1384034400 0.4512 1384041600 0.4516 1384048800 0.4511 1384056000 0.4513 1384063200 0.4511 1384070400 0.4512 1384077600 0.4512 1384084800 0.4516 1384092000 0.4510 1384099200 0.4511 1384106400 0.4511 1384113600 0.4514 1384120800 0.4514 1384128000 0.4513 1384135200 0.4513 1384142400 0.4514 1384149600 0.4518 1384156800 0.4395 1384164000 0.4518 1384171200 0.4452 1384178400 0.4449 1384185600 0.4517 1384192800 0.4517 1384200000 0.4517 1384207200 0.4516 1384214400 0.4516 1384221600 0.4513 1384228800 0.4514 1384236000 0.4513 1384243200 0.4512 1384250400 0.4506 1384257600 0.4442 1384264800 0.4505 1384272000 0.4507 1384279200 0.4502 1384286400 0.4503 1384293600 0.4439 1384300800 0.4440 1384308000 0.4434 1384315200 0.4437 1384322400 0.4434 1384329600 0.4431 1384336800 0.4497 1384344000 0.4495 1384351200 0.4559 1384358400 0.4562 1384365600 0.4493 1384372800 0.4493 1384380000 0.4493 1384387200 0.4563 1384394400 0.4558 1384401600 0.4555 1384408800 0.4556 1384416000 0.4558 1384423200 0.4554 1384430400 0.4554 1384437600 0.4551 1384444800 0.4553 1384452000 0.4551 1384459200 0.4554 1384466400 0.4553 1384473600 0.4551 1384480800 0.4549 1384488000 0.4551 1384495200 0.4551 1384502400 0.4553 1384509600 0.4552 1384516800 0.4552 1384524000 0.4485 1384531200 0.4548 1384538400 0.4546 1384545600 0.4549 1384552800 0.4550 1384560000 0.4554 1384567200 0.4553 1384574400 0.4558 1384581600 0.4552 1384588800 0.4556 1384596000 0.4551 1384603200 0.4553 1384610400 0.4553 1384617600 0.4554 1384624800 0.4548 1384632000 0.4560 1384639200 0.4554 1384646400 0.4555 1384653600 0.4551 1384660800 0.4552 1384668000 0.4548 1384675200 0.4550 1384682400 0.4547 1384689600 0.4549 1384696800 0.4557 1384704000 0.4556 1384711200 0.4549 1384718400 0.4546 1384725600 0.4547 1384740000 0.4546 1384747200 0.4548 1384754400 0.4548 1384761600 0.4547 1384768800 0.4545 1384776000 0.4545 1384783200 0.4478 1384790400 0.4545 1384797600 0.4543 1384804800 0.4544 1384812000 0.4475 1384819200 0.4540 1384826400 0.4539 1384833600 0.4540 1384840800 0.4544 1384848000 0.4541 1384855200 0.4540 1384862400 0.4540 1384869600 0.4537 1384876800 0.4544 1384884000 0.4533 1384891200 0.4536 1384898400 0.4532 1384905600 0.4534 1384912800 0.4530 1384920000 0.4533 1384927200 0.4531 1384934400 0.4528 1384941600 0.4523 1384948800 0.4525 1384956000 0.4525 1384963200 0.4527 1384970400 0.4523 1384977600 0.4528 1384984800 0.4522 1384992000 0.4525 1384999200 0.4523 1385006400 0.4523 1385013600 0.4521 1385020800 0.4526 1385028000 0.4523 1385035200 0.4517 1385042400 0.4577 1385049600 0.4580 1385056800 0.4567 1385064000 0.4567 1385071200 0.4565 1385078400 0.4566 1385085600 0.4567 1385092800 0.4567 1385100000 0.4631 1385107200 0.4632 1385114400 0.4626 1385121600 0.4626 1385128800 0.4623 1385136000 0.4623 1385143200 0.4621 1385150400 0.4623 1385157600 0.4621 1385164800 0.4624 1385172000 0.4621 1385179200 0.4623 1385186400 0.4626 1385193600 0.4622 1385200800 0.4622 1385208000 0.4622 1385215200 0.4621 1385222400 0.4622 1385229600 0.4618 1385236800 0.4620 1385244000 0.4618 1385251200 0.4619 1385258400 0.4619 1385265600 0.4619 1385272800 0.4621 1385280000 0.4622 1385287200 0.4618 1385294400 0.4618 1385301600 0.4616 1385308800 0.4617 1385316000 0.4616 1385323200 0.4619 1385330400 0.4617 1385337600 0.4620 1385344800 0.4618 1385352000 0.4620 1385359200 0.4618 1385366400 0.4617 1385373600 0.4616 1385380800 0.4618 1385388000 0.4616 1385395200 0.4620 1385402400 0.4616 1385409600 0.4613 1385416800 0.4612 1385424000 0.4614 1385431200 0.4616 1385438400 0.4617 1385445600 0.4616 1385452800 0.4617 1385460000 0.4614 1385467200 0.4617 1385474400 0.4551 1385481600 0.4614 1385488800 0.4609 1385496000 0.4610 1385503200 0.4609 1385510400 0.4609 1385517600 0.4607 1385524800 0.4609 1385532000 0.4610 1385539200 0.4610 1385546400 0.4606 1385553600 0.4607 1385560800 0.4607 1385568000 0.4607 1385575200 0.4605 1385582400 0.4607 1385589600 0.4606 1385596800 0.4607 1385604000 0.4605 1385611200 0.4607 1385618400 0.4604 1385625600 0.4604 1385632800 0.4605 1385640000 0.4602 1385647200 0.4603 1385654400 0.4604 1385661600 0.4601 1385668800 0.4601 1385676000 0.4598 1385683200 0.4600 1385690400 0.4600 1385697600 0.4727 1385704800 0.4536 1385712000 0.4536 1385719200 0.4534 1385726400 0.4599 1385733600 0.4598 1385740800 0.4599 1385748000 0.4597 1385755200 0.4601 1385762400 0.4599 1385769600 0.4599 1385776800 0.4598 1385784000 0.4599 1385791200 0.4469 1385798400 0.4469 1385805600 0.4535 1385812800 0.4599 1385820000 0.4595 1385827200 0.4601 1385834400 0.4540 1385841600 0.4541 1385848800 0.4541 1385856000 0.4540 1385863200 0.4537 1385870400 0.4539 1385877600 0.4538 1385884800 0.4536 1385892000 0.4537 1385899200 0.4539 1385906400 0.4540 1385913600 0.4540 1385920800 0.4599 1385928000 0.4538 1385935200 0.4537 1385942400 0.4546 1385949600 0.4537 1385956800 0.4542 1385964000 0.4538 1385971200 0.4539 1385978400 0.4600 1385985600 0.4600 1385992800 0.4597 1386000000 0.4598 1386007200 0.4532 1386014400 0.4596 1386021600 0.4599 1386028800 0.4602 1386036000 0.4602 1386043200 0.4606 1386050400 0.4597 1386057600 0.4600 1386064800 0.4601 1386072000 0.4601 1386079200 0.4593 1386086400 0.4593 1386093600 0.4593 1386100800 0.4598 1386108000 0.4594 1386115200 0.4594 1386122400 0.4592 1386129600 0.4594 1386136800 0.4591 1386144000 0.4595 1386151200 0.4594 1386158400 0.4599 1386165600 0.4594 1386172800 0.4595 1386180000 0.4593 1386187200 0.4598 1386194400 0.4598 1386201600 0.4595 1386208800 0.4592 1386216000 0.4595 1386223200 0.4594 1386230400 0.4593 1386237600 0.4592 1386244800 0.4590 1386252000 0.4589 1386259200 0.4588 1386266400 0.4587 1386273600 0.4588 1386280800 0.4585 1386288000 0.4587 1386295200 0.4520 1386302400 0.4521 1386309600 0.4521 1386316800 0.4523 1386324000 0.4523 1386331200 0.4585 1386338400 0.4584 1386345600 0.4582 1386352800 0.4578 1386360000 0.4579 1386367200 0.4579 1386374400 0.4579 1386381600 0.4577 1386388800 0.4579 1386396000 0.4577 1386403200 0.4579 1386410400 0.4580 1386417600 0.4580 1386424800 0.4582 1386432000 0.4582 1386439200 0.4578 1386446400 0.4583 1386453600 0.4578 1386460800 0.4578 1386468000 0.4578 1386475200 0.4580 1386482400 0.4578 1386489600 0.4580 1386496800 0.4578 1386504000 0.4581 1386511200 0.4579 1386518400 0.4577 1386525600 0.4583 1386532800 0.4584 1386540000 0.4583 1386547200 0.4580 1386554400 0.4578 1386561600 0.4581 1386568800 0.4580 1386576000 0.4574 1386583200 0.4572 1386590400 0.4573 1386597600 0.4572 1386604800 0.4573 1386612000 0.4571 1386619200 0.4575 1386626400 0.4577 1386633600 0.4569 1386640800 0.4574 1386648000 0.4575 1386655200 0.4572 1386662400 0.4570 1386669600 0.4572 1386676800 0.4572 1386684000 0.4571 1386691200 0.4573 1386698400 0.4570 1386705600 0.4572 1386712800 0.4572 1386720000 0.4575 1386727200 0.4572 1386734400 0.4574 1386741600 0.4579 1386748800 0.4582 1386756000 0.4579 1386763200 0.4578 1386770400 0.4575 1386777600 0.4579 1386784800 0.4575 1386792000 0.4574 1386799200 0.4573 1386806400 0.4564 1386813600 0.4563 1386820800 0.4670 1386828000 0.4563 1386835200 0.4563 1386842400 0.4564 1386849600 0.4562 1386856800 0.4561 1386864000 0.4561 1386871200 0.4557 1386878400 0.4560 1386885600 0.4558 1386892800 0.4559 1386900000 0.4558 1386907200 0.4558 1386914400 0.4556 1386921600 0.4553 1386928800 0.4554 1386936000 0.4560 1386943200 0.4556 1386950400 0.4556 1386957600 0.4556 1386964800 0.4558 1386972000 0.4559 1386979200 0.4556 1386986400 0.4551 1386993600 0.4555 1387000800 0.4554 1387008000 0.4558 1387015200 0.4557 1387022400 0.4558 1387029600 0.4555 1387036800 0.4557 1387044000 0.4555 1387051200 0.4558 1387058400 0.4557 1387065600 0.4556 1387072800 0.4555 1387080000 0.4555 1387087200 0.4557 1387094400 0.4558 1387101600 0.4557 1387108800 0.4560 1387116000 0.4501 1387123200 0.4558 1387130400 0.4559 1387137600 0.4542 1387144800 0.4542 1387152000 0.4479 1387159200 0.4541 1387166400 0.4542 1387173600 0.4541 1387180800 0.4543 1387188000 0.4541 1387195200 0.4543 1387202400 0.4541 1387209600 0.4542 1387216800 0.4545 1387224000 0.4541 1387231200 0.4542 1387238400 0.4479 1387245600 0.4540 1387252800 0.4539 1387260000 0.4542 1387267200 0.4541 1387274400 0.4544 1387281600 0.4662 1387288800 0.4658 1387296000 0.4594 1387303200 0.4602 1387310400 0.4655 1387317600 0.4655 1387324800 0.4654 1387332000 0.4652 1387339200 0.4651 1387346400 0.4650 1387353600 0.4671 1387360800 0.4653 1387368000 0.4658 1387375200 0.4654 1387382400 0.4654 1387389600 0.4651 1387396800 0.4651 1387404000 0.4650 1387411200 0.4650 1387418400 0.4649 1387425600 0.4650 1387432800 0.4649 1387440000 0.4647 1387447200 0.4644 1387454400 0.4646 1387461600 0.4646 1387468800 0.4649 1387476000 0.4647 1387483200 0.4646 1387490400 0.4646 1387497600 0.4654 1387504800 0.4648 1387512000 0.4649 1387519200 0.4644 1387526400 0.4644 1387533600 0.4641 1387540800 0.4639 1387548000 0.4636 1387555200 0.4638 1387562400 0.4638 1387569600 0.4636 1387576800 0.4514 1387584000 0.4513 1387591200 0.4508 1387598400 0.4509 1387605600 0.4508 1387612800 0.4509 1387620000 0.4509 1387627200 0.4618 1387634400 0.4615 1387641600 0.4509 1387648800 0.4509 1387656000 0.4575 1387663200 0.4573 1387670400 0.4580 1387677600 0.4580 1387684800 0.4583 1387692000 0.4577 1387699200 0.4573 1387706400 0.4573 1387713600 0.4574 1387720800 0.4573 1387728000 0.4572 1387735200 0.4569 1387742400 0.4572 1387749600 0.4571 1387756800 0.4573 1387764000 0.4570 1387771200 0.4572 1387778400 0.4569 1387785600 0.4571 1387792800 0.4569 1387800000 0.4569 1387807200 0.4567 1387814400 0.4569 1387821600 0.4570 1387828800 0.4456 1387836000 0.4572 1387843200 0.4573 1387850400 0.4569 1387857600 0.4573 1387864800 0.4570 1387872000 0.4570 1387879200 0.4573 1387886400 0.4571 1387893600 0.4569 1387900800 0.4570 1387908000 0.4569 1387915200 0.4570 1387922400 0.4569 1387929600 0.4566 1387936800 0.4565 1387944000 0.4566 1387951200 0.4565 1387958400 0.4566 1387965600 0.4561 1387972800 0.4562 1387980000 0.4563 1387987200 0.4565 1387994400 0.4564 1388001600 0.4567 1388008800 0.4562 1388016000 0.4565 1388023200 0.4562 1388030400 0.4562 1388037600 0.4560 1388044800 0.4560 1388052000 0.4496 1388059200 0.4560 1388066400 0.4558 1388073600 0.4561 1388080800 0.4667 1388088000 0.4669 1388095200 0.4667 1388102400 0.4561 1388109600 0.4558 1388116800 0.4560 1388124000 0.4566 1388131200 0.4555 1388138400 0.4622 1388145600 0.4623 1388152800 0.4631 1388160000 0.4623 1388167200 0.4730 1388174400 0.4731 1388181600 0.4621 1388188800 0.4622 1388196000 0.4619 1388203200 0.4621 1388210400 0.4622 1388217600 0.4625 1388224800 0.4623 1388232000 0.4623 1388239200 0.4625 1388246400 0.4626 1388253600 0.4621 1388260800 0.4623 1388268000 0.4618 1388275200 0.4619 1388282400 0.4618 1388289600 0.4619 1388296800 0.4619 1388304000 0.4620 1388311200 0.4620 1388318400 0.4621 1388325600 0.4620 1388332800 0.4621 1388340000 0.4622 1388347200 0.4560 1388354400 0.4559 1388361600 0.4560 1388368800 0.4555 1388376000 0.4555 1388383200 0.4556 1388390400 0.4557 1388397600 0.4553 1388404800 0.4554 1388412000 0.4554 1388419200 0.4556 1388426400 0.4556 1388433600 0.4553 1388440800 0.4550 1388448000 0.4553 1388455200 0.4551 1388462400 0.4553 1388469600 0.4548 1388476800 0.4549 1388484000 0.4548 1388491200 0.4549 1388498400 0.4547 1388505600 0.4547 1388512800 0.4546 1388520000 0.4546 1388527200 0.4545 1388534400 0.4547 1388541600 0.4545 1388548800 0.4548 1388556000 0.4548 1388563200 0.4549 1388570400 0.4547 1388577600 0.4486 1388584800 0.4487 1388592000 0.4485 1388599200 0.4485 1388606400 0.4485 1388613600 0.4547 1388620800 0.4551 1388628000 0.4548 1388635200 0.4547 1388642400 0.4546 1388649600 0.4547 1388656800 0.4547 1388664000 0.4547 1388671200 0.4547 1388678400 0.4611 1388685600 0.4615 1388692800 0.4614 1388700000 0.4614 1388707200 0.4615 1388714400 0.4613 1388721600 0.4629 1388728800 0.4628 1388736000 0.4628 1388743200 0.4625 1388750400 0.4623 1388757600 0.4621 1388764800 0.4621 1388772000 0.4619 1388779200 0.4623 1388786400 0.4621 1388793600 0.4623 1388800800 0.4622 1388808000 0.4623 1388815200 0.4621 1388822400 0.4622 1388829600 0.4621 1388836800 0.4623 1388844000 0.4621 1388851200 0.4621 1388858400 0.4623 1388865600 0.4624 1388872800 0.4622 1388880000 0.4622 1388887200 0.4620 1388894400 0.4620 1388901600 0.4618 1388908800 0.4618 1388916000 0.4617 1388923200 0.4617 1388930400 0.4615 1388937600 0.4618 1388944800 0.4616 1388952000 0.4618 1388959200 0.4617 1388966400 0.4619 1388973600 0.4617 1388980800 0.4618 1388988000 0.4616 1388995200 0.4632 1389002400 0.4627 1389009600 0.4628 1389016800 0.4627 1389024000 0.4629 1389031200 0.4627 1389038400 0.4629 1389045600 0.4628 1389052800 0.4629 1389060000 0.4629 1389067200 0.4628 1389074400 0.4629 1389081600 0.4630 1389088800 0.4631 1389096000 0.4631 1389103200 0.4629 1389110400 0.4633 1389117600 0.4631 1389124800 0.4635 1389132000 0.4633 1389139200 0.4695 1389146400 0.4691 1389153600 0.4694 1389160800 0.4694 1389168000 0.4697 1389175200 0.4616 1389182400 0.4695 1389189600 0.4696 1389196800 0.4695 1389204000 0.4694 1389211200 0.4695 1389218400 0.4695 1389225600 0.4696 1389232800 0.4694 1389240000 0.4698 1389247200 0.4695 1389254400 0.4696 1389261600 0.4698 1389268800 0.4697 1389276000 0.4695 1389283200 0.4696 1389290400 0.4694 1389297600 0.4693 1389304800 0.4694 1389312000 0.4695 1389319200 0.4691 1389326400 0.4692 1389333600 0.4689 1389340800 0.4689 1389348000 0.4687 1389355200 0.4688 1389362400 0.4625 1389369600 0.4687 1389376800 0.4621 1389384000 0.4686 1389391200 0.4684 1389398400 0.4684 1389405600 0.4683 1389412800 0.4684 1389420000 0.4681 1389427200 0.4682 1389434400 0.4681 1389441600 0.4683 1389448800 0.4683 1389456000 0.4684 1389463200 0.4568 1389470400 0.4687 1389477600 0.4684 1389484800 0.4687 1389492000 0.4687 1389499200 0.4684 1389506400 0.4685 1389513600 0.4686 1389520800 0.4686 1389528000 0.4688 1389535200 0.4686 1389542400 0.4687 1389549600 0.4685 1389556800 0.4685 1389564000 0.4685 1389571200 0.4688 1389578400 0.4684 1389585600 0.4686 1389592800 0.4686 1389600000 0.4689 1389607200 0.4688 1389614400 0.4674 1389621600 0.4670 1389628800 0.4558 1389636000 0.4669 1389643200 0.4669 1389650400 0.4668 1389657600 0.4671 1389664800 0.4669 1389672000 0.4672 1389679200 0.4671 1389686400 0.4669 1389693600 0.4668 1389700800 0.4668 1389708000 0.4667 1389715200 0.4668 1389722400 0.4666 1389729600 0.4668 1389736800 0.4724 1389744000 0.4725 1389751200 0.4726 1389758400 0.4728 1389765600 0.4726 1389772800 0.4726 1389780000 0.4725 1389787200 0.4727 1389794400 0.4724 1389801600 0.4724 1389808800 0.4721 1389816000 0.4723 1389823200 0.4718 1389830400 0.4719 1389837600 0.4721 1389844800 0.4605 1389852000 0.4657 1389859200 0.4721 1389866400 0.4718 1389873600 0.4718 1389880800 0.4721 1389888000 0.4718 1389895200 0.4713 1389902400 0.4716 1389909600 0.4714 1389916800 0.4715 1389924000 0.4713 1389931200 0.4714 1389938400 0.4716 1389945600 0.4718 1389952800 0.4647 1389960000 0.4651 1389967200 0.4642 1389974400 0.4644 1389981600 0.4642 1389988800 0.4642 1389996000 0.4641 1390003200 0.4644 1390010400 0.4643 1390017600 0.4644 1390024800 0.4643 1390032000 0.4644 1390039200 0.4631 1390046400 0.4643 1390053600 0.4642 1390060800 0.4644 1390068000 0.4642 1390075200 0.4644 1390082400 0.4642 1390089600 0.4644 1390096800 0.4643 1390104000 0.4644 1390111200 0.4640 1390118400 0.4641 1390125600 0.4702 1390132800 0.4703 1390140000 0.4701 1390147200 0.4702 1390154400 0.4701 1390161600 0.4707 1390168800 0.4707 1390176000 0.4708 1390183200 0.4702 1390190400 0.4698 1390197600 0.4696 1390204800 0.4697 1390212000 0.4696 1390219200 0.4696 1390226400 0.4695 1390233600 0.4708 1390240800 0.4707 1390248000 0.4707 1390255200 0.4705 1390262400 0.4708 1390269600 0.4701 1390276800 0.4700 1390284000 0.4699 1390291200 0.4701 1390298400 0.4698 1390305600 0.4698 1390312800 0.4696 1390320000 0.4698 1390327200 0.4697 1390334400 0.4698 1390341600 0.4697 1390348800 0.4702 1390356000 0.4662 1390363200 0.4663 1390370400 0.4661 1390377600 0.4662 1390384800 0.4660 1390392000 0.4658 1390399200 0.4657 1390406400 0.4658 1390413600 0.4661 1390420800 0.4661 1390428000 0.4602 1390435200 0.4697 1390442400 0.4694 1390449600 0.4694 1390456800 0.4693 1390464000 0.4694 1390471200 0.4699 1390478400 0.4701 1390485600 0.4696 1390492800 0.4698 1390500000 0.4696 1390507200 0.4577 1390514400 0.4638 1390521600 0.4639 1390528800 0.4637 1390536000 0.4639 1390543200 0.4639 1390550400 0.4637 1390557600 0.4574 1390564800 0.4633 1390572000 0.4636 1390579200 0.4632 1390586400 0.4628 1390593600 0.4632 1390600800 0.4630 1390608000 0.4628 1390615200 0.4628 1390622400 0.4628 1390629600 0.4628 1390636800 0.4629 1390644000 0.4628 1390651200 0.4627 1390658400 0.4627 1390665600 0.4689 1390672800 0.4687 1390680000 0.4688 1390687200 0.4686 1390694400 0.4687 1390701600 0.4687 1390708800 0.4687 1390716000 0.4686 1390723200 0.4687 1390730400 0.4685 1390737600 0.4625 1390744800 0.4689 1390752000 0.4690 1390759200 0.4688 1390766400 0.4689 1390773600 0.4689 1390780800 0.4689 1390788000 0.4688 1390795200 0.4690 1390802400 0.4686 1390809600 0.4693 1390816800 0.4685 1390824000 0.4685 1390831200 0.4684 1390838400 0.4687 1390845600 0.4689 1390852800 0.4627 1390860000 0.4622 1390867200 0.4623 1390874400 0.4499 1390881600 0.4624 1390888800 0.4622 1390896000 0.4496 1390903200 0.4624 1390910400 0.4622 1390917600 0.4620 1390924800 0.4618 1390932000 0.4615 1390939200 0.4616 1390946400 0.4614 1390953600 0.4617 1390960800 0.4616 1390968000 0.4619 1390975200 0.4619 1390982400 0.4623 1390989600 0.4620 1390996800 0.4618 1391004000 0.4620 1391011200 0.4623 1391018400 0.4616 1391025600 0.4619 1391032800 0.4618 1391040000 0.4618 1391047200 0.4617 1391054400 0.4620 1391061600 0.4620 1391068800 0.4617 1391076000 0.4614 1391083200 0.4617 1391090400 0.4615 1391097600 0.4614 1391104800 0.4550 1391112000 0.4549 1391119200 0.4548 1391126400 0.4549 1391133600 0.4544 1391140800 0.4523 1391148000 0.4523 1391155200 0.4523 1391162400 0.4522 1391169600 0.4583 1391176800 0.4584 1391184000 0.4591 1391191200 0.4479 1391198400 0.4586 1391205600 0.4587 1391212800 0.4589 1391220000 0.4588 1391227200 0.4589 1391234400 0.4588 1391241600 0.4591 1391248800 0.4473 1391256000 0.4589 1391263200 0.4589 1391270400 0.4588 1391277600 0.4591 1391284800 0.4593 1391292000 0.4591 1391299200 0.4594 1391306400 0.4596 1391313600 0.4591 1391320800 0.4588 1391328000 0.4589 1391335200 0.4587 1391342400 0.4589 1391349600 0.4587 1391356800 0.4590 1391364000 0.4596 1391371200 0.4597 1391378400 0.4597 1391385600 0.4595 1391392800 0.4651 1391400000 0.4652 1391407200 0.4650 1391414400 0.4649 1391421600 0.4710 1391428800 0.4711 1391436000 0.4711 1391443200 0.4711 1391450400 0.4706 1391457600 0.4707 1391464800 0.4706 1391472000 0.4707 1391479200 0.4705 1391486400 0.4703 1391493600 0.4702 1391500800 0.4704 1391508000 0.4702 1391515200 0.4698 1391522400 0.4698 1391529600 0.4699 1391536800 0.4699 1391544000 0.4698 1391551200 0.4696 1391558400 0.4697 1391565600 0.4697 1391572800 0.4698 1391580000 0.4699 1391587200 0.4701 1391594400 0.4700 1391601600 0.4702 1391608800 0.4701 1391616000 0.4700 1391623200 0.4701 1391630400 0.4698 1391637600 0.4695 1391644800 0.4709 1391652000 0.4708 1391659200 0.4709 1391666400 0.4710 1391673600 0.4712 1391680800 0.4710 1391688000 0.4707 1391695200 0.4702 1391702400 0.4703 1391709600 0.4702 1391716800 0.4704 1391724000 0.4642 1391731200 0.4704 1391738400 0.4704 1391745600 0.4704 1391752800 0.4684 1391760000 0.4679 1391767200 0.4676 1391774400 0.4677 1391781600 0.4675 1391788800 0.4676 1391796000 0.4671 1391803200 0.4674 1391810400 0.4669 1391817600 0.4672 1391824800 0.4670 1391832000 0.4671 1391839200 0.4669 1391846400 0.4670 1391853600 0.4670 1391860800 0.4671 1391868000 0.4670 1391875200 0.4671 1391882400 0.4671 1391889600 0.4675 1391896800 0.4673 1391904000 0.4673 1391911200 0.4671 1391918400 0.4673 1391925600 0.4671 1391932800 0.4673 1391940000 0.4671 1391947200 0.4669 1391954400 0.4671 1391961600 0.4672 1391968800 0.4671 1391976000 0.4678 1391983200 0.4672 1391990400 0.4675 1391997600 0.4673 1392004800 0.4671 1392012000 0.4671 1392019200 0.4672 1392026400 0.4673 1392033600 0.4609 1392040800 0.4606 1392048000 0.4609 1392055200 0.4605 1392062400 0.4608 1392069600 0.4607 1392076800 0.4603 1392084000 0.4558 1392091200 0.4698 1392098400 0.4705 1392105600 0.4706 1392112800 0.4706 1392120000 0.4706 1392127200 0.4703 1392134400 0.4716 1392141600 0.4706 1392148800 0.4702 1392156000 0.4702 1392163200 0.4702 1392170400 0.4713 1392177600 0.4713 1392184800 0.4714 1392192000 0.4712 1392199200 0.4711 1392206400 0.4712 1392213600 0.4711 1392220800 0.4697 1392228000 0.4690 1392235200 0.4691 1392242400 0.4688 1392249600 0.4698 1392256800 0.4692 1392264000 0.4693 1392271200 0.4686 1392278400 0.4688 1392285600 0.4689 1392292800 0.4629 1392300000 0.4629 1392307200 0.4625 1392314400 0.4623 1392321600 0.4622 1392328800 0.4623 1392336000 0.4624 1392343200 0.4621 1392350400 0.4621 1392357600 0.4619 1392364800 0.4620 1392372000 0.4619 1392379200 0.4618 1392386400 0.4621 1392393600 0.4620 1392400800 0.4620 1392408000 0.4619 1392415200 0.4617 1392422400 0.4613 1392429600 0.4612 1392436800 0.4611 1392444000 0.4612 1392451200 0.4613 1392458400 0.4550 1392465600 0.4550 1392472800 0.4611 1392480000 0.4613 1392487200 0.4611 1392494400 0.4614 1392501600 0.4612 1392508800 0.4615 1392516000 0.4613 1392523200 0.4616 1392530400 0.4612 1392537600 0.4614 1392544800 0.4612 1392552000 0.4613 1392559200 0.4613 1392566400 0.4611 1392573600 0.4610 1392580800 0.4614 1392588000 0.4613 1392595200 0.4615 1392602400 0.4612 1392609600 0.4613 1392616800 0.4551 1392624000 0.4552 1392631200 0.4613 1392638400 0.4612 1392645600 0.4722 1392652800 0.4610 1392660000 0.4607 1392667200 0.4608 1392674400 0.4607 1392681600 0.4608 1392688800 0.4608 1392696000 0.4609 1392703200 0.4608 1392710400 0.4609 1392717600 0.4608 1392724800 0.4606 1392732000 0.4602 1392739200 0.4542 1392746400 0.4539 1392753600 0.4544 1392760800 0.4543 1392768000 0.4543 1392775200 0.4542 1392782400 0.4544 1392789600 0.4540 1392796800 0.4540 1392804000 0.4541 1392811200 0.4600 1392818400 0.4598 1392825600 0.4601 1392832800 0.4597 1392840000 0.4598 1392847200 0.4596 1392854400 0.4600 1392861600 0.4540 1392868800 0.4543 1392876000 0.4540 1392883200 0.4542 1392890400 0.4542 1392897600 0.4541 1392904800 0.4541 1392912000 0.4542 1392919200 0.4541 1392926400 0.4540 1392933600 0.4538 1392940800 0.4541 1392948000 0.4539 1392955200 0.4542 1392962400 0.4538 1392969600 0.4544 1392976800 0.4539 1392984000 0.4538 1392991200 0.4532 1392998400 0.4533 1393005600 0.4531 1393012800 0.4531 1393020000 0.4530 1393027200 0.4530 1393034400 0.4527 1393041600 0.4529 1393048800 0.4527 1393056000 0.4527 1393063200 0.4527 1393070400 0.4528 1393077600 0.4526 1393084800 0.4528 1393092000 0.4527 1393099200 0.4529 1393106400 0.4526 1393113600 0.4528 1393120800 0.4528 1393128000 0.4528 1393135200 0.4527 1393142400 0.4529 1393149600 0.4527 1393156800 0.4537 1393164000 0.4529 1393171200 0.4531 1393178400 0.4527 1393185600 0.4528 1393192800 0.4530 1393200000 0.4530 1393207200 0.4528 1393214400 0.4469 1393221600 0.4467 1393228800 0.4468 1393236000 0.4468 1393243200 0.4468 1393250400 0.4469 1393257600 0.4471 1393264800 0.4466 1393272000 0.4466 1393279200 0.4467 1393286400 0.4455 1393293600 0.4454 1393300800 0.4456 1393308000 0.4455 1393315200 0.4461 1393322400 0.4455 1393329600 0.4561 1393336800 0.4559 1393344000 0.4567 1393351200 0.4456 1393358400 0.4456 1393365600 0.4450 1393372800 0.4450 1393380000 0.4449 1393387200 0.4449 1393394400 0.4455 1393401600 0.4448 1393408800 0.4445 1393416000 0.4445 1393423200 0.4442 1393430400 0.4447 1393437600 0.4443 1393444800 0.4444 1393452000 0.4447 1393459200 0.4446 1393466400 0.4444 1393473600 0.4447 1393480800 0.4447 1393488000 0.4448 1393495200 0.4447 1393502400 0.4446 1393509600 0.4448 1393516800 0.4443 1393524000 0.4442 1393531200 0.4442 1393538400 0.4448 1393545600 0.4447 1393552800 0.4447 1393560000 0.4447 1393567200 0.4450 1393574400 0.4451 1393581600 0.4448 1393588800 0.4450 1393596000 0.4451 1393603200 0.4449 1393610400 0.4451 1393617600 0.4446 1393624800 0.4446 1393632000 0.4446 1393639200 0.4442 1393646400 0.4444 1393653600 0.4443 1393660800 0.4446 1393668000 0.4384 1393675200 0.4383 1393682400 0.4382 1393689600 0.4442 1393696800 0.4445 1393704000 0.4330 1393711200 0.4444 1393718400 0.4441 1393725600 0.4441 1393732800 0.4446 1393740000 0.4447 1393747200 0.4445 1393754400 0.4442 1393761600 0.4444 1393768800 0.4443 1393776000 0.4443 1393783200 0.4442 1393790400 0.4443 1393797600 0.4446 1393804800 0.4452 1393812000 0.4442 1393819200 0.4443 1393826400 0.4446 1393833600 0.4442 1393840800 0.4438 1393848000 0.4439 1393855200 0.4438 1393862400 0.4446 1393869600 0.4445 1393876800 0.4444 1393884000 0.4444 1393891200 0.4437 1393898400 0.4439 1393905600 0.4438 1393912800 0.4437 1393920000 0.4445 1393927200 0.4439 1393934400 0.4439 1393941600 0.4439 1393948800 0.4434 1393956000 0.4433 1393963200 0.4435 1393970400 0.4433 1393977600 0.4434 1393984800 0.4434 1393992000 0.4434 1393999200 0.4433 1394006400 0.4435 1394013600 0.4434 1394020800 0.4435 1394028000 0.4431 1394035200 0.4433 1394042400 0.4431 1394049600 0.4431 1394056800 0.4432 1394064000 0.4436 1394071200 0.4438 1394078400 0.4437 1394085600 0.4434 1394092800 0.4327 1394100000 0.4325 1394107200 0.4322 1394114400 0.4330 1394121600 0.4319 1394128800 0.4320 1394136000 0.4320 1394143200 0.4322 1394150400 0.4330 1394157600 0.4332 1394164800 0.4322 1394172000 0.4316 1394179200 0.4311 1394186400 0.4307 1394193600 0.4314 1394200800 0.4306 1394208000 0.4309 1394215200 0.4306 1394222400 0.4310 1394229600 0.4309 1394236800 0.4309 1394244000 0.4307 1394251200 0.4309 1394258400 0.4309 1394265600 0.4306 1394272800 0.4307 1394280000 0.4306 1394287200 0.4306 1394294400 0.4305 1394301600 0.4305 1394308800 0.4309 1394316000 0.4315 1394323200 0.4313 1394330400 0.4314 1394337600 0.4314 1394344800 0.4312 1394352000 0.4313 1394359200 0.4311 1394366400 0.4311 1394373600 0.4310 1394380800 0.4310 1394388000 0.4309 1394395200 0.4313 1394402400 0.4315 1394409600 0.4314 1394416800 0.4312 1394424000 0.4313 1394431200 0.4316 1394438400 0.4311 1394445600 0.4309 1394452800 0.4313 1394460000 0.4317 1394467200 0.4309 1394474400 0.4308 1394481600 0.4308 1394488800 0.4306 1394496000 0.4307 1394503200 0.4309 1394510400 0.4310 1394517600 0.4313 1394524800 0.4314 1394532000 0.4311 1394539200 0.4312 1394546400 0.4313 1394553600 0.4315 1394560800 0.4312 1394568000 0.4418 1394575200 0.4414 1394582400 0.4311 1394589600 0.4303 1394596800 0.4307 1394604000 0.4305 1394611200 0.4302 1394618400 0.4651 1394625600 0.5008 1394632800 0.5003 1394640000 0.5007 1394647200 0.5010 1394654400 0.5005 1394661600 0.5013 1394668800 0.5015 1394676000 0.5006 1394683200 0.5005 1394690400 0.5005 1394697600 0.5008 1394704800 0.5125 1394712000 0.5125 1394719200 0.5125 1394726400 0.5127 1394733600 0.5126 1394740800 0.5125 1394748000 0.5126 1394755200 0.5123 1394762400 0.5125 1394769600 0.5123 1394776800 0.5125 1394784000 0.5126 1394791200 0.5128 1394798400 0.5131 1394805600 0.5131 1394812800 0.5130 1394820000 0.5130 1394827200 0.5128 1394834400 0.5120 1394841600 0.5120 1394848800 0.5126 1394856000 0.5135 1394863200 0.5135 1394870400 0.5132 1394877600 0.5118 1394884800 0.5125 1394892000 0.5121 1394899200 0.5124 1394906400 0.5119 1394913600 0.5121 1394920800 0.5119 1394928000 0.5120 1394935200 0.5120 1394942400 0.5120 1394949600 0.5120 1394956800 0.5123 1394964000 0.5116 1394971200 0.5118 1394978400 0.5123 1394985600 0.5117 1394992800 0.5116 1395000000 0.5121 1395007200 0.5119 1395014400 0.5120 1395021600 0.5123 1395028800 0.5127 1395036000 0.5121 1395043200 0.5125 1395050400 0.5117 1395057600 0.5117 1395064800 0.5115 1395072000 0.5115 1395079200 0.5111 1395086400 0.5115 1395093600 0.5114 1395100800 0.5113 1395108000 0.5112 1395115200 0.5112 1395122400 0.5112 1395129600 0.5112 1395136800 0.5111 1395144000 0.5111 1395151200 0.5105 1395158400 0.5106 1395165600 0.5099 1395172800 0.5106 1395180000 0.5098 1395187200 0.5105 1395194400 0.5108 1395201600 0.5102 1395208800 0.5102 1395216000 0.5100 1395223200 0.5096 1395230400 0.5097 1395237600 0.5094 1395244800 0.5096 1395252000 0.5092 1395259200 0.5092 1395266400 0.5088 1395273600 0.5089 1395280800 0.5065 1395288000 0.5067 1395295200 0.5066 1395302400 0.5069 1395309600 0.5175 1395316800 0.5177 1395324000 0.5173 1395331200 0.5174 1395338400 0.5175 1395345600 0.5175 1395352800 0.5171 1395360000 0.5176 1395367200 0.5176 1395374400 0.5176 1395381600 0.5202 1395388800 0.5176 1395396000 0.5171 1395403200 0.5172 1395410400 0.5170 1395417600 0.5170 1395424800 0.5170 1395432000 0.5172 1395439200 0.5169 1395446400 0.5171 1395453600 0.5169 1395460800 0.5171 1395468000 0.5170 1395475200 0.5171 1395482400 0.5170 1395489600 0.5171 1395496800 0.5182 1395504000 0.5170 1395511200 0.5167 1395518400 0.5167 1395525600 0.5168 1395532800 0.5169 1395540000 0.5167 1395547200 0.5168 1395554400 0.5169 1395561600 0.5170 1395568800 0.5168 1395576000 0.5167 1395583200 0.5178 1395590400 0.5168 1395597600 0.5167 1395604800 0.5142 1395612000 0.5137 1395619200 0.5138 1395626400 0.5137 1395633600 0.5163 1395640800 0.5164 1395648000 0.5166 1395655200 0.5164 1395662400 0.5157 1395669600 0.5155 1395676800 0.5158 1395684000 0.5158 1395691200 0.5158 1395698400 0.5157 1395705600 0.5157 1395712800 0.5097 1395720000 0.5098 1395727200 0.5098 1395734400 0.5038 1395741600 0.5038 1395748800 0.5098 1395756000 0.5096 1395763200 0.5038 1395770400 0.5095 1395777600 0.5098 1395784800 0.5098 1395792000 0.5099 1395799200 0.5095 1395806400 0.5096 1395813600 0.5096 1395820800 0.5097 1395828000 0.5089 1395835200 0.5090 1395842400 0.5088 1395849600 0.5090 1395856800 0.5085 1395864000 0.5084 1395871200 0.5082 1395878400 0.5088 1395885600 0.5085 1395892800 0.5085 1395900000 0.5084 1395907200 0.5087 1395914400 0.5084 1395921600 0.5085 1395928800 0.5082 1395936000 0.5067 1395943200 0.5082 1395950400 0.5080 1395957600 0.5076 1395964800 0.5077 1395972000 0.5077 1395979200 0.5076 1395986400 0.5103 1395993600 0.5078 1396000800 0.5074 1396008000 0.5073 1396015200 0.5071 1396022400 0.5073 1396029600 0.5073 1396036800 0.5133 1396044000 0.5130 1396051200 0.5130 1396058400 0.5127 1396065600 0.5129 1396072800 0.5130 1396080000 0.5132 1396087200 0.5132 1396094400 0.5134 1396101600 0.5131 1396108800 0.5132 1396116000 0.5130 1396123200 0.5130 1396130400 0.5131 1396137600 0.5133 1396144800 0.5129 1396152000 0.5135 1396159200 0.5131 1396166400 0.5132 1396173600 0.5131 1396180800 0.5140 1396188000 0.5131 1396195200 0.5130 1396202400 0.5129 1396209600 0.5129 1396216800 0.5127 1396224000 0.5127 1396231200 0.5127 1396238400 0.5129 1396245600 0.5126 1396252800 0.5128 1396260000 0.5124 1396267200 0.5127 1396274400 0.5128 1396281600 0.5128 1396288800 0.5125 1396296000 0.5129 1396303200 0.5131 1396310400 0.5131 1396317600 0.5132 1396324800 0.5132 1396332000 0.5135 1396339200 0.5253 1396346400 0.5255 1396353600 0.5139 1396360800 0.5140 1396368000 0.5140 1396375200 0.5138 1396382400 0.5140 1396389600 0.5150 1396396800 0.5142 1396404000 0.5137 1396411200 0.5139 1396418400 0.5136 1396425600 0.5136 1396432800 0.5135 1396440000 0.5138 1396447200 0.5135 1396454400 0.5135 1396461600 0.5132 1396468800 0.5158 1396476000 0.5148 1396483200 0.5140 1396490400 0.5139 1396497600 0.5136 1396504800 0.5132 1396512000 0.5140 1396519200 0.5130 1396526400 0.5132 1396533600 0.5130 1396540800 0.5131 1396548000 0.5130 1396555200 0.5128 1396562400 0.5129 1396569600 0.5132 1396576800 0.5125 1396584000 0.5126 1396591200 0.5125 1396598400 0.5128 1396605600 0.5130 1396612800 0.5129 1396620000 0.5127 1396627200 0.5128 1396634400 0.5125 1396641600 0.5127 1396648800 0.5122 1396656000 0.5119 1396663200 0.5120 1396670400 0.5121 1396677600 0.5121 1396684800 0.5121 1396692000 0.5119 1396699200 0.5122 1396706400 0.5120 1396713600 0.5122 1396720800 0.5241 1396728000 0.5182 1396735200 0.5178 1396742400 0.5180 1396749600 0.5178 1396756800 0.5180 1396764000 0.5180 1396771200 0.5181 1396778400 0.5180 1396785600 0.5180 1396792800 0.5177 1396800000 0.5179 1396807200 0.5179 1396814400 0.3597 1396821600 0.3597 1396828800 0.3597 1396836000 0.3596 1396843200 0.3596 1396850400 0.3595 1396857600 0.3597 1396864800 0.3596 1396872000 0.3595 1396879200 0.3595 1396886400 0.3595 1396893600 0.3593 1396900800 0.3595 1396908000 0.3593 1396915200 0.3594 1396922400 0.3593 1396929600 0.3595 1396936800 0.5172 1396944000 0.5098 1396951200 0.5131 1396958400 0.5127 1396965600 0.5123 1396972800 0.5125 1396980000 0.5124 1396987200 0.5125 1396994400 0.5121 1397001600 0.5122 1397008800 0.5124 1397016000 0.5127 1397023200 0.5126 1397030400 0.5127 1397037600 0.5123 1397044800 0.5125 1397052000 0.5124 1397059200 0.5125 1397066400 0.5120 1397073600 0.5128 1397080800 0.5126 1397088000 0.5128 1397095200 0.5126 1397102400 0.5129 1397109600 0.5125 1397116800 0.5120 1397124000 0.5120 1397131200 0.5120 1397138400 0.5119 1397145600 0.5114 1397152800 0.5110 1397160000 0.5109 1397167200 0.5111 1397174400 0.5112 1397181600 0.5107 1397188800 0.5109 1397196000 0.5106 1397203200 0.5112 1397210400 0.5108 1397217600 0.5103 1397224800 0.5104 1397232000 0.5103 1397239200 0.5104 1397246400 0.5102 1397253600 0.5101 1397260800 0.5159 1397268000 0.5166 1397275200 0.5166 1397282400 0.5163 1397289600 0.5164 1397296800 0.5161 1397304000 0.5160 1397311200 0.5163 1397318400 0.5165 1397325600 0.5162 1397332800 0.5166 1397340000 0.5162 1397347200 0.5165 1397354400 0.5165 1397361600 0.5169 1397368800 0.5167 1397376000 0.5168 1397383200 0.5172 1397390400 0.5117 1397397600 0.5114 1397404800 0.5177 1397412000 0.5177 1397419200 0.5173 1397426400 0.5168 1397433600 0.5169 1397440800 0.5168 1397448000 0.5165 1397455200 0.5167 1397462400 0.5164 1397469600 0.5163 1397476800 0.5161 1397484000 0.5159 1397491200 0.5158 1397498400 0.5154 1397505600 0.5157 1397512800 0.5151 1397520000 0.5149 1397527200 0.5146 1397534400 0.5148 1397541600 0.5148 1397548800 0.5149 1397556000 0.5149 1397563200 0.5149 1397570400 0.5148 1397577600 0.5150 1397584800 0.5147 1397592000 0.5149 1397599200 0.5155 1397606400 0.5153 1397613600 0.5150 1397620800 0.5153 1397628000 0.5154 1397635200 0.5153 1397642400 0.5150 1397649600 0.5281 1397656800 0.5278 1397664000 0.5158 1397671200 0.5155 1397678400 0.5152 1397685600 0.5151 1397692800 0.5151 1397700000 0.5150 1397707200 0.5148 1397714400 0.5151 1397721600 0.5153 1397728800 0.5151 1397736000 0.5147 1397743200 0.5143 1397750400 0.5144 1397757600 0.5273 1397764800 0.5137 1397772000 0.5136 1397779200 0.5138 1397786400 0.5135 1397793600 0.5098 1397800800 0.5156 1397808000 0.5155 1397815200 0.5155 1397822400 0.5156 1397829600 0.5134 1397836800 0.5135 1397844000 0.5133 1397851200 0.5134 1397858400 0.5133 1397865600 0.5135 1397872800 0.5136 1397880000 0.5137 1397887200 0.5136 1397894400 0.5136 1397901600 0.5136 1397908800 0.5136 1397916000 0.5134 1397923200 0.5136 1397930400 0.5135 1397937600 0.5142 1397944800 0.5135 1397952000 0.5136 1397959200 0.5136 1397966400 0.5137 1397973600 0.5136 1397980800 0.5138 1397988000 0.5136 1397995200 0.5138 1398002400 0.5139 1398009600 0.5141 1398016800 0.5139 1398024000 0.5141 1398031200 0.5135 1398038400 0.5137 1398045600 0.5139 1398052800 0.5136 1398060000 0.5136 1398067200 0.5135 1398074400 0.5134 1398081600 0.5134 1398088800 0.5134 1398096000 0.5134 1398103200 0.5133 1398110400 0.5132 1398117600 0.5132 1398124800 0.5132 1398132000 0.5131 1398139200 0.5142 1398146400 0.5141 1398153600 0.5140 1398160800 0.5139 1398168000 0.5139 1398175200 0.5150 1398182400 0.5142 1398189600 0.5126 1398196800 0.5126 1398204000 0.5147 1398211200 0.5147 1398218400 0.5147 1398225600 0.5148 1398232800 0.5147 1398240000 0.5150 1398247200 0.5146 1398254400 0.5146 1398261600 0.5142 1398268800 0.5144 1398276000 0.5142 1398283200 0.5144 1398290400 0.5143 1398297600 0.5145 1398304800 0.5143 1398312000 0.5145 1398319200 0.5144 1398326400 0.5144 1398333600 0.5143 1398340800 0.5144 1398348000 0.5142 1398355200 0.5146 1398362400 0.5141 1398369600 0.5143 1398376800 0.5146 1398384000 0.5202 1398391200 0.5198 1398398400 0.5198 1398405600 0.5196 1398412800 0.5184 1398420000 0.5163 1398427200 0.5166 1398434400 0.5164 1398441600 0.5173 1398448800 0.5171 1398456000 0.5174 1398463200 0.5168 1398470400 0.5170 1398477600 0.5166 1398484800 0.5167 1398492000 0.5171 1398499200 0.5167 1398506400 0.5171 1398513600 0.5170 1398520800 0.5168 1398528000 0.5164 1398535200 0.5167 1398542400 0.5163 1398549600 0.5164 1398556800 0.5169 1398564000 0.5165 1398571200 0.5166 1398578400 0.5187 1398585600 0.5190 1398592800 0.5187 1398600000 0.5189 1398607200 0.5185 1398614400 0.5185 1398621600 0.5181 1398628800 0.5172 1398636000 0.5115 1398643200 0.5115 1398650400 0.5112 1398657600 0.5111 1398664800 0.5113 1398672000 0.5114 1398679200 0.5113 1398686400 0.5227 1398693600 0.5227 1398700800 0.5227 1398708000 0.5212 1398715200 0.5214 1398722400 0.5215 1398729600 0.5218 1398736800 0.5220 1398744000 0.5219 1398751200 0.5219 1398758400 0.5219 1398765600 0.5210 1398772800 0.5215 1398780000 0.5212 1398787200 0.5220 1398794400 0.5179 1398801600 0.5179 1398808800 0.5180 1398816000 0.5157 1398823200 0.5153 1398830400 0.5155 1398837600 0.5164 1398844800 0.5167 1398852000 0.5162 1398859200 0.5160 1398866400 0.5154 1398873600 0.5154 1398880800 0.5154 1398888000 0.5150 1398895200 0.5152 1398902400 0.5151 1398909600 0.5147 1398916800 0.5148 1398924000 0.5147 1398931200 0.5089 1398938400 0.5090 1398945600 0.5090 1398952800 0.5087 1398960000 0.5087 1398967200 0.5091 1398974400 0.5091 1398981600 0.5089 1398988800 0.5091 1398996000 0.5084 1399003200 0.5081 1399010400 0.5078 1399017600 0.5079 1399024800 0.5081 1399032000 0.5082 1399039200 0.5080 1399046400 0.5082 1399053600 0.5025 1399060800 0.5083 1399068000 0.5078 1399075200 0.5080 1399082400 0.5078 1399089600 0.5080 1399096800 0.5077 1399104000 0.5078 1399111200 0.5080 1399118400 0.5080 1399125600 0.5078 1399132800 0.5078 1399140000 0.5079 1399147200 0.5100 1399154400 0.5077 1399161600 0.5077 1399168800 0.5076 1399176000 0.5076 1399183200 0.5076 1399190400 0.5339 1399197600 0.5339 1399204800 0.5343 1399212000 0.5339 1399219200 0.5341 1399226400 0.5340 1399233600 0.5342 1399240800 0.5339 1399248000 0.5342 1399255200 0.5338 1399262400 0.5340 1399269600 0.5338 1399276800 0.5340 1399284000 0.5335 1399291200 0.5335 1399298400 0.5388 1399305600 0.5391 1399312800 0.5386 1399320000 0.5385 1399327200 0.5385 1399334400 0.5387 1399341600 0.5386 1399348800 0.5392 1399356000 0.5418 1399363200 0.5421 1399370400 0.5418 1399377600 0.5423 1399384800 0.5396 1399392000 0.5394 1399399200 0.5398 1399406400 0.5398 1399413600 0.5397 1399420800 0.5405 1399428000 0.5402 1399435200 0.5403 1399442400 0.5395 1399449600 0.5395 1399456800 0.5393 1399464000 0.5397 1399471200 0.5397 1399478400 0.5397 1399485600 0.5395 1399492800 0.5391 1399500000 0.5392 1399507200 0.5392 1399514400 0.5388 1399521600 0.5392 1399528800 0.5390 1399536000 0.5387 1399543200 0.5383 1399550400 0.5384 1399557600 0.5323 1399564800 0.5324 1399572000 0.5322 1399579200 0.5321 1399586400 0.5321 1399593600 0.5324 1399600800 0.5323 1399608000 0.5387 1399615200 0.5383 1399622400 0.5377 1399629600 0.5374 1399636800 0.5375 1399644000 0.5372 1399651200 0.5372 1399658400 0.5373 1399665600 0.5373 1399672800 0.5373 1399680000 0.5374 1399687200 0.5376 1399694400 0.5375 1399701600 0.5372 1399708800 0.5374 1399716000 0.5371 1399723200 0.5378 1399730400 0.5372 1399737600 0.5373 1399744800 0.5380 1399752000 0.5381 1399759200 0.5379 1399766400 0.5382 1399773600 0.5380 1399780800 0.5385 1399788000 0.5384 1399795200 0.5379 1399802400 0.5376 1399809600 0.5378 1399816800 0.5376 1399824000 0.5377 1399831200 0.5375 1399838400 0.5377 1399845600 0.5376 1399852800 0.5377 1399860000 0.5375 1399867200 0.5376 1399874400 0.5378 1399881600 0.5379 1399888800 0.5377 1399896000 0.5378 1399903200 0.5375 1399910400 0.5381 1399917600 0.5381 1399924800 0.5382 1399932000 0.5380 1399939200 0.5384 1399946400 0.5380 1399953600 0.5381 1399960800 0.5384 1399968000 0.5372 1399975200 0.5369 1399982400 0.5374 1399989600 0.5374 1399996800 0.5371 1400004000 0.5367 1400011200 0.5372 1400018400 0.5364 1400025600 0.5363 1400032800 0.5363 1400040000 0.5363 1400047200 0.5365 1400054400 0.5368 1400061600 0.5365 1400068800 0.5360 1400076000 0.5364 1400083200 0.5368 1400090400 0.5366 1400097600 0.5372 1400104800 0.5366 1400112000 0.5368 1400119200 0.5377 1400126400 0.5382 1400133600 0.5383 1400140800 0.5382 1400148000 0.5379 1400155200 0.5379 1400162400 0.5374 1400169600 0.5375 1400176800 0.5372 1400184000 0.5372 1400191200 0.5370 1400198400 0.5371 1400205600 0.5370 1400212800 0.5371 1400220000 0.5264 1400227200 0.5373 1400234400 0.5360 1400241600 0.5359 1400248800 0.5356 1400256000 0.5360 1400263200 0.5358 1400270400 0.5358 1400277600 0.5357 1400284800 0.5361 1400292000 0.5356 1400299200 0.5358 1400306400 0.5355 1400313600 0.5356 1400320800 0.5355 1400328000 0.5356 1400335200 0.5355 1400342400 0.5360 1400349600 0.5380 1400356800 0.5384 1400364000 0.5383 1400371200 0.5382 1400378400 0.5382 1400385600 0.5363 1400392800 0.5362 1400400000 0.5365 1400407200 0.5363 1400414400 0.5366 1400421600 0.5364 1400428800 0.5366 1400436000 0.5365 1400443200 0.5363 1400450400 0.5360 1400457600 0.5361 1400464800 0.5358 1400472000 0.5360 1400479200 0.5358 1400486400 0.5356 1400493600 0.5355 1400500800 0.5354 1400508000 0.5351 1400515200 0.5353 1400522400 0.5292 1400529600 0.5351 1400536800 0.5347 1400544000 0.5348 1400551200 0.5348 1400558400 0.5349 1400565600 0.5347 1400572800 0.5352 1400580000 0.5346 1400587200 0.5347 1400594400 0.5343 1400601600 0.5342 1400608800 0.5366 1400616000 0.5366 1400623200 0.5365 1400630400 0.5368 1400637600 0.5369 1400644800 0.5368 1400652000 0.5367 1400659200 0.5369 1400666400 0.5366 1400673600 0.5368 1400680800 0.5364 1400688000 0.5370 1400695200 0.5374 1400702400 0.5371 1400709600 0.5366 1400716800 0.5365 1400724000 0.5355 1400731200 0.5355 1400738400 0.5355 1400745600 0.5359 1400752800 0.5355 1400760000 0.5354 1400767200 0.5362 1400774400 0.5365 1400781600 0.5364 1400788800 0.5367 1400796000 0.5364 1400803200 0.5307 1400810400 0.5304 1400817600 0.5297 1400824800 0.5297 1400832000 0.5299 1400839200 0.5298 1400846400 0.5296 1400853600 0.5295 1400860800 0.5298 1400868000 0.5272 1400875200 0.5261 1400882400 0.5260 1400889600 0.5260 1400896800 0.5200 1400904000 0.5260 1400911200 0.5201 1400918400 0.5202 1400925600 0.5260 1400932800 0.5259 1400940000 0.5256 1400947200 0.5315 1400954400 0.5313 1400961600 0.5315 1400968800 0.5312 1400976000 0.5312 1400983200 0.5312 1400990400 0.5316 1400997600 0.5317 1401004800 0.5322 1401012000 0.5319 1401019200 0.5320 1401026400 0.5316 1401033600 0.5317 1401040800 0.5316 1401048000 0.5319 1401055200 0.5319 1401062400 0.5321 1401069600 0.5320 1401076800 0.5319 1401084000 0.5318 1401091200 0.5319 1401098400 0.5315 1401105600 0.5316 1401112800 0.5318 1401120000 0.5318 1401127200 0.5315 1401134400 0.5319 1401141600 0.5321 1401148800 0.5323 1401156000 0.5319 1401163200 0.5321 1401170400 0.5320 1401177600 0.5321 1401184800 0.5315 1401192000 0.5318 1401199200 0.5348 1401206400 0.5324 1401213600 0.5344 1401220800 0.5320 1401228000 0.5322 1401235200 0.5208 1401242400 0.5334 1401249600 0.5322 1401256800 0.5323 1401264000 0.5322 1401271200 0.5319 1401278400 0.5310 1401285600 0.5308 1401292800 0.5308 1401300000 0.5310 1401307200 0.5300 1401314400 0.5299 1401321600 0.5300 1401328800 0.5299 1401336000 0.5301 1401343200 0.5301 1401350400 0.5306 1401357600 0.5298 1401364800 0.5300 1401372000 0.5298 1401379200 0.5297 1401386400 0.5298 1401393600 0.5294 1401400800 0.5292 1401408000 0.5291 1401415200 0.5290 1401422400 0.5292 1401429600 0.5292 1401436800 0.5296 1401444000 0.5290 1401451200 0.5292 1401458400 0.5294 1401465600 0.5293 1401472800 0.5293 1401480000 0.5287 1401487200 0.5287 1401494400 0.5231 1401501600 0.5293 1401508800 0.5231 1401516000 0.5233 1401523200 0.5299 1401530400 0.5292 1401537600 0.5298 1401544800 0.5293 1401552000 0.5296 1401559200 0.5296 1401566400 0.5296 1401573600 0.5294 1401580800 0.5295 1401588000 0.5292 1401595200 0.5294 1401602400 0.5293 1401609600 0.5294 1401616800 0.5293 1401624000 0.5294 1401631200 0.5294 1401638400 0.5290 1401645600 0.5286 1401652800 0.5286 1401660000 0.5287 1401667200 0.5287 1401674400 0.5284 1401681600 0.5287 1401688800 0.5286 1401696000 0.5282 1401703200 0.5226 1401710400 0.5230 1401717600 0.5284 1401724800 0.5282 1401732000 0.5282 1401739200 0.5282 1401746400 0.5279 1401753600 0.5283 1401760800 0.5279 1401768000 0.5278 1401775200 0.5277 1401782400 0.5276 1401789600 0.5274 1401796800 0.5274 1401804000 0.5275 1401811200 0.5277 1401818400 0.5274 1401825600 0.5277 1401832800 0.5276 1401840000 0.5279 1401847200 0.5274 1401854400 0.5275 1401861600 0.5274 1401868800 0.5279 1401876000 0.5274 1401883200 0.5275 1401890400 0.5281 1401897600 0.5280 1401904800 0.5274 1401912000 0.5278 1401919200 0.5277 1401926400 0.5282 1401933600 0.5275 1401940800 0.5276 1401948000 0.5275 1401955200 0.5275 1401962400 0.5267 1401969600 0.5267 1401976800 0.5266 1401984000 0.5271 1401991200 0.5269 1401998400 0.5265 1402005600 0.5291 1402012800 0.5291 1402020000 0.5293 1402027200 0.5289 1402034400 0.5289 1402041600 0.5289 1402048800 0.5285 1402056000 0.5285 1402063200 0.5284 1402070400 0.5286 1402077600 0.5283 1402084800 0.5285 1402092000 0.5283 1402099200 0.5285 1402106400 0.5285 1402113600 0.5292 1402120800 0.5291 1402128000 0.5291 1402135200 0.5290 1402142400 0.5287 1402149600 0.5289 1402156800 0.5290 1402164000 0.5289 1402171200 0.5291 1402178400 0.5288 1402185600 0.5289 1402192800 0.5286 1402200000 0.5289 1402207200 0.5287 1402214400 0.5284 1402221600 0.5282 1402228800 0.5283 1402236000 0.5282 1402243200 0.5281 1402250400 0.5281 1402257600 0.5289 1402264800 0.5288 1402272000 0.5293 1402279200 0.5291 1402286400 0.5288 1402293600 0.5288 1402300800 0.5293 1402308000 0.5288 1402315200 0.5289 1402322400 0.5287 1402329600 0.5287 1402336800 0.5284 1402344000 0.5287 1402351200 0.5277 1402358400 0.5280 1402365600 0.5280 1402372800 0.5281 1402380000 0.5167 1402387200 0.5164 1402394400 0.5278 1402401600 0.5284 1402408800 0.5262 1402416000 0.5259 1402423200 0.5255 1402430400 0.5258 1402437600 0.5259 1402444800 0.5256 1402452000 0.5252 1402459200 0.5253 1402466400 0.5252 1402473600 0.5254 1402480800 0.5252 1402488000 0.5251 1402495200 0.5247 1402502400 0.5246 1402509600 0.5246 1402516800 0.5244 1402524000 0.5242 1402531200 0.5244 1402538400 0.5243 1402545600 0.5247 1402552800 0.5245 1402560000 0.5254 1402567200 0.5245 1402574400 0.5245 1402581600 0.5189 1402588800 0.5243 1402596000 0.5244 1402603200 0.5245 1402610400 0.5241 1402617600 0.5243 1402624800 0.5242 1402632000 0.5244 1402639200 0.5242 1402646400 0.5248 1402653600 0.5238 1402660800 0.5237 1402668000 0.5236 1402675200 0.5235 1402682400 0.5231 1402689600 0.5236 1402696800 0.5130 1402704000 0.5237 1402711200 0.5235 1402718400 0.5232 1402725600 0.5230 1402732800 0.5233 1402740000 0.5232 1402747200 0.5233 1402754400 0.5231 1402761600 0.5231 1402768800 0.5231 1402776000 0.5233 1402783200 0.5230 1402790400 0.5231 1402797600 0.5230 1402804800 0.5234 1402812000 0.5235 1402819200 0.5226 1402826400 0.5225 1402833600 0.5224 1402840800 0.5236 1402848000 0.5231 1402855200 0.5230 1402862400 0.5231 1402869600 0.5232 1402876800 0.5236 1402884000 0.5232 1402891200 0.5233 1402898400 0.5234 1402905600 0.5234 1402912800 0.5232 1402920000 0.5235 1402927200 0.5229 1402934400 0.5228 1402941600 0.5225 1402948800 0.5229 1402956000 0.5225 1402963200 0.5234 1402970400 0.5226 1402977600 0.5224 1402984800 0.5224 1402992000 0.5225 1402999200 0.5223 1403006400 0.5216 1403013600 0.5264 1403020800 0.5261 1403028000 0.5264 1403035200 0.5262 1403042400 0.5262 1403049600 0.5264 1403056800 0.5261 1403064000 0.5260 1403071200 0.5264 1403078400 0.5262 1403085600 0.5258 1403092800 0.5260 1403100000 0.5258 1403107200 0.5258 1403114400 0.5258 1403121600 0.5258 1403128800 0.5255 1403136000 0.5257 1403143200 0.5254 1403150400 0.5260 1403157600 0.5253 1403164800 0.5259 1403172000 0.5258 1403179200 0.5257 1403186400 0.5255 1403193600 0.5256 1403200800 0.5248 1403208000 0.5249 1403215200 0.5249 1403222400 0.5246 1403229600 0.5249 1403236800 0.5252 1403244000 0.5254 1403251200 0.5246 1403258400 0.5246 1403265600 0.5248 1403272800 0.5245 1403280000 0.5247 1403287200 0.5243 1403294400 0.5186 1403301600 0.5240 1403308800 0.5243 1403316000 0.5241 1403323200 0.5243 1403330400 0.5242 1403337600 0.5242 1403344800 0.5187 1403352000 0.5187 1403359200 0.5185 1403366400 0.5186 1403373600 0.5187 1403380800 0.5188 1403388000 0.5188 1403395200 0.5189 1403402400 0.5188 1403409600 0.5189 1403416800 0.5242 1403424000 0.5243 1403431200 0.5242 1403438400 0.5298 1403445600 0.5293 1403452800 0.5297 1403460000 0.5294 1403467200 0.5295 1403474400 0.5295 1403481600 0.5298 1403488800 0.5299 1403496000 0.5299 1403503200 0.5306 1403510400 0.5298 1403517600 0.5295 1403524800 0.5293 1403532000 0.5293 1403539200 0.5406 1403546400 0.5407 1403553600 0.5408 1403560800 0.5406 1403568000 0.5409 1403575200 0.5407 1403582400 0.5409 1403589600 0.5405 1403596800 0.5461 1403604000 0.5456 1403611200 0.5452 1403618400 0.5504 1403625600 0.5497 1403632800 0.5491 1403640000 0.5492 1403647200 0.5495 1403654400 0.5501 1403661600 0.5438 1403668800 0.5438 1403676000 0.5437 1403683200 0.5443 1403690400 0.5443 1403697600 0.5501 1403704800 0.5495 1403712000 0.5614 1403719200 0.5611 1403726400 0.5610 1403733600 0.5610 1403740800 0.5610 1403748000 0.5609 1403755200 0.5611 1403762400 0.5602 1403769600 0.5593 1403776800 0.5589 1403784000 0.5592 1403791200 0.5588 1403798400 0.5591 1403805600 0.5589 1403812800 0.5488 1403820000 0.5482 1403827200 0.5488 1403834400 0.5588 1403841600 0.5532 1403848800 0.5584 1403856000 0.5585 1403863200 0.5580 1403870400 0.5579 1403877600 0.5577 1403884800 0.5577 1403892000 0.5572 1403899200 0.5573 1403906400 0.5572 1403913600 0.5571 1403920800 0.5571 1403928000 0.5521 1403935200 0.5520 1403942400 0.5521 1403949600 0.5522 1403956800 0.5480 1403964000 0.5477 1403971200 0.5476 1403978400 0.5476 1403985600 0.5471 1403992800 0.5472 1404000000 0.5570 1404007200 0.5568 1404014400 0.5570 1404021600 0.5568 1404028800 0.5568 1404036000 0.5569 1404043200 0.5353 1404050400 0.5350 1404057600 0.5350 1404064800 0.5352 1404072000 0.5350 1404079200 0.5298 1404086400 0.5298 1404093600 0.5516 1404100800 0.5516 1404108000 0.5515 1404115200 0.5515 1404122400 0.5489 1404129600 0.5486 1404136800 0.5487 1404144000 0.5486 1404151200 0.5483 1404158400 0.5484 1404165600 0.5513 1404172800 0.5510 1404180000 0.5511 1404187200 0.5568 1404194400 0.5455 1404201600 0.5242 1404208800 0.5463 1404216000 0.5461 1404223200 0.5461 1404230400 0.5462 1404237600 0.5460 1404244800 0.5463 1404252000 0.5460 1404259200 0.5461 1404266400 0.5462 1404273600 0.5461 1404280800 0.5464 1404288000 0.5461 1404295200 0.5457 1404302400 0.5458 1404309600 0.5457 1404316800 0.5457 1404324000 0.5454 1404331200 0.5455 1404338400 0.5477 1404345600 0.5259 1404352800 0.5261 1404360000 0.5258 1404367200 0.5255 1404374400 0.5257 1404381600 0.5474 1404388800 0.5474 1404396000 0.5472 1404403200 0.5472 1404410400 0.5471 1404417600 0.5471 1404424800 0.5469 1404432000 0.5232 1404439200 0.5231 1404446400 0.5449 1404453600 0.5447 1404460800 0.5449 1404468000 0.5447 1404475200 0.5448 1404482400 0.5446 1404489600 0.5452 1404496800 0.5450 1404504000 0.5451 1404511200 0.5445 1404518400 0.5451 1404525600 0.5451 1404532800 0.5454 1404540000 0.5234 1404547200 0.5450 1404554400 0.5447 1404561600 0.5448 1404568800 0.5446 1404576000 0.5471 1404583200 0.5470 1404590400 0.5471 1404597600 0.5448 1404604800 0.5450 1404612000 0.5455 1404619200 0.5449 1404626400 0.5451 1404633600 0.5452 1404640800 0.5451 1404648000 0.5450 1404655200 0.5471 1404662400 0.5472 1404669600 0.5451 1404676800 0.5453 1404684000 0.5452 1404691200 0.5454 1404698400 0.5451 1404705600 0.5453 1404712800 0.5451 1404720000 0.5452 1404727200 0.5450 1404734400 0.5455 1404741600 0.5454 1404748800 0.5446 1404756000 0.5444 1404763200 0.5444 1404770400 0.5443 1404777600 0.5443 1404784800 0.5442 1404792000 0.5444 1404799200 0.5441 1404806400 0.5438 1404813600 0.5434 1404820800 0.5436 1404828000 0.5433 1404835200 0.5436 1404842400 0.5435 1404849600 0.5431 1404856800 0.5429 1404864000 0.5431 1404871200 0.5431 1404878400 0.5432 1404885600 0.5440 1404892800 0.5431 1404900000 0.5427 1404907200 0.5429 1404914400 0.5426 1404921600 0.5428 1404928800 0.5198 1404936000 0.5195 1404943200 0.5194 1404950400 0.5198 1404957600 0.5411 1404964800 0.5411 1404972000 0.5414 1404979200 0.5412 1404986400 0.5409 1404993600 0.5411 1405000800 0.5409 1405008000 0.5406 1405015200 0.5406 1405022400 0.5410 1405029600 0.5409 1405036800 0.5413 1405044000 0.5409 1405051200 0.5410 1405058400 0.5411 1405065600 0.5358 1405072800 0.5355 1405080000 0.5363 1405087200 0.5358 1405094400 0.5359 1405101600 0.5304 1405108800 0.5305 1405116000 0.5306 1405123200 0.5309 1405130400 0.5304 1405137600 0.5307 1405144800 0.5306 1405152000 0.5312 1405159200 0.5311 1405166400 0.5307 1405173600 0.5306 1405180800 0.5307 1405188000 0.5308 1405195200 0.5307 1405202400 0.5307 1405209600 0.5309 1405216800 0.5307 1405224000 0.5312 1405231200 0.5257 1405238400 0.5258 1405245600 0.5250 1405252800 0.5254 1405260000 0.5305 1405267200 0.5304 1405274400 0.5303 1405281600 0.5304 1405288800 0.5303 1405296000 0.5304 1405303200 0.5303 1405310400 0.5306 1405317600 0.5302 1405324800 0.5304 1405332000 0.5303 1405339200 0.5299 1405346400 0.5298 1405353600 0.5298 1405360800 0.5296 1405368000 0.5302 1405375200 0.5298 1405382400 0.5297 1405389600 0.5297 1405396800 0.5301 1405404000 0.5297 1405411200 0.5295 1405418400 0.5295 1405425600 0.5298 1405432800 0.5238 1405440000 0.5241 1405447200 0.5242 1405454400 0.5241 1405461600 0.5078 1405468800 0.5084 1405476000 0.5247 1405483200 0.5246 1405490400 0.5244 1405497600 0.5244 1405504800 0.5238 1405512000 0.5240 1405519200 0.5238 1405526400 0.5238 1405533600 0.5239 1405540800 0.5241 1405548000 0.5241 1405555200 0.5241 1405562400 0.5239 1405569600 0.5241 1405576800 0.5237 1405584000 0.5237 1405591200 0.5234 1405598400 0.5234 1405605600 0.5228 1405612800 0.5229 1405620000 0.5229 1405627200 0.5230 1405634400 0.5229 1405641600 0.5015 1405648800 0.5232 1405656000 0.5234 1405663200 0.5236 1405670400 0.5236 1405677600 0.5232 1405684800 0.5234 1405692000 0.5069 1405699200 0.5070 1405706400 0.5226 1405713600 0.5228 1405720800 0.5224 1405728000 0.5223 1405735200 0.5221 1405742400 0.5222 1405749600 0.5222 1405756800 0.5220 1405764000 0.5220 1405771200 0.5220 1405778400 0.5221 1405785600 0.5222 1405792800 0.5220 1405800000 0.5219 1405807200 0.5221 1405814400 0.5221 1405821600 0.5221 1405828800 0.5223 1405836000 0.5222 1405843200 0.5219 1405850400 0.5221 1405857600 0.5220 1405864800 0.5219 1405872000 0.5219 1405879200 0.5220 1405886400 0.5222 1405893600 0.5218 1405900800 0.5219 1405908000 0.5218 1405915200 0.5219 1405922400 0.5217 1405929600 0.5219 1405936800 0.5215 1405944000 0.5215 1405951200 0.5213 1405958400 0.5215 1405965600 0.5214 1405972800 0.5217 1405980000 0.5215 1405987200 0.5216 1405994400 0.5214 1406001600 0.5214 1406008800 0.5223 1406016000 0.5213 1406023200 0.5213 1406030400 0.5209 1406037600 0.5207 1406044800 0.5207 1406052000 0.5206 1406059200 0.5208 1406066400 0.5206 1406073600 0.5207 1406080800 0.5205 1406088000 0.5207 1406095200 0.5209 1406102400 0.5205 1406109600 0.5203 1406116800 0.5203 1406124000 0.5201 1406131200 0.5204 1406138400 0.5200 1406145600 0.5205 1406152800 0.5206 1406160000 0.5207 1406167200 0.5207 1406174400 0.5205 1406181600 0.5148 1406188800 0.5042 1406196000 0.5047 1406203200 0.5103 1406210400 0.5095 1406217600 0.5094 1406224800 0.5094 1406232000 0.5095 1406239200 0.5095 1406246400 0.5096 1406253600 0.5094 1406260800 0.5094 1406268000 0.5039 1406275200 0.5093 1406282400 0.5090 1406289600 0.5091 1406296800 0.5088 1406304000 0.5089 1406311200 0.5108 1406318400 0.5109 1406325600 0.5098 1406332800 0.5098 1406340000 0.5098 1406347200 0.5087 1406354400 0.5088 1406361600 0.5090 1406368800 0.5088 1406376000 0.5091 1406383200 0.5089 1406390400 0.5090 1406397600 0.5089 1406404800 0.5090 1406412000 0.5087 1406419200 0.5090 1406426400 0.5088 1406433600 0.5089 1406440800 0.5087 1406448000 0.5088 1406455200 0.5086 1406462400 0.5086 1406469600 0.5086 1406476800 0.5092 1406484000 0.5089 1406491200 0.5089 1406498400 0.5088 1406505600 0.5091 1406512800 0.5087 1406520000 0.5083 1406527200 0.5082 1406534400 0.5081 1406541600 0.5078 1406548800 0.5134 1406556000 0.5077 1406563200 0.5074 1406570400 0.5076 1406577600 0.5079 1406584800 0.5078 1406592000 0.5080 1406599200 0.5083 1406606400 0.5082 1406613600 0.5083 1406620800 0.5085 1406628000 0.5079 1406635200 0.5077 1406642400 0.5073 1406649600 0.5072 1406656800 0.5070 1406664000 0.5074 1406671200 0.5072 1406678400 0.5067 1406685600 0.5066 1406692800 0.5013 1406700000 0.5066 1406707200 0.5069 1406714400 0.5068 1406721600 0.5071 1406728800 0.5071 1406736000 0.5071 1406743200 0.5066 1406750400 0.5064 1406757600 0.5062 1406764800 0.5063 1406772000 0.4954 1406779200 0.5010 1406786400 0.5012 1406793600 0.5069 1406800800 0.5067 1406808000 0.5064 1406815200 0.5080 1406822400 0.5079 1406829600 0.5059 1406836800 0.5059 1406844000 0.5059 1406851200 0.5060 1406858400 0.5058 1406865600 0.5060 1406872800 0.5064 1406880000 0.5061 1406887200 0.5007 1406894400 0.5008 1406901600 0.4953 1406908800 0.5009 1406916000 0.5008 1406923200 0.5005 1406930400 0.5003 1406937600 0.5005 1406944800 0.5002 1406952000 0.5003 1406959200 0.5004 1406966400 0.5005 1406973600 0.5004 1406980800 0.5006 1406988000 0.5003 1406995200 0.5004 1407002400 0.5003 1407009600 0.5004 1407016800 0.5003 1407024000 0.5003 1407031200 0.5001 1407038400 0.5002 1407045600 0.5003 1407052800 0.5004 1407060000 0.5003 1407067200 0.5002 1407074400 0.5002 1407081600 0.5003 1407088800 0.5004 1407096000 0.5004 1407103200 0.5003 1407110400 0.5004 1407117600 0.5005 1407124800 0.5004 1407132000 0.5006 1407139200 0.5005 1407146400 0.5005 1407153600 0.5005 1407160800 0.5057 1407168000 0.5003 1407175200 0.5018 1407182400 0.5002 1407189600 0.5003 1407196800 0.5005 1407204000 0.5005 1407211200 0.5004 1407218400 0.5004 1407225600 0.5000 1407232800 0.4996 1407240000 0.5000 1407247200 0.4999 1407254400 0.5001 1407261600 0.5012 1407268800 0.4995 1407276000 0.4997 1407283200 0.4998 1407290400 0.4997 1407297600 0.4998 1407304800 0.4997 1407312000 0.4999 1407319200 0.4999 1407326400 0.5002 1407333600 0.5002 1407340800 0.5001 1407348000 0.4999 1407355200 0.5000 1407362400 0.4993 1407369600 0.4995 1407376800 0.4993 1407384000 0.4995 1407391200 0.4995 1407398400 0.4994 1407405600 0.4993 1407412800 0.4995 1407420000 0.4992 1407427200 0.4992 1407434400 0.4990 1407441600 0.4938 1407448800 0.4938 1407456000 0.4939 1407463200 0.4937 1407470400 0.4929 1407477600 0.4949 1407484800 0.4930 1407492000 0.4927 1407499200 0.4930 1407506400 0.4927 1407513600 0.4939 1407520800 0.4926 1407528000 0.4928 1407535200 0.4927 1407542400 0.4928 1407549600 0.4924 1407556800 0.4927 1407564000 0.4927 1407571200 0.4928 1407578400 0.4926 1407585600 0.4926 1407592800 0.4925 1407600000 0.4926 1407607200 0.4927 1407614400 0.4929 1407621600 0.4929 1407628800 0.4931 1407636000 0.4929 1407643200 0.4931 1407650400 0.4930 1407657600 0.4933 1407664800 0.4931 1407672000 0.4932 1407679200 0.4932 1407686400 0.4933 1407693600 0.4931 1407700800 0.4931 1407708000 0.4933 1407715200 0.4932 1407722400 0.4934 1407729600 0.4932 1407736800 0.4930 1407744000 0.4929 1407751200 0.4928 1407758400 0.4928 1407765600 0.4925 1407772800 0.4926 1407780000 0.4937 1407787200 0.4925 1407794400 0.4924 1407801600 0.4926 1407808800 0.4925 1407816000 0.4924 1407823200 0.4927 1407830400 0.4930 1407837600 0.4925 1407844800 0.4925 1407852000 0.4924 1407859200 0.4924 1407866400 0.4925 1407873600 0.4926 1407880800 0.4922 1407888000 0.4978 1407895200 0.4974 1407902400 0.4978 1407909600 0.4978 1407916800 0.4973 1407924000 0.4958 1407931200 0.4960 1407938400 0.4958 1407945600 0.4959 1407952800 0.4958 1407960000 0.4963 1407967200 0.4959 1407974400 0.4967 1407981600 0.4902 1407988800 0.4903 1407996000 0.4903 1408003200 0.4901 1408010400 0.4899 1408017600 0.4900 1408024800 0.4896 1408032000 0.4896 1408039200 0.4895 1408046400 0.4896 1408053600 0.4893 1408060800 0.4893 1408068000 0.4894 1408075200 0.4897 1408082400 0.4897 1408089600 0.4897 1408096800 0.4840 1408104000 0.4841 1408111200 0.4895 1408118400 0.4895 1408125600 0.4895 1408132800 0.4894 1408140000 0.4892 1408147200 0.4893 1408154400 0.4892 1408161600 0.4893 1408168800 0.4838 1408176000 0.4841 1408183200 0.4838 1408190400 0.4788 1408197600 0.4787 1408204800 0.4790 1408212000 0.4789 1408219200 0.4792 1408226400 0.4790 1408233600 0.4790 1408240800 0.4790 1408248000 0.4792 1408255200 0.4791 1408262400 0.4792 1408269600 0.4786 1408276800 0.4788 1408284000 0.4892 1408291200 0.4893 1408298400 0.4892 1408305600 0.4893 1408312800 0.4892 1408320000 0.4894 1408327200 0.4891 1408334400 0.4892 1408341600 0.4891 1408348800 0.4898 1408356000 0.4892 1408363200 0.4892 1408370400 0.4892 1408377600 0.4893 1408384800 0.4891 1408392000 0.4889 1408399200 0.4889 1408406400 0.4891 1408413600 0.4890 1408420800 0.4894 1408428000 0.4891 1408435200 0.4892 1408442400 0.4891 1408449600 0.4892 1408456800 0.4895 1408464000 0.4891 1408471200 0.4907 1408478400 0.4904 1408485600 0.4904 1408492800 0.4906 1408500000 0.4905 1408507200 0.4853 1408514400 0.4905 1408521600 0.4852 1408528800 0.4904 1408536000 0.4905 1408543200 0.4903 1408550400 0.4904 1408557600 0.4905 1408564800 0.5172 1408572000 0.5171 1408579200 0.5118 1408586400 0.5116 1408593600 0.5171 1408600800 0.5174 1408608000 0.5227 1408615200 0.5213 1408622400 0.5213 1408629600 0.5209 1408636800 0.5208 1408644000 0.5208 1408651200 0.5209 1408658400 0.5206 1408665600 0.5209 1408672800 0.5208 1408680000 0.4889 1408687200 0.5211 1408694400 0.5208 1408701600 0.5207 1408708800 0.5208 1408716000 0.5204 1408723200 0.5206 1408730400 0.5200 1408737600 0.4884 1408744800 0.4884 1408752000 0.5202 1408759200 0.5203 1408766400 0.5205 1408773600 0.5204 1408780800 0.5204 1408788000 0.5201 1408795200 0.5148 1408802400 0.5207 1408809600 0.5205 1408816800 0.5202 1408824000 0.5203 1408831200 0.5202 1408838400 0.5203 1408845600 0.5202 1408852800 0.5202 1408860000 0.5199 1408867200 0.5150 1408874400 0.5201 1408881600 0.5149 1408888800 0.5094 1408896000 0.5201 1408903200 0.5201 1408910400 0.5203 1408917600 0.5201 1408924800 0.5201 1408932000 0.3760 1408939200 0.3761 1408946400 0.3761 1408953600 0.3761 1408960800 0.3759 1408968000 0.3760 1408975200 0.3759 1408982400 0.3757 1408989600 0.3760 1408996800 0.3757 1409004000 0.3756 1409011200 0.3758 1409018400 0.3756 1409025600 0.3755 1409032800 0.3755 1409040000 0.3755 1409047200 0.3754 1409054400 0.3756 1409061600 0.3754 1409068800 0.3754 1409076000 0.3752 1409083200 0.3755 1409090400 0.3752 1409097600 0.3751 1409104800 0.3751 1409112000 0.3750 1409119200 0.3750 1409126400 0.3696 1409133600 0.3681 1409140800 0.3733 1409148000 0.3733 1409155200 0.3734 1409162400 0.3735 1409169600 0.3738 1409176800 0.3736 1409184000 0.3736 1409205600 0.3733 1409212800 0.3730 1409220000 0.3728 1409227200 0.3729 1409234400 0.3730 1409241600 0.3727 1409248800 0.3726 1409256000 0.3727 1409263200 0.3726 1409270400 0.3730 1409277600 0.3728 1409284800 0.3727 1409292000 0.3725 1409299200 0.3723 1409306400 0.3724 1409313600 0.3726 1409320800 0.3723 1409328000 0.3724 1409335200 0.3724 1409342400 0.3726 1409349600 0.3722 1409356800 0.3723 1409364000 0.3723 1409371200 0.3724 1409378400 0.3723 1409385600 0.3724 1409392800 0.3724 1409400000 0.3726 1409407200 0.3566 1409414400 0.3724 1409421600 0.3722 1409428800 0.3726 1409436000 0.3724 1409443200 0.3723 1409450400 0.3723 1409457600 0.3724 1409464800 0.3722 1409472000 0.3723 1409479200 0.3722 1409486400 0.3723 1409493600 0.3723 1409500800 0.3724 1409508000 0.3723 1409515200 0.3724 1409522400 0.3722 1409529600 0.3724 1409536800 0.3722 1409544000 0.3724 1409551200 0.3720 1409558400 0.3722 1409565600 0.3720 1409572800 0.3721 1409580000 0.3719 1409587200 0.3720 1409594400 0.3721 1409601600 0.3667 1409608800 0.3668 1409616000 0.3667 1409623200 0.3665 1409630400 0.3667 1409637600 0.3666 1409644800 0.3668 1409652000 0.3667 1409659200 0.3667 1409666400 0.3667 1409673600 0.3667 1409680800 0.3667 1409688000 0.3666 1409695200 0.3664 1409702400 0.3664 1409709600 0.3663 1409716800 0.3664 1409724000 0.3665 1409731200 0.3666 1409738400 0.3667 1409745600 0.3668 1409752800 0.3667 1409760000 0.3667 1409767200 0.3665 1409774400 0.3667 1409781600 0.3663 1409788800 0.3660 1409796000 0.3659 1409803200 0.3662 1409810400 0.3661 1409817600 0.3664 1409824800 0.3660 1409832000 0.3661 1409839200 0.3660 1409846400 0.3661 1409853600 0.3660 1409860800 0.3664 1409868000 0.3661 1409875200 0.3663 1409882400 0.3660 1409889600 0.3660 1409896800 0.3657 1409904000 0.3657 1409911200 0.3654 1409918400 0.3656 1409925600 0.3653 1409932800 0.3654 1409940000 0.3654 1409947200 0.3658 1409954400 0.3655 1409961600 0.3660 1409968800 0.3659 1409976000 0.3661 1409983200 0.3662 1409990400 0.3662 1409997600 0.3660 1410004800 0.3662 1410012000 0.3607 1410019200 0.3657 1410026400 0.3656 1410033600 0.3659 1410040800 0.3658 1410048000 0.3659 1410055200 0.3659 1410062400 0.3663 1410069600 0.3662 1410076800 0.3663 1410084000 0.3661 1410091200 0.3608 1410098400 0.3606 1410105600 0.3608 1410112800 0.3659 1410120000 0.3658 1410127200 0.3603 1410134400 0.3658 1410141600 0.3657 1410148800 0.3606 1410156000 0.3601 1410163200 0.3603 1410170400 0.3601 1410177600 0.3602 1410184800 0.3602 1410192000 0.3656 1410199200 0.3655 1410206400 0.3708 1410213600 0.3707 1410220800 0.3707 1410228000 0.3708 1410235200 0.3709 1410242400 0.3709 1410249600 0.3665 1410256800 0.3657 1410264000 0.3659 1410271200 0.3658 1410278400 0.3659 1410285600 0.3660 1410292800 0.3660 1410300000 0.3657 1410307200 0.3658 1410314400 0.3657 1410321600 0.3666 1410328800 0.3655 1410336000 0.3661 1410343200 0.3655 1410350400 0.3656 1410357600 0.3654 1410364800 0.3650 1410372000 0.3755 1410379200 0.3754 1410386400 0.3754 1410393600 0.3755 1410400800 0.3753 1410408000 0.3754 1410415200 0.3754 1410422400 0.3760 1410429600 0.3757 1410436800 0.3755 1410444000 0.3752 1410451200 0.3756 1410458400 0.3752 1410465600 0.3752 1410472800 0.3751 1410480000 0.3753 1410487200 0.3747 1410494400 0.3748 1410501600 0.3750 1410508800 0.3749 1410516000 0.3747 1410523200 0.3750 1410530400 0.3748 1410537600 0.3746 1410544800 0.3747 1410552000 0.3794 1410559200 0.3793 1410566400 0.3794 1410573600 0.3792 1410580800 0.3797 1410588000 0.3798 1410595200 0.3795 1410602400 0.3797 1410609600 0.3797 1410616800 0.3797 1410624000 0.3795 1410631200 0.3796 1410638400 0.3800 1410645600 0.3796 1410652800 0.3796 1410660000 0.3795 1410667200 0.3797 1410674400 0.3847 1410681600 0.3848 1410688800 0.3826 1410696000 0.3828 1410703200 0.3775 1410710400 0.3827 1410717600 0.3826 1410724800 0.3826 1410732000 0.3822 1410739200 0.3822 1410746400 0.3823 1410753600 0.3821 1410760800 0.3825 1410768000 0.3825 1410775200 0.3845 1410782400 0.3849 1410789600 0.3848 1410796800 0.3694 1410804000 0.3696 1410811200 0.3695 1410818400 0.3694 1410825600 0.3693 1410832800 0.3692 1410840000 0.3693 1410847200 0.3639 1410854400 0.3850 1410861600 0.3850 1410868800 0.3846 1410876000 0.3843 1410883200 0.3842 1410890400 0.3843 1410897600 0.3842 1410904800 0.3839 1410912000 0.3840 1410919200 0.3840 1410926400 0.3839 1410933600 0.3838 1410940800 0.3842 1410948000 0.3840 1410955200 0.3838 1410962400 0.3836 1410969600 0.3838 1410976800 0.3838 1410984000 0.3836 1410991200 0.3837 1410998400 0.3834 1411005600 0.3832 1411012800 0.3834 1411020000 0.3833 1411027200 0.3886 1411034400 0.3886 1411041600 0.3888 1411048800 0.3883 1411056000 0.3884 1411063200 0.3832 1411070400 0.3882 1411077600 0.3883 1411084800 0.3883 1411092000 0.3881 1411099200 0.3881 1411106400 0.3887 1411113600 0.3881 1411120800 0.3878 1411128000 0.3879 1411135200 0.3878 1411142400 0.3877 1411149600 0.3877 1411156800 0.3876 1411164000 0.3925 1411171200 0.3926 1411178400 0.3926 1411185600 0.3928 1411192800 0.3927 1411200000 0.3928 1411207200 0.3926 1411214400 0.3929 1411221600 0.3924 1411228800 0.3928 1411236000 0.3925 1411243200 0.3926 1411250400 0.3925 1411257600 0.3926 1411264800 0.3926 1411272000 0.3926 1411279200 0.3927 1411286400 0.3927 1411293600 0.3927 1411300800 0.3927 1411308000 0.3926 1411315200 0.3928 1411322400 0.3875 1411329600 0.3926 1411336800 0.3925 1411344000 0.3925 1411351200 0.3926 1411358400 0.3925 1411365600 0.3930 1411372800 0.3927 1411380000 0.3876 1411387200 0.3932 1411394400 0.3932 1411401600 0.3931 1411408800 0.3929 1411416000 0.3929 1411423200 0.3929 1411430400 0.3928 1411437600 0.3927 1411444800 0.3927 1411452000 0.3928 1411459200 0.3929 1411466400 0.3926 1411473600 0.3922 1411480800 0.3928 1411488000 0.3927 1411495200 0.3924 1411502400 0.3925 1411509600 0.3927 1411516800 0.3926 1411524000 0.3924 1411531200 0.3925 1411538400 0.3927 1411545600 0.3889 1411552800 0.3933 1411560000 0.3925 1411567200 0.3923 1411574400 0.3921 1411581600 0.3919 1411588800 0.3922 1411596000 0.3921 1411603200 0.3919 1411610400 0.3920 1411617600 0.3917 1411624800 0.3920 1411632000 0.3922 1411639200 0.3917 1411646400 0.3920 1411653600 0.3914 1411660800 0.3916 1411668000 0.3917 1411675200 0.3917 1411682400 0.3915 1411689600 0.3917 1411696800 0.3915 1411704000 0.3919 1411711200 0.3916 1411718400 0.3916 1411725600 0.3913 1411732800 0.3913 1411740000 0.3913 1411747200 0.3913 1411754400 0.3914 1411761600 0.3914 1411768800 0.3913 1411776000 0.3912 1411783200 0.3911 1411790400 0.3913 1411797600 0.3913 1411804800 0.3916 1411812000 0.3914 1411819200 0.3916 1411826400 0.3915 1411833600 0.3914 1411840800 0.3915 1411848000 0.3914 1411855200 0.3914 1411869600 0.3918 1411876800 0.3919 1411884000 0.3865 1411891200 0.3919 1411898400 0.3913 1411905600 0.3913 1411912800 0.3916 1411920000 0.3913 1411927200 0.3915 1411934400 0.3913 1411941600 0.3912 1411948800 0.3912 1411956000 0.3912 1411963200 0.3913 1411970400 0.3912 1411977600 0.3913 1411984800 0.3860 1411992000 0.3914 1411999200 0.3914 1412006400 0.3915 1412013600 0.3911 1412020800 0.3912 1412028000 0.3915 1412035200 0.3918 1412042400 0.3916 1412049600 0.3963 1412056800 0.3963 1412064000 0.3963 1412071200 0.3964 1412078400 0.3962 1412085600 0.3962 1412092800 0.3960 1412100000 0.3960 1412107200 0.3963 1412114400 0.3960 1412121600 0.3961 1412128800 0.3960 1412136000 0.3962 1412143200 0.3961 1412150400 0.3962 1412157600 0.4016 1412164800 0.4018 1412172000 0.4017 1412179200 0.4017 1412186400 0.4017 1412193600 0.4015 1412200800 0.4016 1412208000 0.4016 1412215200 0.4014 1412222400 0.3964 1412229600 0.3962 1412236800 0.4016 1412244000 0.4014 1412251200 0.4015 1412258400 0.4009 1412265600 0.4013 1412272800 0.3906 1412280000 0.4010 1412287200 0.4010 1412294400 0.4009 1412301600 0.4008 1412308800 0.4011 1412316000 0.4010 1412323200 0.4009 1412330400 0.4009 1412337600 0.4011 1412344800 0.4011 1412352000 0.4008 1412359200 0.4010 1412366400 0.4003 1412373600 0.4003 1412380800 0.4004 1412388000 0.4002 1412395200 0.4005 1412402400 0.4004 1412409600 0.4005 1412416800 0.4002 1412424000 0.4005 1412431200 0.4002 1412438400 0.4003 1412445600 0.4001 1412452800 0.4002 1412460000 0.4004 1412467200 0.4004 1412474400 0.3952 1412481600 0.4003 1412488800 0.4003 1412496000 0.4005 1412503200 0.4007 1412510400 0.4005 1412517600 0.4008 1412524800 0.4009 1412532000 0.4008 1412539200 0.4008 1412546400 0.4006 1412553600 0.4008 1412560800 0.4006 1412568000 0.4011 1412575200 0.4009 1412582400 0.4013 1412589600 0.4012 1412596800 0.4009 1412604000 0.4008 1412611200 0.4008 1412618400 0.4005 1412625600 0.3953 1412632800 0.4005 1412640000 0.4008 1412647200 0.4005 1412654400 0.4006 1412661600 0.4006 1412668800 0.4006 1412676000 0.4005 1412683200 0.4005 1412690400 0.4008 1412697600 0.4005 1412704800 0.4005 1412712000 0.4004 1412719200 0.4003 1412726400 0.4006 1412733600 0.4004 1412740800 0.4007 1412748000 0.4005 1412755200 0.4006 1412762400 0.4004 1412769600 0.4002 1412776800 0.3999 1412784000 0.4002 1412791200 0.4000 1412798400 0.4001 1412805600 0.3998 1412812800 0.3998 1412820000 0.3997 1412827200 0.3999 1412834400 0.3998 1412841600 0.3945 1412848800 0.3995 1412856000 0.3996 1412863200 0.3995 1412870400 0.3996 1412877600 0.3994 1412884800 0.3995 1412892000 0.3995 1412899200 0.3996 1412906400 0.3993 1412913600 0.3994 1412920800 0.3999 1412928000 0.3997 1412935200 0.3995 1412942400 0.3992 1412949600 0.3995 1412956800 0.3992 1412964000 0.3992 1412971200 0.3993 1412978400 0.3992 1412985600 0.3991 1412992800 0.3992 1413000000 0.3994 1413007200 0.3994 1413014400 0.3948 1413021600 0.3996 1413028800 0.3996 1413036000 0.3996 1413043200 0.3996 1413050400 0.3994 1413057600 0.3995 1413064800 0.3994 1413072000 0.3996 1413079200 0.3995 1413086400 0.3997 1413093600 0.3945 1413100800 0.3945 1413108000 0.3945 1413115200 0.3946 1413122400 0.3950 1413129600 0.3946 1413136800 0.3943 1413144000 0.3952 1413151200 0.3937 1413158400 0.3942 1413165600 0.3940 1413172800 0.3941 1413180000 0.3941 1413187200 0.3943 1413194400 0.3938 1413201600 0.3939 1413208800 0.3937 1413216000 0.3937 1413223200 0.3988 1413230400 0.3936 1413237600 0.3933 1413244800 0.3986 1413252000 0.3986 1413259200 0.3988 1413266400 0.3991 1413273600 0.3986 1413280800 0.3987 1413288000 0.3991 1413295200 0.3980 1413302400 0.3981 1413309600 0.3979 1413316800 0.3980 1413324000 0.4029 1413331200 0.4028 1413338400 0.4028 1413345600 0.4030 1413352800 0.4028 1413360000 0.4030 1413367200 0.4029 1413374400 0.4027 1413381600 0.4023 1413388800 0.4023 1413396000 0.4021 1413403200 0.4018 1413410400 0.4019 1413417600 0.4019 1413424800 0.4019 1413432000 0.4021 1413439200 0.4021 1413446400 0.4025 1413453600 0.4018 1413460800 0.4013 1413468000 0.4012 1413475200 0.4012 1413482400 0.3962 1413489600 0.3960 1413496800 0.3963 1413504000 0.4013 1413511200 0.4011 1413518400 0.4010 1413525600 0.4015 1413532800 0.4063 1413540000 0.4065 1413547200 0.4066 1413554400 0.4059 1413561600 0.4059 1413568800 0.4059 1413576000 0.4058 1413583200 0.4057 1413590400 0.4060 1413597600 0.4063 1413604800 0.4060 1413612000 0.4059 1413619200 0.4059 1413626400 0.4056 1413633600 0.4056 1413640800 0.4055 1413648000 0.4057 1413655200 0.4058 1413662400 0.4058 1413669600 0.4056 1413676800 0.4057 1413684000 0.4057 1413691200 0.4069 1413698400 0.4062 1413705600 0.4059 1413712800 0.4058 1413720000 0.4059 1413727200 0.4058 1413734400 0.4007 1413741600 0.4059 1413748800 0.4059 1413756000 0.4060 1413763200 0.4056 1413770400 0.4056 1413777600 0.4054 1413784800 0.4053 1413792000 0.4052 1413799200 0.4051 1413806400 0.4051 1413813600 0.4052 1413820800 0.4051 1413828000 0.4051 1413835200 0.4056 1413842400 0.4059 1413849600 0.4061 1413856800 0.4059 1413864000 0.4059 1413871200 0.4067 1413878400 0.4067 1413885600 0.4057 1413892800 0.4058 1413900000 0.4056 1413907200 0.4057 1413914400 0.4056 1413921600 0.4057 1413928800 0.4055 1413936000 0.4058 1413943200 0.4056 1413950400 0.4058 1413957600 0.4008 1413964800 0.4006 1413972000 0.4006 1413979200 0.4005 1413986400 0.4005 1413993600 0.4006 1414000800 0.4002 1414008000 0.4002 1414015200 0.4002 1414022400 0.4003 1414029600 0.4002 1414036800 0.4054 1414044000 0.4050 1414051200 0.4050 1414058400 0.4051 1414065600 0.4054 1414072800 0.4047 1414080000 0.4049 1414087200 0.4047 1414094400 0.4048 1414101600 0.4048 1414108800 0.4048 1414116000 0.4048 1414123200 0.4048 1414130400 0.4050 1414137600 0.4047 1414144800 0.4042 1414152000 0.4042 1414159200 0.4041 1414166400 0.4042 1414173600 0.4042 1414180800 0.4043 1414188000 0.4040 1414195200 0.4042 1414202400 0.4039 1414209600 0.4039 1414216800 0.4040 1414224000 0.4040 1414231200 0.4040 1414238400 0.4041 1414245600 0.4040 1414252800 0.4042 1414260000 0.4040 1414267200 0.4041 1414274400 0.4040 1414281600 0.4042 1414288800 0.4041 1414296000 0.3992 1414303200 0.3990 1414310400 0.4043 1414317600 0.4042 1414324800 0.4043 1414332000 0.4041 1414339200 0.4042 1414346400 0.4039 1414353600 0.4041 1414360800 0.4038 1414368000 0.4040 1414375200 0.4040 1414382400 0.4040 1414389600 0.4041 1414396800 0.4044 1414404000 0.4036 1414411200 0.3985 1414418400 0.4032 1414425600 0.4033 1414432800 0.4032 1414440000 0.4033 1414447200 0.3930 1414454400 0.3932 1414461600 0.3930 1414468800 0.3932 1414476000 0.3928 1414483200 0.3929 1414490400 0.3929 1414497600 0.4030 1414504800 0.4078 1414512000 0.4079 1414519200 0.4079 1414526400 0.4080 1414533600 0.4027 1414540800 0.4079 1414548000 0.4078 1414555200 0.4078 1414562400 0.4082 1414569600 0.4082 1414576800 0.4080 1414584000 0.4079 1414591200 0.4075 1414598400 0.4079 1414605600 0.4075 1414612800 0.4075 1414620000 0.4071 1414627200 0.4073 1414634400 0.4075 1414641600 0.4076 1414648800 0.4074 1414656000 0.4078 1414663200 0.4077 1414670400 0.4080 1414677600 0.4075 1414684800 0.4075 1414692000 0.4073 1414699200 0.4073 1414706400 0.4075 1414713600 0.4073 1414720800 0.4074 1414728000 0.4075 1414735200 0.4079 1414742400 0.4075 1414749600 0.4073 1414756800 0.4073 1414764000 0.4072 1414771200 0.4072 1414778400 0.4072 1414785600 0.4071 1414792800 0.4071 1414800000 0.4071 1414807200 0.4070 1414814400 0.4071 1414821600 0.4069 1414828800 0.4072 1414836000 0.4069 1414843200 0.4075 1414850400 0.4075 1414857600 0.4072 1414864800 0.4073 1414872000 0.4072 1414879200 0.4072 1414886400 0.4072 1414893600 0.4070 1414900800 0.4071 1414908000 0.4072 1414915200 0.4071 1414922400 0.4069 1414929600 0.4071 1414936800 0.4069 1414944000 0.4071 1414951200 0.4069 1414958400 0.4069 1414965600 0.4068 1414972800 0.4070 1414980000 0.4069 1414987200 0.4070 1414994400 0.4067 1415001600 0.4066 1415008800 0.4066 1415016000 0.4041 1415023200 0.4041 1415030400 0.4043 1415037600 0.4041 1415044800 0.4067 1415052000 0.4039 1415059200 0.4041 1415066400 0.4039 1415073600 0.4040 1415080800 0.4061 1415088000 0.4063 1415095200 0.4061 1415102400 0.4061 1415109600 0.4060 1415116800 0.4060 1415124000 0.4061 1415131200 0.4063 1415138400 0.4062 1415145600 0.4064 1415152800 0.4064 1415160000 0.4056 1415167200 0.4055 1415174400 0.4058 1415181600 0.4053 1415188800 0.4055 1415196000 0.4055 1415203200 0.4004 1415210400 0.4001 1415217600 0.4051 1415224800 0.4049 1415232000 0.4052 1415239200 0.4050 1415246400 0.4055 1415253600 0.4051 1415260800 0.4054 1415268000 0.4051 1415275200 0.4049 1415282400 0.4042 1415289600 0.4044 1415296800 0.4039 1415304000 0.4041 1415311200 0.4047 1415318400 0.4048 1415325600 0.4046 1415332800 0.4048 1415340000 0.4047 1415347200 0.4048 1415354400 0.4050 1415361600 0.4050 1415368800 0.4048 1415376000 0.4050 1415383200 0.4048 1415390400 0.4048 1415397600 0.4046 1415404800 0.4047 1415412000 0.4047 1415419200 0.4048 1415426400 0.4045 1415433600 0.4047 1415440800 0.4044 1415448000 0.4046 1415455200 0.4044 1415462400 0.4045 1415469600 0.4042 1415476800 0.4044 1415484000 0.4043 1415491200 0.4044 1415498400 0.4042 1415505600 0.4044 1415512800 0.4042 1415520000 0.4043 1415527200 0.4041 1415534400 0.4042 1415541600 0.4040 1415548800 0.4041 1415556000 0.4042 1415563200 0.4046 1415570400 0.4041 1415577600 0.3990 1415584800 0.3988 1415592000 0.3941 1415599200 0.3989 1415606400 0.3989 1415613600 0.4040 1415620800 0.3991 1415628000 0.3989 1415635200 0.3989 1415642400 0.3989 1415649600 0.3983 1415656800 0.3983 1415664000 0.3984 1415671200 0.3983 1415678400 0.3984 1415685600 0.3984 1415692800 0.3992 1415700000 0.3990 1415707200 0.3991 1415714400 0.3988 1415721600 0.3988 1415728800 0.3987 1415736000 0.3987 1415743200 0.3985 1415750400 0.3985 1415757600 0.3985 1415764800 0.3987 1415772000 0.3984 1415779200 0.3993 1415786400 0.3987 1415793600 0.3987 1415800800 0.3984 1415808000 0.3984 1415815200 0.3982 1415822400 0.3993 1415829600 0.3983 1415836800 0.3976 1415844000 0.3975 1415851200 0.3936 1415858400 0.3980 1415865600 0.3978 1415872800 0.3976 1415880000 0.3975 1415887200 0.3972 1415894400 0.3927 1415901600 0.3928 1415908800 0.3972 1415916000 0.3963 1415923200 0.3959 1415930400 0.3956 1415937600 0.3958 1415944800 0.3956 1415952000 0.3971 1415959200 0.3970 1415966400 0.4006 1415973600 0.4004 1415980800 0.4004 1415988000 0.4003 1415995200 0.4003 1416002400 0.4002 1416009600 0.4004 1416016800 0.4004 1416024000 0.4006 1416031200 0.4004 1416038400 0.4019 1416045600 0.4018 1416052800 0.4019 1416060000 0.4021 1416067200 0.4020 1416074400 0.4021 1416081600 0.3959 1416088800 0.3957 1416096000 0.3909 1416103200 0.3958 1416110400 0.3960 1416117600 0.3909 1416124800 0.3874 1416132000 0.3922 1416139200 0.3924 1416146400 0.3973 1416153600 0.3975 1416160800 0.3972 1416168000 0.3973 1416175200 0.3972 1416182400 0.3973 1416189600 0.3972 1416196800 0.3971 1416204000 0.3969 1416211200 0.3923 1416218400 0.3955 1416225600 0.3958 1416232800 0.3959 1416240000 0.4006 1416247200 0.4003 1416254400 0.4001 1416261600 0.4001 1416268800 0.4001 1416276000 0.4000 1416283200 0.4002 1416290400 0.4000 1416297600 0.4012 1416304800 0.4011 1416312000 0.3999 1416319200 0.3997 1416326400 0.3998 1416333600 0.3996 1416340800 0.4193 1416348000 0.4191 1416355200 0.4193 1416362400 0.4192 1416369600 0.4193 1416376800 0.4191 1416384000 0.4205 1416391200 0.4205 1416398400 0.4193 1416405600 0.4191 1416412800 0.4191 1416420000 0.4189 1416427200 0.4192 1416434400 0.4190 1416441600 0.4194 1416448800 0.4190 1416456000 0.4198 1416463200 0.4198 1416470400 0.4216 1416477600 0.4193 1416484800 0.4196 1416492000 0.4193 1416499200 0.4243 1416506400 0.4240 1416513600 0.4241 1416520800 0.4239 1416528000 0.4243 1416535200 0.4243 1416542400 0.4197 1416549600 0.4192 1416556800 0.4209 1416564000 0.4215 1416571200 0.4260 1416578400 0.4246 1416585600 0.4247 1416592800 0.4244 1416600000 0.4246 1416607200 0.4244 1416614400 0.4245 1416621600 0.4245 1416628800 0.4248 1416636000 0.4245 1416643200 0.4261 1416650400 0.4262 1416657600 0.4264 1416664800 0.4219 1416672000 0.4218 1416679200 0.4201 1416686400 0.4203 1416693600 0.4201 1416700800 0.4204 1416708000 0.4202 1416715200 0.4204 1416722400 0.4202 1416729600 0.4253 1416736800 0.4202 1416744000 0.4254 1416751200 0.4252 1416758400 0.4252 1416765600 0.4252 1416772800 0.4252 1416780000 0.4250 1416787200 0.4251 1416794400 0.4250 1416801600 0.4253 1416808800 0.4252 1416816000 0.4253 1416823200 0.4250 1416830400 0.4252 1416837600 0.4249 1416844800 0.4250 1416852000 0.4201 1416859200 0.4250 1416866400 0.4248 1416873600 0.4250 1416880800 0.4253 1416888000 0.4256 1416895200 0.4253 1416902400 0.4255 1416909600 0.4251 1416916800 0.4252 1416924000 0.4249 1416931200 0.4245 1416938400 0.4241 1416945600 0.4245 1416952800 0.4240 1416960000 0.4241 1416967200 0.4237 1416974400 0.4239 1416981600 0.4240 1416988800 0.4240 1416996000 0.4237 1417003200 0.4237 1417010400 0.4237 1417017600 0.4243 1417024800 0.4239 1417032000 0.4240 1417039200 0.4238 1417046400 0.4240 1417053600 0.4234 1417060800 0.4234 1417068000 0.4247 1417075200 0.4247 1417082400 0.4245 1417089600 0.4233 1417096800 0.4234 1417104000 0.4235 1417111200 0.4236 1417118400 0.4234 1417125600 0.4231 1417132800 0.4234 1417140000 0.4232 1417147200 0.4234 1417154400 0.4240 1417161600 0.4243 1417168800 0.4240 1417176000 0.4234 1417183200 0.4232 1417190400 0.4232 1417197600 0.4231 1417204800 0.4233 1417212000 0.4232 1417219200 0.4233 1417226400 0.4231 1417233600 0.4232 1417240800 0.4233 1417248000 0.4233 1417255200 0.4235 1417262400 0.4235 1417269600 0.4233 1417276800 0.4235 1417284000 0.4234 1417291200 0.4238 1417298400 0.4232 1417305600 0.4234 1417312800 0.4233 1417320000 0.4234 1417327200 0.4236 1417334400 0.4232 1417341600 0.4233 1417348800 0.4234 1417356000 0.4231 1417363200 0.4234 1417370400 0.4233 1417377600 0.4234 1417384800 0.4231 1417392000 0.4232 1417399200 0.4231 1417406400 0.4231 1417413600 0.4232 1417420800 0.4233 1417428000 0.4231 1417435200 0.4182 1417442400 0.4229 1417449600 0.4227 1417456800 0.4228 1417464000 0.4229 1417471200 0.4233 1417478400 0.4222 1417485600 0.4223 1417492800 0.4223 1417500000 0.4221 1417507200 0.4130 1417514400 0.4219 1417521600 0.4221 1417528800 0.4222 1417536000 0.4222 1417543200 0.4217 1417550400 0.4219 1417557600 0.4220 1417564800 0.4222 1417572000 0.4222 1417579200 0.4220 1417586400 0.4218 1417593600 0.4565 1417600800 0.4565 1417608000 0.4561 1417615200 0.4559 1417622400 0.4559 1417629600 0.4456 1417636800 0.4555 1417644000 0.4552 1417651200 0.4553 1417658400 0.4552 1417665600 0.4553 1417672800 0.4551 1417680000 0.4555 1417687200 0.4554 1417694400 0.4556 1417701600 0.4554 1417708800 0.4555 1417716000 0.4553 1417723200 0.4555 1417730400 0.4551 1417737600 0.4552 1417744800 0.4552 1417752000 0.4557 1417759200 0.4550 1417766400 0.4548 1417773600 0.4546 1417780800 0.4547 1417788000 0.4543 1417795200 0.4547 1417802400 0.4543 1417809600 0.4542 1417816800 0.4543 1417824000 0.4543 1417831200 0.4545 1417838400 0.4544 1417845600 0.4545 1417852800 0.4547 1417860000 0.4548 1417867200 0.4545 1417874400 0.4547 1417881600 0.4547 1417888800 0.4543 1417896000 0.4541 1417903200 0.4539 1417910400 0.4544 1417917600 0.4540 1417924800 0.4542 1417932000 0.4491 1417939200 0.4540 1417946400 0.4538 1417953600 0.4544 1417960800 0.4543 1417968000 0.4491 1417975200 0.4538 1417982400 0.4543 1417989600 0.4540 1417996800 0.4541 1418004000 0.4537 1418011200 0.4552 1418018400 0.4536 1418025600 0.4538 1418032800 0.4537 1418040000 0.4535 1418047200 0.4536 1418054400 0.4537 1418061600 0.4534 1418068800 0.4534 1418076000 0.4535 1418083200 0.4546 1418090400 0.4545 1418097600 0.4543 1418104800 0.4548 1418112000 0.4549 1418119200 0.4547 1418126400 0.4499 1418133600 0.4541 1418140800 0.4543 1418148000 0.4540 1418155200 0.4495 1418162400 0.4537 1418169600 0.4537 1418176800 0.4538 1418184000 0.4539 1418191200 0.4539 1418198400 0.4533 1418205600 0.4482 1418212800 0.4529 1418220000 0.4527 1418227200 0.4529 1418234400 0.4528 1418241600 0.4532 1418248800 0.4533 1418256000 0.4531 1418263200 0.4482 1418270400 0.4477 1418277600 0.4478 1418284800 0.4533 1418292000 0.4527 1418299200 0.4526 1418306400 0.4529 1418313600 0.4522 1418320800 0.4521 1418328000 0.4519 1418335200 0.4518 1418342400 0.4520 1418349600 0.4522 1418356800 0.4520 1418364000 0.4518 1418371200 0.4518 1418378400 0.4517 1418385600 0.4517 1418392800 0.4515 1418400000 0.4664 1418407200 0.4662 1418414400 0.4664 1418421600 0.4661 1418428800 0.4662 1418436000 0.4661 1418443200 0.4663 1418450400 0.4663 1418457600 0.4662 1418464800 0.4661 1418472000 0.4662 1418479200 0.4664 1418486400 0.4664 1418493600 0.4664 1418500800 0.4666 1418508000 0.4663 1418515200 0.4666 1418522400 0.4668 1418529600 0.4665 1418536800 0.4663 1418544000 0.4619 1418551200 0.4572 1418558400 0.4617 1418565600 0.4616 1418572800 0.4622 1418580000 0.4617 1418587200 0.4618 1418594400 0.4616 1418601600 0.4619 1418608800 0.4614 1418616000 0.4617 1418623200 0.4615 1418630400 0.4617 1418637600 0.4618 1418644800 0.4665 1418652000 0.4664 1418659200 0.4662 1418666400 0.4660 1418673600 0.4661 1418680800 0.4611 1418688000 0.4660 1418695200 0.4661 1418702400 0.4661 1418709600 0.4659 1418716800 0.4615 1418724000 0.4658 1418731200 0.4658 1418738400 0.4654 1418745600 0.4662 1418752800 0.4658 1418760000 0.4657 1418767200 0.4652 1418774400 0.4655 1418781600 0.4655 1418788800 0.4606 1418796000 0.4651 1418803200 0.4655 1418810400 0.4653 1418817600 0.4653 1418824800 0.4654 1418832000 0.4653 1418839200 0.4650 1418846400 0.4698 1418853600 0.4698 1418860800 0.4699 1418868000 0.4698 1418875200 0.4700 1418882400 0.4701 1418889600 0.4705 1418896800 0.4704 1418904000 0.4700 1418911200 0.4691 1418918400 0.4690 1418925600 0.4688 1418932800 0.4691 1418940000 0.4687 1418947200 0.4689 1418954400 0.4689 1418961600 0.4545 1418968800 0.4549 1418976000 0.4550 1418983200 0.4547 1418990400 0.4547 1418997600 0.4549 1419004800 0.4546 1419012000 0.4544 1419019200 0.4547 1419026400 0.4545 1419033600 0.4497 1419040800 0.4497 1419048000 0.4496 1419055200 0.4543 1419062400 0.4544 1419069600 0.4496 1419076800 0.4499 1419084000 0.4496 1419091200 0.4499 1419098400 0.4543 1419105600 0.4496 1419112800 0.4554 1419120000 0.4552 1419127200 0.4550 1419134400 0.4552 1419141600 0.4551 1419148800 0.4552 1419156000 0.4550 1419163200 0.4552 1419170400 0.4551 1419177600 0.4551 1419184800 0.4549 1419192000 0.4554 1419199200 0.4550 1419206400 0.4551 1419213600 0.4551 1419220800 0.4551 1419228000 0.4551 1419235200 0.4504 1419242400 0.4558 1419249600 0.4560 1419256800 0.4559 1419264000 0.4558 1419271200 0.4552 1419278400 0.4505 1419285600 0.4551 1419292800 0.4551 1419300000 0.4553 1419307200 0.4553 1419314400 0.4552 1419321600 0.4556 1419328800 0.4507 1419336000 0.4505 1419343200 0.4551 1419350400 0.4503 1419357600 0.4502 1419364800 0.4506 1419372000 0.4502 1419379200 0.4512 1419386400 0.4510 1419393600 0.4514 1419400800 0.4509 1419408000 0.4509 1419415200 0.4509 1419422400 0.4510 1419429600 0.4509 1419436800 0.4509 1419444000 0.4510 1419451200 0.4511 1419458400 0.4511 1419465600 0.4510 1419472800 0.4509 1419480000 0.4510 1419487200 0.4508 1419494400 0.4510 1419501600 0.4508 1419508800 0.4510 1419516000 0.4508 1419523200 0.4510 1419530400 0.4511 1419537600 0.4510 1419544800 0.4509 1419552000 0.4511 1419559200 0.4509 1419566400 0.4510 1419573600 0.4509 1419580800 0.4511 1419588000 0.4509 1419595200 0.4512 1419602400 0.4510 1419609600 0.4512 1419616800 0.4511 1419624000 0.4512 1419631200 0.4511 1419638400 0.4511 1419645600 0.4512 1419652800 0.4511 1419660000 0.4510 1419667200 0.4514 1419674400 0.4509 1419681600 0.4511 1419688800 0.4509 1419696000 0.4513 1419703200 0.4509 1419710400 0.4511 1419717600 0.4510 1419724800 0.4511 1419732000 0.4510 1419739200 0.4463 1419746400 0.4463 1419753600 0.4464 1419760800 0.4461 1419768000 0.4457 1419775200 0.4455 1419782400 0.4455 1419789600 0.4455 1419796800 0.4456 1419804000 0.4502 1419811200 0.4503 1419818400 0.4504 1419825600 0.4507 1419832800 0.4504 1419840000 0.4505 1419847200 0.4505 1419854400 0.4504 1419861600 0.4506 1419868800 0.4505 1419876000 0.4505 1419883200 0.4505 1419890400 0.4506 1419897600 0.4504 1419904800 0.4502 1419912000 0.4503 1419919200 0.4505 1419926400 0.4506 1419933600 0.4505 1419940800 0.4505 1419948000 0.4507 1419955200 0.4506 1419962400 0.4506 1419969600 0.4509 1419976800 0.4509 1419984000 0.4507 1419991200 0.4505 1419998400 0.4506 1420005600 0.4505 1420012800 0.4508 1420020000 0.4505 1420027200 0.4508 1420034400 0.4507 1420041600 0.4508 1420048800 0.4506 1420056000 0.4509 1420063200 0.4508 1420070400 0.4507 1420077600 0.4505 1420084800 0.4506 1420092000 0.4505 1420099200 0.4508 1420106400 0.4505 1420113600 0.4508 1420120800 0.4508 1420128000 0.4508 1420135200 0.4508 1420142400 0.4507 1420149600 0.4508 1420156800 0.4509 1420164000 0.4507 1420171200 0.4507 1420178400 0.4509 1420185600 0.4511 1420192800 0.4508 1420200000 0.4508 1420207200 0.4505 1420214400 0.4506 1420221600 0.4506 1420228800 0.4507 1420236000 0.4505 1420243200 0.4506 1420250400 0.4504 1420257600 0.4506 1420264800 0.4457 1420272000 0.4505 1420279200 0.4506 1420286400 0.4504 1420293600 0.4503 1420300800 0.4505 1420308000 0.4506 1420315200 0.4505 1420322400 0.4504 1420329600 0.4505 1420336800 0.4503 1420344000 0.4456 1420351200 0.4454 1420358400 0.4456 1420365600 0.4455 1420372800 0.4462 1420380000 0.4461 1420387200 0.4464 1420394400 0.4458 1420401600 0.4457 1420408800 0.4456 1420416000 0.4456 1420423200 0.4457 1420430400 0.4458 1420437600 0.4461 1420444800 0.4461 1420452000 0.4510 1420459200 0.4512 1420466400 0.4510 1420473600 0.4511 1420480800 0.4511 1420488000 0.4513 1420495200 0.4509 1420502400 0.4513 1420509600 0.4510 1420516800 0.4512 1420524000 0.4512 1420531200 0.4510 1420538400 0.4458 1420545600 0.4459 1420552800 0.4460 1420560000 0.4462 1420567200 0.4463 1420574400 0.4463 1420581600 0.4459 1420588800 0.4460 1420596000 0.4457 1420603200 0.4459 1420610400 0.4460 1420617600 0.4459 1420624800 0.4455 1420632000 0.4456 1420639200 0.4505 1420646400 0.4511 1420653600 0.4506 1420660800 0.4505 1420668000 0.4457 1420675200 0.4460 1420682400 0.4458 1420689600 0.4411 1420696800 0.4409 1420704000 0.4409 1420711200 0.4407 1420718400 0.4408 1420725600 0.4407 1420732800 0.4409 1420740000 0.4405 1420747200 0.4406 1420754400 0.4404 1420761600 0.4406 1420768800 0.4407 1420776000 0.4408 1420783200 0.4407 1420790400 0.4374 1420797600 0.4372 1420804800 0.4373 1420812000 0.4372 1420819200 0.4373 1420826400 0.4418 1420833600 0.4421 1420840800 0.4419 1420848000 0.4419 1420855200 0.4421 1420862400 0.4420 1420869600 0.4419 1420876800 0.4421 1420884000 0.4430 1420891200 0.4428 1420898400 0.4426 1420905600 0.4427 1420912800 0.4421 1420920000 0.4424 1420927200 0.4420 1420934400 0.4428 1420941600 0.4428 1420948800 0.4427 1420956000 0.4424 1420963200 0.4430 1420970400 0.4429 1420977600 0.4424 1420984800 0.4425 1420992000 0.4424 1420999200 0.4421 1421006400 0.4423 1421013600 0.4420 1421020800 0.4422 1421028000 0.4422 1421035200 0.4460 1421042400 0.4459 1421049600 0.4461 1421056800 0.4459 1421064000 0.4460 1421071200 0.4458 1421078400 0.4511 1421085600 0.4508 1421092800 0.4507 1421100000 0.4504 1421107200 0.4506 1421114400 0.4503 1421121600 0.4504 1421128800 0.4453 1421136000 0.4455 1421143200 0.4503 1421150400 0.4502 1421157600 0.4506 1421164800 0.4508 1421172000 0.4509 1421179200 0.4508 1421186400 0.4502 1421193600 0.4506 1421200800 0.4505 1421208000 0.4504 1421215200 0.4498 1421222400 0.4501 1421229600 0.4402 1421236800 0.4453 1421244000 0.4500 1421251200 0.4502 1421258400 0.4499 1421265600 0.4498 1421272800 0.4449 1421280000 0.4453 1421287200 0.4450 1421294400 0.4451 1421301600 0.4407 1421308800 0.4450 1421316000 0.4448 1421323200 0.4449 1421330400 0.4444 1421337600 0.4448 1421344800 0.4443 1421352000 0.4447 1421359200 0.4446 1421366400 0.4446 1421373600 0.4445 1421380800 0.4446 1421388000 0.4442 1421395200 0.4446 1421402400 0.4444 1421409600 0.4446 1421416800 0.4445 1421424000 0.4444 1421431200 0.4447 1421438400 0.4447 1421445600 0.4443 1421452800 0.4452 1421460000 0.4450 1421467200 0.4444 1421474400 0.4443 1421481600 0.4444 1421488800 0.4444 1421496000 0.4444 1421503200 0.4443 1421510400 0.4445 1421517600 0.4446 1421524800 0.4445 1421532000 0.4446 1421539200 0.4450 1421546400 0.4448 1421553600 0.4446 1421560800 0.4445 1421568000 0.4448 1421575200 0.4444 1421582400 0.4447 1421589600 0.4446 1421596800 0.4447 1421604000 0.4445 1421611200 0.4446 1421618400 0.4445 1421625600 0.4445 1421632800 0.4444 1421640000 0.4446 1421647200 0.4444 1421654400 0.4443 1421661600 0.4396 1421668800 0.4444 1421676000 0.4441 1421683200 0.4441 1421690400 0.4440 1421697600 0.4441 1421704800 0.4439 1421712000 0.4439 1421719200 0.4437 1421726400 0.4440 1421733600 0.4387 1421740800 0.4436 1421748000 0.4343 1421755200 0.4385 1421762400 0.4383 1421769600 0.4433 1421776800 0.4430 1421784000 0.4429 1421791200 0.4427 1421798400 0.4477 1421805600 0.4473 1421812800 0.4466 1421820000 0.4465 1421827200 0.4474 1421834400 0.4425 1421841600 0.4476 1421848800 0.4467 1421856000 0.4467 1421863200 0.4472 1421870400 0.4474 1421877600 0.4469 1421884800 0.4470 1422864000 0.4438 1422871200 0.4395 1422871200 0.4395 1422878400 0.4397 1422885600 0.4395 1422892800 0.4397 1422900000 0.4393 1422907200 0.4391 1422914400 0.4393 1422921600 0.4077 1422928800 0.4397 1422936000 0.4399 1422943200 0.4397 1422950400 0.4403 1422957600 0.4395 1422964800 0.4396 1422972000 0.4393 1422979200 0.4397 1422986400 0.4388 1422993600 0.4389 1423000800 0.4389 1423008000 0.4393 1423015200 0.4393 1423022400 0.4387 1423029600 0.4384 1423036800 0.4390 1423044000 0.4392 1423051200 0.4391 1423058400 0.4386 1423065600 0.4393 1423072800 0.4388 1423080000 0.4390 1423087200 0.4388 1423094400 0.4388 1423101600 0.4384 1423108800 0.4383 1423116000 0.4428 1423123200 0.4425 1423130400 0.4424 1423137600 0.4425 1423144800 0.4420 1423152000 0.4375 1423159200 0.4373 1423166400 0.4421 1423173600 0.4422 1423180800 0.4419 1423188000 0.4417 1423195200 0.4426 1423202400 0.4427 1423209600 0.4429 1423216800 0.4428 1423224000 0.4423 1423231200 0.4417 1423238400 0.4422 1423245600 0.4418 1423252800 0.4419 1423260000 0.4418 1423267200 0.4418 1423274400 0.4414 1423281600 0.4416 1423288800 0.4366 1423296000 0.4371 1423303200 0.4418 1423310400 0.4367 1423317600 0.4414 1423324800 0.4417 1423332000 0.4417 1423339200 0.4418 1423346400 0.4415 1423353600 0.4420 1423360800 0.4416 1423368000 0.4416 1423375200 0.4413 1423382400 0.4418 1423389600 0.4416 1423396800 0.4417 1423404000 0.4373 1423411200 0.4372 1423418400 0.4368 1423425600 0.4370 1423432800 0.4370 1423440000 0.4366 1423447200 0.4414 1423454400 0.4418 1423461600 0.4415 1423468800 0.4417 1423476000 0.4415 1423483200 0.4411 1423490400 0.4410 1423497600 0.4411 1423504800 0.4412 1423512000 0.4412 1423519200 0.4411 1423526400 0.4416 1423533600 0.4413 1423540800 0.4410 1423548000 0.4409 1423555200 0.4409 1423562400 0.4363 1423569600 0.4408 1423576800 0.4408 1423584000 0.4408 1423591200 0.4407 1423598400 0.4410 1423605600 0.4409 1423612800 0.4412 1423620000 0.4410 1423627200 0.4413 1423634400 0.4412 1423641600 0.4413 1423648800 0.4406 1423656000 0.4410 1423663200 0.4409 1423670400 0.4411 1423677600 0.4412 1423684800 0.4366 1423692000 0.4366 1423699200 0.4375 1423706400 0.4370 1423713600 0.4409 1423720800 0.4310 1423728000 0.4362 1423735200 0.4356 1423742400 0.4407 1423749600 0.4405 1423756800 0.4404 1423764000 0.4360 1423771200 0.4361 1423778400 0.4360 1423785600 0.4406 1423792800 0.4404 1423800000 0.4406 1423807200 0.4403 1423814400 0.4415 1423821600 0.4365 1423828800 0.4412 1423836000 0.4404 1423843200 0.4407 1423850400 0.4409 1423857600 0.4406 1423864800 0.4406 1423872000 0.4406 1423879200 0.4408 1423886400 0.4406 1423893600 0.4409 1423900800 0.4406 1423908000 0.4360 1423915200 0.4406 1423922400 0.4404 1423929600 0.4409 1423936800 0.4405 1423944000 0.4410 1423951200 0.4408 1423958400 0.4413 1423965600 0.4408 1423972800 0.4412 1423980000 0.4411 1423987200 0.4413 1423994400 0.4407 1424001600 0.4409 1424008800 0.4408 1424016000 0.4410 1424023200 0.4406 1424030400 0.4410 1424037600 0.4407 1424044800 0.4409 1424052000 0.4407 1424059200 0.4411 1424066400 0.4406 1424073600 0.4406 1424080800 0.4407 1424088000 0.4411 1424095200 0.4405 1424102400 0.4404 1424109600 0.4409 1424116800 0.4410 1424124000 0.4405 1424131200 0.4409 1424138400 0.4405 1424145600 0.4411 1424152800 0.4407 1424160000 0.4411 1424167200 0.4408 1424174400 0.4410 1424181600 0.4404 1424188800 0.4401 1424196000 0.4397 1424203200 0.4402 1424210400 0.4398 1424217600 0.4401 1424224800 0.4400 1424232000 0.4401 1424239200 0.4400 1424246400 0.4400 1424253600 0.4398 1424260800 0.4400 1424268000 0.4393 1424275200 0.4397 1424282400 0.4391 1424289600 0.4395 1424296800 0.4395 1424304000 0.4397 1424311200 0.4391 1424318400 0.4395 1424325600 0.4399 1424332800 0.4402 1424340000 0.4391 1424347200 0.4390 1424354400 0.4387 1424361600 0.4392 1424368800 0.4394 1424376000 0.4398 1424383200 0.4397 1424390400 0.4397 1424397600 0.4394 1424404800 0.4399 1424412000 0.4490 1424419200 0.4443 1424426400 0.4443 1424433600 0.4450 1424440800 0.4437 1424448000 0.4440 1424455200 0.4437 1424462400 0.4441 1424469600 0.4393 1424476800 0.4439 1424484000 0.4435 1424491200 0.4440 1424498400 0.4438 1424505600 0.4439 1424512800 0.4438 1424520000 0.4440 1424527200 0.4436 1424534400 0.4439 1424541600 0.4441 1424548800 0.4436 1424556000 0.4441 1424563200 0.4434 1424570400 0.4435 1424577600 0.4436 1424584800 0.4434 1424592000 0.4434 1424599200 0.4434 1424606400 0.4437 1424613600 0.4441 1424620800 0.4441 1424628000 0.4439 1424635200 0.4394 1424642400 0.4393 1424649600 0.4440 1424656800 0.4435 1424664000 0.4436 1424671200 0.4436 1424678400 0.4435 1424685600 0.4388 1424692800 0.4391 1424700000 0.4438 1424707200 0.4441 1424714400 0.4438 1424721600 0.4438 1424728800 0.4439 1424736000 0.4439 1424743200 0.4437 1424750400 0.4435 1424757600 0.4436 1424764800 0.4385 1424772000 0.4335 1424779200 0.4380 1424786400 0.4381 1424793600 0.4384 1424800800 0.4386 1424808000 0.4439 1424815200 0.4384 1424822400 0.4430 1424829600 0.4428 1424836800 0.4432 1424844000 0.4330 1424851200 0.4324 1424858400 0.4321 1424865600 0.4323 1424872800 0.4320 1424880000 0.4319 1424887200 0.4321 1424894400 0.4319 1424901600 0.4312 1424908800 0.4268 1424916000 0.4264 1424923200 0.4267 1424930400 0.4310 1424937600 0.4312 1424944800 0.4309 1424952000 0.4308 1424959200 0.4305 1424966400 0.4303 1424973600 0.4306 1424980800 0.4302 1424988000 0.4307 1424995200 0.4309 1425002400 0.4256 1425009600 0.4257 1425016800 0.4256 1425024000 0.4254 1425031200 0.4253 1425038400 0.4255 1425045600 0.4299 1425052800 0.4300 1425060000 0.4257 1425067200 0.4302 1425074400 0.4297 1425081600 0.4298 1425088800 0.4297 1425096000 0.4303 1425103200 0.4311 1425110400 0.4315 1425117600 0.4314 1425124800 0.4317 1425132000 0.4320 1425139200 0.4317 1425146400 0.4302 1425153600 0.4306 1425160800 0.4211 1425175200 0.4302 1425168000 0.4304 1425182400 0.4261 1425189600 0.4260 1425196800 0.4263 1425204000 0.4305 1425211200 0.4309 1425218400 0.4307 1425225600 0.4305 1425232800 0.4308 1425240000 0.4308 1425247200 0.4303 1425254400 0.4308 1425261600 0.4308 1425268800 0.4309 1425276000 0.4306 1425283200 0.4263 1425290400 0.4262 1425297600 0.4264 1425304800 0.4217 1425312000 0.4217 1425319200 0.4261 1425326400 0.4307 1425333600 0.4305 1425340800 0.4310 1425348000 0.4185 1425355200 0.4311 1425362400 0.4311 1425369600 0.4312 1425376800 0.4313 1425384000 0.4311 1425391200 0.4221 1425398400 0.4216 1425405600 0.4300 1425412800 0.4212 1425420000 0.4303 1425427200 0.4299 1425434400 0.4299 1425448800 0.4259 1425456000 0.4259 1425463200 0.4210 1425470400 0.4258 1425477600 0.4257 1425484800 0.4305 1425492000 0.4304 1425499200 0.4304 1425506400 0.4302 1425513600 0.4307 1425520800 0.4215 1425528000 0.4212 1425535200 0.4215 1425542400 0.4216 1425549600 0.4215 1425556800 0.4215 1425564000 0.4215 1425571200 0.4210 1425578400 0.4207 1425585600 0.4303 1425592800 0.4305 1425600000 0.4302 1425607200 0.4302 1425614400 0.4213 1425621600 0.4212 1425628800 0.4166 1425636000 0.4165 1425643200 0.4213 1425650400 0.4258 1425657600 0.4253 1425664800 0.4255 1425672000 0.4257 1425679200 0.4299 1425686400 0.4300 1425693600 0.4250 1425700800 0.4252 1425708000 0.4250 1425715200 0.4255 1425722400 0.4211 1425729600 0.4210 1425736800 0.4208 1425744000 0.4255 1425751200 0.4246 1425758400 0.4251 1425765600 0.4246 1425772800 0.4249 1425780000 0.4248 1425787200 0.4206 1425794400 0.4202 1425801600 0.4246 1425808800 0.4244 1425816000 0.4246 1425823200 0.4245 1425830400 0.4248 1425837600 0.4247 1425844800 0.4248 1425852000 0.4244 1425859200 0.4248 1425866400 0.4297 1425873600 0.4296 1425880800 0.4250 1425888000 0.4252 1425895200 0.4253 1425902400 0.4252 1425909600 0.4247 1425916800 0.4251 1425924000 0.4249 1425931200 0.4248 1425938400 0.4247 1425945600 0.4249 1425952800 0.4247 1425960000 0.4245 1425967200 0.4242 1425974400 0.4250 1425981600 0.4243 1425988800 0.4248 1425996000 0.4248 1426003200 0.3973 1426010400 0.3970 1426017600 0.4241 1426024800 0.4235 1426032000 0.4238 1426039200 0.4234 1426046400 0.4236 1426053600 0.4230 1426060800 0.4236 1426068000 0.4235 1426075200 0.4236 1426082400 0.4234 1426089600 0.4232 1426096800 0.4227 1426104000 0.4217 1426111200 0.4210 1426118400 0.4213 1426125600 0.4216 1426132800 0.4212 1426140000 0.4215 1426147200 0.4212 1426154400 0.4212 1426161600 0.4212 1426168800 0.4214 1426176000 0.4211 1426183200 0.4254 1426190400 0.4252 1426197600 0.4252 1426204800 0.4256 1426212000 0.4257 1426219200 0.4258 1426226400 0.4212 1426233600 0.4216 1426240800 0.4211 1426248000 0.4210 1426255200 0.4214 1426262400 0.4209 1426269600 0.4208 1426276800 0.4211 1426284000 0.4209 1426291200 0.4212 1426298400 0.4214 1426305600 0.4212 1426312800 0.4213 1426320000 0.4212 1426327200 0.4213 1426334400 0.4213 1426341600 0.4212 1426348800 0.4214 1426356000 0.4209 1426363200 0.4215 1426370400 0.4212 1426377600 0.4215 1426384800 0.4212 1426392000 0.4214 1426399200 0.4212 1426406400 0.4213 1426413600 0.4211 1426420800 0.4209 1426428000 0.4214 1426435200 0.4212 1426442400 0.4210 1426449600 0.4213 1426456800 0.4208 1426464000 0.4209 1426471200 0.4207 1426478400 0.4211 1426485600 0.4164 1426492800 0.4215 1426500000 0.4212 1426507200 0.4219 1426514400 0.4211 1426521600 0.4208 1426528800 0.4208 1426536000 0.4209 1426543200 0.4209 1426550400 0.4215 1426557600 0.4207 1426564800 0.4205 1426572000 0.4162 1426579200 0.4163 1426586400 0.4206 1426593600 0.4211 1426600800 0.4117 1426608000 0.4119 1426615200 0.3850 1426622400 0.3801 1426629600 0.3847 1426636800 0.3849 1426644000 0.3847 1426651200 0.3849 1426658400 0.3847 1426665600 0.3800 1426672800 0.3847 1426680000 0.3845 1426694400 0.3845 1426701600 0.3845 1426708800 0.3849 1426716000 0.3845 1426723200 0.3845 1426730400 0.3844 1426737600 0.3935 1426744800 0.3845 1426752000 0.3842 1426759200 0.3841 1426766400 0.3846 1426773600 0.3842 1426780800 0.3846 1426788000 0.3843 1426795200 0.3843 1426802400 0.3843 1426809600 0.3843 1426816800 0.3839 1426824000 0.3838 1426831200 0.3841 1426838400 0.3836 1426845600 0.3835 1426852800 0.3833 1426860000 0.3835 1426867200 0.3832 1426874400 0.3834 1426881600 0.3834 1426888800 0.3832 1426896000 0.3831 1426903200 0.3834 1426910400 0.3835 1426917600 0.3831 1426924800 0.3834 1426932000 0.3923 1426939200 0.3924 1426946400 0.3830 1426953600 0.3785 1426960800 0.3787 1426968000 0.3784 1426975200 0.3786 1426982400 0.3784 1426989600 0.3786 1426996800 0.3787 1427004000 0.3829 1427011200 0.3829 1427018400 0.3832 1427025600 0.3834 1427032800 0.3832 1427040000 0.3785 1427047200 0.3786 1427054400 0.3784 1427061600 0.3784 1427068800 0.3786 1427076000 0.3783 1427083200 0.3784 1427090400 0.3784 1427097600 0.3830 1427104800 0.3830 1427112000 0.3791 1427119200 0.4005 1427126400 0.4006 1427133600 0.4009 1427140800 0.4051 1427148000 0.4032 1427155200 0.4037 1427162400 0.4032 1427169600 0.3987 1427176800 0.4080 1427184000 0.4082 1427191200 0.4126 1427198400 0.4214 1427205600 0.4208 1427212800 0.4213 1427220000 0.4168 1427227200 0.4167 1427234400 0.4228 1427241600 0.4228 1427248800 0.4230 1427256000 0.4228 1427263200 0.4187 1427270400 0.4185 1427277600 0.4230 1427284800 0.4186 1427292000 0.4222 1427299200 0.4223 1427306400 0.4223 1427313600 0.4234 1427320800 0.4234 1427328000 0.4235 1427335200 0.4232 1427342400 0.4232 1427349600 0.4236 1427356800 0.4234 1427364000 0.4230 1427371200 0.4227 1427378400 0.4229 1427385600 0.4230 1427392800 0.4223 1427400000 0.4227 1427407200 0.4223 1427414400 0.4222 1427421600 0.4223 1427428800 0.4224 1427436000 0.4225 1427443200 0.4221 1427450400 0.4223 1427457600 0.4223 1427464800 0.4217 1427472000 0.4215 1427479200 0.4216 1427486400 0.4221 1427493600 0.4216 1427500800 0.4219 1427508000 0.4219 1427515200 0.3998 1427522400 0.4219 1427529600 0.4218 1427536800 0.4215 1427544000 0.4221 1427551200 0.4218 1427558400 0.4221 1427565600 0.4220 1427572800 0.4222 1427580000 0.4175 1427587200 0.4218 1427594400 0.4220 1427601600 0.4221 1427608800 0.4219 1427616000 0.4219 1427623200 0.4214 1427630400 0.4215 1427637600 0.4218 1427644800 0.4218 1427652000 0.4215 1427659200 0.4214 1427666400 0.4213 1427673600 0.4214 1427680800 0.4214 1427688000 0.4218 1427695200 0.4214 1427702400 0.4217 1427709600 0.4168 1427716800 0.4216 1427724000 0.4213 1427731200 0.4217 1427738400 0.4215 1427745600 0.4217 1427752800 0.4226 1427760000 0.4167 1427767200 0.4168 1427774400 0.4211 1427781600 0.4211 1427788800 0.4212 1427796000 0.4210 1427803200 0.4213 1427810400 0.4213 1427817600 0.4223 1427824800 0.4217 1427832000 0.4218 1427839200 0.4213 1427853600 0.4212 1427846400 0.4224 1427860800 0.4217 1427868000 0.4216 1427875200 0.4174 1427882400 0.4169 1427889600 0.4172 1427896800 0.4170 1427904000 0.4261 1427911200 0.4261 1427918400 0.4261 1427925600 0.4258 1427932800 0.4213 1427940000 0.4261 1427947200 0.4262 1427954400 0.4261 1427961600 0.4264 1427968800 0.4259 1427976000 0.4263 1427983200 0.4261 1427990400 0.4259 1427997600 0.4262 1428004800 0.4259 1428012000 0.4257 1428019200 0.4262 1428026400 0.4258 1428033600 0.4259 1428040800 0.4262 1428048000 0.4257 1428055200 0.4256 1428062400 0.4255 1428069600 0.4253 1428076800 0.4255 1428084000 0.4253 1428091200 0.4253 1428098400 0.4207 1428105600 0.4209 1428112800 0.4208 1428120000 0.4211 1428127200 0.4256 1428134400 0.4256 1428141600 0.4255 1428148800 0.4256 1428156000 0.4252 1428163200 0.4208 1428170400 0.4206 1428177600 0.4208 1428184800 0.4207 1428192000 0.4208 1428199200 0.4207 1428206400 0.4209 1428213600 0.4253 1428220800 0.4254 1428228000 0.4252 1428235200 0.4256 1428242400 0.4253 1428249600 0.4253 1428256800 0.4251 1428264000 0.4253 1428271200 0.4249 1428278400 0.4252 1428285600 0.4248 1428292800 0.4252 1428300000 0.4268 1428307200 0.4258 1428314400 0.4256 1428321600 0.4261 1428328800 0.4259 1428336000 0.4259 1428343200 0.4256 1428350400 0.4260 1428357600 0.4259 1428364800 0.4259 1428372000 0.4254 1428379200 0.4256 1428386400 0.4258 1428393600 0.4218 1428400800 0.4212 1428408000 0.4215 1428415200 0.4216 1428422400 0.4217 1428429600 0.4216 1428436800 0.4214 1428444000 0.4213 1428451200 0.4213 1428458400 0.4211 1428465600 0.4210 1428472800 0.4213 1428480000 0.4213 1428487200 0.4210 1428494400 0.4212 1428501600 0.4213 1428508800 0.4210 1428516000 0.4213 1428523200 0.4125 1428530400 0.4118 1428537600 0.4124 1428544800 0.4118 1428552000 0.4118 1428559200 0.4120 1428566400 0.4076 1428573600 0.4121 1428580800 0.4122 1428588000 0.4116 1428595200 0.4213 1428602400 0.4210 1428609600 0.4212 1428616800 0.4076 1428624000 0.4075 1428631200 0.4075 1428638400 0.4071 1428645600 0.4073 1428652800 0.4075 1428660000 0.4076 1428667200 0.4074 1428674400 0.4073 1428681600 0.4122 1428688800 0.4122 1428696000 0.4259 1428703200 0.4257 1428710400 0.4210 1428724800 0.4254 1428732000 0.4253 1428739200 0.4257 1428746400 0.4255 1428753600 0.4255 1428760800 0.4253 1428768000 0.4255 1428775200 0.4253 1428782400 0.4254 1428789600 0.4251 1428796800 0.4208 1428804000 0.4207 1428811200 0.4212 1428818400 0.4162 1428825600 0.4163 1428832800 0.4210 1428840000 0.4204 1428847200 0.4207 1428854400 0.4207 1428861600 0.4206 1428868800 0.4204 1428876000 0.4205 1428883200 0.4206 1428890400 0.4202 1428897600 0.4205 1428904800 0.4204 1428912000 0.4205 1428919200 0.4204 1428926400 0.4249 1428933600 0.4250 1428940800 0.4247 1428948000 0.4246 1428955200 0.4246 1428962400 0.4247 1428969600 0.4248 1428976800 0.4154 1428984000 0.4245 1428991200 0.4243 1428998400 0.4250 1429005600 0.4243 1429012800 0.4152 1429020000 0.4154 1429027200 0.4148 1429034400 0.4146 1429041600 0.4151 1429048800 0.4197 1429056000 0.4192 1429063200 0.4192 1429070400 0.4240 1429077600 0.4240 1429084800 0.4199 1429092000 0.4240 1429099200 0.4284 1429106400 0.4323 1429113600 0.4320 1429120800 0.4322 1429128000 0.4323 1429135200 0.4319 1429142400 0.4321 1429149600 0.4316 1429156800 0.4315 1429164000 0.4319 1429171200 0.4324 1429178400 0.4323 1429185600 0.4319 1429192800 0.4322 1429200000 0.4319 1429207200 0.4319 1429214400 0.4229 1429221600 0.4315 1429228800 0.4314 1429236000 0.4313 1429243200 0.4311 1429250400 0.4312 1429257600 0.4314 1429264800 0.4312 1429272000 0.4306 1429279200 0.4305 1429286400 0.4307 1429293600 0.4304 1429300800 0.4308 1429308000 0.4303 1429315200 0.4306 1429322400 0.4309 1429329600 0.4304 1429336800 0.4307 1429344000 0.4308 1429351200 0.4309 1429358400 0.4308 1429365600 0.4308 1429372800 0.4309 1429380000 0.4309 1429387200 0.4312 1429394400 0.4309 1429401600 0.4310 1429408800 0.4311 1429416000 0.4312 1429423200 0.4309 1429430400 0.4310 1429437600 0.4311 1429444800 0.4311 1429452000 0.4264 1429459200 0.4268 1429466400 0.4265 1429473600 0.4265 1429480800 0.4261 1429488000 0.4266 1429495200 0.4263 1429502400 0.4261 1429509600 0.4260 1429516800 0.4262 1429524000 0.4263 1429531200 0.4261 1429538400 0.4261 1429545600 0.4261 1429552800 0.4260 1429560000 0.4258 1429567200 0.4257 1429574400 0.4259 1429581600 0.4079 1429588800 0.4083 1429596000 0.4255 1429603200 0.4259 1429610400 0.4254 1429617600 0.4259 1429624800 0.4255 1429632000 0.4252 1429639200 0.4254 1429646400 0.4258 1429653600 0.4267 1429660800 0.4252 1429668000 0.4256 1429675200 0.4255 1429682400 0.4249 1429689600 0.4252 1429696800 0.4249 1429704000 0.4250 1429711200 0.4250 1429718400 0.4249 1429725600 0.4249 1429732800 0.4247 1429740000 0.4247 1429747200 0.4248 1429754400 0.4245 1429761600 0.4249 1429768800 0.4261 1429776000 0.4269 1429783200 0.4264 1429790400 0.4268 1429797600 0.4261 1429804800 0.4263 1429812000 0.4262 1429819200 0.4262 1429826400 0.4262 1429833600 0.4267 1429840800 0.4268 1429848000 0.4267 1429855200 0.4268 1429862400 0.4269 1429869600 0.4267 1429876800 0.4267 1429884000 0.4266 1429891200 0.4264 1429898400 0.4261 1429905600 0.4264 1429912800 0.4256 1429920000 0.4256 1429927200 0.4254 1429934400 0.4259 1429941600 0.4256 1429948800 0.4259 1429956000 0.4254 1429963200 0.4255 1429970400 0.4254 1429977600 0.4257 1429984800 0.4254 1429992000 0.4256 1429999200 0.4254 1430006400 0.4255 1430013600 0.4251 1430020800 0.4252 1430028000 0.4251 1430035200 0.4255 1430042400 0.4251 1430049600 0.4252 1430056800 0.4255 1430064000 0.4258 1430071200 0.4254 1430078400 0.4253 1430085600 0.4252 1430092800 0.4253 1430100000 0.4253 1430107200 0.4251 1430114400 0.4249 1430121600 0.4252 1430128800 0.4249 1430136000 0.4246 1430143200 0.4246 1430150400 0.4245 1430157600 0.4249 1430164800 0.4250 1430172000 0.4247 1430179200 0.4248 1430186400 0.4246 1430193600 0.4253 1430200800 0.4250 1430208000 0.4248 1430215200 0.4246 1430222400 0.4252 1430229600 0.4249 1430236800 0.4255 1430244000 0.4300 1430251200 0.4298 1430258400 0.4296 1430265600 0.4298 1430272800 0.4297 1430280000 0.4271 1430287200 0.4294 1430294400 0.4164 1430301600 0.4161 1430308800 0.4161 1430316000 0.4161 1430323200 0.4295 1430330400 0.4285 1430337600 0.4290 1430344800 0.4290 1430352000 0.4247 1430359200 0.4242 1430366400 0.4242 1430373600 0.4293 1430380800 0.4289 1430388000 0.4288 1430395200 0.4287 1430402400 0.4290 1430409600 0.4294 1430416800 0.4285 1430424000 0.4287 1430431200 0.4285 1430445600 0.4284 1430438400 0.4282 1430452800 0.4283 1430460000 0.4283 1430467200 0.4243 1430474400 0.4241 1430481600 0.4243 1430488800 0.4241 1430496000 0.4243 1430503200 0.4236 1430510400 0.4235 1430517600 0.4236 1430524800 0.4283 1430532000 0.4279 1430539200 0.4282 1430546400 0.4280 1430553600 0.4279 1430560800 0.4283 1430568000 0.4283 1430575200 0.4282 1430582400 0.4282 1430589600 0.4281 1430596800 0.4283 1430604000 0.4282 1430611200 0.4286 1430618400 0.4282 1430625600 0.4286 1430632800 0.4288 1430640000 0.4285 1430647200 0.4285 1430654400 0.4286 1430661600 0.4285 1430668800 0.4285 1430676000 0.4286 1430683200 0.4289 1430690400 0.4284 1430697600 0.4287 1430704800 0.4280 1430712000 0.4282 1430719200 0.4276 1430726400 0.4279 1430733600 0.4282 1430740800 0.4281 1430748000 0.4326 1430755200 0.4323 1430762400 0.4326 1430769600 0.4325 1430776800 0.4322 1430784000 0.4326 1430791200 0.4326 1430798400 0.4326 1430805600 0.4322 1430812800 0.4326 1430820000 0.4323 1430827200 0.4325 1430834400 0.4325 1430841600 0.4321 1430848800 0.4320 1430856000 0.4321 1430863200 0.4318 1430870400 0.4321 1430877600 0.4321 1430884800 0.4321 1430892000 0.4323 1430899200 0.4326 1430906400 0.4320 1430913600 0.4321 1430920800 0.4319 1430928000 0.4323 1430935200 0.4322 1430942400 0.4320 1430949600 0.4314 1430956800 0.4276 1430964000 0.4270 1430971200 0.4275 1430978400 0.4272 1430985600 0.4271 1430992800 0.4270 1431000000 0.4268 1431007200 0.4265 1431014400 0.4266 1431021600 0.4265 1431028800 0.4263 1431036000 0.4262 1431043200 0.4267 1431050400 0.4267 1431057600 0.4311 1431064800 0.4309 1431072000 0.4307 1431079200 0.4304 1431086400 0.4311 1431093600 0.4304 1431100800 0.4308 1431108000 0.4306 1431115200 0.4303 1431122400 0.4306 1431129600 0.4307 1431136800 0.4307 1431144000 0.4310 1431151200 0.4304 1431158400 0.4305 1431165600 0.4307 1431172800 0.4306 1431180000 0.4305 1431187200 0.4305 1431194400 0.4307 1431201600 0.4305 1431208800 0.4305 1431216000 0.4307 1431223200 0.4303 1431230400 0.4305 1431237600 0.4304 1431244800 0.4306 1431252000 0.4307 1431259200 0.4304 1431266400 0.4307 1431273600 0.4304 1431280800 0.4303 1431288000 0.4303 1431295200 0.4303 1431302400 0.4303 1431309600 0.4306 1431316800 0.4303 1431324000 0.4302 1431331200 0.4302 1431338400 0.4303 1431345600 0.4303 1431352800 0.4304 1431360000 0.4311 1431367200 0.4312 1431374400 0.4326 1431381600 0.4322 1431388800 0.4323 1431396000 0.4322 1431403200 0.4324 1431410400 0.4326 1431417600 0.4321 1431424800 0.4322 1431432000 0.4322 1431439200 0.4324 1431446400 0.4327 1431453600 0.4323 1431460800 0.4374 1431468000 0.4375 1431475200 0.4373 1431482400 0.4372 1431489600 0.4372 1431496800 0.4369 1431504000 0.4372 1431511200 0.4369 1431518400 0.4368 1431525600 0.4370 1431532800 0.4366 1431540000 0.4364 1431547200 0.4367 1431554400 0.4365 1431561600 0.4367 1431568800 0.4367 1431576000 0.4364 1431583200 0.4369 1431590400 0.4365 1431597600 0.4359 1431604800 0.4361 1431612000 0.4359 1431619200 0.4357 1431626400 0.4356 1431633600 0.4360 1431640800 0.4355 1431648000 0.4315 1431655200 0.4353 1431662400 0.4353 1431669600 0.4355 1431676800 0.4353 1431684000 0.4361 1431691200 0.4359 1431698400 0.4356 1431705600 0.4360 1431712800 0.4355 1431720000 0.4356 1431727200 0.4357 1431734400 0.4359 1431741600 0.4355 1431748800 0.4360 1431756000 0.4356 1431763200 0.4358 1431770400 0.4358 1431777600 0.4356 1431784800 0.4355 1431792000 0.4357 1431799200 0.4358 1431806400 0.4358 1431813600 0.4357 1431820800 0.4356 1431828000 0.4358 1431835200 0.4356 1431842400 0.4356 1431849600 0.4357 1431856800 0.4355 1431864000 0.4356 1431871200 0.4355 1431878400 0.4360 1431885600 0.4358 1431892800 0.4358 1431900000 0.4357 1431907200 0.4355 1431914400 0.4354 1431921600 0.4356 1431928800 0.4357 1431936000 0.4360 1431943200 0.4354 1431950400 0.4356 1431957600 0.4355 1431964800 0.4354 1431972000 0.4352 1431979200 0.4353 1431986400 0.4356 1431993600 0.4352 1432000800 0.4352 1432008000 0.4349 1432015200 0.4349 1432022400 0.4353 1432029600 0.4350 1432036800 0.4352 1432044000 0.4347 1432051200 0.4348 1432058400 0.4346 1432065600 0.4348 1432072800 0.4345 1432080000 0.4348 1432087200 0.4346 1432094400 0.4348 1432101600 0.4345 1432108800 0.4346 1432116000 0.4342 1432123200 0.4344 1432130400 0.4341 1432137600 0.4342 1432144800 0.4345 1432152000 0.4344 1432159200 0.4298 1432166400 0.4344 1432173600 0.4339 1432180800 0.4339 1432188000 0.4338 1432195200 0.4343 1432202400 0.4339 1432209600 0.4342 1432216800 0.4339 1432224000 0.4341 1432231200 0.4338 1432238400 0.4340 1432245600 0.4338 1432252800 0.4342 1432260000 0.4342 1432267200 0.4335 1432274400 0.4333 1432281600 0.4333 1432288800 0.4325 1432296000 0.4326 1432303200 0.4326 1432310400 0.4327 1432317600 0.4326 1432324800 0.4327 1432332000 0.4326 1432339200 0.4326 1432346400 0.4325 1432353600 0.4326 1432360800 0.4331 1432368000 0.4334 1432375200 0.4331 1432382400 0.4332 1432389600 0.4332 1432396800 0.4333 1432404000 0.4332 1432411200 0.4335 1432418400 0.4332 1432425600 0.4335 1432432800 0.4332 1432440000 0.4336 1432447200 0.4341 1432454400 0.4338 1432461600 0.4337 1432468800 0.4339 1432476000 0.4336 1432483200 0.4336 1432490400 0.4333 1432497600 0.4333 1432504800 0.4332 1432512000 0.4332 1432519200 0.4332 1432526400 0.4333 1432533600 0.4333 1432540800 0.4333 1432548000 0.4335 1432555200 0.4336 1432562400 0.4289 1432569600 0.4336 1432576800 0.4334 1432584000 0.4335 1432591200 0.4331 1432598400 0.4333 1432605600 0.4333 1432612800 0.4338 1432620000 0.4331 1432627200 0.4336 1432634400 0.4333 1432641600 0.4333 1432648800 0.4331 1432656000 0.4331 1432663200 0.4335 1432670400 0.4335 1432677600 0.4335 1432684800 0.4332 1432692000 0.4330 1432699200 0.4328 1432706400 0.4329 1432713600 0.4328 1432720800 0.4332 1432728000 0.4334 1432735200 0.4327 1432742400 0.4332 1432749600 0.4328 1432756800 0.4327 1432764000 0.4369 1432771200 0.4374 1432778400 0.4369 1432785600 0.4371 1432792800 0.4373 1432800000 0.4371 1432807200 0.4367 1432814400 0.4367 1432821600 0.4363 1432828800 0.4363 1432836000 0.4361 1432843200 0.4360 1432850400 0.4358 1432857600 0.4290 1432864800 0.4286 1432872000 0.4287 1432879200 0.4284 1432886400 0.4358 1432893600 0.4361 1432900800 0.4370 1432908000 0.4367 1432915200 0.4367 1432922400 0.4369 1432929600 0.4371 1432936800 0.4367 1432944000 0.4297 1432951200 0.4294 1432958400 0.4368 1432965600 0.4293 1432972800 0.4367 1432980000 0.4364 1432987200 0.4368 1432994400 0.4361 1433001600 0.4365 1433008800 0.4364 1433016000 0.4370 1433023200 0.4364 1433030400 0.4369 1433037600 0.4362 1433044800 0.4367 1433052000 0.4364 1433059200 0.4381 1433066400 0.4365 1433073600 0.4368 1433080800 0.4366 1433088000 0.4370 1433095200 0.4365 1433102400 0.4370 1433109600 0.4371 1433124000 0.4367 1433116800 0.4378 1433131200 0.4370 1433138400 0.4369 1433145600 0.4370 1433152800 0.4369 1433160000 0.4370 1433167200 0.4368 1433174400 0.4370 1433181600 0.4366 1433188800 0.4369 1433196000 0.4365 1433203200 0.4367 1433210400 0.4365 1433217600 0.4367 1433224800 0.4365 1433232000 0.4360 1433239200 0.4343 1433246400 0.4345 1433253600 0.4343 1433260800 0.4344 1433268000 0.4343 1433275200 0.4340 1433282400 0.4339 1433289600 0.4387 1433296800 0.4380 1433304000 0.4381 1433311200 0.4391 1433318400 0.4389 1433325600 0.4388 1433332800 0.4389 1433340000 0.4386 1433347200 0.4388 1433354400 0.4384 1433361600 0.4391 1433368800 0.4343 1433376000 0.4386 1433383260 0.4385 1433390400 0.4381 1433397600 0.4379 1433404800 0.4385 1433412000 0.4394 1433419200 0.4402 1433426400 0.4403 1433433600 0.4403 1433440800 0.4400 1433448000 0.4402 1433455200 0.4396 1433462400 0.4397 1433469600 0.4394 1433476800 0.4396 1433484000 0.4393 1433491200 0.4397 1433498400 0.4394 1433505600 0.4401 1433512800 0.4396 1433520000 0.4398 1433527200 0.4396 1433534400 0.4397 1433541600 0.4397 1433548800 0.4401 1433556000 0.4402 1433563200 0.4401 1433570400 0.4399 1433577600 0.4401 1433584800 0.4395 1433592000 0.4398 1433599200 0.4396 1433606400 0.4401 1433613600 0.4398 1433620800 0.4401 1433628000 0.4354 1433635200 0.4353 1433642400 0.4353 1433649600 0.4357 1433656800 0.4398 1433664000 0.4402 1433671200 0.4398 1433678400 0.4401 1433685600 0.4398 1433692800 0.4401 1433700000 0.4398 1433707200 0.4400 1433714400 0.4398 1433721600 0.4400 1433728800 0.4398 1433736000 0.4399 1433743200 0.4397 1433750400 0.4394 1433757600 0.4394 1433764800 0.4398 1433772000 0.4393 1433779200 0.4396 1433786400 0.4394 1433793600 0.4395 1433800800 0.4393 1433808000 0.4397 1433815200 0.4391 1433822400 0.4394 1433829600 0.4394 1433836800 0.4396 1433844000 0.4390 1433851200 0.4392 1433858400 0.4390 1433865600 0.4388 1433872800 0.4386 1433880000 0.4393 1433887200 0.4392 1433894400 0.4396 1433901600 0.4394 1433908800 0.4395 1433916000 0.4392 1433923200 0.4398 1433930400 0.4395 1433937600 0.4395 1433944800 0.4394 1433952000 0.4393 1433959200 0.4388 1433966400 0.4390 1433973600 0.4389 1433980800 0.4394 1433988000 0.4391 1433995200 0.4391 1434002400 0.4390 1434009600 0.4391 1434016800 0.4389 1434024000 0.4391 1434031200 0.4387 1434038400 0.4387 1434045600 0.4382 1434052800 0.4340 1434060000 0.4379 1434067200 0.4382 1434074400 0.4381 1434081600 0.4383 1434088800 0.4379 1434096000 0.4380 1434103200 0.4337 1434110400 0.4384 1434117600 0.4380 1434124800 0.4380 1434132000 0.4377 1434139200 0.4382 1434146400 0.4378 1434153600 0.4377 1434160800 0.4381 1434168000 0.4382 1434175200 0.4377 1434182400 0.4378 1434189600 0.4332 1434196800 0.4382 1434204000 0.4379 1434211200 0.4380 1434218400 0.4377 1434225600 0.4379 1434232800 0.4379 1434240000 0.4383 1434247200 0.4380 1434254400 0.4382 1434261600 0.4378 1434268800 0.4381 1434276000 0.4377 1434283200 0.4379 1434290400 0.4378 1434297600 0.4379 1434304800 0.4377 1434312000 0.4378 1434319200 0.4376 1434326400 0.4378 1434333600 0.4376 1434340800 0.4379 1434348000 0.4375 1434355200 0.4376 1434362400 0.4376 1434369600 0.4377 1434376800 0.4376 1434384000 0.4377 1434391200 0.4373 1434398400 0.4374 1434405600 0.4373 1434412800 0.4375 1434420000 0.4372 1434427200 0.4377 1434434400 0.4376 1434441600 0.4378 1434448800 0.4375 1434456000 0.4374 1434463200 0.4375 1434470400 0.4378 1434477600 0.4419 1434484800 0.4420 1434492000 0.4419 1434499200 0.4419 1434506400 0.4416 1434513600 0.4419 1434520800 0.4420 1434528000 0.4422 1434535200 0.4418 1434542400 0.4417 1434549600 0.4418 1434556800 0.4417 1434564000 0.4417 1434571200 0.4420 1434578400 0.4414 1434585600 0.4419 1434592800 0.4415 1434600000 0.4417 1434607200 0.4415 1434614400 0.4418 1434621600 0.4416 1434628800 0.4418 1434636000 0.4413 1434643200 0.4416 1434650400 0.4413 1434657600 0.4327 1434664800 0.4411 1434672000 0.4414 1434679200 0.4417 1434686400 0.4421 1434693600 0.4415 1434700800 0.4419 1434708000 0.4415 1434715200 0.4414 1434722400 0.4411 1434729600 0.4414 1434736800 0.4411 1434744000 0.4412 1434751200 0.4410 1434758400 0.4412 1434765600 0.4409 1434772800 0.4411 1434780000 0.4409 1434787200 0.4412 1434794400 0.4412 1434801600 0.4412 1434808800 0.4410 1434816000 0.4410 1434823200 0.4366 1434830400 0.4367 1434837600 0.4366 1434844800 0.4412 1434852000 0.4410 1434859200 0.4412 1434866400 0.4410 1434873600 0.4412 1434880800 0.4410 1434888000 0.4410 1434895200 0.4408 1434902400 0.4412 1434909600 0.4408 1434916800 0.4410 1434924000 0.4410 1434931200 0.4414 1434938400 0.4411 1434945600 0.4412 1434952800 0.4411 1434960000 0.4420 1434967200 0.4369 1434974400 0.4503 1434981600 0.4499 1434988800 0.4499 1434996000 0.4496 1435003200 0.4500 1435010400 0.4501 1435017600 0.4499 1435024800 0.4496 1435032000 0.4500 1435039200 0.4500 1435046400 0.4492 1435053600 0.4475 1435060800 0.4477 1435068000 0.4477 1435075200 0.4477 1435082400 0.4474 1435089600 0.4479 1435096800 0.4477 1435104000 0.4481 1435111200 0.4476 1435118400 0.4479 1435125600 0.4474 1435132800 0.4475 1435140000 0.4472 1435147200 0.4476 1435154400 0.4475 1435161600 0.4474 1435168800 0.4474 1435176000 0.4468 1435183200 0.4468 1435190400 0.4468 1435197600 0.4466 1435204800 0.4467 1435212000 0.4466 1435219200 0.4468 1435226400 0.4464 1435233600 0.4465 1435240800 0.4462 1435248000 0.4464 1435255200 0.4463 1435262400 0.4465 1435269600 0.4503 1435276800 0.4505 1435284000 0.4505 1435291200 0.4506 1435298400 0.4506 1435305600 0.4506 1435312800 0.4502 1435320000 0.4504 1435327200 0.4501 1435334400 0.4499 1435341600 0.4498 1435348800 0.4507 1435356000 0.4496 1435363200 0.4457 1435370400 0.4453 1435377600 0.4497 1435384800 0.4495 1435392000 0.4498 1435399200 0.4497 1435406400 0.4500 1435413600 0.4502 1435420800 0.4502 1435428000 0.4497 1435435200 0.4499 1435442400 0.4494 1435449600 0.4496 1435456800 0.4496 1435464000 0.4500 1435471200 0.4494 1435478400 0.4497 1435485600 0.4494 1435492800 0.4497 1435500000 0.4494 1435507200 0.4496 1435514400 0.4494 1435521600 0.4498 1435528800 0.4494 1435536000 0.4499 1435543200 0.4497 1435550400 0.4499 1435557600 0.4495 1435564800 0.4496 1435572000 0.4493 1435579200 0.4494 1435586400 0.4493 1435593600 0.4493 1435600800 0.4447 1435608000 0.4495 1435615200 0.4492 1435622400 0.4495 1435629600 0.4492 1435636800 0.4496 1435644000 0.4496 1435651200 0.4499 1435658400 0.4494 1435665600 0.4497 1435672800 0.4494 1435680000 0.4492 1435687200 0.4491 1435694400 0.4493 1435701600 0.4535 1435708740 0.4535 1435716000 0.4540 1435708800 0.4535 1435723200 0.4540 1435730400 0.4541 1435737600 0.4540 1435744800 0.4536 1435752000 0.4532 1435759200 0.4528 1435766400 0.4528 1435773600 0.4528 1435780800 0.4528 1435788000 0.4526 1435795200 0.4529 1435802400 0.4527 1435809600 0.4528 1435816800 0.4516 1435824000 0.4530 1435831200 0.4525 1435838400 0.4527 1435845600 0.4521 1435852800 0.4525 1435860000 0.4521 1435867200 0.4524 1435874400 0.4521 1435881600 0.4524 1435888800 0.4523 1435896000 0.4569 1435903200 0.4526 1435910400 0.4520 1435917600 0.4520 1435924800 0.4520 1435932000 0.4521 1435939200 0.4522 1435946400 0.4517 1435953600 0.4525 1435960800 0.4519 1435968000 0.4522 1435975200 0.4519 1435982400 0.4522 1435989600 0.4519 1435996800 0.4518 1436004000 0.4517 1436011200 0.4519 1436018400 0.4516 1436025600 0.4517 1436032800 0.4516 1436040000 0.4518 1436047200 0.4518 1436054400 0.4520 1436061600 0.4517 1436068800 0.4518 1436076000 0.4515 1436083200 0.4517 1436090400 0.4515 1436097600 0.4516 1436104800 0.4523 1436112000 0.4519 1436119200 0.4515 1436126400 0.4518 1436133600 0.4515 1436140800 0.4517 1436148000 0.4516 1436155200 0.4517 1436162400 0.4514 1436169600 0.4515 1436176800 0.4511 1436184000 0.4516 1436191200 0.4512 1436198400 0.4515 1436205600 0.4513 1436212800 0.4512 1436220000 0.4509 1436227200 0.4514 1436234400 0.4511 1436241600 0.4513 1436248800 0.4512 1436256000 0.4510 1436263200 0.4506 1436270400 0.4508 1436277600 0.4423 1436284800 0.4407 1436292000 0.4407 1436299200 0.4492 1436306400 0.4485 1436313600 0.4505 1436320800 0.4504 1436328000 0.4510 1436335200 0.4508 1436342400 0.4509 1436349600 0.4504 1436356800 0.4506 1436364000 0.4505 1436371200 0.4508 1436378400 0.4504 1436385600 0.4504 1436392800 0.4503 1436400000 0.4505 1436407200 0.4504 1436414400 0.4505 1436421600 0.4502 1436428800 0.4503 1436436000 0.4498 1436443200 0.4503 1436450400 0.4498 1436457600 0.4499 1436464800 0.4497 1436472000 0.4500 1436479200 0.4497 1436486400 0.4499 1436493600 0.4496 1436500800 0.4496 1436508000 0.4496 1436515200 0.4500 1436522400 0.4498 1436529600 0.4500 1436536800 0.4500 1436544000 0.4500 1436551200 0.4496 1436558400 0.4497 1436565600 0.4493 1436572800 0.4497 1436580000 0.4492 1436587200 0.4495 1436594400 0.4493 1436601600 0.4495 1436608800 0.4494 1436616000 0.4496 1436623200 0.4494 1436630400 0.4376 1436637600 0.4372 1436644800 0.4379 1436652000 0.4377 1436659200 0.4378 1436666400 0.4378 1436673600 0.4503 1436680800 0.4457 1436688000 0.4503 1436695200 0.4501 1436702400 0.4504 1436709600 0.4504 1436716800 0.4504 1436724000 0.4501 1436731200 0.4508 1436738400 0.4502 1436745600 0.4506 1436752800 0.4504 1436760000 0.4505 1436767200 0.4505 1436774400 0.4507 1436781600 0.4504 1436788800 0.4464 1436796000 0.4463 1436803200 0.4506 1436810400 0.4504 1436817600 0.4377 1436824800 0.4500 1436832000 0.4505 1436839200 0.4498 1436846400 0.4501 1436853600 0.4498 1436860800 0.4496 1436868000 0.4494 1436875200 0.4495 1436882400 0.4492 1436889600 0.4496 1436896800 0.4493 1436904000 0.4494 1436911200 0.4492 1436918400 0.4496 1436925600 0.4492 1436932800 0.4496 1436940000 0.4489 1436947200 0.4493 1436954400 0.4485 1436961600 0.4490 1436968800 0.4488 1436976000 0.4533 1436983200 0.4532 1436990400 0.4492 1436997600 0.4488 1437004800 0.4493 1437012000 0.4491 1437019200 0.4534 1437026400 0.4531 1437033600 0.4533 1437040800 0.4526 1437048000 0.4530 1437055200 0.4526 1437062400 0.4528 1437069600 0.4571 1437076800 0.4571 1437084000 0.4570 1437091200 0.4570 1437098400 0.4567 1437105600 0.4573 1437112800 0.4567 1437120000 0.4524 1437127200 0.4524 1437134400 0.4522 1437141600 0.4569 1437148800 0.4611 1437156000 0.4605 1437163200 0.4608 1437170400 0.4644 1437177600 0.4647 1437184800 0.4645 1437192000 0.4646 1437199200 0.4643 1437206400 0.4647 1437213600 0.4644 1437220800 0.4649 1437228000 0.4643 1437235200 0.4645 1437242400 0.4642 1437249600 0.4644 1437256800 0.4642 1437264000 0.4644 1437271200 0.4642 1437278400 0.4645 1437285600 0.4642 1437292800 0.4646 1437300000 0.4641 1437307200 0.4645 1437314400 0.4642 1437321600 0.4644 1437328800 0.4644 1437336000 0.4647 1437343200 0.4644 1437350400 0.4647 1437357600 0.4689 1437364800 0.4688 1437372000 0.4687 1437379200 0.4688 1437386400 0.4688 1437393600 0.4688 1437400800 0.4688 1437408000 0.4691 1437415200 0.4682 1437422400 0.4689 1437429600 0.4683 1437436800 0.4686 1437444000 0.4682 1437451200 0.4687 1437458400 0.4682 1437465600 0.4684 1437472800 0.4683 1437480000 0.4685 1437487200 0.4686 1437494400 0.4686 1437501600 0.4641 1437508800 0.4687 1437516000 0.4683 1437523200 0.4683 1437530400 0.4666 1437537600 0.4669 1437544800 0.4668 1437552000 0.4668 1437559200 0.4665 1437566400 0.4670 1437573600 0.4667 1437580800 0.4669 1437588000 0.4666 1437595200 0.4671 1437602400 0.4667 1437609600 0.4664 1437616800 0.4663 1437624000 0.4664 1437631200 0.4532 1437638400 0.4664 1437645600 0.4660 1437652800 0.4664 1437660000 0.4660 1437667200 0.4642 1437674400 0.4638 1437681600 0.4638 1437688800 0.4639 1437696000 0.4643 1437703200 0.4638 1437710400 0.4645 1437717600 0.4644 1437724800 0.4648 1437732000 0.4642 1437739200 0.4685 1437746400 0.4683 1437753600 0.4642 1437760800 0.4684 1437768000 0.4683 1437775200 0.4683 1437782400 0.4680 1437789600 0.4678 1437796800 0.4679 1437804000 0.4679 1437811200 0.4682 1437818400 0.4680 1437825600 0.4682 1437832800 0.4680 1437840000 0.4682 1437847200 0.4680 1437854400 0.4680 1437861600 0.4679 1437868800 0.4681 1437876000 0.4678 1437883200 0.4682 1437890400 0.4637 1437897600 0.4598 1437904800 0.4681 1437912000 0.4683 1437919200 0.4679 1437926400 0.4683 1437933600 0.4638 1437940800 0.4681 1437948000 0.4678 1437955200 0.4682 1437962400 0.4614 1437969600 0.4685 1437976800 0.4681 1437984000 0.4684 1437991200 0.4682 1437998400 0.4694 1438005600 0.4693 1438012800 0.4696 1438020000 0.4691 1438027200 0.4649 1438034400 0.4690 1438041600 0.4694 1438048800 0.4693 1438056000 0.4692 1438063200 0.3934 1438070400 0.3937 1438077600 0.3890 1438084800 0.3935 1438092000 0.4646 1438099200 0.4649 1438106400 0.4689 1438113600 0.4692 1438120800 0.4687 1438128000 0.4692 1438135200 0.4729 1438142400 0.4732 1438149600 0.4729 1438156800 0.4654 1438164000 0.4729 1438171200 0.4763 1438178400 0.4727 1438185600 0.4731 1438192800 0.4728 1438200000 0.4731 1438207200 0.4727 1438214400 0.4732 1438221600 0.4728 1438228800 0.4728 1438236000 0.4729 1438243200 0.4732 1438250400 0.4727 1438257600 0.4727 1438264800 0.4722 1438272000 0.4723 1438279200 0.4773 1438286400 0.4732 1438293600 0.4730 1438300800 0.4732 1438308000 0.4770 1438315200 0.4773 1438322400 0.4772 1438329600 0.4773 1438336800 0.4770 1438344000 0.4770 1438351200 0.4766 1438358400 0.4767 1438365600 0.4765 1438372800 0.4768 1438380000 0.4765 1438394400 0.4764 1438387200 0.4767 1438401600 0.4764 1438408800 0.4761 1438416000 0.4764 1438423200 0.4761 1438430400 0.4765 1438437600 0.4762 1438444800 0.4708 1438452000 0.4702 1438459200 0.4705 1438466400 0.4787 1438473600 0.4749 1438480800 0.4747 1438488000 0.4749 1438495200 0.4704 1438502400 0.4748 1438509600 0.4789 1438516800 0.4792 1438524000 0.4787 1438531200 0.4810 1438538400 0.4805 1438545600 0.4797 1438552800 0.4794 1438560000 0.4796 1438567200 0.4793 1438574400 0.4799 1438581600 0.4794 1438588800 0.4800 1438596000 0.4796 1438603200 0.4796 1438610400 0.4796 1438617600 0.4795 1438624800 0.4795 1438632000 0.4796 1438639200 0.4796 1438646400 0.4798 1438653600 0.4793 1438660800 0.4797 1438668000 0.4797 1438675200 0.4801 1438682400 0.4795 1438689600 0.4797 1438696800 0.4794 1438704000 0.4800 1438711200 0.4793 1438718400 0.4842 1438725600 0.4837 1438732800 0.4835 1438740000 0.4832 1438747200 0.4844 1438754400 0.4845 1438761600 0.4847 1438768800 0.4803 1438776000 0.4846 1438783200 0.4803 1438790400 0.4767 1438797600 0.4806 1438804800 0.4811 1438812000 0.4763 1438819200 0.4805 1438826400 0.4843 1438833600 0.4833 1438840800 0.4832 1438848000 0.4835 1438855200 0.4829 1438862400 0.4830 1438869600 0.4827 1438876800 0.4828 1438884000 0.4825 1438891200 0.4828 1438898400 0.4824 1438905600 0.4829 1438912800 0.4825 1438920000 0.4826 1438927200 0.4823 1438934400 0.4828 1438941600 0.4824 1438948800 0.4826 1438956000 0.4823 1438963200 0.4823 1438970400 0.3942 1438977600 0.3943 1438984800 0.3941 1438992000 0.3944 1438999200 0.3942 1439006400 0.3947 1439013600 0.3966 1439020800 0.3945 1439028000 0.3941 1439035200 0.3943 1439042400 0.3942 1439049600 0.3944 1439056800 0.3900 1439064000 0.3860 1439071200 0.3899 1439078400 0.3900 1439085600 0.3898 1439092800 0.3901 1439100000 0.3898 1439107200 0.3898 1439114400 0.3896 1439121600 0.3899 1439128800 0.3896 1439136000 0.3898 1439143200 0.3898 1439150400 0.3900 1439157600 0.3812 1439164800 0.3814 1439172000 0.3811 1439179200 0.3816 1439186400 0.3813 1439193600 0.3816 1439200800 0.3814 1439208000 0.3816 1439215200 0.3814 1439222400 0.3817 1439229600 0.3815 1439236800 0.3820 1439244000 0.3815 1439251200 0.3817 1439258400 0.3812 1439265600 0.3814 1439272800 0.4695 1439280000 0.4697 1439287200 0.4701 1439294400 0.4702 1439301600 0.4698 1439308800 0.4702 1439316000 0.4783 1439323200 0.4785 1439330400 0.4783 1439337600 0.4744 1439344800 0.4780 1439352000 0.4783 1439359200 0.4784 1439366400 0.4788 1439373600 0.4784 1439380800 0.4786 1439388000 0.4783 1439395200 0.4782 1439402400 0.4781 1439409600 0.4779 1439416800 0.4782 1439424000 0.4783 1439431200 0.4780 1439438400 0.4783 1439445600 0.4779 1439452800 0.4783 1439460000 0.4779 1439467200 0.4789 1439474400 0.4776 1439481600 0.4777 1439488800 0.4774 1439496000 0.4777 1439503200 0.4777 1439510400 0.4780 1439517600 0.4777 1439524800 0.4777 1439532000 0.4773 1439539200 0.4778 1439546400 0.4777 1439553600 0.4777 1439560800 0.4777 1439568000 0.4775 1439575200 0.4815 1439582400 0.4816 1439589600 0.4813 1439596800 0.4817 1439604000 0.4815 1439611200 0.4821 1439618400 0.4815 1439625600 0.4816 1439632800 0.4813 1439640000 0.4815 1439647200 0.4771 1439654400 0.4773 1439661600 0.4771 1439668800 0.4774 1439676000 0.4771 1439683200 0.4775 1439690400 0.4814 1439697600 0.4774 1439704800 0.4772 1439712000 0.4776 1439719200 0.4814 1439726400 0.4775 1439733600 0.4815 1439740800 0.4818 1439748000 0.4816 1439755200 0.4822 1439762400 0.4818 1439769600 0.4820 1439776800 0.4818 1439784000 0.4820 1439791200 0.4818 1439798400 0.4821 1439805600 0.4817 1439812800 0.4819 1439820000 0.4818 1439827200 0.4776 1439834400 0.4772 1439841600 0.4773 1439848800 0.4775 1439856000 0.4774 1439863200 0.4769 1439870400 0.4775 1439877600 0.4812 1439884800 0.4814 1439892000 0.4824 1439899200 0.4823 1439906400 0.4819 1439913600 0.4823 1439920800 0.4810 1439928000 0.4813 1439935200 0.4808 1439942400 0.4809 1439949600 0.4803 1439956800 0.4806 1439964000 0.4802 1439971200 0.4803 1439978400 0.4803 1439985600 0.4806 1439992800 0.4803 1440000000 0.4799 1440007200 0.4801 1440014400 0.4805 1440021600 0.4755 1440028800 0.4757 1440036000 0.4751 1440043200 0.4750 1440050400 0.4792 1440057600 0.4794 1440064800 0.4789 1440072000 0.4791 1440079200 0.4788 1440086400 0.4793 1440093600 0.4789 1440100800 0.4793 1440108000 0.4791 1440115200 0.4793 1440122400 0.4787 1440129600 0.4794 1440136800 0.4792 1440144000 0.4790 1440151200 0.4785 1440158400 0.4788 1440165600 0.4786 1440172800 0.4788 1440180000 0.4787 1440187200 0.4789 1440194400 0.4788 1440201600 0.4789 1440208800 0.4788 1440216000 0.4790 1440223200 0.4724 1440230400 0.4786 1440237600 0.4785 1440244800 0.4789 1440252000 0.4786 1440259200 0.4786 1440266400 0.4782 1440273600 0.4746 1440280800 0.4783 1440288000 0.4785 1440295200 0.4783 1440302400 0.4785 1440309600 0.4783 1440316800 0.4786 1440324000 0.4783 1440331200 0.4746 1440338400 0.4743 1440345600 0.4746 1440352800 0.4742 1440360000 0.4746 1440367200 0.4743 1440374400 0.4744 1440381600 0.4742 1440388800 0.4745 1440396000 0.4743 1440403200 0.4742 1440410400 0.4738 1440417600 0.4742 1440424800 0.4739 1440432000 0.4737 1440439200 0.4734 1440446400 0.4736 1440453600 0.4735 1440460800 0.4737 1440468000 0.4732 1440475200 0.4733 1440482400 0.4731 1440489600 0.4731 1440496800 0.4737 1440504000 0.4741 1440511200 0.4738 1440518400 0.4739 1440525600 0.4728 1440532800 0.4687 1440540000 0.4685 1440547200 0.4687 1440554400 0.4725 1440561600 0.4728 1440568800 0.4728 1440576000 0.4729 1440583200 0.4724 1440590400 0.4726 1440597600 0.4726 1440604800 0.4725 1440612000 0.4722 1440619200 0.4723 1440626400 0.4717 1440633600 0.4718 1440640800 0.4718 1440648000 0.4722 1440655200 0.4715 1440662400 0.4717 1440669600 0.4672 1440676800 0.4591 1440684000 0.4713 1440691200 0.4721 1440698400 0.4717 1440705600 0.4720 1440712800 0.4717 1440720000 0.4716 1440727200 0.4716 1440734400 0.4717 1440741600 0.4715 1440748800 0.4721 1440756000 0.4714 1440763200 0.4716 1440770400 0.4714 1440777600 0.4715 1440784800 0.4711 1440792000 0.4715 1440799200 0.4711 1440806400 0.4755 1440813600 0.4753 1440820800 0.4756 1440828000 0.4755 1440835200 0.4756 1440842400 0.4752 1440849600 0.4755 1440856800 0.4755 1440864000 0.4756 1440871200 0.4753 1440878400 0.4754 1440885600 0.4750 1440892800 0.4752 1440900000 0.4751 1440907200 0.4753 1440914400 0.4750 1440921600 0.4751 1440928800 0.4750 1440936000 0.4753 1440943200 0.4750 1440950400 0.4752 1440957600 0.4750 1440964800 0.4751 1440972000 0.4749 1440979200 0.4752 1440986400 0.4748 1440993600 0.4744 1441000800 0.4741 1441008000 0.4744 1441015200 0.4742 1441022400 0.4743 1441029600 0.4745 1441036800 0.4741 1441044000 0.4742 1441051200 0.4745 1441058400 0.4744 1441072800 0.4742 1441065600 0.4745 1441080000 0.4748 1441087200 0.4745 1441094400 0.4748 1441101600 0.4748 1441108800 0.4750 1441116000 0.4747 1441123200 0.4749 1441130400 0.4749 1441137600 0.4750 1441144800 0.4792 1441152000 0.4794 1441159200 0.4788 1441166400 0.4790 1441173600 0.4790 1441180800 0.4755 1441188000 0.4753 1441195200 0.4750 1441202400 0.4747 1441209600 0.4747 1441216800 0.4703 1441224000 0.4743 1441231200 0.4741 1441238400 0.4786 1441245600 0.4783 1441252800 0.4745 1441260000 0.4780 1441267200 0.4781 1441274400 0.4736 1441281600 0.4742 1441288800 0.4737 1441296000 0.4780 1441303200 0.4777 1441310400 0.4778 1441317600 0.4775 1441324800 0.4778 1441332000 0.4774 1441339200 0.4778 1441346400 0.4774 1441353600 0.4778 1441368000 0.4776 1441375200 0.4737 1441382400 0.4778 1441389600 0.4777 1441396800 0.4779 1441404000 0.4775 1441411200 0.4778 1441418400 0.4774 1441425600 0.4778 1441432800 0.4777 1441440000 0.4778 1441447200 0.4775 1441454400 0.4777 1441461600 0.4779 1441468800 0.4783 1441476000 0.4780 1441483200 0.4782 1441490400 0.4777 1441497600 0.4779 1441504800 0.4775 1441512000 0.4779 1441519200 0.4771 1441526400 0.4774 1441533600 0.4773 1441540800 0.4776 1441548000 0.4732 1441555200 0.4734 1441562400 0.4730 1441569600 0.4733 1441576800 0.4736 1441584000 0.4739 1441591200 0.4738 1441598400 0.4739 1441605600 0.4780 1441612800 0.4782 1441620000 0.4778 1441627200 0.4778 1441634400 0.4778 1441641600 0.4748 1441648800 0.4778 1441656000 0.4779 1441663200 0.4779 1441670400 0.4781 1441677600 0.4780 1441684800 0.4782 1441692000 0.4780 1441699200 0.4782 1441706400 0.4781 1441713600 0.4783 1441720800 0.4781 1441728000 0.4826 1441735200 0.4823 1441742400 0.4784 1441749600 0.4782 1441756800 0.4783 1441764000 0.4784 1441771200 0.4739 1441778400 0.4776 1441785600 0.4779 1441792800 0.4775 1441800000 0.4778 1441807200 0.4774 1441814400 0.4775 1441821600 0.4773 1441828800 0.4777 1441836000 0.4782 1441843200 0.4777 1441850400 0.4774 1441857600 0.4778 1441864800 0.4776 1441872000 0.4778 1441879200 0.4773 1441886400 0.4775 1441893600 0.4771 1441900800 0.4772 1441908000 0.4772 1441915200 0.4772 1441922400 0.4771 1441929600 0.4774 1441936800 0.4770 1441944000 0.4773 1441951200 0.4769 1441958400 0.4770 1441965600 0.4767 1441972800 0.4769 1441980000 0.4766 1441987200 0.4767 1441994400 0.4763 1442001600 0.4727 1442008800 0.4805 1442016000 0.4806 1442023200 0.4805 1442030400 0.4807 1442037600 0.4804 1442044800 0.4811 1442052000 0.4766 1442059200 0.4808 1442066400 0.4765 1442073600 0.4767 1442080800 0.4764 1442088000 0.4685 1442095200 0.4764 1442102400 0.4810 1442109600 0.4808 1442116800 0.4811 1442124000 0.4811 1442131200 0.4810 1442138400 0.4808 1442145600 0.4770 1442152800 0.4807 1442160000 0.4804 1442167200 0.4801 1442174400 0.4804 1442181600 0.4801 1442188800 0.4802 1442196000 0.4800 1442203200 0.4802 1442210400 0.4799 1442217600 0.4803 1442224800 0.4801 1442232000 0.4803 1442239200 0.4805 1442246400 0.4802 1442253600 0.4797 1442260800 0.4801 1442268000 0.4798 1442275200 0.4800 1442282400 0.4797 1442289600 0.4799 1442296800 0.3770 1442304000 0.4715 1442311200 0.4716 1442318400 0.4715 1442325600 0.4710 1442332800 0.4709 1442340000 0.4711 1442347200 0.4706 1442354400 0.4706 1442361600 0.4705 1442368800 0.4702 1442376000 0.4705 1442383200 0.4702 1442390400 0.4707 1442397600 0.4705 1442404800 0.4705 1442412000 0.4705 1442419200 0.4708 1442426400 0.4703 1442433600 0.4702 1442440800 0.4697 1442448000 0.4702 1442455200 0.4699 1442462400 0.4661 1442469600 0.4659 1442476800 0.4703 1442484000 0.4701 1442491200 0.4661 1442498400 0.4659 1442505600 0.4701 1442512800 0.4700 1442520000 0.4703 1442527200 0.4703 1442534400 0.4707 1442541600 0.4701 1442548800 0.4662 1442556000 0.4702 1442563200 0.4706 1442570400 0.4702 1442577600 0.4702 1442584800 0.4698 1442592000 0.4660 1442599200 0.4697 1442606400 0.4698 1442613600 0.4692 1442620800 0.4692 1442628000 0.4690 1442635200 0.4692 1442642400 0.4691 1442649600 0.4695 1442656800 0.4691 1442664000 0.4693 1442671200 0.4691 1442678400 0.4693 1442685600 0.4689 1442692800 0.4693 1442700000 0.4690 1442707200 0.4693 1442714400 0.4698 1442721600 0.4693 1442728800 0.4690 1442736000 0.4691 1442743200 0.4686 1442750400 0.4690 1442757600 0.4688 1442764800 0.4691 1442772000 0.4692 1442779200 0.4693 1442786400 0.4690 1442793600 0.4690 1442800800 0.4689 1442808000 0.4691 1442815200 0.4687 1442822400 0.4700 1442829600 0.4696 1442836800 0.4740 1442844000 0.4739 1442851200 0.4736 1442858400 0.4730 1442865600 0.4732 1442872800 0.4728 1442880000 0.4732 1442887200 0.4729 1442894400 0.4731 1442901600 0.4730 1442908800 0.4694 1442916000 0.4730 1442923200 0.4730 1442930400 0.4719 1442937600 0.4721 1442944800 0.4720 1442952000 0.4721 1442959200 0.4739 1442966400 0.4743 1442973600 0.4741 1442980800 0.4744 1442988000 0.4740 1442995200 0.4745 1443002400 0.4736 1443009600 0.4738 1443016800 0.4735 1443024000 0.4736 1443031200 0.4734 1443038400 0.4720 1443045600 0.4724 1443052800 0.4722 1443060000 0.4720 1443067200 0.4723 1443074400 0.4688 1443081600 0.4724 1443088800 0.4724 1443096000 0.4715 1443103200 0.4713 1443110400 0.4716 1443117600 0.4708 1443124800 0.4673 1443132000 0.4709 1443139200 0.4711 1443146400 0.4708 1443153600 0.4669 1443160800 0.4708 1443168000 0.4710 1443175200 0.4705 1443182400 0.4708 1443189600 0.4704 1443196800 0.4705 1443204000 0.4703 1443211200 0.4702 1443218400 0.4703 1443225600 0.4705 1443232800 0.4703 1443240000 0.4706 1443247200 0.4704 1443254400 0.4705 1443261600 0.4705 1443268800 0.4705 1443276000 0.4703 1443283200 0.4703 1443290400 0.4701 1443297600 0.4702 1443304800 0.4701 1443312000 0.4702 1443319200 0.4658 1443326400 0.4661 1443333600 0.4662 1443340800 0.4704 1443348000 0.4703 1443355200 0.4710 1443362400 0.4702 1443369600 0.4704 1443376800 0.4702 1443384000 0.4698 1443391200 0.4697 1443398400 0.4701 1443405600 0.4697 1443412800 0.4700 1443420000 0.4702 1443427200 0.4703 1443434400 0.4698 1443441600 0.4698 1443448800 0.4697 1443456000 0.4696 1443463200 0.4693 1443470400 0.4696 1443477600 0.4693 1443484800 0.4699 1443492000 0.4699 1443499200 0.4620 1443506400 0.4617 1443513600 0.4659 1443520800 0.4656 1443528000 0.4655 1443535200 0.4696 1443542400 0.4700 1443549600 0.4698 1443556800 0.4704 1443564000 0.4699 1443571200 0.4704 1443578400 0.4699 1443585600 0.4701 1443592800 0.4697 1443600000 0.4698 1443607200 0.4693 1443614400 0.4698 1443621600 0.4696 1443628800 0.4695 1443636000 0.4692 1443643200 0.4693 1443650400 0.4649 1443664800 0.4647 1443657600 0.4650 1443672000 0.4691 1443679200 0.4685 1443686400 0.4691 1443693600 0.4689 1443700800 0.4691 1443708000 0.4687 1443715200 0.4689 1443722400 0.4687 1443729600 0.4689 1443736800 0.4683 1443744000 0.4687 1443751200 0.4683 1443758400 0.4645 1443765600 0.4641 1443772800 0.4686 1443780000 0.4685 1443787200 0.4686 1443794400 0.4682 1443801600 0.4685 1444327200 0.4725 1444334400 0.4720 1444341600 0.4721 1444348800 0.4727 1444356000 0.4724 1444363200 0.4727 1444370400 0.4728 1444377600 0.4730 1444384800 0.4726 1444392000 0.4728 1444399200 0.4724 1444406400 0.4724 1444413600 0.4721 1444420800 0.4726 1444428000 0.4720 1444435200 0.4720 1444442400 0.4717 1444449600 0.4719 1444456800 0.4715 1444464000 0.4717 1444471200 0.4715 1444478400 0.4676 1444485600 0.4714 1444492800 0.4712 1444500000 0.4710 1444507200 0.4754 1444514400 0.4692 1444521600 0.4716 1444528800 0.4711 1444536000 0.4755 1444543200 0.4756 1444550400 0.4757 1444557600 0.4755 1444564800 0.4756 1444572000 0.4755 1444579200 0.4758 1444586400 0.4755 1444593600 0.4756 1444600800 0.4752 1444608000 0.4758 1444615200 0.4752 1444622400 0.4755 1444629600 0.4751 1444636800 0.4757 1444644000 0.4755 1444651200 0.4758 1444658400 0.4726 1444665600 0.4725 1444672800 0.4730 1444680000 0.4728 1444687200 0.4722 1444694400 0.4724 1444701600 0.4722 1444708800 0.4726 1444716000 0.4723 1444723200 0.4686 1444730400 0.4684 1444737600 0.4726 1444744800 0.4722 1444752000 0.4729 1444759200 0.4725 1444766400 0.4688 1444773600 0.4726 1444780800 0.4725 1444788000 0.4722 1444795200 0.4722 1444802400 0.4718 1444809600 0.4684 1444816800 0.4717 1444824000 0.4718 1444831200 0.4717 1444838400 0.4718 1444845600 0.4715 1444852800 0.4717 1444860000 0.4714 1444867200 0.4716 1444874400 0.4714 1444881600 0.4716 1444888800 0.4717 1444896000 0.4718 1444903200 0.4675 1444910400 0.4686 1444917600 0.4680 1444924800 0.4675 1444932000 0.4633 1444939200 0.4673 1444946400 0.4671 1444953600 0.4631 1444960800 0.4710 1444968000 0.4713 1444975200 0.4706 1444982400 0.4707 1444989600 0.4701 1444996800 0.4703 1445004000 0.4698 1445011200 0.4698 1445018400 0.4693 1445025600 0.4695 1445032800 0.4693 1445040000 0.4696 1445047200 0.4694 1445054400 0.4695 1445061600 0.4691 1445068800 0.4694 1445076000 0.4691 1445083200 0.4695 1445090400 0.4696 1445097600 0.4697 1445104800 0.4696 1445112000 0.4698 1445119200 0.4694 1445126400 0.4696 1445133600 0.4693 1445140800 0.4697 1445148000 0.4695 1445155200 0.4699 1445162400 0.4696 1445169600 0.4696 1445176800 0.4675 1445184000 0.4718 1445191200 0.4715 1445198400 0.4720 1445205600 0.4715 1445212800 0.4715 1445220000 0.4712 1445227200 0.4717 1445234400 0.4714 1445241600 0.4722 1445248800 0.4720 1445256000 0.4722 1445263200 0.4718 1445270400 0.4720 1445277600 0.4681 1445284800 0.4680 1445292000 0.4679 1445299200 0.4679 1445306400 0.4676 1445313600 0.4680 1445320800 0.4720 1445328000 0.4718 1445335200 0.4714 1445342400 0.4716 1445349600 0.4713 1445356800 0.4524 1445364000 0.4711 1445371200 0.4711 1445378400 0.4707 1445385600 0.4708 1445392800 0.4706 1445400000 0.4710 1445407200 0.4706 1445414400 0.4708 1445421600 0.4703 1445428800 0.4704 1445436000 0.4704 1445443200 0.4706 1445450400 0.4701 1445457600 0.4704 1445464800 0.4705 1445472000 0.4708 1445479200 0.4744 1445486400 0.4747 1445493600 0.4744 1445500800 0.4747 1445508000 0.4744 1445515200 0.4747 1445522400 0.4740 1445529600 0.4740 1445536800 0.4742 1445544000 0.4743 1445551200 0.4739 1445558400 0.4742 1445565600 0.4738 1445572800 0.4738 1445580000 0.4738 1445587200 0.4740 1445594400 0.4736 1445601600 0.4738 1445608800 0.4738 1445616000 0.4744 1445623200 0.4733 1445630400 0.4736 1445637600 0.4729 1445644800 0.4733 1445652000 0.4729 1445659200 0.4737 1445666400 0.4733 1445673600 0.4732 1445680800 0.4730 1445688000 0.4732 1445695200 0.4730 1445702400 0.4735 1445709600 0.4731 1445716800 0.4731 1445724000 0.4728 1445731200 0.4732 1445738400 0.4728 1445745600 0.4732 1445752800 0.4730 1445760000 0.4733 1445767200 0.4729 1445774400 0.4729 1445781600 0.4727 1445788800 0.4689 1445796000 0.4686 1445803200 0.4691 1445810400 0.4687 1445817600 0.4691 1445824800 0.4691 1445832000 0.4696 1445839200 0.4733 1445846400 0.4733 1445853600 0.4724 1445860800 0.4728 1445868000 0.4685 1445875200 0.4725 1445882400 0.4721 1445889600 0.4723 1445896800 0.4720 1445904000 0.4722 1445911200 0.4718 1445918400 0.4721 1445925600 0.4718 1445932800 0.4682 1445940000 0.4677 1445947200 0.4679 1445954400 0.4706 1445961600 0.4668 1445968800 0.4640 1445976000 0.4605 1445983200 0.4595 1445990400 0.4636 1445997600 0.4635 1446004800 0.4638 1446012000 0.4633 1446019200 0.4635 1446026400 0.4644 1446033600 0.4648 1446040800 0.4644 1446048000 0.4609 1446055200 0.4642 1446062400 0.4642 1446069600 0.4638 1446076800 0.4679 1446084000 0.4675 1446091200 0.4652 1446098400 0.4675 1446105600 0.4678 1446112800 0.4676 1446120000 0.4678 1446127200 0.4637 1446134400 0.4676 1446141600 0.4677 1446148800 0.4673 1446156000 0.4675 1446163200 0.4678 1446170400 0.4674 1446177600 0.4638 1446184800 0.4672 1446192000 0.4673 1446199200 0.4669 1446206400 0.4672 1446213600 0.4670 1446220800 0.4676 1446228000 0.4672 1446235200 0.4670 1446242400 0.4669 1446249600 0.4672 1446256800 0.4595 1446264000 0.4607 1446271200 0.4671 1446278400 0.4673 1446285600 0.4667 1446292800 0.4667 1446300000 0.4668 1446307200 0.4671 1446314400 0.4667 1446321600 0.4666 1446328800 0.4663 1446343200 0.4664 1446336000 0.4625 1446350400 0.4665 1446357600 0.4659 1446364800 0.4661 1446372000 0.4657 1446379200 0.4628 1446386400 0.4621 1446393600 0.4624 1446400800 0.4620 1446408000 0.4622 1446415200 0.4619 1446422400 0.4622 1446429600 0.4621 1446436800 0.4624 1446444000 0.4584 1446451200 0.4624 1446458400 0.4620 1446465600 0.4623 1446472800 0.4619 1446480000 0.4621 1446487200 0.4618 1446494400 0.4619 1446501600 0.4616 1446508800 0.4623 1446516000 0.4622 1446523200 0.4618 1446530400 0.4620 1446537600 0.4621 1446544800 0.4580 1446552000 0.4621 1446559200 0.4613 1446566400 0.4656 1446573600 0.4656 1446580800 0.4655 1446588000 0.4652 1446595200 0.4654 1446602400 0.4652 1446609540 0.4657 1446609600 0.4657 1446616800 0.4653 1446624000 0.4655 1446631200 0.4653 1446638400 0.4655 1446645600 0.4652 1446652800 0.4654 1446660000 0.4651 1446667200 0.4650 1446674400 0.4651 1446681600 0.4695 1446688800 0.4692 1446696000 0.4697 1446703200 0.4696 1446710400 0.4699 1446717600 0.4703 1446724800 0.4700 1446732000 0.4697 1446739200 0.4695 1446746400 0.4690 1446753600 0.4693 1446760800 0.4691 1446768000 0.4695 1446775200 0.4690 1446782400 0.4734 1446789600 0.4730 1446796800 0.4730 1446804000 0.4727 1446811200 0.4735 1446818400 0.4731 1446825600 0.4730 1446832800 0.4766 1446840000 0.4766 1446847200 0.4766 1446854400 0.4765 1446861600 0.4722 1446868800 0.4686 1446876000 0.4684 1446883200 0.4646 1446890400 0.4683 1446897600 0.4686 1446904800 0.4681 1446912000 0.4686 1446919200 0.4686 1446926400 0.4652 1446933600 0.4647 1446940800 0.4651 1446948000 0.4645 1446955200 0.4683 1446962400 0.4681 1446969600 0.4684 1446976800 0.4685 1446984000 0.4687 1446991200 0.4683 1446998400 0.4684 1447005600 0.4681 1447012800 0.4683 1447020000 0.4680 1447027200 0.4683 1447034400 0.4681 1447041600 0.4683 1447048800 0.4675 1447056000 0.4678 1447063200 0.4677 1447070400 0.4682 1447077600 0.4686 1447084800 0.4684 1447092000 0.4680 1447099200 0.4684 1447106400 0.4679 1447113600 0.4684 1447120800 0.4678 1447128000 0.4639 1447135200 0.4597 1447142400 0.4601 1447149600 0.4598 1447156800 0.4640 1447164000 0.4637 1447171200 0.4638 1447178400 0.4637 1447185600 0.4639 1447192800 0.4636 1447200000 0.4640 1447207200 0.4637 1447214400 0.4640 1447221600 0.4640 1447228800 0.4641 1447236000 0.4640 1447243200 0.4642 1447250400 0.4634 1447257600 0.4634 1447264800 0.4631 1447272000 0.4631 1447279200 0.4629 1447286400 0.4632 1447293600 0.4629 1447300800 0.4635 1447308000 0.4631 1447315200 0.4634 1447322400 0.4631 1447329600 0.4632 1447336800 0.4629 1447344000 0.4629 1447351200 0.4624 1447358400 0.4628 1447365600 0.4625 1447372800 0.4628 1447380000 0.4626 1447387200 0.4628 1447394400 0.4625 1447401600 0.4628 1447408800 0.4629 1447416000 0.4630 1447423200 0.4629 1447430400 0.4634 1447437600 0.4634 1447444800 0.4634 1447452000 0.4629 1447459200 0.4635 1447466400 0.4635 1447473600 0.4633 1447480800 0.4631 1447488000 0.4636 1447495200 0.4631 1447502400 0.4637 1447509600 0.4633 1447516800 0.4634 1447524000 0.4639 1447531200 0.4638 1447538400 0.4636 1447545600 0.4633 1447552800 0.4631 1447560000 0.4634 1447567200 0.4631 1447574400 0.4634 1447581600 0.4589 1447588800 0.4592 1447596000 0.4590 1447603200 0.4593 1447610400 0.4590 1447617600 0.4593 1447624800 0.4551 1447632000 0.4592 1447639200 0.4591 1447646400 0.4593 1447653600 0.4631 1447660800 0.4631 1447668000 0.4628 1447675200 0.4631 1447682400 0.4628 1447689600 0.4632 1447696800 0.4628 1447704000 0.4636 1447711200 0.4633 1447718400 0.4633 1447725600 0.4630 1447732800 0.4636 1447740000 0.4631 1447747200 0.4636 1447754400 0.4635 1447761600 0.4633 1447768800 0.4633 1447776000 0.4637 1447783200 0.4632 1447790400 0.4633 1447797600 0.4635 1447804800 0.4637 1447812000 0.4638 1447819200 0.4642 1447826400 0.4684 1447833600 0.4696 1447840800 0.4683 1447848000 0.4681 1447855200 0.4675 1447862400 0.4676 1447869600 0.4630 1447876800 0.4677 1447884000 0.4674 1447891200 0.4674 1447898400 0.4670 1447905600 0.4633 1447912800 0.4634 1447920000 0.4675 1447927200 0.4673 1447934400 0.4674 1447941600 0.4634 1447948800 0.4635 1447956000 0.4670 1447963200 0.4671 1447970400 0.4674 1447977600 0.4673 1447984800 0.4669 1447992000 0.4670 1447999200 0.4668 1448006400 0.4675 1448013600 0.4667 1448020800 0.4670 1448028000 0.4667 1448035200 0.4671 1448042400 0.4669 1448049600 0.4671 1448056800 0.4665 1448064000 0.4670 1448071200 0.4669 1448078400 0.4674 1448085600 0.4670 1448092800 0.4674 1448100000 0.4673 1448107200 0.4675 1448114400 0.4672 1448121600 0.4671 1448128800 0.4669 1448136000 0.4668 1448143200 0.4667 1448150400 0.4674 1448157600 0.4669 1448164800 0.4672 1448172000 0.4669 1448179200 0.4669 1448186400 0.4668 1448193600 0.4670 1448200800 0.4632 1448208000 0.4675 1448215200 0.4673 1448222400 0.4670 1448229600 0.4667 1448236800 0.4671 1448244000 0.4667 1448251200 0.4668 1448258400 0.4666 1448265600 0.4668 1448272800 0.4666 1448280000 0.4666 1448287200 0.4663 1448294400 0.4665 1448301600 0.4660 1448308800 0.4659 1448316000 0.4660 1448323200 0.4661 1448330400 0.4661 1448337600 0.4666 1448344800 0.4659 1448352000 0.4673 1448359200 0.4665 1448366400 0.4663 1448373600 0.4660 1448380800 0.4662 1448388000 0.4658 1448395200 0.4661 1448402400 0.4654 1448409600 0.4649 1448416800 0.4647 1448424000 0.4651 1448431200 0.4646 1448438400 0.4650 1448445600 0.4648 1448452800 0.4650 1448460000 0.4642 1448467200 0.4644 1448474400 0.4636 1448481600 0.4642 1448488800 0.4639 1448496000 0.4643 1448503200 0.4639 1448510400 0.4603 1448517600 0.4677 1448524800 0.4677 1448532000 0.4674 1448539200 0.4677 1448546400 0.4673 1448553600 0.4674 1448560800 0.4670 1448568000 0.4674 1448575200 0.4669 1448582400 0.4672 1448589600 0.4670 1448596800 0.4671 1448604000 0.4668 1448611200 0.4673 1448618400 0.4673 1448625600 0.4677 1448632800 0.4673 1448640000 0.4674 1448647200 0.4676 1448654400 0.4676 1448661600 0.4673 1448668800 0.4677 1448676000 0.4677 1448683200 0.4677 1448690400 0.4672 1448697600 0.4675 1448704800 0.4672 1448712000 0.4675 1448719200 0.4672 1448726400 0.4675 1448733600 0.4672 1448740800 0.4679 1448748000 0.4672 1448755200 0.4677 1448762400 0.4675 1448769600 0.4676 1448776800 0.4674 1448784000 0.4678 1448791200 0.4676 1448798400 0.4682 1448805600 0.4675 1448812800 0.4677 1448820000 0.4674 1448827200 0.4676 1448834400 0.4675 1448841600 0.4678 1448848800 0.4677 1448856000 0.4676 1448863200 0.4674 1448870400 0.4675 1448877600 0.4673 1448884800 0.4676 1448892000 0.4672 1448899200 0.4677 1448906400 0.4671 1448913600 0.4672 1448920800 0.4671 1448935200 0.4669 1448928000 0.4683 1448942400 0.4667 1448949600 0.4664 1448956800 0.4668 1448964000 0.4667 1448971200 0.4668 1448978400 0.4667 1448985600 0.4667 1448992800 0.4663 1449000000 0.4665 1449007200 0.4661 1449014400 0.4663 1449021600 0.4662 1449028800 0.4662 1449036000 0.4623 1449043200 0.4628 1449050400 0.4674 1449057600 0.4675 1449064800 0.4672 1449072000 0.4675 1449079200 0.4635 1449086400 0.4675 1449093600 0.4670 1449100800 0.4673 1449108000 0.4671 1449115200 0.4596 1449122400 0.4669 1449129600 0.4670 1449136800 0.4665 1449144000 0.4667 1449151200 0.4665 1449158400 0.4666 1449165600 0.4665 1449172800 0.4667 1449180000 0.4665 1449187200 0.4668 1449194400 0.4670 1449201600 0.3622 1449208800 0.3620 1449216000 0.4676 1449223200 0.4668 1449230400 0.4667 1449237600 0.4667 1449244800 0.4665 1449252000 0.4663 1449259200 0.4667 1449266400 0.4662 1449273600 0.4666 1449280800 0.4667 1449288000 0.4627 1449295200 0.4625 1449302400 0.4589 1449309600 0.4624 1449316800 0.4664 1449324000 0.4660 1449331200 0.4666 1449338400 0.4660 1449345600 0.4662 1449352800 0.4660 1449360000 0.4663 1449367200 0.4660 1449374400 0.4667 1449381600 0.4663 1449388800 0.4664 1449396000 0.4662 1449403200 0.4660 1449410400 0.4657 1449417600 0.4660 1449424800 0.4657 1449432000 0.4621 1449439200 0.4618 1449446400 0.4619 1449453600 0.4617 1449460800 0.4619 1449468000 0.3609 1449475200 0.3609 1449482400 0.4654 1449489600 0.4661 1449496800 0.4657 1449504000 0.4655 1449511200 0.4614 1449518400 0.4615 1449525600 0.4652 1449532800 0.4655 1449540000 0.4650 1449547200 0.4654 1449554400 0.4693 1449561600 0.4692 1449568800 0.4688 1449576000 0.4692 1449583200 0.4687 1449590400 0.4690 1449597600 0.4685 1449604800 0.4649 1449612000 0.4645 1449619200 0.4647 1449626400 0.4647 1449633600 0.3600 1449640800 0.3600 1449648000 0.3642 1449655200 0.3641 1449662400 0.3643 1449669600 0.3639 1449676800 0.3639 1449684000 0.3633 1449691200 0.4716 1449698400 0.4713 1449705600 0.4718 1449712800 0.4714 1449720000 0.4722 1449727200 0.3637 1449734400 0.4722 1449741600 0.4714 1449756000 0.4710 1449763200 0.4713 1449770400 0.4711 1449777600 0.4706 1449784800 0.4669 1449792000 0.4674 1449799200 0.4668 1449806400 0.4675 1449813600 0.4672 1449820800 0.4712 1449828000 0.4708 1449835200 0.4707 1449842400 0.4704 1449849600 0.4707 1449856800 0.4702 1449864000 0.4707 1449871200 0.4706 1449878400 0.4711 1449885600 0.4705 1449892800 0.4709 1449900000 0.4707 1449907200 0.4708 1449914400 0.4706 1449921600 0.4708 1449928800 0.4707 1449936000 0.4709 1449943200 0.4708 1449950400 0.4671 1449957600 0.4665 1449964800 0.4669 1449972000 0.4669 1449979200 0.4671 1449986400 0.4670 1449993600 0.4709 1450000800 0.4707 1450008000 0.4709 1450015200 0.4706 1450022400 0.4709 1450029600 0.4629 1450036800 0.4669 1450044000 0.4667 1450051200 0.4669 1450058400 0.4666 1450065600 0.4708 1450072800 0.3629 1450080000 0.4713 1450087200 0.4711 1450094400 0.4713 1450101600 0.4710 1450108800 0.4716 1450116000 0.4710 1450123200 0.4675 1450130400 0.4671 1450137600 0.4672 1450144800 0.4670 1450152000 0.3633 1450159200 0.4709 1450166400 0.4712 1450173600 0.4712 1450180800 0.4710 1450188000 0.4708 1450195200 0.4711 1450202400 0.4709 1450209600 0.4707 1450216800 0.4702 1450224000 0.4706 1450231200 0.4702 1450238400 0.3613 1450245600 0.4676 1450252800 0.4677 1450260000 0.4674 1450267200 0.4676 1450274400 0.4673 1450281600 0.4676 1450288800 0.4675 1450296000 0.4685 1450303200 0.4677 1450310400 0.4694 1450317600 0.4691 1450324800 0.4697 1450332000 0.4696 1450339200 0.4699 1450346400 0.4692 1450353600 0.4693 1450360800 0.4692 1450368000 0.4692 1450375200 0.4691 1450382400 0.4686 1450389600 0.4642 1450396800 0.4641 1450404000 0.4642 1450411200 0.4646 1450418400 0.4644 1450425600 0.4646 1450432800 0.4643 1450440000 0.4684 1450447200 0.4685 1450454400 0.4682 1450461600 0.4680 1450468800 0.4682 1450476000 0.4681 1450483200 0.4643 1450490400 0.4679 1450497600 0.4681 1450504800 0.4640 1450512000 0.4681 1450519200 0.4678 1450526400 0.4642 1450533600 0.4641 1450540800 0.4642 1450548000 0.4678 1450555200 0.4641 1450562400 0.4678 1450569600 0.4639 1450576800 0.4676 1450584000 0.4681 1450591200 0.4676 1450598400 0.4681 1450605600 0.4678 1450612800 0.4679 1450620000 0.4676 1450627200 0.4680 1450634400 0.4679 1450641600 0.4680 1450648800 0.4677 1450656000 0.4680 1450663200 0.4678 1450670400 0.4681 1450677600 0.4680 1450684800 0.4757 1450692000 0.4754 1450699200 0.4753 1450706400 0.4750 1450713600 0.4751 1450720800 0.4749 1450728000 0.4756 1450735200 0.4753 1450742400 0.4755 1450749600 0.4752 1450756800 0.4752 1450764000 0.4751 1450771200 0.4751 1450778400 0.4749 1450785600 0.4749 1450792800 0.4746 1450800000 0.4748 1450807200 0.3674 1450814400 0.4708 1450821600 0.4743 1450828800 0.4745 1450836000 0.4741 1450843200 0.4744 1450850400 0.4742 1450857600 0.4744 1450864800 0.4743 1450872000 0.4745 1450879200 0.4742 1450886400 0.4746 1450893600 0.4742 1450900800 0.4706 1450908000 0.4702 1450915200 0.4707 1450922400 0.4706 1450929600 0.4747 1450936800 0.4743 1450944000 0.4745 1450951200 0.4743 1450958400 0.4745 1450965600 0.4744 1450972800 0.4747 1450980000 0.4773 1450987200 0.4746 1450994400 0.4745 1451001600 0.4748 1451008800 0.4745 1451016000 0.4751 1451023200 0.4747 1451030400 0.4752 1451037600 0.4746 1451044800 0.4749 1451052000 0.4708 1451059200 0.4710 1451066400 0.4708 1451073600 0.4709 1451080800 0.4745 1451088000 0.4748 1451095200 0.4746 1451102400 0.4748 1451109600 0.4745 1451116800 0.4748 1451124000 0.4745 1451131200 0.4748 1451138400 0.4746 1451145600 0.4748 1451152800 0.4746 1451160000 0.4751 1451167200 0.4747 1451174400 0.4750 1451181600 0.4746 1451188800 0.4748 1451196000 0.4747 1451203200 0.4748 1451210400 0.4746 1451217600 0.4748 1451224800 0.4671 1451232000 0.4751 1451239200 0.4747 1451246400 0.4752 1451253600 0.4750 1451260800 0.4753 1451268000 0.4751 1451275200 0.4752 1451282400 0.4749 1451289600 0.4751 1451296800 0.4748 1451304000 0.4748 1451311200 0.4746 1451318400 0.4745 1451325600 0.4744 1451332800 0.4746 1451340000 0.4742 1451347200 0.4745 1451354400 0.4742 1451361600 0.4744 1451368800 0.4780 1451376000 0.4782 1451383200 0.4779 1451390400 0.4781 1451397600 0.4779 1451404800 0.4775 1451412000 0.4772 1451419200 0.4773 1451426400 0.4771 1451433600 0.4773 1451440800 0.4772 1451448000 0.4774 1451455200 0.4771 1451462400 0.4773 1451469600 0.4771 1451476800 0.4770 1451484000 0.4770 1451491200 0.4771 1451498400 0.4770 1451505600 0.4777 1451512800 0.4774 1451520000 0.4776 1451527200 0.4736 1451534400 0.4777 1451541600 0.4774 1451548800 0.4781 1451556000 0.4771 1451563200 0.4772 1451570400 0.4770 1451577600 0.4771 1451584800 0.4769 1451592000 0.4770 1451599200 0.4767 1451613600 0.4773 1451606400 0.4773 1451620800 0.4773 1451628000 0.4771 1451635200 0.4773 1451642400 0.4772 1451649600 0.4773 1451656800 0.4770 1451664000 0.4772 1451671200 0.4771 1451678400 0.4772 1451685600 0.4770 1451692800 0.4772 1451700000 0.4769 1451707200 0.4772 1451714400 0.4768 1451721600 0.4733 1451728800 0.4769 1451736000 0.4771 1451743200 0.4768 1451750400 0.4771 1451757600 0.4768 1451764800 0.4771 1451772000 0.4770 1451779200 0.4773 1451786400 0.4770 1451793600 0.4773 1451800800 0.4770 1451808000 0.4772 1451815200 0.4771 1451822400 0.4773 1451829600 0.4767 1451836800 0.4769 1451844000 0.4766 1451851200 0.4769 1451858400 0.4767 1451865600 0.4769 1451872800 0.4766 1451880000 0.4768 1451887200 0.4766 1451894400 0.4768 1451901600 0.4767 1451908800 0.4774 1451916000 0.4770 1451923200 0.4773 1451930400 0.4772 1451937600 0.4777 1451944800 0.4775 1451952000 0.4776 1451959200 0.4774 1451966400 0.4775 1451973600 0.4773 1451980800 0.4773 1451988000 0.4769 1451995200 0.4771 1452002400 0.4770 1452009600 0.4770 1452016800 0.4766 1452024000 0.4767 1452031200 0.4762 1452038400 0.4763 1452045600 0.4760 1452052800 0.4763 1452060000 0.4764 1452067200 0.4765 1452074400 0.4761 1452081600 0.4763 1452088800 0.4761 1452096000 0.4764 1452103200 0.4758 1452110400 0.4760 1452117600 0.4756 1452124800 0.4756 1452132000 0.4754 1452139200 0.4756 1452146400 0.4763 1452153600 0.4762 1452160800 0.4760 1452168000 0.4763 1452175200 0.4756 1452182400 0.4755 1452189600 0.4752 1452196800 0.4755 1452204000 0.4754 1452211200 0.4753 1452218400 0.4751 1452225600 0.4755 1452232800 0.4753 1452240000 0.4759 1452247200 0.4754 1452254400 0.4757 1452261600 0.4755 1452268800 0.4753 1452276000 0.4750 1452283200 0.4754 1452290400 0.4751 1452297600 0.4753 1452304800 0.4751 1452312000 0.4755 1452319200 0.4754 1452326400 0.4754 1452333600 0.4752 1452340800 0.4750 1452348000 0.4745 1452355200 0.4749 1452362400 0.4744 1452369600 0.4747 1452376800 0.4744 1452384000 0.4709 1452391200 0.4745 1452398400 0.4748 1452405600 0.4743 1452412800 0.4746 1452420000 0.4743 1452427200 0.4636 1452434400 0.4746 1452441600 0.4748 1452448800 0.4743 1452456000 0.4747 1452463200 0.4744 1452470400 0.4747 1452477600 0.4744 1452484800 0.4746 1452492000 0.4743 1452499200 0.4746 1452506400 0.4742 1452513600 0.4747 1452520800 0.4735 1452528000 0.4665 1452535200 0.4662 1452542400 0.4731 1452549600 0.4724 1452556800 0.4726 1452564000 0.4684 1452571200 0.4685 1452578400 0.4682 1452585600 0.4686 1452592800 0.4684 1452600000 0.4684 1452607200 0.4681 1452614400 0.4682 1452621600 0.4684 1452628800 0.4686 1452636000 0.4680 1452643200 0.4683 1452650400 0.4681 1452657600 0.4683 1452664800 0.4678 1452672000 0.4678 1452679200 0.4678 1452686400 0.4678 1452693600 0.4684 1452700800 0.4686 1452708000 0.4681 1452715200 0.4683 1452722400 0.4680 1452729600 0.4681 1452736800 0.4678 1452744000 0.4678 1452751200 0.4673 1452758400 0.4677 1452765600 0.4674 1452772800 0.4678 1452780000 0.4676 1452787200 0.4678 1452794400 0.4677 1452801600 0.4679 1452808800 0.4672 1452816000 0.4674 1452823200 0.4633 1452830400 0.4636 1452837600 0.4633 1452844800 0.4634 1452852000 0.4669 1452859200 0.4632 1452866400 0.4635 1452873600 0.4635 1452880800 0.4632 1452888000 0.4636 1452895200 0.4632 1452902400 0.4636 1452909600 0.4632 1452916800 0.4673 1452924000 0.4670 1452931200 0.4671 1452938400 0.4668 1452945600 0.4671 1452952800 0.4672 1452960000 0.4673 1452967200 0.4670 1452974400 0.4670 1452981600 0.4669 1452988800 0.4636 1452996000 0.4630 1453003200 0.4633 1453010400 0.4630 1453017600 0.4633 1453024800 0.4632 1453032000 0.4634 1453039200 0.4630 1453046400 0.4595 1453053600 0.4628 1453060800 0.4631 1453068000 0.4629 1453075200 0.4631 1453082400 0.4628 1453089600 0.4668 1453096800 0.4666 1453104000 0.4665 1453111200 0.4699 1453118400 0.4701 1453125600 0.4701 1453132800 0.4704 1453140000 0.4704 1453147200 0.4667 1453154400 0.4703 1453161600 0.4705 1453168800 0.4703 1453176000 0.4703 1453183200 0.4700 1453190400 0.4706 1453197600 0.4700 1453204800 0.4703 1453212000 0.4703 1453219200 0.4706 1453226400 0.4700 1453233600 0.4700 1453240800 0.4698 1453248000 0.4702 1453255200 0.4661 1453262400 0.4663 1453269600 0.4694 1453276800 0.4697 1453284000 0.4690 1453291200 0.4693 1453298400 0.4694 1453305600 0.4694 1453312800 0.4692 1453320000 0.4692 1453327200 0.4691 1453334400 0.4692 1453341600 0.4688 1453348800 0.4686 1453356000 0.4684 1453363200 0.4685 1453370400 0.4641 1453377600 0.4645 1453384800 0.4646 1453392000 0.4540 1453399200 0.4647 1453406400 0.4650 1453413600 0.4639 1453420800 0.4641 1453428000 0.4639 1453435200 0.4639 1453442400 0.4638 1453449600 0.4642 1453456800 0.4641 1453464000 0.4641 1453471200 0.4637 1453478400 0.4640 1453485600 0.4634 1453492800 0.4674 1453500000 0.4670 1453507200 0.4672 1453514400 0.4668 1453521600 0.4668 1453528800 0.4668 1453536000 0.4669 1453543200 0.4664 1453550400 0.4667 1453557600 0.4664 1453564800 0.4667 1453572000 0.4664 1453579200 0.4666 1453586400 0.4666 1453593600 0.4671 1453600800 0.4669 1453608000 0.4670 1453615200 0.4667 1453622400 0.4668 1453629600 0.4666 1453636800 0.4663 1453644000 0.4663 1453651200 0.4663 1453658400 0.4660 1453665600 0.4663 1453672800 0.4660 1453680000 0.4664 1453687200 0.4662 1453694400 0.4660 1453701600 0.4657 1453708800 0.4659 1453716000 0.4656 1453723200 0.4659 1453730400 0.4655 1453737600 0.4658 1453744800 0.4657 1453752000 0.4661 1453759200 0.4658 1453766400 0.4661 1453773600 0.4547 1453780800 0.4661 1453788000 0.4659 1453795200 0.4660 1453802400 0.4657 1453809600 0.4659 1453816800 0.4582 1453824000 0.4658 1453831200 0.4656 1453838400 0.4659 1453845600 0.4652 1453852800 0.4653 1453860000 0.4652 1453867200 0.4655 1453874400 0.4650 1453881600 0.4652 1453888800 0.4612 1453896000 0.4616 1453903200 0.4615 1453910400 0.4654 1453917600 0.4651 1453924800 0.4655 1453932000 0.4651 1453939200 0.4655 1453946400 0.4652 1453953600 0.4619 1453960800 0.4612 1453968000 0.4507 1453975200 0.4504 1453982400 0.4655 1453989600 0.4726 1453996800 0.4728 1454004000 0.4718 1454011200 0.4724 1454018400 0.4719 1454025600 0.4719 1454032800 0.4716 1454040000 0.4718 1454047200 0.4720 1454054400 0.4721 1454061600 0.4716 1454068800 0.4712 1454076000 0.4712 1454083200 0.4604 1454090400 0.4712 1454097600 0.4716 1454104800 0.4677 1454112000 0.4718 1454119200 0.4718 1454126400 0.4719 1454133600 0.4720 1454140800 0.4720 1454148000 0.4681 1454155200 0.4717 1454162400 0.4719 1454169600 0.4721 1454176800 0.4715 1454184000 0.4716 1454191200 0.4642 1454198400 0.4718 1454205600 0.4715 1454212800 0.4716 1454220000 0.4714 1454227200 0.4716 1454234400 0.4713 1454241600 0.4716 1454248800 0.4714 1454256000 0.4718 1454263200 0.4714 1454270400 0.4715 1454277600 0.4714 1454292000 0.4712 1454284800 0.4715 1454299200 0.4714 1454306400 0.4710 1454313600 0.4710 1454320800 0.4707 1454328000 0.4710 1454335200 0.4707 1454342400 0.4711 1454349600 0.4710 1454356800 0.4673 1454364000 0.4633 1454371200 0.4673 1454378400 0.4671 1454385600 0.4672 1454392800 0.4667 1454400000 0.4670 1454407200 0.4668 1454414400 0.4668 1454421600 0.4670 1454428800 0.4672 1454436000 0.4673 1454443200 0.4677 1454450400 0.4674 1454457600 0.4673 1454464800 0.4672 1454472000 0.4673 1454479200 0.4669 1454486400 0.4671 1454493600 0.4665 1454500800 0.4595 1454508000 0.4667 1454515200 0.4708 1454522400 0.4703 1454529600 0.4704 1454536800 0.4701 1454544000 0.4703 1454551200 0.4698 1454558400 0.4699 1454565600 0.4695 1454572800 0.4696 1454580000 0.4694 1454587200 0.4696 1454594400 0.4690 1454601600 0.4693 1454608800 0.4689 1454616000 0.4692 1454623200 0.4696 1454630400 0.4695 1454637600 0.4691 1454644800 0.4692 1454652000 0.4689 1454659200 0.4691 1454666400 0.4688 1454673600 0.4689 1454680800 0.4686 1454688000 0.4690 1454695200 0.4683 1454702400 0.4682 1454709600 0.4680 1454716800 0.4682 1454724000 0.4684 1454731200 0.4684 1454738400 0.4681 1454745600 0.4683 1454752800 0.4680 1454760000 0.4681 1454767200 0.4680 1454774400 0.4682 1454781600 0.4681 1454788800 0.4683 1454796000 0.4685 1454803200 0.4683 1454810400 0.4682 1454817600 0.4685 1454824800 0.4680 1454832000 0.4686 1454839200 0.4685 1454846400 0.4649 1454853600 0.4684 1454860800 0.4683 1454868000 0.4682 1454875200 0.4684 1454882400 0.4682 1454889600 0.4683 1454896800 0.4644 1454904000 0.4683 1454911200 0.4676 1454918400 0.4678 1454925600 0.4675 1454932800 0.4676 1454940000 0.4678 1454947200 0.4680 1454954400 0.4678 1454961600 0.4679 1454968800 0.4677 1454976000 0.4679 1454983200 0.4677 1454990400 0.4677 1454997600 0.4674 1455004800 0.4675 1455012000 0.4671 1455019200 0.4674 1455026400 0.4673 1455033600 0.4675 1455040800 0.4672 1455048000 0.4678 1455055200 0.4675 1455062400 0.4679 1455069600 0.4675 1455076800 0.4675 1455084000 0.4671 1455091200 0.4675 1455098400 0.4671 1455105600 0.4673 1455112800 0.4672 1455120000 0.4677 1455127200 0.4675 1455134400 0.4678 1455141600 0.4678 1455148800 0.4678 1455156000 0.4677 1455163200 0.4676 1455170400 0.4674 1455177600 0.4676 1455184800 0.4675 1455192000 0.4676 1455199200 0.4666 1455206400 0.4668 1455213600 0.4665 1455220800 0.4669 1455228000 0.4668 1455235200 0.4670 1455242400 0.4667 1455249600 0.4669 1455256800 0.4675 1455264000 0.4679 1455271200 0.4672 1455278400 0.4676 1455285600 0.4675 1455292800 0.4677 1455300000 0.4675 1455307200 0.4678 1455314400 0.4675 1455321600 0.4676 1455328800 0.4635 1455336000 0.4677 1455343200 0.4671 1455350400 0.4674 1455357600 0.4634 1455364800 0.4636 1455372000 0.4634 1455379200 0.4673 1455386400 0.4670 1455393600 0.4674 1455400800 0.4673 1455408000 0.4639 1455415200 0.4636 1455422400 0.4637 1455429600 0.4635 1455436800 0.4637 1455444000 0.4636 1455451200 0.4637 1455458400 0.4636 1455465600 0.4638 1455472800 0.4635 1455480000 0.4637 1455487200 0.4635 1455494400 0.4635 1455501600 0.4632 1455508800 0.4633 1455516000 0.4634 1455523200 0.4635 1455530400 0.4634 1455537600 0.4634 1455544800 0.4629 1455552000 0.4632 1455559200 0.4631 1455566400 0.4632 1455573600 0.4629 1455580800 0.4632 1455588000 0.4630 1455595200 0.4634 1455602400 0.4627 1455609600 0.4635 1455616800 0.4621 1455624000 0.4625 1455631200 0.4626 1455638400 0.4552 1455645600 0.4622 1455652800 0.4624 1455660000 0.4620 1455667200 0.4623 1455674400 0.4623 1455681600 0.4624 1455688800 0.4619 1455696000 0.4625 1455703200 0.4623 1455710400 0.4628 1455717600 0.4623 1455724800 0.4589 1455732000 0.4622 1455739200 0.4628 1455746400 0.3487 1455753600 0.3496 1455760800 0.4622 1455768000 0.4553 1455775200 0.4550 1455782400 0.4551 1455789600 0.4551 1455796800 0.4549 1455804000 0.4548 1455811200 0.4549 1455818400 0.4621 1455825600 0.4586 1455832800 0.4586 1455840000 0.4586 1455847200 0.4576 1455854400 0.4579 1455861600 0.4574 1455868800 0.4575 1455876000 0.4609 1455883200 0.4609 1455890400 0.4605 1455897600 0.4645 1455904800 0.4642 1455912000 0.4646 1455919200 0.4639 1455926400 0.4642 1455933600 0.4676 1455940800 0.4641 1455948000 0.4672 1455955200 0.4638 1455962400 0.4672 1455969600 0.4673 1455976800 0.4675 1455984000 0.4677 1455991200 0.4675 1455998400 0.4678 1456005600 0.4674 1456012800 0.4677 1456020000 0.4673 1456027200 0.4677 1456034400 0.4676 1456041600 0.4679 1456048800 0.4675 1456056000 0.4677 1456063200 0.4676 1456070400 0.4677 1456077600 0.4674 1456084800 0.4677 1456092000 0.4673 1456099200 0.4639 1456106400 0.4638 1456113600 0.4638 1456120800 0.4672 1456128000 0.4632 1456135200 0.4669 1456142400 0.4672 1456149600 0.4668 1456156800 0.4670 1456164000 0.4669 1456171200 0.4672 1456178400 0.4670 1456185600 0.4673 1456192800 0.4668 1456200000 0.4671 1456207200 0.4666 1456214400 0.4669 1456221600 0.4667 1456228800 0.4666 1456236000 0.4666 1456243200 0.4670 1456250400 0.4665 1456257600 0.4670 1456264800 0.4630 1456272000 0.4665 1456279200 0.4663 1456286400 0.4664 1456293600 0.4659 1456300800 0.4661 1456308000 0.4657 1456315200 0.4661 1456322400 0.4658 1456329600 0.4663 1456336800 0.4664 1456344000 0.4622 1456351200 0.4623 1456358400 0.4622 1456365600 0.4621 1456372800 0.4621 1456380000 0.4614 1456387200 0.4615 1456394400 0.4615 1456401600 0.4613 1456408800 0.4610 1456416000 0.4616 1456423200 0.4615 1456430400 0.4617 1456437600 0.4612 1456444800 0.4615 1456452000 0.4613 1456459200 0.4612 1456466400 0.4609 1456473600 0.4611 1456480800 0.4609 1456488000 0.4611 1456495200 0.4611 1456502400 0.4614 1456509600 0.4614 1456516800 0.4611 1456524000 0.4609 1456531200 0.4611 1456538400 0.4607 1456545600 0.4608 1456552800 0.4604 1456560000 0.4606 1456567200 0.4567 1456574400 0.4608 1456581600 0.4607 1456588800 0.4609 1456596000 0.4606 1456603200 0.4607 1456610400 0.4606 1456617600 0.4607 1456624800 0.4607 1456632000 0.4609 1456639200 0.4606 1456646400 0.4608 1456653600 0.4605 1456660800 0.4609 1456668000 0.4608 1456675200 0.4610 1456682400 0.4607 1456689600 0.4610 1456696800 0.4609 1456704000 0.4610 1456711200 0.4610 1456718400 0.4621 1456725600 0.4615 1456732800 0.4615 1456740000 0.4609 1456747200 0.4613 1456754400 0.4613 1456761600 0.4612 1456768800 0.4611 1456776000 0.4611 1456783200 0.4607 1456797600 0.4606 1456790400 0.4610 1456804800 0.4613 1456812000 0.4609 1456819200 0.4612 1456826400 0.4612 1456833600 0.4611 1456840800 0.4573 1456848000 0.4613 1456855200 0.4615 1456862400 0.4615 1456869600 0.4606 1456876800 0.4608 1456884000 0.4607 1456891200 0.4607 1456898400 0.4602 1456905600 0.4605 1456912800 0.4605 1456920000 0.4604 1456927200 0.4600 1456934400 0.4605 1456941600 0.4605 1456948800 0.4606 1456956000 0.4607 1456963200 0.4568 1456970400 0.4572 1456977600 0.4578 1456984800 0.4572 1456992000 0.4569 1456999200 0.4568 1457006400 0.4570 1457013600 0.4577 1457020800 0.4580 1457028000 0.4611 1457035200 0.4620 1457042400 0.4608 1457049600 0.4616 1457056800 0.4612 1457064000 0.4609 1457071200 0.4605 1457078400 0.4573 1457085600 0.4565 1457092800 0.4602 1457100000 0.4601 1457107200 0.4603 1457114400 0.4600 1457121600 0.4565 1457128800 0.4598 1457136000 0.4603 1457143200 0.4599 1457150400 0.4602 1457157600 0.4596 1457164800 0.4599 1457172000 0.4595 1457179200 0.4597 1457186400 0.4595 1457193600 0.4599 1457200800 0.4562 1457208000 0.4566 1457215200 0.4633 1457222400 0.4635 1457229600 0.4632 1457236800 0.4635 1457244000 0.4632 1457251200 0.4638 1457258400 0.4632 1457265600 0.4629 1457272800 0.4628 1457280000 0.4630 1457287200 0.4627 1457294400 0.4630 1457301600 0.4627 1457308800 0.4635 1457316000 0.4633 1457323200 0.4634 1457330400 0.4632 1457337600 0.4633 1457344800 0.4632 1457352000 0.4636 1457359200 0.4635 1457366400 0.4640 1457373600 0.4636 1457380800 0.4636 1457388000 0.4635 1457395200 0.4637 1457402400 0.4630 1457409600 0.4628 1457416800 0.4591 1457424000 0.4594 1457431200 0.4590 1457438400 0.4591 1457445600 0.4591 1457452800 0.4592 1457460000 0.4589 1457467200 0.4592 1457474400 0.4590 1457481600 0.4590 1457488800 0.4588 1457496000 0.4589 1457503200 0.4587 1457510400 0.4588 1457517600 0.4586 1457524800 0.4587 1457532000 0.4586 1457539200 0.4590 1457546400 0.4589 1457553600 0.4589 1457560800 0.4590 1457568000 0.4592 1457575200 0.4592 1457582400 0.4591 1457589600 0.4587 1457596800 0.4636 1457604000 0.4637 1457611200 0.4638 1457618400 0.4636 1457625600 0.4635 1457632800 0.4634 1457640000 0.4636 1457647200 0.4634 1457654400 0.4636 1457661600 0.4633 1457668800 0.4636 1457676000 0.4638 1457683200 0.4639 1457690400 0.4635 1457697600 0.4637 1457704800 0.4631 1457712000 0.4634 1457719200 0.4629 1457726400 0.4628 1457733600 0.4624 1457740800 0.4627 1457748000 0.4625 1457755200 0.4628 1457762400 0.4622 1457769600 0.4626 1457776800 0.4622 1457784000 0.4623 1457791200 0.4621 1457798400 0.4623 1457805600 0.4622 1457812800 0.4622 1457820000 0.4622 1457827200 0.4626 1457834400 0.4624 1457841600 0.4592 1457848800 0.4589 1457856000 0.4625 1457863200 0.4621 1457870400 0.4624 1457877600 0.4622 1457884800 0.4624 1457892000 0.4620 1457899200 0.4623 1457906400 0.4622 1457913600 0.4626 1457920800 0.4621 1457928000 0.4623 1457935200 0.4621 1457942400 0.4623 1457949600 0.4621 1457956800 0.3502 1457964000 0.4618 1457971200 0.4618 1457978400 0.4617 1457985600 0.4619 1457992800 0.4615 1458000000 0.4619 1458007200 0.4615 1458014400 0.4616 1458021600 0.4616 1458028800 0.4617 1458036000 0.4615 1458043200 0.4616 1458050400 0.4612 1458057600 0.4614 1458064800 0.4612 1458072000 0.4615 1458079200 0.4615 1458086400 0.4618 1458093600 0.4616 1458100800 0.4619 1458108000 0.4614 1458115200 0.4617 1458122400 0.4608 1458129600 0.4613 1458136800 0.4612 1458144000 0.4613 1458151200 0.4609 1458158400 0.4612 1458165600 0.4609 1458172800 0.4612 1458180000 0.4608 1458187200 0.4612 1458194400 0.4610 1458201600 0.4612 1458208800 0.4608 1458216000 0.4610 1458223200 0.4606 1458230400 0.4610 1458237600 0.4607 1458244800 0.4608 1458252000 0.4605 1458259200 0.4612 1458266400 0.4611 1458273600 0.4576 1458280800 0.4612 1458288000 0.4614 1458295200 0.4621 1458302400 0.4580 1458309600 0.4579 1458316800 0.4608 1458324000 0.4605 1458331200 0.4606 1458338400 0.4603 1458345600 0.4605 1458352800 0.4605 1458360000 0.4611 1458367200 0.4604 1458374400 0.4607 1458381600 0.4605 1458388800 0.4607 1458396000 0.4609 1458403200 0.4609 1458410400 0.4607 1458417600 0.4404 1458424800 0.4608 1458432000 0.4610 1458439200 0.4608 1458446400 0.4611 1458453600 0.4607 1458460800 0.4610 1458468000 0.4606 1458475200 0.4609 1458482400 0.4607 1458489600 0.4610 1458496800 0.4609 1458504000 0.4610 1458511200 0.4606 1458518400 0.4608 1458525600 0.4605 1458532800 0.4608 1458540000 0.4605 1458547200 0.4608 1458554400 0.4602 1458561600 0.4605 1458568800 0.4602 1458576000 0.4606 1458583200 0.4603 1458590400 0.4603 1458597600 0.4600 1458604800 0.4601 1458612000 0.4600 1458619200 0.4603 1458626400 0.4603 1458633600 0.4602 1458640800 0.4599 1458648000 0.4601 1458655200 0.4601 1458662400 0.4568 1458669600 0.4601 1458676800 0.4604 1458684000 0.4529 1458691200 0.4531 1458698400 0.4599 1458705600 0.4604 1458712800 0.4602 1458720000 0.4561 1458727200 0.4557 1458734400 0.4559 1458741600 0.4553 1458748800 0.4554 1458756000 0.4514 1458763200 0.4516 1458770400 0.4515 1458777600 0.4515 1458784800 0.4512 1458792000 0.4550 1458799200 0.4547 1458806400 0.4549 1458813600 0.4546 1458820800 0.4548 1458828000 0.4546 1458835200 0.4548 1458842400 0.4544 1458849600 0.4546 1458856800 0.4482 1458864000 0.4485 1458871200 0.4483 1458878400 0.4484 1458885600 0.4482 1458892800 0.4483 1458900000 0.4481 1458907200 0.4482 1458914400 0.4481 1458921600 0.4483 1458928800 0.4480 1458936000 0.4481 1458943200 0.4480 1458950400 0.4482 1458957600 0.4479 1458964800 0.4482 1458972000 0.4481 1458979200 0.4483 1458986400 0.4480 1458993600 0.4518 1459000800 0.4515 1459008000 0.4517 1459015200 0.4516 1459022400 0.4518 1459029600 0.4516 1459036800 0.4518 1459044000 0.4516 1459051200 0.4518 1459058400 0.4516 1459065600 0.4518 1459072800 0.4517 1459080000 0.4520 1459087200 0.4516 1459094400 0.4518 1459101600 0.4515 1459108800 0.4518 1459116000 0.4515 1459123200 0.4518 1459130400 0.4517 1459137600 0.4520 1459144800 0.4516 1459152000 0.4518 1459159200 0.4516 1459166400 0.4517 1459173600 0.4514 1459180800 0.4517 1459188000 0.4513 1459195200 0.4517 1459202400 0.4515 1459209600 0.4518 1459216800 0.4511 1459224000 0.4515 1459231200 0.4513 1459238400 0.4515 1459245600 0.4508 1459252800 0.4513 1459260000 0.4510 1459267200 0.4510 1459274400 0.4507 1459281600 0.4509 1459288800 0.4504 1459296000 0.4569 1459303200 0.4565 1459310400 0.4506 1459317600 0.4504 1459324800 0.4505 1459332000 0.4504 1459339200 0.4507 1459346400 0.4504 1459353600 0.4506 1459360800 0.4501 1459368000 0.4504 1459375200 0.4502 1459382400 0.4505 1459389600 0.4505 1459396800 0.4504 1459404000 0.4501 1459411200 0.4503 1459418400 0.4500 1459425600 0.4502 1459432800 0.4504 1459440000 0.4503 1459447200 0.4507 1459454400 0.4470 1459461600 0.4467 1459476000 0.4469 1459468800 0.4467 1459483200 0.4474 1459490400 0.4473 1459497600 0.4471 1459504800 0.4470 1459512000 0.4466 1459519200 0.4466 1459526400 0.4466 1459533600 0.4461 1459540800 0.4463 1459548000 0.4466 1459555200 0.4461 1459562400 0.4458 1459569600 0.4460 1459576800 0.4458 1459584000 0.4426 1459591200 0.4458 1459598400 0.4461 1459605600 0.4458 1459612800 0.4461 1459620000 0.4462 1459627200 0.4466 1459634400 0.4461 1459641600 0.4463 1459648800 0.4460 1459656000 0.4461 1459663200 0.4459 1459670400 0.4462 1459677600 0.4460 1459684800 0.4463 1459692000 0.4461 1459699200 0.4462 1459706400 0.4460 1459713600 0.4464 1459720800 0.4461 1459728000 0.4464 1459735200 0.4462 1459742400 0.4468 1459749600 0.4466 1459756800 0.4466 1459764000 0.4463 1459771200 0.4466 1459778400 0.4463 1459785600 0.4465 1459792800 0.4463 1459800000 0.4466 1459807200 0.4464 1459814400 0.4463 1459821600 0.4461 1459828800 0.4468 1459836000 0.4464 1459843200 0.4464 1459850400 0.4462 1459857600 0.4465 1459864800 0.4463 1459872000 0.4464 1459879200 0.4464 1459886400 0.4462 1459893600 0.4463 1459900800 0.4460 1459908000 0.4458 1459915200 0.4461 1459922400 0.4457 1459929600 0.4461 1459936800 0.4461 1459944000 0.4462 1459951200 0.4458 1459958400 0.4458 1459965600 0.4517 1459972800 0.4520 1459980000 0.4518 1459987200 0.4520 1459994400 0.4516 1460001600 0.4484 1460008800 0.4353 1460016000 0.4360 1460023200 0.4485 1460030400 0.4481 1460037600 0.4479 1460044800 0.4477 1460052000 0.4478 1460059200 0.4512 1460066400 0.4509 1460073600 0.4510 1460080800 0.4507 1460088000 0.4510 1460095200 0.4508 1460102400 0.4512 1460109600 0.4509 1460116800 0.4509 1460124000 0.4507 1460131200 0.4509 1460138400 0.4506 1460145600 0.4510 1460152800 0.4506 1460160000 0.4505 1460167200 0.4502 1460174400 0.4503 1460181600 0.4501 1460188800 0.4504 1460196000 0.4433 1460203200 0.4502 1460210400 0.4499 1460217600 0.4503 1460224800 0.4500 1460232000 0.4502 1460239200 0.4496 1460246400 0.4502 1460253600 0.4500 1460260800 0.4501 1460268000 0.4499 1460275200 0.4501 1460282400 0.4498 1460289600 0.4500 1460296800 0.4497 1460304000 0.4499 1460311200 0.4496 1460318400 0.4499 1460325600 0.4497 1460332800 0.4499 1460340000 0.4497 1460347200 0.4499 1460354400 0.4496 1460361600 0.4499 1460368800 0.4498 1460376000 0.4498 1460383200 0.4495 1460390400 0.4497 1460397600 0.4462 1460404800 0.4467 1460412000 0.4463 1460419200 0.4465 1460426400 0.4464 1460433600 0.4499 1460440800 0.4495 1460448000 0.4496 1460455200 0.4493 1460462400 0.4495 1460469600 0.4493 1460476800 0.4499 1460484000 0.4492 1460491200 0.4493 1460498400 0.4492 1460505600 0.4494 1460512800 0.4458 1460520000 0.4493 1460527200 0.4494 1460534400 0.4496 1460541600 0.4495 1460548800 0.4493 1460556000 0.4492 1460563200 0.4494 1460570400 0.4492 1460577600 0.4494 1460584800 0.4493 1460592000 0.4494 1460599200 0.4492 1460606400 0.4493 1460613600 0.4495 1460620800 0.4495 1460628000 0.4492 1460635200 0.4494 1460642400 0.4492 1460649600 0.4490 1460656800 0.4488 1460664000 0.4489 1460671200 0.4497 1460678400 0.4493 1460685600 0.4486 1460692800 0.4491 1460700000 0.4488 1460707200 0.4489 1460714400 0.4486 1460721600 0.4487 1460728800 0.4485 1460736000 0.4487 1460743200 0.4484 1460750400 0.4485 1460757600 0.4483 1460764800 0.4487 1460772000 0.4484 1460779200 0.4486 1460786400 0.4483 1460793600 0.4452 1460800800 0.4450 1460808000 0.4451 1460815200 0.4484 1460822400 0.4488 1460829600 0.4485 1460836800 0.4487 1460844000 0.4485 1460851200 0.4487 1460858400 0.4485 1460865600 0.4547 1460872800 0.4543 1460880000 0.4546 1460887200 0.4485 1460894400 0.4487 1460901600 0.4485 1460908800 0.4486 1460916000 0.4484 1460923200 0.4487 1460930400 0.4484 1460937600 0.4487 1460944800 0.4484 1460952000 0.4486 1460959200 0.4484 1460966400 0.4483 1460973600 0.4480 1460980800 0.4483 1460988000 0.4481 1460995200 0.4448 1461002400 0.4446 1461009600 0.4449 1461016800 0.4449 1461024000 0.4451 1461031200 0.4447 1461038400 0.4449 1461045600 0.4480 1461052800 0.4484 1461060000 0.4479 1461067200 0.4481 1461074400 0.4444 1461081600 0.4445 1461088800 0.4440 1461096000 0.4443 1461103200 0.4442 1461110400 0.4443 1461117600 0.4441 1461124800 0.4434 1461132000 0.4465 1461139200 0.4467 1461146400 0.4464 1461153600 0.4433 1461160800 0.4429 1461168000 0.4432 1461175200 0.4433 1461182400 0.4434 1461189600 0.4432 1461196800 0.4433 1461204000 0.4430 1461211200 0.4432 1461218400 0.4465 1461225600 0.4464 1461232800 0.4461 1461240000 0.4463 1461247200 0.4427 1461254400 0.4426 1461261600 0.4424 1461268800 0.4426 1461276000 0.4397 1461283200 0.4438 1461290400 0.4433 1461297600 0.4436 1461304800 0.4436 1461312000 0.4437 1461319200 0.4469 1461326400 0.4470 1461333600 0.4469 1461340800 0.4472 1461348000 0.4468 1461355200 0.4503 1461362400 0.4501 1461369600 0.4504 1461376800 0.4501 1461384000 0.4504 1461391200 0.4502 1461398400 0.4504 1461405600 0.4500 1461412800 0.4504 1461420000 0.4501 1461427200 0.4504 1461434400 0.4502 1461441600 0.4504 1461448800 0.4504 1461456000 0.4507 1461463200 0.4506 1461470400 0.4510 1461477600 0.4508 1461484800 0.4510 1461492000 0.4506 1461499200 0.4509 1461506400 0.4506 1461513600 0.4507 1461520800 0.4503 1461528000 0.4505 1461535200 0.4503 1461542400 0.4507 1461549600 0.4504 1461556800 0.4506 1461564000 0.4504 1461571200 0.4507 1461578400 0.4503 1461585600 0.4503 1461592800 0.4502 1461600000 0.4504 1461607200 0.4502 1461614400 0.4504 1461621600 0.4503 1461628800 0.4505 1461636000 0.4502 1461643200 0.4504 1461650400 0.4503 1461657600 0.4568 1461664800 0.4567 1461672000 0.4566 1461679200 0.4564 1461686400 0.4531 1461693600 0.4529 1461700800 0.4532 1461708000 0.4527 1461715200 0.4531 1461722400 0.4532 1461729600 0.4531 1461736800 0.4529 1461744000 0.4533 1461751200 0.4526 1461758400 0.4534 1461765600 0.4525 1461772800 0.4527 1461780000 0.4529 1461787200 0.4529 1461794400 0.4525 1461801600 0.4527 1461808800 0.4523 1461816000 0.4528 1461823200 0.4523 1461830400 0.4528 1461837600 0.4517 1461844800 0.4515 1461852000 0.4514 1461859200 0.4515 1461866400 0.4514 1461873600 0.4516 1461880800 0.4515 1461888000 0.4515 1461895200 0.4513 1461902400 0.4519 1461909600 0.4514 1461916800 0.4517 1461924000 0.4512 1461931200 0.4514 1461938400 0.4512 1461945600 0.4514 1461952800 0.4511 1461960000 0.4515 1461967200 0.4514 1461974400 0.4379 1461981600 0.4515 1461988800 0.4521 1461996000 0.4519 1462003200 0.4519 1462010400 0.4517 1462017600 0.4520 1462024800 0.4515 1462032000 0.4422 1462039200 0.4421 1462046400 0.4422 1462053600 0.4420 1462068000 0.4418 1462060800 0.4353 1462075200 0.4352 1462082400 0.4418 1462089600 0.4351 1462096800 0.4418 1462104000 0.4419 1462111200 0.4417 1462118400 0.4419 1462125600 0.4415 1462132800 0.4280 1462140000 0.4415 1462147200 0.4418 1462154400 0.4415 1462161600 0.4415 1462168800 0.4415 1462176000 0.4416 1462183200 0.4414 1462190400 0.4417 1462197600 0.4414 1462204800 0.4416 1462212000 0.4415 1462219200 0.4415 1462226400 0.4412 1462233600 0.4414 1462240800 0.4413 1462248000 0.4415 1462255200 0.4412 1462262400 0.4411 1462269600 0.4375 1462276800 0.4377 1462284000 0.4377 1462291200 0.4377 1462298400 0.4375 1462305600 0.4379 1462312800 0.4377 1462320000 0.4381 1462327200 0.4377 1462334400 0.4380 1462341600 0.4384 1462348800 0.4382 1462356000 0.4377 1462363200 0.4374 1462370400 0.4375 1462377600 0.4339 1462384800 0.4302 1462392000 0.4339 1462399200 0.4336 1462406400 0.4338 1462413600 0.4338 1462420800 0.4339 1462428000 0.4337 1462435200 0.4438 1462442400 0.4433 1462449600 0.4400 1462456800 0.4331 1462464000 0.4366 1462471200 0.4433 1462478400 0.4434 1462485600 0.4433 1462492800 0.4433 1462500000 0.4431 1462507200 0.4434 1462514400 0.4432 1462521600 0.4434 1462528800 0.4432 1462536000 0.4434 1462543200 0.4395 1462550400 0.4327 1462557600 0.4361 1462564800 0.4368 1462572000 0.4363 1462579200 0.4366 1462586400 0.4363 1462593600 0.4365 1462600800 0.4360 1462608000 0.4363 1462615200 0.4361 1462622400 0.4363 1462629600 0.4359 1462636800 0.4362 1462644000 0.4359 1462651200 0.4361 1462658400 0.4362 1462665600 0.4367 1462672800 0.4360 1462680000 0.4362 1462687200 0.4361 1462694400 0.4364 1462701600 0.4361 1462708800 0.4329 1462716000 0.4326 1462723200 0.4327 1462730400 0.4325 1462737600 0.4326 1462744800 0.4323 1462752000 0.4326 1462759200 0.4324 1462766400 0.4328 1462773600 0.4323 1462780800 0.4326 1462788000 0.4324 1462795200 0.4360 1462802400 0.4357 1462809600 0.4357 1462816800 0.4354 1462824000 0.4356 1462831200 0.4355 1462838400 0.4356 1462845600 0.4353 1462852800 0.4356 1462860000 0.4356 1462867200 0.4357 1462874400 0.4356 1462881600 0.4357 1462888800 0.4352 1462896000 0.4354 1462903200 0.4351 1462910400 0.4353 1462917600 0.4352 1462924800 0.4358 1462932000 0.4350 1462939200 0.4353 1462946400 0.4323 1462953600 0.4321 1462960800 0.4351 1462968000 0.4352 1462975200 0.4348 1462982400 0.4353 1462989600 0.4348 1462996800 0.4363 1463004000 0.4355 1463011200 0.4357 1463018400 0.4354 1463025600 0.4356 1463032800 0.4355 1463040000 0.4363 1463047200 0.4357 1463054400 0.4357 1463061600 0.4354 1463068800 0.4357 1463076000 0.4355 1463083200 0.4358 1463090400 0.4354 1463097600 0.4355 1463104800 0.4354 1463112000 0.4320 1463119200 0.4353 1463126400 0.4356 1463133600 0.4353 1463140800 0.4354 1463148000 0.4348 1463155200 0.4351 1463162400 0.4351 1463169600 0.4351 1463176800 0.4347 1463184000 0.4350 1463191200 0.4345 1463198400 0.4350 1463205600 0.4345 1463212800 0.4348 1463220000 0.4346 1463227200 0.4352 1463234400 0.4350 1463241600 0.4351 1463248800 0.4346 1463256000 0.4348 1463263200 0.4347 1463270400 0.4350 1463277600 0.4347 1463284800 0.4318 1463292000 0.4349 1463299200 0.4350 1463306400 0.4348 1463313600 0.4350 1463320800 0.4349 1463328000 0.4350 1463335200 0.4345 1463342400 0.4348 1463349600 0.4344 1463356800 0.4347 1463364000 0.4345 1463371200 0.4348 1463378400 0.4347 1463385600 0.4313 1463392800 0.4346 1463400000 0.4348 1463407200 0.4343 1463414400 0.4338 1463421600 0.4336 1463428800 0.4340 1463436000 0.4336 1463443200 0.4338 1463450400 0.4334 1463457600 0.4334 1463464800 0.4332 1463472000 0.4299 1463479200 0.4332 1463486400 0.4335 1463493600 0.4333 1463500800 0.4335 1463508000 0.4332 1463515200 0.4334 1463522400 0.4333 1463529600 0.4334 1463536800 0.4400 1463544000 0.4403 1463551200 0.4405 1463558400 0.4406 1463565600 0.4400 1463572800 0.4402 1463580000 0.4398 1463587200 0.4404 1463594400 0.4398 1463601600 0.4401 1463608800 0.4398 1463616000 0.4400 1463623200 0.4397 1463630400 0.4400 1463637600 0.4402 1463644800 0.4400 1463652000 0.4364 1463659200 0.4365 1463666400 0.4361 1463673600 0.4364 1463680800 0.4365 1463688000 0.4421 1463695200 0.4359 1463702400 0.4359 1463709600 0.4355 1463716800 0.4358 1463724000 0.4354 1463731200 0.4356 1463738400 0.4352 1463745600 0.4314 1463752800 0.4317 1463760000 0.4312 1463767200 0.4309 1463774400 0.4314 1463781600 0.4312 1463788800 0.4312 1463796000 0.4312 1463803200 0.4314 1463810400 0.4313 1463817600 0.4316 1463824800 0.4314 1463832000 0.4318 1463839200 0.4316 1463846400 0.4318 1463853600 0.4310 1463860800 0.4311 1463868000 0.4313 1463875200 0.4312 1463882400 0.4311 1463889600 0.4313 1463896800 0.4313 1463904000 0.4316 1463911200 0.4312 1463918400 0.4316 1463925600 0.4313 1463932800 0.4313 1463940000 0.4311 1463947200 0.4313 1463954400 0.4310 1463961600 0.4312 1463968800 0.4312 1463976000 0.4310 1463983200 0.4308 1463990400 0.4310 1463997600 0.4308 1464004800 0.4309 1464012000 0.4306 1464019200 0.4309 1464026400 0.4305 1464033600 0.4306 1464040800 0.4303 1464048000 0.4306 1464055200 0.4303 1464062400 0.4305 1464069600 0.4308 1464076800 0.4306 1464084000 0.4303 1464091200 0.4304 1464098400 0.4301 1464105600 0.4301 1464112800 0.4300 1464120000 0.4298 1464127200 0.4281 1464134400 0.4281 1464141600 0.4279 1464148800 0.4280 1464156000 0.4279 1464163200 0.4281 1464170400 0.4293 1464177600 0.4293 1464184800 0.4291 1464192000 0.4294 1464199200 0.4291 1464206400 0.4293 1464213600 0.4291 1464220800 0.4293 1464228000 0.4290 1464235200 0.4295 1464242400 0.4289 1464249600 0.4284 1464256800 0.4282 1464264000 0.4284 1464271200 0.4280 1464278400 0.4281 1464285600 0.4280 1464292800 0.4279 1464300000 0.4278 1464307200 0.4280 1464314400 0.4279 1464321600 0.4281 1464328800 0.4281 1464336000 0.4281 1464343200 0.4277 1464350400 0.4284 1464357600 0.4283 1464364800 0.4287 1464372000 0.4292 1464379200 0.4293 1464386400 0.4282 1464393600 0.4279 1464400800 0.4276 1464408000 0.4286 1464415200 0.4283 1464422400 0.4252 1464429600 0.4247 1464436800 0.4284 1464444000 0.4280 1464451200 0.4283 1464458400 0.4248 1464465600 0.4248 1464472800 0.4247 1464480000 0.4249 1464487200 0.4247 1464494400 0.4250 1464501600 0.4249 1464508800 0.4244 1464516000 0.4275 1464523200 0.4277 1464530400 0.4275 1464537600 0.4278 1464544800 0.4276 1464552000 0.4277 1464559200 0.4275 1464566400 0.4283 1464573600 0.4280 1464580800 0.4283 1464588000 0.4282 1464595200 0.4283 1464602400 0.4284 1464609600 0.4283 1464616800 0.4281 1464624000 0.4278 1464631200 0.4278 1464638400 0.4277 1464645600 0.4272 1464652800 0.4274 1464660000 0.4278 1464667200 0.4280 1464674400 0.4271 1464681600 0.4266 1464688800 0.4265 1464696000 0.4274 1464703200 0.4270 1464710400 0.4271 1464717600 0.4273 1464724800 0.4238 1464732000 0.4236 1464746400 0.4235 1464739200 0.4237 1464753600 0.4238 1464760800 0.4236 1464768000 0.4270 1464775200 0.4269 1464782400 0.4273 1464789600 0.4269 1464796800 0.4270 1464804000 0.4283 1464811200 0.4266 1464818400 0.4264 1464825600 0.4265 1464832800 0.4263 1464840000 0.4266 1464847200 0.4267 1464854400 0.4265 1464861600 0.4259 1464868800 0.4251 1464876000 0.4253 1464883200 0.4253 1464890400 0.4252 1464897600 0.4254 1464904800 0.4251 1464912000 0.4254 1464919200 0.4253 1464926400 0.4256 1464933600 0.4252 1464940800 0.4254 1464948000 0.4252 1464955200 0.4253 1464962400 0.4250 1464969600 0.4249 1464976800 0.4247 1464984000 0.4248 1464991200 0.4247 1464998400 0.4248 1465005600 0.4246 1465012800 0.4249 1465020000 0.4248 1465027200 0.4248 1465034400 0.4249 1465041600 0.4217 1465048800 0.4247 1465056000 0.4183 1465063200 0.4180 1465070400 0.4249 1465077600 0.4053 1465084800 0.3988 1465092000 0.4246 1465099200 0.4249 1465106400 0.4247 1465113600 0.4249 1465120800 0.4247 1465128000 0.4251 1465135200 0.4247 1465142400 0.4247 1465149600 0.4246 1465156800 0.4244 1465164000 0.4246 1465171200 0.4248 1465178400 0.4247 1465185600 0.4249 1465192800 0.4246 1465200000 0.4252 1465207200 0.4245 1465214400 0.4249 1465221600 0.4246 1465228800 0.4215 1465236000 0.4247 1465243200 0.4249 1465250400 0.4248 1465257600 0.4251 1465264800 0.4247 1465272000 0.4248 1465279200 0.4246 1465286400 0.4246 1465293600 0.4243 1465300800 0.4244 1465308000 0.4244 1465315200 0.4248 1465322400 0.4246 1465329600 0.4248 1465336800 0.4245 1465344000 0.4248 1465351200 0.4242 1465358400 0.4244 1465365600 0.4241 1465372800 0.4243 1465380000 0.4241 1465387200 0.4242 1465394400 0.4238 1465401600 0.4240 1465408800 0.4302 1465416000 0.4303 1465423200 0.4300 1465430400 0.4299 1465437600 0.4297 1465444800 0.4299 1465452000 0.4300 1465459200 0.4301 1465466400 0.4268 1465473600 0.4302 1465480800 0.4266 1465488000 0.4333 1465495200 0.4330 1465502400 0.4331 1465509600 0.4328 1465516800 0.4330 1465524000 0.4295 1465531200 0.4298 1465538400 0.4329 1465545600 0.4328 1465552800 0.4324 1465560000 0.4326 1465567200 0.4326 1465574400 0.4323 1465581600 0.4353 1465588800 0.4354 1465596000 0.4346 1465603200 0.4348 1465610400 0.4350 1465617600 0.4352 1465624800 0.4350 1465632000 0.4321 1465639200 0.4350 1465646400 0.4351 1465653600 0.4346 1465660800 0.4348 1465682340 0.4346 1465682400 0.4345 1465689600 0.4348 1465696800 0.4346 1465704000 0.4347 1465711200 0.4313 1465718400 0.4350 1465725600 0.4340 1465732800 0.4346 1465740000 0.4344 1465747200 0.4346 1465754400 0.4342 1465761600 0.4343 1465768800 0.4343 1465776000 0.4346 1465783200 0.4344 1465790400 0.4346 1465797600 0.4344 1465804800 0.4347 1465812000 0.4344 1465819200 0.4346 1465826400 0.4345 1465833600 0.4345 1465840800 0.4342 1465848000 0.4343 1465855200 0.4338 1465862400 0.4343 1465869600 0.4307 1465876800 0.4311 1465884000 0.4344 1465891200 0.4346 1465898400 0.4339 1465905600 0.4341 1465912800 0.4338 1465920000 0.4340 1465927200 0.4336 1465934400 0.4334 1465941600 0.4331 1465948800 0.4333 1465956000 0.4332 1465963200 0.4333 1465970400 0.4329 1465977600 0.4330 1465984800 0.4329 1465992000 0.4324 1465999200 0.4322 1466006400 0.4323 1466013600 0.4319 1466020800 0.4320 1466028000 0.4347 1466035200 0.4346 1466042400 0.4346 1466049600 0.4350 1466056800 0.4349 1466064000 0.4349 1466071200 0.4349 1466078400 0.4347 1466085600 0.4344 1466092800 0.4346 1466100000 0.4345 1466107200 0.4348 1466114400 0.4345 1466121600 0.4345 1466128800 0.4341 1466136000 0.4344 1466143200 0.4342 1466150400 0.4343 1466157600 0.4350 1466164800 0.4354 1466172000 0.4349 1466179200 0.4350 1466186400 0.4350 1466193600 0.4359 1466200800 0.4356 1466208000 0.4357 1466215200 0.4355 1466222400 0.4358 1466229600 0.4365 1466236800 0.4363 1466244000 0.4356 1466251200 0.4359 1466258400 0.4355 1466265600 0.4357 1466272800 0.4355 1466280000 0.4368 1466287200 0.4367 1466294400 0.4369 1466301600 0.4356 1466308800 0.4359 1466316000 0.4357 1466323200 0.4359 1466330400 0.4358 1466337600 0.4360 1466344800 0.4356 1466352000 0.4360 1466359200 0.4363 1466366400 0.4367 1466373600 0.4365 1466380800 0.4355 1466388000 0.4353 1466395200 0.4359 1466402400 0.4353 1466409600 0.4354 1466416800 0.4352 1466424000 0.4354 1466431200 0.4318 1466438400 0.4320 1466445600 0.4325 1466452800 0.4385 1466460000 0.4385 1466467200 0.4387 1466474400 0.4385 1466481600 0.4389 1466488800 0.4387 1466496000 0.4386 1466503200 0.4379 1466510400 0.4385 1466517600 0.4381 1466524800 0.4384 1466532000 0.4378 1466539200 0.4379 1466546400 0.4379 1466553600 0.4379 1466560800 0.4377 1466568000 0.4378 1466575200 0.4377 1466582400 0.4378 1466589600 0.4377 1466596800 0.4378 1466604000 0.4373 1466611200 0.4374 1466618400 0.4372 1466625600 0.4374 1466632800 0.4370 1466640000 0.4341 1466647200 0.4371 1466654400 0.4370 1466661600 0.4373 1466668800 0.4373 1466676000 0.4371 1466683200 0.4373 1466690400 0.4372 1466697600 0.4371 1466704800 0.4370 1466712000 0.4372 1466719200 0.4369 1466726400 0.4370 1466733600 0.4370 1466740800 0.4371 1466748000 0.4367 1466755200 0.4370 1466762400 0.4367 1466769600 0.4369 1466776800 0.4368 1466784000 0.4368 1466791200 0.4362 1466798400 0.4363 1466805600 0.4361 1466812800 0.4366 1466820000 0.4362 1466827200 0.4333 1466834400 0.4363 1466841600 0.4365 1466848800 0.4361 1466856000 0.4362 1466863200 0.4359 1466870400 0.4362 1466877600 0.4371 1466884800 0.4375 1466892000 0.4364 1466899200 0.4366 1466906400 0.4371 1466913600 0.4367 1466920800 0.4366 1466928000 0.4334 1466935200 0.4366 1466942400 0.4365 1466949600 0.4362 1466956800 0.4365 1466964000 0.4361 1466971200 0.4363 1466978400 0.4361 1466985600 0.4370 1466992800 0.4362 1467000000 0.4364 1467007200 0.4358 1467014400 0.4361 1467021600 0.4357 1467028800 0.4359 1467036000 0.4356 1467043200 0.4390 1467050400 0.4388 1467057600 0.4356 1467064800 0.4327 1467072000 0.4361 1467079200 0.4359 1467086400 0.4361 1467093600 0.4359 1467100800 0.4362 1467108000 0.4359 1467115200 0.4361 1467122400 0.4357 1467129600 0.4360 1467136800 0.4355 1467144000 0.4357 1467151200 0.4317 1467158400 0.4312 1467165600 0.4309 1467172800 0.4312 1467180000 0.4313 1467187200 0.4282 1467194400 0.4281 1467201600 0.4280 1467208800 0.4278 1467216000 0.4278 1467223200 0.4277 1467230400 0.4310 1467237600 0.4308 1467244800 0.4312 1467252000 0.4308 1467259200 0.4309 1467266400 0.4310 1467273600 0.4310 1467280800 0.4307 1467288000 0.4311 1467295200 0.4307 1467302400 0.4305 1467309600 0.4303 1467316800 0.4302 1467324000 0.4302 1467338400 0.4300 1467331200 0.4304 1467345600 0.4302 1467352800 0.4302 1467360000 0.4303 1467367200 0.4299 1467374400 0.4301 1467381600 0.4299 1467388800 0.4302 1467396000 0.4301 1467403200 0.4301 1467410400 0.4297 1467417600 0.4299 1467424800 0.4298 1467432000 0.4300 1467439200 0.4298 1467446400 0.4300 1467453600 0.4297 1467460800 0.4299 1467468000 0.4299 1467475200 0.4300 1467482400 0.4297 1467489600 0.4299 1467496800 0.4301 1467504000 0.4300 1467511200 0.4296 1467518400 0.4303 1467525600 0.4303 1467532800 0.4304 1467540000 0.4302 1467547200 0.4272 1467554400 0.4268 1467561600 0.4302 1467568800 0.4301 1467576000 0.4302 1467583200 0.4302 1467590400 0.4304 1467597600 0.4301 1467604800 0.4302 1467612000 0.4301 1467619200 0.4302 1467626400 0.4300 1467633600 0.4301 1467640800 0.4299 1467648000 0.4301 1467655200 0.4300 1467662400 0.4299 1467669600 0.4297 1467676800 0.4298 1467684000 0.4296 1467691200 0.4297 1467698400 0.4296 1467705600 0.4298 1467712800 0.4296 1467720000 0.4235 1467727200 0.4232 1467734400 0.4239 1467741600 0.4253 1467748800 0.4241 1467756000 0.4229 1467763200 0.4230 1467770400 0.4229 1467777600 0.4226 1467784800 0.4226 1467792000 0.4353 1467799200 0.4354 1467806400 0.4353 1467813600 0.4349 1467820800 0.4350 1467828000 0.4317 1467835200 0.4317 1467842400 0.4315 1467849600 0.4317 1467856800 0.4315 1467864000 0.4318 1467871200 0.4322 1467878400 0.4322 1467885600 0.4320 1467892800 0.4330 1467900000 0.4326 1467907200 0.4320 1467914400 0.4318 1467921600 0.4320 1467928800 0.4315 1467936000 0.4319 1467943200 0.4317 1467950400 0.4317 1467957600 0.4321 1467964800 0.4320 1467972000 0.4317 1467979200 0.4320 1467986400 0.4322 1467993600 0.4321 1468000800 0.4326 1468008000 0.4321 1468015200 0.4320 1468022400 0.4320 1468029600 0.4318 1468036800 0.4317 1468044000 0.4316 1468051200 0.4319 1468058400 0.4317 1468065600 0.4318 1468072800 0.4317 1468080000 0.4319 1468087200 0.4322 1468094400 0.4306 1468101600 0.4304 1468108800 0.4307 1468116000 0.4305 1468123200 0.4274 1468130400 0.4273 1468137600 0.4276 1468144800 0.4303 1468152000 0.4306 1468159200 0.4305 1468166400 0.4307 1468173600 0.4299 1468180800 0.4301 1468188000 0.4298 1468195200 0.4302 1468202400 0.4299 1468209600 0.4300 1468216800 0.4301 1468224000 0.4302 1468231200 0.4300 1468238400 0.4300 1468245600 0.4267 1468252800 0.4269 1468260000 0.4266 1468267200 0.4270 1468274400 0.4267 1468281600 0.4270 1468288800 0.4265 1468296000 0.4267 1468303200 0.4266 1468310400 0.4267 1468317600 0.4264 1468324800 0.4270 1468332000 0.4137 1468339200 0.4138 1468346400 0.4140 1468353600 0.4129 1468360800 0.4128 1468368000 0.4127 1468375200 0.4119 1468382400 0.4121 1468389600 0.4119 1468396800 0.4120 1468404000 0.4117 1468411200 0.4120 1468418400 0.4116 1468425600 0.4119 1468432800 0.4118 1468440000 0.4119 1468447200 0.4180 1468454400 0.3256 1468461600 0.4180 1468468800 0.4182 1468476000 0.4115 1468483200 0.4118 1468490400 0.4119 1468497600 0.4121 1468504800 0.4117 1468512000 0.4119 1468519200 0.4112 1468526400 0.4114 1468533600 0.4113 1468540800 0.4114 1468548000 0.4108 1468555200 0.4113 1468562400 0.4112 1468569600 0.4111 1468576800 0.4172 1468584000 0.4176 1468591200 0.4172 1468598400 0.4177 1468605600 0.4174 1468612800 0.4178 1468620000 0.4173 1468627200 0.4176 1468634400 0.4173 1468641600 0.4175 1468648800 0.4174 1468656000 0.4176 1468663200 0.4173 1468670400 0.4173 1468677600 0.4171 1468684800 0.4171 1468692000 0.4170 1468699200 0.4172 1468706400 0.4171 1468713600 0.4110 1468720800 0.4170 1468728000 0.4172 1468735200 0.4174 1468742400 0.4173 1468749600 0.4172 1468756800 0.4173 1468764000 0.4171 1468771200 0.4173 1468778400 0.4172 1468785600 0.4174 1468792800 0.4173 1468800000 0.4176 1468807200 0.4173 1468814400 0.4173 1468821600 0.4171 1468828800 0.4174 1468836000 0.4172 1468843200 0.4173 1468850400 0.4171 1468857600 0.4170 1468864800 0.4168 1468872000 0.4169 1468879200 0.4168 1468886400 0.4171 1468893600 0.4167 1468900800 0.4168 1468908000 0.4168 1468915200 0.4169 1468922400 0.4167 1468929600 0.4169 1468936800 0.4164 1468944000 0.4165 1468951200 0.4164 1468958400 0.4163 1468965600 0.4161 1468972800 0.4163 1468980000 0.4162 1468987200 0.4173 1468994400 0.4169 1469001600 0.4168 1469008800 0.4168 1469016000 0.4167 1469023200 0.4169 1469030400 0.4167 1469037600 0.4166 1469044800 0.4167 1469052000 0.4164 1469059200 0.4165 1469066400 0.4163 1469073600 0.4166 1469080800 0.4165 1469088000 0.4165 1469095200 0.4162 1469102400 0.4163 1469109600 0.4161 1469116800 0.4165 1469124000 0.4161 1469131200 0.4164 1469138400 0.4192 1469145600 0.4189 1469152800 0.4188 1469160000 0.4192 1469167200 0.4191 1469174400 0.4197 1469181600 0.4190 1469188800 0.4192 1469196000 0.4189 1469203200 0.4191 1469210400 0.4189 1469217600 0.4148 1469224800 0.4095 1469232000 0.4190 1469239200 0.4192 1469246400 0.4189 1469253600 0.4187 1469260800 0.4191 1469268000 0.4187 1469275200 0.4188 1469282400 0.4186 1469289600 0.4187 1469296800 0.4186 1469304000 0.4192 1469311200 0.4186 1469318400 0.4190 1469325600 0.4187 1469332800 0.4189 1469340000 0.4187 1469347200 0.4190 1469354400 0.4188 1469361600 0.4190 1469368800 0.4189 1469376000 0.4191 1469383200 0.4189 1469390400 0.4190 1469397600 0.4188 1469404800 0.4193 1469412000 0.4193 1469419200 0.4193 1469426400 0.4191 1469433600 0.4193 1469440800 0.4191 1469448000 0.4193 1469455200 0.4193 1469462400 0.4226 1469469600 0.4224 1469476800 0.4224 1469484000 0.4221 1469491200 0.4222 1469498400 0.4224 1469505600 0.4225 1469512800 0.4223 1469520000 0.4224 1469527200 0.4221 1469534400 0.4221 1469541600 0.4215 1469548800 0.4216 1469556000 0.4215 1469563200 0.4223 1469570400 0.4221 1469577600 0.4223 1469584800 0.4221 1469592000 0.4224 1469599200 0.4220 1469606400 0.4222 1469613600 0.4220 1469620800 0.4222 1469628000 0.4219 1469635200 0.4220 1469642400 0.4223 1469649600 0.4224 1469656800 0.4223 1469664000 0.4193 1469671200 0.4189 1469678400 0.4159 1469685600 0.4188 1469692800 0.4191 1469700000 0.4220 1469707200 0.4222 1469714400 0.4189 1469721600 0.4191 1469728800 0.4153 1469736000 0.4187 1469743200 0.4185 1469750400 0.4187 1469757600 0.4185 1469764800 0.4152 1469772000 0.4120 1469779200 0.4184 1469786400 0.4244 1469793600 0.4275 1469800800 0.4274 1469808000 0.4275 1469815200 0.4273 1469822400 0.4277 1469829600 0.4240 1469836800 0.4276 1469844000 0.4273 1469851200 0.4277 1469858400 0.4275 1469865600 0.4277 1469872800 0.4274 1469880000 0.4275 1469887200 0.4272 1469894400 0.4273 1469901600 0.4236 1469908800 0.4238 1469916000 0.4236 1469923200 0.4052 1469930400 0.4234 1469937600 0.4236 1469944800 0.4237 1469952000 0.4174 1469959200 0.4236 1469966400 0.4239 1469973600 0.4237 1469980800 0.4237 1469988000 0.4235 1469995200 0.4236 1470002400 0.4234 1470016800 0.4235 1470009600 0.4237 1470024000 0.4235 1470031200 0.4235 1470038400 0.4234 1470045600 0.4202 1470052800 0.4202 1470060000 0.4263 1470067200 0.4265 1470074400 0.4232 1470081600 0.4265 1470088800 0.4265 1470096000 0.4277 1470103200 0.4276 1470110400 0.4267 1470117600 0.4264 1470124800 0.4265 1470132000 0.4261 1470139200 0.4266 1470146400 0.4265 1470153600 0.4267 1470160800 0.4264 1470168000 0.4266 1470175200 0.4258 1470182400 0.4229 1470189600 0.4254 1470196800 0.4384 1470204000 0.4380 1470211200 0.4382 1470218400 0.4380 1470225600 0.4382 1470232800 0.4380 1470240000 0.4381 1470247200 0.4379 1470254400 0.4379 1470261600 0.4377 1470268800 0.4380 1470276000 0.4346 1470283200 0.4347 1470290400 0.4345 1470297600 0.4345 1470304800 0.4345 1470312000 0.4345 1470319200 0.4342 1470326400 0.4341 1470333600 0.4341 1470340800 0.4341 1470348000 0.4339 1470355200 0.4339 1470362400 0.4337 1470369600 0.4338 1470376800 0.4338 1470384000 0.4344 1470391200 0.4341 1470398400 0.4340 1470405600 0.4338 1470412800 0.4343 1470420000 0.4337 1470427200 0.4339 1470434400 0.4335 1470441600 0.4338 1470448800 0.4337 1470456000 0.4340 1470463200 0.4336 1470470400 0.4340 1470477600 0.4336 1470484800 0.4338 1470492000 0.4336 1470499200 0.4339 1470506400 0.4336 1470513600 0.4338 1470520800 0.4336 1470528000 0.4338 1470535200 0.4336 1470542400 0.4340 1470549600 0.4337 1470556800 0.4338 1470564000 0.4336 1470571200 0.4338 1470578400 0.4336 1470585600 0.4338 1470592800 0.4336 1470600000 0.4338 1470607200 0.4335 1470614400 0.4339 1470621600 0.4336 1470628800 0.4338 1470636000 0.4335 1470643200 0.4337 1470650400 0.4334 1470657600 0.4335 1470664800 0.4269 1470672000 0.4302 1470679200 0.4332 1470686400 0.4335 1470693600 0.4301 1470700800 0.4302 1470708000 0.4302 1470715200 0.4304 1470722400 0.4336 1470729600 0.4338 1470736800 0.4332 1470744000 0.4333 1470751200 0.4331 1470758400 0.4336 1470765600 0.4329 1470772800 0.4333 1470780000 0.4330 1470787200 0.4331 1470794400 0.4328 1470801600 0.4320 1470808800 0.4318 1470816000 0.4320 1470823200 0.4318 1470830400 0.4322 1470837600 0.4319 1470844800 0.4318 1470852000 0.4316 1470859200 0.4318 1470866400 0.4315 1470873600 0.4315 1470880800 0.4313 1470888000 0.4315 1470895200 0.4314 1470902400 0.4316 1470909600 0.4313 1470916800 0.4314 1470924000 0.4325 1470931200 0.4294 1470938400 0.4325 1470945600 0.4325 1470952800 0.4327 1470960000 0.4326 1470967200 0.4323 1470974400 0.4329 1470981600 0.4261 1470988800 0.4262 1470996000 0.4326 1471003200 0.4326 1471010400 0.4324 1471017600 0.4290 1471024800 0.4287 1471032000 0.4323 1471039200 0.4317 1471046400 0.4322 1471053600 0.4316 1471060800 0.4319 1471068000 0.4316 1471075200 0.4316 1471082400 0.4313 1471089600 0.4284 1471096800 0.4316 1471104000 0.4318 1471111200 0.4315 1471118400 0.4316 1471125600 0.4313 1471132800 0.4315 1471140000 0.4313 1471147200 0.4315 1471154400 0.4313 1471161600 0.4314 1471168800 0.4313 1471176000 0.4315 1471183200 0.4313 1471190400 0.4315 1471197600 0.4312 1471204800 0.4314 1471212000 0.4312 1471219200 0.4314 1471226400 0.4313 1471233600 0.4316 1471240800 0.4312 1471248000 0.4316 1471255200 0.4312 1471262400 0.4315 1471269600 0.4312 1471276800 0.4313 1471284000 0.4311 1471291200 0.4319 1471298400 0.4308 1471305600 0.4310 1471312800 0.4308 1471320000 0.4313 1471327200 0.4311 1471334400 0.4312 1471341600 0.4306 1471348800 0.4313 1471356000 0.4307 1471363200 0.4309 1471370400 0.4307 1471377600 0.4307 1471384800 0.4304 1471392000 0.4305 1471399200 0.4305 1471406400 0.4306 1471413600 0.4285 1471420800 0.4305 1471428000 0.4301 1471435200 0.4300 1471442400 0.4299 1471449600 0.4301 1471456800 0.4300 1471464000 0.4302 1471471200 0.4300 1471478400 0.4300 1471485600 0.4299 1471492800 0.4178 1471500000 0.4178 1471507200 0.4150 1471514400 0.4174 1471521600 0.4145 1471528800 0.4176 1471536000 0.4174 1471543200 0.4171 1471550400 0.4174 1471557600 0.4170 1471564800 0.4156 1471572000 0.4154 1471579200 0.4157 1471586400 0.4156 1471593600 0.4156 1471600800 0.4154 1471608000 0.4156 1471615200 0.4154 1471622400 0.4125 1471629600 0.4123 1471636800 0.4124 1471644000 0.4121 1471651200 0.4122 1471658400 0.4119 1471665600 0.4120 1471672800 0.4119 1471680000 0.4119 1471687200 0.4118 1471694400 0.4120 1471701600 0.4117 1471708800 0.4087 1471716000 0.4086 1471723200 0.4087 1471730400 0.4087 1471737600 0.4086 1471744800 0.4084 1471752000 0.4086 1471759200 0.4083 1471766400 0.4057 1471773600 0.4084 1471780800 0.4088 1471788000 0.4085 1471795200 0.4086 1471802400 0.4084 1471809600 0.4086 1471816800 0.4084 1471824000 0.4086 1471831200 0.4085 1471838400 0.4087 1471845600 0.4116 1471852800 0.4117 1471860000 0.4084 1471867200 0.4118 1471874400 0.4115 1471881600 0.4114 1471888800 0.4113 1471896000 0.4115 1471903200 0.4113 1471910400 0.4116 1471917600 0.4112 1471924800 0.4114 1471932000 0.4117 1471939200 0.4115 1471946400 0.4110 1471953600 0.4111 1471960800 0.4109 1471968000 0.4141 1471975200 0.4140 1471982400 0.4144 1471989600 0.4140 1471996800 0.4147 1472004000 0.4145 1472011200 0.4142 1472018400 0.4109 1472025600 0.4141 1472032800 0.4108 1472040000 0.4138 1472047200 0.4137 1472054400 0.4138 1472061600 0.4136 1472068800 0.4138 1472076000 0.4138 1472083200 0.4139 1472090400 0.4136 1472097600 0.4138 1472104800 0.4135 1472112000 0.4143 1472119200 0.4135 1472126400 0.4137 1472133600 0.4133 1472140800 0.4139 1472148000 0.4132 1472155200 0.4134 1472162400 0.4132 1472169600 0.4134 1472176800 0.4131 1472184000 0.4134 1472191200 0.4132 1472198400 0.4134 1472205600 0.4131 1472212800 0.4132 1472220000 0.4138 1472227200 0.4140 1472234400 0.4131 1472241600 0.4102 1472248800 0.4131 1472256000 0.4131 1472263200 0.4129 1472270400 0.4130 1472277600 0.4128 1472284800 0.4101 1472292000 0.4130 1472299200 0.4129 1472306400 0.4124 1472313600 0.4126 1472320800 0.4130 1472328000 0.4126 1472335200 0.4126 1472342400 0.4127 1472349600 0.4125 1472356800 0.4127 1472364000 0.4125 1472371200 0.4125 1472378400 0.4123 1472385600 0.4124 1472392800 0.4123 1472400000 0.4126 1472407200 0.4124 1472414400 0.4127 1472421600 0.4125 1472428800 0.4126 1472436000 0.4093 1472443200 0.4126 1472450400 0.4125 1472457600 0.4125 1472464800 0.4125 1472472000 0.4125 1472479200 0.4122 1472486400 0.4125 1472493600 0.4124 1472500800 0.4121 1472508000 0.4122 1472515200 0.4123 1472522400 0.4120 1472529600 0.4128 1472536800 0.4126 1472544000 0.4128 1472551200 0.4125 1472558400 0.4096 1472565600 0.4093 1472572800 0.4097 1472580000 0.4092 1472587200 0.4092 1472594400 0.4089 1472601600 0.4094 1472608800 0.4089 1472616000 0.4090 1472623200 0.4089 1472630400 0.4091 1472637600 0.4090 1472644800 0.4091 1472652000 0.4026 1472659200 0.4025 1472666400 0.4026 1472673600 0.4087 1472680800 0.4086 1472695200 0.4084 1472688000 0.4088 1472702400 0.4085 1472709600 0.4054 1472716800 0.4087 1472724000 0.4085 1472731200 0.4085 1472738400 0.4082 1472745600 0.4052 1472752800 0.4051 1472760000 0.4049 1472767200 0.4045 1472774400 0.4015 1472781600 0.4013 1472788800 0.4013 1472796000 0.4009 1472803200 0.4013 1472810400 0.4010 1472817600 0.4042 1472824800 0.4039 1472832000 0.4040 1472839200 0.4037 1472846400 0.4038 1472853600 0.4037 1472860800 0.4037 1472868000 0.4034 1472875200 0.4035 1472882400 0.4035 1472889600 0.4036 1472896800 0.4035 1472904000 0.4037 1472911200 0.4035 1472918400 0.4036 1472925600 0.4004 1472932800 0.4006 1472940000 0.4003 1472947200 0.4037 1472954400 0.4035 1472961600 0.4036 1472968800 0.4034 1472976000 0.4036 1472983200 0.4034 1472990400 0.4034 1472997600 0.4037 1473004800 0.4040 1473012000 0.4036 1473019200 0.4037 1473026400 0.4035 1473033600 0.4036 1473040800 0.4035 1473048000 0.4040 1473055200 0.4034 1473062400 0.4035 1473069600 0.4033 1473076800 0.4037 1473084000 0.4034 1473091200 0.4037 1473098400 0.4036 1473105600 0.4038 1473112800 0.4036 1473120000 0.4038 1473127200 0.4035 1473134400 0.4036 1473141600 0.4035 1473148800 0.4035 1473156000 0.4031 1473163200 0.4032 1473170400 0.4026 1473177600 0.4027 1473184800 0.4026 1473192000 0.4027 1473199200 0.4026 1473206400 0.4026 1473213600 0.4024 1473220800 0.4057 1473228000 0.4057 1473235200 0.4056 1473242400 0.4055 1473249600 0.4056 1473256800 0.4054 1473264000 0.4054 1473271200 0.4051 1473278400 0.4052 1473285600 0.4050 1473292800 0.4051 1473300000 0.4051 1473307200 0.4051 1473314400 0.4049 1473321600 0.4051 1473328800 0.4048 1473336000 0.4048 1473343200 0.4049 1473350400 0.4052 1473357600 0.4047 1473364800 0.4048 1473372000 0.4046 1473379200 0.4048 1473386400 0.4046 1473393600 0.4047 1473400800 0.4046 1473408000 0.4046 1473415200 0.4043 1473422400 0.4046 1473429600 0.4042 1473436800 0.4044 1473444000 0.4041 1473451200 0.4044 1473458400 0.4039 1473465600 0.4041 1473472800 0.4041 1473480000 0.4041 1473487200 0.4040 1473494400 0.4041 1473501600 0.4039 1473508800 0.4040 1473516000 0.4037 1473523200 0.4038 1473530400 0.4037 1473537600 0.4039 1473544800 0.4038 1473552000 0.4039 1473559200 0.4038 1473566400 0.4039 1473573600 0.4039 1473580800 0.4039 1473588000 0.4038 1473595200 0.4040 1473602400 0.4038 1473609600 0.4038 1473616800 0.4037 1473624000 0.4039 1473631200 0.4037 1473638400 0.4040 1473645600 0.4038 1473652800 0.4039 1473660000 0.4037 1473667200 0.4038 1473674400 0.4037 1473681600 0.4037 1473688800 0.4036 1473696000 0.4032 1473703200 0.4031 1473710400 0.4030 1473717600 0.4034 1473724800 0.4033 1473732000 0.4031 1473739200 0.4034 1473746400 0.4031 1473753600 0.4033 1473760800 0.4031 1473768000 0.4031 1473775200 0.4032 1473782400 0.4034 1473789600 0.4030 1473796800 0.4033 1473804000 0.4027 1473811200 0.4029 1473818400 0.4034 1473825600 0.4029 1473832800 0.4028 1473840000 0.3998 1473847200 0.3993 1473854400 0.3995 1473861600 0.3991 1473868800 0.3990 1473876000 0.3990 1473883200 0.3991 1473890400 0.3993 1473897600 0.3991 1473904800 0.3992 1473912000 0.3992 1473919200 0.3991 1473926400 0.3990 1473933600 0.4020 1473940800 0.4019 1473948000 0.4019 1473955200 0.4025 1473962400 0.4022 1473969600 0.4024 1473976800 0.4021 1473984000 0.4020 1473991200 0.4019 1473998400 0.4021 1474005600 0.4019 1474012800 0.4019 1474020000 0.4017 1474027200 0.4018 1474034400 0.4017 1474041600 0.4017 1474048800 0.4018 1474056000 0.4016 1474063200 0.4016 1474070400 0.4019 1474077600 0.4017 1474084800 0.4019 1474092000 0.4015 1474099200 0.3985 1474106400 0.3986 1474113600 0.3985 1474120800 0.3983 1474128000 0.3986 1474135200 0.3983 1474142400 0.3986 1474149600 0.3985 1474156800 0.3987 1474164000 0.3988 1474171200 0.3988 1474178400 0.3987 1474185600 0.3987 1474192800 0.3987 1474200000 0.3988 1474207200 0.3987 1474214400 0.3988 1474221600 0.3986 1474228800 0.3986 1474236000 0.3985 1474243200 0.3986 1474250400 0.3984 1474257600 0.3986 1474264800 0.3984 1474272000 0.3985 1474279200 0.3985 1474286400 0.3984 1474293600 0.3982 1474300800 0.3985 1474308000 0.3980 1474315200 0.3981 1474322400 0.3979 1474329600 0.3982 1474336800 0.3981 1474344000 0.3980 1474351200 0.3978 1474358400 0.3950 1474365600 0.3948 1474372800 0.3978 1474380000 0.3976 1474387200 0.3979 1474394400 0.3976 1474401600 0.3979 1474408800 0.3975 1474416000 0.3976 1474423200 0.3976 1474430400 0.3977 1474437600 0.3975 1474444800 0.3977 1474452000 0.3975 1474459200 0.3975 1474466400 0.3973 1474473600 0.3973 1474480800 0.3971 1474488000 0.3973 1474495200 0.3971 1474502400 0.3971 1474509600 0.3969 1474516800 0.3972 1474524000 0.4000 1474531200 0.4004 1474538400 0.3998 1474545600 0.4003 1474552800 0.3999 1474560000 0.4000 1474567200 0.4000 1474574400 0.4002 1474581600 0.3998 1474588800 0.4000 1474596000 0.3996 1474603200 0.3997 1474610400 0.3996 1474617600 0.3997 1474624800 0.3995 1474632000 0.3996 1474639200 0.3995 1474646400 0.3995 1474653600 0.3993 1474660800 0.3999 1474668000 0.3997 1474675200 0.3999 1474682400 0.3995 1474689600 0.3996 1474696800 0.3995 1474704000 0.3992 1474711200 0.3991 1474718400 0.3993 1474725600 0.3991 1474732800 0.3992 1474740000 0.3990 1474747200 0.3993 1474754400 0.3963 1474761600 0.3994 1474768800 0.3992 1474776000 0.3992 1474783200 0.3993 1474790400 0.3992 1474797600 0.3995 1474804800 0.3994 1474812000 0.3992 1474819200 0.3994 1474826400 0.3847 1474833600 0.3993 1474840800 0.3994 1474848000 0.3993 1474855200 0.3991 1474862400 0.3992 1474869600 0.3989 1474876800 0.3992 1474884000 0.3990 1474891200 0.3992 1474898400 0.3990 1474905600 0.3990 1474912800 0.3988 1474920000 0.3959 1474927200 0.3958 1474934400 0.3989 1474941600 0.3987 1474948800 0.3989 1474956000 0.3957 1474963200 0.3989 1474970400 0.3957 1474977600 0.3957 1474984800 0.3985 1474992000 0.3988 1474999200 0.3986 1475006400 0.3986 1475013600 0.3985 1475020800 0.3987 1475028000 0.3984 1475035200 0.3987 1475042400 0.3991 1475049600 0.3993 1475056800 0.3989 1475064000 0.3990 1475071200 0.3988 1475078400 0.3988 1475085600 0.3985 1475092800 0.3988 1475100000 0.3598 1475107200 0.3600 1475114400 0.3989 1475121600 0.3993 1475128800 0.3990 1475136000 0.3987 1475143200 0.3987 1475150400 0.4018 1475157600 0.3996 1475164800 0.4027 1475172000 0.3998 1475179200 0.3997 1475186400 0.3995 1475193600 0.3996 1475200800 0.3995 1475208000 0.3998 1475215200 0.3996 1475222400 0.3969 1475229600 0.3938 1475236800 0.3968 1475244000 0.3995 1475251200 0.3996 1475258400 0.3992 1475265600 0.3995 1475272800 0.3994 1475287200 0.3995 1475280000 0.3998 1475294400 0.3999 1475301600 0.3997 1475308800 0.3997 1475316000 0.3994 1475323200 0.3998 1475330400 0.3995 1475337600 0.3997 1475344800 0.3995 1475352000 0.3997 1475359200 0.3995 1475366400 0.3997 1475373600 0.3993 1475380800 0.3996 1475388000 0.3992 1475395200 0.3995 1475402400 0.3992 1475409600 0.3994 1475416800 0.3991 1475424000 0.3992 1475431200 0.3990 1475438400 0.3991 1475445600 0.3990 1475452800 0.3991 1475460000 0.3990 1475467200 0.3993 1475474400 0.3990 1475481600 0.3990 1475488800 0.3972 1475496000 0.3974 1475503200 0.3972 1475510400 0.3971 1475517600 0.3965 1475524800 0.3971 1475532000 0.3965 1475539200 0.3967 1475546400 0.3965 1475553600 0.4001 1475560800 0.3998 1475568000 0.3996 1475575200 0.3997 1475582400 0.3995 1475589600 0.3991 1475596800 0.3991 1475604000 0.3988 1475611200 0.3989 1475618400 0.3988 1475625600 0.3984 1475632800 0.3980 1475640000 0.3955 1475647200 0.3956 1475654400 0.3959 1475661600 0.3926 1475668800 0.4044 1475676000 0.4013 1475683200 0.4013 1475690400 0.4010 1475697600 0.4012 1475704800 0.4011 1475712000 0.4013 1475719200 0.4010 1475726400 0.4011 1475733600 0.3953 1475740800 0.3953 1475748000 0.3953 1475755200 0.3953 1475762400 0.3950 1475769600 0.3951 1475776800 0.3953 1475784000 0.3953 1475791200 0.3952 1475798400 0.3955 1475805600 0.3952 1475812800 0.3954 1475820000 0.3951 1475827200 0.3951 1475834400 0.3950 1475841600 0.3951 1475848800 0.3947 1475856000 0.3980 1475863200 0.3976 1475870400 0.3977 1475877600 0.3976 1475884800 0.3978 1475892000 0.3977 1475899200 0.3951 1475906400 0.3951 1475913600 0.3980 1475920800 0.3978 1475928000 0.3978 1475935200 0.3977 1475942400 0.3980 1475949600 0.3979 1475956800 0.3980 1475964000 0.3978 1475971200 0.3981 1475978400 0.3978 1475985600 0.3981 1475992800 0.3979 1476000000 0.3980 1476007200 0.3950 1476014400 0.3950 1476021600 0.3948 1476028800 0.3949 1476036000 0.3977 1476043200 0.3979 1476050400 0.3977 1476057600 0.3980 1476064800 0.3977 1476072000 0.3981 1476079200 0.3982 1476086400 0.3982 1476093600 0.3978 1476100800 0.3981 1476108000 0.3978 1476115200 0.3978 1476122400 0.3977 1476129600 0.3977 1476136800 0.3980 1476144000 0.3983 1476151200 0.3979 1476158400 0.3979 1476165600 0.3977 1476172800 0.3979 1476180000 0.3977 1476187200 0.3979 1476194400 0.3946 1476201600 0.3980 1476208800 0.3976 1476216000 0.3977 1476223200 0.3974 1476230400 0.3947 1476237600 0.3946 1476244800 0.3949 1476252000 0.3947 1476259200 0.3953 1476266400 0.3947 1476273600 0.3949 1476280800 0.3947 1476288000 0.3947 1476295200 0.3947 1476302400 0.3946 1476309600 0.3949 1476316800 0.3891 1476324000 0.3948 1476331200 0.3947 1476338400 0.3963 1476345600 0.3967 1476352800 0.3963 1476360000 0.3964 1476367200 0.3966 1476374400 0.3964 1476381600 0.3958 1476388800 0.3961 1476396000 0.3961 1476403200 0.3962 1476410400 0.3960 1476417600 0.3964 1476424800 0.3962 1476432000 0.3965 1476439200 0.3961 1476446400 0.3963 1476453600 0.3964 1476460800 0.3965 1476468000 0.3962 1476475200 0.3962 1476482400 0.3963 1476489600 0.3963 1476496800 0.3932 1476504000 0.3934 1476511200 0.3935 1476518400 0.3965 1476525600 0.3963 1476532800 0.3964 1476540000 0.3962 1476547200 0.3965 1476554400 0.3963 1476561600 0.3969 1476568800 0.3966 1476576000 0.3967 1476583200 0.3963 1476590400 0.3965 1476597600 0.3962 1476604800 0.3963 1476612000 0.3963 1476619200 0.3965 1476626400 0.3963 1476633600 0.3965 1476640800 0.3963 1476648000 0.3965 1476655200 0.3935 1476662400 0.3934 1476669600 0.3932 1476676800 0.3964 1476684000 0.3962 1476691200 0.3935 1476698400 0.3933 1476705600 0.3905 1476712800 0.3931 1476720000 0.3961 1476727200 0.3962 1476734400 0.3964 1476741600 0.3961 1476748800 0.3962 1476756000 0.3962 1476763200 0.3963 1476770400 0.3961 1476777600 0.3964 1476784800 0.3961 1476792000 0.3962 1476799200 0.3988 1476806400 0.3989 1476813600 0.3988 1476820800 0.3987 1476828000 0.3987 1476835200 0.4019 1476842400 0.3958 1476849600 0.4020 1476856800 0.4017 1476864000 0.4020 1476871200 0.4017 1476878400 0.4018 1476885600 0.4045 1476892800 0.4049 1476900000 0.4045 1476907200 0.4044 1476914400 0.4043 1476921600 0.4045 1476928800 0.4044 1476936000 0.4047 1476943200 0.4047 1476950400 0.4051 1476957600 0.4047 1476964800 0.4111 1476972000 0.4046 1476979200 0.4046 1476986400 0.4044 1476993600 0.4046 1477000800 0.4043 1477008000 0.4044 1477015200 0.4043 1477022400 0.4047 1477029600 0.4043 1477036800 0.4042 1477044000 0.4041 1477051200 0.4041 1477058400 0.4041 1477065600 0.4042 1477072800 0.4039 1477080000 0.4042 1477087200 0.4040 1477094400 0.4040 1477101600 0.4039 1477108800 0.4043 1477116000 0.4040 1477123200 0.4042 1477130400 0.4042 1477137600 0.4042 1477144800 0.4039 1477152000 0.4040 1477159200 0.4041 1477166400 0.4043 1477173600 0.4011 1477180800 0.4013 1477188000 0.4011 1477195200 0.4042 1477202400 0.4040 1477209600 0.4040 1477216800 0.4038 1477224000 0.4039 1477231200 0.4037 1477238400 0.4037 1477245600 0.4035 1477252800 0.4036 1477260000 0.4036 1477267200 0.4038 1477274400 0.4035 1477281600 0.4036 1477288800 0.4035 1477296000 0.4038 1477303200 0.4038 1477310400 0.4037 1477317600 0.4035 1477324800 0.4037 1477332000 0.4035 1477339200 0.4036 1477346400 0.4035 1477353600 0.4037 1477360800 0.4006 1477368000 0.4008 1477375200 0.4035 1477382400 0.4040 1477389600 0.4037 1477396800 0.4038 1477404000 0.4037 1477411200 0.4040 1477418400 0.4036 1477425600 0.4040 1477432800 0.4039 1477440000 0.4038 1477447200 0.4037 1477454400 0.4037 1477461600 0.4026 1477468800 0.4027 1477476000 0.4024 1477483200 0.4025 1477490400 0.4023 1477497600 0.4031 1477504800 0.3999 1477512000 0.4003 1477519200 0.4001 1477526400 0.4002 1477533600 0.4030 1477540800 0.4034 1477548000 0.4032 1477555200 0.4032 1477562400 0.4030 1477569600 0.4030 1477576800 0.4030 1477584000 0.4027 1477591200 0.4025 1477598400 0.4027 1477605600 0.4025 1477612800 0.4027 1477620000 0.4054 1477627200 0.4053 1477634400 0.4024 1477641600 0.4053 1477648800 0.4052 1477656000 0.4055 1477663200 0.4051 1477670400 0.4051 1477677600 0.4053 1477684800 0.4052 1477692000 0.4048 1477699200 0.4048 1477706400 0.4048 1477713600 0.4052 1477720800 0.4048 1477728000 0.3990 1477735200 0.4049 1477742400 0.4051 1477749600 0.4050 1477756800 0.4050 1477807200 0.4048 1477814400 0.4050 1477821600 0.4050 1477828800 0.4049 1477836000 0.4049 1477843200 0.4050 1477850400 0.4050 1477857600 0.4052 1477864800 0.4051 1477872000 0.4052 1477879200 0.4051 1477886400 0.4051 1477893600 0.4049 1477900800 0.4050 1477908000 0.4048 1477915200 0.4049 1477922400 0.4048 1477929600 0.4048 1477936800 0.4046 1477944000 0.4050 1477951200 0.4047 1477965600 0.4046 1477958400 0.4048 1477972800 0.4046 1477980000 0.4046 1477987200 0.4017 1477994400 0.4046 1478001600 0.4047 1478008800 0.4036 1478016000 0.4035 1478023200 0.4005 1478030400 0.4005 1478037600 0.4005 1478044800 0.4005 1478052000 0.4006 1478059200 0.3973 1478066400 0.3973 1478073600 0.3976 1478080800 0.3978 1478088000 0.4008 1478095200 0.4005 1478102400 0.4007 1478109600 0.4007 1478116800 0.4005 1478124000 0.4010 1478131200 0.4009 1478138400 0.4007 1478145600 0.4009 1478152800 0.4004 1478160000 0.4007 1478167200 0.4007 1478174400 0.4008 1478181600 0.4038 1478188800 0.4038 1478196000 0.4035 1478203200 0.4033 1478210400 0.4031 1478217600 0.4033 1478224800 0.4030 1478232000 0.4033 1478239200 0.4002 1478246400 0.4032 1478253600 0.4029 1478260800 0.4033 1478268000 0.4030 1478275200 0.4030 1478282400 0.4027 1478289600 0.4029 1478296800 0.4031 1478304000 0.4030 1478311200 0.4029 1478318400 0.4031 1478325600 0.4027 1478332800 0.4028 1478340000 0.4027 1478347200 0.4028 1478354400 0.4027 1478361600 0.4028 1478368800 0.4027 1478376000 0.4028 1478383200 0.4028 1478390400 0.4030 1478397600 0.4027 1478404800 0.4029 1478412000 0.4026 1478419200 0.4030 1478426400 0.4027 1478433600 0.4029 1478440800 0.4028 1478448000 0.4029 1478455200 0.4028 1478462400 0.4027 1478469600 0.4026 1478476800 0.4028 1478484000 0.4026 1478491200 0.4028 1478498400 0.4026 1478505600 0.4030 1478512800 0.4022 1478520000 0.4024 1478527200 0.4025 1478534400 0.3993 1478541600 0.3991 1478548800 0.3993 1478556000 0.3992 1478563200 0.3995 1478570400 0.3993 1478577600 0.3999 1478584800 0.4023 1478592000 0.4024 1478599200 0.4022 1478606400 0.4030 1478613600 0.4025 1478620800 0.4025 1478628000 0.4021 1478635200 0.3993 1478642400 0.4017 1478649600 0.4017 1478656800 0.3987 1478664000 0.4017 1478671200 0.4017 1478678400 0.4018 1478685600 0.4018 1478692800 0.4018 1478700000 0.4016 1478707200 0.4019 1478714400 0.4016 1478721600 0.4017 1478728800 0.4013 1478736000 0.3987 1478743200 0.4014 1478750400 0.4017 1478757600 0.4015 1478764800 0.4017 1478772000 0.4016 1478779200 0.4015 1478786400 0.4015 1478793600 0.4015 1478800800 0.4014 1478808000 0.4016 1478815200 0.4013 1478822400 0.4039 1478829600 0.4011 1478836800 0.4014 1478844000 0.4012 1478851200 0.4017 1478858400 0.3984 1478865600 0.3986 1478872800 0.3954 1478880000 0.3953 1478887200 0.3953 1478894400 0.3952 1478901600 0.4009 1478908800 0.4010 1478916000 0.4010 1478923200 0.4010 1478930400 0.4015 1478937600 0.4016 1478944800 0.4014 1478952000 0.4017 1478959200 0.4009 1478966400 0.4009 1478973600 0.4008 1478980800 0.4009 1478988000 0.4007 1478995200 0.4011 1479002400 0.4009 1479009600 0.4009 1479016800 0.4010 1479024000 0.4009 1479031200 0.4011 1479038400 0.4010 1479045600 0.4008 1479052800 0.4010 1479060000 0.4009 1479067200 0.4012 1479074400 0.4015 1479081600 0.4015 1479088800 0.4014 1479096000 0.4015 1479103200 0.4007 1479110400 0.4006 1479117600 0.4004 1479124800 0.4007 1479132000 0.3974 1479139200 0.4006 1479146400 0.4004 1479153600 0.4008 1479160800 0.4005 1479168000 0.4009 1479175200 0.4007 1479182400 0.3979 1479189600 0.4007 1479196800 0.4011 1479204000 0.4009 1479211200 0.4009 1479218400 0.4006 1479225600 0.4010 1479232800 0.4007 1479240000 0.4010 1479247200 0.4008 1479254400 0.4009 1479261600 0.3977 1479268800 0.4007 1479276000 0.4008 1479283200 0.4008 1479290400 0.4006 1479297600 0.4005 1479304800 0.4033 1479312000 0.3977 1479319200 0.3947 1479326400 0.3947 1479333600 0.3945 1479340800 0.3976 1479348000 0.3974 1479355200 0.3973 1479362400 0.3971 1479369600 0.3973 1479376800 0.3972 1479384000 0.4089 1479391200 0.4028 1479398400 0.4089 1479405600 0.4087 1479412800 0.4091 1479420000 0.4087 1479427200 0.4088 1479434400 0.4084 1479441600 0.4086 1479448800 0.4085 1479456000 0.4091 1479463200 0.4086 1479470400 0.4086 1479477600 0.4083 1479484800 0.4091 1479492000 0.4090 1479499200 0.4092 1479506400 0.4088 1479513600 0.4091 1479520800 0.4088 1479528000 0.4090 1479535200 0.4031 1479542400 0.4035 1479549600 0.4035 1479556800 0.4036 1479564000 0.4034 1479571200 0.4092 1479578400 0.4091 1479585600 0.4094 1479592800 0.4089 1479600000 0.4091 1479607200 0.4089 1479614400 0.4092 1479621600 0.4089 1479628800 0.4091 1479636000 0.4092 1479643200 0.4094 1479650400 0.4090 1479657600 0.4091 1479664800 0.4091 1479672000 0.4091 1479679200 0.4090 1479686400 0.4090 1479693600 0.4090 1479700800 0.4089 1479708000 0.4087 1479715200 0.4094 1479722400 0.4090 1479729600 0.4094 1479736800 0.4089 1479744000 0.4093 1479751200 0.4061 1479758400 0.4093 1479765600 0.4085 1479772800 0.4086 1479780000 0.4085 1479787200 0.4085 1479794400 0.4084 1479801600 0.4085 1479808800 0.4082 1479816000 0.4082 1479823200 0.4082 1479830400 0.4080 1479837600 0.4051 1479844800 0.4023 1479852000 0.4080 1479859200 0.4082 1479866400 0.4079 1479873600 0.4081 1479880800 0.4080 1479888000 0.4080 1479895200 0.4078 1479902400 0.4077 1479909600 0.4073 1479916800 0.4074 1479924000 0.4072 1479931200 0.4073 1479938400 0.4071 1479945600 0.4074 1479952800 0.4070 1479960000 0.4073 1479967200 0.4070 1479974400 0.4080 1479981600 0.4072 1479988800 0.4074 1479996000 0.4075 1480003200 0.4076 1480010400 0.4074 1480017600 0.4078 1480024800 0.4075 1480032000 0.4077 1480039200 0.4076 1480046400 0.4080 1480053600 0.4078 1480060800 0.4080 1480068000 0.4110 1480075200 0.4079 1480082400 0.4077 1480089600 0.4077 1480096800 0.4074 1480104000 0.4046 1480111200 0.4045 1480118400 0.4047 1480125600 0.4046 1480132800 0.4048 1480140000 0.4046 1480147200 0.4048 1480154400 0.4048 1480161600 0.4048 1480168800 0.4045 1480176000 0.4044 1480183200 0.4042 1480190400 0.4045 1480197600 0.4042 1480204800 0.4044 1480212000 0.4042 1480219200 0.4043 1480226400 0.4039 1480233600 0.4042 1480240800 0.4040 1480248000 0.4041 1480255200 0.4010 1480262400 0.4014 1480269600 0.4014 1480276800 0.4013 1480284000 0.4010 1480291200 0.4014 1480298400 0.4011 1480305600 0.4015 1480312800 0.4016 1480320000 0.4015 1480327200 0.4013 1480334400 0.3983 1480341600 0.3981 1480348800 0.3981 1480356000 0.4009 1480363200 0.4010 1480370400 0.4008 1480377600 0.4009 1480384800 0.4009 1480392000 0.4011 1480399200 0.4007 1480406400 0.4004 1480413600 0.4001 1480420800 0.3999 1480428000 0.3997 1480435200 0.3998 1480442400 0.3967 1480449600 0.4001 1480456800 0.3996 1480464000 0.4052 1480471200 0.4051 1480478400 0.4055 1480485600 0.4051 1480492800 0.4054 1480500000 0.4050 1480507200 0.4052 1480514400 0.4055 1480521600 0.4055 1480528800 0.4052 1480536000 0.4055 1480543200 0.4054 1480557600 0.4052 1480550400 0.4054 1480564800 0.4057 1480572000 0.4054 1480579200 0.4055 1480586400 0.4054 1480593600 0.4056 1480600800 0.4054 1480608000 0.4062 1480615200 0.4062 1480622400 0.4060 1480629600 0.4056 1480636800 0.4058 1480644000 0.4056 1480651200 0.4060 1480658400 0.4055 1480665600 0.4059 1480672800 0.4058 1480680000 0.4021 1480687200 0.4025 1480694400 0.4019 1480701600 0.4053 1480708800 0.4054 1480716000 0.4047 1480723200 0.4047 1480730400 0.4045 1480737600 0.4051 1480744800 0.4049 1480752000 0.4048 1480759200 0.4044 1480766400 0.4046 1480773600 0.4047 1480780800 0.4045 1480788000 0.4043 1480795200 0.4047 1480802400 0.4045 1480809600 0.4046 1480816800 0.4045 1480824000 0.4048 1480831200 0.4056 1480838400 0.4059 1480845600 0.4047 1480852800 0.4048 1480860000 0.4047 1480867200 0.4049 1480874400 0.4047 1480881600 0.4048 1480888800 0.4044 1480896000 0.4044 1480903200 0.4050 1480910400 0.4050 1480917600 0.4049 1480924800 0.4050 1480932000 0.4046 1480939200 0.4049 1480946400 0.4046 1480953600 0.4047 1480960800 0.4045 1480968000 0.4048 1480975200 0.4046 1480982400 0.4046 1480989600 0.4045 1480996800 0.4047 1481004000 0.4046 1481011200 0.4047 1481018400 0.4045 1481025600 0.4043 1481032800 0.4040 1481040000 0.4043 1481047200 0.4040 1481054400 0.4040 1481061600 0.4041 1481068800 0.4043 1481076000 0.4040 1481083200 0.4043 1481090400 0.4040 1481097600 0.4042 1481104800 0.4041 1481112000 0.4041 1481119200 0.4037 1481126400 0.4038 1481133600 0.4034 1481140800 0.4034 1481148000 0.4034 1481155200 0.4036 1481162400 0.4035 1481169600 0.4037 1481176800 0.4032 1481184000 0.4035 1481191200 0.4034 1481198400 0.4037 1481205600 0.4034 1481212800 0.4035 1481220000 0.4034 1481227200 0.4035 1481234400 0.4034 1481241600 0.4037 1481248800 0.4034 1481256000 0.4035 1481263200 0.4034 1481270400 0.4034 1481277600 0.4033 1481284800 0.4035 1481292000 0.4031 1481299200 0.4032 1481306400 0.4031 1481313600 0.4033 1481320800 0.4030 1481328000 0.4035 1481335200 0.4031 1481342400 0.4032 1481349600 0.4029 1481356800 0.4032 1481364000 0.4028 1481371200 0.4030 1481378400 0.4029 1481385600 0.4031 1481392800 0.4029 1481400000 0.4031 1481407200 0.4029 1481414400 0.4004 1481421600 0.4002 1481428800 0.4027 1481436000 0.4029 1481443200 0.4028 1481450400 0.4027 1481457600 0.4028 1481464800 0.4027 1481472000 0.4027 1481479200 0.4025 1481486400 0.4025 1481493600 0.4026 1481500800 0.4028 1481508000 0.4030 1481515200 0.4033 1481522400 0.4026 1481529600 0.4028 1481536800 0.4026 1481544000 0.4030 1481551200 0.4025 1481558400 0.4026 1481565600 0.4022 1481572800 0.4023 1481580000 0.4020 1481587200 0.4020 1481594400 0.4018 1481601600 0.4019 1481608800 0.3988 1481616000 0.3993 1481623200 0.3988 1481630400 0.4019 1481637600 0.4019 1481644800 0.4022 1481652000 0.4020 1481659200 0.4021 1481666400 0.4020 1481673600 0.4022 1481680800 0.4024 1481688000 0.4023 1481695200 0.4020 1481702400 0.4022 1481709600 0.4018 1481716800 0.4019 1481724000 0.4020 1481731200 0.4021 1481738400 0.4017 1481745600 0.4020 1481752800 0.4017 1481760000 0.4017 1481767200 0.4014 1481774400 0.4016 1481781600 0.4016 1481788800 0.4016 1481796000 0.4014 1481803200 0.4016 1481810400 0.4014 1481817600 0.4012 1481824800 0.4014 1481832000 0.4014 1481839200 0.4012 1481846400 0.4014 1481853600 0.4011 1481860800 0.4014 1481868000 0.4012 1481882400 0.4011 1481889600 0.4012 1481896800 0.4011 1481904000 0.4014 1481911200 0.4011 1481918400 0.4014 1481925600 0.4005 1481932800 0.4005 1481940000 0.4004 1481947200 0.4009 1481954400 0.4007 1481961600 0.4009 1481968800 0.4008 1481976000 0.4007 1481983200 0.4004 1481990400 0.4006 1481997600 0.4005 1482004800 0.4006 1482012000 0.4003 1482019200 0.4004 1482026400 0.4003 1482033600 0.4010 1482040800 0.3950 1482048000 0.3952 1482055200 0.3950 1482062400 0.3955 1482069600 0.3953 1482076800 0.3958 1482084000 0.3955 1482091200 0.3955 1482098400 0.3951 1482105600 0.3951 1482112800 0.3947 1482120000 0.3950 1482127200 0.3948 1482134400 0.3950 1482141600 0.3949 1482148800 0.3951 1482156000 0.3947 1482163200 0.3948 1482170400 0.3948 1482177600 0.3947 1482184800 0.3946 1482192000 0.3948 1482199200 0.4001 1482206400 0.4004 1482213600 0.4005 1482220800 0.4004 1482228000 0.4002 1482235200 0.4003 1482242400 0.4002 1482249600 0.4003 1482256800 0.4006 1482264000 0.4007 1482271200 0.4005 1482278400 0.4006 1482285600 0.4004 1482292800 0.4006 1482300000 0.4001 1482307200 0.4004 1482314400 0.4006 1482321600 0.4007 1482328800 0.3975 1482336000 0.4002 1482343200 0.4000 1482350400 0.3972 1482357600 0.4006 1482364800 0.4001 1482372000 0.3999 1482379200 0.4002 1482386400 0.3999 1482393600 0.4003 1482400800 0.3940 1482408000 0.3941 1482415200 0.3969 1482422400 0.3969 1482429600 0.3970 1482436800 0.3999 1482444000 0.3994 1482451200 0.3995 1482458400 0.3993 1482465600 0.3994 1482472800 0.3994 1482480000 0.3994 1482487200 0.3993 1482494400 0.3937 1482501600 0.3991 1482508800 0.3992 1482516000 0.3991 1482523200 0.3992 1482530400 0.3990 1482537600 0.3991 1482544800 0.3990 1482552000 0.3992 1482559200 0.3991 1482566400 0.3991 1482573600 0.3989 1482580800 0.3992 1482588000 0.3990 1482595200 0.3964 1482602400 0.3961 1482609600 0.3991 1482616800 0.3989 1482624000 0.3992 1482631200 0.3991 1482638400 0.3992 1482645600 0.3990 1482652800 0.3992 1482660000 0.3990 1482667200 0.3992 1482674400 0.3992 1482681600 0.3992 1482688800 0.3990 1482696000 0.3990 1482703200 0.3990 1482710400 0.3988 1482717600 0.3986 1482724800 0.3987 1482732000 0.3986 1482739200 0.3989 1482746400 0.3988 1482753600 0.3989 1482760800 0.3992 1482768000 0.3988 1482775200 0.3993 1482782400 0.3997 1482789600 0.3997 1482796800 0.3993 1482804000 0.3991 1482811200 0.3994 1482818400 0.3993 1482825600 0.3995 1482832800 0.3992 1482840000 0.3994 1482847200 0.3991 1482854400 0.3994 1482861600 0.3991 1482868800 0.3967 1482876000 0.3991 1482883200 0.3992 1482890400 0.3994 1482897600 0.3994 1482904800 0.3992 1482912000 0.3992 1482919200 0.3989 1482926400 0.3993 1482933600 0.3991 1482940800 0.3992 1482948000 0.3991 1482955200 0.3993 1482962400 0.3990 1482969600 0.3992 1482976800 0.3992 1482984000 0.3991 1482991200 0.3991 1482998400 0.3994 1483005600 0.3991 1483012800 0.3992 1483020000 0.3991 1483027200 0.3992 1483034400 0.3990 1483041600 0.3993 1483048800 0.3991 1483056000 0.3993 1483063200 0.3961 1483070400 0.3991 1483077600 0.3990 1483084800 0.3993 1483092000 0.3991 1483099200 0.3996 1483106400 0.3991 1483113600 0.3996 1483120800 0.3992 1483128000 0.3993 1483135200 0.3991 1483142400 0.3992 1483149600 0.3991 1483156800 0.3993 1483164000 0.3993 1483171200 0.3993 1483178400 0.3992 1483185600 0.3993 1483192800 0.3991 1483200000 0.3993 1483207200 0.3992 1483214400 0.3995 1483221600 0.3991 1483236000 0.3992 1483228800 0.3992 1483243200 0.3992 1483250400 0.3991 1483257600 0.3993 1483264800 0.3992 1483272000 0.3993 1483279200 0.3992 1483286400 0.3994 1483293600 0.3992 1483300800 0.3993 1483308000 0.3991 1483315200 0.3995 1483322400 0.3992 1483329600 0.3994 1483336800 0.3994 1483344000 0.3994 1483351200 0.3993 1483358400 0.3993 1483365600 0.3991 1483372800 0.3992 1483380000 0.3991 1483387200 0.3995 1483394400 0.3993 1483401600 0.3994 1483408800 0.3993 1483416000 0.3994 1483423200 0.3993 1483430400 0.3995 1483437600 0.3994 1483444800 0.3967 1483452000 0.3967 1483459200 0.3965 1483466400 0.3996 1483473600 0.3966 1483480800 0.3993 1483488000 0.3966 1483495200 0.3962 1483502400 0.3964 1483509600 0.3963 1483516800 0.3964 1483524000 0.3964 1483531200 0.3966 1483538400 0.3962 1483545600 0.3992 1483552800 0.3990 1483560000 0.3992 1483567200 0.3990 1483574400 0.3989 1483581600 0.4017 1483588800 0.4019 1483596000 0.4019 1483603200 0.4020 1483610400 0.3987 1483617600 0.3990 1483624800 0.3986 1483632000 0.3989 1483639200 0.3998 1483646400 0.3989 1483653600 0.4017 1483660800 0.3992 1483668000 0.3993 1483675200 0.3992 1483682400 0.3988 1483689600 0.3987 1483696800 0.3984 1483704000 0.3986 1483711200 0.3986 1483718400 0.3986 1483725600 0.3985 1483732800 0.3985 1483740000 0.3983 1483747200 0.3960 1483754400 0.3957 1483761600 0.3961 1483768800 0.3956 1483776000 0.3957 1483783200 0.3955 1483790400 0.3959 1483797600 0.3954 1483804800 0.3928 1483812000 0.3925 1483819200 0.3929 1483826400 0.3926 1483833600 0.3928 1483840800 0.3927 1483848000 0.3928 1483855200 0.3928 1483862400 0.3930 1483869600 0.3927 1483876800 0.3929 1483884000 0.3927 1483891200 0.3929 1483898400 0.3928 1483905600 0.3929 1483912800 0.3929 1483920000 0.3928 1483927200 0.3928 1483934400 0.3926 1483941600 0.3925 1483948800 0.3927 1483956000 0.3926 1483963200 0.3927 1483970400 0.3925 1483977600 0.3927 1483984800 0.3927 1483992000 0.3931 1483999200 0.3928 1484006400 0.3929 1484013600 0.3923 1484020800 0.3923 1484028000 0.3923 1484035200 0.3940 1484042400 0.3903 1484049600 0.3904 1484056800 0.3900 1484064000 0.3901 1484071200 0.3873 1484078400 0.3903 1484085600 0.3901 1484092800 0.3900 1484100000 0.3899 1484107200 0.3928 1484114400 0.3925 1484121600 0.3926 1484128800 0.3900 1484136000 0.3924 1484143200 0.3925 1484150400 0.3924 1484157600 0.3921 1484164800 0.3919 1484172000 0.3914 1484179200 0.3917 1484186400 0.3915 1484193600 0.3922 1484200800 0.3894 1484208000 0.3920 1484215200 0.3918 1484222400 0.3889 1484229600 0.3890 1484236800 0.3891 1484244000 0.3890 1484251200 0.3888 1484258400 0.3886 1484265600 0.3890 1484272800 0.3886 1484280000 0.3858 1484287200 0.3889 1484294400 0.3891 1484301600 0.3887 1484308800 0.3890 1484316000 0.3886 1484323200 0.3916 1484330400 0.3912 1484337600 0.4362 1484344800 0.4361 1484352000 0.4363 1484359200 0.4358 1484366400 0.4363 1484373600 0.4361 1484380800 0.4361 1484388000 0.4363 1484395200 0.4361 1484402400 0.4359 1484409600 0.4361 1484416800 0.4362 1484424000 0.4363 1484431200 0.4360 1484438400 0.4362 1484445600 0.4361 1484452800 0.4363 1484460000 0.4363 1484467200 0.4339 1484474400 0.4336 1484481600 0.4336 1484488800 0.4361 1484496000 0.4363 1484503200 0.4360 1484510400 0.4362 1484517600 0.4360 1484524800 0.4360 1484532000 0.4361 1484539200 0.4360 1484546400 0.4357 1484553600 0.4360 1484560800 0.4357 1484568000 0.4358 1484575200 0.4357 1484582400 0.4360 1484589600 0.4354 1484596800 0.4359 1484604000 0.4356 1484611200 0.4356 1484618400 0.4355 1484625600 0.4357 1484632800 0.4356 1484640000 0.4358 1484647200 0.4326 1484654400 0.4353 1484661600 0.4353 1484668800 0.4352 1484676000 0.4349 1484683200 0.4350 1484690400 0.4348 1484697600 0.4350 1484704800 0.4348 1484712000 0.4350 1484719200 0.4348 1484726400 0.4350 1484733600 0.4347 1484740800 0.4350 1484748000 0.4345 1484755200 0.4346 1484762400 0.4344 1484769600 0.4343 1484776800 0.4341 1484784000 0.4344 1484791200 0.4341 1484798400 0.4342 1484805600 0.4340 1484812800 0.4341 1484820000 0.4341 1484827200 0.4311 1484834400 0.4339 1484841600 0.4337 1484848800 0.4333 1484856000 0.4332 1484863200 0.4329 1484870400 0.4332 1484877600 0.4331 1484884800 0.4330 1484892000 0.4328 1484899200 0.4331 1484906400 0.4329 1484913600 0.4326 1484920800 0.4328 1484928000 0.4328 1484935200 0.4328 1484942400 0.4325 1484949600 0.4323 1484956800 0.4322 1484964000 0.4320 1484971200 0.4323 1484978400 0.4320 1484985600 0.4320 1484992800 0.4319 1485000000 0.4323 1485007200 0.4321 1485014400 0.4265 1485021600 0.4318 1485028800 0.4319 1485036000 0.4291 1485043200 0.4291 1485050400 0.4289 1485057600 0.4291 1485064800 0.4291 1485072000 0.4294 1485079200 0.4290 1485086400 0.4291 1485093600 0.4263 1485100800 0.4267 1485108000 0.4264 1485115200 0.4267 1485122400 0.4267 1485129600 0.4239 1485136800 0.4237 1485144000 0.4240 1485151200 0.4238 1485158400 0.4269 1485165600 0.4264 1485172800 0.4243 1485180000 0.4265 1485187200 0.4268 1485194400 0.4264 1485201600 0.4266 1485208800 0.4267 1485216000 0.4267 1485223200 0.4266 1485230400 0.4269 1485237600 0.4267 1485244800 0.4267 1485252000 0.4265 1485259200 0.4266 1485266400 0.4268 1485273600 0.4264 1485280800 0.4207 1485288000 0.4266 1485295200 0.4264 1485302400 0.4267 1485309600 0.4263 1485316800 0.4267 1485324000 0.4235 1485331200 0.4238 1485338400 0.4235 1485345600 0.4237 1485352800 0.4261 1485360000 0.4263 1485367200 0.4262 1485374400 0.4263 1485381600 0.4232 1485388800 0.4235 1485396000 0.4234 1485403200 0.4265 1485410400 0.4265 1485417600 0.4268 1485424800 0.4125 1485432000 0.4126 1485439200 0.4259 1485446400 0.4258 1485453600 0.4255 1485460800 0.4259 1485468000 0.4226 1485475200 0.4232 1485482400 0.4258 1485489600 0.4261 1485496800 0.4257 1485504000 0.4259 1485511200 0.4256 1485518400 0.4257 1485525600 0.4254 1485532800 0.4255 1485540000 0.4254 1485547200 0.4254 1485554400 0.4253 1485561600 0.4255 1485568800 0.4252 1485576000 0.4254 1485583200 0.4256 1485590400 0.4255 1485597600 0.4254 1485604800 0.4256 1485612000 0.4255 1485619200 0.4257 1485626400 0.4252 1485633600 0.4253 1485640800 0.4251 1485648000 0.4252 1485655200 0.4251 1485662400 0.4252 1485669600 0.4252 1485676800 0.4252 1485684000 0.4250 1485691200 0.4252 1485698400 0.4251 1485705600 0.4251 1485712800 0.4249 1485720000 0.4250 1485727200 0.4249 1485734400 0.4251 1485741600 0.4249 1485748800 0.4250 1485756000 0.4248 1485763200 0.4256 1485770400 0.4251 1485777600 0.4253 1485784800 0.4249 1485792000 0.4256 1485799200 0.4247 1485806400 0.4254 1485813600 0.4253 1485820800 0.4257 1485828000 0.4255 1485835200 0.4253 1485842400 0.4223 1485849600 0.4254 1485856800 0.4252 1485864000 0.4252 1485871200 0.4250 1485878400 0.4257 1485885600 0.4252 1485892800 0.4250 1485900000 0.4247 1485914400 0.4247 1485907200 0.4250 1485921600 0.4251 1485928800 0.4247 1485936000 0.4249 1485943200 0.4244 1485950400 0.4247 1485957600 0.4248 1485964800 0.4250 1485972000 0.4244 1485979200 0.4245 1485986400 0.4242 1485993600 0.4247 1486000800 0.4247 1486008000 0.4249 1486015200 0.4245 1486022400 0.4292 1486029600 0.4290 1486036800 0.4236 1486044000 0.4234 1486051200 0.4235 1486058400 0.4235 1486065600 0.4184 1486072800 0.4180 1486080000 0.4181 1486087200 0.4178 1486094400 0.4180 1486101600 0.4179 1486108800 0.4189 1486116000 0.4237 1486123200 0.4240 1486130400 0.4235 1486137600 0.4237 1486144800 0.4236 1486152000 0.4237 1486159200 0.4237 1486166400 0.4238 1486173600 0.4235 1486180800 0.4238 1486188000 0.4239 1486195200 0.4237 1486202400 0.4235 1486209600 0.4236 1486216800 0.4234 1486224000 0.4237 1486231200 0.4234 1486238400 0.4237 1486245600 0.4234 1486252800 0.4238 1486260000 0.4236 1486267200 0.4237 1486274400 0.4235 1486281600 0.4232 1486288800 0.4231 1486296000 0.4234 1486303200 0.4232 1486310400 0.4235 1486317600 0.4233 1486324800 0.4235 1486332000 0.4230 1486339200 0.4232 1486346400 0.4232 1486353600 0.4233 1486360800 0.4234 1486368000 0.4236 1486375200 0.4236 1486382400 0.4239 1486389600 0.4209 1486396800 0.4182 1486404000 0.4205 1486411200 0.4207 1486418400 0.4207 1486425600 0.4208 1486432800 0.4206 1486440000 0.4211 1486447200 0.4209 1486454400 0.4214 1486461600 0.4206 1486468800 0.4208 1486476000 0.4205 1486483200 0.4209 1486490400 0.4203 1486497600 0.4208 1486504800 0.4204 1486512000 0.4208 1486519200 0.4231 1486526400 0.4235 1486533600 0.4231 1486540800 0.4233 1486548000 0.4231 1486555200 0.4235 1486562400 0.4234 1486569600 0.4231 1486576800 0.4228 1486584000 0.4226 1486591200 0.4225 1486598400 0.4226 1486605600 0.4235 1486612800 0.4228 1486620000 0.4224 1486627200 0.4284 1486634400 0.4279 1486641600 0.4281 1486648800 0.4276 1486656000 0.4278 1486663200 0.4274 1486670400 0.4275 1486677600 0.4274 1486684800 0.4276 1486692000 0.4271 1486699200 0.4274 1486706400 0.4271 1486713600 0.4246 1486720800 0.4276 1486728000 0.4276 1486735200 0.4272 1486742400 0.4277 1486749600 0.4274 1486756800 0.4270 1486764000 0.4269 1486771200 0.4270 1486778400 0.4269 1486785600 0.4271 1486792800 0.4271 1486800000 0.4275 1486807200 0.4271 1486814400 0.4273 1486821600 0.4270 1486828800 0.4275 1486836000 0.4271 1486843200 0.4274 1486850400 0.4272 1486857600 0.4272 1486864800 0.4270 1486872000 0.4272 1486879200 0.4271 1486886400 0.4276 1486893600 0.4272 1486900800 0.4275 1486908000 0.4269 1486915200 0.4271 1486922400 0.4268 1486929600 0.4270 1486936800 0.4270 1486944000 0.4270 1486951200 0.4275 1486958400 0.4276 1486965600 0.4272 1486972800 0.4274 1486980000 0.4272 1486987200 0.4270 1486994400 0.4269 1487001600 0.4270 1487008800 0.4246 1487016000 0.4244 1487023200 0.4239 1487030400 0.4242 1487037600 0.4240 1487044800 0.4240 1487052000 0.4239 1487059200 0.4238 1487066400 0.4185 1487073600 0.4187 1487080800 0.4188 1487088000 0.4185 1487095200 0.4186 1487102400 0.4184 1487109600 0.4155 1487116800 0.4156 1487124000 0.4154 1487131200 0.4159 1487138400 0.4183 1487145600 0.4184 1487152800 0.4073 1487160000 0.4183 1487167200 0.4178 1487174400 0.4180 1487181600 0.4177 1487188800 0.4181 1487196000 0.4176 1487203200 0.4150 1487210400 0.4150 1487217600 0.4152 1487224800 0.4151 1487232000 0.4154 1487239200 0.4152 1487246400 0.4152 1487253600 0.4154 1487260800 0.4152 1487268000 0.4148 1487275200 0.4149 1487282400 0.4147 1487289600 0.4149 1487296800 0.4147 1487304000 0.4151 1487311200 0.4146 1487318400 0.4149 1487325600 0.4147 1487332800 0.4142 1487340000 0.4138 1487347200 0.4141 1487354400 0.4139 1487361600 0.4139 1487368800 0.4108 1487376000 0.4135 1487383200 0.4080 1487390400 0.4133 1487397600 0.4132 1487404800 0.4135 1487412000 0.4134 1487419200 0.4137 1487426400 0.4136 1487433600 0.4137 1487440800 0.4135 1487448000 0.4139 1487455200 0.4135 1487462400 0.4137 1487469600 0.4135 1487476800 0.4138 1487484000 0.4133 1487491200 0.4137 1487498400 0.4136 1487505600 0.4136 1487512800 0.4134 1487520000 0.4135 1487527200 0.4105 1487534400 0.4133 1487541600 0.4132 1487548800 0.4136 1487556000 0.4135 1487563200 0.4135 1487570400 0.4131 1487577600 0.4132 1487584800 0.4132 1487592000 0.4133 1487599200 0.4080 1487606400 0.4138 1487613600 0.4130 1487620800 0.4132 1487628000 0.4134 1487635200 0.4135 1487642400 0.4105 1487649600 0.4133 1487656800 0.4132 1487664000 0.4132 1487671200 0.4133 1487678400 0.4133 1487685600 0.4133 1487692800 0.4136 1487700000 0.4134 1487707200 0.4136 1487714400 0.4138 1487721600 0.4139 1487728800 0.4138 1487736000 0.4140 1487743200 0.4111 1487750400 0.4139 1487757600 0.4137 1487764800 0.4143 1487772000 0.4137 1487779200 0.4138 1487786400 0.4139 1487793600 0.4112 1487800800 0.4108 1487808000 0.4109 1487815200 0.4134 1487822400 0.4138 1487829600 0.4138 1487836800 0.4136 1487844000 0.4082 1487851200 0.4162 1487858400 0.4162 1487865600 0.4161 1487872800 0.4160 1487880000 0.4135 1487887200 0.4160 1487894400 0.4162 1487901600 0.4160 1487908800 0.4160 1487916000 0.4158 1487923200 0.4161 1487930400 0.4162 1487937600 0.4161 1487944800 0.4158 1487952000 0.4165 1487959200 0.4167 1487966400 0.4149 1487973600 0.4151 1487980800 0.4147 1487988000 0.4147 1487995200 0.4152 1487995200 0.4152 1487995200 0.4152 1487995200 0.4152 1488002400 0.4144 1488009600 0.4147 1488016800 0.4143 1488024000 0.4145 1488031200 0.4149 1488038400 0.4151 1488045600 0.4147 1488052800 0.4149 1488060000 0.4147 1488067200 0.4149 1488074400 0.4146 1488081600 0.4147 1488088800 0.4143 1488096000 0.4145 1488103200 0.4144 1488110400 0.4144 1488117600 0.4145 1488124800 0.4144 1488132000 0.4143 1488139200 0.4146 1488146400 0.4144 1488153600 0.4146 1488160800 0.4173 1488168000 0.4172 1488175200 0.4170 1488182400 0.4174 1488189600 0.4174 1488196800 0.4178 1488204000 0.4174 1488211200 0.4177 1488218400 0.4171 1488225600 0.4172 1488232800 0.4172 1488240000 0.4176 1488247200 0.4177 1488254400 0.4176 1488261600 0.4176 1488268800 0.4175 1488276000 0.4176 1488283200 0.4146 1488290400 0.4172 1488297600 0.4145 1488304800 0.4142 1488312000 0.4114 1488319200 0.4058 1488333600 0.4112 1488326400 0.4115 1488340800 0.4116 1488348000 0.4111 1488355200 0.4113 1488362400 0.4113 1488369600 0.4111 1488376800 0.4113 1488384000 0.4111 1488391200 0.4109 1488398400 0.4112 1488405600 0.4110 1488412800 0.4111 1488420000 0.4111 1488427200 0.4112 1488434400 0.4109 1488441600 0.4111 1488448800 0.4109 1488456000 0.4082 1488463200 0.4109 1488470400 0.4110 1488477600 0.4108 1488484800 0.4111 1488492000 0.4104 1488499200 0.4104 1488506400 0.4102 1488513600 0.4103 1488520800 0.4170 1488528000 0.4105 1488535200 0.4101 1488542400 0.4100 1488549600 0.4102 1488556800 0.4099 1488564000 0.4097 1488571200 0.4099 1488578400 0.4099 1488585600 0.4096 1488592800 0.4093 1488600000 0.4096 1488607200 0.4094 1488614400 0.4097 1488621600 0.4095 1488628800 0.4097 1488636000 0.4094 1488643200 0.4095 1488650400 0.4094 1488657600 0.4102 1488664800 0.4097 1488672000 0.4095 1488679200 0.4096 1488686400 0.4095 1488693600 0.4093 1488700800 0.4098 1488708000 0.4096 1488715200 0.4098 1488722400 0.4093 1488729600 0.4096 1488736800 0.4096 1488744000 0.4095 1488751200 0.4093 1488758400 0.4097 1488765600 0.4094 1488772800 0.4092 1488780000 0.4095 1488787200 0.4094 1488794400 0.4095 1488801600 0.4092 1488808800 0.4091 1488816000 0.4092 1488823200 0.4085 1488830400 0.4086 1488837600 0.4086 1488844800 0.4080 1488852000 0.4080 1488859200 0.4083 1488866400 0.4072 1488873600 0.4085 1488880800 0.4072 1488888000 0.4071 1488895200 0.4068 1488902400 0.4069 1488909600 0.4069 1488916800 0.4094 1488924000 0.4092 1488931200 0.4094 1488938400 0.4093 1488945600 0.4094 1488952800 0.4091 1488960000 0.4092 1488967200 0.4090 1488974400 0.4092 1488981600 0.4116 1488988800 0.4118 1488996000 0.4120 1489003200 0.4120 1489010400 0.4117 1489017600 0.4123 1489024800 0.4118 1489032000 0.4119 1489039200 0.4117 1489046400 0.4115 1489053600 0.4112 1489060800 0.4111 1489068000 0.4109 1489075200 0.4109 1489082400 0.4107 1489089600 0.4110 1489096800 0.4082 1489104000 0.4083 1489111200 0.4080 1489118400 0.4082 1489125600 0.4079 1489132800 0.4084 1489140000 0.4085 1489147200 0.4086 1489154400 0.4085 1489161600 0.4087 1489168800 0.4084 1489176000 0.4080 1489183200 0.4077 1489190400 0.4079 1489197600 0.4081 1489204800 0.4082 1489212000 0.4079 1489219200 0.4078 1489226400 0.4077 1489233600 0.4077 1489240800 0.4077 1489248000 0.4078 1489255200 0.4076 1489262400 0.4077 1489269600 0.4078 1489276800 0.4079 1489284000 0.4075 1489291200 0.4081 1489298400 0.4077 1489305600 0.4077 1489312800 0.4077 1489320000 0.4077 1489327200 0.4075 1489334400 0.4077 1489341600 0.4078 1489348800 0.4052 1489356000 0.4077 1489363200 0.4079 1489370400 0.4077 1489377600 0.4079 1489384800 0.4077 1489392000 0.4082 1489399200 0.4072 1489406400 0.4075 1489413600 0.4075 1489420800 0.4081 1489428000 0.4077 1489435200 0.4082 1489442400 0.4073 1489449600 0.4075 1489456800 0.4073 1489464000 0.4084 1489471200 0.4075 1489478400 0.4077 1489485600 0.4078 1489492800 0.4080 1489500000 0.4078 1489507200 0.4080 1489514400 0.4077 1489521600 0.4076 1489528800 0.4075 1489536000 0.4078 1489543200 0.4077 1489550400 0.4080 1489557600 0.4078 1489564800 0.4087 1489572000 0.4082 1489579200 0.4084 1489586400 0.4083 1489593600 0.4081 1489600800 0.4080 1489608000 0.4077 1489615200 0.4076 1489622400 0.4079 1489629600 0.4076 1489636800 0.4077 1489644000 0.4075 1489651200 0.4076 1489658400 0.4074 1489665600 0.4074 1489672800 0.4074 1489680000 0.4075 1489687200 0.4074 1489694400 0.4077 1489701600 0.4074 1489708800 0.4073 1489716000 0.4072 1489723200 0.4074 1489730400 0.4071 1489737600 0.4073 1489744800 0.4043 1489752000 0.4045 1489759200 0.4044 1489766400 0.4072 1489773600 0.4069 1489780800 0.4068 1489788000 0.4068 1489795200 0.4070 1489802400 0.4069 1489809600 0.4070 1489816800 0.4070 1489824000 0.4072 1489831200 0.4070 1489838400 0.4070 1489845600 0.4069 1489852800 0.4071 1489860000 0.4069 1489867200 0.4070 1489874400 0.4072 1489881600 0.4071 1489888800 0.4070 1489896000 0.4073 1489903200 0.4071 1489910400 0.4051 1489917600 0.4044 1489924800 0.4045 1489932000 0.4043 1489939200 0.4020 1489946400 0.4017 1489953600 0.4045 1489960800 0.4044 1489968000 0.4018 1489975200 0.4016 1489982400 0.4019 1489989600 0.4016 1489996800 0.4071 1490004000 0.4068 1490011200 0.4069 1490018400 0.4068 1490025600 0.4069 1490032800 0.4067 1490040000 0.4066 1490047200 0.4065 1490054400 0.4064 1490061600 0.4062 1490068800 0.4064 1490076000 0.4062 1490083200 0.4068 1490090400 0.4065 1490097600 0.4065 1490104800 0.4074 1490112000 0.4065 1490119200 0.4011 1490126400 0.4013 1490133600 0.4010 1490140800 0.4011 1490148000 0.4037 1490155200 0.4037 1490162400 0.4009 1490169600 0.4038 1490176800 0.4035 1490184000 0.4037 1490191200 0.4036 1490198400 0.4037 1490205600 0.4035 1490212800 0.4036 1490220000 0.4035 1490227200 0.4038 1490234400 0.4037 1490241600 0.4037 1490248800 0.4035 1490256000 0.4035 1490263200 0.4035 1490270400 0.4036 1490277600 0.4024 1490284800 0.3996 1490292000 0.3992 1490299200 0.3994 1490306400 0.3992 1490313600 0.3995 1490320800 0.3993 1490328000 0.3993 1490335200 0.3991 1490342400 0.3992 1490349600 0.3998 1490356800 0.3993 1490364000 0.3989 1490371200 0.3992 1490378400 0.3992 1490385600 0.3993 1490392800 0.3990 1490400000 0.3991 1490407200 0.4015 1490414400 0.4017 1490421600 0.4015 1490428800 0.4017 1490436000 0.4015 1490443200 0.4016 1490450400 0.4016 1490457600 0.4017 1490464800 0.4018 1490472000 0.4019 1490479200 0.4014 1490486400 0.4016 1490493600 0.4015 1490500800 0.4020 1490508000 0.4016 1490515200 0.4018 1490522400 0.4017 1490529600 0.4018 1490536800 0.4016 1490544000 0.4015 1490551200 0.4013 1490558400 0.4015 1490565600 0.4013 1490572800 0.4016 1490580000 0.4015 1490587200 0.4016 1490594400 0.4017 1490601600 0.4022 1490608800 0.4018 1490616000 0.4020 1490623200 0.4019 1490630400 0.4016 1490637600 0.4014 1490644800 0.4015 1490652000 0.4013 1490659200 0.4014 1490666400 0.4011 1490673600 0.4014 1490680800 0.4016 1490688000 0.4017 1490695200 0.4013 1490702400 0.3989 1490709600 0.4017 1490716800 0.4019 1490724000 0.4016 1490731200 0.4016 1490738400 0.4010 1490745600 0.4010 1490752800 0.4009 1490760000 0.4011 1490767200 0.4012 1490774400 0.4010 1490781600 0.4008 1490788800 0.4010 1490796000 0.4008 1490803200 0.4012 1490810400 0.4010 1490817600 0.4010 1490824800 0.4007 1490832000 0.4010 1490839200 0.4008 1490846400 0.4008 1490853600 0.4006 1490860800 0.4007 1490868000 0.3979 1490875200 0.3981 1490882400 0.3981 1490889600 0.4007 1490896800 0.4005 1490904000 0.4006 1490911200 0.4004 1490918400 0.4004 1490925600 0.4002 1490932800 0.4003 1490940000 0.3999 1490947200 0.4000 1490954400 0.3998 1490961600 0.3999 1490968800 0.3998 1490976000 0.4000 1490983200 0.3997 1490990400 0.3972 1490997600 0.3972 1491012000 0.3973 1491004800 0.3972 1491019200 0.3977 1491026400 0.3973 1491033600 0.3975 1491040800 0.3973 1491048000 0.3975 1491055200 0.3946 1491062400 0.3947 1491069600 0.3946 1491076800 0.3949 1491084000 0.3946 1491091200 0.3946 1491098400 0.3944 1491105600 0.3946 1491112800 0.3945 1491120000 0.3973 1491127200 0.3972 1491134400 0.3975 1491141600 0.3971 1491148800 0.3972 1491156000 0.3970 1491163200 0.3971 1491170400 0.3969 1491177600 0.3972 1491184800 0.3969 1491192000 0.3971 1491199200 0.3970 1491206400 0.3970 1491213600 0.3969 1491220800 0.3970 1491228000 0.3970 1491235200 0.3972 1491242400 0.3970 1491249600 0.3971 1491256800 0.3759 1491264000 0.3972 1491271200 0.3968 1491278400 0.3973 1491285600 0.3968 1491292800 0.3970 1491300000 0.3970 1491307200 0.3969 1491314400 0.3967 1491321600 0.3967 1491328800 0.3965 1491336000 0.3967 1491343200 0.3964 1491350400 0.3967 1491357600 0.3964 1491364800 0.3968 1491372000 0.3968 1491379200 0.3968 1491386400 0.3964 1491393600 0.3963 1491400800 0.3961 1491408000 0.3962 1491415200 0.3963 1491422400 0.3965 1491429600 0.3964 1491436800 0.3965 1491444000 0.3963 1491451200 0.3964 1491458400 0.3964 1491465600 0.3965 1491472800 0.3963 1491480000 0.3963 1491487200 0.3961 1491494400 0.3961 1491501600 0.3958 1491508800 0.3959 1491516000 0.3956 1491523200 0.3933 1491530400 0.3931 1491537600 0.3960 1491544800 0.3932 1491552000 0.3958 1491559200 0.3957 1491566400 0.3958 1491573600 0.3957 1491580800 0.3957 1491588000 0.3954 1491595200 0.3955 1491602400 0.3956 1491609600 0.3955 1491616800 0.3953 1491624000 0.3955 1491631200 0.3933 1491638400 0.3960 1491645600 0.3957 1491652800 0.3959 1491660000 0.3927 1491667200 0.3928 1491674400 0.3926 1491681600 0.3928 1491688800 0.3926 1491696000 0.3927 1491703200 0.3952 1491710400 0.3954 1491717600 0.3952 1491724800 0.3953 1491732000 0.3952 1491739200 0.3953 1491746400 0.3952 1491753600 0.3951 1491760800 0.3952 1491768000 0.3951 1491775200 0.3949 1491782400 0.3956 1491789600 0.3954 1491796800 0.3956 1491804000 0.3954 1491811200 0.3959 1491818400 0.3955 1491825600 0.3951 1491832800 0.3947 1491840000 0.3948 1491847200 0.3920 1491854400 0.3947 1491861600 0.3945 1491868800 0.3947 1491876000 0.3944 1491883200 0.3947 1491890400 0.3920 1491897600 0.3945 1491904800 0.3947 1491912000 0.3948 1491919200 0.3943 1491926400 0.3945 1491933600 0.3891 1491940800 0.3893 1491948000 0.3863 1491955200 0.3864 1491962400 0.3916 1491969600 0.3917 1491976800 0.3918 1491984000 0.3919 1491991200 0.3945 1491998400 0.3945 1492005600 0.3944 1492012800 0.3918 1492020000 0.3942 1492027200 0.3943 1492034400 0.3942 1492041600 0.3943 1492048800 0.3943 1492056000 0.3944 1492063200 0.3943 1492070400 0.3943 1492077600 0.3941 1492084800 0.3944 1492092000 0.3943 1492099200 0.3946 1492106400 0.3943 1492113600 0.3944 1492120800 0.3939 1492128000 0.3941 1492135200 0.3939 1492142400 0.3943 1492149600 0.3939 1492156800 0.3940 1492164000 0.3938 1492171200 0.3941 1492178400 0.3938 1492185600 0.3939 1492192800 0.3939 1492200000 0.3938 1492207200 0.3936 1492214400 0.3938 1492221600 0.3937 1492228800 0.3938 1492236000 0.3936 1492243200 0.3938 1492250400 0.3937 1492257600 0.3937 1492264800 0.3935 1492272000 0.3937 1492279200 0.3936 1492286400 0.3937 1492293600 0.3935 1492300800 0.3937 1492308000 0.3936 1492315200 0.3937 1492322400 0.3884 1492329600 0.3885 1492336800 0.3935 1492344000 0.3937 1492351200 0.3936 1492358400 0.3936 1492365600 0.3936 1492372800 0.3937 1492380000 0.3936 1492387200 0.3937 1492394400 0.3935 1492401600 0.3939 1492408800 0.3937 1492416000 0.3937 1492423200 0.3936 1492430400 0.3938 1492437600 0.3939 1492444800 0.3939 1492452000 0.3937 1492459200 0.3938 1492466400 0.3940 1492473600 0.3941 1492480800 0.3937 1492488000 0.3939 1492495200 0.3936 1492502400 0.3938 1492509600 0.3938 1492516800 0.3939 1492524000 0.3938 1492531200 0.3936 1492538400 0.3932 1492545600 0.3934 1492552800 0.3931 1492560000 0.3935 1492567200 0.3904 1492574400 0.3880 1492581600 0.3936 1492588800 0.3938 1492596000 0.3936 1492603200 0.3931 1492610400 0.3933 1492617600 0.3933 1492624800 0.3930 1492632000 0.3933 1492639200 0.3932 1492646400 0.3932 1492653600 0.3931 1492660800 0.3934 1492668000 0.3935 1492675200 0.3934 1492682400 0.3933 1492689600 0.3933 1492696800 0.3941 1492704000 0.3942 1492711200 0.3967 1492718400 0.3958 1492725600 0.3956 1492732800 0.3960 1492740000 0.3956 1492747200 0.3958 1492754400 0.3931 1492761600 0.3932 1492768800 0.3955 1492776000 0.3955 1492783200 0.3956 1492790400 0.3967 1492797600 0.3962 1492804800 0.3954 1492812000 0.3952 1492819200 0.3954 1492826400 0.3953 1492833600 0.3957 1492840800 0.3952 1492848000 0.3944 1492855200 0.3937 1492862400 0.3937 1492869600 0.3935 1492876800 0.3936 1492884000 0.3881 1492891200 0.3933 1492898400 0.3933 1492905600 0.3934 1492912800 0.3933 1492920000 0.3934 1492927200 0.3933 1492934400 0.3935 1492941600 0.3932 1492948800 0.3934 1492956000 0.3937 1492963200 0.3935 1492970400 0.3934 1492977600 0.3936 1492984800 0.3933 1492992000 0.3935 1492999200 0.3933 1493006400 0.3936 1493013600 0.3934 1493020800 0.3937 1493028000 0.3933 1493035200 0.3934 1493042400 0.3925 1493049600 0.3926 1493056800 0.3925 1493064000 0.3926 1493071200 0.3923 1493078400 0.3925 1493085600 0.3924 1493092800 0.3925 1493100000 0.3922 1493107200 0.3925 1493114400 0.3921 1493121600 0.3919 1493128800 0.3918 1493136000 0.3919 1493143200 0.3919 1493150400 0.3920 1493157600 0.3921 1493164800 0.3971 1493172000 0.3968 1493179200 0.3972 1493186400 0.3971 1493193600 0.3972 1493200800 0.3972 1493208000 0.3976 1493215200 0.3966 1493222400 0.3969 1493229600 0.3968 1493236800 0.3969 1493244000 0.3968 1493251200 0.3970 1493258400 0.3968 1493265600 0.3974 1493272800 0.3970 1493280000 0.3969 1493287200 0.3967 1493294400 0.3966 1493301600 0.3965 1493308800 0.3965 1493316000 0.3968 1493323200 0.3968 1493330400 0.3963 1493337600 0.3965 1493344800 0.3961 1493352000 0.3963 1493359200 0.3963 1493366400 0.3989 1493373600 0.3984 1493380800 0.3985 1493388000 0.3932 1493395200 0.3983 1493402400 0.3983 1493409600 0.3985 1493416800 0.3981 1493424000 0.3981 1493431200 0.3981 1493438400 0.3981 1493445600 0.3980 1493452800 0.3981 1493460000 0.3980 1493467200 0.3984 1493474400 0.3980 1493481600 0.3979 1493488800 0.3977 1493496000 0.3979 1493503200 0.3978 1493510400 0.3976 1493517600 0.3976 1493524800 0.3977 1493532000 0.3976 1493539200 0.3981 1493546400 0.3974 1493553600 0.3976 1493560800 0.3974 1493568000 0.3976 1493575200 0.3974 1493582400 0.3978 1493589600 0.3977 1493604000 0.3976 1493596800 0.3978 1493611200 0.3977 1493618400 0.3978 1493625600 0.3976 1493632800 0.3974 1493640000 0.3976 1493647200 0.3975 1493654400 0.3964 1493661600 0.3964 1493668800 0.3964 1493676000 0.3963 1493683200 0.3964 1493690400 0.3963 1493697600 0.3963 1493704800 0.3962 1493712000 0.3964 1493719200 0.3961 1493726400 0.3962 1493733600 0.3975 1493740800 0.3974 1493748000 0.3972 1493755200 0.4383 1493762400 0.3968 1493769600 0.3970 1493776800 0.3969 1493784000 0.3945 1493791200 0.3944 1493798400 0.3944 1493805600 0.3946 1493812800 0.3947 1493820000 0.3938 1493827200 0.3939 1493834400 0.3934 1493841600 0.3937 1493848800 0.3934 1493856000 0.3962 1493863200 0.3985 1493870400 0.3986 1493877600 0.3984 1493884800 0.3985 1493892000 0.3981 1493899200 0.3987 1493906400 0.3991 1493913600 0.3990 1493920800 0.3988 1493928000 0.3987 1493935200 0.3986 1493942400 0.3985 1493949600 0.3983 1493956800 0.3984 1493964000 0.3982 1493971200 0.3983 1493978400 0.3981 1493985600 0.3983 1493992800 0.3982 1494000000 0.4009 1494007200 0.4008 1494014400 0.4009 1494021600 0.4007 1494028800 0.4009 1494036000 0.4006 1494043200 0.4008 1494050400 0.4006 1494057600 0.4008 1494064800 0.4005 1494072000 0.4007 1494079200 0.4005 1494086400 0.4007 1494093600 0.4004 1494100800 0.4007 1494108000 0.4005 1494115200 0.4007 1494122400 0.4006 1494129600 0.4007 1494136800 0.4005 1494144000 0.4007 1494151200 0.4006 1494158400 0.4006 1494165600 0.4005 1494172800 0.4006 1494180000 0.4003 1494187200 0.4005 1494194400 0.4005 1494201600 0.4006 1494208800 0.4004 1494216000 0.4006 1494223200 0.4004 1494230400 0.4007 1494237600 0.4004 1494244800 0.4005 1494252000 0.4004 1494259200 0.4005 1494266400 0.4003 1494273600 0.4003 1494280800 0.4002 1494288000 0.4003 1494295200 0.4001 1494302400 0.4005 1494309600 0.4004 1494316800 0.4004 1494324000 0.4004 1494331200 0.4005 1494338400 0.4003 1494345600 0.4004 1494352800 0.4002 1494360000 0.4004 1494367200 0.4002 1494374400 0.4002 1494381600 0.3976 1494388800 0.4002 1494396000 0.4001 1494403200 0.4001 1494410400 0.4002 1494417600 0.4005 1494424800 0.4001 1494432000 0.3951 1494439200 0.3976 1494446400 0.4001 1494453600 0.4003 1494460800 0.4003 1494468000 0.3998 1494475200 0.4004 1494482400 0.3972 1494489600 0.3973 1494496800 0.3972 1494504000 0.3972 1494511200 0.3995 1494518400 0.3999 1494525600 0.3996 1494532800 0.3998 1494540000 0.3994 1494547200 0.3996 1494554400 0.3993 1494561600 0.3994 1494568800 0.3994 1494576000 0.3995 1494583200 0.3993 1494590400 0.4019 1494597600 0.4019 1494604800 0.4021 1494612000 0.4020 1494619200 0.4025 1494626400 0.4022 1494633600 0.4019 1494640800 0.4023 1494648000 0.4025 1494655200 0.4024 1494662400 0.4025 1494669600 0.4024 1494676800 0.4021 1494684000 0.4019 1494691200 0.4021 1494698400 0.4018 1494705600 0.4019 1494712800 0.4017 1494720000 0.4018 1494727200 0.4018 1494734400 0.4020 1494741600 0.4018 1494748800 0.4020 1494756000 0.4019 1494763200 0.4021 1494770400 0.4018 1494777600 0.4020 1494784800 0.4018 1494792000 0.4020 1494799200 0.4018 1494806400 0.4020 1494813600 0.4016 1494820800 0.4018 1494828000 0.4016 1494835200 0.4017 1494842400 0.3964 1494849600 0.3967 1494856800 0.3968 1494864000 0.3968 1494871200 0.3967 1494878400 0.3967 1494885600 0.3964 1494892800 0.3965 1494900000 0.3964 1494907200 0.3965 1494914400 0.3965 1494921600 0.3966 1494928800 0.3964 1494936000 0.3965 1494943200 0.3966 1494950400 0.3965 1494957600 0.3963 1494964800 0.3966 1494972000 0.3963 1494979200 0.3964 1494986400 0.3963 1494993600 0.3964 1495000800 0.3962 1495008000 0.3966 1495015200 0.3965 1495022400 0.3951 1495029600 0.3962 1495036800 0.3964 1495044000 0.3961 1495051200 0.3960 1495058400 0.4011 1495065600 0.4011 1495072800 0.4010 1495080000 0.3985 1495087200 0.3984 1495094400 0.4011 1495101600 0.4010 1495108800 0.4008 1495116000 0.4008 1495123200 0.4009 1495130400 0.4012 1495137600 0.3987 1495144800 0.4017 1495152000 0.4018 1495159200 0.4011 1495166400 0.4013 1495173600 0.4009 1495180800 0.4011 1495188000 0.4008 1495195200 0.4011 1495202400 0.4010 1495209600 0.4012 1495216800 0.4066 1495224000 0.4042 1495231200 0.4040 1495238400 0.4067 1495245600 0.4064 1495252800 0.4066 1495260000 0.4067 1495267200 0.4044 1495274400 0.4042 1495281600 0.4042 1495288800 0.4043 1495296000 0.4044 1495303200 0.4043 1495310400 0.4043 1495317600 0.4041 1495324800 0.3992 1495332000 0.4042 1495339200 0.4044 1495346400 0.4017 1495353600 0.4043 1495360800 0.4041 1495368000 0.4042 1495375200 0.4039 1495382400 0.4039 1495389600 0.4039 1495396800 0.4038 1495404000 0.4038 1495411200 0.4038 1495418400 0.4038 1495425600 0.4038 1495432800 0.4036 1495440000 0.4036 1495447200 0.4062 1495454400 0.4060 1495461600 0.4060 1495468800 0.4059 1495476000 0.4065 1495483200 0.4116 1495490400 0.4113 1495497600 0.4113 1495504800 0.4116 1495512000 0.4114 1495519200 0.4087 1495526400 0.4098 1495533600 0.4086 1495540800 0.4087 1495548000 0.4086 1495555200 0.4112 1495562400 0.4112 1495569600 0.4112 1495576800 0.4110 1495584000 0.4111 1495591200 0.4108 1495598400 0.4109 1495605600 0.4109 1495612800 0.4111 1495620000 0.4108 1495627200 0.4109 1495634400 0.4106 1495641600 0.4108 1495648800 0.4106 1495656000 0.4109 1495663200 0.4107 1495670400 0.4107 1495677600 0.4107 1495684800 0.4106 1495692000 0.4105 1495699200 0.4105 1495706400 0.4102 1495713600 0.4105 1495720800 0.4106 1495728000 0.4107 1495735200 0.4106 1495742400 0.4105 1495749600 0.4206 1495756800 0.4208 1495764000 0.4206 1495771200 0.4209 1495778400 0.4207 1495785600 0.4207 1495792800 0.4206 1495800000 0.4208 1495807200 0.4205 1495814400 0.4127 1495821600 0.4126 1495828800 0.4125 1495836000 0.4125 1495843200 0.4127 1495850400 0.4126 1495857600 0.4128 1495864800 0.4126 1495872000 0.4127 1495879200 0.4126 1495886400 0.4127 1495893600 0.4126 1495900800 0.4125 1495908000 0.4124 1495915200 0.4126 1495922400 0.4128 1495929600 0.4125 1495936800 0.4125 1495944000 0.4128 1495951200 0.4128 1495958400 0.4129 1495965600 0.4126 1495972800 0.4127 1495980000 0.4125 1495987200 0.4127 1495994400 0.4126 1496001600 0.4127 1496008800 0.4125 1496016000 0.4127 1496023200 0.4127 1496030400 0.4128 1496037600 0.4127 1496044800 0.4131 1496052000 0.4127 1496059200 0.4132 1496066400 0.4128 1496073600 0.4129 1496080800 0.4104 1496088000 0.4106 1496095200 0.4077 1496102400 0.4080 1496109600 0.4080 1496116800 0.4109 1496124000 0.4104 1496131200 0.4077 1496138400 0.4100 1496145600 0.4101 1496152800 0.4100 1496160000 0.4099 1496167200 0.4096 1496174400 0.4100 1496181600 0.4074 1496188800 0.4100 1496196000 0.4122 1496203200 0.4097 1496210400 0.4098 1496217600 0.4101 1496224800 0.4098 1496232000 0.4098 1496239200 0.4096 1496246400 0.4096 1496253600 0.4094 1496260800 0.4095 1496268000 0.4093 1496282400 0.4093 1496275200 0.4095 1496289600 0.4043 1496296800 0.4094 1496304000 0.4056 1496311200 0.4056 1496318400 0.4058 1496325600 0.4057 1496332800 0.4059 1496340000 0.4052 1496347200 0.4048 1496354400 0.4045 1496361600 0.4045 1496368800 0.4044 1496376000 0.4045 1496383200 0.4044 1496390400 0.4046 1496397600 0.4049 1496404800 0.4051 1496412000 0.4050 1496419200 0.4052 1496426400 0.4049 1496433600 0.4051 1496440800 0.4049 1496448000 0.4050 1496455200 0.4048 1496462400 0.4049 1496469600 0.4046 1496476800 0.4048 1496484000 0.4048 1496491200 0.4047 1496498400 0.4046 1496505600 0.4045 1496512800 0.4328 1496520000 0.4047 1496527200 0.4046 1496534400 0.4047 1496541600 0.4046 1496548800 0.4047 1496556000 0.4071 1496563200 0.4072 1496570400 0.4069 1496577600 0.4071 1496584800 0.4070 1496592000 0.4071 1496599200 0.4070 1496606400 0.4068 1496613600 0.4070 1496620800 0.4070 1496628000 0.4069 1496635200 0.4054 1496642400 0.4052 1496649600 0.4054 1496656800 0.4053 1496664000 0.4054 1496671200 0.4000 1496678400 0.4001 1496685600 0.4028 1496692800 0.4003 1496700000 0.4001 1496707200 0.4002 1496714400 0.4002 1496721600 0.4002 1496728800 0.4000 1496736000 0.4002 1496743200 0.3998 1496750400 0.3973 1496757600 0.3971 1496764800 0.3974 1496772000 0.3972 1496779200 0.3972 1496786400 0.3969 1496793600 0.3970 1496800800 0.3969 1496808000 0.3946 1496815200 0.3970 1496822400 0.3971 1496829600 0.3968 1496836800 0.3969 1496844000 0.3968 1496851200 0.3969 1496858400 0.3968 1496865600 0.3972 1496872800 0.3970 1496880000 0.3971 1496887200 0.3969 1496894400 0.3971 1496901600 0.3971 1496908800 0.3970 1496916000 0.3967 1496923200 0.3966 1496930400 0.3968 1496937600 0.3967 1496944800 0.3963 1496952000 0.3964 1496959200 0.3964 1496966400 0.3966 1496973600 0.3963 1496980800 0.3963 1496988000 0.3963 1496995200 0.3964 1497002400 0.3960 1497009600 0.3961 1497016800 0.3961 1497024000 0.3963 1497031200 0.3964 1497038400 0.3958 1497045600 0.3955 1497052800 0.3955 1497060000 0.3953 1497067200 0.3954 1497074400 0.3954 1497081600 0.3957 1497088800 0.3954 1497096000 0.3956 1497103200 0.3955 1497110400 0.3956 1497117600 0.3954 1497124800 0.3953 1497132000 0.3953 1497139200 0.3956 1497146400 0.3953 1497153600 0.3957 1497160800 0.3955 1497168000 0.3958 1497175200 0.3957 1497182400 0.3961 1497189600 0.3957 1497196800 0.3958 1497204000 0.3956 1497211200 0.3957 1497218400 0.3954 1497225600 0.3956 1497232800 0.3956 1497240000 0.3950 1497247200 0.3949 1497254400 0.3951 1497261600 0.3947 1497268800 0.3923 1497276000 0.3895 1497283200 0.3896 1497290400 0.3895 1497297600 0.3945 1497304800 0.3940 1497312000 0.3941 1497319200 0.3937 1497326400 0.3938 1497333600 0.3936 1497340800 0.3938 1497348000 0.3934 1497355200 0.3911 1497362400 0.3934 1497369600 0.3936 1497376800 0.3933 1497384000 0.3935 1497391200 0.3933 1497398400 0.3935 1497405600 0.3935 1497412800 0.3936 1497420000 0.3912 1497427200 0.3938 1497434400 0.3935 1497441600 0.3935 1497448800 0.3932 1497456000 0.3939 1497463200 0.3936 1497470400 0.3962 1497477600 0.3961 1497484800 0.3962 1497492000 0.3959 1497499200 0.3960 1497506400 0.3957 1497513600 0.3960 1497520800 0.3957 1497528000 0.3960 1497535200 0.3957 1497542400 0.3958 1497549600 0.3957 1497556800 0.3957 1497564000 0.3955 1497571200 0.3960 1497578400 0.3956 1497585600 0.3963 1497592800 0.3962 1497600000 0.3963 1497607200 0.3905 1497614400 0.3907 1497621600 0.3907 1497628800 0.3910 1497636000 0.3906 1497643200 0.3907 1497650400 0.3880 1497657600 0.3881 1497664800 0.3880 1497672000 0.3883 1497679200 0.3906 1497686400 0.3907 1497693600 0.3906 1497700800 0.3908 1497708000 0.3907 1497715200 0.3907 1497722400 0.3899 1497729600 0.3901 1497736800 0.3900 1497744000 0.3902 1497751200 0.3901 1497758400 0.3903 1497765600 0.3902 1497772800 0.3904 1497780000 0.3903 1497787200 0.3904 1497794400 0.3903 1497801600 0.3908 1497808800 0.3906 1497816000 0.3906 1497823200 0.3905 1497830400 0.3906 1497837600 0.3904 1497844800 0.3905 1497852000 0.3904 1497859200 0.3904 1497866400 0.3905 1497873600 0.3907 1497880800 0.3905 1497888000 0.3910 1497895200 0.3908 1497902400 0.3908 1497909600 0.3903 1497916800 0.3904 1497924000 0.3902 1497931200 0.3904 1497938400 0.3874 1497945600 0.3876 1497952800 0.3897 1497960000 0.3898 1497967200 0.3898 1497974400 0.3875 1497981600 0.3901 1497988800 0.3898 1497996000 0.3896 1498003200 0.3896 1498010400 0.3895 1498017600 0.3898 1498024800 0.3897 1498032000 0.3901 1498039200 0.3894 1498046400 0.3895 1498053600 0.3893 1498060800 0.3896 1498068000 0.3895 1498075200 0.3894 1498082400 0.3893 1498089600 0.3894 1498096800 0.3893 1498104000 0.3897 1498111200 0.3898 1498118400 0.3898 1498125600 0.3895 1498132800 0.3895 1498140000 0.3944 1498147200 0.3946 1498154400 0.3941 1498161600 0.3942 1498168800 0.3940 1498176000 0.3943 1498183200 0.3941 1498190400 0.3942 1498197600 0.3940 1498204800 0.3941 1498212000 0.3941 1498219200 0.3939 1498226400 0.3939 1498233600 0.3940 1498240800 0.3939 1498248000 0.3890 1498255200 0.3937 1498262400 0.3914 1498269600 0.3912 1498276800 0.3913 1498284000 0.3920 1498291200 0.3920 1498298400 0.3918 1498305600 0.3919 1498312800 0.3917 1498320000 0.3918 1498327200 0.3917 1498334400 0.3918 1498341600 0.3915 1498348800 0.3916 1498356000 0.3915 1498363200 0.3893 1498370400 0.3918 1498377600 0.3917 1498384800 0.3916 1498392000 0.3916 1498399200 0.3915 1498406400 0.3916 1498413600 0.3912 1498420800 0.3913 1498428000 0.3912 1498435200 0.3913 1498442400 0.3912 1498449600 0.3913 1498456800 0.3912 1498464000 0.3913 1498471200 0.3913 1498478400 0.3915 1498485600 0.3913 1498492800 0.3913 1498500000 0.3913 1498507200 0.3915 1498514400 0.3910 1498521600 0.3912 1498528800 0.3918 1498536000 0.3921 1498543200 0.3919 1498550400 0.3922 1498557600 0.3920 1498564800 0.3923 1498572000 0.3916 1498579200 0.3919 1498586400 0.3914 1498593600 0.3911 1498600800 0.3908 1498608000 0.3911 1498615200 0.3909 1498622400 0.3908 1498629600 0.3904 1498636800 0.3882 1498644000 0.3904 1498651200 0.3907 1498658400 0.3906 1498665600 0.3908 1498672800 0.3905 1498680000 0.3908 1498687200 0.3905 1498694400 0.3907 1498701600 0.3904 1498708800 0.3904 1498716000 0.3902 1498730400 0.3894 1498737600 0.3896 1498744800 0.3892 1498752000 0.3891 1498759200 0.3893 1498766400 0.3898 1498773600 0.3895 1498780800 0.3895 1498788000 0.3893 1498795200 0.3895 1498802400 0.3893 1498809600 0.3895 1498816800 0.3891 1498824000 0.3893 1498831200 0.3892 1498838400 0.3918 1498845600 0.3774 1498852800 0.3775 1498860000 0.3772 1498874400 0.3915 1498867200 0.3917 1498881600 0.3916 1498888800 0.3915 1498896000 0.3917 1498903200 0.3915 1498910400 0.3917 1498917600 0.3914 1498924800 0.3916 1498932000 0.3915 1498939200 0.3916 1498946400 0.3915 1498953600 0.3915 1498960800 0.3915 1498968000 0.3917 1498975200 0.3915 1498982400 0.3916 1498989600 0.3915 1498996800 0.3898 1499004000 0.3891 1499011200 0.3917 1499018400 0.3917 1499025600 0.3917 1499032800 0.3916 1499040000 0.3917 1499047200 0.3912 1499054400 0.3914 1499061600 0.3913 1499068800 0.3914 1499076000 0.3913 1499083200 0.3919 1499090400 0.3917 1499097600 0.3649 1499104800 0.3919 1499112000 0.3921 1499119200 0.3919 1499126400 0.3920 1499133600 0.3918 1499140800 0.3918 1499148000 0.3917 1499155200 0.3919 1499162400 0.3918 1499169600 0.3919 1499176800 0.3918 1499184000 0.3916 1499191200 0.3892 1499198400 0.3892 1499205600 0.3915 1499212800 0.3916 1499220000 0.3889 1499227200 0.3891 1499234400 0.3914 1499241600 0.3917 1499248800 0.3914 1499256000 0.3915 1499263200 0.3913 1499270400 0.3889 1499277600 0.3891 1499284800 0.3916 1499292000 0.3914 1499299200 0.3914 1499306400 0.3911 1499313600 0.3912 1499320800 0.3918 1499328000 0.3912 1499335200 0.3911 1499342400 0.3912 1499349600 0.3909 1499356800 0.3910 1499364000 0.3907 1499371200 0.3907 1499378400 0.3902 1499385600 0.3903 1499392800 0.3879 1499400000 0.3880 1499407200 0.3875 1499414400 0.3900 1499421600 0.3899 1499428800 0.3900 1499436000 0.3924 1499443200 0.3926 1499450400 0.3924 1499457600 0.3923 1499464800 0.3922 1499472000 0.3922 1499479200 0.3920 1499486400 0.3922 1499493600 0.3921 1499500800 0.3923 1499508000 0.3920 1499515200 0.3920 1499522400 0.3918 1499529600 0.3920 1499536800 0.3920 1499544000 0.3921 1499551200 0.3919 1499644740 0.3921 1499644800 0.3920 1499652000 0.3918 1499659200 0.3919 1499666400 0.3919 1499673600 0.3923 1499680800 0.3920 1499688000 0.3921 1499695200 0.3920 1499702400 0.3925 1499709600 0.3927 1499716800 0.3924 1499724000 0.3871 1499731200 0.3873 1499738400 0.3874 1499745600 0.3871 1499752800 0.3849 1499760000 0.3872 1499767200 0.3876 1499774400 0.3871 1499781600 0.3874 1499788800 0.3872 1499796000 0.3871 1499803200 0.3872 1499810400 0.3871 1499817600 0.3873 1499824800 0.3871 1499832000 0.3870 1499839200 0.3869 1499846400 0.3869 1499853600 0.3869 1499860800 0.3870 1499868000 0.3870 1499875200 0.3872 1499882400 0.3867 1499889600 0.3867 1499896800 0.3864 1499904000 0.3866 1499911200 0.3864 1499918400 0.3866 1499925600 0.3865 1499932800 0.3868 1499940000 0.3867 1499947200 0.3865 1499954400 0.3864 1499961600 0.3866 1499968800 0.3865 1499976000 0.3867 1499983200 0.3864 1499990400 0.3868 1499997600 0.3866 1500004800 0.3866 1500012000 0.3866 1500019200 0.3866 1500026400 0.3864 1500033600 0.3864 1500040800 0.3863 1500048000 0.3864 1500055200 0.3863 1500062400 0.3863 1500069600 0.3863 1500076800 0.3863 1500084000 0.3861 1500091200 0.3863 1500098400 0.3862 1500105600 0.3863 1500112800 0.3861 1500120000 0.3862 1500127200 0.3863 1500134400 0.3864 1500141600 0.3862 1500148800 0.3862 1500156000 0.3860 1500163200 0.3862 1500170400 0.3862 1500177600 0.3863 1500184800 0.3863 1500192000 0.3864 1500199200 0.3862 1500206400 0.3861 1500213600 0.3861 1500220800 0.3862 1500228000 0.3860 1500235200 0.3861 1500242400 0.3859 1500249600 0.3860 1500256800 0.3859 1500264000 0.3854 1500271200 0.3854 1500278400 0.3854 1500285600 0.3853 1500292800 0.3855 1500300000 0.3856 1500307200 0.3882 1500314400 0.3879 1500321600 0.3877 1500328800 0.3875 1500336000 0.3874 1500343200 0.3874 1500350400 0.3881 1500357600 0.3879 1500364800 0.3885 1500372000 0.3879 1500379200 0.3879 1500386400 0.3879 1500393600 0.3881 1500400800 0.3879 1500408000 0.3873 1500415200 0.3867 1500422400 0.3868 1500429600 0.3877 1500436800 0.3880 1500444000 0.3877 1500451200 0.3879 1500458400 0.3926 1500465600 0.3918 1500472800 0.3920 1500480000 0.3919 1500487200 0.3917 1500494400 0.3926 1500501600 0.3928 1500508800 0.3928 1500516000 0.3926 1500523200 0.3926 1500530400 0.3926 1500537600 0.3933 1500544800 0.3929 1500552000 0.3926 1500559200 0.3926 1500566400 0.3926 1500573600 0.3921 1500580800 0.3925 1500588000 0.3924 1500595200 0.3922 1500602400 0.3919 1500609600 0.3919 1500616800 0.3919 1500624000 0.3921 1500631200 0.3915 1500638400 0.3918 1500645600 0.3917 1500652800 0.3917 1500660000 0.3915 1500667200 0.3894 1500674400 0.3916 1500681600 0.3917 1500688800 0.3916 1500696000 0.3919 1500703200 0.3892 1500710400 0.3918 1500717600 0.3916 1500724800 0.3918 1500732000 0.3916 1500739200 0.3918 1500746400 0.3917 1500753600 0.3918 1500760800 0.3919 1500768000 0.3920 1500775200 0.3918 1500782400 0.3920 1500789600 0.3920 1500796800 0.3921 1500804000 0.3918 1500811200 0.3895 1500818400 0.3918 1500825600 0.3969 1500832800 0.3967 1500840000 0.3968 1500847200 0.3967 1500854400 0.3966 1500861600 0.3966 1500868800 0.3966 1500876000 0.3965 1500883200 0.3966 1500890400 0.3964 1500897600 0.3966 1500904800 0.3965 1500912000 0.3967 1500919200 0.3961 1500926400 0.3960 1500933600 0.3960 1500940800 0.3962 1500948000 0.3962 1500955200 0.3962 1500962400 0.3961 1500969600 0.3962 1500976800 0.3961 1500984000 0.3960 1500991200 0.3960 1500998400 0.3935 1501005600 0.3929 1501012800 0.3931 1501020000 0.3929 1501027200 0.3930 1501034400 0.3928 1501041600 0.3928 1501048800 0.3928 1501056000 0.3930 1501063200 0.3927 1501070400 0.3952 1501077600 0.3949 1501084800 0.3953 1501092000 0.3952 1501099200 0.3954 1501106400 0.3955 1501113600 0.3957 1501120800 0.3956 1501128000 0.3958 1501135200 0.3957 1501142400 0.3959 1501149600 0.3958 1501156800 0.3957 1501164000 0.3955 1501171200 0.3957 1501178400 0.3953 1501185600 0.3957 1501192800 0.3954 1501200000 0.3955 1501207200 0.3953 1501214400 0.3956 1501221600 0.3954 1501228800 0.3955 1501236000 0.3952 1501243200 0.3954 1501250400 0.3952 1501257600 0.3953 1501264800 0.3949 1501272000 0.3950 1501279200 0.3949 1501286400 0.3950 1501293600 0.3949 1501300800 0.3952 1501308000 0.3926 1501315200 0.3952 1501322400 0.3947 1501329600 0.3948 1501336800 0.3946 1501344000 0.3945 1501351200 0.3944 1501358400 0.3944 1501365600 0.3946 1501372800 0.3954 1501380000 0.3946 1501387200 0.3946 1501394400 0.3947 1501401600 0.3944 1501408800 0.3942 1501416000 0.3950 1501423200 0.3948 1501430400 0.3949 1501437600 0.3947 1501444800 0.3948 1501452000 0.3947 1501459200 0.3948 1501466400 0.3947 1501473600 0.3948 1501480800 0.3943 1501488000 0.3945 1501495200 0.3943 1501502400 0.3953 1501509600 0.3954 1501516800 0.3942 1501524000 0.3940 1501531200 0.3941 1501538400 0.3941 1501545600 0.3941 1501552800 0.3940 1501560000 0.3942 1501567200 0.3943 1501574400 0.3954 1501581600 0.3949 1501588800 0.3943 1501596000 0.3941 1501603200 0.3943 1501610400 0.3942 1501617600 0.3942 1501624800 0.3941 1501632000 0.3942 1501639200 0.3951 1501646400 0.3949 1501653600 0.3942 1501660800 0.3941 1501668000 0.3939 1501675200 0.3939 1501682400 0.3939 1501689600 0.3947 1501696800 0.3945 1501704000 0.3942 1501711200 0.3937 1501718400 0.3936 1501725600 0.3933 1501732800 0.3934 1501740000 0.3935 1501747200 0.3936 1501754400 0.3934 1501761600 0.3933 1501768800 0.3933 1501776000 0.3933 1501783200 0.3934 1501790400 0.3933 1501797600 0.3907 1501804800 0.3909 1501812000 0.3909 1501819200 0.3908 1501826400 0.3907 1501833600 0.3908 1501840800 0.3905 1501848000 0.3906 1501855200 0.3905 1501862400 0.3904 1501869600 0.3903 1501876800 0.3904 1501884000 0.3901 1501891200 0.3903 1501898400 0.3904 1501905600 0.3904 1501912800 0.3903 1501920000 0.3904 1501927200 0.3903 1501934400 0.3905 1501941600 0.3903 1501948800 0.3906 1501956000 0.3905 1501963200 0.3905 1501970400 0.3902 1501977600 0.3905 1501984800 0.3905 1501992000 0.3905 1501999200 0.3902 1502006400 0.3905 1502013600 0.3902 1502020800 0.3902 1502028000 0.3902 1502035200 0.3901 1502042400 0.3900 1502049600 0.3902 1502056800 0.3900 1502064000 0.3902 1502071200 0.3901 1502078400 0.3902 1502085600 0.3899 1502092800 0.3900 1502100000 0.3899 1502107200 0.3899 1502114400 0.3876 1502121600 0.3898 1502128800 0.3898 1502136000 0.3898 1502143200 0.3896 1502150400 0.3897 1502157600 0.3897 1502164800 0.3899 1502172000 0.3898 1502179200 0.3903 1502186400 0.3899 1502193600 0.3899 1502200800 0.3898 1502208000 0.3897 1502215200 0.3896 1502222400 0.3874 1502229600 0.3897 1502236800 0.3898 1502244000 0.3898 1502251200 0.3895 1502258400 0.3894 1502265600 0.3895 1502272800 0.3894 1502280000 0.3895 1502287200 0.3894 1502294400 0.3896 1502301600 0.3870 1502308800 0.3871 1502316000 0.3890 1502323200 0.3891 1502330400 0.3890 1502337600 0.3890 1502344800 0.3890 1502352000 0.3889 1502359200 0.3889 1502366400 0.3889 1502373600 0.3889 1502380800 0.3889 1502388000 0.3889 1502395200 0.3891 1502402400 0.3886 1502409600 0.3863 1502416800 0.3886 1502424000 0.3863 1502431200 0.3885 1502438400 0.3886 1502445600 0.3883 1502452800 0.3882 1502460000 0.3880 1502467200 0.3882 1502474400 0.3902 1502481600 0.4000 1502488800 0.4000 1502496000 0.4003 1502503200 0.4001 1502510400 0.4003 1502517600 0.4002 1502524800 0.4004 1502532000 0.4002 1502539200 0.4003 1502546400 0.3978 1502553600 0.3979 1502560800 0.3977 1502568000 0.3980 1502575200 0.3980 1502582400 0.3981 1502589600 0.3981 1502596800 0.3980 1502604000 0.3979 1502611200 0.3980 1502618400 0.3978 1502625600 0.3980 1502632800 0.3978 1502640000 0.3980 1502647200 0.3980 1502654400 0.3983 1502661600 0.3979 1502668800 0.3980 1502676000 0.3980 1502683200 0.3982 1502690400 0.3980 1502697600 0.3982 1502704800 0.3979 1502712000 0.3979 1502719200 0.3976 1502726400 0.3977 1502733600 0.3926 1502740800 0.3928 1502748000 0.3926 1502755200 0.3950 1502762400 0.3948 1502769600 0.3949 1502776800 0.3948 1502784000 0.3949 1502791200 0.3948 1502798400 0.3948 1502805600 0.3955 1502812800 0.3956 1502820000 0.3960 1502827200 0.3954 1502834400 0.3953 1502841600 0.3954 1502848800 0.3952 1502856000 0.3954 1502863200 0.3953 1502870400 0.3949 1502877600 0.3948 1502884800 0.3951 1502892000 0.3946 1502899200 0.3948 1502906400 0.3947 1502913600 0.3947 1502920800 0.3946 1502928000 0.3943 1502935200 0.3942 1502942400 0.3943 1502949600 0.3973 1502956800 0.3950 1502964000 0.3947 1502971200 0.3943 1502978400 0.3942 1502985600 0.3939 1502992800 0.3937 1503000000 0.3939 1503007200 0.3937 1503014400 0.3942 1503021600 0.3937 1503028800 0.3936 1503036000 0.3936 1503043200 0.3938 1503050400 0.3936 1503057600 0.3937 1503064800 0.3935 1503072000 0.3936 1503079200 0.3937 1503086400 0.3939 1503093600 0.3937 1503100800 0.3940 1503108000 0.3939 1503115200 0.3941 1503122400 0.3944 1503129600 0.3921 1503136800 0.3917 1503144000 0.3919 1503151200 0.3942 1503158400 0.3942 1503165600 0.3941 1503172800 0.3943 1503180000 0.3940 1503187200 0.3942 1503194400 0.3939 1503201600 0.3942 1503208800 0.3942 1503216000 0.3942 1503223200 0.3940 1503230400 0.3940 1503237600 0.3940 1503244800 0.3940 1503252000 0.4130 1503259200 0.4132 1503266400 0.4132 1503273600 0.4135 1503280800 0.4132 1503288000 0.4132 1503295200 0.4131 1503302400 0.4132 1503309600 0.4131 1503316800 0.4130 1503324000 0.4130 1503331200 0.4131 1503338400 0.4125 1503345600 0.4128 1503352800 0.4125 1503360000 0.4127 1503367200 0.4125 1503374400 0.4126 1503381600 0.4126 1503388800 0.4130 1503396000 0.4126 1503403200 0.4130 1503410400 0.4133 1503417600 0.4133 1503424800 0.4132 1503432000 0.4134 1503439200 0.4134 1503446400 0.4135 1503453600 0.4135 1503460800 0.4134 1503468000 0.4136 1503475200 0.4133 1503482400 0.4129 1503489600 0.4130 1503496740 0.4131 1503496800 0.4131 1503504000 0.4131 1503511200 0.4011 1503518400 0.4129 1503525600 0.3939 1503532800 0.4133 1503540000 0.4081 1503547200 0.4082 1503554400 0.4080 1503561600 0.4081 1503568800 0.4079 1503576000 0.4078 1503583200 0.4078 1503590400 0.4056 1503597600 0.4079 1503604800 0.4078 1503612000 0.4078 1503619200 0.4076 1503626400 0.4075 1503633600 0.4076 1503640800 0.4076 1503648000 0.4051 1503655200 0.4072 1503669600 0.4072 1503676800 0.4072 1503684000 0.4118 1503691200 0.4119 1503698400 0.4119 1503705600 0.4119 1503712800 0.4121 1503720000 0.4125 1503727200 0.4123 1503734400 0.4121 1503741600 0.4117 1503748800 0.4119 1503756000 0.4093 1503763200 0.4095 1503770400 0.4095 1503777600 0.4097 1503784800 0.4095 1503792000 0.4097 1503799200 0.4094 1503806400 0.4096 1503813600 0.4095 1503820800 0.4102 1503828000 0.4101 1503835200 0.4102 1503842400 0.4102 1503849600 0.4105 1503856800 0.4053 1503864000 0.4102 1503871200 0.4102 1503878400 0.4104 1503885600 0.4101 1503892800 0.4104 1503900000 0.4101 1503907200 0.4101 1503914400 0.4123 1503921600 0.4125 1503928800 0.4123 1503936000 0.4149 1503943200 0.4147 1503950400 0.4149 1503957600 0.4215 1503964800 0.4193 1503972000 0.4191 1503979200 0.4192 1503986400 0.4191 1503993600 0.4193 1504000800 0.4263 1504008000 0.4263 1504015200 0.4265 1504022400 0.4243 1504029600 0.4239 1504036800 0.4240 1504044000 0.4235 1504051200 0.4238 1504058400 0.4238 1504065600 0.4238 1504072800 0.4236 1504080000 0.4230 1504087200 0.4229 1504094400 0.4229 1504101600 0.4228 1504108800 0.4228 1504116000 0.4229 1504123200 0.4227 1504130400 0.4202 1504137600 0.4202 1504144800 0.4202 1504152000 0.4202 1504159200 0.4224 1504166400 0.4229 1504173600 0.4222 1504180800 0.4223 1504188000 0.4220 1504195200 0.4198 1504202400 0.4196 1504209600 0.4199 1504216800 0.4197 1504231200 0.4194 1504224000 0.4202 1504238400 0.4196 1504245600 0.4194 1504252800 0.4197 1504260000 0.4194 1504267200 0.4197 1504274400 0.4196 1504281600 0.4197 1504288800 0.4194 1504296000 0.4195 1504303200 0.4191 1504310400 0.4193 1504317600 0.4192 1504324800 0.4194 1504332000 0.4194 1504339200 0.4195 1504346400 0.4195 1504353600 0.4199 1504360800 0.4193 1504368000 0.4193 1504375200 0.4192 1504382400 0.4195 1504389600 0.4192 1504396800 0.4193 1504404000 0.4192 1504411200 0.4192 1504418400 0.4191 1504425600 0.4192 1504432800 0.4190 1504440000 0.4191 1504447200 0.4192 1504454400 0.4193 1504461600 0.4191 1504468800 0.4192 1504476000 0.4190 1504483200 0.4193 1504490400 0.4191 1504497600 0.4192 1504504800 0.4190 1504512000 0.4193 1504519200 0.4192 1504526400 0.4195 1504533600 0.4193 1504540800 0.4197 1504548000 0.4194 1504555200 0.4194 1504562400 0.4191 1504569600 0.4193 1504576800 0.4194 1504584000 0.4173 1504591200 0.4145 1504598400 0.4169 1504605600 0.4169 1504612800 0.4169 1504620000 0.4168 1504627200 0.4168 1504634400 0.4166 1504641600 0.4121 1504648800 0.4094 1504656000 0.4164 1504663200 0.4162 1504670400 0.4164 1504677600 0.4163 1504684800 0.4163 1504692000 0.4163 1504699200 0.4161 1504706400 0.4159 1504713600 0.4159 1504720800 0.4158 1504728000 0.4161 1504735200 0.4160 1504742400 0.4161 1504749600 0.4158 1504756800 0.4163 1504764000 0.4164 1504771200 0.4163 1504778400 0.4161 1504785600 0.4162 1504792800 0.4160 1504800000 0.4161 1504807200 0.4160 1504814400 0.4163 1504821600 0.4160 1504828800 0.4163 1504836000 0.4159 1504843200 0.4161 1504850400 0.4159 1504857600 0.4158 1504864800 0.4163 1504872000 0.4163 1504879200 0.4163 1504886400 0.4165 1504893600 0.4140 1504900800 0.4165 1504908000 0.4164 1504915200 0.4159 1504922400 0.4158 1504929600 0.4162 1504936800 0.4157 1504944000 0.4158 1504951200 0.4156 1504958400 0.4157 1504965600 0.4156 1504972800 0.4157 1504980000 0.4156 1504987200 0.4157 1504994400 0.4109 1505001600 0.4157 1505008800 0.4155 1505016000 0.4172 1505023200 0.4173 1505030400 0.4173 1505037600 0.4171 1505044800 0.4172 1505052000 0.4170 1505059200 0.4172 1505066400 0.4172 1505073600 0.4173 1505080800 0.4161 1505088000 0.4163 1505095200 0.4161 1505102400 0.4162 1505109600 0.4159 1505116800 0.4159 1505124000 0.4159 1505131200 0.4161 1505138400 0.4158 1505145600 0.4164 1505152800 0.4163 1505160000 0.4164 1505167200 0.4161 1505174400 0.4164 1505181600 0.4165 1505188800 0.4165 1505196000 0.4139 1505203200 0.4139 1505210400 0.4145 1505217600 0.4140 1505224800 0.4134 1505232000 0.4136 1505239200 0.4134 1505246400 0.4134 1505253600 0.4135 1505260800 0.4136 1505268000 0.4134 1505275200 0.4136 1505282400 0.4133 1505289600 0.4132 1505296800 0.4130 1505304000 0.4129 1505311200 0.4127 1505318400 0.4128 1505325600 0.4128 1505332800 0.4127 1505340000 0.4126 1505347200 0.4126 1505354400 0.4122 1505361600 0.4123 1505368800 0.4121 1505376000 0.4127 1505383200 0.4103 1505390400 0.4125 1505397600 0.4123 1505404800 0.4123 1505412000 0.4122 1505419200 0.4121 1505426400 0.4118 1505433600 0.4121 1505440800 0.4118 1505448000 0.4119 1505455200 0.4119 1505462400 0.4120 1505469600 0.4213 1505476800 0.4216 1505484000 0.4216 1505491200 0.4217 1505498400 0.4214 1505505600 0.4217 1505512800 0.4216 1505520000 0.4193 1505527200 0.4214 1505534400 0.4215 1505541600 0.4218 1505548800 0.4216 1505556000 0.4214 1505563200 0.4216 1505570400 0.4213 1505577600 0.4212 1505584800 0.4210 1505592000 0.4213 1505599200 0.4209 1505606400 0.4213 1505613600 0.4212 1505620800 0.4216 1505628000 0.4212 1505635200 0.4211 1505642400 0.4210 1505649600 0.4213 1505656800 0.4212 1505664000 0.4214 1505671200 0.4212 1505678400 0.4210 1505685600 0.4210 1505692800 0.4211 1505700000 0.4210 1505707200 0.4188 1505714400 0.4186 1505721600 0.4186 1505728800 0.4190 1505736000 0.4191 1505743200 0.4192 1505750400 0.4191 1505757600 0.4191 1505764800 0.4193 1505772000 0.4189 1505779200 0.4189 1505786400 0.4094 1505793600 0.4096 1505800800 0.4092 1505808000 0.4138 1505815200 0.4103 1505822400 0.4082 1505829600 0.4009 1505836800 0.3987 1505844000 0.3986 1505851200 0.3987 1505858400 0.3984 1505865600 0.3985 1505872800 0.3982 1505880000 0.3984 1505887200 0.3983 1505894400 0.3942 1505901600 0.3941 1505908800 0.4012 1505916000 0.4011 1505923200 0.3989 1505930400 0.3987 1505937600 0.3963 1505944800 0.3961 1505952000 0.3963 1505959200 0.3961 1505966400 0.3940 1505973600 0.3945 1505980800 0.3966 1505988000 0.3968 1505995200 0.3966 1506002400 0.3964 1506009600 0.3965 1506016800 0.3964 1506024000 0.3965 1506031200 0.3961 1506038400 0.3963 1506045600 0.3960 1506052800 0.3960 1506060000 0.3963 1506067200 0.3963 1506074400 0.3961 1506081600 0.3959 1506088800 0.3956 1506096000 0.3958 1506103200 0.3953 1506110400 0.3955 1506117600 0.3954 1506124800 0.3954 1506132000 0.3952 1506139200 0.3954 1506146400 0.3953 1506153600 0.3955 1506160800 0.3952 1506168000 0.3954 1506175200 0.3953 1506182400 0.3954 1506189600 0.3956 1506196800 0.3958 1506204000 0.3952 1506211200 0.3953 1506218400 0.3951 1506225600 0.3953 1506232800 0.3952 1506240000 0.3955 1506247200 0.3953 1506254400 0.3953 1506261600 0.3951 1506268800 0.3953 1506276000 0.3950 1506283200 0.3952 1506290400 0.3950 1506297600 0.3950 1506304800 0.3949 1506312000 0.3951 1506319200 0.3950 1506326400 0.3951 1506333600 0.3948 1506340800 0.3950 1506348000 0.3948 1506355200 0.3948 1506362400 0.3947 1506369600 0.3948 1506376800 0.3947 1506384000 0.3947 1506391200 0.3969 1506398400 0.3970 1506405600 0.3968 1506412800 0.3969 1506420000 0.3975 1506427200 0.3974 1506434400 0.3969 1506441600 0.3969 1506448800 0.3968 1506456000 0.3925 1506463200 0.3924 1506470400 0.3925 1506477600 0.3923 1506484800 0.3926 1506492000 0.3946 1506499200 0.3971 1506506400 0.3968 1506513600 0.3970 1506520800 0.3968 1506528000 0.3969 1506535200 0.3966 1506542400 0.3969 1506549600 0.3968 1506556800 0.3968 1506564000 0.3965 1506571200 0.3967 1506578400 0.3965 1506585600 0.3969 1506592800 0.3966 1506600000 0.3966 1506607200 0.3965 1506614400 0.3967 1506621600 0.3974 1506628800 0.3966 1506636000 0.3964 1506643200 0.3966 1506650400 0.3963 1506657600 0.3968 1506664800 0.3968 1506672000 0.3969 1506679200 0.3966 1506686400 0.3968 1506693600 0.3962 1506700800 0.3963 1506708000 0.3964 1506715200 0.3963 1506722400 0.3961 1506729600 0.3964 1506736800 0.3961 1506744000 0.3874 1506751200 0.3943 1506758400 0.3965 1506765600 0.3939 1506772800 0.3940 1506780000 0.3940 1506787200 0.3962 1506794400 0.3940 1506801600 0.3942 1506808800 0.3940 1506823200 0.3940 1506816000 0.3942 1506830400 0.3919 1506837600 0.3942 1506844800 0.3944 1506852000 0.3940 1506859200 0.3940 1506866400 0.3914 1506873600 0.3916 1506880800 0.3915 1506888000 0.3941 1506895200 0.3940 1506902400 0.3942 1506909600 0.3941 1506916800 0.3943 1506924000 0.3942 1506931200 0.3944 1506938400 0.3966 1506945600 0.3966 1506952800 0.3964 1506960000 0.3965 1506967200 0.3961 1506974400 0.3964 1506981600 0.3962 1506988800 0.3963 1506996000 0.3961 1507003200 0.3963 1507010400 0.3962 1507017600 0.3962 1507024800 0.3961 1507032000 0.3961 1507039200 0.3961 1507046400 0.3985 1507053600 0.3982 1507060800 0.3980 1507068000 0.3978 1507075200 0.3979 1507082400 0.3976 1507089600 0.3976 1507096800 0.3973 1507104000 0.3975 1507111200 0.3972 1507118400 0.3972 1507125600 0.3975 1507132800 0.3949 1507140000 0.3947 1507147200 0.3948 1507154400 0.3921 1507161600 0.3947 1507168800 0.3946 1507176000 0.3946 1507183200 0.3926 1507190400 0.3922 1507197600 0.3920 1507204800 0.3898 1507212000 0.3920 1507219200 0.3919 1507226400 0.3918 1507233600 0.3919 1507240800 0.3923 1507248000 0.3949 1507255200 0.3919 1507262400 0.3922 1507269600 0.3917 1507276800 0.3919 1507284000 0.3914 1507291200 0.3916 1507298400 0.3915 1507305600 0.3915 1507312800 0.3914 1507320000 0.3914 1507327200 0.3912 1507334400 0.3913 1507341600 0.3913 1507348800 0.3915 1507356000 0.3915 1507363200 0.3917 1507370400 0.3914 1507377600 0.3915 1507384800 0.3912 1507392000 0.3912 1507399200 0.3913 1507406400 0.3914 1507413600 0.3911 1507420800 0.3911 1507428000 0.3910 1507435200 0.3914 1507442400 0.3912 1507449600 0.3920 1507456800 0.3892 1507464000 0.3915 1507471200 0.3820 1507478400 0.3916 1507485600 0.3910 1507492800 0.3915 1507500000 0.3909 1507507200 0.3910 1507514400 0.3911 1507521600 0.3913 1507528800 0.3911 1507536000 0.3914 1507543200 0.3910 1507550400 0.3914 1507557600 0.3912 1507564800 0.3918 1507572000 0.3915 1507579200 0.3916 1507586400 0.3912 1507593600 0.3904 1507600800 0.3902 1507608000 0.3904 1507615200 0.3905 1507622400 0.3906 1507629600 0.3879 1507636800 0.3903 1507644000 0.3901 1507651200 0.3902 1507658400 0.3900 1507665600 0.3650 1507672800 0.3646 1507680000 0.3647 1507687200 0.3644 1507694400 0.3646 1507701600 0.3645 1507708800 0.3624 1507716000 0.3634 1507723200 0.3624 1507730400 0.3646 1507737600 0.3673 1507744800 0.3670 1507752000 0.3668 1507759200 0.3664 1507766400 0.3665 1507773600 0.3646 1507780800 0.3723 1507788000 0.3641 1507795200 0.3665 1507802400 0.3664 1507809600 0.3670 1507816800 0.3667 1507824000 0.3668 1507831200 0.3665 1507838400 0.3667 1507845600 0.3677 1507852800 0.3674 1507860000 0.3672 1507867200 0.3674 1507874400 0.3673 1507881600 0.3674 1507888800 0.3673 1507896000 0.3698 1507903200 0.3700 1507910400 0.3699 1507917600 0.3697 1507924800 0.3698 1507932000 0.3696 1507939200 0.3698 1507946400 0.3697 1507953600 0.3699 1507960800 0.3696 1507968000 0.3699 1507975200 0.3780 1507982400 0.3786 1507989600 0.3779 1507996800 0.3779 1508004000 0.3698 1508011200 0.3697 1508018400 0.3695 1508025600 0.3697 1508032800 0.3696 1508040000 0.3698 1508047200 0.3699 1508054400 0.3700 1508061600 0.3698 1508068800 0.3700 1508076000 0.3699 1508083200 0.3701 1508090400 0.3698 1508097600 0.3699 1508104800 0.3698 1508112000 0.3699 1508119200 0.3698 1508126400 0.3698 1508133600 0.3696 1508140800 0.3697 1508148000 0.3695 1508155200 0.3697 1508162400 0.3699 1508169600 0.3698 1508176800 0.3696 1508184000 0.3699 1508191200 0.3696 1508198400 0.3698 1508205600 0.3693 1508212800 0.3695 1508220000 0.3696 1508227200 0.3692 1508234400 0.3692 1508241600 0.3692 1508248800 0.3691 1508256000 0.3694 1508263200 0.3787 1508270400 0.3788 1508277600 0.3786 1508284800 0.3788 1508292000 0.3788 1508299200 0.3788 1508306400 0.3785 1508313600 0.3788 1508320800 0.3788 1508328000 0.3793 1508335200 0.3787 1508342400 0.3789 1508349600 0.3790 1508356800 0.3792 1508364000 0.3786 1508371200 0.3787 1508378400 0.3783 1508385600 0.3786 1508392800 0.3786 1508400000 0.3788 1508407200 0.3786 1508414400 0.3787 1508421600 0.3791 1508428800 0.3794 1508436000 0.3793 1508443200 0.3785 1508450400 0.3782 1508457600 0.3784 1508464800 0.3781 1508472000 0.3783 1508479200 0.3783 1508486400 0.3784 1508493600 0.3783 1508500800 0.3782 1508508000 0.3781 1508515200 0.3785 1508522400 0.4017 1508529600 0.4015 1508536800 0.4013 1508544000 0.4014 1508551200 0.4011 1508558400 0.4013 1508565600 0.4014 1508572800 0.4015 1508580000 0.4015 1508587200 0.4015 1508594400 0.4014 1508601600 0.4014 1508608800 0.4012 1508616000 0.4013 1508623200 0.4012 1508630400 0.4013 1508637600 0.4016 1508644800 0.4019 1508652000 0.4017 1508659200 0.4019 1508666400 0.4018 1508673600 0.4019 1508680800 0.4016 1508688000 0.4012 1508695200 0.4009 1508702400 0.4011 1508709600 0.4011 1508716800 0.4012 1508724000 0.4010 1508731200 0.4008 1508738400 0.4003 1508745600 0.4004 1508752800 0.3980 1508760000 0.4007 1508767200 0.4005 1508774400 0.4004 1508781600 0.4002 1508788800 0.4008 1508796000 0.4003 1508803200 0.4009 1508810400 0.4008 1508817600 0.4001 1508824800 0.4005 1508832000 0.4007 1508839200 0.4005 1508846400 0.4000 1508853600 0.3998 1508860800 0.4000 1508868000 0.3997 1508875200 0.3999 1508882400 0.3996 1508889600 0.3997 1508896800 0.3995 1508904000 0.4000 1508911200 0.3997 1508918400 0.3999 1508925600 0.3994 1508932800 0.3996 1508940000 0.3997 1508947200 0.3998 1508954400 0.3997 1508961600 0.3995 1508968800 0.3992 1508976000 0.3993 1508983200 0.3992 1508990400 0.3994 1508997600 0.3992 1509004800 0.4155 1509012000 0.4015 1509019200 0.4017 1509026400 0.4015 1509033600 0.4015 1509040800 0.4013 1509048000 0.4017 1509055200 0.4015 1509062400 0.4017 1509069600 0.4013 1509076800 0.4015 1509084000 0.4016 1509091200 0.4019 1509098400 0.4015 1509105600 0.4017 1509112800 0.4014 1509120000 0.4012 1509127200 0.4010 1509134400 0.4015 1509141600 0.4019 1509148800 0.4020 1509156000 0.4014 1509163200 0.4016 1509170400 0.4013 1509177600 0.4015 1509184800 0.4014 1509192000 0.4014 1509199200 0.4012 1509206400 0.4129 1509213600 0.4126 1509220800 0.4130 1509228000 0.4125 1509235200 0.4126 1509242400 0.4124 1509249600 0.4124 1509256800 0.4122 1509264000 0.4122 1509271200 0.4122 1509278400 0.4122 1509285600 0.4122 1509292800 0.4122 1509300000 0.4122 1509307200 0.4144 1509314400 0.4143 1509321600 0.4143 1509328800 0.4142 1509336000 0.4141 1509343200 0.4139 1509350400 0.4162 1509357600 0.4161 1509364800 0.4183 1509372000 0.4183 1509379200 0.4184 1509386400 0.4192 1509393600 0.4355 1509400800 0.4239 1509408000 0.4263 1509415200 0.4261 1509422400 0.4261 1509429600 0.4120 1509436800 0.4120 1509444000 0.4119 1509451200 0.4124 1509458400 0.4146 1509465600 0.4144 1509472800 0.4144 1509480000 0.4147 1509487200 0.4147 1509501600 0.4122 1509494400 0.4149 1509508800 0.4122 1509516000 0.4104 1509523200 0.4126 1509530400 0.4125 1509537600 0.4145 1509544800 0.4119 1509552000 0.4120 1509559200 0.4119 1509566400 0.4121 1509573600 0.4119 1509580800 0.4118 1509588000 0.4117 1509595200 0.4120 1509602400 0.4119 1509609600 0.4121 1509616800 0.4121 1509624000 0.4121 1509631200 0.4118 1509638400 0.4121 1509645600 0.4119 1509652800 0.4118 1509660000 0.4115 1509667200 0.4119 1509674400 0.4116 1509681600 0.4121 1509688800 0.4118 1509696000 0.4116 1509703200 0.4118 1509710400 0.4120 1509717600 0.4121 1509724800 0.4121 1509732000 0.4126 1509739200 0.4126 1509746400 0.4125 1509753600 0.4130 1509760800 0.4130 1509768000 0.4129 1509775200 0.4107 1509782400 0.4108 1509789600 0.4131 1509796800 0.4131 1509804000 0.4128 1509811200 0.4126 1509818400 0.4125 1509825600 0.4128 1509832800 0.4125 1509840000 0.4127 1509847200 0.4124 1509854400 0.4131 1509861600 0.4124 1509868800 0.4125 1509876000 0.4122 1509883200 0.4124 1509890400 0.4122 1509897600 0.4124 1509904800 0.4123 1509912000 0.4124 1509919200 0.4123 1509926400 0.4128 1509933600 0.4126 1509940800 0.4127 1509948000 0.4103 1509955200 0.4129 1509962400 0.4125 1509969600 0.4127 1509976800 0.4125 1509984000 0.4104 1509991200 0.3843 1509998400 0.4101 1510005600 0.4123 1510012800 0.4126 1510020000 0.4124 1510027200 0.4108 1510034400 0.4106 1510041600 0.4108 1510048800 0.4105 1510056000 0.4106 1510063200 0.4109 1510070400 0.4109 1510077600 0.4105 1510084800 0.4105 1510092000 0.4105 1510099200 0.4108 1510106400 0.4106 1510113600 0.4106 1510120800 0.4104 1510128000 0.4084 1510135200 0.4081 1510142400 0.4082 1510149600 0.4079 1510156800 0.4103 1510164000 0.4101 1510171200 0.4101 1510178400 0.4099 1510185600 0.4101 1510192800 0.4076 1510200000 0.4078 1510207200 0.4076 1510214400 0.4079 1510221600 0.4082 1510228800 0.4079 1510236000 0.4101 1510243200 0.4075 1510250400 0.4098 1510257600 0.4097 1510264800 0.4101 1510272000 0.4101 1510279200 0.4098 1510286400 0.4099 1510293600 0.4101 1510300800 0.4122 1510308000 0.4122 1510315200 0.4121 1510322400 0.4118 1510329600 0.4117 1510336800 0.4116 1510344000 0.4118 1510351200 0.4116 1510358400 0.4115 1510365600 0.4116 1510372800 0.4116 1510380000 0.4116 1510387200 0.4117 1510394400 0.4114 1510401600 0.4117 1510408800 0.4092 1510416000 0.4122 1510423200 0.4114 1510430400 0.4116 1510437600 0.4116 1510444800 0.4116 1510452000 0.4115 1510459200 0.4117 1510466400 0.4116 1510473600 0.4119 1510480800 0.4114 1510488000 0.4116 1510495200 0.4115 1510502400 0.4115 1510509600 0.4114 1510516800 0.4115 1510524000 0.4114 1510531200 0.4115 1510538400 0.4114 1510545600 0.4115 1510552800 0.4115 1510560000 0.4117 1510567200 0.4115 1510574400 0.4116 1510581600 0.4118 1510588800 0.4120 1510596000 0.4254 1510603200 0.4258 1510610400 0.4252 1510617600 0.4255 1510624800 0.4205 1510632000 0.4255 1510639200 0.4250 1510646400 0.4250 1510653600 0.4133 1510660800 0.4134 1510668000 0.4132 1510675200 0.4133 1510682400 0.4134 1510689600 0.4133 1510696800 0.4131 1510704000 0.4130 1510711200 0.4130 1510718400 0.4131 1510725600 0.4128 1510732800 0.4127 1510740000 0.4106 1510747200 0.4125 1510754400 0.4123 1510761600 0.4124 1510768800 0.4121 1510776000 0.4120 1510783200 0.4117 1510790400 0.4118 1510797600 0.4115 1510804800 0.4117 1510812000 0.4115 1510819200 0.4116 1510826400 0.4112 1510833600 0.4114 1510840800 0.4111 1510848000 0.4111 1510855200 0.4109 1510862400 0.4112 1510869600 0.4109 1510876800 0.4115 1510884000 0.4115 1510891200 0.4092 1510898400 0.4116 1510905600 0.4115 1510912800 0.4113 1510920000 0.4115 1510927200 0.4113 1510934400 0.4112 1510941600 0.4108 1510948800 0.4109 1510956000 0.4114 1510963200 0.4087 1510970400 0.4086 1510977600 0.4087 1510984800 0.4085 1510992000 0.4087 1510999200 0.3996 1511006400 0.4066 1511013600 0.4089 1511020800 0.4089 1511028000 0.4092 1511035200 0.4093 1511042400 0.4093 1511049600 0.4094 1511056800 0.4069 1511064000 0.4095 1511071200 0.4093 1511078400 0.4095 1511085600 0.4092 1511092800 0.4093 1511100000 0.4093 1511107200 0.4183 1511114400 0.4184 1511121600 0.4184 1511128800 0.4183 1511136000 0.4162 1511143200 0.4158 1511150400 0.4161 1511157600 0.4158 1511164800 0.4182 1511172000 0.4179 1511179200 0.4180 1511186400 0.4179 1511193600 0.4183 1511200800 0.4181 1511208000 0.4161 1511215200 0.4181 1511222400 0.4207 1511229600 0.4207 1511236800 0.4206 1511244000 0.4204 1511251200 0.4207 1511258400 0.4204 1511265600 0.4206 1511272800 0.4203 1511280000 0.4205 1511287200 0.4203 1511294400 0.4204 1511301600 0.4197 1511308800 0.4202 1511316000 0.4200 1511323200 0.4201 1511330400 0.4200 1511337600 0.4198 1511344800 0.4197 1511352000 0.4198 1511359200 0.4197 1511366400 0.4198 1511373600 0.4220 1511380800 0.4221 1511388000 0.4148 1511395200 0.4148 1511402400 0.4146 1511409600 0.4148 1511416800 0.4148 1511424000 0.4148 1511431200 0.4145 1511438400 0.4148 1511445600 0.4147 1511452800 0.4147 1511460000 0.4145 1511467200 0.4147 1511474400 0.4146 1511481600 0.4145 1511488800 0.4141 1511496000 0.4140 1511503200 0.4141 1511510400 0.4142 1511517600 0.4141 1511524800 0.4141 1511532000 0.4144 1511539200 0.4141 1511546400 0.4140 1511553600 0.4137 1511560800 0.4136 1511568000 0.4137 1511575200 0.4158 1511582400 0.4160 1511589600 0.4137 1511596800 0.4138 1511604000 0.4136 1511611200 0.4138 1511618400 0.4138 1511625600 0.4140 1511632800 0.4136 1511640000 0.4138 1511647200 0.4136 1511654400 0.4137 1511661600 0.4134 1511668800 0.4136 1511676000 0.4134 1511683200 0.4137 1511690400 0.4138 1511697600 0.4140 1511704800 0.4139 1511712000 0.4140 1511719200 0.4136 1511726400 0.4140 1511733600 0.4136 1511740800 0.4139 1511748000 0.4137 1511755200 0.4138 1511762400 0.4137 1511769600 0.4138 1511776800 0.4134 1511784000 0.4048 1511791200 0.4133 1511798400 0.4133 1511805600 0.4131 1511812800 0.4133 1511820000 0.4131 1511827200 0.4133 1511834400 0.4135 1511841600 0.4132 1511848800 0.4133 1511856000 0.4135 1511863200 0.4132 1511870400 0.4133 1511877600 0.4133 1511884800 0.4134 1511892000 0.4134 1511899200 0.4134 1511906400 0.4130 1511913600 0.4131 1511920800 0.4130 1511928000 0.4131 1511935200 0.4107 1511942400 0.4132 1511949600 0.4129 1511956800 0.4131 1511964000 0.4130 1511971200 0.4130 1511978400 0.4082 1511985600 0.4086 1511992800 0.4127 1512000000 0.4127 1512007200 0.4126 1512014400 0.4135 1512021600 0.4126 1512028800 0.4127 1512036000 0.4125 1512043200 0.4125 1512050400 0.4123 1512057600 0.4120 1512064800 0.4119 1512072000 0.4122 1512079200 0.4120 1512093600 0.4118 1512086400 0.4120 1512100800 0.4119 1512108000 0.4115 1512115200 0.4117 1512122400 0.4121 1512129600 0.4144 1512136800 0.4141 1512144000 0.4140 1512151200 0.4142 1512158400 0.4144 1512165600 0.4141 1512172800 0.4143 1512180000 0.4141 1512187200 0.4141 1512194400 0.4139 1512201600 0.4143 1512208800 0.4141 1512216000 0.4140 1512223200 0.4140 1512230400 0.4139 1512237600 0.4138 1512244800 0.4141 1512252000 0.4138 1512259200 0.4142 1512266400 0.4139 1512273600 0.4139 1512280800 0.4139 1512288000 0.4140 1512295200 0.4138 1512302400 0.4140 1512309600 0.4136 1512316800 0.4139 1512324000 0.4136 1512331200 0.4138 1512338400 0.4137 1512345600 0.4139 1512352800 0.4138 1512360000 0.4139 1512367200 0.4139 1512374400 0.4138 1512381600 0.4135 1512388800 0.4136 1512396000 0.4133 1512403200 0.4134 1512410400 0.4133 1512417600 0.4134 1512424800 0.4129 1512432000 0.4129 1512439200 0.4128 1512446400 0.4131 1512453600 0.4131 1512460800 0.4131 1512468000 0.4061 1512475200 0.4063 1512482400 0.4128 1512489600 0.4129 1512496800 0.4061 1512504000 0.4141 1512511200 0.4139 1512518400 0.4144 1512525600 0.4142 1512532800 0.4077 1512540000 0.4141 1512547200 0.4139 1512554400 0.4136 1512561600 0.4141 1512568800 0.4136 1512576000 0.4138 1512583200 0.4137 1512590400 0.4137 1512597600 0.4137 1512604800 0.4138 1512612000 0.4137 1512619200 0.4138 1512626400 0.4140 1512633600 0.4138 1512640800 0.4135 1512648000 0.4138 1512655200 0.4135 1512662400 0.4137 1512669600 0.4134 1512676800 0.4136 1512684000 0.4134 1512691200 0.4133 1512698400 0.4131 1512705600 0.4132 1512712800 0.4129 1512720000 0.4128 1512727200 0.4126 1512734400 0.4126 1512741600 0.4122 1512748800 0.4124 1512756000 0.4123 1512763200 0.4123 1512770400 0.4121 1512777600 0.4124 1512784800 0.4122 1512792000 0.4100 1512799200 0.4099 1512806400 0.4102 1512813600 0.4123 1512820800 0.4102 1512828000 0.4122 1512835200 0.4102 1512842400 0.4104 1512849600 0.4110 1512856800 0.4104 1512864000 0.4106 1512871200 0.4106 1512878400 0.4104 1512885600 0.4102 1512892800 0.4100 1512900000 0.4099 1512907200 0.4104 1512914400 0.4102 1512921600 0.4103 1512928800 0.4103 1512936000 0.4101 1512943200 0.4100 1512950400 0.4102 1512957600 0.4101 1512964800 0.4102 1512972000 0.4102 1512979200 0.4188 1512986400 0.4124 1512993600 0.4127 1513000800 0.4123 1513008000 0.4124 1513015200 0.4121 1513022400 0.4121 1513029600 0.4121 1513036800 0.4121 1513044000 0.4120 1513051200 0.4123 1513058400 0.4119 1513065600 0.4122 1513072800 0.4122 1513080000 0.4122 1513087200 0.4119 1513094400 0.4122 1513101600 0.4122 1513108800 0.4121 1513116000 0.4122 1513123200 0.4120 1513130400 0.4116 1513137600 0.4117 1513144800 0.4115 1513152000 0.4116 1513159200 0.4115 1513166400 0.4116 1513173600 0.4114 1513180800 0.4115 1513188000 0.4113 1513195200 0.4113 1513202400 0.4109 1513209600 0.4112 1513216800 0.4110 1513224000 0.4111 1513231200 0.4112 1513238400 0.4117 1513245600 0.4110 1513252800 0.4112 1513260000 0.4110 1513267200 0.4101 1513274400 0.4099 1513281600 0.4101 1513288800 0.4097 1513296000 0.4101 1513303200 0.4098 1513310400 0.4099 1513317600 0.4097 1513324800 0.4100 1513332000 0.4095 1513339200 0.4074 1513346400 0.4075 1513353600 0.4077 1513360800 0.4075 1513368000 0.4077 1513375200 0.4073 1513382400 0.4070 1513389600 0.4067 1513396800 0.4069 1513404000 0.4067 1513411200 0.4026 1513418400 0.4045 1513425600 0.4068 1513432800 0.4067 1513440000 0.4070 1513447200 0.4046 1513454400 0.4070 1513461600 0.4067 1513468800 0.4068 1513476000 0.4068 1513483200 0.4069 1513490400 0.4046 1513497600 0.4048 1513504800 0.4049 1513512000 0.4048 1513519200 0.4066 1513526400 0.4068 1513533600 0.4066 1513540800 0.4067 1513548000 0.4068 1513555200 0.4070 1513562400 0.4069 1513569600 0.4068 1513576800 0.4066 1513584000 0.4066 1513591200 0.4042 1513598400 0.4066 1513605600 0.4064 1513612800 0.4067 1513620000 0.4068 1513627200 0.4066 1513634400 0.4063 1513641600 0.4063 1513648800 0.4063 1513656000 0.4064 1513663200 0.4062 1513670400 0.4064 1513677600 0.4062 1513684800 0.4062 1513692000 0.4061 1513699200 0.4060 1513706400 0.4059 1513713600 0.4060 1513720800 0.4059 1513728000 0.4062 1513735200 0.4060 1513742400 0.4059 1513749600 0.4036 1513756800 0.4036 1513764000 0.4036 1513771200 0.4035 1513778400 0.4035 1513785600 0.4036 1513792800 0.4035 1513800000 0.4036 1513807200 0.4033 1513814400 0.4038 1513821600 0.4036 1513828800 0.4037 1513836000 0.4035 1513843200 0.4037 1513850400 0.4037 1513857600 0.4041 1513864800 0.4037 1513872000 0.4036 1513879200 0.4035 1513886400 0.4037 1513893600 0.4030 1513900800 0.4032 1513908000 0.4029 1513915200 0.4029 1513922400 0.4026 1513929600 0.4029 1513936800 0.4026 1513944000 0.4029 1513951200 0.4026 1513958400 0.4028 1513965600 0.4026 1513972800 0.4023 1513980000 0.4020 1513987200 0.4021 1513994400 0.4022 1514001600 0.4024 1514008800 0.4021 1514016000 0.4023 1514023200 0.4019 1514030400 0.4020 1514037600 0.4018 1514044800 0.4020 1514052000 0.4018 1514059200 0.4018 1514066400 0.4018 1514073600 0.4018 1514080800 0.4017 1514088000 0.4018 1514095200 0.4017 1514102400 0.4016 1514109600 0.4014 1514116800 0.4016 1514124000 0.4013 1514131200 0.4015 1514138400 0.4012 1514145600 0.4014 1514152800 0.4012 1514160000 0.4016 1514167200 0.3990 1514174400 0.3991 1514181600 0.3990 1514188800 0.4003 1514196000 0.4004 1514203200 0.3990 1514210400 0.3988 1514217600 0.3990 1514224800 0.3988 1514232000 0.3989 1514239200 0.3988 1514246400 0.3989 1514253600 0.3988 1514260800 0.3988 1514268000 0.3986 1514275200 0.3989 1514282400 0.3987 1514289600 0.3989 1514296800 0.3998 1514304000 0.3998 1514311200 0.3997 1514318400 0.3976 1514325600 0.3998 1514332800 0.4001 1514340000 0.3998 1514347200 0.4000 1514354400 0.4021 1514361600 0.4021 1514368800 0.4019 1514376000 0.4021 1514383200 0.4020 1514390400 0.4022 1514397600 0.4021 1514404800 0.4022 1514412000 0.4022 1514419200 0.4021 1514426400 0.4020 1514433600 0.4020 1514440800 0.4018 1514448000 0.4020 1514455200 0.4018 1514462400 0.4019 1514469600 0.4019 1514476800 0.4021 1514484000 0.4019 1514491200 0.4020 1514498400 0.4101 1514505600 0.4023 1514512800 0.4018 1514520000 0.3996 1514527200 0.4018 1514534400 0.4019 1514541600 0.4017 1514548800 0.4018 1514556000 0.4015 1514563200 0.4016 1514570400 0.4014 1514577600 0.4016 1514584800 0.4016 1514592000 0.4015 1514599200 0.4014 1514606400 0.4015 1514613600 0.4013 1514620800 0.4016 1514628000 0.4016 1514635200 0.4016 1514642400 0.4015 1514649600 0.4016 1514656800 0.4014 1514664000 0.4017 1514671200 0.4015 1514678400 0.4014 1514685600 0.4014 1514692800 0.4015 1514700000 0.4013 1514707200 0.4015 1514714400 0.4013 1514721600 0.4015 1514728800 0.4016 1514736000 0.4016 1514743200 0.4016 1514750400 0.4006 1514757600 0.4004 1514772000 0.4001 1514764800 0.4006 1514779200 0.4003 1514786400 0.4002 1514793600 0.4004 1514800800 0.4003 1514808000 0.4001 1514815200 0.4000 1514822400 0.4001 1514829600 0.4000 1514836800 0.4001 1514844000 0.3999 1514851200 0.4001 1514858400 0.3999 1514865600 0.4001 1514872800 0.4004 1514880000 0.4002 1514887200 0.4000 1514894400 0.4001 1514901600 0.3999 1514908800 0.3999 1514916000 0.3997 1514923200 0.4000 1514930400 0.3996 1514937600 0.3997 1514944800 0.3994 1514952000 0.3993 1514959200 0.3992 1514966400 0.3993 1514973600 0.3990 1514980800 0.3992 1514988000 0.3990 1514995200 0.3987 1515002400 0.4049 1515009600 0.4039 1515016800 0.4036 1515024000 0.4039 1515031200 0.4037 1515038400 0.4038 1515045600 0.4037 1515052800 0.4039 1515060000 0.4036 1515067200 0.4035 1515074400 0.4034 1515081600 0.4036 1515088800 0.4038 1515096000 0.4039 1515103200 0.4034 1515110400 0.4035 1515117600 0.4033 1515124800 0.4033 1515132000 0.4030 1515139200 0.4038 1515146400 0.4041 1515153600 0.4038 1515160800 0.4035 1515168000 0.3970 1515175200 0.4034 1515182400 0.4037 1515189600 0.4010 1515196800 0.4010 1515204000 0.4008 1515211200 0.4009 1515218400 0.4010 1515225600 0.4015 1515232800 0.4010 1515240000 0.4005 1515247200 0.4006 1515254400 0.4006 1515261600 0.4005 1515268800 0.4008 1515276000 0.4005 1515283200 0.4005 1515290400 0.4003 1515297600 0.4120 1515304800 0.4005 1515312000 0.4007 1515319200 0.3985 1515326400 0.3985 1515333600 0.4006 1515340800 0.3963 1515348000 0.3961 1515355200 0.4005 1515362400 0.4003 1515369600 0.4005 1515376800 0.3982 1515384000 0.4005 1515391200 0.4003 1515398400 0.4005 1515405600 0.3985 1515412800 0.3986 1515420000 0.3960 1515427200 0.3961 1515434400 0.3961 1515441600 0.3961 1515448800 0.3960 1515456000 0.3962 1515463200 0.3960 1515470400 0.3984 1515477600 0.3980 1515484800 0.3999 1515492000 0.4000 1515499200 0.4000 1515506400 0.3977 1515513600 0.3979 1515520800 0.3978 1515528000 0.3979 1515535200 0.3976 1515542400 0.3977 1515549600 0.3975 1515556800 0.3974 1515564000 0.3972 1515571200 0.3972 1515578400 0.3970 1515585600 0.3970 1515592800 0.3972 1515600000 0.3973 1515607200 0.3971 1515614400 0.3973 1515621600 0.3969 1515628800 0.3974 1515636000 0.3970 1515643200 0.3968 1515650400 0.3965 1515657600 0.3966 1515664800 0.3968 1515672000 0.3963 1515679200 0.3965 1515686400 0.3965 1515693600 0.3962 1515700800 0.3963 1515708000 0.3952 1515715200 0.3955 1515722400 0.3953 1515729600 0.3951 1515736800 0.3929 1515744000 0.3932 1515751200 0.3930 1515758400 0.3930 1515765600 0.3927 1515772800 0.3929 1515780000 0.3927 1515787200 0.3928 1515794400 0.3926 1515801600 0.3926 1515808800 0.3924 1515816000 0.3926 1515823200 0.3924 1515830400 0.3926 1515837600 0.3881 1515844800 0.3926 1515852000 0.3922 1515859200 0.3924 1515866400 0.3925 1515873600 0.3923 1515880800 0.3922 1515888000 0.3923 1515895200 0.3922 1515902400 0.3923 1515909600 0.3922 1515916800 0.3923 1515924000 0.3922 1515931200 0.3923 1515938400 0.3904 1515945600 0.3902 1515952800 0.3900 1515960000 0.3902 1515967200 0.3898 1515974400 0.3903 1515981600 0.3902 1515988800 0.3902 1515996000 0.3899 1516003200 0.3880 1516010400 0.3878 1516017600 0.3902 1516024800 0.3922 1516032000 0.3923 1516039200 0.3942 1516046400 0.3940 1516053600 0.3938 1516060800 0.3918 1516068000 0.3937 1516075200 0.3959 1516082400 0.3959 1516089600 0.3960 1516096800 0.3957 1516104000 0.3957 1516111200 0.3968 1516118400 0.3969 1516125600 0.3967 1516132800 0.3967 1516140000 0.3966 1516147200 0.3969 1516154400 0.3965 1516161600 0.3967 1516168800 0.3967 1516176000 0.3969 1516183200 0.3964 1516190400 0.3966 1516197600 0.3964 1516204800 0.3962 1516212000 0.3959 1516219200 0.3960 1516226400 0.3957 1516233600 0.3959 1516240800 0.3956 1516248000 0.3957 1516255200 0.3934 1516262400 0.3956 1516269600 0.3957 1516276800 0.3956 1516284000 0.3956 1516291200 0.3958 1516298400 0.3957 1516305600 0.3955 1516312800 0.3953 1516320000 0.3957 1516327200 0.3954 1516334400 0.3960 1516341600 0.3955 1516348800 0.3958 1516356000 0.3956 1516363200 0.3955 1516370400 0.3952 1516377600 0.3960 1516384800 0.3957 1516392000 0.3963 1516399200 0.3961 1516406400 0.3962 1516413600 0.3961 1516420800 0.3964 1516428000 0.3962 1516435200 0.3963 1516442400 0.3962 1516449600 0.3962 1516456800 0.3962 1516464000 0.3963 1516471200 0.3962 1516478400 0.3963 1516485600 0.3966 1516492800 0.3946 1516500000 0.3965 1516507200 0.3965 1516514400 0.3963 1516521600 0.3964 1516528800 0.3960 1516536000 0.3962 1516543200 0.3961 1516550400 0.3962 1516557600 0.3961 1516564800 0.3963 1516572000 0.3962 1516579200 0.3943 1516586400 0.3963 1516593600 0.3962 1516600800 0.3961 1516608000 0.3963 1516615200 0.3960 1516622400 0.3936 1516629600 0.3956 1516636800 0.3958 1516644000 0.3956 1516651200 0.3976 1516658400 0.3974 1516665600 0.3976 1516672800 0.3973 1516680000 0.3978 1516687200 0.3994 1516694400 0.4022 1516701600 0.4012 1516708800 0.4100 1516716000 0.4096 1516723200 0.4100 1516730400 0.4099 1516737600 0.4100 1516744800 0.4099 1516752000 0.4075 1516759200 0.4073 1516766400 0.4095 1516773600 0.4094 1516780800 0.4095 1516788000 0.4092 1516795200 0.4070 1516802400 0.4087 1516809600 0.4065 1516816800 0.4082 1516824000 0.4079 1516831200 0.4080 1516838400 0.4084 1516845600 0.4080 1516852800 0.3997 1516860000 0.3997 1516867200 0.3996 1516874400 0.3994 1516881600 0.3995 1516888800 0.3996 1516896000 0.3997 1516903200 0.3995 1516910400 0.3994 1516917600 0.3993 1516924800 0.3975 1516932000 0.3995 1516939200 0.4104 1516946400 0.3997 1516953600 0.3994 1516960800 0.3992 1516968000 0.3992 1516975200 0.3990 1516982400 0.3991 1516989600 0.3991 1516996800 0.3992 1517004000 0.3990 1517011200 0.3992 1517018400 0.3991 1517025600 0.3992 1517032800 0.3989 1517040000 0.3991 1517047200 0.3994 1517054400 0.3994 1517061600 0.3992 1517068800 0.3992 1517076000 0.3990 1517083200 0.3991 1517090400 0.3990 1517097600 0.3991 1517104800 0.3991 1517112000 0.3992 1517119200 0.3990 1517126400 0.3992 1517133600 0.3991 1517140800 0.3992 1517148000 0.3991 1517155200 0.3992 1517162400 0.3990 1517169600 0.3991 1517176800 0.3991 1517184000 0.3993 1517191200 0.3991 1517198400 0.3992 1517205600 0.3990 1517212800 0.3997 1517220000 0.4081 1517227200 0.4079 1517234400 0.4075 1517241600 0.4077 1517248800 0.4075 1517256000 0.4078 1517263200 0.4078 1517270400 0.4075 1517277600 0.4101 1517284800 0.4143 1517292000 0.4100 1517299200 0.4101 1517306400 0.4101 1517313600 0.4100 1517320800 0.4099 1517328000 0.4100 1517335200 0.4099 1517342400 0.4102 1517349600 0.4097 1517356800 0.4098 1517364000 0.4010 1517371200 0.4014 1517378400 0.4012 1517385600 0.4031 1517392800 0.4030 1517400000 0.4023 1517407200 0.4020 1517414400 0.4019 1517421600 0.4017 1517428800 0.4018 1517436000 0.4017 1517450400 0.4015 1517443200 0.4018 1517457600 0.4018 1517464800 0.4016 1517472000 0.4019 1517479200 0.4017 1517486400 0.3996 1517493600 0.4118 1517500800 0.3993 1517508000 0.3988 1517515200 0.3991 1517522400 0.3989 1517529600 0.3991 1517536800 0.3991 1517544000 0.3992 1517551200 0.3991 1517558400 0.3993 1517565600 0.3989 1517572800 0.3991 1517580000 0.3989 1517587200 0.3990 1517594400 0.3988 1517601600 0.3987 1517608800 0.3987 1517616000 0.3988 1517623200 0.3985 1517630400 0.3994 1517637600 0.3988 1517644800 0.3988 1517652000 0.3987 1517659200 0.3989 1517666400 0.3987 1517673600 0.3988 1517680800 0.3985 1517688000 0.3987 1517695200 0.3985 1517702400 0.3990 1517709600 0.3988 1517716800 0.3990 1517724000 0.3988 1517731200 0.3987 1517738400 0.3988 1517745600 0.3992 1517752800 0.3991 1517760000 0.3992 1517767200 0.3994 1517774400 0.3993 1517781600 0.3989 1517788800 0.3991 1517796000 0.3992 1517803200 0.3993 1517810400 0.3988 1517817600 0.3990 1517824800 0.3989 1517832000 0.3992 1517839200 0.3987 1517846400 0.3989 1517853600 0.3968 1517860800 0.3967 1517868000 0.3988 1517875200 0.3988 1517882400 0.3988 1517889600 0.3989 1517896800 0.3986 1517904000 0.3987 1517911200 0.3989 1517918400 0.4114 1517925600 0.4048 1517932800 0.4046 1517940000 0.4046 1517947200 0.4026 1517954400 0.4023 1517961600 0.4024 1517968800 0.4044 1517976000 0.4044 1517983200 0.4043 1517990400 0.4047 1517997600 0.4043 1518004800 0.4045 1518012000 0.4044 1518019200 0.4043 1518026400 0.4041 1518033600 0.4044 1518040800 0.4042 1518048000 0.4044 1518055200 0.4040 1518062400 0.4044 1518069600 0.4044 1518076800 0.4043 1518084000 0.4037 1518091200 0.4038 1518098400 0.4039 1518105600 0.4040 1518112800 0.4039 1518120000 0.4038 1518127200 0.4017 1518134400 0.4038 1518141600 0.4057 1518148800 0.4057 1518156000 0.4012 1518163200 0.4036 1518170400 0.4034 1518177600 0.4035 1518184800 0.4033 1518192000 0.4036 1518199200 0.4035 1518206400 0.4061 1518213600 0.4054 1518220800 0.4056 1518228000 0.4054 1518235200 0.4057 1518242400 0.4052 1518249600 0.4053 1518256800 0.4052 1518264000 0.4052 1518271200 0.4051 1518278400 0.4053 1518285600 0.4052 1518292800 0.4051 1518300000 0.4050 1518307200 0.4053 1518314400 0.4051 1518321600 0.4053 1518328800 0.4051 1518336000 0.4052 1518343200 0.4050 1518350400 0.4051 1518357600 0.4052 1518364800 0.4053 1518372000 0.4049 1518379200 0.4050 1518386400 0.4050 1518393600 0.4052 1518400800 0.4056 1518408000 0.4053 1518415200 0.4049 1518422400 0.4050 1518429600 0.4050 1518436800 0.4051 1518444000 0.4050 1518451200 0.4050 1518458400 0.4050 1518465600 0.4054 1518472800 0.4052 1518480000 0.4052 1518487200 0.4052 1518494400 0.4049 1518501600 0.4027 1518508800 0.4048 1518516000 0.4045 1518523200 0.4107 1518530400 0.4106 1518537600 0.4107 1518544800 0.4105 1518552000 0.4107 1518559200 0.4108 1518566400 0.4107 1518573600 0.4106 1518580800 0.4107 1518588000 0.4105 1518595200 0.4106 1518602400 0.4104 1518609600 0.4104 1518616800 0.4113 1518624000 0.4103 1518631200 0.4093 1518638400 0.4118 1518645600 0.4115 1518652800 0.4120 1518660000 0.4117 1518667200 0.4116 1518674400 0.4073 1518681600 0.4115 1518688800 0.4115 1518696000 0.4114 1518703200 0.4112 1518710400 0.4076 1518717600 0.4050 1518724800 0.4075 1518732000 0.4072 1518739200 0.4071 1518746400 0.4069 1518753600 0.4071 1518760800 0.4070 1518768000 0.4071 1518775200 0.4069 1518782400 0.4072 1518789600 0.4070 1518796800 0.4071 1518804000 0.4071 1518811200 0.4072 1518818400 0.4070 1518825600 0.4072 1518832800 0.4070 1518840000 0.4075 1518847200 0.4071 1518854400 0.4070 1518861600 0.4066 1518868800 0.4072 1518876000 0.4069 1518883200 0.4069 1518890400 0.4068 1518897600 0.4070 1518904800 0.4067 1518912000 0.4069 1518919200 0.4068 1518926400 0.4070 1518933600 0.4071 1518940800 0.4073 1518948000 0.4048 1518955200 0.4070 1518962400 0.4049 1518969600 0.4071 1518976800 0.4070 1518984000 0.4028 1518991200 0.4026 1518998400 0.4027 1519005600 0.4026 1519012800 0.4028 1519020000 0.4068 1519027200 0.4071 1519034400 0.4087 1519041600 0.4086 1519048800 0.4090 1519056000 0.4073 1519063200 0.4070 1519070400 0.4072 1519077600 0.4073 1519084800 0.4070 1519092000 0.4068 1519099200 0.4072 1519106400 0.4072 1519113600 0.4066 1519120800 0.4064 1519128000 0.4065 1519135200 0.4067 1519142400 0.4067 1519149600 0.4065 1519156800 0.4066 1519164000 0.4063 1519171200 0.4066 1519178400 0.4063 1519185600 0.4065 1519192800 0.4065 1519200000 0.4065 1519207200 0.4065 1519214400 0.4043 1519221600 0.4039 1519228800 0.4044 1519236000 0.4045 1519243200 0.4067 1519250400 0.4045 1519257600 0.4045 1519264800 0.4038 1519272000 0.4040 1519279200 0.4039 1519286400 0.4031 1519293600 0.4029 1519300800 0.4030 1519308000 0.4032 1519315200 0.4025 1519322400 0.4032 1519329600 0.4031 1519336800 0.4032 1519344000 0.4032 1519351200 0.4028 1519358400 0.4030 1519365600 0.4029 1519372800 0.4029 1519380000 0.4028 1519387200 0.4029 1519394400 0.4028 1519401600 0.4032 1519408800 0.4007 1519416000 0.4007 1519423200 0.4093 1519430400 0.3981 1519437600 0.4003 1519444800 0.4003 1519452000 0.4003 1519459200 0.4006 1519466400 0.4006 1519473600 0.4006 1519480800 0.4007 1519488000 0.4008 1519495200 0.4007 1519502400 0.4010 1519509600 0.4006 1519516800 0.4007 1519524000 0.4004 1519531200 0.3942 1519538400 0.3944 1519545600 0.4008 1519552800 0.4005 1519560000 0.4006 1519567200 0.4005 1519574400 0.4005 1519581600 0.4005 1519588800 0.4010 1519596000 0.4003 1519603200 0.4004 1519610400 0.4002 1519617600 0.4003 1519624800 0.4001 1519632000 0.4004 1519639200 0.4000 1519646400 0.4000 1519653600 0.3997 1519660800 0.4001 1519668000 0.3994 1519675200 0.3935 1519682400 0.3994 1519689600 0.3994 1519696800 0.3996 1519704000 0.3997 1519711200 0.3995 1519718400 0.3996 1519725600 0.3993 1519732800 0.3994 1519740000 0.3992 1519747200 0.3995 1519754400 0.3993 1519761600 0.3995 1519768800 0.3991 1519776000 0.3994 1519783200 0.3991 1519790400 0.3993 1519797600 0.3993 1519804800 0.3992 1519812000 0.3989 1519819200 0.3989 1519826400 0.3988 1519833600 0.3989 1519840800 0.3989 1519848000 0.3971 1519855200 0.3987 1519869600 0.3990 1519862400 0.3993 1519876800 0.3968 1519884000 0.3966 1519891200 0.3968 1519898400 0.3968 1519905600 0.3969 1519912800 0.3964 1519920000 0.3964 1519927200 0.3961 1519934400 0.3985 1519941600 0.4002 1519948800 0.3980 1519956000 0.3980 1519963200 0.3999 1519970400 0.4000 1519977600 0.4000 1519984800 0.4001 1519992000 0.4002 1519999200 0.3998 1520006400 0.4003 1520013600 0.4006 1520020800 0.4006 1520028000 0.3999 1520035200 0.4000 1520042400 0.3998 1520049600 0.4001 1520056800 0.4001 1520064000 0.4001 1520071200 0.4001 1520078400 0.4004 1520085600 0.4000 1520092800 0.4001 1520100000 0.3998 1520107200 0.4001 1520114400 0.3998 1520121600 0.3998 1520128800 0.3997 1520136000 0.4000 1520143200 0.4001 1520150400 0.4003 1520157600 0.3998 1520164800 0.3998 1520172000 0.4022 1520179200 0.4024 1520186400 0.4019 1520193600 0.4021 1520200800 0.4020 1520208000 0.4021 1520215200 0.4019 1520222400 0.4020 1520229600 0.4020 1520236800 0.4021 1520244000 0.4023 1520251200 0.4024 1520258400 0.4028 1520265600 0.4020 1520272800 0.4018 1520280000 0.4019 1520287200 0.3956 1520294400 0.4020 1520301600 0.4012 1520308800 0.4012 1520316000 0.4010 1520323200 0.4012 1520330400 0.4008 1520337600 0.4006 1520344800 0.4008 1520352000 0.4011 1520359200 0.4007 1520366400 0.4012 1520373600 0.4009 1520380800 0.4008 1520388000 0.4007 1520395200 0.4009 1520402400 0.4006 1520409600 0.4009 1520416800 0.4005 1520424000 0.4005 1520431200 0.4004 1520438400 0.4006 1520445600 0.4009 1520452800 0.4015 1520460000 0.4002 1520467200 0.4002 1520474400 0.3995 1520481600 0.3996 1520488800 0.3975 1520496000 0.3979 1520503200 0.3977 1520510400 0.3981 1520517600 0.3981 1520524800 0.3984 1520532000 0.3978 1520539200 0.3978 1520546400 0.3994 1520553600 0.3996 1520560800 0.3995 1520568000 0.3998 1520575200 0.4040 1520582400 0.4084 1520589600 0.4079 1520596800 0.4079 1520604000 0.4080 1520611200 0.4086 1520618400 0.4059 1520625600 0.4082 1520632800 0.4086 1520640000 0.4080 1520647200 0.4074 1520654400 0.4074 1520661600 0.4073 1520668800 0.4074 1520676000 0.4075 1520683200 0.4077 1520690400 0.4074 1520697600 0.4076 1520704800 0.4074 1520712000 0.4074 1520719200 0.4072 1520726400 0.4073 1520733600 0.4072 1520740800 0.4073 1520748000 0.4071 1520755200 0.4074 1520762400 0.4071 1520769600 0.4074 1520776800 0.4073 1520784000 0.4072 1520791200 0.4071 1520798400 0.4071 1520805600 0.4068 1520812800 0.4067 1520820000 0.4061 1520827200 0.4062 1520834400 0.4060 1520841600 0.4060 1520848800 0.4063 1520856000 0.4062 1520863200 0.4061 1520870400 0.4062 1520877600 0.4060 1520884800 0.4062 1520892000 0.4057 1520899200 0.4059 1520906400 0.4060 1520913600 0.4062 1520920800 0.4058 1520928000 0.4060 1520935200 0.4059 1520942400 0.4062 1520949600 0.4062 1520956800 0.4061 1520964000 0.4058 1520971200 0.4060 1520978400 0.4062 1520985600 0.4063 1520992800 0.4058 1521000000 0.4061 1521007200 0.4064 1521014400 0.4064 1521021600 0.4059 1521028800 0.4062 1521036000 0.4059 1521043200 0.4065 1521050400 0.4060 1521057600 0.4010 1521064800 0.4072 1521072000 0.4064 1521079200 0.4058 1521086400 0.4082 1521093600 0.4084 1521100800 0.4085 1521108000 0.4080 1521115200 0.4086 1521122400 0.4077 1521129600 0.4078 1521136800 0.4072 1521144000 0.4072 1521151200 0.4071 1521158400 0.4073 1521165600 0.4070 1521172800 0.4071 1521180000 0.4072 1521187200 0.4073 1521194400 0.4073 1521201600 0.4074 1521208800 0.4072 1521216000 0.4078 1521223200 0.4073 1521230400 0.4073 1521237600 0.4068 1521244800 0.4070 1521252000 0.4067 1521259200 0.4070 1521266400 0.4068 1521273600 0.4070 1521280800 0.4070 1521288000 0.4072 1521295200 0.4070 1521302400 0.4071 1521309600 0.4067 1521316800 0.4068 1521324000 0.4067 1521331200 0.4067 1521338400 0.4068 1521345600 0.4066 1521352800 0.4065 1521360000 0.4067 1521367200 0.4067 1521374400 0.4071 1521381600 0.4070 1521388800 0.4072 1521396000 0.4053 1521403200 0.4053 1521410400 0.4050 1521417600 0.4051 1521424800 0.4069 1521432000 0.4071 1521439200 0.4048 1521446400 0.4051 1521453600 0.4047 1521460800 0.4047 1521468000 0.4042 1521475200 0.4044 1521482400 0.4045 1521489600 0.4045 1521496800 0.4042 1521504000 0.4045 1521511200 0.4043 1521518400 0.4043 1521525600 0.4041 1521532800 0.4043 1521540000 0.4040 1521547200 0.4042 1521554400 0.4038 1521561600 0.4061 1521568800 0.4059 1521576000 0.4061 1521583200 0.4062 1521590400 0.4062 1521597600 0.4055 1521604800 0.4056 1521612000 0.4057 1521619200 0.4056 1521626400 0.4057 1521633600 0.4057 1521640800 0.4059 1521648000 0.4039 1521655200 0.4056 1521662400 0.4072 1521669600 0.4009 1521676800 0.4097 1521684000 0.4094 1521691200 0.4093 1521698400 0.4095 1521705600 0.4095 1521712800 0.4092 1521720000 0.4093 1521727200 0.4095 1521734400 0.4096 1521741600 0.4071 1521748800 0.4070 1521756000 0.4072 1521763200 0.4075 1521770400 0.4073 1521777600 0.4073 1521784800 0.4091 1521792000 0.4092 1521799200 0.4096 1521806400 0.4097 1521813600 0.4092 1521820800 0.4092 1521828000 0.4090 1521835200 0.4051 1521842400 0.4048 1521849600 0.4041 1521856800 0.4039 1521864000 0.4041 1521871200 0.4043 1521878400 0.4023 1521885600 0.4021 1521892800 0.4023 1521900000 0.4022 1521907200 0.4023 1521914400 0.4022 1521921600 0.4023 1521928800 0.4023 1521936000 0.4023 1521943200 0.4020 1521950400 0.4023 1521957600 0.4021 1521964800 0.4022 1521972000 0.4020 1521979200 0.4022 1521986400 0.4020 1521993600 0.4022 1522000800 0.4023 1522008000 0.4021 1522015200 0.4023 1522022400 0.4024 1522029600 0.4020 1522036800 0.4038 1522044000 0.4036 1522051200 0.4036 1522058400 0.4038 1522065600 0.4021 1522072800 0.4055 1522080000 0.4056 1522087200 0.4055 1522094400 0.3954 1522101600 0.3991 1522108800 0.3995 1522116000 0.3993 1522123200 0.3994 1522130400 0.3993 1522137600 0.3994 1522144800 0.3993 1522152000 0.3995 1522159200 0.3992 1522166400 0.3995 1522173600 0.3993 1522180800 0.3995 1522188000 0.3993 1522195200 0.3976 1522202400 0.3973 1522209600 0.3975 1522216800 0.3995 1522224000 0.3995 1522231200 0.3993 1522238400 0.3993 1522245600 0.3994 1522252800 0.3995 1522260000 0.3973 1522267200 0.3975 1522274400 0.3971 1522281600 0.3971 1522288800 0.3971 1522296000 0.3972 1522303200 0.3973 1522310400 0.3974 1522317600 0.3973 1522332000 0.3971 1522339200 0.3973 1522346400 0.3970 1522353600 0.3971 1522360800 0.3931 1522368000 0.3931 1522375200 0.3928 1522382400 0.3933 1522389600 0.3971 1522396800 0.3952 1522404000 0.3950 1522411200 0.3972 1522418400 0.3970 1522425600 0.3972 1522432800 0.3973 1522440000 0.3976 1522447200 0.3975 1522454400 0.3974 1522461600 0.3972 1522468800 0.3973 1522476000 0.3972 1522483200 0.3973 1522490400 0.3971 1522497600 0.3973 1522504800 0.3971 1522512000 0.3976 1522519200 0.3971 1522526400 0.3972 1522533600 0.3971 1522548000 0.3973 1522540800 0.3973 1522555200 0.3972 1522562400 0.3970 1522569600 0.3953 1522576800 0.3952 1522584000 0.3953 1522591200 0.3951 1522598400 0.3951 1522605600 0.3951 1522612800 0.3953 1522620000 0.3950 1522627200 0.3952 1522634400 0.3951 1522641600 0.3973 1522648800 0.3971 1522656000 0.3971 1522663200 0.3969 1522670400 0.3997 1522677600 0.4017 1522684800 0.4021 1522692000 0.4017 1522699200 0.4019 1522706400 0.4016 1522713600 0.4015 1522720800 0.4012 1522728000 0.4013 1522735200 0.4014 1522742400 0.4015 1522749600 0.4012 1522756800 0.4013 1522764000 0.4014 1522771200 0.4012 1522778400 0.4010 1522785600 0.4011 1522792800 0.4010 1522800000 0.4010 1522807200 0.4012 1522814400 0.4010 1522821600 0.4014 1522828800 0.4015 1522836000 0.4009 1522843200 0.4013 1522850400 0.4031 1522857600 0.4010 1522864800 0.4007 1522872000 0.4030 1522879200 0.4029 1522886400 0.4033 1522893600 0.4023 1522900800 0.4028 1522908000 0.4026 1522915200 0.4029 1522922400 0.4024 1522929600 0.4031 1522936800 0.4069 1522944000 0.4069 1522951200 0.4066 1522958400 0.4068 1522965600 0.4066 1522972800 0.4067 1522980000 0.4065 1522987200 0.4066 1522994400 0.4067 1523001600 0.4065 1523008800 0.4064 1523016000 0.4067 1523023200 0.4063 1523030400 0.4066 1523037600 0.4045 1523044800 0.4065 1523052000 0.4066 1523059200 0.4066 1523066400 0.4064 1523073600 0.4066 1523080800 0.4047 1523088000 0.4046 1523095200 0.4064 1523102400 0.4064 1523109600 0.4064 1523116800 0.4065 1523124000 0.4081 1523131200 0.4063 1523138400 0.4080 1523145600 0.4063 1523152800 0.4021 1523160000 0.4064 1523167200 0.4061 1523174400 0.4062 1523181600 0.4060 1523188800 0.4062 1523196000 0.4060 1523203200 0.4065 1523210400 0.4062 1523217600 0.4065 1523224800 0.4062 1523232000 0.4063 1523239200 0.4061 1523246400 0.4062 1523253600 0.4059 1523260800 0.4065 1523268000 0.4060 1523275200 0.4061 1523282400 0.4058 1523289600 0.4058 1523296800 0.4057 1523304000 0.4063 1523311200 0.4063 1523318400 0.4060 1523325600 0.4058 1523332800 0.4062 1523340000 0.4059 1523347200 0.4059 1523354400 0.4058 1523361600 0.4041 1523368800 0.4057 1523376000 0.4056 1523383200 0.4052 1523390400 0.3991 1523397600 0.4049 1523404800 0.4051 1523412000 0.4049 1523419200 0.4050 1523426400 0.4030 1523433600 0.4050 1523440800 0.4053 1523448000 0.4048 1523455200 0.4049 1523462400 0.4048 1523469600 0.4047 1523476800 0.4052 1523484000 0.4049 1523491200 0.4067 1523498400 0.4044 1523505600 0.4047 1523512800 0.4044 1523520000 0.4060 1523527200 0.4057 1523534400 0.4050 1523541600 0.4047 1523548800 0.4047 1523556000 0.4045 1523563200 0.4046 1523570400 0.4047 1523577600 0.4048 1523584800 0.4046 1523592000 0.4047 1523599200 0.4046 1523606400 0.4046 1523613600 0.4045 1523620800 0.4044 1523628000 0.4043 1523635200 0.4001 1523642400 0.3999 1523649600 0.4000 1523656800 0.4000 1523664000 0.4001 1523671200 0.3997 1523678400 0.3998 1523685600 0.3998 1523692800 0.3998 1523700000 0.3998 1523707200 0.4000 1523714400 0.3998 1523721600 0.3998 1523728800 0.3996 1523736000 0.3988 1523743200 0.3996 1523750400 0.4001 1523757600 0.3995 1523764800 0.3997 1523772000 0.3997 1523779200 0.3999 1523786400 0.4001 1523793600 0.4004 1523800800 0.4002 1523808000 0.4003 1523815200 0.4002 1523822400 0.4003 1523829600 0.3999 1523836800 0.4001 1523844000 0.3980 1523851200 0.4002 1523858400 0.4000 1523865600 0.4001 1523872800 0.4000 1523880000 0.4002 1523887200 0.4000 1523894400 0.4001 1528927200 0.5589 1528934400 0.5591 1528941600 0.5609 1528948800 0.5594 1528956000 0.5595 1528963200 0.5596 1528970400 0.5607 1528977600 0.5628 1528984800 0.5663 1528992000 0.5664 1528999200 0.5642 1529006400 0.5643 1529013600 0.5602 1529020800 0.5605 1529028000 0.5602 1529035200 0.5605 1529042400 0.5602 1529049600 0.5604 1529056800 0.5760 1529064000 0.5764 1529071200 0.5760 1529078400 0.5762 1529085600 0.5764 1529092800 0.5742 1529100000 0.5739 1529107200 0.5760 1529114400 0.5915 1529121600 0.5835 1529128800 0.5874 1529136000 0.5861 1529143200 0.5852 1529150400 0.5875 1529157600 0.5873 1529164800 0.5875 1529172000 0.5875 1529179200 0.5877 1529186400 0.5875 1529193600 0.5876 1529200800 0.5874 1529208000 0.5875 1529215200 0.5873 1529222400 0.5875 1529229600 0.5876 1529236800 0.5880 1529244000 0.5875 1529251200 0.5876 1529258400 0.5874 1529265600 0.5874 1529272800 0.5871 1529280000 0.5873 1529287200 0.5870 1529294400 0.5873 1529301600 0.5879 1529308800 0.5874 1529316000 0.5874 1529323200 0.5875 1529330400 0.5872 1529337600 0.5712 1529344800 0.5867 1529352000 0.5865 1529359200 0.5863 1529366400 0.5867 1529373600 0.5864 1529380800 0.5866 1529388000 0.5866 1529395200 0.5865 1529402400 0.5707 1529409600 0.5866 1529416800 0.5865 1529424000 0.5867 1529431200 0.5860 1529438400 0.5859 1529445600 0.5859 1529452800 0.5860 1529460000 0.5856 1529467200 0.5697 1529474400 0.5849 1529481600 0.5851 1529488800 0.5849 1529496000 0.5850 1529503200 0.5846 1529510400 0.5843 1529517600 0.5839 1529524800 0.5838 1529532000 0.5835 1529539200 0.5865 1529546400 0.5836 1529553600 0.5838 1529560800 0.5837 1529568000 0.5835 1529575200 0.5833 1529582400 0.5835 1529589600 0.5831 1529596800 0.5830 1529604000 0.5825 1529611200 0.5825 1529618400 0.5823 1529625600 0.5825 1529632800 0.5825 1529640000 0.5828 1529647200 0.5823 1529654400 0.5828 1529661600 0.5821 1529668800 0.5824 1529676000 0.5842 1529683200 0.5814 1529690400 0.5373 1529697600 0.5816 1529704800 0.5801 1529712000 0.5816 1529719200 0.5814 1529726400 0.5796 1529733600 0.5794 1529740800 0.5795 1529748000 0.5793 1529755200 0.5794 1529762400 0.5781 1529769600 0.5794 1529776800 0.5781 1529784000 0.5780 1529791200 0.5778 1529798400 0.5780 1529805600 0.5774 1529812800 0.5794 1529820000 0.5794 1529827200 0.5792 1529834400 0.5781 1529841600 0.5795 1529848800 0.5781 1529856000 0.5782 1529863200 0.5789 1529870400 0.5790 1529877600 0.5789 1529884800 0.5790 1529892000 0.5789 1529899200 0.5790 1529906400 0.5788 1529913600 0.5790 1529920800 0.5788 1529928000 0.5791 1529935200 0.5789 1529942400 0.5789 1529949600 0.5790 1529956800 0.5792 1529964000 0.5793 1529971200 0.5795 1529978400 0.5795 1529985600 0.5796 1529992800 0.5792 1530000000 0.5789 1530007200 0.5846 1530014400 0.5848 1530021600 0.5855 1530028800 0.5845 1530036000 0.5841 1530043200 0.5842 1530050400 0.5838 1530057600 0.5841 1530064800 0.5842 1530072000 0.5845 1530079200 0.5842 1530086400 0.5850 1530093600 0.5845 1530100800 0.5851 1530108000 0.5848 1530115200 0.5851 1530122400 0.5847 1530129600 0.5868 1530136800 0.5866 1530144000 0.5870 1530151200 0.5867 1530158400 0.5869 1530165600 0.5867 1530172800 0.5871 1530180000 0.5868 1530187200 0.5870 1530194400 0.5865 1530201600 0.5869 1530208800 0.5862 1530216000 0.5858 1530223200 0.5858 1530230400 0.5859 1530237600 0.5860 1530244800 0.5848 1530252000 0.5846 1530259200 0.5846 1530266400 0.5844 1530273600 0.5849 1530280800 0.5848 1530288000 0.5848 1530295200 0.5822 1530302400 0.5819 1530309600 0.5815 1530316800 0.5816 1530324000 0.5814 1530331200 0.5817 1530338400 0.5797 1530345600 0.5818 1530352800 0.5856 1530360000 0.5862 1530367200 0.5860 1530374400 0.5856 1530381600 0.5853 1530388800 0.5859 1530396000 0.5855 1530410400 0.5852 1530403200 0.5854 1530417600 0.5855 1530424800 0.5850 1530432000 0.5878 1530439200 0.5876 1530446400 0.5878 1530453600 0.5878 1530460800 0.5881 1530468000 0.5879 1530475200 0.5881 1530482400 0.5897 1530489600 0.5898 1530496800 0.5891 1530504000 0.5874 1530511200 0.5878 1530518400 0.5882 1530525600 0.5876 1530532800 0.5900 1530540000 0.5898 1530547200 0.5903 1530554400 0.5899 1530561600 0.5862 1530568800 0.5857 1530576000 0.5859 1530583200 0.5856 1530590400 0.5857 1530597600 0.5837 1530604800 0.5783 1530612000 0.5860 1530619200 0.5879 1530626400 0.5880 1530633600 0.5885 1530640800 0.5835 1530648000 0.5874 1530655200 0.5698 1530662400 0.5701 1530669600 0.5697 1530676800 0.5702 1530684000 0.5655 1530691200 0.5654 1530698400 0.5342 1530705600 0.5344 1530712800 0.5264 1530720000 0.5266 1530727200 0.5263 1530734400 0.5265 1530741600 0.5264 1530748800 0.5266 1530756000 0.5266 1530763200 0.5268 1530770400 0.5285 1530777600 0.5284 1530784800 0.5281 1530792000 0.5631 1530799200 0.5822 1530806400 0.5823 1530813600 0.5808 1530820800 0.5810 1530828000 0.5812 1530835200 0.5810 1530842400 0.5811 1530849600 0.5789 1530856800 0.5785 1530864000 0.5804 1530871200 0.5807 1530878400 0.5808 1530885600 0.5802 1530892800 0.5803 1530900000 0.5799 1530907200 0.5801 1530914400 0.5798 1530921600 0.5800 1530928800 0.5798 1530936000 0.5805 1530943200 0.5798 1530950400 0.5804 1530957600 0.5803 1530964800 0.5805 1530972000 0.5807 1530979200 0.5808 1530986400 0.5806 1530993600 0.5807 1531000800 0.5802 1531008000 0.5804 1531015200 0.5804 1531022400 0.5795 1531029600 0.5791 1531036800 0.5754 1531044000 0.5753 1531051200 0.5792 1531058400 0.5796 1531065600 0.5797 1531072800 0.5790 1531080000 0.5788 1531087200 0.5786 1531094400 0.5788 1531101600 0.5782 1531108800 0.5780 1531116000 0.5777 1531123200 0.5774 1531130400 0.5791 1531137600 0.5793 1531144800 0.5812 1531152000 0.5809 1531159200 0.5800 1531166400 0.5816 1531173600 0.5847 1531180800 0.5849 1531188000 0.5846 1531195200 0.5866 1531202400 0.5848 1531209600 0.5854 1531216800 0.5845 1531224000 0.5844 1531231200 0.5839 1531238400 0.5841 1531245600 0.5839 1531252800 0.5840 1531260000 0.5837 1531267200 0.5838 1531274400 0.5820 1531281600 0.5825 1531288800 0.5823 1531296000 0.5826 1531303200 0.5840 1531310400 0.5841 1531317600 0.5839 1531324800 0.5842 1531332000 0.5839 1531339200 0.5669 1531346400 0.5514 1531353600 0.5535 1531360800 0.5530 1531368000 0.5537 1531375200 0.5553 1531382400 0.5557 1531389600 0.5555 1531396800 0.5538 1531404000 0.5560 1531411200 0.5559 1531418400 0.5551 1531425600 0.5554 1531432800 0.5551 1531440000 0.5552 1531447200 0.5552 1531454400 0.5550 1531461600 0.5539 1531468800 0.5541 1531476000 0.5539 1531483200 0.5620 1531490400 0.5673 1531497600 0.5678 1531504800 0.5674 1531512000 0.5674 1531519200 0.5674 1531526400 0.5676 1531533600 0.5672 1531540800 0.5676 1531548000 0.5749 1531555200 0.5750 1531562400 0.5709 1531569600 0.5750 1531576800 0.5750 1531584000 0.5753 1531591200 0.5750 1531598400 0.5752 1531605600 0.5748 1531612800 0.5751 1531620000 0.5747 1531627200 0.5748 1531634400 0.5747 1531641600 0.5748 1531648800 0.5747 1531656000 0.5748 1531663200 0.5745 1531670400 0.5748 1531677600 0.5746 1531684800 0.5748 1531692000 0.5744 1531699200 0.5751 1531706400 0.5745 1531713600 0.5745 1531720800 0.5741 1531728000 0.5760 1531735200 0.5759 1531742400 0.5739 1531749600 0.5735 1531756800 0.5739 1531764000 0.5736 1531771200 0.5735 1531778400 0.5732 1531785600 0.5737 1531792800 0.5729 1531800000 0.5751 1531807200 0.5728 1531814400 0.5746 1531821600 0.5705 1531828800 0.5801 1531836000 0.5800 1531843200 0.5800 1531850400 0.5799 1531857600 0.5802 1531864800 0.5798 1531872000 0.5800 1531879200 0.5796 1531886400 0.5819 1531893600 0.5824 1531900800 0.5807 1531908000 0.5820 1531915200 0.5806 1531922400 0.6089 1531929600 0.6091 1531936800 0.6106 1531944000 0.6109 1531951200 0.6105 1531958400 0.6107 1531965600 0.6106 1531972800 0.6127 1531980000 0.6104 1531987200 0.6106 1531994400 0.6120 1532001600 0.6146 1532008800 0.6164 1532016000 0.6187 1532023200 0.6183 1532030400 0.6184 1532037600 0.6179 1532044800 0.6182 1532052000 0.6179 1532059200 0.6159 1532066400 0.6173 1532080800 0.6170 1532088000 0.6161 1532095200 0.6168 1532102400 0.6168 1532109600 0.6162 1532116800 0.6159 1532124000 0.6156 1532131200 0.6201 1532138400 0.6198 1532145600 0.6161 1532152800 0.6140 1532160000 0.6179 1532167200 0.6175 1532174400 0.6173 1532181600 0.6169 1532188800 0.6191 1532196000 0.6190 1532203200 0.6190 1532210400 0.6169 1532217600 0.6191 1532224800 0.6190 1532232000 0.6191 1532239200 0.6189 1532246400 0.6192 1532253600 0.6188 1532260800 0.6193 1532268000 0.6188 1532275200 0.6189 1532282400 0.6187 1532289600 0.6192 1532296800 0.6190 1532304000 0.6190 1532311200 0.6210 1532318400 0.6209 1532325600 0.6212 1532332800 0.6209 1532340000 0.6213 1532347200 0.6192 1532354400 0.6208 1532361600 0.6209 1532368800 0.6188 1532376000 0.6188 1532383200 0.6184 1532390400 0.6187 1532397600 0.6200 1532404800 0.6202 1532412000 0.6201 1532419200 0.6204 1532426400 0.6204 1532433600 0.6204 1532440800 0.6200 1532448000 0.6149 1532455200 0.6200 1532462400 0.6200 1532469600 0.6192 1532476800 0.6204 1532484000 0.6200 1532491200 0.6205 1532498400 0.6203 1532505600 0.6205 1532512800 0.6199 1532520000 0.6199 1532527200 0.5970 1532534400 0.6197 1532541600 0.6179 1532548800 0.6179 1532556000 0.6175 1532563200 0.6175 1532570400 0.6193 1532577600 0.6192 1532584800 0.6192 1532592000 0.6183 1532599200 0.6181 1532606400 0.6164 1532613600 0.6182 1532620800 0.6182 1532628000 0.6176 1532635200 0.6173 1532642400 0.6173 1532649600 0.6176 1532656800 0.5944 1532664000 0.6170 1532671200 0.6093 1532678400 0.6171 1532685600 0.6168 1532692800 0.6200 1532700000 0.6176 1532707200 0.6181 1532714400 0.6180 1532721600 0.6182 1532728800 0.6179 1532736000 0.6180 1532743200 0.6178 1532750400 0.6126 1532757600 0.6141 1532764800 0.6160 1532772000 0.6141 1532779200 0.6143 1532786400 0.6139 1532793600 0.6137 1532800800 0.6136 1532808000 0.6137 1532815200 0.6135 1532822400 0.6137 1532829600 0.6134 1532836800 0.6136 1532844000 0.6129 1532851200 0.6135 1532858400 0.6059 1532865600 0.6061 1532872800 0.6057 1532880000 0.6069 1532887200 0.6066 1532894400 0.6075 1532901600 0.6057 1532908800 0.6063 1532916000 0.6058 1532923200 0.6058 1532930400 0.6036 1532937600 0.6040 1532944800 0.6029 1532952000 0.6055 1532959200 0.6052 1532966400 0.6054 1532973600 0.6094 1532980800 0.6094 1532988000 0.6091 1532995200 0.6091 1533002400 0.6089 1533009600 0.6093 1533016800 0.6090 1533024000 0.6067 1533031200 0.6070 1533038400 0.6168 1533045600 0.6165 1533052800 0.6170 1533060000 0.6169 1533067200 0.6166 1533074400 0.6153 1533088800 0.6173 1533081600 0.6156 1533096000 0.6180 1533103200 0.6177 1533110400 0.6173 1533117600 0.6095 1533124800 0.6170 1533132000 0.6164 1533139200 0.6165 1533146400 0.6145 1533153600 0.6144 1533160800 0.6142 1533168000 0.6142 1533175200 0.6141 1533182400 0.6140 1533189600 0.6140 1533196800 0.6107 1533204000 0.6137 1533211200 0.6122 1533218400 0.6108 1533225600 0.6110 1533232800 0.6116 1533240000 0.6114 1533247200 0.6113 1533254400 0.6117 1533261600 0.6113 1533268800 0.6131 1533276000 0.6130 1533283200 0.6133 1533290400 0.6130 1533297600 0.6128 1533304800 0.6108 1533312000 0.6110 1533319200 0.6124 1533326400 0.6052 1533333600 0.6124 1533340800 0.6088 1533348000 0.6086 1533355200 0.6105 1533362400 0.6085 1533369600 0.6088 1533376800 0.6085 1533384000 0.6088 1533391200 0.6087 1533398400 0.6089 1533405600 0.6085 1533412800 0.6087 1533420000 0.6085 1533427200 0.6089 1533434400 0.6087 1533441600 0.6013 1533448800 0.6009 1533456000 0.6011 1533463200 0.6013 1533470400 0.6014 1533477600 0.6013 1533484800 0.6015 1533492000 0.5938 1533499200 0.5942 1533506400 0.5936 1533513600 0.5968 1533520800 0.5966 1533528000 0.5992 1533535200 0.5966 1533542400 0.5970 1533549600 0.5970 1533556800 0.5743 1533564000 0.5739 1533571200 0.5739 1533578400 0.5734 1533585600 0.5735 1533592800 0.5731 1533600000 0.5734 1533607200 0.5731 1533614400 0.5730 1533621600 0.5733 1533628800 0.5769 1533636000 0.5765 1533643200 0.5768 1533650400 0.5766 1533657600 0.5993 1533664800 0.5979 1533672000 0.5976 1533679200 0.5974 1533686400 0.5974 1533693600 0.5973 1533700800 0.5994 1533708000 0.5992 1533715200 0.5993 1533722400 0.5988 1533729600 0.5992 1533736800 0.5970 1533744000 0.5972 1533751200 0.5969 1533758400 0.5970 1533765600 0.5951 1533772800 0.5952 1533780000 0.5800 1533787200 0.5822 1533794400 0.5820 1533801600 0.5819 1533808800 0.5815 1533816000 0.5797 1533823200 0.5949 1533830400 0.5952 1533837600 0.5944 1533844800 0.5979 1533852000 0.5976 1533859200 0.5977 1533866400 0.5823 1533873600 0.5845 1533880800 0.5851 1533888000 0.5843 1533895200 0.5850 1533902400 0.5825 1533909600 0.5972 1533916800 0.5972 1533924000 0.5967 1533931200 0.5964 1533938400 0.5965 1533945600 0.5966 1533952800 0.5813 1533960000 0.5811 1533967200 0.5813 1533974400 0.5796 1533981600 0.5796 1533988800 0.5967 1533996000 0.5965 1534003200 0.5965 1534010400 0.5962 1534017600 0.5961 1534024800 0.5960 1534032000 0.5962 1534039200 0.5810 1534046400 0.5812 1534053600 0.5830 1534060800 0.5831 1534068000 0.5979 1534075200 0.5982 1534082400 0.5888 1534089600 0.5964 1534096800 0.5961 1534104000 0.5965 1534111200 0.5963 1534118400 0.5965 1534125600 0.5963 1534132800 0.5964 1534140000 0.5960 1534147200 0.5965 1534154400 0.5982 1534161600 0.6019 1534168800 0.6018 1534176000 0.6000 1534183200 0.5994 1534190400 0.5998 1534197600 0.5996 1534204800 0.5999 1534212000 0.5847 1534219200 0.5868 1534226400 0.5869 1534233600 0.5870 1534240800 0.5866 1534248000 0.5867 1534255200 0.6014 1534262400 0.6017 1534269600 0.6012 1534276800 0.6020 1534284000 0.6015 1534291200 0.6013 1534298400 0.6011 1534305600 0.6014 1534312800 0.6014 1534320000 0.6014 1534327200 0.6014 1534334400 0.6014 1534341600 0.6014 1534348800 0.6015 1534356000 0.6031 1534363200 0.6031 1534370400 0.6030 1534377600 0.6034 1534384800 0.6042 1534392000 0.6040 1534399200 0.6041 1534406400 0.6040 1534413600 0.6033 1534420800 0.6058 1534428000 0.6053 1534435200 0.6054 1534442400 0.6049 1534449600 0.6053 1534456800 0.6048 1534464000 0.6050 1534471200 0.6048 1534478400 0.6033 1534485600 0.6032 1534492800 0.6036 1534500000 0.6090 1534507200 0.6104 1534514400 0.6106 1534521600 0.5956 1534528800 0.5952 1534536000 0.5958 1534543200 0.5950 1534550400 0.5952 1534557600 0.6100 1534564800 0.6106 1534572000 0.6102 1534579200 0.6106 1534586400 0.6101 1534593600 0.6097 1534600800 0.6097 1534608000 0.6095 1534615200 0.6091 1534622400 0.6089 1534629600 0.6086 1534636800 0.6094 1534644000 0.6087 1534651200 0.6090 1534658400 0.6089 1534665600 0.6091 1534672800 0.6094 1534680000 0.6096 1534687200 0.6096 1534694400 0.6095 1534701600 0.6075 1534708800 0.6077 1534716000 0.6075 1534723200 0.6073 1534730400 0.6072 1534737600 0.6069 1534744800 0.6087 1534752000 0.6089 1534759200 0.6088 1534766400 0.6089 1534773600 0.6085 1534780800 0.6069 1534788000 0.6061 1534795200 0.5988 1534802400 0.5983 1534809600 0.6040 1534816800 0.5982 1534824000 0.5984 1534831200 0.5982 1534838400 0.5984 1534845600 0.5982 1534852800 0.5945 1534860000 0.5810 1534867200 0.5830 1534874400 0.5829 1534881600 0.5831 1534888800 0.5825 1534896000 0.5827 1534903200 0.5974 1534910400 0.5977 1534917600 0.5978 1534924800 0.5981 1534932000 0.5996 1534939200 0.5977 1534946400 0.5917 1534953600 0.5975 1534960800 0.5968 1534968000 0.5967 1534975200 0.5965 1534982400 0.5967 1534989600 0.5966 1534996800 0.5986 1535004000 0.5984 1535011200 0.5986 1535018400 0.5855 1535025600 0.5858 1535032800 0.5858 1535040000 0.5876 1535047200 0.5871 1535054400 0.5892 1535061600 0.5887 1535068800 0.5891 1535076000 0.5878 1535083200 0.5881 1535090400 0.5877 1535097600 0.5898 1535104800 0.5898 1535112000 0.5897 1535119200 0.5880 1535126400 0.5875 1535133600 0.5876 1535140800 0.6019 1535148000 0.6016 1535155200 0.6021 1535162400 0.6000 1535169600 0.6020 1535176800 0.6018 1535184000 0.6021 1535191200 0.6017 1535198400 0.6017 1535205600 0.6016 1535212800 0.6017 1535220000 0.6015 1535227200 0.6018 1535234400 0.6015 1535241600 0.6015 1535248800 0.6012 1535256000 0.6034 1535263200 0.6038 1535270400 0.6040 1535277600 0.6037 1535284800 0.6038 1535292000 0.6035 1535299200 0.6037 1535306400 0.6019 1535313600 0.6020 1535320800 0.6039 1535328000 0.6040 1535335200 0.6017 1535342400 0.6018 1535349600 0.6036 1535356800 0.6038 1535364000 0.6039 1535371200 0.6005 1535378400 0.6023 1535385600 0.6025 1535392800 0.6014 1535400000 0.6015 1535407200 0.6012 1535414400 0.6015 1535421600 0.5974 1535428800 0.5995 1535436000 0.5995 1535443200 0.6051 1535450400 0.6047 1535457600 0.6050 1535464800 0.6052 1535472000 0.6034 1535479200 0.6111 1535486400 0.6129 1535493600 0.6131 1535500800 0.6131 1535508000 0.6147 1535515200 0.6131 1535522400 0.6136 1535529600 0.6129 1535536800 0.6126 1535544000 0.6031 1535551200 0.6101 1535558400 0.6101 1535565600 0.6139 1535572800 0.6139 1535580000 0.6140 1535587200 0.6141 1535594400 0.6156 1535601600 0.6159 1535608800 0.6161 1535616000 0.6159 1535623200 0.6153 1535630400 0.6150 1535637600 0.6149 1535644800 0.6146 1535652000 0.6148 1535659200 0.6139 1535666400 0.6137 1535673600 0.6137 1535680800 0.6136 1535688000 0.6138 1535695200 0.6138 1535702400 0.6143 1535709600 0.6135 1535716800 0.6133 1535724000 0.6132 1535731200 0.6129 1535738400 0.6128 1535745600 0.6127 1535752800 0.6129 1535767200 0.6116 1535760000 0.6127 1535774400 0.6121 1535781600 0.6118 1535788800 0.6117 1535796000 0.6114 1535803200 0.6116 1535810400 0.6115 1535817600 0.6117 1535824800 0.6114 1535832000 0.6116 1535839200 0.6118 1535846400 0.6116 1535853600 0.6116 1535860800 0.6117 1535868000 0.6114 1535875200 0.6117 1535882400 0.6114 1535889600 0.6098 1535896800 0.6115 1535904000 0.6136 1535911200 0.6133 1535918400 0.6134 1535925600 0.6130 1535932800 0.6132 1535940000 0.6129 1535947200 0.6132 1535954400 0.6132 1535961600 0.6135 1535968800 0.6131 1535976000 0.6135 1535983200 0.6080 1535990400 0.6083 1535997600 0.6030 1536004800 0.6135 1536012000 0.6132 1536019200 0.6131 1536026400 0.6128 1536033600 0.6131 1536040800 0.6126 1536048000 0.6128 1536055200 0.6109 1536062400 0.6110 1536069600 0.6109 1536076800 0.6110 1536084000 0.6069 1536091200 0.6073 1536098400 0.6069 1536105600 0.6071 1536112800 0.6090 1536120000 0.6126 1536127200 0.6076 1536134400 0.6089 1536141600 0.6028 1536148800 0.6091 1536156000 0.6082 1536163200 0.6088 1536170400 0.6104 1536177600 0.6065 1536184800 0.6098 1536192000 0.6098 1536199200 0.6046 1536206400 0.6038 1536213600 0.6089 1536220800 0.6089 1536228000 0.6087 1536235200 0.6087 1536242400 0.6084 1536249600 0.6087 1536256800 0.6085 1536264000 0.6087 1536271200 0.6084 1536278400 0.6085 1536285600 0.6081 1536292800 0.6099 1536300000 0.6102 1536307200 0.6101 1536314400 0.6100 1536321600 0.6102 1536328800 0.6050 1536336000 0.6048 1536343200 0.6046 1536350400 0.6044 1536357600 0.6090 1536364800 0.6092 1536372000 0.6091 1536379200 0.6092 1536386400 0.6087 1536393600 0.6092 1536400800 0.6092 1536408000 0.6092 1536415200 0.6092 1536422400 0.6075 1536429600 0.6094 1536436800 0.6092 1536444000 0.6090 1536451200 0.6090 1536458400 0.6087 1536465600 0.6090 1536472800 0.6088 1536480000 0.6090 1536487200 0.6089 1536494400 0.6092 1536501600 0.6070 1536508800 0.6072 1536516000 0.6070 1536523200 0.6073 1536530400 0.6071 1536537600 0.6077 1536544800 0.6074 1536552000 0.6077 1536559200 0.6073 1536566400 0.6076 1536573600 0.6074 1536580800 0.6074 1536588000 0.6076 1536595200 0.6085 1536602400 0.6075 1536609600 0.6095 1536616800 0.6053 1536624000 0.6075 1536631200 0.6070 1536638400 0.6013 1536645600 0.6011 1536652800 0.6011 1536660000 0.6010 1536667200 0.6017 1536674400 0.5935 1536681600 0.6016 1536688800 0.6038 1536696000 0.6043 1536703200 0.6032 1536710400 0.6032 1536717600 0.6011 1536724800 0.6013 1536732000 0.6015 1536739200 0.6015 1536746400 0.6084 1536753600 0.6084 1536760800 0.6099 1536768000 0.6027 1536775200 0.6065 1536782400 0.6068 1536789600 0.6065 1536796800 0.6074 1536804000 0.6070 1536811200 0.6072 1536818400 0.6069 1536825600 0.6144 1536832800 0.6140 1536840000 0.6139 1536847200 0.6139 1536854400 0.6145 1536861600 0.6068 1536868800 0.6071 1536876000 0.6068 1536883200 0.6072 1536890400 0.6066 1536897600 0.6067 1536904800 0.6046 1536912000 0.6048 1536919200 0.6064 1536926400 0.6069 1536933600 0.6064 1536940800 0.6057 1536948000 0.6059 1536955200 0.6129 1536962400 0.6107 1536969600 0.6107 1536976800 0.6087 1536984000 0.6091 1536991200 0.6088 1536998400 0.6092 1537005600 0.6092 1537012800 0.6095 1537020000 0.5944 1537027200 0.5948 1537034400 0.5944 1537041600 0.6096 1537048800 0.6091 1537056000 0.6091 1537063200 0.6088 1537070400 0.6091 1537077600 0.6089 1537084800 0.6091 1537092000 0.6088 1537099200 0.6088 1537106400 0.6085 1537113600 0.6086 1537120800 0.6084 1537128000 0.6050 1537135200 0.6047 1537142400 0.6068 1537149600 0.6046 1537156800 0.6045 1537164000 0.6042 1537171200 0.6046 1537178400 0.6043 1537185600 0.6044 1537192800 0.6042 1537200000 0.6041 1537207200 0.6037 1537214400 0.6021 1537221600 0.6018 1537228800 0.6019 1537236000 0.6018 1537243200 0.6018 1537250400 0.6028 1537257600 0.6026 1537264800 0.6022 1537272000 0.6021 1537279200 0.6017 1537286400 0.6016 1537293600 0.6016 1537300800 0.6016 1537308000 0.6017 1537315200 0.6015 1537322400 0.6011 1537329600 0.6014 1537336800 0.6015 1537344000 0.6017 1537351200 0.6014 1537358400 0.6014 1537365600 0.6012 1537372800 0.6050 1537380000 0.6061 1537387200 0.6053 1537394400 0.6048 1537401600 0.6051 1537408800 0.6052 1537416000 0.6053 1537423200 0.6052 1537430400 0.6050 1537437600 0.6052 1537444800 0.6047 1537452000 0.6043 1537459200 0.6186 1537466400 0.6185 1537473600 0.6183 1537480800 0.6179 1537488000 0.6181 1537495200 0.6183 1537502400 0.6185 1537509600 0.6167 1537516800 0.6187 1537524000 0.6178 1537531200 0.6178 1537538400 0.6177 1537545600 0.6176 1537552800 0.6175 1537560000 0.6177 1537567200 0.6248 1537574400 0.6252 1537581600 0.6249 1537588800 0.6253 1537596000 0.6105 1537603200 0.6105 1537610400 0.6103 1537617600 0.6104 1537624800 0.6244 1537632000 0.6243 1537639200 0.6241 1537646400 0.6245 1537653600 0.6242 1537660800 0.6243 1537668000 0.6239 1537675200 0.6245 1537682400 0.6243 1537689600 0.6247 1537696800 0.6240 1537704000 0.6243 1537711200 0.6242 1537718400 0.6243 1537725600 0.6240 1537732800 0.6245 1537740000 0.6244 1537747200 0.6242 1537754400 0.6240 1537761600 0.6243 1537768800 0.6244 1537776000 0.6244 1537783200 0.6239 1537790400 0.6209 1537797600 0.6242 1537804800 0.6242 1537812000 0.6213 1537819200 0.6217 1537826400 0.6245 1537833600 0.6206 1537840800 0.6203 1537848000 0.6238 1537855200 0.6125 1537862400 0.6161 1537869600 0.6154 1537876800 0.6228 1537884000 0.6207 1537891200 0.6230 1537898400 0.6214 1537905600 0.6235 1537912800 0.6231 1537920000 0.6233 1537927200 0.6224 1537934400 0.6224 1537941600 0.6223 1537948800 0.6119 1537956000 0.6258 1537963200 0.6260 1537970400 0.6240 1537977600 0.6257 1537984800 0.6254 1537992000 0.6256 1537999200 0.6252 1538006400 0.6256 1538013600 0.6259 1538020800 0.6263 1538028000 0.6262 1538035200 0.6260 1538042400 0.6255 1538049600 0.6255 1538056800 0.6255 1538064000 0.6221 1538071200 0.6253 1538078400 0.6249 1538085600 0.6248 1538092800 0.6250 1538100000 0.6247 1538107200 0.6245 1538114400 0.6243 1538121600 0.6246 1538128800 0.6243 1538136000 0.6246 1538143200 0.6248 1538150400 0.6249 1538157600 0.6264 1538164800 0.6264 1538172000 0.6261 1538179200 0.6262 1538186400 0.6244 1538193600 0.6244 1538200800 0.6241 1538208000 0.6240 1538215200 0.6240 1538222400 0.6261 1538229600 0.6260 1538236800 0.6259 1538244000 0.6257 1538251200 0.6258 1538258400 0.6257 1538265600 0.6258 1538272800 0.6257 1538280000 0.6259 1538287200 0.6258 1538294400 0.6262 1538301600 0.6261 1538308800 0.6260 1538316000 0.6257 1538323200 0.6256 1538330400 0.6255 1538337600 0.6258 1538344800 0.6256 1538359200 0.6255 1538352000 0.6258 1538366400 0.6256 1538373600 0.6254 1538380800 0.6258 1538388000 0.6254 1538395200 0.6253 1538402400 0.6251 1538409600 0.6239 1538416800 0.6234 1538424000 0.6233 1538431200 0.6229 1538438400 0.6229 1538445600 0.6228 1538452800 0.6193 1538460000 0.6193 1538467200 0.6199 1538474400 0.6251 1538481600 0.6235 1538488800 0.6235 1538496000 0.6232 1538503200 0.6212 1538510400 0.6207 1538517600 0.6205 1538524800 0.6208 1538532000 0.6199 1538539200 0.6203 1538546400 0.6217 1538553600 0.6220 1538560800 0.6219 1538568000 0.6170 1538575200 0.6164 1538582400 0.6170 1538589600 0.6172 1538596800 0.6170 1538604000 0.6163 1538611200 0.6160 1538618400 0.6159 1538625600 0.6159 1538632800 0.6159 1538640000 0.6160 1538647200 0.6157 1538654400 0.6157 1538661600 0.6157 1538668800 0.6156 1538676000 0.6156 1538690400 0.6118 1538697600 0.6119 1538704800 0.6115 1538712000 0.6155 1538719200 0.6154 1538726400 0.6154 1538733600 0.6150 1538740800 0.6135 1538748000 0.6133 1538755200 0.6133 1538762400 0.6166 1538769600 0.6166 1538776800 0.6164 1538784000 0.6166 1538791200 0.6167 1538798400 0.6166 1538805600 0.6164 1538812800 0.6172 1538820000 0.6169 1538827200 0.6170 1538834400 0.6132 1538841600 0.6133 1538848800 0.6131 1538856000 0.6134 1538863200 0.6132 1538870400 0.6137 1538877600 0.6118 1538884800 0.6119 1538892000 0.6112 1538899200 0.6115 1538906400 0.6114 1538913600 0.6114 1538920800 0.6113 1538928000 0.6114 1538935200 0.6111 1538942400 0.6115 1538949600 0.6114 1538956800 0.6115 1538964000 0.6117 1538971200 0.6117 1538978400 0.6114 1538985600 0.6117 1538992800 0.6110 1539000000 0.6112 1539007200 0.6110 1539014400 0.6110 1539021600 0.6108 1539028800 0.6108 1539036000 0.6104 1539043200 0.6107 1539050400 0.6107 1539057600 0.6106 1539064800 0.6123 1539072000 0.6130 1539079200 0.6122 1539086400 0.6123 1539093600 0.6120 1539100800 0.6117 1539108000 0.6115 1539115200 0.6046 1539122400 0.6118 1539129600 0.6123 1539136800 0.6118 1539144000 0.6117 1539151200 0.6115 1539158400 0.6117 1539165600 0.6107 1539172800 0.6056 1539180000 0.6100 1539187200 0.6106 1539194400 0.6099 1539201600 0.6100 1539208800 0.6097 1539216000 0.6097 1539223200 0.6097 1539230400 0.6098 1539237600 0.6095 1539244800 0.6094 1539252000 0.6096 1539259200 0.6101 1539266400 0.6099 1539273600 0.6095 1539280800 0.6095 1539288000 0.6094 1539295200 0.6092 1539302400 0.6093 1539309600 0.6101 1539316800 0.6109 1539324000 0.6091 1539331200 0.6087 1539338400 0.6066 1539345600 0.6069 1539352800 0.6066 1539360000 0.6068 1539367200 0.6098 1539374400 0.6068 1539381600 0.6100 1539388800 0.6099 1539396000 0.6097 1539403200 0.6066 1539410400 0.6068 1539417600 0.6072 1539424800 0.6051 1539432000 0.6047 1539439200 0.6063 1539446400 0.6066 1539453600 0.6062 1539460800 0.6063 1539468000 0.6065 1539475200 0.6065 1539482400 0.6069 1539489600 0.6066 1539496800 0.6062 1539504000 0.6067 1539511200 0.6064 1539518400 0.6067 1539525600 0.6065 1539532800 0.6068 1539540000 0.6063 1539547200 0.6066 1539554400 0.6066 1539561600 0.6069 1539568800 0.6082 1539576000 0.6084 1539583200 0.6083 1539590400 0.6083 1539597600 0.6082 1539604800 0.6081 1539612000 0.6078 1539619200 0.6080 1539626400 0.6112 1539633600 0.6115 1539640800 0.6116 1539648000 0.6116 1539655200 0.6113 1539662400 0.5974 1539669600 0.5972 1539676800 0.5988 1539684000 0.5969 1539691200 0.5953 1539698400 0.5950 1539705600 0.5949 1539712800 0.5943 1539720000 0.5941 1539727200 0.5941 1539734400 0.5943 1539741600 0.5941 1539748800 0.5960 1539756000 0.5959 1539763200 0.6100 1539770400 0.5942 1539777600 0.5940 1539784800 0.5941 1539792000 0.5940 1539799200 0.5943 1539806400 0.5940 1539813600 0.5938 1539820800 0.5940 1539828000 0.5935 1539835200 0.5921 1539842400 0.5899 1539849600 0.5884 1539856800 0.5905 1539864000 0.5885 1539871200 0.5879 1539878400 0.5883 1539885600 0.5886 1539892800 0.5888 1539900000 0.5886 1539907200 0.5881 1539914400 0.5882 1539921600 0.5866 1539928800 0.5856 1539936000 0.5874 1539943200 0.5873 1539950400 0.5877 1539957600 0.5869 1539964800 0.5875 1539972000 0.5872 1539979200 0.5890 1539986400 0.5958 1539993600 0.5975 1540000800 0.5974 1540008000 0.5990 1540015200 0.5993 1540022400 0.5995 1540029600 0.5991 1540036800 0.5994 1540044000 0.5992 1540051200 0.5995 1540058400 0.5993 1540065600 0.5994 1540072800 0.5994 1540080000 0.5995 1540087200 0.5994 1540094400 0.5998 1540101600 0.5998 1540108800 0.6002 1540116000 0.6000 1540123200 0.6001 1540130400 0.5999 1540137600 0.5998 1540144800 0.5996 1540152000 0.5998 1540159200 0.5996 1540166400 0.5998 1540173600 0.5995 1540180800 0.5996 1540188000 0.5998 1540195200 0.6001 1540202400 0.5999 1540209600 0.5997 1540216800 0.5990 1540224000 0.5991 1540231200 0.5989 1540238400 0.5989 1540245600 0.5985 1540252800 0.5987 1540260000 0.6003 1540267200 0.6005 1540274400 0.5990 1540281600 0.5987 1540288800 0.5983 1540296000 0.5982 1540303200 0.5965 1540310400 0.5984 1540317600 0.5964 1540324800 0.5983 1540332000 0.5982 1540339200 0.5985 1540346400 0.5982 1540353600 0.6018 1540360800 0.6034 1540368000 0.5985 1540375200 0.5983 1540310400 0.5984 1540317600 0.5964 1540324800 0.5983 1540332000 0.5982 1540339200 0.5985 1540346400 0.5982 1540353600 0.6018 1540360800 0.6034 1540368000 0.5985 1540375200 0.5983 1540382400 0.6041 1540389600 0.6004 1540396800 0.6006 1540404000 0.6004 1540411200 0.6000 1540418400 0.6001 1540425600 0.6002 1540432800 0.5995 1540440000 0.6042 1540447200 0.6034 1540454400 0.6074 1540461600 0.6038 1540468800 0.6046 1540476000 0.6019 1540483200 0.6071 1540490400 0.6063 1540497600 0.6060 1540504800 0.6058 1540512000 0.6060 1540519200 0.6058 1540526400 0.6063 1540533600 0.6064 1540540800 0.6058 1540548000 0.6055 1540555200 0.6055 1540562400 0.6051 1540569600 0.6055 1540576800 0.6055 1540584000 0.6055 1540591200 0.6049 1540598400 0.6052 1540605600 0.6051 1540612800 0.6051 1540620000 0.6052 1540627200 0.6052 1540634400 0.6051 1540641600 0.6051 1540648800 0.6048 1540656000 0.6051 1540663200 0.6048 1540670400 0.6049 1540677600 0.6048 1540684800 0.6050 1540692000 0.6047 1540699200 0.6049 1540706400 0.6049 1540713600 0.6052 1540720800 0.6050 1540728000 0.6054 1540735200 0.6051 1540742400 0.6054 1540749600 0.6051 1540756800 0.6053 1540764000 0.6050 1540771200 0.6049 1540778400 0.6047 1540785600 0.6050 1540792800 0.6049 1540800000 0.6052 1540807200 0.6046 1540814400 0.6049 1540821600 0.6050 1540828800 0.6048 1540836000 0.6045 1540843200 0.6055 1540850400 0.6054 1540857600 0.6052 1540864800 0.6049 1540872000 0.6050 1540879200 0.6052 1540886400 0.6085 1540893600 0.6135 1540900800 0.6137 1540908000 0.6132 1540915200 0.6132 1540922400 0.6130 1540929600 0.6133 1540936800 0.6130 1540944000 0.6124 1540951200 0.6122 1540958400 0.6127 1540965600 0.6129 1540972800 0.6123 1540980000 0.6122 1540987200 0.6125 1540994400 0.6123 1541001600 0.6069 1541008800 0.6118 1541016000 0.6118 1541023200 0.6115 1541030400 0.6127 1541037600 0.6156 1541044800 0.6138 1541052000 0.6152 1541059200 0.6152 1541066400 0.6149 1541073600 0.6150 1541080800 0.6144 1541088000 0.6253 1541095200 0.6249 1541102400 0.6249 1541109600 0.6247 1541116800 0.6248 1541124000 0.6249 1541131200 0.6197 1541138400 0.6288 1541145600 0.6287 1541152800 0.6283 1541160000 0.6282 1541167200 0.6280 1541174400 0.6264 1541181600 0.6279 1541188800 0.6281 1541196000 0.6278 1541203200 0.6280 1541210400 0.6276 1541217600 0.6259 1541224800 0.6257 1541232000 0.6258 1541239200 0.6259 1541246400 0.6259 1541253600 0.6257 1541260800 0.6243 1541268000 0.6242 1541275200 0.6243 1541282400 0.6245 1541289600 0.6245 1541296800 0.6242 1541304000 0.6279 1541311200 0.6276 1541318400 0.6277 1541325600 0.6279 1541332800 0.6278 1541340000 0.6276 1541347200 0.6277 1541354400 0.6275 1541361600 0.6276 1541368800 0.6274 1541376000 0.6277 1541383200 0.6293 1541390400 0.6299 1541397600 0.6295 1541404800 0.6296 1541412000 0.6153 1541419200 0.6155 1541426400 0.6152 1541433600 0.6101 1541440800 0.6136 1541448000 0.6137 1541455200 0.6134 1541462400 0.6137 1541469600 0.6142 1541476800 0.6152 1541484000 0.6126 1541491200 0.6145 1541498400 0.6140 1541505600 0.6139 1541512800 0.6135 1541520000 0.6138 1541527200 0.6134 1541534400 0.6133 1541541600 0.6136 1541548800 0.6137 1541556000 0.6132 1541563200 0.6134 1541570400 0.6139 1541577600 0.6135 1541584800 0.6134 1541592000 0.6141 1541599200 0.6138 1541606400 0.6137 1541613600 0.6135 1541620800 0.6128 1541628000 0.6126 1541635200 0.6111 1541642400 0.6126 1541649600 0.6126 1541656800 0.6124 1541664000 0.6126 1541671200 0.6127 1541678400 0.6127 1541685600 0.6125 1541692800 0.6127 1541700000 0.6124 1541707200 0.6125 1541714400 0.6121 1541721600 0.6078 1541728800 0.6082 1541736000 0.6084 1541743200 0.6082 1541750400 0.6120 1541757600 0.6117 1541764800 0.6119 1541772000 0.6120 1541779200 0.6121 1541786400 0.6122 1541793600 0.6123 1541800800 0.6117 1541808000 0.6121 1541815200 0.6117 1541822400 0.6102 1541829600 0.6082 1541836800 0.6100 1541844000 0.6099 1541851200 0.6106 1541858400 0.6103 1541865600 0.6104 1541872800 0.6106 1541880000 0.6108 1541887200 0.6104 1541894400 0.6105 1541901600 0.6102 1541908800 0.6104 1541916000 0.6098 1541923200 0.6082 1541930400 0.6077 1541937600 0.6079 1541944800 0.6079 1541952000 0.6078 1541959200 0.6077 1541966400 0.6086 1541973600 0.6083 1541980800 0.6084 1541988000 0.6081 1541995200 0.6083 1542002400 0.6082 1542009600 0.6076 1542016800 0.6074 1542024000 0.6073 1542031200 0.6070 1542038400 0.6064 1542045600 0.6060 1542052800 0.6062 1542060000 0.6066 1542067200 0.6066 1542074400 0.6064 1542081600 0.6066 1542088800 0.6064 1542096000 0.6067 1542103200 0.6066 1542110400 0.6065 1542117600 0.6062 1542124800 0.6064 1542132000 0.6040 1542139200 0.6041 1542146400 0.6038 1542153600 0.5990 1542160800 0.5989 1542168000 0.5974 1542175200 0.5973 1542182400 0.5973 1542189600 0.5975 1542196800 0.5969 1542204000 0.5963 1542211200 0.5969 1542218400 0.5972 1542225600 0.5972 1542232800 0.5965 1542240000 0.5970 1542247200 0.5967 1542254400 0.5988 1542261600 0.5986 1542268800 0.5991 1542276000 0.5985 1542283200 0.5985 1542290400 0.5983 1542297600 0.5985 1542304800 0.5983 1542312000 0.5987 1542319200 0.5983 1542326400 0.5984 1542333600 0.5981 1542340800 0.5982 1542348000 0.5981 1542355200 0.5983 1542362400 0.5976 1542369600 0.5978 1542376800 0.5977 1542384000 0.5977 1542391200 0.5977 1542398400 0.5980 1542405600 0.5970 1542412800 0.5975 1542420000 0.5973 1542427200 0.5992 1542434400 0.5990 1542441600 0.5990 1542448800 0.5987 1542456000 0.5990 1542463200 0.5970 1542470400 0.6006 1542477600 0.6004 1542484800 0.6008 1542492000 0.6004 1542499200 0.6004 1542506400 0.6001 1542513600 0.6003 1542520800 0.6002 1542528000 0.5970 1542535200 0.5985 1542542400 0.6004 1542549600 0.6003 1542556800 0.6002 1542564000 0.6001 1542571200 0.6018 1542578400 0.6000 1542585600 0.6002 1542592800 0.6000 1542600000 0.6002 1542607200 0.5999 1542614400 0.6001 1542621600 0.6000 1542628800 0.6000 1542636000 0.5999 1542643200 0.5999 1542650400 0.5997 1542657600 0.5997 1542664800 0.5993 1542672000 0.5943 1542679200 0.5993 1542686400 0.5989 1542693600 0.5990 1542700800 0.5992 1542708000 0.5986 1542715200 0.5989 1542722400 0.5990 1542729600 0.5994 1542736800 0.5992 1542744000 0.5970 1542751200 0.5984 1542758400 0.5985 1542765600 0.5983 1542772800 0.5985 1542780000 0.5985 1542787200 0.5965 1542794400 0.5962 1542801600 0.5962 1542808800 0.5961 1542816000 0.5963 1542823200 0.5962 1542830400 0.5973 1542837600 0.5960 1542844800 0.5964 1542852000 0.5962 1542859200 0.5961 1542866400 0.5961 1542873600 0.5962 1542880800 0.5944 1542888000 0.5946 1542895200 0.5944 1542902400 0.5961 1542909600 0.5967 1542916800 0.5976 1542924000 0.5966 1542931200 0.5967 1542938400 0.5965 1542945600 0.5969 1542952800 0.5966 1542960000 0.5967 1542967200 0.5967 1542974400 0.5967 1542981600 0.5616 1542988800 0.5610 1542996000 0.5607 1543003200 0.5608 1543010400 0.5964 1543017600 0.5964 1543024800 0.5964 1543032000 0.5965 1543039200 0.5966 1543046400 0.5967 1543053600 0.5965 1543060800 0.5967 1543068000 0.5965 1543075200 0.5974 1543082400 0.5966 1543089600 0.5965 1543096800 0.5964 1543104000 0.5966 1543111200 0.5963 1543118400 0.5964 1543125600 0.5961 1543132800 0.5963 1543140000 0.5963 1543147200 0.5965 1543154400 0.5963 1543161600 0.5965 1543168800 0.5962 1543176000 0.5965 1543183200 0.5962 1543190400 0.5965 1543197600 0.5962 1543204800 0.5964 1543212000 0.5961 1543219200 0.5962 1543226400 0.5962 1543233600 0.5962 1543240800 0.5961 1543248000 0.5958 1543255200 0.5958 1543262400 0.5958 1543269600 0.5957 1543276800 0.5955 1543284000 0.5954 1543291200 0.5955 1543298400 0.5936 1543305600 0.5937 1543312800 0.5948 1543320000 0.5949 1543327200 0.5948 1543334400 0.5951 1543341600 0.5947 1543348800 0.5948 1543356000 0.5946 1543363200 0.5946 1543370400 0.5920 1543377600 0.5922 1543384800 0.5914 1543392000 0.5913 1543399200 0.5926 1543406400 0.5927 1543413600 0.5924 1543420800 0.5924 1543428000 0.5923 1543435200 0.5925 1543442400 0.5953 1543449600 0.5954 1543456800 0.5954 1543464000 0.5955 1543471200 0.5954 1543478400 0.5954 1543485600 0.6088 1543492800 0.6090 1543500000 0.6086 1543507200 0.6071 1543514400 0.6085 1543521600 0.6087 1543528800 0.6097 1543536000 0.6099 1543543200 0.6096 1543550400 0.6098 1543557600 0.6096 1543564800 0.6095 1543572000 0.6093 1543579200 0.6098 1543586400 0.6091 1543593600 0.6093 1543600800 0.6091 1543608000 0.6092 1543615200 0.6090 1543629600 0.6090 1543622400 0.6090 1543636800 0.6091 1543644000 0.6089 1543651200 0.6106 1543658400 0.6106 1543665600 0.6109 1543672800 0.6107 1543680000 0.6108 1543687200 0.6106 1543694400 0.6091 1543701600 0.6088 1543708800 0.6090 1543716000 0.6089 1543723200 0.6093 1543730400 0.6109 1543737600 0.6109 1543744800 0.6107 1543752000 0.6110 1543759200 0.6107 1543766400 0.6111 1543773600 0.6107 1543780800 0.6092 1543788000 0.6089 1543795200 0.6111 1543802400 0.6106 1543809600 0.6107 1543816800 0.6107 1543824000 0.6116 1543831200 0.6112 1543838400 0.6114 1543845600 0.6063 1543852800 0.6054 1543860000 0.6100 1543867200 0.6138 1543874400 0.6135 1543881600 0.6137 1543888800 0.6151 1543896000 0.6156 1543903200 0.6148 1543910400 0.6154 1543917600 0.6143 1543924800 0.6153 1543932000 0.6150 1543939200 0.6148 1543946400 0.6147 1543953600 0.6148 1543960800 0.6147 1543968000 0.6148 1543975200 0.6150 1543982400 0.6152 1543989600 0.6149 1543996800 0.6150 1544004000 0.6144 1544011200 0.6145 1544018400 0.6164 1544025600 0.6164 1544032800 0.6160 1544040000 0.6162 1544047200 0.6158 1544054400 0.6158 1544061600 0.6161 1544068800 0.6161 1544076000 0.6157 1544083200 0.6162 1544090400 0.6160 1544097600 0.6159 1544104800 0.6155 1544112000 0.6157 1544119200 0.6155 1544126400 0.6152 1544133600 0.6150 1544140800 0.6151 1544148000 0.6159 1544155200 0.6149 1544162400 0.6148 1544169600 0.6125 1544176800 0.6129 1544184000 0.6141 1544191200 0.6140 1544198400 0.6146 1544205600 0.6145 1544212800 0.6148 1544220000 0.6145 1544227200 0.6148 1544234400 0.6146 1544241600 0.6149 1544248800 0.6146 1544256000 0.6144 1544263200 0.6143 1544270400 0.6144 1544277600 0.6144 1544284800 0.6144 1544292000 0.6144 1544299200 0.6145 1544306400 0.6146 1544313600 0.6147 1544320800 0.6156 1544328000 0.6147 1544335200 0.6145 1544342400 0.6146 1544349600 0.6147 1544356800 0.6147 1544364000 0.6146 1544371200 0.6148 1544378400 0.6143 1544385600 0.6142 1544392800 0.6141 1544400000 0.6143 1544407200 0.6140 1544414400 0.6142 1544421600 0.6140 1544428800 0.6141 1544436000 0.6147 1544443200 0.6145 1544450400 0.6142 1544457600 0.6141 1544464800 0.6135 1544472000 0.6135 1544479200 0.6133 1544486400 0.6135 1544493600 0.6133 1544500800 0.6143 1544508000 0.6137 1544515200 0.6136 1544522400 0.6122 1544529600 0.6125 1544536800 0.6127 1544544000 0.6127 1544551200 0.6123 1544558400 0.6128 1544565600 0.6140 1544572800 0.6150 1544580000 0.6147 1544587200 0.6151 1544594400 0.6149 1544601600 0.6135 1544608800 0.6129 1544616000 0.6131 1544623200 0.6147 1544630400 0.6155 1544637600 0.6150 1544644800 0.6151 1544652000 0.6216 1544659200 0.6212 1544666400 0.6213 1544673600 0.6219 1544680800 0.6214 1544688000 0.6219 1544695200 0.6215 1544702400 0.6219 1544709600 0.6196 1544716800 0.6220 1544724000 0.6219 1544731200 0.6203 1544738400 0.6222 1544745600 0.6216 1544752800 0.6220 1544760000 0.6233 1544767200 0.6216 1544774400 0.6218 1544781600 0.6208 1544788800 0.6208 1544796000 0.6205 1544803200 0.6206 1544810400 0.6204 1544817600 0.6207 1544824800 0.6288 1544832000 0.6257 1544839200 0.6252 1544846400 0.6255 1544853600 0.6254 1544860800 0.6255 1544868000 0.6253 1544875200 0.6254 1544882400 0.6251 1544889600 0.6252 1544896800 0.6251 1544904000 0.6257 1544911200 0.6250 1544918400 0.6253 1544925600 0.6251 1544932800 0.6254 1544940000 0.6252 1544947200 0.6252 1544954400 0.6250 1544961600 0.6252 1544968800 0.6254 1544976000 0.6253 1544983200 0.6231 1544990400 0.6233 1544997600 0.6231 1545004800 0.6233 1545012000 0.6231 1545019200 0.6233 1545026400 0.6229 1545033600 0.6231 1545040800 0.6232 1545048000 0.6229 1545055200 0.6227 1545062400 0.6212 1545069600 0.6218 1545076800 0.6221 1545084000 0.6219 1545091200 0.6220 1545098400 0.6217 1545105600 0.6218 1545112800 0.6215 1545120000 0.6221 1545127200 0.6217 1545134400 0.6221 1545141600 0.6211 1545148800 0.6216 1545156000 0.6280 1545163200 0.6299 1545170400 0.6297 1545177600 0.6298 1545184800 0.6294 1545192000 0.6297 1545199200 0.6295 1545206400 0.6297 1545213600 0.6292 1545220800 0.6288 1545228000 0.6285 1545235200 0.6288 1545242400 0.6283 1545249600 0.6287 1545256800 0.6288 1545264000 0.6289 1545271200 0.6258 1545278400 0.6287 1545285600 0.6286 1545292800 0.6285 1545300000 0.6284 1545307200 0.6268 1545314400 0.6198 1545321600 0.6265 1545328800 0.6330 1545336000 0.6331 1545343200 0.6331 1545350400 0.6334 1545357600 0.6328 1545364800 0.6330 1545372000 0.6314 1545379200 0.6314 1545386400 0.6315 1545393600 0.6316 1545400800 0.6310 1545408000 0.6309 1545415200 0.6309 1545422400 0.6320 1545429600 0.6382 1545436800 0.6382 1545444000 0.6379 1545451200 0.6385 1545458400 0.6398 1545465600 0.6381 1545472800 0.6395 1545480000 0.6394 1545487200 0.6389 1545494400 0.6390 1545501600 0.6387 1545508800 0.6386 1545516000 0.6383 1545523200 0.6385 1545530400 0.6382 1545537600 0.6383 1545544800 0.6381 1545552000 0.6385 1545559200 0.6383 1545566400 0.6384 1545573600 0.6382 1545580800 0.6384 1545588000 0.6382 1545595200 0.6383 1545602400 0.6382 1545609600 0.6383 1545616800 0.6381 1545624000 0.6382 1545631200 0.6381 1545638400 0.6381 1545645600 0.6379 1545652800 0.6380 1545660000 0.6378 1545667200 0.6380 1545674400 0.6381 1545681600 0.6378 1545688800 0.6378 1545696000 0.6381 1545703200 0.6379 1545710400 0.6379 1545717600 0.6378 1545724800 0.6381 1545732000 0.6380 1545739200 0.6381 1545746400 0.6379 1545753600 0.6380 1545760800 0.6379 1545768000 0.6364 1545775200 0.6382 1545782400 0.6384 1545789600 0.6381 1545796800 0.6382 1545804000 0.6379 1545811200 0.6378 1545818400 0.6378 1545825600 0.6378 1545832800 0.6375 1545840000 0.6376 1545847200 0.6373 1545854400 0.6375 1545861600 0.6372 1545868800 0.6377 1545876000 0.6374 1545883200 0.6376 1545890400 0.6374 1545897600 0.6376 1545904800 0.6378 1545912000 0.6377 1545919200 0.6373 1545926400 0.6375 1545933600 0.6376 1545940800 0.6377 1545948000 0.6391 1545955200 0.6392 1545962400 0.6393 1545969600 0.6397 1545976800 0.6396 1545984000 0.6414 1545991200 0.6409 1545998400 0.6396 1546005600 0.6390 1546012800 0.6391 1546020000 0.6389 1546027200 0.6389 1546034400 0.6388 1546041600 0.6388 1546048800 0.6387 1546056000 0.6386 1546063200 0.6384 1546070400 0.6386 1546077600 0.6384 1546084800 0.6386 1546092000 0.6384 1546099200 0.6385 1546106400 0.6384 1546113600 0.6390 1546120800 0.6384 1546128000 0.6392 1546135200 0.6389 1546142400 0.6391 1546149600 0.6390 1546156800 0.6393 1546164000 0.6386 1546171200 0.6387 1546178400 0.6369 1546185600 0.6354 1546192800 0.6374 1546200000 0.6391 1546207200 0.6389 1546214400 0.6384 1546221600 0.6384 1546228800 0.6386 1546236000 0.6377 1546243200 0.6378 1546250400 0.6377 1546257600 0.6379 1546264800 0.6377 1546272000 0.6379 1546279200 0.6380 1546286400 0.6383 1546293600 0.6379 1546308000 0.6373 1546300800 0.6374 1546315200 0.6374 1546322400 0.6374 1546329600 0.6375 1546336800 0.6375 1546344000 0.6377 1546351200 0.6374 1546358400 0.6374 1546365600 0.6372 1546372800 0.6375 1546380000 0.6382 1546387200 0.6384 1546394400 0.6386 1546401600 0.6389 1546408800 0.6385 1546416000 0.6389 1546423200 0.6384 1546430400 0.6388 1546437600 0.6388 1546444800 0.6385 1546452000 0.6384 1546459200 0.6385 1546466400 0.6384 1546473600 0.6384 1546480800 0.6381 1546488000 0.6382 1546495200 0.6378 1546502400 0.6379 1546509600 0.6379 1546516800 0.6381 1546524000 0.6378 1546531200 0.6377 1546538400 0.6376 1546545600 0.6373 1546552800 0.6372 1546560000 0.6375 1546567200 0.6371 1546574400 0.6372 1546581600 0.6371 1546588800 0.6375 1546596000 0.6372 1546603200 0.6373 1546610400 0.6373 1546617600 0.6371 1546624800 0.6370 1546632000 0.6369 1546639200 0.6371 1546646400 0.6372 1546653600 0.6370 1546660800 0.6368 1546668000 0.6368 1546675200 0.6368 1546682400 0.6366 1546689600 0.6366 1546696800 0.6366 1546704000 0.6367 1546711200 0.6366 1546718400 0.6368 1546725600 0.6360 1546732800 0.6360 1546740000 0.6360 1546747200 0.6359 1546754400 0.6358 1546761600 0.6361 1546768800 0.6358 1546776000 0.6359 1546783200 0.6357 1546790400 0.6361 1546797600 0.6358 1546804800 0.6362 1546812000 0.6365 1546819200 0.6360 1546826400 0.6358 1546833600 0.6360 1546840800 0.6359 1546848000 0.6362 1546855200 0.6364 1546862400 0.6304 1546869600 0.6298 1546876800 0.6296 1546884000 0.6290 1546891200 0.6290 1546898400 0.6290 1546905600 0.6286 1546912800 0.6283 1546920000 0.6287 1546927200 0.6287 1546934400 0.6288 1546941600 0.6286 1546948800 0.6306 1546956000 0.6304 1546963200 0.6308 1546970400 0.6305 1546977600 0.6303 1546984800 0.6304 1546992000 0.6307 1546999200 0.6305 1547006400 0.6308 1547013600 0.6305 1547020800 0.6308 1547028000 0.6304 1547035200 0.6310 1547042400 0.6306 1547049600 0.6335 1547056800 0.6324 1547064000 0.6330 1547071200 0.6327 1547078400 0.6325 1547085600 0.6324 1547092800 0.6328 1547100000 0.6325 1547107200 0.6326 1547114400 0.6293 1547121600 0.6292 1547128800 0.6293 1547136000 0.6291 1547143200 0.6293 1547150400 0.6289 1547157600 0.6284 1547164800 0.6288 1547172000 0.6288 1547179200 0.6258 1547186400 0.6272 1547193600 0.6289 1547200800 0.6252 1547208000 0.6285 1547215200 0.6284 1547222400 0.6303 1547229600 0.6300 1547236800 0.6302 1547244000 0.6299 1547251200 0.6301 1547258400 0.6298 1547265600 0.6284 1547272800 0.6299 1547280000 0.6308 1547287200 0.6282 1547294400 0.6283 1547301600 0.6264 1547308800 0.6273 1547316000 0.6270 1547323200 0.6263 1547330400 0.6264 1547337600 0.6264 1547344800 0.6265 1547352000 0.6267 1547359200 0.6266 1547366400 0.6268 1547373600 0.6262 1547380800 0.6300 1547388000 0.6297 1547395200 0.6297 1547402400 0.6297 1547409600 0.6296 1547416800 0.6296 1547424000 0.6297 1547431200 0.6295 1547438400 0.6300 1547445600 0.6299 1547452800 0.6299 1547460000 0.6299 1547467200 0.6281 1547474400 0.6296 1547481600 0.6290 1547488800 0.6294 1547496000 0.6294 1547503200 0.6295 1547510400 0.6297 1547517600 0.6295 1547524800 0.6299 1547532000 0.6299 1547539200 0.6295 1547546400 0.6296 1547553600 0.6298 1547560800 0.6194 1547568000 0.6195 1547575200 0.6200 1547582400 0.6300 1547589600 0.6299 1547596800 0.6299 1547604000 0.6296 1547611200 0.6298 1547618400 0.6297 1547625600 0.6300 1547632800 0.6282 1547640000 0.6296 1547647200 0.6298 1547654400 0.6294 1547661600 0.6298 1547668800 0.6301 1547676000 0.6297 1547683200 0.6262 1547690400 0.6230 1547697600 0.6266 1547704800 0.6293 1547712000 0.6294 1547719200 0.6292 1547726400 0.6290 1547733600 0.6290 1547740800 0.6292 1547748000 0.6288 1547755200 0.6285 1547762400 0.6256 1547769600 0.6289 1547776800 0.6287 1547784000 0.6290 1547791200 0.6287 1547798400 0.6290 1547805600 0.6284 1547812800 0.6282 1547820000 0.6282 1547827200 0.6187 1547834400 0.6181 1547841600 0.6189 1547848800 0.6186 1547856000 0.6187 1547863200 0.6169 1547870400 0.6171 1547877600 0.6172 1547884800 0.6168 1547892000 0.6262 1547899200 0.6265 1547906400 0.6249 1547913600 0.6249 1547920800 0.6242 1547928000 0.6260 1547935200 0.6263 1547942400 0.6264 1547949600 0.6264 1547956800 0.6266 1547964000 0.6261 1547971200 0.6266 1547978400 0.6262 1547985600 0.6266 1547992800 0.6262 1548000000 0.6268 1548007200 0.6265 1548014400 0.6261 1548021600 0.6260 1548028800 0.6258 1548036000 0.6258 1548043200 0.6261 1548050400 0.6259 1548057600 0.6261 1548064800 0.6258 1548072000 0.6255 1548079200 0.6253 1548086400 0.6255 1548093600 0.6237 1548100800 0.6237 1548108000 0.6237 1548115200 0.6239 1548122400 0.6237 1548129600 0.6175 1548136800 0.6193 1548144000 0.6194 1548151200 0.6255 1548158400 0.6257 1548165600 0.6252 1548172800 0.6256 1548180000 0.6254 1548187200 0.6258 1548194400 0.6255 1548201600 0.6256 1548208800 0.6247 1548216000 0.6233 1548223200 0.6245 1548230400 0.6247 1548237600 0.6245 1548244800 0.6232 1548252000 0.6242 1548259200 0.6226 1548266400 0.6226 1548273600 0.6194 1548280800 0.6190 1548288000 0.6193 1548295200 0.6187 1548302400 0.6184 1548309600 0.6184 1548316800 0.6203 1548324000 0.6200 1548331200 0.6205 1548338400 0.6203 1548345600 0.6172 1548352800 0.6201 1548360000 0.6224 1548367200 0.6213 1548374400 0.6216 1548381600 0.6185 1548388800 0.6187 1548396000 0.6181 1548403200 0.6186 1548410400 0.6212 1548417600 0.6213 1548424800 0.6212 1548432000 0.6214 1548439200 0.6209 1548446400 0.6216 1548453600 0.6215 1548460800 0.6205 1548468000 0.6205 1548475200 0.6205 1548482400 0.6205 1548489600 0.6203 1548496800 0.6195 1548504000 0.6198 1548511200 0.6197 1548518400 0.6199 1548525600 0.6202 1548532800 0.6200 1548540000 0.6198 1548547200 0.6202 1548554400 0.6203 1548561600 0.6201 1548568800 0.6201 1548576000 0.6202 1548583200 0.6199 1548590400 0.6214 1548597600 0.6214 1548604800 0.6216 1548612000 0.6213 1548619200 0.6213 1548626400 0.6214 1548633600 0.6212 1548640800 0.6210 1548648000 0.6210 1548655200 0.6208 1548662400 0.6194 1548669600 0.6207 1548676800 0.6210 1548684000 0.6209 1548691200 0.6210 1548698400 0.6211 1548705600 0.6210 1548712800 0.6204 1548720000 0.6208 1548727200 0.6205 1548734400 0.6174 1548741600 0.6178 1548748800 0.6195 1548756000 0.6190 1548763200 0.6199 1548770400 0.6173 1548777600 0.6174 1548784800 0.6180 1548792000 0.6180 1548799200 0.6176 1548806400 0.6178 1548813600 0.6179 1548820800 0.6183 1548828000 0.6180 1548835200 0.6181 1548842400 0.6164 1548849600 0.6165 1548856800 0.6160 1548864000 0.6185 1548871200 0.6183 1548878400 0.6186 1548885600 0.6181 1548892800 0.6181 1548900000 0.6179 1548907200 0.6179 1548914400 0.6180 1548921600 0.6177 1548928800 0.6178 1548936000 0.6183 1548943200 0.6178 1548950400 0.6179 1548957600 0.6096 1548964800 0.6185 1548972000 0.6187 1548986400 0.6181 1548979200 0.6184 1548993600 0.6182 1549000800 0.6182 1549008000 0.6184 1549015200 0.6178 1549022400 0.6179 1549029600 0.6181 1549036800 0.6181 1549044000 0.6176 1549051200 0.6181 1549058400 0.6178 1549065600 0.6178 1549072800 0.6177 1549080000 0.6180 1549087200 0.6177 1549094400 0.6164 1549101600 0.6159 1549108800 0.6158 1549116000 0.6173 1549123200 0.6179 1549130400 0.6174 1549137600 0.6193 1549144800 0.6189 1549152000 0.6191 1549159200 0.6191 1549166400 0.6194 1549173600 0.6190 1549180800 0.6189 1549188000 0.6188 1549195200 0.6190 1549202400 0.6183 1549209600 0.6180 1549216800 0.6182 1549224000 0.6182 1549231200 0.6180 1549238400 0.6180 1549245600 0.6178 1549252800 0.6179 1549260000 0.6178 1549267200 0.6171 1549274400 0.6170 1549281600 0.6170 1549288800 0.6169 1549296000 0.6169 1549303200 0.6167 1549310400 0.6168 1549317600 0.6165 1549324800 0.6165 1549332000 0.6161 1549339200 0.6163 1549346400 0.6179 1549353600 0.6202 1549360800 0.6202 1549368000 0.6204 1549375200 0.6202 1549382400 0.6204 1549389600 0.6204 1549396800 0.6204 1549404000 0.6172 1549411200 0.6175 1549418400 0.6171 1549425600 0.6172 1549432800 0.6171 1549440000 0.6171 1549447200 0.6169 1549454400 0.6175 1549461600 0.6173 1549468800 0.6176 1549476000 0.6175 1549483200 0.6174 1549490400 0.6169 1549497600 0.6174 1549504800 0.6171 1549512000 0.6180 1549519200 0.6178 1549526400 0.6177 1549533600 0.6158 1549540800 0.6159 1549548000 0.6170 1549555200 0.6172 1549562400 0.6169 1549569600 0.6171 1549576800 0.6170 1549584000 0.6172 1549591200 0.6171 1549598400 0.6173 1549605600 0.6188 1549612800 0.6174 1549620000 0.6170 1549627200 0.6172 1549634400 0.6172 1549641600 0.6175 1549648800 0.6180 1549656000 0.6175 1549663200 0.6169 1549670400 0.6203 1549677600 0.6200 1549684800 0.6202 1549692000 0.6204 1549699200 0.6202 1549706400 0.6202 1549713600 0.6203 1549720800 0.6197 1549728000 0.6199 1549735200 0.6196 1549742400 0.6198 1549749600 0.6197 1549756800 0.6198 1549764000 0.6195 1549771200 0.6197 1549778400 0.6196 1549785600 0.6197 1549792800 0.6195 1549800000 0.6197 1549807200 0.6194 1549814400 0.6195 1549821600 0.6194 1549828800 0.6196 1549836000 0.6195 1549843200 0.6196 1549850400 0.6195 1549857600 0.6197 1549864800 0.6199 1549872000 0.6201 1549879200 0.6198 1549886400 0.6196 1549893600 0.6194 1549900800 0.6194 1549908000 0.6192 1549915200 0.6177 1549922400 0.6181 1549929600 0.6197 1549936800 0.6195 1549944000 0.6200 1549951200 0.6196 1549958400 0.6196 1549965600 0.6207 1549972800 0.6203 1549980000 0.6202 1549987200 0.6204 1549994400 0.6201 1550001600 0.6201 1550008800 0.6200 1550016000 0.6199 1550023200 0.6188 1550030400 0.6190 1550037600 0.6187 1550044800 0.6176 1550052000 0.6173 1550059200 0.6174 1550066400 0.6173 1550073600 0.6176 1550080800 0.6155 1550088000 0.6157 1550095200 0.6154 1550102400 0.6156 1550109600 0.6154 1550116800 0.6154 1550124000 0.6137 1550131200 0.6144 1550138400 0.6142 1550145600 0.6142 1550152800 0.6138 1550160000 0.6159 1550167200 0.6136 1550174400 0.6137 1550181600 0.6130 1550188800 0.6134 1550196000 0.6133 1550203200 0.6133 1550210400 0.6131 1550217600 0.6135 1550224800 0.6129 1550232000 0.6126 1550239200 0.6125 1550246400 0.6128 1550253600 0.6128 1550260800 0.6126 1550268000 0.6125 1550275200 0.6127 1550282400 0.6123 1550289600 0.6126 1550296800 0.6123 1550304000 0.6125 1550311200 0.6124 1550318400 0.6126 1550325600 0.6119 1550332800 0.6120 1550340000 0.6117 1550347200 0.6120 1550354400 0.6118 1550361600 0.6120 1550368800 0.6118 1550376000 0.6119 1550383200 0.6118 1550390400 0.6121 1550397600 0.6119 1550404800 0.6120 1550412000 0.6121 1550419200 0.6120 1550426400 0.6118 1550433600 0.6120 1550440800 0.6119 1550448000 0.6119 1550455200 0.6119 1550462400 0.6121 1550469600 0.6119 1550476800 0.6121 1550484000 0.6115 1550491200 0.6118 1550498400 0.6101 1550505600 0.6101 1550512800 0.6095 1550520000 0.6063 1550527200 0.6060 1550534400 0.6061 1550541600 0.6059 1550548800 0.6062 1550556000 0.6062 1550563200 0.6068 1550570400 0.6077 1550577600 0.6096 1550584800 0.6095 1550592000 0.6097 1550599200 0.6094 1550606400 0.6093 1550613600 0.6096 1550620800 0.6113 1550628000 0.6110 1550635200 0.6108 1550642400 0.6104 1550649600 0.6093 1550656800 0.6103 1550664000 0.6103 1550671200 0.6101 1550678400 0.6100 1550685600 0.6098 1550692800 0.6101 1550700000 0.6100 1550707200 0.6099 1550714400 0.6101 1550721600 0.6102 1550728800 0.6096 1550736000 0.6098 1550743200 0.6100 1550750400 0.6102 1550757600 0.6095 1550764800 0.6103 1550772000 0.6079 1550779200 0.6097 1550786400 0.6095 1550793600 0.6099 1550800800 0.6095 1550808000 0.6099 1550815200 0.6094 1550822400 0.6099 1550829600 0.6095 1550836800 0.6095 1550844000 0.6095 1550851200 0.6095 1550858400 0.6094 1550865600 0.6096 1550872800 0.6090 1550880000 0.6091 1550887200 0.6092 1550894400 0.6080 1550901600 0.6095 1550908800 0.6127 1550916000 0.6124 1550923200 0.6125 1550930400 0.6124 1550937600 0.6124 1550944800 0.6110 1550952000 0.6140 1550959200 0.6156 1550966400 0.6125 1550973600 0.6123 1550980800 0.6125 1550988000 0.6124 1550995200 0.6110 1551002400 0.6108 1551009600 0.6108 1551016800 0.6107 1551024000 0.6108 1551031200 0.6122 1551038400 0.6123 1551045600 0.6122 1551052800 0.6124 1551060000 0.6123 1551067200 0.6123 1551074400 0.6122 1551081600 0.6123 1551088800 0.6120 1551096000 0.6120 1551103200 0.6119 1551110400 0.6119 1551117600 0.6134 1551124800 0.6133 1551132000 0.6130 1551139200 0.6137 1551146400 0.6131 1551153600 0.6134 1551160800 0.6132 1551168000 0.6133 1551175200 0.6130 1551182400 0.6131 1551189600 0.6127 1551196800 0.6129 1551204000 0.6130 1551211200 0.6100 1551218400 0.6129 1551225600 0.6082 1551232800 0.6124 1551240000 0.6125 1551247200 0.6063 1551254400 0.6067 1551261600 0.6044 1551268800 0.6059 1551276000 0.6058 1551283200 0.6056 1551290400 0.6067 1551297600 0.6068 1551304800 0.6049 1551312000 0.6050 1551319200 0.6033 1551326400 0.6048 1551333600 0.6046 1551340800 0.6050 1551348000 0.6050 1551355200 0.6066 1551362400 0.6060 1551369600 0.6081 1551376800 0.6083 1551384000 0.6082 1551391200 0.6079 1551405600 0.6082 1551398400 0.6081 1551412800 0.6085 1551420000 0.6079 1551427200 0.6080 1551434400 0.6054 1551441600 0.6055 1551448800 0.6061 1551456000 0.6057 1551463200 0.6072 1551470400 0.6048 1551477600 0.6069 1551484800 0.6072 1551492000 0.6070 1551499200 0.6072 1551506400 0.6072 1551513600 0.6039 1551520800 0.6040 1551528000 0.6041 1551535200 0.6072 1551542400 0.6072 1551549600 0.6072 1551556800 0.6073 1551564000 0.6070 1551571200 0.6072 1551578400 0.6069 1551585600 0.6071 1551592800 0.6068 1551600000 0.6069 1551607200 0.6071 1551614400 0.6072 1551621600 0.6073 1551628800 0.6074 1551636000 0.6073 1551643200 0.6075 1551650400 0.6074 1551657600 0.6075 1551664800 0.6077 1551672000 0.6077 1551679200 0.6077 1551686400 0.6077 1551693600 0.6085 1551700800 0.6088 1551708000 0.6086 1551715200 0.6086 1551722400 0.6086 1551729600 0.6086 1551736800 0.6082 1551744000 0.6085 1551751200 0.6082 1551758400 0.6083 1551765600 0.6095 1551772800 0.6099 1551780000 0.6097 1551787200 0.6096 1551794400 0.6095 1551801600 0.6096 1551808800 0.6092 1551816000 0.6096 1551823200 0.6094 1551830400 0.6050 1551837600 0.6097 1551844800 0.6095 1551852000 0.6092 1551859200 0.6081 1551866400 0.6079 1551873600 0.6083 1551880800 0.6050 1551888000 0.6082 1551895200 0.6078 1551902400 0.6078 1551909600 0.6078 1551916800 0.6078 1551924000 0.6078 1551931200 0.6080 1551938400 0.6078 1551945600 0.6077 1551952800 0.6077 1551960000 0.6082 1551967200 0.6080 1551974400 0.6078 1551981600 0.6074 1551988800 0.6065 1551996000 0.6063 1552003200 0.6071 1552010400 0.6066 1552017600 0.6063 1552024800 0.6062 1552032000 0.6067 1552039200 0.6065 1552046400 0.6052 1552053600 0.6001 1552060800 0.6001 1552068000 0.5997 1552075200 0.5999 1552082400 0.6001 1552089600 0.6005 1552096800 0.6000 1552104000 0.5997 1552111200 0.5996 1552118400 0.5997 1552125600 0.5995 1552132800 0.5998 1552140000 0.5968 1552147200 0.5995 1552154400 0.5993 1552161600 0.5997 1552168800 0.5992 1552176000 0.5994 1552183200 0.5992 1552190400 0.5993 1552197600 0.5992 1552204800 0.5994 1552212000 0.5993 1552219200 0.5993 1552226400 0.5992 1552233600 0.5993 1552240800 0.5992 1552248000 0.5993 1552255200 0.5991 1552262400 0.5992 1552269600 0.5991 1552276800 0.5990 1552284000 0.5990 1552291200 0.5993 1552298400 0.5988 1552305600 0.5990 1552312800 0.5986 1552320000 0.5971 1552327200 0.5967 1552334400 0.5967 1552341600 0.5963 1552348800 0.5963 1552356000 0.5961 1552363200 0.5966 1552370400 0.5972 1552377600 0.5966 1552384800 0.5963 1552392000 0.5967 1552399200 0.5965 1552406400 0.5969 1552413600 0.5967 1552420800 0.5970 1552428000 0.5964 1552435200 0.5966 1552442400 0.5984 1552449600 0.5983 1552456800 0.5981 1552464000 0.5984 1552471200 0.5982 1552478400 0.5981 1552485600 0.5979 1552492800 0.5981 1552500000 0.5981 1552507200 0.5997 1552514400 0.5994 1552521600 0.6041 1552528800 0.6040 1552536000 0.6042 1552543200 0.6043 1552550400 0.6040 1552557600 0.6037 1552564800 0.6038 1552572000 0.6037 1552579200 0.6038 1552586400 0.6037 1552593600 0.6042 1552600800 0.6070 1552608000 0.6071 1552615200 0.6069 1552622400 0.6071 1552629600 0.6069 1552636800 0.6073 1552644000 0.6055 1552651200 0.6051 1552658400 0.6048 1552665600 0.6037 1552672800 0.6031 1552680000 0.6032 1552687200 0.6031 1552694400 0.6033 1552701600 0.6015 1552708800 0.6001 1552716000 0.6035 1552723200 0.6035 1552730400 0.6032 1552737600 0.6033 1552744800 0.6033 1552752000 0.6041 1552759200 0.6032 1552766400 0.6031 1552773600 0.6029 1552780800 0.6029 1552788000 0.6027 1552795200 0.6031 1552802400 0.6028 1552809600 0.6031 1552816800 0.6029 1552824000 0.6030 1552831200 0.6029 1552838400 0.6030 1552845600 0.6033 1552852800 0.6031 1552860000 0.6029 1552867200 0.6032 1552874400 0.6029 1552881600 0.6031 1552888800 0.6032 1552896000 0.6037 1552903200 0.6035 1552910400 0.6034 1552917600 0.6033 1552924800 0.6018 1552932000 0.6031 1552939200 0.6030 1552946400 0.6027 1552953600 0.6028 1552960800 0.6012 1552968000 0.6032 1552975200 0.6028 1552982400 0.6025 1552989600 0.6025 1552996800 0.6022 1553004000 0.5992 1553011200 0.6006 1553018400 0.6019 1553025600 0.6021 1553032800 0.5943 1553040000 0.5958 1553047200 0.5971 1553054400 0.5974 1553061600 0.5975 1553068800 0.5928 1553076000 0.5971 1553083200 0.5972 1553090400 0.5984 1553097600 0.5969 1553104800 0.5967 1553112000 0.5968 1553119200 0.5960 1553126400 0.5960 1553133600 0.5961 1553140800 0.5961 1553148000 0.5958 1553155200 0.5978 1553162400 0.5978 1553169600 0.5975 1553176800 0.5961 1553184000 0.5947 1553191200 0.5924 1553198400 0.5925 1553205600 0.5924 1553212800 0.5925 1553220000 0.5937 1553227200 0.5942 1553234400 0.5924 1553241600 0.5940 1553248800 0.5940 1553256000 0.5936 1553263200 0.5940 1553270400 0.5925 1553277600 0.5923 1553284800 0.5926 1553292000 0.5919 1553299200 0.5920 1553306400 0.5918 1553313600 0.5921 1553320800 0.5925 1553328000 0.5969 1553335200 0.5967 1553342400 0.5969 1553349600 0.5941 1553356800 0.5945 1553364000 0.5940 1553392800 0.5931 1553400000 0.5933 1553407200 0.5931 1553414400 0.5919 1553421600 0.5916 1553428800 0.5915 1553436000 0.5917 1553443200 0.5918 1553450400 0.5917 1553457600 0.5917 1553464800 0.5916 1553472000 0.5919 1553479200 0.5917 1553486400 0.5934 1553493600 0.5934 1553500800 0.5921 1553508000 0.5935 1553515200 0.5935 1553522400 0.5932 1553529600 0.5916 1553536800 0.5914 1553544000 0.5899 1553551200 0.5911 1553558400 0.5927 1553565600 0.5927 1553572800 0.5950 1553580000 0.5940 1553587200 0.5925 1553594400 0.5938 1553601600 0.5940 1553608800 0.5927 1553616000 0.5923 1553623200 0.5924 1553630400 0.5922 1553637600 0.5905 1553644800 0.5906 1553652000 0.5921 1553659200 0.5924 1553666400 0.5921 1553673600 0.5906 1553680800 0.5903 1553688000 0.5903 1553695200 0.5914 1553702400 0.5904 1553709600 0.5901 1553716800 0.5907 1553724000 0.5902 1553731200 0.5930 1553738400 0.5928 1553745600 0.5901 1553752800 0.5918 1553760000 0.5920 1553767200 0.5908 1553774400 0.5905 1553781600 0.5888 1553788800 0.5903 1553796000 0.5885 1553803200 0.5886 1553810400 0.5888 1553817600 0.5887 1553824800 0.5885 1553832000 0.5903 1553839200 0.5902 1553846400 0.5905 1553853600 0.5908 1553860800 0.5894 1553868000 0.5894 1553875200 0.5912 1553882400 0.5910 1553889600 0.5894 1553896800 0.5897 1553904000 0.5902 1553911200 0.5902 1553918400 0.5894 1553925600 0.5908 1553932800 0.5913 1553940000 0.5921 1553947200 0.5913 1553954400 0.5910 1553961600 0.5910 1553968800 0.5910 1553976000 0.5896 1553983200 0.5894 1553990400 0.5895 1553997600 0.5942 1554004800 0.5895 1554012000 0.5909 1554019200 0.5897 1554026400 0.5906 1554033600 0.5907 1554040800 0.5907 1554048000 0.5909 1554055200 0.5907 1554062400 0.5896 1554069600 0.5892 1554084000 0.5891 1554076800 0.5894 1554091200 0.5907 1554098400 0.5891 1554105600 0.5896 1554112800 0.5891 1554120000 0.5896 1554127200 0.5888 1554134400 0.5892 1554141600 0.5891 1554148800 0.5891 1554156000 0.5873 1554163200 0.5874 1554170400 0.5872 1554177600 0.5891 1554184800 0.5890 1554192000 0.5889 1554199200 0.5891 1554206400 0.5886 1554213600 0.5884 1554220800 0.5884 1554228000 0.5881 1554235200 0.5868 1554242400 0.5865 1554249600 0.5867 1554256800 0.5880 1554264000 0.5882 1554271200 0.5879 1554278400 0.5879 1554285600 0.5873 1554292800 0.5875 1554300000 0.5857 1554307200 0.5859 1554314400 0.5856 1554321600 0.5857 1554328800 0.5858 1554336000 0.5859 1554343200 0.5857 1554350400 0.5858 1554357600 0.5872 1554364800 0.5871 1554372000 0.5870 1554379200 0.5871 1554386400 0.5870 1554393600 0.5871 1554400800 0.5870 1554408000 0.5854 1554415200 0.5852 1554422400 0.5854 1554429600 0.5868 1554436800 0.5855 1554444000 0.5867 1554451200 0.5869 1554458400 0.5873 1554465600 0.5856 1554472800 0.5856 1554480000 0.5871 1554487200 0.5869 1554494400 0.5871 1554501600 0.5867 1554508800 0.5868 1554516000 0.5870 1554523200 0.5870 1554530400 0.5876 1554537600 0.5871 1554544800 0.5878 1554552000 0.5869 1554559200 0.5869 1554566400 0.5870 1554573600 0.5868 1554580800 0.5874 1554588000 0.5853 1554595200 0.5848 1554602400 0.5874 1554609600 0.5874 1554616800 0.5878 1554624000 0.5859 1554631200 0.5847 1554638400 0.5851 1554645600 0.5854 1554652800 0.5849 1554660000 0.5836 1554667200 0.5833 1554674400 0.5831 1554681600 0.5832 1554688800 0.5834 1554696000 0.5848 1554703200 0.5847 1554710400 0.5833 1554717600 0.5833 1554724800 0.5831 1554732000 0.5829 1554739200 0.5821 1554746400 0.5810 1554753600 0.5811 1554760800 0.5750 1554768000 0.5748 1554775200 0.5750 1554782400 0.5767 1554789600 0.5768 1554796800 0.5771 1554804000 0.5766 1554811200 0.5767 1554818400 0.5824 1554825600 0.5816 1554832800 0.5799 1554840000 0.5797 1554847200 0.5797 1554854400 0.5798 1554861600 0.5811 1554868800 0.5796 1554876000 0.5809 1554883200 0.5809 1554890400 0.5802 1554897600 0.5798 1554904800 0.5801 1554912000 0.5797 1554919200 0.5779 1554926400 0.5783 1554933600 0.5780 1554940800 0.5780 1554948000 0.5779 1554955200 0.5771 1554962400 0.5783 1554969600 0.5784 1554976800 0.5781 1554984000 0.5781 1554991200 0.5778 1554998400 0.5774 1555005600 0.5759 1555012800 0.5758 1555020000 0.5761 1555027200 0.5772 1555034400 0.5756 1555041600 0.5774 1555048800 0.5768 1555056000 0.5753 1555063200 0.5768 1555070400 0.5769 1555077600 0.5768 1555084800 0.5769 1555092000 0.5767 1555099200 0.5751 1555106400 0.5751 1555113600 0.5736 1555120800 0.5751 1555128000 0.5738 1555135200 0.5738 1555142400 0.5737 1555149600 0.5734 1555156800 0.5735 1555164000 0.5732 1555171200 0.5734 1555178400 0.5700 1555185600 0.5701 1555192800 0.5735 1555200000 0.5736 1555207200 0.5735 1555214400 0.5735 1555221600 0.5733 1555228800 0.5733 1555236000 0.5733 1555243200 0.5731 1555250400 0.5732 1555257600 0.5726 1555264800 0.5724 1555272000 0.5729 1555279200 0.5724 1555286400 0.5726 1555293600 0.5729 1555300800 0.5745 1555308000 0.5729 1555315200 0.5728 1555322400 0.5726 1555329600 0.5727 1555336800 0.5744 1555344000 0.5746 1555351200 0.5732 1555358400 0.5750 1555365600 0.5748 1555372800 0.5736 1555380000 0.5735 1555387200 0.5735 1555394400 0.5747 1555401600 0.5750 1555408800 0.5745 1555416000 0.5745 1555423200 0.5748 1555430400 0.5746 1555437600 0.5741 1555444800 0.5728 1555452000 0.5727 1555459200 0.5731 1555466400 0.5728 1555473600 0.5751 1555480800 0.5750 1555488000 0.5751 1555495200 0.5739 1555502400 0.5738 1555509600 0.5721 1555516800 0.5731 1555524000 0.5729 1555531200 0.5699 1555538400 0.5699 1555545600 0.5703 1555552800 0.5716 1555560000 0.5712 1555567200 0.5729 1555574400 0.5727 1555581600 0.5737 1555588800 0.5739 1555596000 0.5738 1555603200 0.5733 1555610400 0.5705 1555617600 0.5707 1555624800 0.5714 1555632000 0.5707 1555639200 0.5703 1555646400 0.5718 1555653600 0.5727 1555660800 0.5726 1555668000 0.5722 1555675200 0.5725 1555682400 0.5709 1555689600 0.5711 1555696800 0.5711 1555704000 0.5743 1555711200 0.5733 1555718400 0.5732 1555725600 0.5730 1555732800 0.5731 1555740000 0.5737 1555747200 0.5740 1555754400 0.5736 1555761600 0.5753 1555768800 0.5747 1555776000 0.5749 1555783200 0.5749 1555790400 0.5751 1555797600 0.5744 1555804800 0.5747 1555812000 0.5744 1555819200 0.5744 1555826400 0.5741 1555833600 0.5750 1555840800 0.5768 1555848000 0.5748 1555855200 0.5745 1555862400 0.5747 1555869600 0.5746 1555876800 0.5749 1555884000 0.5621 1555891200 0.5624 1555898400 0.5621 1555905600 0.5637 1555912800 0.5634 1555920000 0.5634 1555927200 0.5640 1555934400 0.5642 1555941600 0.5629 1555948800 0.5631 1555956000 0.5746 1555963200 0.5747 1555970400 0.5745 1555977600 0.5637 1555984800 0.5747 1555992000 0.5766 1555999200 0.5765 1556006400 0.5765 1556013600 0.5724 1556020800 0.5746 1556028000 0.5728 1556035200 0.5754 1556042400 0.5754 1556049600 0.5755 1556056800 0.5738 1556064000 0.5746 1556071200 0.5620 1556078400 0.5643 1556085600 0.5638 1556092800 0.5635 1556100000 0.5626 1556107200 0.5628 1556114400 0.5617 1556121600 0.5619 1556128800 0.5605 1556136000 0.5605 1556143200 0.5649 1556150400 0.5623 1556157600 0.5619 1556164800 0.5789 1556172000 0.5768 1556179200 0.5775 1556186400 0.5768 1556193600 0.5784 1556200800 0.5784 1556208000 0.5782 1556215200 0.5749 1556222400 0.5745 1556229600 0.5738 1556236800 0.5750 1556244000 0.5751 1556251200 0.5765 1556258400 0.5766 1556265600 0.5767 1556272800 0.5750 1556280000 0.5770 1556287200 0.5739 1556294400 0.5737 1556301600 0.5735 1556308800 0.5750 1556316000 0.5751 1556323200 0.5750 1556330400 0.5753 1556337600 0.5754 1556344800 0.5752 1556352000 0.5754 1556359200 0.5767 1556366400 0.5768 1556373600 0.5726 1556380800 0.5731 1556388000 0.5763 1556395200 0.5747 1556402400 0.5745 1556409600 0.5745 1556416800 0.5744 1556424000 0.5748 1556431200 0.5744 1556438400 0.5751 1556445600 0.5746 1556452800 0.5762 1556460000 0.5761 1556467200 0.5747 1556474400 0.5745 1556481600 0.5747 1556488800 0.5765 1556496000 0.5748 1556503200 0.5746 1556510400 0.5761 1556517600 0.5771 1556524800 0.5771 1556532000 0.5769 1556539200 0.5769 1556546400 0.5766 1556553600 0.5755 1556560800 0.5754 1556568000 0.5755 1556575200 0.5758 1556582400 0.5758 1556589600 0.5790 1556596800 0.5807 1556604000 0.5803 1556611200 0.5800 1556618400 0.5798 1556625600 0.5796 1556632800 0.5793 1556640000 0.5839 1556647200 0.5838 1556654400 0.5841 1556661600 0.5839 1556676000 0.5839 1556668800 0.5841 1556683200 0.5844 1556690400 0.5836 1556697600 0.5840 1556704800 0.5840 1556712000 0.5842 1556719200 0.5838 1556726400 0.5824 1556733600 0.5794 1556740800 0.5796 1556748000 0.5798 1556755200 0.5798 1556762400 0.5795 1556769600 0.5796 1556776800 0.5812 1556784000 0.5813 1556791200 0.5811 1556798400 0.5813 1556805600 0.5814 1556812800 0.5831 1556820000 0.5827 1556827200 0.5812 1556834400 0.5868 1556841600 0.5856 1556848800 0.5855 1556856000 0.5871 1556863200 0.5881 1556870400 0.5882 1556877600 0.5882 1556884800 0.5879 1556892000 0.5864 1556899200 0.5866 1556906400 0.5886 1556913600 0.5903 1556920800 0.5875 1556928000 0.5892 1556935200 0.5891 1556942400 0.5890 1556949600 0.5867 1556956800 0.5866 1556964000 0.5880 1556971200 0.5881 1556978400 0.5848 1556985600 0.5854 1556992800 0.5845 1557000000 0.5877 1557007200 0.5879 1557014400 0.5882 1557021600 0.5880 1557028800 0.5879 1557036000 0.5878 1557043200 0.5877 1557050400 0.5882 1557057600 0.5883 1557064800 0.5882 1557072000 0.5882 1557079200 0.5879 1557086400 0.5881 1557093600 0.5879 1557100800 0.5882 1557108000 0.5879 1557115200 0.5878 1557122400 0.5876 1557129600 0.5877 1557136800 0.5873 1557144000 0.5872 1557151200 0.5861 1557158400 0.5863 1557165600 0.5878 1557172800 0.5881 1557180000 0.5871 1557187200 0.5857 1557194400 0.5871 1557201600 0.5883 1557208800 0.5882 1557216000 0.5882 1557223200 0.5905 1557230400 0.5905 1557237600 0.5899 1557244800 0.5944 1557252000 0.5879 1557259200 0.5912 1557266400 0.5958 1557273600 0.5914 1557280800 0.5913 1557288000 0.5913 1557295200 0.5912 1557302400 0.5914 1557309600 0.5910 1557316800 0.5909 1557324000 0.5921 1557331200 0.5914 1557338400 0.5920 1557345600 0.5904 1557352800 0.5903 1557360000 0.5874 1557367200 0.5907 1557374400 0.5901 1557381600 0.5902 1557388800 0.5904 1557396000 0.5905 1557403200 0.5903 1557410400 0.5899 1557417600 0.5910 1557424800 0.5908 1557432000 0.5906 1557439200 0.5904 1557446400 0.5910 1557453600 0.5907 1557460800 0.5908 1557468000 0.5911 1557475200 0.5913 1557482400 0.5908 1557489600 0.5909 1557496800 0.5909 1557504000 0.5888 1557511200 0.5886 1557518400 0.5885 1557525600 0.5884 1557532800 0.5889 1557540000 0.5886 1557547200 0.5887 1557554400 0.5886 1557561600 0.5885 1557568800 0.5885 1557576000 0.5886 1557583200 0.5883 1557590400 0.5885 1557597600 0.5882 1557604800 0.5885 1557612000 0.5882 1557619200 0.5885 1557626400 0.5888 1557633600 0.5883 1557640800 0.5882 1557648000 0.5901 1557655200 0.5896 1557662400 0.5895 1557669600 0.5891 1557676800 0.5896 1557684000 0.5895 1557691200 0.5895 1557698400 0.5902 1557705600 0.5905 1557712800 0.5896 1557720000 0.5898 1557727200 0.5897 1557734400 0.5897 1557741600 0.5895 1557748800 0.5898 1557756000 0.5896 1557763200 0.5898 1557770400 0.5895 1557777600 0.5899 1557784800 0.5896 1557792000 0.5897 1557799200 0.5896 1557806400 0.5897 1557813600 0.5897 1557820800 0.5898 1557828000 0.5895 1557835200 0.5894 1557842400 0.5894 1557849600 0.5895 1557856800 0.5878 1557864000 0.5863 1557871200 0.5875 1557878400 0.5875 1557885600 0.5877 1557892800 0.5877 1557900000 0.5876 1557907200 0.5884 1557914400 0.5876 1557921600 0.5875 1557928800 0.5871 1557936000 0.5872 1557943200 0.5871 1557950400 0.5872 1557957600 0.5869 1557964800 0.5872 1557972000 0.5874 1557979200 0.5872 1557986400 0.5868 1557993600 0.5870 1558000800 0.5869 1558008000 0.5872 1558015200 0.5907 1558022400 0.5910 1558029600 0.5908 1558036800 0.5905 1558044000 0.5905 1558051200 0.5902 1558058400 0.5902 1558065600 0.5900 1558072800 0.5898 1558080000 0.5897 1558087200 0.5891 1558094400 0.5893 1558101600 0.5895 1558108800 0.5894 1558116000 0.5891 1558123200 0.5892 1558130400 0.5888 1558137600 0.5892 1558144800 0.5891 1558152000 0.5889 1558159200 0.5889 1558166400 0.5878 1558173600 0.5888 1558180800 0.5887 1558188000 0.5885 1558195200 0.5885 1558202400 0.5885 1558209600 0.5890 1558216800 0.5869 1558224000 0.5871 1558231200 0.5868 1558238400 0.5871 1558245600 0.5868 1558252800 0.5884 1558260000 0.5882 1558267200 0.5883 1558274400 0.5883 1558281600 0.5884 1558288800 0.5885 1558296000 0.5883 1558303200 0.5864 1558310400 0.5867 1558317600 0.5880 1558324800 0.5881 1558332000 0.5880 1558339200 0.5884 1558346400 0.5885 1558353600 0.5882 1558360800 0.5866 1558368000 0.5881 1558375200 0.5886 1558382400 0.5864 1558389600 0.5894 1558396800 0.5893 1558404000 0.5894 1558411200 0.5897 1558418400 0.5906 1558425600 0.5906 1558432800 0.5906 1558440000 0.5910 1558447200 0.5906 1558454400 0.5907 1558461600 0.5905 1558468800 0.5905 1558476000 0.5904 1558483200 0.5922 1558490400 0.5927 1558497600 0.5929 1558504800 0.5928 1558512000 0.5927 1558519200 0.5924 1558526400 0.5925 1558533600 0.5916 1558540800 0.5916 1558548000 0.5917 1558555200 0.5918 1558562400 0.5921 1558569600 0.5916 1558576800 0.5919 1558584000 0.5923 1558591200 0.5965 1558598400 0.5978 1558605600 0.5977 1558612800 0.5976 1558620000 0.5973 1558627200 0.5912 1558634400 0.5926 1558641600 0.5927 1558648800 0.5911 1558656000 0.5913 1558663200 0.5910 1558670400 0.5916 1558677600 0.5912 1558684800 0.5912 1558692000 0.5910 1558699200 0.5906 1558706400 0.5905 1558713600 0.5907 1558720800 0.5922 1558728000 0.5920 1558735200 0.5910 1558742400 0.5909 1558749600 0.5907 1558756800 0.5910 1558764000 0.5849 1558771200 0.5849 1558778400 0.5848 1558785600 0.5848 1558792800 0.5846 1558800000 0.5908 1558807200 0.5922 1558814400 0.5922 1558821600 0.5918 1558828800 0.5921 1558836000 0.5920 1558843200 0.5921 1558850400 0.5920 1558857600 0.5922 1558864800 0.5920 1558872000 0.5918 1558879200 0.5917 1558886400 0.5917 1558893600 0.5915 1558900800 0.5918 1558908000 0.5916 1558915200 0.5919 1558922400 0.5901 1558929600 0.5901 1558936800 0.5915 1558944000 0.5920 1558951200 0.5917 1558958400 0.5943 1558965600 0.6001 1558972800 0.5999 1558980000 0.5997 1558987200 0.5983 1558994400 0.5968 1559001600 0.5985 1559008800 0.5984 1559016000 0.5987 1559023200 0.5985 1559030400 0.5989 1559037600 0.5991 1559044800 0.6004 1559052000 0.5999 1559059200 0.5998 1559066400 0.5977 1559073600 0.5991 1559080800 0.5974 1559088000 0.5997 1559095200 0.5994 1559102400 0.5994 1559109600 0.5992 1559116800 0.5987 1559124000 0.5984 1559131200 0.5986 1559138400 0.5927 1559145600 0.5928 1559152800 0.5915 1559160000 0.5909 1559167200 0.5874 1559174400 0.5910 1559181600 0.5900 1559188800 0.5911 1559196000 0.5909 1559203200 0.5908 1559210400 0.5907 1559217600 0.5908 1559224800 0.5907 1559232000 0.5910 1559239200 0.5906 1559246400 0.5907 1559253600 0.5906 1559260800 0.5907 1559268000 0.5901 1559275200 0.5903 1559282400 0.5916 1559289600 0.5909 1559296800 0.5874 1559304000 0.5861 1559311200 0.5859 1559318400 0.5857 1559325600 0.5898 1559332800 0.5899 1559340000 0.5914 1559354400 0.5901 1559347200 0.5900 1559361600 0.5903 1559368800 0.5858 1559376000 0.5740 1559383200 0.5735 1559390400 0.5737 1559397600 0.5737 1559404800 0.5739 1559412000 0.5738 1559419200 0.5734 1559426400 0.5732 1559433600 0.5733 1559440800 0.5732 1559448000 0.5734 1559455200 0.5733 1559462400 0.5733 1559469600 0.5733 1559476800 0.5736 1559484000 0.5731 1559491200 0.5718 1559498400 0.5728 1559505600 0.5729 1559512800 0.5729 1559520000 0.5731 1559527200 0.5734 1559534400 0.5733 1559541600 0.5731 1559548800 0.5737 1559556000 0.5731 1559563200 0.5730 1559570400 0.5728 1559577600 0.5729 1559584800 0.5727 1559592000 0.5731 1559599200 0.5667 1559606400 0.5724 1559613600 0.5722 1559620800 0.5723 1559628000 0.5722 1559635200 0.5721 1559642400 0.5720 1559649600 0.5722 1559656800 0.5721 1559664000 0.5721 1559671200 0.5722 1559678400 0.5707 1559685600 0.5704 1559692800 0.5708 1559700000 0.5705 1559707200 0.5707 1559714400 0.5705 1559721600 0.5706 1559728800 0.5702 1559736000 0.5703 1559743200 0.5704 1559750400 0.5708 1559757600 0.5708 1559764800 0.5705 1559772000 0.5704 1559779200 0.5700 1559786400 0.5698 1559793600 0.5724 1559800800 0.5756 1559808000 0.5763 1559815200 0.5757 1559822400 0.5757 1559829600 0.5759 1559836800 0.5763 1559844000 0.5759 1559851200 0.5751 1559858400 0.5752 1559865600 0.5755 1559872800 0.5753 1559880000 0.5754 1559887200 0.5756 1559894400 0.5756 1559901600 0.5751 1559908800 0.5766 1559916000 0.5744 1559923200 0.5746 1559930400 0.5744 1559937600 0.5746 1559944800 0.5744 1559952000 0.5742 1559959200 0.5745 1559966400 0.5745 1559973600 0.5753 1559980800 0.5746 1559988000 0.5742 1559995200 0.5746 1560002400 0.5742 1560009600 0.5742 1560016800 0.5740 1560024000 0.5742 1560031200 0.5743 1560038400 0.5746 1560045600 0.5745 1560052800 0.5746 1560060000 0.5746 1560067200 0.5746 1560074400 0.5743 1560081600 0.5744 1560088800 0.5745 1560096000 0.5746 1560103200 0.5744 1560110400 0.5744 1560117600 0.5742 1560124800 0.5745 1560132000 0.5743 1560139200 0.5747 1560146400 0.5745 1560153600 0.5746 1560160800 0.5744 1560168000 0.5745 1560175200 0.5734 1560182400 0.5732 1560189600 0.5732 1560196800 0.5730 1560204000 0.5729 1560211200 0.5733 1560218400 0.5706 1560225600 0.5744 1560232800 0.5742 1560240000 0.5741 1560247200 0.5738 1560254400 0.5739 1560261600 0.5739 1560268800 0.5741 1560276000 0.5738 1560283200 0.5740 1560290400 0.5736 1560297600 0.5754 1560304800 0.5743 1560312000 0.5730 1560319200 0.5729 1560326400 0.5731 1560333600 0.5715 1560340800 0.5716 1560348000 0.5539 1560355200 0.5536 1560362400 0.5540 1560369600 0.5538 1560376800 0.5530 1560384000 0.5545 1560391200 0.5530 1560398400 0.5590 1560405600 0.5590 1560412800 0.5590 1560420000 0.5583 1560427200 0.5577 1560434400 0.5581 1560441600 0.5593 1560448800 0.5581 1560456000 0.5559 1560463200 0.5565 1560470400 0.5528 1560477600 0.5526 1560484800 0.5528 1560492000 0.5594 1560499200 0.5592 1560506400 0.5593 1560513600 0.5592 1560520800 0.5593 1560528000 0.5593 1560535200 0.5591 1560542400 0.5593 1560549600 0.5587 1560556800 0.5595 1560564000 0.5594 1560571200 0.5594 1560578400 0.5592 1560585600 0.5593 1560592800 0.5591 1560600000 0.5592 1560607200 0.5591 1560614400 0.5594 1560621600 0.5592 1560628800 0.5593 1560636000 0.5592 1560643200 0.5592 1560650400 0.5590 1560657600 0.5590 1560664800 0.5590 1560672000 0.5586 1560679200 0.5590 1560686400 0.5564 1560693600 0.5578 1560700800 0.5579 1560708000 0.5563 1560715200 0.5605 1560722400 0.5603 1560729600 0.5604 1560736800 0.5604 1560744000 0.5607 1560751200 0.5606 1560758400 0.5606 1560765600 0.5603 1560772800 0.5595 1560780000 0.5592 1560787200 0.5565 1560794400 0.5553 1560801600 0.5561 1560808800 0.5558 1560816000 0.5565 1560823200 0.5553 1560830400 0.5558 1560837600 0.5555 1560844800 0.5557 1560852000 0.5552 1560859200 0.5557 1560866400 0.5553 1560873600 0.5527 1560880800 0.5554 1560888000 0.5556 1560895200 0.5537 1560902400 0.5538 1560909600 0.5539 1560916800 0.5537 1560924000 0.5535 1560931200 0.5536 1560938400 0.5521 1560945600 0.5494 1560952800 0.5502 1560960000 0.5503 1560967200 0.5485 1560974400 0.5509 1560981600 0.5484 1560988800 0.5518 1560996000 0.5507 1561003200 0.5486 1561010400 0.5510 1561017600 0.5509 1561024800 0.5522 1561032000 0.5538 1561039200 0.5519 1561046400 0.5535 1561053600 0.5539 1561060800 0.5534 1561068000 0.5536 1561075200 0.5508 1561082400 0.5505 1561089600 0.5620 1561096800 0.5613 1561104000 0.5620 1561111200 0.5621 1561118400 0.5621 1561125600 0.5620 1561132800 0.5625 1561140000 0.5623 1561147200 0.5627 1561154400 0.5623 1561161600 0.5621 1561168800 0.5623 1561176000 0.5628 1561183200 0.5623 1561190400 0.5623 1561197600 0.5623 1561204800 0.5627 1561212000 0.5623 1561219200 0.5625 1561226400 0.5621 1561233600 0.5622 1561240800 0.5620 1561248000 0.5625 1561255200 0.5623 1561262400 0.5639 1561269600 0.5643 1561276800 0.5644 1561284000 0.5640 1561291200 0.5640 1561298400 0.5637 1561305600 0.5641 1561312800 0.5667 1561320000 0.5669 1561327200 0.5668 1561334400 0.5668 1561341600 0.5660 1561348800 0.5665 1561356000 0.5664 1561363200 0.5664 1561370400 0.5698 1561377600 0.5681 1561384800 0.5678 1561392000 0.5682 1561399200 0.5670 1561406400 0.5676 1561413600 0.5673 1561420800 0.5674 1561428000 0.5672 1561435200 0.5673 1561442400 0.5682 1561449600 0.5682 1561456800 0.5681 1561464000 0.5666 1561471200 0.5675 1561478400 0.5670 1561485600 0.5667 1561492800 0.5696 1561500000 0.5670 1561507200 0.5669 1561514400 0.5666 1561521600 0.5685 1561528800 0.5684 1561536000 0.5677 1561543200 0.5673 1561550400 0.5673 1561557600 0.5673 1561564800 0.5675 1561572000 0.5676 1561579200 0.5661 1561586400 0.5662 1561593600 0.5666 1561600800 0.5663 1561608000 0.5693 1561615200 0.5696 1561622400 0.5687 1561629600 0.5687 1561636800 0.5698 1561644000 0.5702 1561651200 0.5689 1561658400 0.5699 1561665600 0.5697 1561672800 0.5694 1561680000 0.5696 1561687200 0.5697 1561694400 0.5665 1561701600 0.5662 1561708800 0.5661 1561716000 0.5662 1561723200 0.5661 1561730400 0.5658 1561737600 0.5656 1561744800 0.5714 1561752000 0.5715 1561759200 0.5714 1561766400 0.5714 1561773600 0.5710 1561780800 0.5715 1561788000 0.5716 1561795200 0.5720 1561802400 0.5718 1561809600 0.5722 1561816800 0.5722 1561824000 0.5722 1561831200 0.5717 1561838400 0.5720 1561845600 0.5712 1561852800 0.5716 1561860000 0.5714 1561867200 0.5718 1561874400 0.5720 1561881600 0.5721 1561888800 0.5718 1561896000 0.5720 1561903200 0.5729 1561910400 0.5730 1561917600 0.5731 1561924800 0.5732 1561932000 0.5732 1561946400 0.5730 1561939200 0.5727 1561953600 0.5732 1561960800 0.5730 1561968000 0.5728 1561975200 0.5731 1561982400 0.5732 1561989600 0.5729 1561996800 0.5728 1562004000 0.5733 1562011200 0.5732 1562018400 0.5740 1562025600 0.5730 1562032800 0.5723 1562040000 0.5731 1562047200 0.5731 1562054400 0.5731 1562061600 0.5720 1562068800 0.5723 1562076000 0.5721 1562083200 0.5723 1562090400 0.5718 1562097600 0.5723 1562104800 0.5722 1562112000 0.5724 1562119200 0.5723 1562126400 0.5718 1562133600 0.5718 1562140800 0.5718 1562148000 0.5718 1562155200 0.5714 1562162400 0.5715 1562169600 0.5734 1562176800 0.5733 1562184000 0.5731 1562191200 0.5731 1562198400 0.5729 1562205600 0.5727 1562212800 0.5729 1562220000 0.5736 1562227200 0.5731 1562234400 0.5729 1562241600 0.5729 1562248800 0.5733 1562256000 0.5739 1562263200 0.5767 1562270400 0.5789 1562277600 0.5779 1562284800 0.5782 1562292000 0.5782 1562299200 0.5758 1562306400 0.5766 1562313600 0.5766 1562320800 0.5778 1562328000 0.5778 1562335200 0.5779 1562342400 0.5780 1562349600 0.5778 1562356800 0.5780 1562364000 0.5777 1562371200 0.5779 1562378400 0.5776 1562385600 0.5780 1562392800 0.5781 1562400000 0.5790 1562407200 0.5756 1562414400 0.5814 1562421600 0.5814 1562428800 0.5814 1562436000 0.5777 1562443200 0.5792 1562450400 0.5789 1562457600 0.5790 1562464800 0.5788 1562472000 0.5794 1562479200 0.5790 1562486400 0.5790 1562493600 0.5789 1562500800 0.5790 1562508000 0.5789 1562515200 0.5788 1562522400 0.5788 1562529600 0.5790 1562536800 0.5787 1562544000 0.5039 1562551200 0.5037 1562558400 0.5043 1562565600 0.5039 1562572800 0.5787 1562580000 0.5783 1562587200 0.5790 1562594400 0.5786 1562601600 0.5785 1562608800 0.5795 1562616000 0.5803 1562623200 0.5803 1562630400 0.5827 1562637600 0.5800 1562644800 0.5799 1562652000 0.5781 1562659200 0.5783 1562666400 0.5782 1562673600 0.5783 1562680800 0.5778 1562688000 0.5781 1562695200 0.5768 1562702400 0.5769 1562709600 0.5767 1562716800 0.5769 1562724000 0.5765 1562731200 0.5768 1562738400 0.5792 1562745600 0.5792 1562752800 0.5791 1562760000 0.5791 1562767200 0.5788 1562774400 0.5787 1562781600 0.5785 1562788800 0.5786 1562796000 0.5786 1562803200 0.5792 1562810400 0.5799 1562817600 0.5799 1562824800 0.5799 1562832000 0.5800 1562839200 0.5797 1562846400 0.5798 1562853600 0.5797 1562860800 0.5795 1562868000 0.5793 1562875200 0.5791 1562882400 0.5790 1562889600 0.5789 1562896800 0.5794 1562904000 0.5794 1562911200 0.5793 1562918400 0.5799 1562925600 0.5766 1562932800 0.5795 1562940000 0.5793 1562947200 0.5807 1562954400 0.5808 1562961600 0.5804 1562968800 0.5804 1562976000 0.5805 1562983200 0.5805 1562990400 0.5837 1562997600 0.5835 1563004800 0.5839 1563012000 0.5834 1563019200 0.5836 1563026400 0.5835 1563033600 0.5835 1563040800 0.5840 1563048000 0.5841 1563055200 0.5841 1563062400 0.5842 1563069600 0.5839 1563076800 0.5840 1563084000 0.5838 1563091200 0.5839 1563098400 0.5836 1563105600 0.5834 1563112800 0.5831 1563120000 0.5831 1563127200 0.5831 1563134400 0.5831 1563141600 0.5829 1563148800 0.5831 1563156000 0.5833 1563163200 0.5835 1563170400 0.5890 1563177600 0.5888 1563184800 0.5880 1563192000 0.5888 1563199200 0.5883 1563206400 0.5886 1563213600 0.5872 1563220800 0.5831 1563228000 0.5825 1563235200 0.5830 1563242400 0.5843 1563249600 0.5845 1563256800 0.5847 1563264000 0.5833 1563271200 0.5841 1563278400 0.5844 1563285600 0.5828 1563292800 0.5825 1563300000 0.5828 1563307200 0.5825 1563314400 0.5829 1563321600 0.5823 1563328800 0.5822 1563336000 0.5822 1563343200 0.5850 1563350400 0.5852 1563357600 0.5846 1563364800 0.5848 1563372000 0.5820 1563379200 0.5849 1563386400 0.5846 1563393600 0.5848 1563400800 0.5846 1563408000 0.5847 1563415200 0.5844 1563422400 0.5844 1563429600 0.5849 1563436800 0.5849 1563444000 0.5876 1563451200 0.5834 1563458400 0.5845 1563465600 0.5839 1563472800 0.5855 1563480000 0.5836 1563487200 0.5835 1563494400 0.5836 1563501600 0.5833 1563508800 0.5832 1563516000 0.5833 1563523200 0.5832 1563530400 0.5831 1563537600 0.5818 1563544800 0.5818 1563552000 0.5819 1563559200 0.5819 1563566400 0.5826 1563573600 0.5807 1563580800 0.5823 1563588000 0.5821 1563595200 0.5822 1563602400 0.5850 1563609600 0.5820 1563616800 0.5810 1563624000 0.5816 1563631200 0.5817 1563638400 0.5834 1563645600 0.5827 1563652800 0.5835 1563660000 0.5832 1563667200 0.5835 1563674400 0.5833 1563681600 0.5834 1563688800 0.5832 1563696000 0.5833 1563703200 0.5832 1563710400 0.5833 1563717600 0.5832 1563724800 0.5833 1563732000 0.5832 1563739200 0.5833 1563746400 0.5834 1563753600 0.5834 1563760800 0.5833 1563768000 0.5872 1563775200 0.5834 1563782400 0.5834 1563789600 0.5833 1563796800 0.5834 1563804000 0.5830 1563811200 0.5830 1563818400 0.5828 1563825600 0.5830 1563832800 0.5836 1563840000 0.5836 1563847200 0.5848 1563854400 0.5850 1563861600 0.5844 1563868800 0.5849 1563876000 0.5876 1563883200 0.5873 1563890400 0.5865 1563897600 0.5871 1563904800 0.5869 1563912000 0.5869 1563919200 0.5869 1563926400 0.5868 1563933600 0.5865 1563940800 0.5865 1563948000 0.5864 1563955200 0.5866 1563962400 0.5867 1563969600 0.5869 1563976800 0.5868 1563984000 0.5866 1563991200 0.5867 1563998400 0.5867 1564005600 0.5866 1564012800 0.5863 1564020000 0.5866 1564027200 0.5865 1564034400 0.5881 1564041600 0.5880 1564048800 0.5878 1564056000 0.5878 1564063200 0.5866 1564070400 0.5872 1564077600 0.5856 1564084800 0.5881 1564092000 0.5874 1564099200 0.5866 1564106400 0.5865 1564113600 0.5866 1564120800 0.5865 1564128000 0.5863 1564135200 0.5858 1564142400 0.5865 1564149600 0.5852 1564156800 0.5854 1564164000 0.5845 1564171200 0.5850 1564178400 0.5847 1564185600 0.5850 1564192800 0.5849 1564200000 0.5850 1564207200 0.5848 1564214400 0.5850 1564221600 0.5848 1564228800 0.5849 1564236000 0.5849 1564243200 0.5850 1564250400 0.5849 1564257600 0.5850 1564264800 0.5848 1564272000 0.5852 1564279200 0.5850 1564286400 0.5852 1564293600 0.5853 1564300800 0.5855 1564308000 0.5852 1564315200 0.5857 1564322400 0.5850 1564329600 0.5853 1564336800 0.5852 1564344000 0.5855 1564351200 0.5851 1564358400 0.5854 1564365600 0.5851 1564372800 0.5855 1564380000 0.5852 1564387200 0.5852 1564394400 0.5849 1564401600 0.5855 1564408800 0.5852 1564416000 0.5869 1564423200 0.5855 1564430400 0.5870 1564437600 0.5882 1564444800 0.5891 1564452000 0.5887 1564459200 0.5887 1564466400 0.5859 1564473600 0.5845 1564480800 0.5846 1564488000 0.5844 1564495200 0.5874 1564502400 0.5871 1564509600 0.5852 1564516800 0.5850 1564524000 0.5848 1564531200 0.5843 1564538400 0.5847 1564545600 0.5851 1564552800 0.5850 1564560000 0.5840 1564567200 0.5845 1564574400 0.5839 1564581600 0.5839 1564588800 0.5824 1564596000 0.5821 1564603200 0.5823 1564610400 0.5819 1564624800 0.5823 1564617600 0.5825 1564632000 0.5822 1564639200 0.6051 1564646400 0.6213 1564653600 0.6024 1564660800 0.6049 1564668000 0.6049 1564675200 0.6067 1564682400 0.6064 1564689600 0.6065 1564696800 0.6078 1564704000 0.6081 1564711200 0.6074 1564718400 0.6120 1564725600 0.6118 1564732800 0.6122 1564740000 0.6119 1564747200 0.6120 1564754400 0.6119 1564761600 0.6122 1564768800 0.6122 1564776000 0.6123 1564783200 0.6121 1564790400 0.6121 1564797600 0.6108 1564804800 0.6120 1564812000 0.6117 1564819200 0.6121 1564826400 0.6117 1564833600 0.6112 1564840800 0.6121 1564848000 0.6121 1564855200 0.6118 1564862400 0.6126 1564869600 0.6112 1564876800 0.6125 1564884000 0.6120 1564891200 0.6115 1564898400 0.6111 1564905600 0.6112 1564912800 0.6120 1564920000 0.6120 1564927200 0.6118 1564934400 0.6110 1564941600 0.6109 1564948800 0.6109 1564956000 0.6107 1564963200 0.6110 1564970400 0.6107 1564977600 0.6109 1564984800 0.6100 1564992000 0.6107 1564999200 0.6105 1565006400 0.6109 1565013600 0.6112 1565020800 0.6108 1565028000 0.6103 1565035200 0.6103 1565042400 0.6100 1565049600 0.6100 1565056800 0.6097 1565064000 0.6098 1565071200 0.6095 1565078400 0.6090 1565085600 0.6091 1565092800 0.6092 1565100000 0.6073 1565107200 0.6091 1565114400 0.6088 1565121600 0.6088 1565128800 0.6089 1565136000 0.6092 1565143200 0.6091 1565150400 0.6093 1565157600 0.6092 1565164800 0.6091 1565172000 0.6089 1565179200 0.6091 1565186400 0.6088 1565193600 0.6088 1565200800 0.6114 1565208000 0.6113 1565215200 0.6129 1565222400 0.6130 1565229600 0.6128 1565236800 0.6128 1565244000 0.6192 1565251200 0.6186 1565258400 0.6178 1565265600 0.6184 1565272800 0.6210 1565280000 0.6210 1565287200 0.6196 1565294400 0.6202 1565301600 0.6199 1565308800 0.6199 1565316000 0.6185 1565323200 0.6184 1565330400 0.6365 1565337600 0.6362 1565344800 0.6360 1565352000 0.6361 1565359200 0.6380 1565366400 0.6385 1565373600 0.6381 1565380800 0.6425 1565388000 0.6425 1565395200 0.6422 1565402400 0.6422 1565409600 0.6421 1565416800 0.6419 1565424000 0.6422 1565431200 0.6421 1565438400 0.6387 1565445600 0.6386 1565452800 0.6387 1565460000 0.6386 1565467200 0.6388 1565474400 0.6385 1565481600 0.6386 1565488800 0.6384 1565496000 0.6386 1565503200 0.6381 1565510400 0.6381 1565517600 0.6379 1565524800 0.6382 1565532000 0.6450 1565539200 0.6451 1565546400 0.6434 1565553600 0.6437 1565560800 0.6435 1565568000 0.6438 1565575200 0.6435 1565582400 0.6451 1565589600 0.6450 1565596800 0.6465 1565604000 0.6462 1565611200 0.6450 1565618400 0.6443 1565625600 0.6466 1565632800 0.6479 1565640000 0.6410 1565647200 0.6423 1565654400 0.6423 1565661600 0.6423 1565668800 0.6424 1565676000 0.6435 1565683200 0.6462 1565690400 0.6498 1565697600 0.6498 1565704800 0.6495 1565712000 0.6500 1565719200 0.6407 1565726400 0.6406 1565733600 0.6483 1565740800 0.6490 1565748000 0.6488 1565755200 0.6490 1565762400 0.6494 1565769600 0.6501 1565776800 0.6490 1565784000 0.6487 1565791200 0.6487 1565798400 0.6486 1565805600 0.6485 1565812800 0.6488 1565820000 0.6490 1565827200 0.6490 1565834400 0.6484 1565841600 0.6492 1565848800 0.6553 1565856000 0.6517 1565863200 0.6543 1565870400 0.6539 1565877600 0.6538 1565884800 0.6538 1565892000 0.6545 1565899200 0.6540 1565906400 0.6536 1565913600 0.6547 1565920800 0.6540 1565928000 0.6506 1565935200 0.6571 1565942400 0.6573 1565949600 0.6571 1565956800 0.6562 1565964000 0.6559 1565971200 0.6560 1565978400 0.6558 1565985600 0.6560 1565992800 0.6532 1566000000 0.6532 1566007200 0.6557 1566014400 0.6558 1566021600 0.6524 1566028800 0.6558 1566036000 0.6557 1566043200 0.6558 1566050400 0.6541 1566057600 0.6559 1566064800 0.6557 1566072000 0.6558 1566079200 0.6556 1566086400 0.6557 1566093600 0.6555 1566100800 0.6556 1566108000 0.6553 1566115200 0.6555 1566122400 0.6554 1566129600 0.6555 1566136800 0.6554 1566144000 0.6556 1566151200 0.6552 1566158400 0.6553 1566165600 0.6550 1566172800 0.6553 1566180000 0.6556 1566187200 0.6559 1566194400 0.6556 1566201600 0.6549 1566208800 0.6551 1566216000 0.6551 1566223200 0.6549 1566230400 0.6551 1566237600 0.6556 1566244800 0.6560 1566252000 0.6552 1566259200 0.6561 1566266400 0.6555 1566273600 0.6554 1566280800 0.6553 1566288000 0.6548 1566295200 0.6549 1566302400 0.6550 1566309600 0.6548 1566316800 0.6548 1566324000 0.6546 1566331200 0.6617 1566338400 0.6619 1566345600 0.6617 1566352800 0.6610 1566360000 0.6627 1566367200 0.6628 1566374400 0.6631 1566381600 0.6624 1566388800 0.6628 1566396000 0.6618 1566403200 0.6609 1566410400 0.6611 1566417600 0.6613 1566424800 0.6613 1566432000 0.6615 1566439200 0.6613 1566446400 0.6613 1566453600 0.6619 1566460800 0.6614 1566468000 0.6614 1566475200 0.6607 1566482400 0.6609 1566489600 0.6611 1566496800 0.6620 1566504000 0.6615 1566511200 0.6618 1566518400 0.6621 1566525600 0.6621 1566532800 0.6621 1566540000 0.6620 1566547200 0.6620 1566554400 0.6617 1566561600 0.6616 1566568800 0.6600 1566576000 0.6605 1566583200 0.6604 1566590400 0.6539 1566597600 0.6525 1566604800 0.6530 1566612000 0.6529 1566619200 0.6531 1566626400 0.6579 1566633600 0.6586 1566640800 0.6600 1566648000 0.6598 1566655200 0.6598 1566662400 0.6599 1566669600 0.6598 1566676800 0.6599 1566684000 0.6600 1566691200 0.6602 1566698400 0.6600 1566705600 0.6602 1566712800 0.6602 1566720000 0.6604 1566727200 0.6600 1566734400 0.6601 1566741600 0.6602 1566748800 0.6602 1566756000 0.6595 1566763200 0.6596 1566770400 0.6598 1566777600 0.6593 1566784800 0.6598 1566792000 0.6600 1566799200 0.6600 1566806400 0.6595 1566813600 0.6599 1566820800 0.6531 1566828000 0.6501 1566835200 0.6527 1566842400 0.6524 1566849600 0.6527 1566856800 0.6526 1566864000 0.6528 1566871200 0.6528 1566878400 0.6530 1566885600 0.6525 1566892800 0.6516 1566900000 0.6524 1566907200 0.6523 1566914400 0.6521 1566921600 0.6512 1566928800 0.6510 1566936000 0.6511 1566943200 0.6508 1566950400 0.6475 1566957600 0.6465 1566964800 0.6469 1566972000 0.6467 1566979200 0.6504 1566986400 0.6504 1566993600 0.6503 1567000800 0.6499 1567008000 0.6497 1567015200 0.6493 1567022400 0.6498 1567029600 0.6494 1567036800 0.6497 1567044000 0.6490 1567051200 0.6511 1567058400 0.6494 1567065600 0.6490 1567072800 0.6483 1567080000 0.6485 1567087200 0.6478 1567094400 0.6479 1567101600 0.6478 1567108800 0.6525 1567116000 0.6482 1567123200 0.6486 1567130400 0.6483 1567137600 0.6481 1567144800 0.6476 1567152000 0.6475 1567159200 0.6472 1567166400 0.6472 1567173600 0.6469 1567180800 0.6471 1567188000 0.6483 1567195200 0.6469 1567202400 0.6468 1567209600 0.6471 1567216800 0.6472 1567224000 0.6471 1567231200 0.6468 1567238400 0.6468 1567245600 0.6468 1567252800 0.6466 1567260000 0.6453 1567267200 0.6470 1567274400 0.6469 1567281600 0.6469 1567288800 0.6471 1567303200 0.6470 1567296000 0.6466 1567310400 0.6470 1567317600 0.6468 1567324800 0.6482 1567332000 0.6482 1567339200 0.6482 1567346400 0.6481 1567353600 0.6482 1567360800 0.6482 1567368000 0.6482 1567375200 0.6482 1567382400 0.6483 1567389600 0.6483 1567396800 0.6483 1567404000 0.6483 1567411200 0.6479 1567418400 0.6478 1567425600 0.6479 1567432800 0.6478 1567440000 0.6478 1567447200 0.6474 1567454400 0.6512 1567461600 0.6505 1567468800 0.6512 1567476000 0.6507 1567483200 0.6508 1567490400 0.6509 1567497600 0.6508 1567504800 0.6503 1567512000 0.6503 1567519200 0.6506 1567526400 0.6505 1567533600 0.6503 1567540800 0.6528 1567548000 0.6523 1567555200 0.6524 1567562400 0.6522 1567569600 0.6521 1567576800 0.6528 1567584000 0.6526 1567591200 0.6521 1567598400 0.6522 1567605600 0.6521 1567612800 0.6516 1567620000 0.6517 1567627200 0.6516 1567634400 0.6511 1567641600 0.6520 1567648800 0.6518 1567656000 0.6521 1567663200 0.6527 1567670400 0.6522 1567677600 0.6519 1567684800 0.6516 1567692000 0.6508 1567699200 0.6502 1567706400 0.6500 1567713600 0.6484 1567720800 0.6498 1567728000 0.6514 1567735200 0.6525 1567742400 0.6510 1567749600 0.6511 1567756800 0.6492 1567764000 0.6500 1567771200 0.6500 1567778400 0.6471 1567785600 0.6503 1567792800 0.6508 1567800000 0.6506 1567807200 0.6491 1567814400 0.6506 1567821600 0.6506 1567828800 0.6506 1567836000 0.6504 1567843200 0.6507 1567850400 0.6505 1567857600 0.6508 1567864800 0.6506 1567872000 0.6503 1567879200 0.6502 1567886400 0.6503 1567893600 0.6500 1567900800 0.6502 1567908000 0.6502 1567915200 0.6448 1567922400 0.6501 1567929600 0.6503 1567936800 0.6512 1567944000 0.6500 1567951200 0.6493 1567958400 0.6509 1567965600 0.6500 1567972800 0.6506 1567980000 0.6505 1567987200 0.6505 1567994400 0.6502 1568001600 0.6502 1568008800 0.6500 1568016000 0.6499 1568023200 0.6483 1568030400 0.6497 1568037600 0.6497 1568044800 0.6497 1568052000 0.6494 1568059200 0.6415 1568066400 0.6415 1568073600 0.6429 1568080800 0.6432 1568088000 0.6434 1568095200 0.6435 1568102400 0.6435 1568109600 0.6437 1568116800 0.6418 1568124000 0.6427 1568131200 0.6424 1568138400 0.6424 1568145600 0.6423 1568152800 0.6381 1568160000 0.6380 1568167200 0.6378 1568174400 0.6426 1568181600 0.6416 1568188800 0.6422 1568196000 0.6422 1568203200 0.6422 1568210400 0.6416 1568217600 0.6426 1568224800 0.6387 1568232000 0.6384 1568239200 0.6381 1568246400 0.6373 1568253600 0.6374 1568260800 0.6375 1568268000 0.6370 1568275200 0.6376 1568282400 0.6398 1568289600 0.6387 1568296800 0.6377 1568304000 0.6367 1568311200 0.6366 1568318400 0.6383 1568325600 0.6373 1568332800 0.6350 1568340000 0.6350 1568347200 0.6350 1568354400 0.6349 1568361600 0.6349 1568368800 0.6348 1568376000 0.6352 1568383200 0.6387 1568390400 0.6387 1568397600 0.6387 1568404800 0.6386 1568412000 0.6385 1568419200 0.6392 1568426400 0.6391 1568433600 0.6390 1568440800 0.6392 1568448000 0.6385 1568455200 0.6383 1568462400 0.6382 1568469600 0.6385 1568476800 0.6385 1568484000 0.6379 1568491200 0.6377 1568498400 0.6380 1568505600 0.6363 1568512800 0.6369 1568520000 0.6383 1568527200 0.6382 1568534400 0.6382 1568541600 0.6383 1568548800 0.6380 1568556000 0.6377 1568563200 0.6363 1568570400 0.6381 1568577600 0.6380 1568584800 0.6382 1568592000 0.6383 1568599200 0.6384 1568606400 0.6382 1568613600 0.6383 1568620800 0.6381 1568628000 0.6378 1568635200 0.6378 1568642400 0.6377 1568649600 0.6384 1568656800 0.6374 1568664000 0.6383 1568671200 0.6379 1568678400 0.6382 1568685600 0.6381 1568692800 0.6382 1568700000 0.6385 1568707200 0.6386 1568714400 0.6384 1568721600 0.6382 1568728800 0.6384 1568736000 0.6378 1568743200 0.6378 1568750400 0.6373 1568757600 0.6378 1568764800 0.6379 1568772000 0.6377 1568779200 0.6382 1568786400 0.6393 1568793600 0.6393 1568800800 0.6387 1568808000 0.6390 1568815200 0.6376 1568822400 0.6370 1568829600 0.6377 1568836800 0.6365 1568844000 0.6355 1568851200 0.6357 1568858400 0.6370 1568865600 0.6371 1568872800 0.6363 1568880000 0.6368 1568887200 0.6367 1568894400 0.6366 1568901600 0.6356 1568908800 0.6368 1568916000 0.6353 1568923200 0.6332 1568930400 0.6326 1568937600 0.6314 1568944800 0.6329 1568952000 0.6330 1568959200 0.6329 1568966400 0.6323 1568973600 0.6299 1568980800 0.6303 1568988000 0.6299 1568995200 0.6282 1569002400 0.6303 1569009600 0.6289 1569016800 0.6284 1569024000 0.6286 1569031200 0.6282 1569038400 0.6284 1569045600 0.6284 1569052800 0.6282 1569060000 0.6266 1569067200 0.6269 1569074400 0.6303 1569081600 0.6293 1569088800 0.6305 1569096000 0.6305 1569103200 0.6304 1569110400 0.6306 1569117600 0.6305 1569124800 0.6308 1569132000 0.6293 1569139200 0.6315 1569146400 0.6309 1569153600 0.6307 1569160800 0.6310 1569168000 0.6310 1569175200 0.6311 1569182400 0.6300 1569189600 0.6307 1569196800 0.6307 1569204000 0.6304 1569211200 0.6301 1569218400 0.6317 1569225600 0.6318 1569232800 0.6311 1569240000 0.6317 1569247200 0.6311 1569254400 0.6316 1569261600 0.6319 1569268800 0.6272 1569276000 0.6198 1569283200 0.6201 1569290400 0.6199 1569297600 0.6254 1569304800 0.6278 1569312000 0.6275 1569319200 0.6260 1569326400 0.6274 1569333600 0.6270 1569340800 0.6266 1569348000 0.6251 1569355200 0.6265 1569362400 0.6262 1569369600 0.6257 1569376800 0.6262 1569384000 0.6264 1569391200 0.6265 1569398400 0.6269 1569405600 0.6264 1569412800 0.6264 1569420000 0.6260 1569427200 0.6262 1569434400 0.6228 1569441600 0.6226 1569448800 0.6223 1569456000 0.6222 1569463200 0.6222 1569470400 0.6224 1569477600 0.6221 1569484800 0.6229 1569492000 0.6226 1569499200 0.6223 1569506400 0.6219 1569513600 0.6221 1569520800 0.6220 1569528000 0.6219 1569535200 0.6216 1569542400 0.6229 1569549600 0.6218 1569556800 0.6223 1569564000 0.6222 1569571200 0.6217 1569578400 0.6210 1569585600 0.6226 1569592800 0.6225 1569600000 0.6224 1569607200 0.6222 1569614400 0.6218 1569621600 0.6223 1569628800 0.6225 1569636000 0.6223 1569643200 0.6222 1569650400 0.6225 1569657600 0.6228 1569664800 0.6224 1569672000 0.6201 1569679200 0.6222 1569686400 0.6224 1569693600 0.6226 1569700800 0.6227 1569708000 0.6224 1569715200 0.6226 1569722400 0.6225 1569729600 0.6225 1569736800 0.6216 1569744000 0.6223 1569751200 0.6226 1569758400 0.6227 1569765600 0.6221 1569772800 0.6225 1569780000 0.6224 1569787200 0.6224 1569794400 0.6218 1569801600 0.6227 1569808800 0.6227 1569816000 0.6228 1569823200 0.6225 1569830400 0.6228 1569837600 0.6213 1569844800 0.6216 1569852000 0.6212 1569859200 0.6212 1569866400 0.6235 1569873600 0.6236 1569880800 0.6235 1569895200 0.6233 1569888000 0.6233 1569902400 0.6236 1569909600 0.6239 1569916800 0.6240 1569924000 0.6235 1569931200 0.6235 1569938400 0.6236 1569945600 0.6222 1569952800 0.6232 1569960000 0.6227 1569967200 0.6228 1569974400 0.6122 1569981600 0.6116 1569988800 0.6121 1569996000 0.6122 1570003200 0.6124 1570010400 0.6123 1570017600 0.6119 1570024800 0.6116 1570032000 0.6120 1570039200 0.6113 1570046400 0.6114 1570053600 0.6129 1570060800 0.6125 1570068000 0.6125 1570075200 0.6132 1570082400 0.6133 1570089600 0.6116 1570096800 0.6127 1570104000 0.6132 1570111200 0.6124 1570118400 0.6155 1570125600 0.6138 1570132800 0.6136 1570140000 0.6118 1570147200 0.6120 1570154400 0.6117 1570161600 0.6119 1570168800 0.6135 1570176000 0.6149 1570183200 0.6150 1570190400 0.6150 1570197600 0.6163 1570204800 0.6139 1570212000 0.6135 1570219200 0.6131 1570226400 0.6124 1570233600 0.6132 1570240800 0.6111 1570248000 0.6114 1570255200 0.6116 1570262400 0.6127 1570269600 0.6128 1570276800 0.6126 1570284000 0.6123 1570291200 0.6131 1570298400 0.6127 1570305600 0.6131 1570312800 0.6109 1570320000 0.6112 1570327200 0.6126 1570334400 0.6116 1570341600 0.6115 1570348800 0.6112 1570356000 0.6117 1570363200 0.6117 1570370400 0.6100 1570377600 0.6090 1570384800 0.6098 1570392000 0.6099 1570399200 0.6098 1570406400 0.6099 1570413600 0.6110 1570420800 0.6110 1570428000 0.6108 1570435200 0.6121 1570442400 0.6113 1570449600 0.6111 1570456800 0.6110 1570464000 0.6093 1570471200 0.6088 1570478400 0.6087 1570485600 0.6088 1570492800 0.6081 1570500000 0.6081 1570507200 0.6079 1570514400 0.6054 1570521600 0.6051 1570528800 0.6062 1570536000 0.5397 1570543200 0.5402 1570550400 0.5394 1570557600 0.5379 1570564800 0.5402 1570572000 0.5384 1570579200 0.5379 1570586400 0.5374 1570593600 0.5379 1570600800 0.5389 1570608000 0.5386 1570615200 0.5390 1570622400 0.5392 1570629600 0.5398 1570636800 0.5391 1570644000 0.5386 1570651200 0.5389 1570658400 0.5401 1570665600 0.5410 1570672800 0.5406 1570680000 0.5381 1570687200 0.5414 1570694400 0.5412 1570701600 0.5405 1570708800 0.5405 1570716000 0.5412 1570723200 0.5411 1570730400 0.5408 1570737600 0.5408 1570744800 0.5402 1570752000 0.5407 1570759200 0.5404 1570766400 0.5405 1570773600 0.5406 1570780800 0.5401 1570788000 0.5402 1570795200 0.5402 1570802400 0.5397 1570809600 0.5402 1570816800 0.5400 1570824000 0.5400 1570831200 0.5394 1570838400 0.5394 1570845600 0.5393 1570852800 0.5398 1570860000 0.5397 1570867200 0.5399 1570874400 0.5398 1570881600 0.5400 1570888800 0.5398 1570896000 0.5400 1570903200 0.5398 1570910400 0.5399 1570917600 0.5383 1570924800 0.5395 1570932000 0.5394 1570939200 0.5399 1570946400 0.5397 1570953600 0.5399 1570960800 0.5398 1570968000 0.5398 1570975200 0.5394 1570982400 0.5409 1570989600 0.5464 1570996800 0.5411 1571004000 0.5408 1571011200 0.5410 1571018400 0.5406 1571025600 0.5406 1571032800 0.5405 1571040000 0.5408 1571047200 0.5410 1571054400 0.5411 1571061600 0.5410 1571068800 0.5414 1571076000 0.5413 1571083200 0.5417 1571090400 0.5409 1571097600 0.5410 1571104800 0.5406 1571112000 0.5401 1571119200 0.5402 1571126400 0.5405 1571133600 0.5402 1571140800 0.5402 1571148000 0.5401 1571155200 0.5404 1571162400 0.5401 1571169600 0.5394 1571176800 0.5397 1571184000 0.5398 1571191200 0.5396 1571198400 0.5396 1571205600 0.5390 1571212800 0.5408 1571220000 0.5411 1571227200 0.5410 1571234400 0.5403 1571241600 0.5405 1571248800 0.5403 1571256000 0.5405 1571263200 0.5403 1571270400 0.5411 1571277600 0.5406 1571284800 0.5406 1571292000 0.5379 1571299200 0.5379 1571306400 0.5374 1571313600 0.5402 1571320800 0.5396 1571328000 0.5398 1571335200 0.5401 1571342400 0.5397 1571349600 0.5397 1571356800 0.5397 1571364000 0.5393 1571371200 0.5392 1571378400 0.5393 1571385600 0.5392 1571392800 0.5393 1571400000 0.5396 1571407200 0.5393 1571414400 0.5386 1571421600 0.5386 1571428800 0.5315 1571436000 0.5368 1571443200 0.5367 1571450400 0.5366 1571457600 0.5372 1571464800 0.5369 1571472000 0.5369 1571479200 0.5360 1571486400 0.5361 1571493600 0.5362 1571500800 0.5368 1571508000 0.5374 1571515200 0.5371 1571522400 0.5368 1571529600 0.5368 1571536800 0.5365 1571544000 0.5367 1571551200 0.5367 1571558400 0.5378 1571565600 0.5361 1571572800 0.5363 1571580000 0.5363 1571587200 0.5365 1571594400 0.5360 1571601600 0.5367 1571608800 0.5365 1571616000 0.5364 1571623200 0.5365 1571630400 0.5365 1571637600 0.5373 1571644800 0.5375 1571652000 0.5374 1571659200 0.5370 1571666400 0.5372 1571673600 0.5398 1571680800 0.5385 1571688000 0.5415 1571695200 0.5413 1571702400 0.5417 1571709600 0.5415 1571716800 0.5375 1571724000 0.5355 1571731200 0.5345 1571738400 0.5377 1571745600 0.5347 1571752800 0.5341 1571760000 0.5381 1571767200 0.5402 1571774400 0.5399 1571781600 0.5397 1571788800 0.5381 1571796000 0.5374 1571803200 0.5378 1571810400 0.5351 1571817600 0.5365 1571824800 0.5363 1571832000 0.5384 1571839200 0.5381 1571846400 0.5346 1571853600 0.5342 1571860800 0.5362 1571868000 0.5346 1571875200 0.5354 1571882400 0.5354 1571889600 0.5334 1571896800 0.5332 1571904000 0.5346 1571911200 0.5341 1571918400 0.5336 1571925600 0.5342 1571932800 0.5361 1571940000 0.5352 1571947200 0.5353 1571954400 0.5349 1571961600 0.5360 1571968800 0.5347 1571976000 0.5346 1571983200 0.5338 1571990400 0.5352 1571997600 0.5348 1572004800 0.5341 1572012000 0.5339 1572019200 0.5348 1572026400 0.5340 1572033600 0.5344 1572040800 0.5343 1572048000 0.5338 1572055200 0.5341 1572062400 0.5338 1572069600 0.5341 1572076800 0.5346 1572084000 0.5348 1572091200 0.5347 1572098400 0.5342 1572105600 0.5342 1572112800 0.5342 1572120000 0.5348 1572127200 0.5346 1572134400 0.5347 1572141600 0.5344 1572148800 0.5341 1572156000 0.5345 1572163200 0.5347 1572170400 0.5342 1572177600 0.5344 1572184800 0.5341 1572192000 0.5344 1572199200 0.5345 1572206400 0.5345 1572213600 0.5345 1572220800 0.5368 1572228000 0.5343 1572235200 0.5344 1572242400 0.5342 1572249600 0.5345 1572256800 0.5344 1572264000 0.5348 1572271200 0.5335 1572278400 0.5348 1572285600 0.5380 1572292800 0.5396 1572300000 0.5393 1572307200 0.5398 1572314400 0.5392 1572321600 0.5410 1572328800 0.5414 1572336000 0.5412 1572343200 0.5412 1572350400 0.5404 1572357600 0.5418 1572364800 0.5421 1572372000 0.5422 1572379200 0.5419 1572386400 0.5418 1572393600 0.5404 1572400800 0.5405 1572408000 0.5409 1572415200 0.5416 1572422400 0.5417 1572429600 0.5415 1572436800 0.5406 1572444000 0.5410 1572451200 0.5410 1572458400 0.5432 1572465600 0.5461 1572472800 0.5462 1572480000 0.5463 1572487200 0.5463 1572494400 0.5463 1572501600 0.5470 1572508800 0.5474 1572516000 0.5472 1572523200 0.5478 1572530400 0.5479 1572537600 0.5478 1572544800 0.5474 1572552000 0.5478 1572559200 0.5478 1572573600 0.5473 1572566400 0.5473 1572580800 0.5462 1572588000 0.5487 1572595200 0.5490 1572602400 0.5476 1572609600 0.5474 1572616800 0.5470 1572624000 0.5474 1572631200 0.5472 1572638400 0.5477 1572645600 0.5474 1572652800 0.5477 1572660000 0.5474 1572667200 0.5462 1572674400 0.5479 1572681600 0.5473 1572688800 0.5476 1572696000 0.5474 1572703200 0.5476 1572710400 0.5474 1572717600 0.5475 1572724800 0.5478 1572732000 0.5473 1572739200 0.5472 1572746400 0.5476 1572753600 0.5482 1572760800 0.5480 1572768000 0.5478 1572775200 0.5474 1572782400 0.5478 1572789600 0.5473 1572796800 0.5468 1572804000 0.5456 1572811200 0.5470 1572818400 0.5472 1572825600 0.5475 1572832800 0.5469 1572840000 0.5474 1572847200 0.5468 1572854400 0.5471 1572861600 0.5468 1572868800 0.5470 1572876000 0.5463 1572883200 0.5464 1572890400 0.5466 1572897600 0.5498 1572904800 0.5465 1572912000 0.5466 1572919200 0.5464 1572926400 0.5465 1572933600 0.5461 1572940800 0.5466 1572948000 0.5461 1572955200 0.5466 1572962400 0.5459 1572969600 0.5464 1572976800 0.5448 1572984000 0.5452 1572991200 0.5440 1572998400 0.5451 1573005600 0.5451 1573012800 0.5449 1573020000 0.5527 1573027200 0.5599 1573034400 0.5610 1573041600 0.5621 1573048800 0.5622 1573056000 0.5620 1573063200 0.5604 1573070400 0.5622 1573077600 0.5611 1573084800 0.5616 1573092000 0.5614 1573099200 0.5614 1573106400 0.5610 1573113600 0.5639 1573120800 0.5597 1573128000 0.5614 1573135200 0.5616 1573142400 0.5612 1573149600 0.5620 1573156800 0.5615 1573164000 0.5597 1573171200 0.5605 1573178400 0.5609 1573192800 0.5612 1573200000 0.5616 1573207200 0.5616 1573214400 0.5618 1573221600 0.5614 1573228800 0.5615 1573236000 0.5610 1573243200 0.5610 1573250400 0.5607 1573257600 0.5606 1573264800 0.5608 1573272000 0.5606 1573279200 0.5595 1573286400 0.5464 1573293600 0.5590 1573300800 0.5589 1573308000 0.5604 1573315200 0.5605 1573322400 0.5603 1573329600 0.5603 1573336800 0.5602 1573344000 0.5603 1573351200 0.5597 1573358400 0.5601 1573365600 0.5599 1573372800 0.5607 1573380000 0.5604 1573387200 0.5606 1573394400 0.5606 1573401600 0.5605 1573408800 0.5603 1573416000 0.5603 1573423200 0.5596 1573430400 0.5608 1573437600 0.5606 1573444800 0.5622 1573452000 0.5615 1573459200 0.5621 1573466400 0.5620 1573473600 0.5616 1573480800 0.5639 1573488000 0.5642 1573495200 0.5624 1573502400 0.5627 1573509600 0.5640 1573516800 0.5644 1573524000 0.5640 1573531200 0.5642 1573538400 0.5647 1573545600 0.5619 1573552800 0.5602 1573560000 0.5596 1573567200 0.5597 1573574400 0.5616 1573581600 0.5615 1573588800 0.5616 1573596000 0.5608 1573603200 0.5617 1573610400 0.5612 1573617600 0.5613 1573624800 0.5613 1573632000 0.5614 1573639200 0.5595 1573646400 0.5602 1573653600 0.5608 1573660800 0.5614 1573668000 0.5610 1573675200 0.5610 1573682400 0.5607 1573689600 0.5607 1573696800 0.5605 1573704000 0.5607 1573711200 0.5639 1573718400 0.5634 1573725600 0.5633 1573732800 0.5639 1573740000 0.5635 1573747200 0.5635 1573754400 0.5636 1573761600 0.5629 1573768800 0.5630 1573776000 0.5633 1573783200 0.5633 1573790400 0.5630 1573797600 0.5632 1573804800 0.5635 1573812000 0.5626 1573819200 0.5632 1573826400 0.5626 1573833600 0.5627 1573840800 0.5622 1573848000 0.5631 1573855200 0.5625 1573862400 0.5628 1573869600 0.5630 1573876800 0.5631 1573884000 0.5632 1573891200 0.5628 1573898400 0.5630 1573905600 0.5633 1573912800 0.5628 1573920000 0.5631 1573927200 0.5626 1573934400 0.5633 1573941600 0.5627 1573948800 0.5632 1573956000 0.5628 1573963200 0.5636 1573970400 0.5632 1573977600 0.5635 1573984800 0.5631 1573992000 0.5639 1573999200 0.5616 1574006400 0.5615 1574013600 0.5612 1574020800 0.5614 1574028000 0.5594 1574035200 0.5613 1574042400 0.5611 1574049600 0.5613 1574056800 0.5650 1574064000 0.5644 1574071200 0.5644 1574078400 0.5651 1574085600 0.5645 1574092800 0.5652 1574100000 0.5646 1574107200 0.5648 1574114400 0.5648 1574121600 0.5643 1574128800 0.5648 1574136000 0.5645 1574143200 0.5622 1574150400 0.5625 1574157600 0.5583 1574164800 0.5596 1574172000 0.5591 1574179200 0.5599 1574186400 0.5598 1574193600 0.5605 1574200800 0.5606 1574208000 0.5600 1574215200 0.5594 1574222400 0.5599 1574229600 0.5355 1574236800 0.5374 1574244000 0.5371 1574251200 0.5379 1574258400 0.5387 1574265600 0.5384 1574272800 0.5384 1574280000 0.5383 1574287200 0.5384 1574294400 0.5379 1574301600 0.5384 1574308800 0.5377 1574316000 0.5372 1574323200 0.5345 1574330400 0.5346 1574337600 0.5331 1574344800 0.5321 1574352000 0.5325 1574359200 0.5339 1574366400 0.5331 1574373600 0.5316 1574380800 0.5318 1574388000 0.5321 1574395200 0.5548 1574402400 0.5544 1574409600 0.5533 1574416800 0.5547 1574424000 0.5545 1574431200 0.5539 1574438400 0.5520 1574445600 0.5518 1574452800 0.5510 1574460000 0.5502 1574467200 0.5485 1574474400 0.5485 1574481600 0.5481 1574488800 0.5511 1574496000 0.5512 1574503200 0.5505 1574510400 0.5509 1574517600 0.5508 1574524800 0.5507 1574532000 0.5500 1574539200 0.5506 1574546400 0.5524 1574553600 0.5526 1574560800 0.5522 1574568000 0.5525 1574575200 0.5533 1574582400 0.5535 1574589600 0.5532 1574596800 0.5533 1574604000 0.5525 1574611200 0.5530 1574618400 0.5526 1574625600 0.5533 1574632800 0.5527 1574640000 0.5532 1574647200 0.5526 1574654400 0.5527 1574661600 0.5670 1574668800 0.5671 1574676000 0.5647 1574683200 0.5647 1574690400 0.5667 1574697600 0.5674 1574704800 0.5685 1574712000 0.5699 1574719200 0.5679 1574726400 0.5687 1574733600 0.5686 1574740800 0.5680 1574748000 0.5683 1574755200 0.5702 1574762400 0.5699 1574769600 0.5680 1574776800 0.5680 1574784000 0.5684 1574791200 0.5716 1574798400 0.5713 1574805600 0.5649 1574812800 0.5642 1574820000 0.5625 1574827200 0.5665 1574834400 0.5663 1574841600 0.5655 1574848800 0.5654 1574856000 0.5647 1574863200 0.5661 1574870400 0.5661 1574877600 0.5647 1574884800 0.5649 1574892000 0.5658 1574899200 0.5646 1574906400 0.5645 1574913600 0.5647 1574920800 0.5639 1574928000 0.5644 1574935200 0.5628 1574942400 0.5613 1574949600 0.5611 1574956800 0.5606 1574964000 0.5603 1574971200 0.5612 1574978400 0.5626 1574985600 0.5653 1574992800 0.5644 1575000000 0.5651 1575007200 0.5645 1575014400 0.5649 1575021600 0.5645 1575028800 0.5647 1575036000 0.5614 1575043200 0.5614 1575050400 0.5633 1575057600 0.5618 1575064800 0.5603 1575072000 0.5618 1575079200 0.5615 1575086400 0.5612 1575093600 0.5616 1575100800 0.5613 1575108000 0.5614 1575115200 0.5607 1575122400 0.5577 1575129600 0.5591 1575136800 0.5590 1575144000 0.5587 1575151200 0.5585 1575165600 0.5615 1575172800 0.5607 1575158400 0.5591 1575180000 0.5618 1575187200 0.5622 1575194400 0.5617 1575201600 0.5620 1575208800 0.5620 1575216000 0.5616 1575223200 0.5619 1575230400 0.5646 1575237600 0.5644 1575244800 0.5639 1575252000 0.5642 1575259200 0.5638 1575266400 0.5638 1575273600 0.5641 1575280800 0.5637 1575288000 0.5629 1575295200 0.5624 1575302400 0.5639 1575309600 0.5637 1575316800 0.5642 1575324000 0.5635 1575331200 0.5644 1575338400 0.5677 1575345600 0.5743 1575352800 0.5742 1575360000 0.5738 1575367200 0.5741 1575374400 0.5736 1575381600 0.5737 1575388800 0.5737 1575396000 0.5745 1575403200 0.5738 1575410400 0.5731 1575417600 0.5743 1575424800 0.5724 1575432000 0.5739 1575439200 0.5722 1575446400 0.5733 1575453600 0.5735 1575460800 0.5733 1575468000 0.5736 1575475200 0.5752 1575482400 0.5733 1575489600 0.5748 1575496800 0.5748 1575504000 0.5707 1575511200 0.5729 1575518400 0.5732 1575525600 0.5726 1575532800 0.5732 1575540000 0.5731 1575547200 0.5733 1575554400 0.5722 1575561600 0.5729 1575568800 0.5731 1575576000 0.5727 1575583200 0.5725 1575590400 0.5727 1575597600 0.5727 1575604800 0.5723 1575612000 0.5726 1575619200 0.5723 1575626400 0.5721 1575633600 0.5725 1575640800 0.5723 1575648000 0.5726 1575655200 0.5724 1575662400 0.5729 1575669600 0.5712 1575676800 0.5727 1575684000 0.5724 1575691200 0.5720 1575698400 0.5718 1575705600 0.5719 1575712800 0.5719 1575720000 0.5721 1575727200 0.5720 1575734400 0.5717 1575741600 0.5715 1575748800 0.5718 1575756000 0.5719 1575763200 0.5718 1575770400 0.5733 1575777600 0.5734 1575784800 0.5727 1575792000 0.5755 1575799200 0.5750 1575806400 0.5728 1575813600 0.5729 1575820800 0.5727 1575828000 0.5726 1575835200 0.5733 1575842400 0.5725 1575849600 0.5724 1575856800 0.5728 1575864000 0.5724 1575871200 0.5722 1575878400 0.5724 1575885600 0.5724 1575892800 0.5721 1575900000 0.5718 1575907200 0.5710 1575914400 0.5706 1575921600 0.5718 1575928800 0.5695 1575936000 0.5699 1575943200 0.5692 1575950400 0.5694 1575957600 0.5477 1575964800 0.5696 1575972000 0.5690 1575979200 0.5693 1575986400 0.5695 1575993600 0.5700 1576000800 0.5694 1576008000 0.5698 1576015200 0.5695 1576022400 0.5700 1576029600 0.5724 1576036800 0.5710 1576044000 0.5658 1576051200 0.5657 1576058400 0.5711 1576065600 0.5711 1576072800 0.5705 1576080000 0.5707 1576087200 0.5706 1576094400 0.5694 1576101600 0.5709 1576108800 0.5707 1576116000 0.5707 1576123200 0.5700 1576130400 0.5693 1576137600 0.5742 1576144800 0.5711 1576152000 0.5711 1576159200 0.5723 1576166400 0.5724 1576173600 0.5720 1576180800 0.5720 1576188000 0.5715 1576195200 0.5732 1576202400 0.5724 1576209600 0.5713 1576216800 0.5714 1576224000 0.5716 1576231200 0.5715 1576238400 0.5716 1576245600 0.5706 1576252800 0.5698 1576260000 0.5713 1576267200 0.5695 1576274400 0.6120 1576281600 0.6109 1576288800 0.6119 1576296000 0.6119 1576303200 0.6093 1576310400 0.6094 1576317600 0.6095 1576324800 0.6092 1576332000 0.6113 1576339200 0.6119 1576346400 0.6113 1576353600 0.6095 1576360800 0.6116 1576368000 0.6140 1576375200 0.6126 1576382400 0.6093 1576389600 0.6119 1576396800 0.6113 1576404000 0.6114 1576411200 0.6118 1576418400 0.6114 1576425600 0.6115 1576432800 0.6114 1576440000 0.6102 1576447200 0.6111 1576454400 0.6142 1576461600 0.6109 1576468800 0.6110 1576476000 0.6112 1576483200 0.6111 1576490400 0.6109 1576497600 0.6111 1576504800 0.6112 1576512000 0.6114 1576519200 0.6115 1576526400 0.6111 1576533600 0.6095 1576540800 0.6123 1576548000 0.6116 1576555200 0.6146 1576562400 0.6148 1576569600 0.6148 1576576800 0.6172 1576584000 0.6124 1576591200 0.6120 1576598400 0.6120 1576605600 0.6117 1576612800 0.6117 1576620000 0.6103 1576627200 0.6118 1576634400 0.6117 1576641600 0.6119 1576648800 0.6115 1576656000 0.6123 1576706400 0.6125 1576713600 0.6127 1576720800 0.6119 1576728000 0.6126 1576735200 0.6134 1576742400 0.6142 1576749600 0.6135 1576756800 0.6106 1576764000 0.6111 1576771200 0.6105 1576778400 0.6107 1576785600 0.6106 1576792800 0.6106 1576800000 0.6106 1576807200 0.6106 1576814400 0.6107 1576821600 0.6104 1576828800 0.6105 1576836000 0.6088 1576843200 0.6117 1576850400 0.6114 1576857600 0.6114 1576864800 0.6113 1576872000 0.6116 1576879200 0.6115 1576886400 0.6116 1576893600 0.6114 1576900800 0.6103 1576908000 0.6168 1576915200 0.6158 1576922400 0.6158 1576929600 0.6160 1576936800 0.6155 1576944000 0.6169 1576951200 0.6170 1576958400 0.6166 1576965600 0.6165 1576972800 0.6166 1576980000 0.6165 1576987200 0.6166 1576994400 0.6164 1577001600 0.6165 1577008800 0.6163 1577016000 0.6165 1577023200 0.6165 1577030400 0.6164 1577037600 0.6163 1577044800 0.6165 1577052000 0.6162 1577059200 0.6164 1577066400 0.6163 1577073600 0.6164 1577080800 0.6211 1577088000 0.6169 1577095200 0.6164 1577102400 0.6164 1577109600 0.6165 1577116800 0.6165 1577124000 0.6162 1577131200 0.6162 1577138400 0.6156 1577145600 0.6154 1577152800 0.6142 1577160000 0.6143 1577167200 0.6139 1577174400 0.6140 1577181600 0.6138 1577188800 0.6140 1577196000 0.6139 1577203200 0.6144 1577210400 0.6139 1577217600 0.6140 1577224800 0.6138 1577232000 0.6140 1577239200 0.6137 1577246400 0.6140 1577253600 0.6125 1577260800 0.6141 1577268000 0.6139 1577275200 0.6141 1577282400 0.6140 1577289600 0.6139 1577296800 0.6137 1577304000 0.6113 1577311200 0.6112 1577318400 0.6141 1577325600 0.6140 1577332800 0.6138 1577340000 0.6135 1577347200 0.6135 1577354400 0.6133 1577361600 0.6145 1577368800 0.6140 1577376000 0.6146 1577383200 0.6124 1577390400 0.6132 1577397600 0.6128 1577404800 0.6131 1577412000 0.6127 1577419200 0.6116 1577426400 0.6127 1577433600 0.6130 1577440800 0.6126 1577448000 0.6127 1577455200 0.6128 1577462400 0.6138 1577469600 0.6136 1577476800 0.6136 1577484000 0.6134 1577491200 0.6136 1577498400 0.6134 1577505600 0.6136 1577512800 0.6136 1577520000 0.6136 1577527200 0.6134 1577534400 0.6137 1577541600 0.6135 1577548800 0.6137 1577556000 0.6137 1577563200 0.6137 1577570400 0.6138 1577577600 0.6139 1577584800 0.6123 1577592000 0.6137 1577599200 0.6139 1577606400 0.6138 1577613600 0.6137 1577620800 0.6138 1577628000 0.6134 1577635200 0.6135 1577642400 0.6134 1577649600 0.6137 1577656800 0.6122 1577664000 0.6140 1577671200 0.6135 1577678400 0.6135 1577685600 0.6134 1577692800 0.6136 1577700000 0.6134 1577707200 0.6135 1577714400 0.6135 1577721600 0.6136 1577728800 0.6134 1577736000 0.6136 1577743200 0.6134 1577750400 0.6136 1577757600 0.6135 1577764800 0.6135 1577772000 0.6133 1577779200 0.6136 1577786400 0.6135 1577793600 0.6124 1577800800 0.6123 1577808000 0.6104 1577815200 0.6115 1577822400 0.6117 1577829600 0.6115 1577844000 0.6113 1577836800 0.6115 1577851200 0.6103 1577858400 0.6101 1577865600 0.6103 1577872800 0.6101 1577880000 0.6104 1577887200 0.6102 1577894400 0.6101 1577901600 0.6100 1577908800 0.6101 1577916000 0.6124 1577923200 0.6125 1577930400 0.6125 1577937600 0.6125 1577944800 0.6138 1577952000 0.6139 1577959200 0.6137 1577966400 0.6181 1577973600 0.6182 1577980800 0.6185 1577988000 0.6154 1577995200 0.6167 1578002400 0.6168 1578009600 0.6171 1578016800 0.6168 1578024000 0.6171 1578031200 0.6170 1578038400 0.6166 1578045600 0.6165 1578052800 0.6168 1578060000 0.6163 1578067200 0.6167 1578074400 0.6162 1578081600 0.6150 1578088800 0.6148 1578096000 0.6148 1578103200 0.6145 1578110400 0.6148 1578117600 0.6166 1578124800 0.6161 1578132000 0.6160 1578139200 0.6162 1578146400 0.6161 1578153600 0.6160 1578160800 0.6158 1578168000 0.6157 1578175200 0.6154 1578182400 0.6155 1578189600 0.6142 1578196800 0.6158 1578204000 0.6157 1578211200 0.6150 1578218400 0.6156 1578225600 0.6159 1578232800 0.6155 1578240000 0.6155 1578247200 0.6141 1578254400 0.6156 1578261600 0.6157 1578268800 0.6157 1578276000 0.6157 1578283200 0.6142 1578290400 0.6153 1578297600 0.6154 1578304800 0.6153 1578312000 0.6155 1578319200 0.6152 1578326400 0.6154 1578333600 0.6153 1578340800 0.6159 1578348000 0.6204 1578355200 0.6172 1578362400 0.6185 1578369600 0.6204 1578376800 0.6201 1578384000 0.6204 1578391200 0.6200 1578398400 0.6148 1578405600 0.6196 1578412800 0.6190 1578420000 0.6199 1578427200 0.6201 1578434400 0.6195 1578441600 0.6194 1578448800 0.6192 1578456000 0.6180 1578463200 0.6194 1578470400 0.6193 1578477600 0.6190 1578484800 0.6192 1578492000 0.6191 1578499200 0.6189 1578506400 0.6176 1578513600 0.6191 1578520800 0.6185 1578528000 0.6185 1578535200 0.6181 1578542400 0.6183 1578549600 0.6181 1578556800 0.6185 1578564000 0.6181 1578571200 0.6191 1578578400 0.6190 1578585600 0.6191 1578592800 0.6202 1578600000 0.6182 1578607200 0.6191 1578614400 0.6188 1578621600 0.6187 1578628800 0.6187 1578636000 0.6187 1578643200 0.6188 1578650400 0.6186 1578657600 0.6185 1578664800 0.6183 1578672000 0.6183 1578679200 0.6183 1578686400 0.6182 1578693600 0.6178 1578700800 0.6179 1578708000 0.6180 1578715200 0.6182 1578722400 0.6179 1578729600 0.6181 1578736800 0.6180 1578744000 0.6181 1578751200 0.6178 1578758400 0.6179 1578765600 0.6179 1578772800 0.6180 1578780000 0.6178 1578787200 0.6179 1578794400 0.6176 1578801600 0.6178 1578808800 0.6179 1578816000 0.6181 1578823200 0.6178 1578830400 0.6179 1578837600 0.6180 1578844800 0.6183 1578852000 0.6181 1578859200 0.6182 1578866400 0.6181 1578873600 0.6208 1578880800 0.6204 1578888000 0.6193 1578895200 0.6193 1578902400 0.6195 1578909600 0.6216 1578916800 0.6214 1578924000 0.6222 1578931200 0.6225 1578938400 0.6226 1578945600 0.6229 1578952800 0.6226 1578960000 0.6228 1578967200 0.6228 1578974400 0.6229 1578981600 0.6220 1578988800 0.6216 1578996000 0.6224 1579003200 0.6218 1579010400 0.6212 1579017600 0.6222 1579024800 0.6220 1579032000 0.6223 1579039200 0.6221 1579046400 0.6208 1579053600 0.6213 1579060800 0.6221 1579068000 0.6219 1579075200 0.6223 1579082400 0.6219 1579089600 0.6206 1579096800 0.6218 1579104000 0.6219 1579111200 0.6206 1579118400 0.6207 1579125600 0.6180 1579132800 0.6181 1579140000 0.6205 1579147200 0.6208 1579154400 0.6205 1579161600 0.6208 1579168800 0.6197 1579176000 0.6201 1579183200 0.6201 1579190400 0.6201 1579197600 0.6199 1579204800 0.6195 1579212000 0.6197 1579219200 0.6193 1579226400 0.6194 1579233600 0.6195 1579240800 0.6193 1579248000 0.6178 1579255200 0.6168 1579262400 0.6167 1579269600 0.6166 1579276800 0.6158 1579284000 0.6155 1579291200 0.6156 1579298400 0.6152 1579305600 0.6139 1579312800 0.6149 1579320000 0.6162 1579327200 0.6163 1579334400 0.6165 1579341600 0.6163 1579348800 0.6165 1579356000 0.6162 1579363200 0.6161 1579370400 0.6160 1579377600 0.6160 1579384800 0.6158 1579392000 0.6144 1579399200 0.6155 1579406400 0.6162 1579413600 0.6166 1579420800 0.6166 1579428000 0.6165 1579435200 0.6166 1579442400 0.6160 1579449600 0.6163 1579456800 0.6161 1579464000 0.6166 1579471200 0.6164 1579478400 0.6151 1579485600 0.6148 1579492800 0.6162 1579500000 0.6162 1579507200 0.6162 1579514400 0.6161 1579521600 0.6164 1579528800 0.6165 1579536000 0.6117 1579543200 0.6168 1579550400 0.6165 1579557600 0.6163 1579564800 0.6164 1579572000 0.6162 1579579200 0.6166 1579586400 0.6166 1579593600 0.6161 1579600800 0.6105 1579608000 0.6135 1579615200 0.6153 1579622400 0.6156 1579629600 0.6155 1579636800 0.6157 1579644000 0.6143 1579651200 0.6143 1579658400 0.6155 1579665600 0.6155 1579672800 0.6144 1579680000 0.6157 1579687200 0.6154 1579694400 0.6158 1579701600 0.6154 1579708800 0.6153 1579716000 0.6156 1579723200 0.6170 1579730400 0.6169 1579737600 0.6157 1579744800 0.6144 1579752000 0.6157 1579759200 0.6118 1579766400 0.6158 1579773600 0.6171 1579780800 0.6170 1579788000 0.6169 1579795200 0.6169 1579802400 0.6166 1579809600 0.6169 1579816800 0.6105 1579824000 0.6137 1579831200 0.6136 1579838400 0.6141 1579845600 0.6140 1579852800 0.6144 1579860000 0.6130 1579867200 0.6130 1579874400 0.6127 1579881600 0.6130 1579888800 0.6141 1579896000 0.6129 1579903200 0.6113 1579910400 0.6115 1579917600 0.6116 1579924800 0.6129 1579932000 0.6128 1579939200 0.6130 1579946400 0.6128 1579953600 0.6118 1579960800 0.6128 1579968000 0.6126 1579975200 0.6125 1579982400 0.6129 1579989600 0.6114 1579996800 0.6118 1580004000 0.6116 1580011200 0.6117 1580018400 0.6129 1580025600 0.6131 1580032800 0.6128 1580040000 0.6129 1580047200 0.6128 1580054400 0.6129 1580061600 0.6128 1580068800 0.6129 1580076000 0.6114 1580083200 0.6116 1580090400 0.6129 1580097600 0.6131 1580104800 0.6115 1580112000 0.6120 1580119200 0.6116 1580126400 0.6116 1580133600 0.6127 1580140800 0.6129 1580148000 0.6128 1580155200 0.6127 1580162400 0.6127 1580169600 0.6128 1580176800 0.6128 1580184000 0.6129 1580191200 0.6116 1580198400 0.6122 1580205600 0.6119 1580212800 0.6119 1580220000 0.6117 1580227200 0.6115 1580234400 0.6111 1580241600 0.6114 1580248800 0.6114 1580256000 0.6183 1580263200 0.6186 1580270400 0.6190 1580277600 0.6182 1580284800 0.6181 1580292000 0.6143 1580299200 0.6125 1580306400 0.6139 1580313600 0.6151 1580320800 0.6150 1580328000 0.6153 1580335200 0.6186 1580342400 0.6202 1580349600 0.6198 1580356800 0.6180 1580364000 0.6179 1580371200 0.6193 1580378400 0.6190 1580385600 0.6189 1580392800 0.6188 1580400000 0.6192 1580407200 0.6191 1580414400 0.6195 1580421600 0.6192 1580428800 0.6191 1580436000 0.6192 1580443200 0.6204 1580450400 0.6202 1580457600 0.6204 1580464800 0.6203 1580472000 0.6204 1580479200 0.6200 1580486400 0.6189 1580493600 0.6200 1580500800 0.6202 1580508000 0.6190 1580522400 0.6200 1580515200 0.6190 1580529600 0.6225 1580536800 0.6224 1580544000 0.6227 1580551200 0.6200 1580558400 0.6205 1580565600 0.6205 1580572800 0.6207 1580580000 0.6201 1580587200 0.6201 1580594400 0.6189 1580601600 0.6191 1580608800 0.6189 1580616000 0.6205 1580623200 0.6203 1580630400 0.6204 1580637600 0.6202 1580644800 0.6203 1580652000 0.6204 1580659200 0.6193 1580666400 0.6166 1580673600 0.6166 1580680800 0.6151 1580688000 0.6165 1580695200 0.6163 1580702400 0.6163 1580709600 0.6164 1580716800 0.6162 1580724000 0.6159 1580731200 0.6160 1580738400 0.6162 1580745600 0.6189 1580752800 0.6177 1580760000 0.6166 1580767200 0.6175 1580774400 0.6176 1580781600 0.6174 1580788800 0.6175 1580796000 0.6172 1580803200 0.6175 1580810400 0.6172 1580817600 0.6172 1580824800 0.6296 1580832000 0.6152 1580839200 0.6151 1580846400 0.6159 1580853600 0.6154 1580860800 0.6157 1580868000 0.6158 1580875200 0.6155 1580882400 0.6150 1580889600 0.6152 1580896800 0.6133 1580904000 0.6133 1580911200 0.6130 1580918400 0.6131 1580925600 0.6148 1580932800 0.6149 1580940000 0.6133 1580947200 0.6149 1580954400 0.6149 1580961600 0.6150 1580968800 0.6150 1580976000 0.6151 1580983200 0.6151 1580990400 0.6153 1580997600 0.6145 1581004800 0.6143 1581012000 0.6146 1581019200 0.6139 1581026400 0.6133 1581033600 0.6134 1581040800 0.6132 1581048000 0.6171 1581055200 0.6198 1581062400 0.6138 1581069600 0.6131 1581076800 0.6132 1581084000 0.6126 1581091200 0.6126 1581098400 0.6125 1581105600 0.6126 1581112800 0.6114 1581120000 0.6114 1581127200 0.6109 1581134400 0.6111 1581141600 0.6124 1581148800 0.6125 1581156000 0.6115 1581163200 0.6116 1581170400 0.6114 1581177600 0.6117 1581184800 0.6115 1581192000 0.6117 1581199200 0.6098 1581206400 0.6100 1581213600 0.6109 1581220800 0.6111 1581228000 0.6112 1581235200 0.6111 1581242400 0.6114 1581249600 0.6117 1581256800 0.6115 1581264000 0.6116 1581271200 0.6116 1581278400 0.6118 1581285600 0.6103 1581292800 0.6118 1581300000 0.6116 1581307200 0.6119 1581314400 0.6117 1581321600 0.6121 1581328800 0.6117 1581336000 0.6118 1581343200 0.6120 1581350400 0.6121 1581357600 0.6128 1581364800 0.6127 1581372000 0.6111 1581379200 0.6113 1581386400 0.6110 1581393600 0.6110 1581400800 0.6111 1581408000 0.6110 1581415200 0.6109 1581422400 0.6111 1581429600 0.6122 1581436800 0.6108 1581444000 0.6119 1581451200 0.6123 1581458400 0.6108 1581465600 0.6105 1581472800 0.6102 1581480000 0.6101 1581487200 0.6076 1581494400 0.6092 1581501600 0.6102 1581508800 0.6117 1581516000 0.6114 1581523200 0.6117 1581530400 0.6104 1581537600 0.6064 1581544800 0.6094 1581552000 0.6120 1581559200 0.6109 1581566400 0.6109 1581573600 0.6107 1581580800 0.6107 1581588000 0.6105 1581595200 0.6103 1581602400 0.6122 1581609600 0.6104 1581616800 0.6100 1581624000 0.6100 1581631200 0.6100 1581638400 0.6101 1581645600 0.6099 1581652800 0.6091 1581660000 0.6163 1581667200 0.6168 1581674400 0.6164 1581681600 0.6163 1581688800 0.6172 1581696000 0.6159 1581703200 0.6154 1581710400 0.6157 1581717600 0.6140 1581724800 0.6154 1581732000 0.6151 1581739200 0.6155 1581746400 0.6092 1581753600 0.6081 1581760800 0.6092 1581768000 0.6092 1581775200 0.6090 1581782400 0.6094 1581789600 0.6093 1581796800 0.6092 1581804000 0.6093 1581811200 0.6094 1581818400 0.6092 1581825600 0.6094 1581832800 0.6096 1581840000 0.6030 1581847200 0.6091 1581854400 0.6088 1581861600 0.6085 1581868800 0.6086 1581876000 0.6087 1581883200 0.6091 1581890400 0.6072 1581897600 0.6092 1581904800 0.6082 1581912000 0.6096 1581919200 0.6095 1581926400 0.6096 1581933600 0.6088 1581940800 0.6089 1581948000 0.6101 1581955200 0.6101 1581962400 0.6099 1581969600 0.6100 1581976800 0.6097 1581984000 0.6060 1581991200 0.6056 1581998400 0.6055 1582005600 0.6004 1582012800 0.6056 1582020000 0.6055 1582027200 0.6055 1582034400 0.6024 1582041600 0.6025 1582048800 0.6028 1582056000 0.6030 1582063200 0.6029 1582070400 0.6027 1582077600 0.6024 1582084800 0.6015 1582092000 0.6025 1582099200 0.6026 1582106400 0.6015 1582113600 0.6017 1582120800 0.6024 1582128000 0.6025 1582135200 0.6025 1582142400 0.6016 1582149600 0.6011 1582156800 0.6024 1582164000 0.6023 1582171200 0.6024 1582178400 0.6016 1582185600 0.6025 1582192800 0.6008 1582200000 0.6005 1582207200 0.5999 1582214400 0.5992 1582221600 0.5990 1582228800 0.5988 1582236000 0.5984 1582243200 0.5986 1582250400 0.5985 1582257600 0.6047 1582264800 0.6035 1582272000 0.6048 1582279200 0.6047 1582286400 0.6045 1582293600 0.6045 1582300800 0.6055 1582308000 0.6051 1582315200 0.6051 1582322400 0.6037 1582329600 0.6052 1582336800 0.6051 1582344000 0.6052 1582351200 0.6049 1582358400 0.6050 1582365600 0.6048 1582372800 0.6047 1582380000 0.6045 1582387200 0.6048 1582394400 0.6046 1582401600 0.6049 1582408800 0.6047 1582416000 0.6047 1582423200 0.6045 1582430400 0.6047 1582437600 0.6045 1582444800 0.6034 1582452000 0.6032 1582459200 0.6033 1582466400 0.6033 1582473600 0.6034 1582480800 0.6078 1582488000 0.6077 1582495200 0.6063 1582502400 0.6031 1582509600 0.6032 1582516800 0.6032 1582524000 0.6032 1582531200 0.6031 1582538400 0.6026 1582545600 0.6029 1582552800 0.6033 1582560000 0.6034 1582567200 0.6032 1582574400 0.6034 1582581600 0.6029 1582588800 0.6072 1582596000 0.6073 1582603200 0.6100 1582610400 0.6097 1582617600 0.6091 1582624800 0.6101 1582632000 0.6102 1582639200 0.6103 1582646400 0.6105 1582653600 0.6105 1582660800 0.6106 1582668000 0.6102 1582675200 0.6105 1582682400 0.6103 1582689600 0.6104 1582696800 0.6104 1582704000 0.6101 1582711200 0.6094 1582718400 0.6107 1582725600 0.6119 1582732800 0.6121 1582740000 0.6121 1582747200 0.6121 1582754400 0.6105 1582761600 0.6095 1582768800 0.6081 1582776000 0.6094 1582783200 0.6092 1582790400 0.6072 1582797600 0.6090 1582804800 0.6093 1582812000 0.6077 1582819200 0.6077 1582826400 0.6077 1582833600 0.6076 1582840800 0.6072 1582848000 0.6079 1582855200 0.6077 1582862400 0.6078 1582869600 0.6078 1582876800 0.6079 1582884000 0.6049 1582891200 0.6051 1582898400 0.6045 1582905600 0.6049 1582912800 0.6045 1582920000 0.6023 1582927200 0.6037 1582934400 0.6050 1582941600 0.6048 1582948800 0.6049 1582956000 0.6049 1582963200 0.6037 1582970400 0.6048 1582977600 0.6052 1582984800 0.6049 1582992000 0.6041 1582999200 0.6025 1583006400 0.6030 1583013600 0.6010 1583028000 0.6023 1583020800 0.6024 1583035200 0.6036 1583042400 0.6034 1583049600 0.6040 1583056800 0.6049 1583064000 0.6050 1583071200 0.6043 1583078400 0.6040 1583085600 0.6040 1583092800 0.6042 1583100000 0.6037 1583107200 0.6038 1583114400 0.6034 1583121600 0.6039 1583128800 0.6027 1583136000 0.6028 1583143200 0.6039 1583150400 0.6039 1583157600 0.6032 1583164800 0.6036 1583172000 0.6035 1583179200 0.6036 1583186400 0.6029 1583193600 0.6030 1583200800 0.6029 1583208000 0.6056 1583215200 0.6054 1583222400 0.6062 1583229600 0.6066 1583236800 0.6067 1583244000 0.6066 1583251200 0.6067 1583258400 0.6064 1583272800 0.6052 1583280000 0.6066 1583287200 0.6066 1583294400 0.6067 1583301600 0.6053 1583308800 0.6053 1583316000 0.6050 1583323200 0.6050 1583330400 0.6035 1583337600 0.6037 1583344800 0.6043 1583352000 0.5985 1583359200 0.5968 1583366400 0.5983 1583373600 0.5980 1583380800 0.6028 1583388000 0.6029 1583395200 0.6029 1583402400 0.6034 1583409600 0.6028 1583416800 0.6027 1583424000 0.6041 1583431200 0.6040 1583438400 0.6041 1583445600 0.6041 1583452800 0.6043 1583460000 0.6041 1583467200 0.6040 1583474400 0.6039 1583481600 0.6042 1583488800 0.6041 1583496000 0.6038 1583503200 0.6036 1583510400 0.6038 1583517600 0.6039 1583524800 0.6038 1583532000 0.6013 1583539200 0.6015 1583546400 0.6012 1583553600 0.6012 1583560800 0.6023 1583568000 0.6021 1583575200 0.6019 1583582400 0.6022 1583589600 0.6018 1583596800 0.6019 1583604000 0.6019 1583611200 0.6019 1583618400 0.6019 1583625600 0.6009 1583632800 0.6008 1583640000 0.6009 1583647200 0.6020 1583654400 0.6021 1583661600 0.6020 1583668800 0.6021 1583676000 0.6019 1583683200 0.6019 1583690400 0.6018 1583697600 0.6020 1583704800 0.6018 1583712000 0.6019 1583719200 0.6017 1583726400 0.6019 1583733600 0.6004 1583740800 0.6007 1583748000 0.6007 1583755200 0.5996 1583762400 0.5999 1583769600 0.6014 1583776800 0.6037 1583784000 0.6037 1583791200 0.6086 1583798400 0.6087 1583805600 0.6083 1583812800 0.6082 1583820000 0.6084 1583827200 0.6085 1583834400 0.6080 1583841600 0.6081 1583848800 0.6081 1583856000 0.6082 1583863200 0.6078 1583870400 0.6095 1583877600 0.6077 1583884800 0.6069 1583892000 0.6064 1583899200 0.6068 1583906400 0.6092 1583913600 0.6102 1583920800 0.6100 1583928000 0.6102 1583935200 0.6096 1583942400 0.6099 1583949600 0.6098 1583956800 0.6112 1583964000 0.6114 1583971200 0.6112 1583978400 0.6122 1583985600 0.6119 1583992800 0.6118 1584000000 0.6120 1584007200 0.6118 1584014400 0.6117 1584021600 0.6114 1584028800 0.6116 1584036000 0.6115 1584043200 0.6108 1584050400 0.6103 1584057600 0.6105 1584064800 0.6100 1584072000 0.6102 1584079200 0.6101 1584086400 0.6079 1584093600 0.6080 1584100800 0.6079 1584108000 0.6103 1584115200 0.6104 1584122400 0.6102 1584129600 0.6117 1584136800 0.6114 1584144000 0.6102 1584151200 0.6085 1584158400 0.6076 1584165600 0.6098 1584172800 0.6099 1584180000 0.6107 1584187200 0.6078 1584194400 0.6066 1584201600 0.6066 1584208800 0.6061 1584216000 0.6067 1584223200 0.6048 1584230400 0.6053 1584237600 0.6049 1584244800 0.6051 1584252000 0.6062 1584259200 0.6065 1584266400 0.6064 1584273600 0.6066 1584280800 0.6064 1584288000 0.6067 1584295200 0.6048 1584302400 0.6067 1584309600 0.6064 1584316800 0.6052 1584324000 0.6062 1584331200 0.6064 1584338400 0.6070 1584345600 0.6070 1584352800 0.6068 1584360000 0.6066 1584367200 0.6063 1584374400 0.6066 1584381600 0.6066 1584388800 0.6076 1584396000 0.6069 1584403200 0.6070 1584410400 0.6068 1584417600 0.6068 1584424800 0.6069 1584432000 0.6069 1584439200 0.6067 1584446400 0.6068 1584453600 0.6067 1584460800 0.6078 1584468000 0.6055 1584475200 0.6077 1584482400 0.6085 1584489600 0.6074 1584496800 0.6074 1584504000 0.6080 1584511200 0.6063 1584518400 0.6064 1584525600 0.6059 1584532800 0.6068 1584540000 0.6075 1584547200 0.6075 1584554400 0.6075 1584561600 0.6077 1584568800 0.6079 1584576000 0.6079 1584583200 0.6078 1584590400 0.6076 1584597600 0.6054 1584604800 0.6057 1584612000 0.6078 1584619200 0.6229 1584626400 0.6225 1584633600 0.6227 1584640800 0.6205 1584648000 0.6225 1584655200 0.6206 1584662400 0.6208 1584669600 0.6222 1584676800 0.6221 1584684000 0.6223 1584691200 0.6226 1584698400 0.6224 1584705600 0.6205 1584712800 0.6225 1584720000 0.6223 1584727200 0.6219 1584734400 0.6222 1584741600 0.6184 1584748800 0.6186 1584756000 0.6186 1584763200 0.6217 1584770400 0.6216 1584777600 0.6186 1584784800 0.6219 1584792000 0.6219 1584799200 0.6217 1584813600 0.6222 1584820800 0.6222 1584828000 0.6221 1584835200 0.6219 1584842400 0.6205 1584849600 0.6205 1584856800 0.6211 1584864000 0.6172 1584871200 0.6193 1584878400 0.6196 1584885600 0.6195 1584892800 0.6196 1584900000 0.6205 1584907200 0.6222 1584914400 0.6218 1584921600 0.6230 1584928800 0.6217 1584936000 0.6220 1584943200 0.6227 1584950400 0.6205 1584957600 0.6228 1584964800 0.6226 1584972000 0.6221 1584979200 0.6222 1584986400 0.6220 1584993600 0.6205 1585000800 0.6200 1585008000 0.6204 1585015200 0.6177 1585022400 0.6204 1585029600 0.6201 1585036800 0.6207 1585044000 0.6209 1585051200 0.6187 1585058400 0.6207 1585065600 0.6209 1585072800 0.6206 1585080000 0.6217 1585087200 0.6339 1585094400 0.6355 1585101600 0.6351 1585108800 0.6430 1585116000 0.6424 1585123200 0.6420 1585130400 0.6402 1585137600 0.6400 1585144800 0.6400 1585152000 0.6421 1585159200 0.6396 1585166400 0.6400 1585173600 0.6452 1585180800 0.6453 1585188000 0.6452 1585195200 0.6441 1585202400 0.6441 1585209600 0.6455 1585216800 0.6455 1585224000 0.6441 1585231200 0.6452 1585238400 0.6450 1585245600 0.6435 1585252800 0.6436 1585260000 0.6421 1585267200 0.6425 1585274400 0.6420 1585281600 0.6422 1585288800 0.6433 1585296000 0.6432 1585303200 0.6431 1585310400 0.6431 1585317600 0.6425 1585324800 0.6432 1585332000 0.6422 1585339200 0.6435 1585346400 0.6429 1585548000 0.6421 1585555200 0.6421 1585562400 0.6410 1585569600 0.6419 1585576800 0.6425 1585584000 0.6426 1585591200 0.6422 1585598400 0.6426 1585605600 0.6388 1585612800 0.6349 1585620000 0.6420 1585627200 0.6418 1585634400 0.6403 1585641600 0.6406 1585648800 0.6417 1585656000 0.6419 1585663200 0.6416 1585670400 0.6417 1585677600 0.6416 1585684800 0.6404 1585692000 0.6403 1585706400 0.6404 1585699200 0.6404 1585713600 0.6419 1585720800 0.6418 1585728000 0.6392 1585735200 0.6390 1585742400 0.6398 1585749600 0.6396 1585756800 0.6377 1585764000 0.6386 1585771200 0.6389 1585778400 0.6386 1585785600 0.6388 1585792800 0.6387 1585800000 0.6353 1585807200 0.6399 1585814400 0.6385 1585821600 0.6388 1585828800 0.6372 1585836000 0.6363 1585843200 0.6373 1585850400 0.6372 1585857600 0.6371 1585864800 0.6380 1585872000 0.6371 1585879200 0.6367 1585886400 0.6381 1585893600 0.6392 1585900800 0.6376 1585908000 0.6374 1585915200 0.6362 1585922400 0.6370 1585936800 0.6363 1585944000 0.6368 1585951200 0.6366 1585958400 0.6366 1585965600 0.6364 1585972800 0.6352 1585980000 0.6363 1585987200 0.6364 1585994400 0.6377 1586001600 0.6379 1586008800 0.6376 1586016000 0.6380 1586023200 0.6378 1586030400 0.6379 1586037600 0.6378 1586044800 0.6381 1586052000 0.6379 1586059200 0.6374 1586066400 0.6375 1586073600 0.6385 1586080800 0.6377 1586088000 0.6374 1586095200 0.6375 1586102400 0.6376 1586109600 0.6376 1586116800 0.6377 1586124000 0.6384 1586131200 0.6382 1586138400 0.6382 1586145600 0.6384 1586152800 0.6381 1586160000 0.6383 1586167200 0.6383 1586174400 0.6381 1586181600 0.6380 1586188800 0.6386 1586196000 0.6388 1586203200 0.6382 1586210400 0.6378 1586217600 0.6380 1586224800 0.6376 1586232000 0.6378 1586239200 0.6377 1586246400 0.6373 1586253600 0.6378 1586260800 0.6366 1586268000 0.6360 1586275200 0.6360 1586282400 0.6364 1586289600 0.6363 1586296800 0.6348 1586304000 0.6350 1586311200 0.6344 1586318400 0.6363 1586325600 0.6386 1586332800 0.6386 1586340000 0.6384 1586347200 0.6384 1586354400 0.6383 1586361600 0.6381 1586368800 0.6378 1586376000 0.6377 1586383200 0.6387 1586390400 0.6388 1586397600 0.6384 1586404800 0.6386 1586412000 0.6384 1586419200 0.6388 1586426400 0.6387 1586433600 0.6388 1586440800 0.6380 1586448000 0.6380 1586455200 0.6381 1586462400 0.6397 1586469600 0.6388 1586476800 0.6388 1586484000 0.6380 1586491200 0.6382 1586498400 0.6378 1586505600 0.6359 1586512800 0.6343 1586520000 0.6342 1586527200 0.6339 1586534400 0.6342 1586541600 0.6343 1586548800 0.6351 1586556000 0.6343 1586563200 0.6345 1586570400 0.6342 1586577600 0.6343 1586584800 0.6340 1586592000 0.6347 1586599200 0.6339 1586606400 0.6340 1586613600 0.6343 1586620800 0.6345 1586628000 0.6369 1586635200 0.6366 1586642400 0.6340 1586649600 0.6363 1586656800 0.6377 1586664000 0.6367 1586671200 0.6369 1586678400 0.6364 1586685600 0.6367 1586692800 0.6365 1586700000 0.6364 1586707200 0.6366 1586714400 0.6363 1586721600 0.6368 1586728800 0.6364 1586736000 0.6373 1586743200 0.6389 1586750400 0.6393 1586757600 0.6388 1586764800 0.6387 1586772000 0.6387 1586779200 0.6394 1586786400 0.6387 1586793600 0.6386 1586800800 0.6372 1586808000 0.6373 1586815200 0.6371 1586822400 0.6372 1586829600 0.6406 1586836800 0.6405 1586844000 0.6404 1586851200 0.6405 1586858400 0.6405 1586865600 0.6404 1586872800 0.6400 1586880000 0.6406 1586887200 0.6394 1586894400 0.6387 1586901600 0.6399 1586908800 0.6400 1586916000 0.6401 1586923200 0.6406 1586930400 0.6406 1586937600 0.6409 1586944800 0.6411 1586952000 0.6411 1586959200 0.6424 1586966400 0.6417 1586973600 0.6417 1586980800 0.6444 1586988000 0.6450 1586995200 0.6445 1587002400 0.6446 1587009600 0.6491 1587016800 0.6490 1587024000 0.6490 1587031200 0.6494 1587038400 0.6490 1587045600 0.6490 1587052800 0.6503 1587060000 0.6510 1587067200 0.6509 1587074400 0.6508 1587081600 0.6500 1587088800 0.6497 1587096000 0.6499 1587103200 0.6501 1587110400 0.6503 1587117600 0.6480 1587124800 0.6479 1587132000 0.6474 1587139200 0.6479 1587146400 0.6470 1587153600 0.6485 1587160800 0.6476 1587168000 0.6478 1587175200 0.6393 1587182400 0.6395 1587189600 0.6391 1587196800 0.6391 1587204000 0.6374 1587211200 0.6371 1587218400 0.6372 1587225600 0.6375 1587232800 0.6391 1587240000 0.6394 1587247200 0.6383 1587254400 0.6356 1587261600 0.6366 1587268800 0.6379 1587276000 0.6379 1587283200 0.6378 1587290400 0.6381 1587297600 0.6381 1587304800 0.6381 1587312000 0.6380 1587319200 0.6378 1587326400 0.6367 1587333600 0.6379 1587340800 0.6381 1587348000 0.6379 1587355200 0.6381 1587362400 0.6379 1587369600 0.6388 1587376800 0.6381 1587384000 0.6386 1587391200 0.6382 1587398400 0.6382 1587405600 0.6378 1587412800 0.6365 1587420000 0.6352 1587427200 0.6354 1587434400 0.6356 1587441600 0.6339 1587448800 0.6317 1587456000 0.6333 1587463200 0.6332 1587470400 0.6329 1587477600 0.6320 1587484800 0.6336 1587492000 0.6337 1587499200 0.6344 1587506400 0.6319 1587513600 0.6588 1587520800 0.6342 1587528000 0.6344 1587535200 0.6341 1587542400 0.6344 1587549600 0.6319 1587556800 0.6330 1587564000 0.6336 1587571200 0.6371 1587578400 0.6388 1587585600 0.6390 1587592800 0.6381 1587600000 0.6372 1587607200 0.6390 1587614400 0.6393 1587621600 0.6392 1587628800 0.6394 1587636000 0.6371 1587643200 0.6396 1587650400 0.6409 1587657600 0.6438 1587664800 0.6427 1587672000 0.6441 1587679200 0.6480 1587686400 0.6463 1587693600 0.6442 1587700800 0.6443 1587708000 0.6439 1587715200 0.6430 1587722400 0.6419 1587729600 0.6417 1587736800 0.6440 1587744000 0.6438 1587751200 0.6450 1587758400 0.6447 1587765600 0.6460 1587772800 0.6456 1587780000 0.6463 1587787200 0.6464 1587794400 0.6466 1587801600 0.6466 1587808800 0.6450 1587816000 0.6449 1587823200 0.6447 1587830400 0.6447 1587837600 0.6461 1587844800 0.6450 1587852000 0.6437 1587859200 0.6435 1587866400 0.6444 1587873600 0.6435 1587880800 0.6434 1587888000 0.6472 1587895200 0.6467 1587902400 0.6469 1587909600 0.6467 1587916800 0.6469 1587924000 0.6468 1587931200 0.6483 1587938400 0.6478 1587945600 0.6474 1587952800 0.6492 1587960000 0.6493 1587967200 0.6467 1587974400 0.6478 1587981600 0.6473 1587988800 0.6469 1587996000 0.6475 1588003200 0.6477 1588010400 0.6472 1588017600 0.6475 1588024800 0.6472 1588032000 0.6474 1588039200 0.6478 1588046400 0.6480 1588053600 0.6485 1588060800 0.6482 1588068000 0.6479 1588075200 0.6479 1588082400 0.6472 1588089600 0.6473 1588096800 0.6475 1588104000 0.6481 1588111200 0.6462 1588118400 0.6457 1588125600 0.6477 1588132800 0.6470 1588140000 0.6482 1588147200 0.6487 1588154400 0.6482 1588161600 0.6486 1588168800 0.6838 1588176000 0.6840 1588183200 0.6481 1588190400 0.6474 1588197600 0.6471 1588204800 0.6480 1588212000 0.6468 1588219200 0.6424 1588226400 0.6428 1588233600 0.6471 1588240800 0.6469 1588248000 0.6479 1588255200 0.6479 1588262400 0.6472 1588269600 0.6474 1588276800 0.6482 1588284000 0.6479 1588298400 0.6469 1588291200 0.6471 1588305600 0.6460 1588312800 0.6464 1588320000 0.6456 1588327200 0.6470 1588334400 0.6462 1588341600 0.6463 1588348800 0.6465 1588356000 0.6443 1588363200 0.6484 1588370400 0.6494 1588377600 0.6479 1588384800 0.6485 1588392000 0.6482 1588399200 0.6497 1588406400 0.6492 1588413600 0.6493 1588420800 0.6503 1588428000 0.6492 1588435200 0.6499 1588442400 0.6492 1588449600 0.6496 1588456800 0.6491 1588464000 0.6481 1588471200 0.6504 1588478400 0.6494 1588485600 0.6498 1588492800 0.6494 1588500000 0.6445 1588507200 0.6492 1588514400 0.6496 1588521600 0.6494 1588528800 0.6492 1588536000 0.6495 1588543200 0.6484 1588550400 0.6487 1588557600 0.6512 1588564800 0.6505 1588572000 0.6505 1588579200 0.6514 1588586400 0.6499 1588593600 0.6506 1588600800 0.6500 1588608000 0.6501 1588615200 0.6499 1588622400 0.6501 1588629600 0.6497 1588636800 0.6498 1588644000 0.6510 1588651200 0.6513 1588658400 0.6514 1588665600 0.6515 1588672800 0.6513 1588680000 0.6509 1588687200 0.6510 1588694400 0.6501 1588701600 0.6496 1588708800 0.6506 1588716000 0.6501 1588723200 0.6486 1588730400 0.6499 1588737600 0.6496 1588744800 0.6499 1588752000 0.6497 1588759200 0.6494 1588766400 0.6491 1588773600 0.6491 1588780800 0.6493 1588788000 0.6497 1588795200 0.6496 1588802400 0.6493 1588809600 0.6491 1588816800 0.6493 1588824000 0.6501 1588831200 0.6489 1588838400 0.6511 1588845600 0.6496 1588852800 0.6496 1588860000 0.6498 1588867200 0.6494 1588874400 0.6497 1588881600 0.6493 1588888800 0.6522 1588896000 0.6504 1588903200 0.6524 1588910400 0.6521 1588917600 0.6515 1588924800 0.6516 1588932000 0.6497 1588939200 0.6494 1588946400 0.6502 1588953600 0.6499 1588960800 0.6462 1588968000 0.6479 1588975200 0.6484 1588982400 0.6461 1588989600 0.6479 1588996800 0.6442 1589004000 0.6459 1589011200 0.6460 1589018400 0.6452 1589025600 0.6454 1589032800 0.6453 1589040000 0.6438 1589047200 0.6435 1589054400 0.6437 1589061600 0.6433 1589068800 0.6447 1589076000 0.6445 1589083200 0.6446 1589090400 0.6444 1589097600 0.6450 1589104800 0.6447 1589112000 0.6450 1589119200 0.6445 1589126400 0.6443 1589133600 0.6449 1589140800 0.6441 1589148000 0.6446 1589155200 0.6444 1589162400 0.6461 1589169600 0.6460 1589176800 0.6456 1589184000 0.6367 1589191200 0.6366 1589198400 0.6379 1589205600 0.6371 1589212800 0.6381 1589220000 0.6405 1589227200 0.6402 1589234400 0.6415 1589241600 0.6415 1589248800 0.6388 1589256000 0.6395 1589263200 0.6395 1589270400 0.6391 1589277600 0.6389 1589284800 0.6393 1589292000 0.6390 1589299200 0.6373 1589306400 0.6383 1589313600 0.6389 1589320800 0.6383 1589328000 0.6386 1589335200 0.6396 1589342400 0.6267 1589349600 0.6255 1589356800 0.6255 1589364000 0.6251 1589371200 0.6267 1589378400 0.6277 1589385600 0.6276 1589392800 0.6274 1589400000 0.6282 1589407200 0.6274 1589414400 0.6261 1589421600 0.6248 1589428800 0.6250 1589436000 0.6254 1589443200 0.6247 1589450400 0.6246 1589457600 0.6245 1589464800 0.6244 1589472000 0.6256 1589479200 0.6258 1589486400 0.6273 1589493600 0.6278 1589500800 0.6264 1589508000 0.6249 1589515200 0.6251 1589522400 0.6256 1589529600 0.6270 1589536800 0.6261 1589544000 0.6261 1589551200 0.6262 1589558400 0.6264 1589565600 0.6263 1589572800 0.6275 1589580000 0.6276 1589587200 0.6272 1589594400 0.6260 1589601600 0.6216 1589608800 0.6218 1589616000 0.6208 1589623200 0.6195 1589630400 0.6195 1589637600 0.6197 1589644800 0.6199 1589652000 0.6196 1589659200 0.6196 1589666400 0.6196 1589673600 0.6193 1589680800 0.6191 1589688000 0.6193 1589695200 0.6192 1589702400 0.6198 1589709600 0.6200 1589716800 0.6197 1589724000 0.6199 1589731200 0.6199 1589738400 0.6195 1589745600 0.6196 1589752800 0.6164 1589760000 0.6197 1589767200 0.6196 1589774400 0.6200 1589781600 0.6197 1589788800 0.6200 1589796000 0.6202 1589803200 0.6202 1589810400 0.6199 1589817600 0.6186 1589824800 0.6209 1589832000 0.6212 1589839200 0.6233 1589846400 0.6231 1589853600 0.6232 1589860800 0.6233 1589868000 0.6225 1589875200 0.6220 1589882400 0.6229 1589889600 0.6230 1589896800 0.6229 1589904000 0.6230 1589911200 0.6229 1589918400 0.6227 1589925600 0.6230 1589932800 0.6238 1589940000 0.6236 1589947200 0.6250 1589954400 0.6226 1589961600 0.6227 1589968800 0.6221 1589976000 0.6221 1589983200 0.6214 1589990400 0.6225 1589997600 0.6211 1590004800 0.6212 1590012000 0.6210 1590019200 0.6211 1590026400 0.6206 1590033600 0.6208 1590040800 0.6186 1590048000 0.6157 1590055200 0.6195 1590062400 0.6200 1590069600 0.6213 1590076800 0.6221 1590084000 0.6237 1590091200 0.6913 1590098400 0.6911 1590105600 0.6910 1590112800 0.6893 1590120000 0.6878 1590127200 0.6888 1590134400 0.6888 1590141600 0.6873 1590148800 0.6885 1590156000 0.6880 1590163200 0.6883 1590170400 0.6882 1590177600 0.6908 1590184800 0.6902 1590192000 0.6913 1590199200 0.6890 1590206400 0.6894 1590213600 0.6893 1590220800 0.6892 1590228000 0.6888 1590235200 0.6891 1590242400 0.6889 1590249600 0.6888 1590256800 0.6887 1590264000 0.6887 1590271200 0.6899 1590278400 0.6899 1590285600 0.6895 1590292800 0.6910 1590300000 0.6907 1590307200 0.6908 1590314400 0.6908 1590321600 0.6902 1590328800 0.6902 1590336000 0.6902 1590343200 0.6899 1590350400 0.6900 1590357600 0.6912 1590364800 0.6916 1590372000 0.6911 1590379200 0.6909 1590386400 0.6907 1590393600 0.6911 1590400800 0.6909 1590408000 0.6910 1590415200 0.6911 1590422400 0.6900 1590429600 0.6910 1590436800 0.6910 1590444000 0.6909 1590451200 0.6911 1590458400 0.6908 1590465600 0.6910 1590472800 0.6910 1590480000 0.6912 1590487200 0.6908 1590494400 0.6912 1590501600 0.6876 1590508800 0.6912 1590516000 0.6909 1590523200 0.6933 1590530400 0.6929 1590537600 0.6929 1590544800 0.6926 1590552000 0.6931 1590559200 0.6926 1590566400 0.6931 1590573600 0.6926 1590580800 0.6925 1590588000 0.6928 1590595200 0.6930 1590602400 0.6927 1590609600 0.6926 1590616800 0.6947 1590624000 0.6929 1590631200 0.6913 1590638400 0.6914 1590645600 0.6912 1590652800 0.6927 1590660000 0.6923 1590667200 0.6922 1590674400 0.6917 1590681600 0.6918 1590688800 0.6935 1590696000 0.6938 1590703200 0.6939 1590710400 0.6940 1590717600 0.6937 1590724800 0.6948 1590732000 0.6951 1590739200 0.6954 1590746400 0.6961 1590753600 0.6961 1590760800 0.6912 1590768000 0.6938 1590775200 0.6934 1590782400 0.6962 1590789600 0.6971 1590796800 0.6976 1590804000 0.6973 1590811200 0.6974 1590818400 0.6974 1590825600 0.6974 1590832800 0.6969 1590840000 0.6972 1590847200 0.6973 1590854400 0.6973 1590861600 0.6976 1590868800 0.6977 1590876000 0.6975 1590883200 0.6976 1590890400 0.6972 1590897600 0.6974 1590904800 0.6973 1590912000 0.6977 1590919200 0.6972 1590926400 0.6971 1590933600 0.6969 1590940800 0.6970 1590948000 0.6969 1590955200 0.6962 1590962400 0.6970 1590976800 0.6970 1590969600 0.6973 1590984000 0.6972 1590991200 0.6970 1590998400 0.6974 1591005600 0.6978 1591012800 0.6978 1591020000 0.6978 1591027200 0.6971 1591034400 0.6969 1591041600 0.6982 1591048800 0.6979 1591056000 0.6994 1591063200 0.6990 1591070400 0.6990 1591077600 0.7370 1591084800 0.7368 1591092000 0.7366 1591099200 0.7370 1591106400 0.7359 1591113600 0.7300 1591120800 0.7291 1591128000 0.7271 1591135200 0.7290 1591142400 0.7290 1591149600 0.7289 1591156800 0.7288 1591164000 0.7291 1591171200 0.7305 1591178400 0.7302 1591185600 0.7308 1591192800 0.7279 1591200000 0.7254 1591207200 0.7268 1591214400 0.7270 1591221600 0.7262 1591228800 0.7282 1591236000 0.7281 1591243200 0.7274 1591250400 0.7644 1591257600 0.7646 1591272000 0.7635 1591279200 0.7632 1591286400 0.7631 1591293600 0.7633 1591300800 0.7641 1591308000 0.7638 1591315200 0.7666 1591322400 0.7643 1591329600 0.7659 1591336800 0.7672 1591344000 0.7674 1591351200 0.7674 1591358400 0.7671 1591365600 0.7013 1591372800 0.7054 1591380000 0.7053 1591387200 0.7028 1591394400 0.7082 1591401600 0.7073 1591408800 0.7081 1591416000 0.7085 1591423200 0.7080 1591430400 0.7083 1591437600 0.7084 1591444800 0.7084 1591452000 0.7057 1591459200 0.7089 1591466400 0.7084 1591473600 0.7098 1591480800 0.7098 1591488000 0.7086 1591495200 0.7095 1591502400 0.7097 1591509600 0.7095 1591516800 0.7099 1591524000 0.7096 1591531200 0.7097 1591538400 0.7081 1591545600 0.7088 1591552800 0.7084 1591560000 0.7085 1591567200 0.7089 1591574400 0.7092 1591581600 0.7091 1591588800 0.7090 1591596000 0.7087 1591603200 0.7091 1591610400 0.7767 1591617600 0.7766 1591624800 0.7771 1591632000 0.7133 1591639200 0.7146 1591646400 0.7148 1591653600 0.7147 1591660800 0.7147 1591668000 0.7145 1591675200 0.7147 1591682400 0.6771 1591689600 0.6400 1591696800 0.6397 1591704000 0.6393 1591711200 0.6408 1591718400 0.6407 1591725600 0.6406 1591732800 0.6407 1591740000 0.6402 1591747200 0.6405 1591754400 0.6403 1591761600 0.6394 1591768800 0.6399 1591776000 0.6394 1591783200 0.6391 1591790400 0.6394 1591797600 0.6430 1591804800 0.6431 1591812000 0.6430 1591819200 0.6437 1591826400 0.6430 1591833600 0.6429 1591840800 0.6437 1591848000 0.6439 1591855200 0.6437 1591862400 0.6438 1591869600 0.6436 1591876800 0.6405 1591884000 0.6458 1591891200 0.6470 1591898400 0.6461 1591905600 0.6466 1591912800 0.6456 1591920000 0.6447 1591927200 0.6444 1591934400 0.6446 1591941600 0.6445 1591948800 0.6446 1591956000 0.6441 1591963200 0.6444 1591970400 0.6442 1591977600 0.6442 1591984800 0.6444 1591992000 0.6431 1591999200 0.6443 1592006400 0.6445 1592013600 0.6418 1592020800 0.6423 1592028000 0.6444 1592035200 0.6445 1592042400 0.6444 1592049600 0.6445 1592056800 0.6441 1592064000 0.6442 1592071200 0.6439 1592078400 0.6439 1592085600 0.6439 1592092800 0.6396 1592100000 0.6442 1592107200 0.6433 1592114400 0.6430 1592121600 0.6430 1592128800 0.6435 1592136000 0.6427 1592143200 0.6428 1592150400 0.6426 1592157600 0.6427 1592164800 0.6428 1592172000 0.6426 1592179200 0.6427 1592186400 0.6425 1592193600 0.6427 1592200800 0.6428 1592208000 0.6417 1592215200 0.6380 1592222400 0.6374 1592229600 0.6383 1592236800 0.6384 1592244000 0.6376 1592251200 0.6380 1592258400 0.6377 1592265600 0.6374 1592272800 0.6374 1592280000 0.6349 1592287200 0.6362 1592294400 0.6362 1592301600 0.6362 1592308800 0.6372 1592316000 0.6367 1592323200 0.6366 1592330400 0.6364 1592337600 0.6363 1592344800 0.6362 1592352000 0.6364 1592359200 0.6364 1592366400 0.6362 1592373600 0.6350 1592380800 0.6349 1592388000 0.6353 1592395200 0.6351 1592402400 0.6338 1592409600 0.6351 1592416800 0.6348 1592424000 0.6347 1592431200 0.6346 1592438400 0.6348 1592445600 0.6347 1592452800 0.6301 1592460000 0.6346 1592467200 0.6346 1592474400 0.6346 1592481600 0.6347 1592488800 0.6334 1592496000 0.6345 1592503200 0.6345 1592510400 0.6346 1592517600 0.6343 1592524800 0.6345 1592532000 0.6344 1592539200 0.6343 1592546400 0.6345 1592553600 0.6343 1592560800 0.6340 1592568000 0.6341 1592575200 0.6333 1592582400 0.6332 1592589600 0.6355 1592596800 0.6355 1592604000 0.6353 1592611200 0.6353 1592618400 0.6353 1592625600 0.6353 1592632800 0.6353 1592640000 0.6352 1592647200 0.6350 1592654400 0.6346 1592661600 0.6345 1592668800 0.6348 1592676000 0.6355 1592683200 0.6347 1592690400 0.6345 1592697600 0.6345 1592704800 0.6344 1592712000 0.6345 1592719200 0.6344 1592726400 0.6346 1592733600 0.6345 1592740800 0.6346 1592748000 0.6345 1592755200 0.6347 1592762400 0.6343 1592769600 0.6345 1592776800 0.6343 1592784000 0.6345 1592791200 0.6344 1592798400 0.6345 1592805600 0.6343 1592812800 0.6342 1592820000 0.6354 1592827200 0.6351 1592834400 0.6351 1592841600 0.6353 1592848800 0.6358 1592856000 0.6357 1592863200 0.6350 1592870400 0.6354 1592877600 0.6346 1592884800 0.6348 1592892000 0.6347 1592899200 0.6342 1592906400 0.6338 1592913600 0.6338 1592920800 0.6332 1592928000 0.6338 1592935200 0.6323 1592942400 0.6320 1592949600 0.6320 1592956800 0.6324 1592964000 0.6326 1592971200 0.6322 1592978400 0.6329 1592985600 0.6334 1592992800 0.6328 1593000000 0.6331 1593007200 0.6322 1593014400 0.6313 1593021600 0.6311 1593028800 0.6312 1593036000 0.6299 1593043200 0.6303 1593050400 0.6301 1593057600 0.6305 1593064800 0.6320 1593072000 0.6314 1593079200 0.6307 1593086400 0.6303 1593093600 0.6302 1593100800 0.6303 1593108000 0.6290 1593115200 0.6291 1593122400 0.6287 1593129600 0.6288 1593136800 0.6288 1593144000 0.6321 1593151200 0.6321 1593158400 0.6329 1593165600 0.6321 1593172800 0.6325 1593180000 0.6320 1593187200 0.6321 1593194400 0.6322 1593201600 0.6326 1593208800 0.6322 1593216000 0.6323 1593223200 0.6322 1593230400 0.6321 1593237600 0.6332 1593244800 0.6335 1593252000 0.6332 1593259200 0.6334 1593266400 0.6336 1593273600 0.6337 1593280800 0.6333 1593288000 0.6333 1593295200 0.6342 1593302400 0.6343 1593309600 0.6310 1593316800 0.6328 1593324000 0.6325 1593331200 0.6327 1593338400 0.6326 1593345600 0.6328 1593352800 0.6326 1593360000 0.6328 1593367200 0.6249 1593374400 0.6252 1593381600 0.6328 1593388800 0.6329 1593396000 0.6329 1593403200 0.6328 1593410400 0.6329 1593417600 0.6339 1593424800 0.6334 1593432000 0.6334 1593439200 0.6333 1593446400 0.6332 1593453600 0.6307 1593460800 0.6308 1593468000 0.6310 1593475200 0.6314 1593482400 0.6308 1593489600 0.6339 1593496800 0.6287 1593504000 0.6300 1593511200 0.6297 1593518400 0.6311 1593525600 0.6297 1593532800 0.6333 1593540000 0.6331 1593547200 0.6416 1593554400 0.6404 1593561600 0.6400 1593568800 0.6465 1593576000 0.6464 1593583200 0.6462 1593590400 0.6461 1593597600 0.6459 1593604800 0.6458 1593612000 0.6457 1593619200 0.6455 1593626400 0.6454 1593633600 0.6475 1593640800 0.6476 1593648000 0.6474 1593655200 0.6508 1593662400 0.6513 1593669600 0.6512 1593676800 0.6511 1593684000 0.6510 1593691200 0.6521 1593698400 0.6520 1593705600 0.6519 1593712800 0.6519 1593720000 0.6528 1593727200 0.6527 1593734400 0.6526 1593741600 0.6527 1593748800 0.6526 1593756000 0.6504 1593763200 0.6504 1593770400 0.6508 1593777600 0.6545 1593784800 0.6546 1593792000 0.6545 1593799200 0.6544 1593806400 0.6543 1593813600 0.6543 1593820800 0.6542 1593828000 0.6542 1593835200 0.6542 1593842400 0.6542 1593849600 0.6542 1593856800 0.6541 1593864000 0.6541 1593871200 0.6540 1593878400 0.6541 1593885600 0.6540 1593892800 0.6540 1593900000 0.6543 1593907200 0.6540 1593914400 0.6540 1593921600 0.6539 1593928800 0.6539 1593936000 0.6576 1593943200 0.6575 1593950400 0.6576 1593957600 0.6575 1593964800 0.6574 1593972000 0.6573 1593979200 0.6744 1593986400 0.6743 1593993600 0.6745 1594000800 0.6745 1594008000 0.6746 1594015200 0.6743 1594022400 0.6743 1594029600 0.6743 1594036800 0.6742 1594044000 0.6740 1594051200 0.6740 1594058400 0.6740 1594065600 0.6740 1594072800 0.6738 1594080000 0.6738 1594087200 0.6736 1594094400 0.6740 1594101600 0.6737 1594108800 0.6737 1594116000 0.6737 1594123200 0.6737 1594130400 0.6735 1594137600 0.6732 1594144800 0.6730 1594152000 0.6737 1594159200 0.6759 1594166400 0.6750 1594173600 0.6750 1594180800 0.6748 1594188000 0.6711 1594195200 0.6688 1594202400 0.6686 1594209600 0.6686 1594216800 0.6686 1594224000 0.6686 1594231200 0.6695 1594238400 0.6705 1594245600 0.6467 1594252800 0.6681 1594260000 0.6681 1594267200 0.6681 1594274400 0.6699 1594281600 0.6698 1594288800 0.6697 1594296000 0.6696 1594303200 0.6693 1594310400 0.6694 1594317600 0.6671 1594324800 0.6691 1594332000 0.6691 1594339200 0.6691 1594346400 0.6689 1594353600 0.6685 1594360800 0.6733 1594368000 0.6736 1594375200 0.6727 1594382400 0.6730 1594389600 0.6726 1594396800 0.6738 1594404000 0.6734 1594411200 0.6735 1594418400 0.6734 1594425600 0.6733 1594432800 0.6735 1594440000 0.6737 1594447200 0.6739 1594454400 0.6742 1594461600 0.6738 1594468800 0.6739 1594476000 0.6740 1594483200 0.6739 1594490400 0.6737 1594497600 0.6733 1594504800 0.6731 1594512000 0.6732 1594519200 0.6731 1594526400 0.6732 1594533600 0.6730 1594540800 0.6731 1594548000 0.6734 1594555200 0.6735 1594562400 0.6723 1594569600 0.6723 1594576800 0.6778 1594584000 0.6655 1594591200 0.6654 1594598400 0.6657 1594605600 0.6654 1594612800 0.6654 1594620000 0.6654 1594627200 0.6654 1594634400 0.6654 1594641600 0.6676 1594648800 0.6674 1594656000 0.6675 1594663200 0.6671 1594670400 0.6707 1594677600 0.6704 1594684800 0.6707 1594692000 0.6695 1594699200 0.6707 1594706400 0.6707 1594713600 0.6711 1594720800 0.6710 1594728000 0.6712 1594735200 0.6716 1594742400 0.6717 1594749600 0.6712 1594756800 0.6713 1594764000 0.6710 1594771200 0.6700 1594778400 0.6718 1594785600 0.6714 1594792800 0.6713 1594800000 0.6710 1594807200 0.6709 1594814400 0.6770 1594821600 0.6756 1594828800 0.6765 1594836000 0.6794 1594843200 0.6797 1594850400 0.6817 1594857600 0.6798 1594864800 0.6796 1594872000 0.6798 1594879200 0.6682 1594886400 0.6795 1594893600 0.6797 1594900800 0.6794 1594908000 0.6803 1594915200 0.6803 1594922400 0.6802 1594929600 0.6724 1594936800 0.6722 1594944000 0.6799 1594951200 0.6797 1594958400 0.6795 1594965600 0.6802 1594972800 0.6802 1594980000 0.6799 1594987200 0.6799 1594994400 0.6798 1595001600 0.6797 1595008800 0.6798 1595016000 0.6803 1595023200 0.6799 1595030400 0.6801 1595037600 0.6800 1595044800 0.6801 1595052000 0.6802 1595059200 0.6801 1595066400 0.6798 1595073600 0.6818 1595080800 0.6820 1595088000 0.6823 1595095200 0.6821 1595102400 0.6821 1595109600 0.6821 1595116800 0.6827 1595124000 0.6825 1595131200 0.6827 1595138400 0.6819 1595145600 0.6822 1595152800 0.6816 1595160000 0.6822 1595167200 0.6820 1595174400 0.6820 1595181600 0.6819 1595188800 0.6820 1595196000 0.6818 1595203200 0.6818 1595210400 0.6817 1595217600 0.6828 1595224800 0.6825 1595232000 0.6830 1595239200 0.6830 1595246400 0.6825 1595253600 0.6825 1595260800 0.6826 1595268000 0.6825 1595275200 0.6793 1595282400 0.6789 1595289600 0.6856 1595296800 0.6854 1595304000 0.6856 1595311200 0.6823 1595318400 0.6806 1595325600 0.6809 1595332800 0.6809 1595340000 0.6844 1595347200 0.6844 1595354400 0.6880 1595361600 0.6881 1595368800 0.6880 1595376000 0.6860 1595383200 0.6859 1595390400 0.6841 1595397600 0.6845 1595404800 0.6841 1595412000 0.6839 1595419200 0.6837 1595426400 0.6835 1595433600 0.6828 1595440800 0.6830 1595448000 0.6829 1595455200 0.6827 1595462400 0.6823 1595469600 0.6821 1595476800 0.6884 1595484000 0.6884 1595491200 0.6827 1595498400 0.6807 1595505600 0.6803 1595512800 0.6827 1595520000 0.6828 1595527200 0.6828 1595534400 0.6779 1595541600 0.6778 1595548800 0.6822 1595556000 0.6820 1595563200 0.6824 1595570400 0.6823 1595577600 0.6830 1595584800 0.6817 1595592000 0.6819 1595599200 0.6816 1595606400 0.6821 1595613600 0.6837 1595620800 0.6823 1595628000 0.6828 1595635200 0.6829 1595642400 0.6829 1595649600 0.6833 1595656800 0.6825 1595664000 0.6828 1595671200 0.6814 1595678400 0.6827 1595685600 0.6827 1595692800 0.6814 1595700000 0.6827 1595707200 0.6832 1595714400 0.6828 1595721600 0.6829 1595728800 0.6829 1595736000 0.6831 1595743200 0.6829 1595750400 0.6830 1595757600 0.6832 1595764800 0.6829 1595772000 0.6832 1595779200 0.6832 1595786400 0.6830 1595793600 0.6831 1595800800 0.6885 1595808000 0.6885 1595815200 0.6885 1595822400 0.6885 1595829600 0.6885 1595836800 0.6903 1595844000 0.6840 1595851200 0.6844 1595858400 0.6836 1595865600 0.6826 1595872800 0.6825 1595880000 0.6822 1595887200 0.6824 1595894400 0.6826 1595901600 0.6792 1595908800 0.6826 1595916000 0.6817 1595923200 0.6805 1595930400 0.6805 1595937600 0.6799 1595944800 0.6812 1595952000 0.6801 1595959200 0.6809 1595966400 0.6495 1595973600 0.6791 1595980800 0.6803 1595988000 0.6804 1595995200 0.6806 1596002400 0.6823 1596009600 0.6818 1596016800 0.6818 1596024000 0.6804 1596031200 0.6802 1596038400 0.6818 1596045600 0.6814 1596052800 0.6803 1596060000 0.6809 1596067200 0.6792 1596074400 0.6804 1596081600 0.6798 1596088800 0.6800 1596096000 0.6805 1596103200 0.6781 1596110400 0.6786 1596117600 0.6775 1596124800 0.6760 1596132000 0.6762 1596139200 0.6791 1596146400 0.6780 1596153600 0.6789 1596160800 0.6784 1596168000 0.6786 1596175200 0.6764 1596182400 0.6774 1596189600 0.6834 1596196800 0.6833 1596204000 0.6832 1596211200 0.6829 1596218400 0.6828 1596225600 0.6834 1596232800 0.6829 1596240000 0.6834 1596247200 0.6831 1596254400 0.6818 1596261600 0.6831 1596268800 0.6831 1596276000 0.6833 1596283200 0.6833 1596290400 0.6834 1596297600 0.6787 1596304800 0.6786 1596312000 0.6790 1596319200 0.6834 1596326400 0.6832 1596333600 0.6688 1596340800 0.6667 1596348000 0.6789 1596355200 0.6812 1596362400 0.6811 1596369600 0.6813 1596376800 0.6788 1596384000 0.6789 1596391200 0.6786 1596398400 0.6789 1596405600 0.6785 1596412800 0.6786 1596420000 0.6770 1596427200 0.6721 1596434400 0.6788 1596441600 0.6777 1596448800 0.6792 1596456000 0.6785 1596463200 0.6786 1596470400 0.6808 1596477600 0.6809 1596484800 0.6807 1596492000 0.6827 1596499200 0.6830 1596506400 0.6828 1596513600 0.6730 1596520800 0.6834 1596528000 0.6831 1596535200 0.6829 1596542400 0.6842 1596549600 0.6842 1596556800 0.6843 1596564000 0.6843 1596571200 0.6843 1596578400 0.6840 1596585600 0.6839 1596592800 0.6844 1596600000 0.6849 1596607200 0.6913 1596614400 0.6918 1596621600 0.6917 1596628800 0.6915 1596636000 0.6915 1596643200 0.6913 1596650400 0.6935 1596657600 0.6927 1596664800 0.6924 1596672000 0.6925 1596679200 0.6924 1596686400 0.6928 1596693600 0.6938 1596700800 0.6923 1596708000 0.6921 1596715200 0.6922 1596722400 0.6877 1596729600 0.6878 1596736800 0.6915 1596744000 0.6919 1596751200 0.6929 1596758400 0.6929 1596765600 0.6928 1596772800 0.6932 1596780000 0.6929 1596787200 0.6933 1596794400 0.6924 1596801600 0.6928 1596808800 0.6928 1596816000 0.6938 1596823200 0.6934 1596830400 0.6932 1596837600 0.6956 1596844800 0.6963 1596852000 0.6956 1596859200 0.6955 1596866400 0.6954 1596873600 0.6955 1596880800 0.6954 1596888000 0.6944 1596895200 0.6936 1596902400 0.6916 1596909600 0.6870 1596916800 0.6939 1596924000 0.6938 1596931200 0.6925 1596938400 0.6925 1596945600 0.6926 1596952800 0.6930 1596960000 0.6942 1596967200 0.6941 1596974400 0.6942 1596981600 0.6940 1596988800 0.6930 1596996000 0.6930 1597003200 0.6930 1597010400 0.6926 1597017600 0.6927 1597024800 0.6925 1597032000 0.6929 1597039200 0.6928 1597046400 0.6929 1597053600 0.6927 1597060800 0.6927 1597068000 0.6925 1597075200 0.6927 1597082400 0.6887 1597089600 0.6937 1597096800 0.6934 1597104000 0.6952 1597111200 0.6942 1597118400 0.6939 1597125600 0.6931 1597132800 0.6928 1597140000 0.6926 1597147200 0.6926 1597154400 0.6949 1597161600 0.6948 1597168800 0.6951 1597176000 0.6975 1597183200 0.6971 1597190400 0.6977 1597197600 0.6980 1597204800 0.6977 1597212000 0.6979 1597219200 0.6979 1597226400 0.6967 1597233600 0.6961 1597240800 0.6948 1597248000 0.6951 1597255200 0.6951 1597262400 0.6964 1597269600 0.6961 1597276800 0.6950 1597284000 0.6940 1597291200 0.6942 1597298400 0.6941 1597305600 0.6933 1597312800 0.6932 1597320000 0.6934 1597327200 0.6937 1597334400 0.6943 1597341600 0.6859 1597348800 0.6872 1597356000 0.6869 1597363200 0.6869 1597370400 0.6872 1597377600 0.6870 1597384800 0.6947 1597392000 0.6960 1597399200 0.6993 1597406400 0.6992 1597413600 0.6991 1597420800 0.6991 1597428000 0.6987 1597435200 0.6987 1597442400 0.6989 1597449600 0.6989 1597456800 0.6987 1597464000 0.6996 1597471200 0.6995 1597478400 0.6995 1597485600 0.6988 1597492800 0.6988 1597500000 0.6987 1597507200 0.6990 1597514400 0.6978 1597521600 0.6964 1597528800 0.6962 1597536000 0.6967 1597543200 0.6972 1597550400 0.6975 1597557600 0.6957 1597564800 0.6965 1597572000 0.6974 1597579200 0.6976 1597586400 0.6974 1597593600 0.6974 1597600800 0.6960 1597608000 0.6940 1597615200 0.6951 1597622400 0.6976 1597629600 0.6974 1597636800 0.6978 1597644000 0.6973 1597651200 0.6979 1597658400 0.6974 1597665600 0.6975 1597672800 0.6970 1597680000 0.6970 1597687200 0.6971 1597694400 0.6973 1597701600 0.6959 1597708800 0.6959 1597716000 0.6960 1597723200 0.6977 1597730400 0.6975 1597737600 0.6981 1597744800 0.6976 1597752000 0.6967 1597759200 0.6988 1597766400 0.6988 1597773600 0.6988 1597780800 0.6939 1597788000 0.6930 1597795200 0.6978 1597802400 0.6972 1597809600 0.6973 1597816800 0.6974 1597824000 0.6976 1597831200 0.6974 1597838400 0.6964 1597845600 0.6974 1597852800 0.6955 1597860000 0.6957 1597867200 0.6871 1597874400 0.6824 1597881600 0.6836 1597888800 0.6915 1597896000 0.6908 1597903200 0.6895 1597910400 0.6819 1597917600 0.6829 1597924800 0.6889 1597932000 0.6928 1597939200 0.6927 1597946400 0.6914 1597953600 0.6902 1597960800 0.6914 1597968000 0.6914 1597975200 0.6957 1597982400 0.6900 1597989600 0.6904 1597996800 0.6891 1598004000 0.6895 1598011200 0.6851 1598018400 0.6845 1598025600 0.6844 1598032800 0.6888 1598040000 0.6888 1598047200 0.6885 1598054400 0.6892 1598061600 0.6886 1598068800 0.6889 1598076000 0.6908 1598083200 0.6890 1598090400 0.6888 1598097600 0.6886 1598104800 0.6884 1598112000 0.6886 1598119200 0.6885 1598126400 0.6841 1598133600 0.6885 1598140800 0.6886 1598148000 0.6842 1598155200 0.6842 1598162400 0.6884 1598169600 0.6884 1598176800 0.6888 1598184000 0.7998 1598191200 0.6880 1598198400 0.6881 1598205600 0.6878 1598212800 0.6835 1598220000 0.6824 1598227200 0.6849 1598234400 0.6893 1598241600 0.6565 1598248800 0.6565 1598256000 0.6561 1598263200 0.6863 1598270400 0.6888 1598277600 0.6907 1598284800 0.6907 1598292000 0.6945 1598299200 0.6924 1598306400 0.6951 1598313600 0.6953 1598320800 0.6950 1598328000 0.6909 1598335200 0.6930 1598342400 0.6931 1598349600 0.6994 1598356800 0.6969 1598364000 0.6969 1598371200 0.6967 1598378400 0.6966 1598385600 0.6958 1598392800 0.6965 1598400000 0.6967 1598407200 0.6962 1598414400 0.6941 1598421600 0.6917 1598428800 0.6939 1598436000 0.6894 1598443200 0.6876 1598450400 0.6872 1598457600 0.6900 1598464800 0.6895 1598472000 0.6892 1598479200 0.6913 1598486400 0.6927 1598493600 0.6923 1598500800 0.6880 1598508000 0.6938 1598515200 0.6940 1598522400 0.6896 1598529600 0.6939 1598536800 0.6929 1598544000 0.6940 1598551200 0.6945 1598558400 0.6947 1598565600 0.6943 1598572800 0.6943 1598580000 0.6942 1598587200 0.6939 1598594400 0.6940 1598601600 0.6950 1598608800 0.6903 1598616000 0.6952 1598623200 0.6946 1598630400 0.6948 1598637600 0.6948 1598644800 0.6969 1598652000 0.6967 1598659200 0.6968 1598666400 0.6967 1598673600 0.6968 1598680800 0.6966 1598688000 0.6969 1598695200 0.6922 1598702400 0.6970 1598709600 0.6965 1598716800 0.6970 1598724000 0.6968 1598731200 0.6972 1598738400 0.6970 1598745600 0.6973 1598752800 0.6973 1598760000 0.6972 1598767200 0.6953 1598774400 0.6952 1598781600 0.6950 1598788800 0.6948 1598796000 0.6943 1598803200 0.6985 1598810400 0.6929 1598817600 0.6927 1598824800 0.6972 1598832000 0.6957 1598839200 0.6955 1598846400 0.6967 1598853600 0.6961 1598860800 0.6963 1598868000 0.6964 1598875200 0.6955 1598882400 0.6957 1598889600 0.6916 1598896800 0.6958 1598904000 0.6954 1598911200 0.6952 1598925600 0.6950 1598918400 0.6954 1598932800 0.6949 1598940000 0.6935 1598947200 0.6949 1598954400 0.6951 1598961600 0.6950 1598968800 0.6945 1598976000 0.6947 1598983200 0.6946 1598990400 0.6967 1598997600 0.6965 1599004800 0.6966 1599012000 0.6972 1599019200 0.6969 1599026400 0.6960 1599033600 0.6935 1599040800 0.6886 1599048000 0.6930 1599055200 0.6937 1599062400 0.6941 1599069600 0.6949 1599084000 0.6992 1599134400 0.6996 1599156000 0.6993 1599184800 0.6989 1599199200 0.6927 1599213600 0.6923 1599278400 0.6908 1599314400 0.6910 1599321600 0.6866 1599357600 0.6910 1599372000 0.6910 1599408000 0.6862 1599415200 0.6860 1599422400 0.6859 1599429600 0.6903 1599436800 0.6900 1599444000 0.6900 1599451200 0.6901 1599458400 0.6898 1599465600 0.6905 1599472800 0.6903 1599480000 0.6903 1599487200 0.6903 1599494400 0.6859 1599501600 0.6862 1599508800 0.6855 1599516000 0.6835 1599523200 0.6114 1599530400 0.6899 1599537600 0.6900 1599544800 0.6903 1599552000 0.6901 1599559200 0.6716 1599566400 0.6889 1599573600 0.6890 1599580800 0.6967 1599588000 0.6968 1599595200 0.6969 1599602400 0.6963 1599609600 0.6965 1599616800 0.6963 1599624000 0.6963 1599631200 0.6964 1599638400 0.6962 1599645600 0.6966 1599652800 0.6965 1599660000 0.6955 1599667200 0.7003 1599674400 0.6995 1599681600 0.6995 1599688800 0.6990 1599696000 0.6990 1599703200 0.6977 1599710400 0.6993 1599717600 0.6943 1599724800 0.6978 1599732000 0.6975 1599739200 0.6986 1599746400 0.6993 1599753600 0.7002 1599760800 0.6997 1599768000 0.6996 1599775200 0.6983 1599782400 0.6984 1599789600 0.6985 1599796800 0.6980 1599804000 0.6989 1599811200 0.6993 1599818400 0.6986 1599825600 0.6986 1599832800 0.6985 1599840000 0.6985 1599847200 0.6960 1599854400 0.6980 1599861600 0.6984 1599868800 0.6980 1599876000 0.6980 1599883200 0.6982 1599890400 0.6981 1599897600 0.6981 1599904800 0.6981 1599912000 0.6979 1599919200 0.6988 1599926400 0.7001 1599933600 0.6959 1599940800 0.6959 1599948000 0.6960 1599955200 0.7002 1599962400 0.7000 1599969600 0.7002 1599976800 0.7012 1599984000 0.7015 1599991200 0.7012 1599998400 0.6991 1600005600 0.7009 1600012800 0.7009 1600020000 0.6965 1600027200 0.6969 1600034400 0.6967 1600041600 0.6967 1600048800 0.6966 1600056000 0.6969 1600063200 0.6973 1600070400 0.6967 1600077600 0.7010 1600084800 0.7010 1600092000 0.6943 1600099200 0.7007 1600106400 0.6864 1600113600 0.6865 1600120800 0.6863 1600128000 0.7008 1600135200 0.7006 1600142400 0.6986 1600149600 0.6996 1600156800 0.6993 1600164000 0.6996 1600171200 0.6999 1600178400 0.6990 1600185600 0.6992 1600192800 0.6999 1600200000 0.6999 1600207200 0.6976 1600214400 0.6889 1600221600 0.6927 1600228800 0.6934 1600236000 0.6932 1600243200 0.6932 1600250400 0.6909 1600257600 0.6822 1600264800 0.6925 1600272000 0.6928 1600279200 0.6937 1600286400 0.6939 1600293600 0.6941 1600300800 0.6936 1600308000 0.6926 1600315200 0.6927 1600322400 0.6928 1600329600 0.6930 1600336800 0.6935 1600344000 0.6931 1600351200 0.6927 1600358400 0.6931 1600365600 0.6942 1600372800 0.6973 1600380000 0.7000 1600387200 0.6974 1600394400 0.6971 1600401600 0.6951 1600408800 0.6952 1600416000 0.6954 1600423200 0.6963 1600430400 0.6985 1600437600 0.6984 1600444800 0.6981 1600452000 0.6981 1600459200 0.6970 1600466400 0.6962 1600473600 0.6964 1600480800 0.6960 1600488000 0.6943 1600495200 0.6941 1600502400 0.6962 1600509600 0.6960 1600516800 0.6982 1600524000 0.6993 1600531200 0.6995 1600538400 0.6995 1600545600 0.7010 1600552800 0.7007 1600560000 0.7008 1600567200 0.7002 1600574400 0.7004 1600581600 0.6966 1600588800 0.6965 1600596000 0.6975 1600603200 0.6995 1600610400 0.6995 1600617600 0.6994 1600624800 0.6993 1600632000 0.6993 1600639200 0.6918 1600646400 0.6920 1600653600 0.7003 1600660800 0.7000 1600668000 0.6977 1600675200 0.6979 1600682400 0.6980 1600689600 0.7006 1600696800 0.7004 1600704000 0.6993 1600711200 0.7001 1600718400 0.7005 1600725600 0.7003 1600732800 0.7002 1600740000 0.6999 1600747200 0.6968 1600754400 0.6979 1600761600 0.6976 1600768800 0.6965 1600776000 0.6967 1600783200 0.6984 1600790400 0.6982 1600797600 0.6982 1600804800 0.6970 1600812000 0.6963 1600819200 0.6967 1600826400 0.6966 1600833600 0.6973 1600840800 0.6943 1600848000 0.6952 1600855200 0.6949 1600862400 0.6989 1600869600 0.6970 1600876800 0.6967 1600884000 0.6970 1600891200 0.6991 1600898400 0.6989 1600905600 0.6989 1600912800 0.6987 1600920000 0.6978 1600927200 0.6986 1600934400 0.6961 1600941600 0.6954 1600948800 0.6974 1600956000 0.6967 1600963200 0.6946 1600970400 0.6925 1600977600 0.6925 1600984800 0.6923 1600992000 0.6923 1600999200 0.6961 1601006400 0.6962 1601013600 0.6965 1601020800 0.6962 1601028000 0.6961 1601035200 0.6863 1601042400 0.6949 1601049600 0.6907 1601056800 0.6907 1601064000 0.6907 1601071200 0.6947 1601078400 0.6945 1601085600 0.6945 1601092800 0.6949 1601100000 0.6947 1601107200 0.6951 1601114400 0.6946 1601121600 0.6950 1601128800 0.6963 1601136000 0.6963 1601143200 0.6969 1601150400 0.6980 1601157600 0.6979 1601164800 0.6979 1601172000 0.6974 1601179200 0.6879 1601186400 0.6879 1601193600 0.6879 1601200800 0.6877 1601208000 0.6871 1601215200 0.6878 1601222400 0.6869 1601229600 0.6871 1601236800 0.6873 1601244000 0.6878 1601251200 0.6877 1601258400 0.6871 1601265600 0.6871 1601272800 0.6872 1601280000 0.6871 1601287200 0.6872 1601294400 0.6865 1601301600 0.6865 1601308800 0.6858 1601316000 0.6853 1601323200 0.6827 1601330400 0.6845 1601337600 0.6844 1601344800 0.6798 1601352000 0.6803 1601359200 0.6804 1601366400 0.6800 1601373600 0.6808 1601380800 0.6850 1601388000 0.6845 1601395200 0.6859 1601402400 0.6887 1601409600 0.6909 1601416800 0.6906 1601424000 0.6903 1601431200 0.6906 1601438400 0.6904 1601445600 0.6904 1601452800 0.6866 1601460000 0.6885 1601467200 0.6844 1601474400 0.6884 1601481600 0.6884 1601488800 0.6883 1601496000 0.6885 1601503200 0.6883 1601517600 0.6859 1601510400 0.6883 1601524800 0.6872 1601532000 0.6864 1601539200 0.6877 1601546400 0.6868 1601553600 0.6873 1601560800 0.6869 1601568000 0.6867 1601575200 0.6762 1601582400 0.6783 1601589600 0.6791 1601596800 0.6794 1601604000 0.6789 1601611200 0.6792 1601618400 0.6791 1601625600 0.6799 1601632800 0.6806 1601640000 0.6808 1601647200 0.6805 1601654400 0.6804 1601661600 0.6802 1601668800 0.6790 1601676000 0.6764 1601683200 0.6764 1601690400 0.6804 1601697600 0.6807 1601704800 0.6794 1601712000 0.6752 1601719200 0.6761 1601726400 0.6762 1601733600 0.6764 1601740800 0.6806 1601748000 0.6807 1601755200 0.6804 1601762400 0.6801 1601769600 0.6805 1601776800 0.6802 1601784000 0.6804 1601791200 0.6804 1601798400 0.6806 1601805600 0.6803 1601812800 0.6808 1601820000 0.6804 1601827200 0.6806 1601834400 0.6802 1601841600 0.6803 1601848800 0.6792 1601856000 0.6792 1601863200 0.6793 1601870400 0.6797 1601877600 0.6798 1601884800 0.6796 1601892000 0.6792 1601899200 0.6781 1601906400 0.6802 1601913600 0.6804 1601920800 0.6749 1601928000 0.6836 1601935200 0.6837 1601942400 0.6835 1601949600 0.6836 1601956800 0.6835 1601964000 0.6840 1601971200 0.6839 1601978400 0.6838 1601985600 0.6822 1601992800 0.6816 1602000000 0.6837 1602007200 0.6849 1602014400 0.6810 1602021600 0.6807 1602028800 0.6849 1602036000 0.6846 1602043200 0.6847 1602050400 0.6842 1602057600 0.6844 1602064800 0.6840 1602072000 0.6841 1602079200 0.6844 1602086400 0.6836 1602093600 0.6832 1602100800 0.6828 1602108000 0.6840 1602115200 0.6841 1602122400 0.6842 1602129600 0.6845 1602136800 0.6846 1602144000 0.6847 1602151200 0.6846 1602158400 0.6847 1602165600 0.6839 1602172800 0.6840 1602180000 0.6839 1602187200 0.6837 1602194400 0.6836 1602201600 0.6844 1602208800 0.6837 1602216000 0.6846 1602223200 0.7397 1602230400 0.7415 1602237600 0.7413 1602244800 0.6833 1602252000 0.6835 1602259200 0.6835 1602266400 0.6854 1602273600 0.6854 1602280800 0.6833 1602288000 0.6855 1602295200 0.6858 1602302400 0.6856 1602309600 0.6855 1602316800 0.6856 1602324000 0.6854 1602331200 0.6857 1602338400 0.6849 1602345600 0.6852 1602352800 0.6830 1602360000 0.6833 1602367200 0.6829 1602374400 0.6829 1602381600 0.6829 1602388800 0.6831 1602396000 0.6836 1602403200 0.6832 1602410400 0.6830 1602417600 0.6830 1602424800 0.6829 1602432000 0.6833 1602439200 0.6833 1602446400 0.6832 1602453600 0.6831 1602460800 0.6831 1602468000 0.6828 1602475200 0.6829 1602482400 0.6832 1602489600 0.6834 1602496800 0.6829 1602504000 0.6828 1602511200 0.6815 1602518400 0.6806 1602525600 0.6818 1602532800 0.6817 1602540000 0.6817 1602547200 0.6815 1602554400 0.6816 1602561600 0.6803 1602568800 0.6805 1602576000 0.6806 1602583200 0.6803 1602590400 0.6815 1602597600 0.6814 1602604800 0.6805 1602612000 0.6811 1602619200 0.6811 1602626400 0.6651 1602633600 0.6789 1602640800 0.6786 1602648000 0.6789 1602655200 0.7346 1602662400 0.7343 1602669600 0.7336 1602676800 0.6755 1602684000 0.6733 1602691200 0.6734 1602698400 0.6620 1602705600 0.6764 1602712800 0.6751 1602720000 0.6756 1602727200 0.6747 1602734400 0.6670 1602741600 0.6745 1602748800 0.6741 1602756000 0.6740 1602763200 0.6680 1602770400 0.6678 1602777600 0.6675 1602784800 0.6751 1602792000 0.6751 1602799200 0.6752 1602806400 0.6753 1602813600 0.6762 1602820800 0.6792 1602828000 0.6794 1602835200 0.6798 1602842400 0.6789 1602849600 0.6790 1602856800 0.6788 1602864000 0.6792 1602871200 0.6788 1602878400 0.6798 1602885600 0.6797 1602892800 0.6797 1602900000 0.6796 1602907200 0.6735 1602914400 0.6819 1602921600 0.6776 1602928800 0.6778 1602936000 0.6775 1602943200 0.6756 1602950400 0.6756 1602957600 0.6774 1602964800 0.6735 1602972000 0.6743 1602979200 0.6737 1602986400 0.6741 1602993600 0.6744 1603000800 0.6733 1603008000 0.6735 1603015200 0.6732 1603022400 0.6737 1603029600 0.6780 1603036800 0.6787 1603044000 0.6752 1603051200 0.6778 1603058400 0.6775 1603065600 0.6780 1603072800 0.6774 1603080000 0.6785 1603087200 0.6788 1603094400 0.6787 1603101600 0.6786 1603108800 0.6783 1603116000 0.6809 1603123200 0.6795 1603130400 0.6793 1603137600 0.6789 1603144800 0.6790 1603152000 0.6791 1603159200 0.6778 1603166400 0.6791 1603173600 0.6788 1603180800 0.6801 1603188000 0.6814 1603195200 0.6810 1603202400 0.6775 1603209600 0.6764 1603216800 0.6778 1603224000 0.6779 1603231200 0.6776 1603238400 0.6777 1603245600 0.6775 1603252800 0.6734 1603260000 0.6736 1603267200 0.6767 1603274400 0.6795 1603281600 0.6783 1603288800 0.6792 1603296000 0.6793 1603303200 0.6821 1603310400 0.6822 1603317600 0.6822 1603324800 0.6822 1603332000 0.6828 1603339200 0.6822 1603346400 0.6813 1603353600 0.6809 1603360800 0.6809 1603368000 0.6810 1603375200 0.6812 1603382400 0.6820 1603389600 0.6814 1603396800 0.6818 1603404000 0.6814 1603411200 0.6815 1603418400 0.6816 1603425600 0.6816 1603432800 0.6815 1603440000 0.6835 1603447200 0.6812 1603454400 0.6812 1603461600 0.6818 1603468800 0.6820 1603476000 0.6828 1603483200 0.6837 1603490400 0.6836 1603497600 0.6839 1603504800 0.6827 1603512000 0.6838 1603519200 0.6837 1603526400 0.6839 1603533600 0.6846 1603540800 0.6844 1603548000 0.6837 1603555200 0.6840 1603562400 0.6836 1603569600 0.6848 1603576800 0.6849 1603584000 0.6849 1603591200 0.6846 1603598400 0.6794 1603605600 0.6803 1603612800 0.6794 1603620000 0.6791 1603627200 0.6835 1603634400 0.6791 1603641600 0.6835 1603648800 0.6832 1603656000 0.6836 1603663200 0.6833 1603670400 0.6835 1603677600 0.6834 1603684800 0.6829 1603692000 0.6831 1603699200 0.6833 1603706400 0.6789 1603713600 0.6834 1603720800 0.6833 1603728000 0.6835 1603735200 0.6893 1603742400 0.6835 1603749600 0.6832 1603756800 0.6824 1603764000 0.6834 1603771200 0.6822 1603778400 0.6842 1603785600 0.6812 1603792800 0.6834 1603800000 0.6849 1603807200 0.6866 1603814400 0.6825 1603821600 0.6815 1603828800 0.6795 1603836000 0.6815 1603843200 0.6819 1603850400 0.6819 1603857600 0.6817 1603864800 0.6800 1603872000 0.6814 1603879200 0.6803 1603886400 0.6791 1603893600 0.6802 1603900800 0.6804 1603908000 0.6800 1603915200 0.6809 1603922400 0.6818 1603929600 0.6819 1603936800 0.6818 1603944000 0.6820 1603951200 0.6820 1603958400 0.6799 1603965600 0.6796 1603972800 0.6843 1603980000 0.6820 1603987200 0.6835 1603994400 0.6875 1604001600 0.6876 1604008800 0.6884 1604016000 0.6886 1604023200 0.6885 1604030400 0.6897 1604037600 0.6904 1604044800 0.6900 1604052000 0.6862 1604059200 0.6893 1604066400 0.6888 1604073600 0.6893 1604080800 0.6883 1604088000 0.6873 1604095200 0.6870 1604102400 0.6867 1604109600 0.7321 1604116800 0.6889 1604124000 0.6889 1604131200 0.6890 1604138400 0.6850 1604145600 0.6888 1604152800 0.6885 1604160000 0.6886 1604167200 0.6893 1604174400 0.6889 1604181600 0.6887 1604196000 0.6885 1604188800 0.6888 1604203200 0.6948 1604210400 0.6951 1604217600 0.6952 1604224800 0.6948 1604232000 0.6950 1604239200 0.6952 1604246400 0.6949 1604253600 0.6904 1604260800 0.6947 1604268000 0.6947 1604275200 0.6944 1604282400 0.6946 1604289600 0.6947 1604296800 0.6904 1604304000 0.6903 1604311200 0.6906 1604318400 0.6945 1604325600 0.6946 1604332800 0.6944 1604340000 0.6938 1604347200 0.6939 1604354400 0.6937 1604361600 0.6918 1604368800 0.6921 1604376000 0.6920 1604383200 0.6897 1604390400 0.6876 1604397600 0.6871 1604404800 0.6917 1604412000 0.6907 1604419200 0.6911 1604426400 0.6906 1604433600 0.6884 1604440800 0.6926 1604448000 0.6947 1604455200 0.6949 1604462400 0.6944 1604469600 0.6952 1604476800 0.6909 1604484000 0.6929 1604491200 0.6971 1604498400 0.6923 1604505600 0.6966 1604512800 0.6945 1604520000 0.6950 1604527200 0.6943 1604534400 0.6942 1604541600 0.6945 1604548800 0.6945 1604556000 0.6945 1604563200 0.6946 1604570400 0.6942 1604577600 0.6944 1604584800 0.6932 1604592000 0.6936 1604599200 0.6943 1604606400 0.6945 1604613600 0.6948 1604620800 0.6948 1604628000 0.6956 1604635200 0.6935 1604642400 0.6886 1604649600 0.6930 1604656800 0.6937 1604664000 0.6943 1604671200 0.6942 1604678400 0.6943 1604685600 0.6932 1604692800 0.6930 1604700000 0.6925 1604707200 0.6923 1604714400 0.6924 1604721600 0.6867 1604728800 0.6867 1604736000 0.6926 1604743200 0.6923 1604750400 0.6922 1604757600 0.6911 1604764800 0.6920 1604772000 0.6915 1604779200 0.6915 1604786400 0.6915 1604793600 0.6915 1604800800 0.6913 1604808000 0.6915 1604815200 0.6916 1604822400 0.6917 1604829600 0.6914 1604836800 0.6916 1604844000 0.6918 1604851200 0.6917 1604858400 0.6916 1604865600 0.6922 1604872800 0.6922 1604880000 0.6917 1604887200 0.6918 1604894400 0.6915 1604901600 0.6916 1604908800 0.6921 1604916000 0.6908 1604923200 0.6910 1604930400 0.6917 1604937600 0.6913 1604944800 0.6912 1604952000 0.6905 1604959200 0.6913 1604966400 0.6900 1604973600 0.6912 1604980800 0.6917 1604988000 0.6862 1604995200 0.6864 1605002400 0.6865 1605009600 0.6861 1605016800 0.6861 1605024000 0.6859 1605031200 0.6860 1605038400 0.6860 1605045600 0.6857 1605052800 0.6853 1605060000 0.6852 1605067200 0.6854 1605074400 0.6846 1605081600 0.6858 1605088800 0.6854 1605096000 0.6849 1605103200 0.6849 1605110400 0.6848 1605117600 0.6838 1605124800 0.6834 1605132000 0.6836 1605139200 0.6837 1605146400 0.6842 1605153600 0.6840 1605160800 0.6759 1605168000 0.6758 1605175200 0.6846 1605182400 0.6844 1605189600 0.6828 1605196800 0.6836 1605204000 0.6836 1605211200 0.6832 1605218400 0.6832 1605225600 0.6831 1605232800 0.6830 1605240000 0.6821 1605247200 0.6816 1605254400 0.6828 1605261600 0.6828 1605268800 0.6828 1605276000 0.6835 1605283200 0.6836 1605290400 0.6833 1605297600 0.6831 1605304800 0.6833 1605312000 0.6829 1605319200 0.6829 1605326400 0.6830 1605333600 0.6830 1605340800 0.6830 1605348000 0.6830 1605355200 0.6811 1605362400 0.6814 1605369600 0.6825 1605376800 0.6817 1605384000 0.6817 1605391200 0.6819 1605398400 0.6817 1605405600 0.6822 1605412800 0.6824 1605420000 0.6819 1605427200 0.6819 1605434400 0.6821 1605441600 0.6822 1605448800 0.6820 1605456000 0.6793 1605463200 0.6793 1605470400 0.6796 1605477600 0.6795 1605484800 0.6796 1605492000 0.6796 1605499200 0.6796 1605506400 0.6826 1605513600 0.6825 1605520800 0.6723 1605528000 0.6765 1605535200 0.6720 1605542400 0.6754 1605549600 0.6688 1605556800 0.6693 1605564000 0.6691 1605571200 0.6773 1605578400 0.6772 1605585600 0.6758 1605592800 0.6788 1605600000 0.6762 1605607200 0.6759 1605614400 0.6768 1605621600 0.6772 1605628800 0.6770 1605636000 0.6778 1605643200 0.6800 1605650400 0.6796 1605657600 0.6797 1605664800 0.6792 1605672000 0.6790 1605679200 0.6779 1605686400 0.6788 1605693600 0.6799 1605700800 0.6801 1605708000 0.6800 1605715200 0.6796 1605722400 0.6797 1605729600 0.6789 1605736800 0.6795 1605744000 0.6793 1605751200 0.6795 1605758400 0.6787 1605765600 0.6781 1605772800 0.6801 1605780000 0.6802 1605787200 0.6759 1605794400 0.6761 1605801600 0.6766 1605808800 0.6768 1605816000 0.6759 1605823200 0.6766 1605830400 0.6768 1605837600 0.6769 1605844800 0.6790 1605852000 0.6808 1605859200 0.6825 1605866400 0.6816 1605873600 0.6816 1605880800 0.6818 1605888000 0.6820 1605895200 0.6818 1605902400 0.6816 1605909600 0.6812 1605916800 0.6816 1605924000 0.6803 1605931200 0.6808 1605938400 0.6806 1605945600 0.6812 1605952800 0.6808 1605960000 0.6807 1605967200 0.6806 1605974400 0.6807 1605981600 0.6806 1605988800 0.6807 1605996000 0.6827 1606003200 0.6817 1606010400 0.6816 1606017600 0.6818 1606024800 0.6816 1606032000 0.6816 1606039200 0.6818 1606046400 0.6819 1606053600 0.6815 1606060800 0.6817 1606068000 0.6815 1606075200 0.6816 1606082400 0.6820 1606089600 0.6821 1606096800 0.6820 1606104000 0.6820 1606111200 0.6821 1606118400 0.6826 1606125600 0.6829 1606132800 0.6823 1606140000 0.6817 1606147200 0.6818 1606154400 0.6825 1606161600 0.6815 1606168800 0.6824 1606176000 0.6827 1606183200 0.6827 1606190400 0.6829 1606197600 0.6839 1606204800 0.6831 1606212000 0.6830 1606219200 0.6810 1606226400 0.6809 1606233600 0.6800 1606240800 0.6804 1606248000 0.6807 1606255200 0.6803 1606262400 0.6805 1606269600 0.6806 1606276800 0.6805 1606284000 0.6843 1606291200 0.6845 1606298400 0.6849 1606305600 0.6863 1606312800 0.6857 1606320000 0.6856 1606327200 0.6849 1606334400 0.6843 1606341600 0.6849 1606348800 0.6845 1606356000 0.6844 1606363200 0.6847 1606370400 0.6848 1606377600 0.6849 1606384800 0.6846 1606392000 0.6883 1606399200 0.6878 1606406400 0.6876 1606413600 0.6889 1606420800 0.6853 1606428000 0.6851 1606435200 0.6852 1606442400 0.6851 1606449600 0.6851 1606456800 0.6846 1606464000 0.6857 1606471200 0.6854 1606478400 0.6858 1606485600 0.6848 1606492800 0.6849 1606500000 0.6851 1606507200 0.6827 1606514400 0.6848 1606521600 0.6835 1606528800 0.6836 1606536000 0.6827 1606543200 0.6836 1606550400 0.6838 1606557600 0.6838 1606564800 0.6843 1606572000 0.6841 1606579200 0.6814 1606586400 0.6817 1606593600 0.6805 1606600800 0.6803 1606608000 0.6795 1606615200 0.6794 1606622400 0.6795 1606629600 0.6794 1606636800 0.6801 1606644000 0.6796 1606651200 0.6807 1606658400 0.6803 1606665600 0.6809 1606672800 0.6808 1606680000 0.6809 1606687200 0.6812 1606694400 0.6828 1606701600 0.6827 1606708800 0.6818 1606716000 0.6828 1606723200 0.6836 1606730400 0.6805 1606737600 0.6804 1606744800 0.6800 1606752000 0.6820 1606759200 0.6808 1606766400 0.6712 1606773600 0.6810 1606788000 0.6804 1606780800 0.6811 1606795200 0.6813 1606802400 0.6806 1606809600 0.6815 1606816800 0.6809 1606824000 0.6809 1606831200 0.6785 1606838400 0.6800 1606845600 0.6791 1606852800 0.6791 1606860000 0.6797 1606867200 0.6797 1606874400 0.6797 1606881600 0.6787 1606888800 0.6788 1606896000 0.6807 1606903200 0.6803 1606910400 0.6807 1606917600 0.6735 1606924800 0.6740 1606932000 0.6746 1606939200 0.6697 1606946400 0.6793 1606953600 0.6787 1606960800 0.6786 1606968000 0.6808 1606975200 0.6806 1606982400 0.6797 1606989600 0.6794 1606996800 0.6791 1607004000 0.6794 1607011200 0.6793 1607018400 0.6783 1607025600 0.6794 1607032800 0.6790 1607040000 0.6793 1607047200 0.6792 1607054400 0.6792 1607061600 0.6790 1607068800 0.6794 1607076000 0.6788 1607083200 0.6799 1607090400 0.6797 1607097600 0.6796 1607104800 0.6799 1607112000 0.6784 1607119200 0.6781 1607126400 0.6770 1607133600 0.6766 1607140800 0.6767 1607148000 0.6772 1607155200 0.6768 1607162400 0.6767 1607169600 0.6731 1607176800 0.6764 1607184000 0.6763 1607191200 0.6740 1607198400 0.6784 1607205600 0.6783 1607212800 0.6785 1607220000 0.6784 1607227200 0.6788 1607234400 0.6787 1607241600 0.6788 1607248800 0.6896 1607256000 0.6787 1607263200 0.6780 1607270400 0.6784 1607277600 0.6790 1607284800 0.6792 1607292000 0.6791 1607299200 0.6792 1607306400 0.6787 1607313600 0.6803 1607320800 0.6784 1607328000 0.6771 1607335200 0.6791 1607342400 0.6794 1607349600 0.6795 1607356800 0.6949 1607364000 0.6789 1607371200 0.6786 1607378400 0.6782 1607385600 0.6786 1607392800 0.6795 1607400000 0.6789 1607407200 0.6787 1607414400 0.6815 1607421600 0.6811 1607428800 0.6816 1607436000 0.6807 1607443200 0.6819 1607450400 0.6812 1607457600 0.6795 1607464800 0.6786 1607472000 0.6808 1607479200 0.6762 1607486400 0.6795 1607493600 0.6803 1607500800 0.6812 1607508000 0.6802 1607515200 0.6801 1607522400 0.6803 1607529600 0.6800 1607536800 0.6804 1607544000 0.6800 1607551200 0.6804 1607558400 0.6804 1607565600 0.6796 1607572800 0.6787 1607580000 0.6781 1607587200 0.6797 1607594400 0.6795 1607601600 0.6790 1607608800 0.6789 1607616000 0.6800 1607623200 0.6724 1607630400 0.6770 1607637600 0.6780 1607644800 0.6778 1607652000 0.6788 1607659200 0.6789 1607666400 0.6786 1607673600 0.6791 1607680800 0.6784 1607688000 0.6806 1607695200 0.6804 1607702400 0.6802 1607709600 0.6802 1607716800 0.6806 1607724000 0.6742 1607731200 0.6785 1607738400 0.6783 1607745600 0.6742 1607752800 0.6741 1607760000 0.6743 1607767200 0.6743 1607774400 0.6739 1607781600 0.6737 1607788800 0.6805 1607796000 0.6774 1607803200 0.6793 1607810400 0.6792 1607817600 0.6797 1607824800 0.6789 1607832000 0.6790 1607839200 0.6790 1607846400 0.6789 1607853600 0.6789 1607860800 0.6789 1607868000 0.6789 1607875200 0.6802 1607882400 0.6843 1607889600 0.6802 1607896800 0.6843 1607904000 0.6846 1607911200 0.6844 1607918400 0.6804 1607925600 0.6841 1607932800 0.6805 1607940000 0.6801 1607947200 0.6800 1607954400 0.6860 1607961600 0.6873 1607968800 0.6863 1607976000 0.6833 1607983200 0.6823 1607990400 0.6862 1607997600 0.6823 1608004800 0.6827 1608012000 0.6807 1608019200 0.6807 1608026400 0.6827 1608033600 0.6813 1608040800 0.6794 1608048000 0.6850 1608055200 0.6801 1608062400 0.6823 1608069600 0.6840 1608076800 0.6841 1608084000 0.6839 1608091200 0.6887 1608098400 0.6901 1608105600 0.6907 1608112800 0.6865 1608120000 0.6928 1608127200 0.6890 1608134400 0.6890 1608141600 0.6796 1608148800 0.6840 1608156000 0.6814 1608163200 0.6849 1608170400 0.6827 1608177600 0.6831 1608184800 0.6845 1608192000 0.6896 1608199200 0.6892 1608206400 0.6932 1608213600 0.6922 1608220800 0.6936 1608228000 0.6958 1608235200 0.6914 1608242400 0.6914 1608249600 0.6913 1608256800 0.6950 1608264000 0.6906 1608271200 0.6904 1608278400 0.6948 1608285600 0.6906 1608292800 0.6892 1608300000 0.6952 1608307200 0.6933 1608314400 0.6889 1608321600 0.6888 1608328800 0.6886 1608336000 0.6909 1608343200 0.6884 1608350400 0.6900 1608357600 0.6910 1608364800 0.6909 1608372000 0.6886 1608379200 0.6948 1608386400 0.6906 1608393600 0.6906 1608400800 0.6925 1608408000 0.6886 1608415200 0.6886 1608422400 0.6927 1608429600 0.6887 1608436800 0.6888 1608444000 0.6883 1608451200 0.6885 1608458400 0.6885 1608465600 0.6891 1608472800 0.6888 1608480000 0.6889 1608487200 0.6888 1608494400 0.6966 1608501600 0.6965 1608508800 0.6943 1608516000 0.6959 1608523200 0.6953 1608530400 0.6972 1608537600 0.6972 1608544800 0.6980 1608552000 0.6997 1608559200 0.7001 1608566400 0.6945 1608573600 0.6944 1608580800 0.6942 1608588000 0.6936 1608595200 0.6976 1608602400 0.6915 1608609600 0.6918 1608616800 0.6955 1608624000 0.6957 1608631200 0.6918 1608638400 0.6941 1608645600 0.6942 1608652800 0.6976 1608660000 0.6933 1608667200 0.6928 1608674400 0.6928 1608681600 0.6927 1608688800 0.6938 1608696000 0.6949 1608703200 0.6943 1608710400 0.6942 1608717600 0.6950 1608724800 0.6982 1608732000 0.6908 1608739200 0.6990 1608746400 0.6910 1608753600 0.6905 1608760800 0.6933 1608768000 0.6902 1608775200 0.6903 1608782400 0.6903 1608789600 0.6903 1608796800 0.6902 1608804000 0.6938 1608811200 0.6932 1608818400 0.6939 1608825600 0.6981 1608832800 0.6938 1608840000 0.6948 1608847200 0.6987 1608854400 0.6947 1608861600 0.6955 1608868800 0.6960 1608876000 0.6958 1608883200 0.6968 1608890400 0.6967 1608897600 0.6969 1608904800 0.6967 1608912000 0.6967 1608919200 0.6966 1608926400 0.6969 1608933600 0.6964 1608940800 0.6967 1608948000 0.6965 1608955200 0.7008 1608962400 0.6965 1608969600 0.6968 1608976800 0.6966 1608984000 0.6969 1608991200 0.6965 1608998400 0.6969 1609005600 0.6966 1609012800 0.6968 1609020000 0.6965 1609027200 0.7005 1609034400 0.6963 1609041600 0.6964 1609048800 0.7004 1609056000 0.6958 1609063200 0.6956 1609070400 0.6957 1609077600 0.6982 1609084800 0.6955 1609092000 0.6955 1609099200 0.6957 1609106400 0.6952 1609113600 0.6958 1609120800 0.6958 1609128000 0.6954 1609135200 0.6952 1609142400 0.6993 1609149600 0.6939 1609156800 0.6954 1609164000 0.6962 1609171200 0.6965 1609178400 0.6985 1609185600 0.6946 1609192800 0.6944 1609200000 0.6945 1609207200 0.6934 1609214400 0.6945 1609221600 0.6868 1609228800 0.6869 1609236000 0.6940 1609243200 0.6936 1609250400 0.6927 1609257600 0.6967 1609264800 0.6925 1609272000 0.6921 1609279200 0.6961 1609286400 0.6923 1609293600 0.6917 1609300800 0.6940 1609308000 0.6895 1609315200 0.6890 1609322400 0.6905 1609329600 0.6907 1609336800 0.6906 1609344000 0.6943 1609351200 0.6981 1609358400 0.6983 1609365600 0.6961 1609372800 0.6961 1609380000 0.6961 1609387200 0.6961 1609394400 0.6959 1609401600 0.6962 1609408800 0.6959 1609416000 0.6962 1609423200 0.6962 1609430400 0.6965 1609437600 0.6973 1609444800 0.6970 1609452000 0.6970 1609466400 0.6910 1609459200 0.6971 1609473600 0.6910 1609480800 0.6909 1609488000 0.6911 1609495200 0.6929 1609502400 0.6930 1609509600 0.6930 1609516800 0.6929 1609524000 0.6928 1609531200 0.6930 1609538400 0.6928 1609545600 0.6965 1609552800 0.6968 1609560000 0.6969 1609567200 0.6968 1609574400 0.6971 1609581600 0.6966 1609588800 0.6968 1609596000 0.6967 1609603200 0.6967 1609610400 0.6969 1609617600 0.6969 1609624800 0.6963 1609632000 0.6967 1609639200 0.6967 1609646400 0.6968 1609653600 0.6968 1609660800 0.6969 1609668000 0.6966 1609675200 0.6967 1609682400 0.6963 1609689600 0.6966 1609696800 0.6962 1609704000 0.6956 1609711200 0.6954 1609718400 0.6965 1609725600 0.6964 1609732800 0.6966 1609740000 0.6956 1609747200 0.6958 1609754400 0.6944 1609761600 0.6946 1609768800 0.6946 1609776000 0.6945 1609783200 0.6941 1609790400 0.6942 1609797600 0.6939 1609804800 0.6940 1609812000 0.6937 1609819200 0.6934 1609826400 0.6932 1609833600 0.6926 1609840800 0.6904 1609848000 0.6885 1609855200 0.6905 1609862400 0.6906 1609869600 0.6906 1609876800 0.6904 1609884000 0.6919 1609891200 0.6923 1609898400 0.6922 1609905600 0.6904 1609912800 0.6915 1609920000 0.6925 1609927200 0.6922 1609934400 0.6925 1609941600 0.6924 1609948800 0.6924 1609956000 0.6924 1609963200 0.6902 1609970400 0.6904 1609977600 0.6904 1609984800 0.6896 1609992000 0.6907 1609999200 0.6884 1610006400 0.6906 1610013600 0.6908 1610020800 0.6902 1610028000 0.6944 1610035200 0.6938 1610042400 0.6918 1610049600 0.6919 1610056800 0.6926 1610064000 0.6907 1610071200 0.6905 1610078400 0.6910 1610085600 0.6911 1610092800 0.6917 1610100000 0.6908 1610107200 0.6894 1610114400 0.6903 1610121600 0.6901 1610128800 0.6906 1610136000 0.6901 1610143200 0.6900 1610150400 0.6901 1610157600 0.6905 1610164800 0.6907 1610172000 0.6902 1610179200 0.6903 1610186400 0.6903 1610193600 0.6900 1610200800 0.6892 1610208000 0.6887 1610215200 0.6888 1610222400 0.6893 1610229600 0.6880 1610236800 0.6903 1610244000 0.6884 1610251200 0.6906 1610258400 0.6897 1610265600 0.6899 1610272800 0.6896 1610280000 0.6908 1610287200 0.6903 1610294400 0.6898 1610301600 0.6897 1610308800 0.6899 1610316000 0.6897 1610323200 0.6910 1610330400 0.6895 1610337600 0.6893 1610344800 0.6895 1610352000 0.6906 1610359200 0.6907 1610366400 0.6906 1610373600 0.6903 1610380800 0.6906 1610388000 0.6896 1610395200 0.6897 1610402400 0.6767 1610409600 0.6758 1610416800 0.6887 1610424000 0.6884 1610431200 0.6905 1610438400 0.6902 1610445600 0.6913 1610452800 0.6899 1610460000 0.6470 1610467200 0.6835 1610474400 0.6824 1610481600 0.6845 1610488800 0.6848 1610496000 0.6840 1610503200 0.6848 1610510400 0.6834 1610517600 0.6840 1610524800 0.6842 1610532000 0.6835 1610539200 0.6796 1610546400 0.6807 1610553600 0.6841 1610560800 0.6859 1610568000 0.6824 1610575200 0.6841 1610582400 0.6847 1610589600 0.6816 1610596800 0.6829 1610604000 0.6822 1610611200 0.6822 1610618400 0.6819 1610625600 0.6818 1610632800 0.6814 1610640000 0.6799 1610647200 0.6889 1610654400 0.6892 1610661600 0.6889 1610668800 0.6894 1610676000 0.7075 1610683200 0.7076 1610690400 0.6887 1610697600 0.6888 1610704800 0.6887 1610712000 0.6906 1610719200 0.6906 1610726400 0.6911 1610733600 0.6909 1610740800 0.6913 1610748000 0.6879 1610755200 0.6869 1610762400 0.6868 1610769600 0.6870 1610776800 0.6871 1610784000 0.6872 1610791200 0.6867 1610798400 0.6876 1610805600 0.6848 1610812800 0.6846 1610820000 0.6774 1610827200 0.6847 1610834400 0.6844 1610841600 0.6846 1610848800 0.6846 1610856000 0.6848 1610863200 0.6845 1610870400 0.6848 1610877600 0.6845 1610884800 0.6846 1610892000 0.6848 1610899200 0.6850 1610906400 0.6848 1610913600 0.6852 1610920800 0.6853 1610928000 0.6849 1610935200 0.6850 1610942400 0.6811 1610949600 0.6809 1610956800 0.6808 1610964000 0.6845 1610971200 0.6889 1610978400 0.6889 1610985600 0.6896 1610992800 0.6855 1611000000 0.6875 1611007200 0.6854 1611014400 0.6855 1611021600 0.6872 1611028800 0.6877 1611036000 0.6878 1611043200 0.6879 1611050400 0.6877 1611057600 0.6876 1611064800 0.6870 1611072000 0.6871 1611079200 0.6867 1611086400 0.6879 1611093600 0.6865 1611100800 0.6880 1611108000 0.6869 1611115200 0.6877 1611122400 0.6801 1611129600 0.6852 1611136800 0.6970 1611144000 0.6973 1611151200 0.6954 1611158400 0.6964 1611165600 0.6983 1611172800 0.6986 1611180000 0.6987 1611187200 0.6983 1611194400 0.6988 1611201600 0.6981 1611208800 0.6893 1611216000 0.6890 1611223200 0.6887 1611230400 0.6886 1611237600 0.6982 1611244800 0.6974 1611252000 0.6973 1611259200 0.6967 1611266400 0.6967 1611273600 0.6965 1611280800 0.6970 1611288000 0.6966 1611295200 0.7004 1611302400 0.7006 1611309600 0.7004 1611316800 0.7007 1611324000 0.7002 1611331200 0.7002 1611338400 0.7000 1611345600 0.7011 1611352800 0.7011 1611360000 0.7009 1611367200 0.7014 1611374400 0.7016 1611381600 0.7027 1611388800 0.7007 1611396000 0.7007 1611403200 0.7006 1611410400 0.7007 1611417600 0.7006 1611424800 0.7005 1611432000 0.7004 1611439200 0.7001 1611446400 0.7002 1611453600 0.7005 1611460800 0.7003 1611468000 0.7005 1611475200 0.7008 1611482400 0.6998 1611489600 0.6997 1611496800 0.7004 1611504000 0.7006 1611511200 0.7019 1611518400 0.7017 1611525600 0.7010 1611532800 0.7002 1611540000 0.7011 1611547200 0.7011 1611554400 0.7006 1611561600 0.6998 1611568800 0.6997 1611576000 0.6996 1611583200 0.6998 1611590400 0.6997 1611597600 0.6991 1611604800 0.6992 1611612000 0.7004 1611619200 0.7000 1611626400 0.6986 1611633600 0.6993 1611640800 0.6987 1611648000 0.6989 1611655200 0.6986 1611662400 0.6986 1611669600 0.6983 1611676800 0.6982 1611684000 0.6981 1611691200 0.6993 1611698400 0.6999 1611705600 0.6994 1611712800 0.6994 1611720000 0.6996 1611727200 0.6992 1611734400 0.6980 1611741600 0.7001 1611748800 0.7004 1611756000 0.7009 1611763200 0.7021 1611770400 0.7015 1611777600 0.6992 1611784800 0.7012 1611792000 0.7015 1611799200 0.7011 1611806400 0.7018 1611813600 0.7019 1611820800 0.7017 1611828000 0.7045 1611835200 0.7006 1611842400 0.7002 1611849600 0.7038 1611856800 0.7036 1611864000 0.7040 1611871200 0.7031 1611878400 0.7040 1611885600 0.7039 1611892800 0.7040 1611900000 0.7037 1611907200 0.7038 1611914400 0.7038 1611921600 0.7038 1611928800 0.7040 1611936000 0.7029 1611943200 0.7035 1611950400 0.7034 1611957600 0.7028 1611964800 0.7019 1611972000 0.7019 1611979200 0.7017 1611986400 0.7015 1611993600 0.7018 1612000800 0.7018 1612008000 0.7018 1612015200 0.7015 1612022400 0.7018 1612029600 0.7017 1612036800 0.7022 1612044000 0.7016 1612051200 0.7016 1612058400 0.7014 1612065600 0.7017 1612072800 0.7018 1612080000 0.7024 1612087200 0.7028 1612094400 0.7028 1612101600 0.7026 1612108800 0.7021 1612116000 0.7027 1612123200 0.7021 1612130400 0.7022 1612144800 0.7022 1612137600 0.7023 1612152000 0.7021 1612159200 0.7017 1612166400 0.7003 1612173600 0.7014 1612180800 0.7024 1612188000 0.7022 1612195200 0.7036 1612202400 0.7034 1612209600 0.7079 1612216800 0.7078 1612224000 0.7081 1612231200 0.7048 1612238400 0.7050 1612245600 0.7049 1612252800 0.7054 1612260000 0.7075 1612267200 0.7077 1612274400 0.7040 1612281600 0.7036 1612288800 0.7097 1612296000 0.7117 1612303200 0.7120 1612310400 0.7121 1612317600 0.7115 1612324800 0.7106 1612332000 0.7106 1612339200 0.7120 1612346400 0.7101 1612353600 0.7106 1612360800 0.7102 1612368000 0.7099 1612375200 0.7097 1612382400 0.7102 1612389600 0.7109 1612396800 0.7106 1612404000 0.7110 1612411200 0.7105 1612418400 0.7094 1612425600 0.7096 1612432800 0.7096 1612440000 0.7100 1612447200 0.5224 1612454400 0.7099 1612461600 0.7130 1612468800 0.7107 1612476000 0.7092 1612483200 0.7088 1612490400 0.7103 1612497600 0.6679 1612504800 0.7103 1612512000 0.7105 1612519200 0.7094 1612526400 0.7091 1612533600 0.7099 1612540800 0.7098 1612548000 0.7126 1612555200 0.7141 1612562400 0.7154 1612569600 0.7152 1612576800 0.7151 1612584000 0.7164 1612591200 0.7170 1612598400 0.7171 1612605600 0.7169 1612612800 0.7169 1612620000 0.7229 1612627200 0.7231 1612634400 0.7269 1612641600 0.7294 1612648800 0.7289 1612656000 0.7291 1612663200 0.7289 1612670400 0.7225 1612677600 0.7222 1612684800 0.7221 1612692000 0.7215 1612699200 0.7216 1612706400 0.7216 1612713600 0.7206 1612720800 0.7184 1612728000 0.7206 1612735200 0.7201 1612742400 0.7207 1612749600 0.7205 1612756800 0.7205 1612764000 0.7205 1612771200 0.7211 1612778400 0.7207 1612785600 0.7211 1612792800 0.7111 1612800000 0.7113 1612807200 0.7111 1612814400 0.7209 1612821600 0.7084 1612828800 0.7120 1612836000 0.7201 1612843200 0.7091 1612850400 0.7120 1612857600 0.7142 1612864800 0.7141 1612872000 0.7131 1612879200 0.7090 1612886400 0.7088 1612893600 0.7086 1612900800 0.7091 1612908000 0.7085 1612915200 0.7134 1612922400 0.7103 1612929600 0.7083 1612936800 0.7082 1612944000 0.7083 1612951200 0.7061 1612958400 0.7057 1612965600 0.7053 1612972800 0.7047 1612980000 0.7021 1612987200 0.6944 1612994400 0.7008 1613001600 0.7009 1613008800 0.7122 1613016000 0.7126 1613023200 0.7141 1613030400 0.7153 1613037600 0.7140 1613044800 0.7142 1613052000 0.7135 1613059200 0.7141 1613066400 0.7135 1613073600 0.7158 1613080800 0.7156 1613088000 0.7186 1613095200 0.7208 1613102400 0.7205 1613109600 0.7200 1613116800 0.7204 1613124000 0.7199 1613131200 0.7198 1613138400 0.7199 1613145600 0.7196 1613152800 0.7199 1613160000 0.7197 1613167200 0.7186 1613174400 0.7187 1613181600 0.7187 1613188800 0.7184 1613196000 0.7184 1613203200 0.7183 1613210400 0.7170 1613217600 0.7174 1613224800 0.7173 1613232000 0.7116 1613239200 0.7181 1613246400 0.7129 1613253600 0.7186 1613260800 0.7181 1613268000 0.7183 1613275200 0.7186 1613282400 0.7172 1613289600 0.7181 1613296800 0.7183 1613304000 0.7181 1613311200 0.7173 1613318400 0.7178 1613325600 0.7173 1613332800 0.7198 1613340000 0.7199 1613347200 0.7199 1613354400 0.7198 1613361600 0.7177 1613368800 0.7185 1613376000 0.7186 1613383200 0.7186 1613390400 0.7178 1613397600 0.7180 1613404800 0.7172 1613412000 0.7174 1613419200 0.7190 1613426400 0.7172 1613433600 0.7176 1613440800 0.7177 1613448000 0.7163 1613455200 0.7190 1613462400 0.7191 1613469600 0.7188 1613476800 0.7167 1613484000 0.7164 1613491200 0.7134 1613498400 0.7153 1613505600 0.7196 1613512800 0.7193 1613520000 0.7194 1613527200 0.7190 1613534400 0.7177 1613541600 0.7178 1613548800 0.7175 1613556000 0.7140 1613563200 0.7167 1613570400 0.7175 1613577600 0.7176 1613584800 0.7174 1613592000 0.7253 1613599200 0.7184 1613606400 0.7141 1613613600 0.7141 1613620800 0.7133 1613628000 0.7136 1613635200 0.7136 1613642400 0.7142 1613649600 0.7162 1613656800 0.7140 1613664000 0.7142 1613671200 0.7137 1613678400 0.7062 1613685600 0.7145 1613692800 0.7147 1613700000 0.7146 1613707200 0.7133 1613714400 0.7131 1613721600 0.7128 1613728800 0.7118 1613736000 0.7131 1613743200 0.7127 1613750400 0.7128 1613757600 0.7161 1613764800 0.7185 1613772000 0.7180 1613779200 0.7184 1613786400 0.7178 1613793600 0.7171 1613800800 0.7162 1613808000 0.7171 1613815200 0.7169 1613822400 0.7166 1613829600 0.7166 1613836800 0.7171 1613844000 0.7184 1613851200 0.7197 1613858400 0.7187 1613865600 0.7190 1613872800 0.7188 1613880000 0.7182 1613887200 0.7182 1613894400 0.7181 1613901600 0.7155 1613908800 0.7154 1613916000 0.7152 1613923200 0.7134 1613930400 0.7186 1613937600 0.7201 1613944800 0.7198 1613952000 0.7192 1613959200 0.7193 1613966400 0.7180 1613973600 0.7178 1613980800 0.7147 1613988000 0.7145 1613995200 0.7141 1614002400 0.7137 1614009600 0.7137 1614016800 0.7116 1614024000 0.7123 1614031200 0.7166 1614038400 0.7169 1614045600 0.7186 1614052800 0.7177 1614060000 0.7175 1614067200 0.7172 1614074400 0.7182 1614081600 0.7191 1614088800 0.7165 1614096000 0.7155 1614103200 0.7152 1614110400 0.7169 1614117600 0.7165 1614124800 0.7146 1614132000 0.7153 1614139200 0.7140 1614146400 0.7169 1614153600 0.7130 1614160800 0.7128 1614168000 0.7147 1614175200 0.7128 1614182400 0.7129 1614189600 0.7117 1614196800 0.7131 1614204000 0.7130 1614211200 0.7130 1614218400 0.7092 1614225600 0.7076 1614232800 0.7077 1614240000 0.7078 1614247200 0.7080 1614254400 0.7079 1614261600 0.7099 1614268800 0.7098 1614276000 0.7094 1614283200 0.7114 1614290400 0.7109 1614297600 0.7053 1614304800 0.7082 1614312000 0.7054 1614319200 0.7110 1614326400 0.7137 1614333600 0.7141 1614340800 0.7130 1614348000 0.7127 1614355200 0.7104 1614362400 0.7119 1614369600 0.7133 1614376800 0.7133 1614384000 0.7135 1614391200 0.7131 1614398400 0.7118 1614405600 0.7110 1614412800 0.7108 1614420000 0.7106 1614427200 0.7088 1614434400 0.7105 1614441600 0.7116 1614448800 0.7096 1614456000 0.7128 1614463200 0.7126 1614470400 0.7129 1614477600 0.7118 1614484800 0.7115 1614492000 0.7116 1614499200 0.7117 1614506400 0.7122 1614513600 0.7117 1614520800 0.7080 1614528000 0.7098 1614535200 0.7098 1614542400 0.7109 1614549600 0.7109 1614564000 0.7109 1614556800 0.7109 1614571200 0.7095 1614578400 0.7096 1614585600 0.7108 1614592800 0.7106 1614600000 0.7087 1614607200 0.7105 1614614400 0.7106 1614621600 0.7147 1614628800 0.7162 1614636000 0.7181 1614643200 0.7193 1614650400 0.7189 1614657600 0.7181 1614664800 0.7176 1614672000 0.7175 1614679200 0.7181 1614686400 0.7155 1614693600 0.7151 1614700800 0.7152 1614708000 0.7150 1614715200 0.7211 1614722400 0.7209 1614729600 0.7218 1614736800 0.7225 1614744000 0.7217 1614751200 0.7214 1614758400 0.7214 1614765600 0.7215 1614772800 0.7207 1614780000 0.7169 1614787200 0.7167 1614794400 0.7180 1614801600 0.7201 1614808800 0.7199 1614816000 0.7200 1614823200 0.7199 1614830400 0.7186 1614837600 0.7195 1614844800 0.7210 1614852000 0.7209 1614859200 0.7204 1614866400 0.7193 1614873600 0.7195 1614880800 0.7194 1614888000 0.7207 1614895200 0.7204 1614902400 0.7206 1614909600 0.7193 1614916800 0.7184 1614924000 0.7195 1614931200 0.7158 1614938400 0.7173 1614945600 0.7182 1614952800 0.7167 1614960000 0.7174 1614967200 0.7167 1614974400 0.7141 1614981600 0.7192 1614988800 0.7157 1614996000 0.7159 1615003200 0.7174 1615010400 0.7172 1615017600 0.7175 1615024800 0.7168 1615032000 0.7136 1615039200 0.7108 1615046400 0.7117 1615053600 0.7060 1615060800 0.7143 1615068000 0.7141 1615075200 0.7137 1615082400 0.7136 1615089600 0.7134 1615096800 0.7090 1615104000 0.7094 1615111200 0.7092 1615118400 0.7130 1615125600 0.7117 1615132800 0.7120 1615140000 0.7119 1615147200 0.7108 1615154400 0.7117 1615161600 0.7116 1615168800 0.7107 1615176000 0.7112 1615183200 0.7109 1615190400 0.7110 1615197600 0.7112 1615204800 0.7115 1615212000 0.7112 1615219200 0.7110 1615226400 0.7083 1615233600 0.7105 1615240800 0.7064 1615248000 0.7093 1615255200 0.7091 1615262400 0.7090 1615269600 0.7089 1615276800 0.7066 1615284000 0.7061 1615291200 0.7059 1615298400 0.7079 1615305600 0.7078 1615312800 0.7075 1615320000 0.7067 1615327200 0.7057 1615334400 0.7048 1615341600 0.7042 1615348800 0.7045 1615356000 0.7048 1615363200 0.7048 1615370400 0.7045 1615377600 0.7054 1615384800 0.7072 1615392000 0.7072 1615399200 0.7072 1615406400 0.7082 1615413600 0.7061 1615420800 0.7061 1615428000 0.7083 1615435200 0.7077 1615442400 0.7079 1615449600 0.7082 1615456800 0.7082 1615464000 0.7081 1615471200 0.7080 1615485600 0.7087 1615492800 0.7096 1615500000 0.7094 1615507200 0.7088 1615514400 0.7110 1615521600 0.7099 1615528800 0.7104 1615536000 0.7105 1615543200 0.7106 1615550400 0.7105 1615557600 0.7100 1615564800 0.7099 1615572000 0.7091 1615579200 0.7084 1615586400 0.7075 1615593600 0.7074 1615600800 0.7065 1615608000 0.7056 1615615200 0.7051 1615622400 0.7052 1615629600 0.7050 1615636800 0.7048 1615644000 0.7044 1615651200 0.7041 1615658400 0.7040 1615665600 0.7048 1615672800 0.7044 1615680000 0.7046 1615687200 0.7044 1615694400 0.7035 1615701600 0.7031 1615708800 0.7033 1615716000 0.7032 1615723200 0.7041 1615730400 0.7032 1615737600 0.7033 1615744800 0.7032 1615752000 0.7041 1615759200 0.7042 1615766400 0.7032 1615773600 0.7031 1615780800 0.7031 1615788000 0.7023 1615795200 0.7023 1615802400 0.7024 1615809600 0.7021 1615816800 0.7017 1615824000 0.6995 1615831200 0.6972 1615838400 0.6917 1615845600 0.6933 1615852800 0.6972 1615860000 0.6971 1615867200 0.6997 1615874400 0.6993 1615881600 0.6994 1615888800 0.6992 1615896000 0.6996 1615903200 0.6910 1615910400 0.6973 1615917600 0.6997 1615924800 0.6986 1615932000 0.6993 1615939200 0.6997 1615946400 0.6990 1615953600 0.6997 1615960800 0.6998 1615968000 0.6902 1615975200 0.6901 1615982400 0.6904 1615989600 0.6899 1615996800 0.6900 1616004000 0.6900 1616011200 0.6903 1616018400 0.6903 1616025600 0.6897 1616032800 0.6900 1616040000 0.6900 1616047200 0.6900 1616054400 0.6900 1616061600 0.6900 1616068800 0.6898 1616076000 0.6899 1616083200 0.6901 1616090400 0.6900 1616097600 0.6898 1616104800 0.6895 1616112000 0.6895 1616119200 0.6896 1616126400 0.6896 1616133600 0.6897 1616140800 0.6895 1616148000 0.6899 1616155200 0.6906 1616162400 0.6899 1616169600 0.6900 1616176800 0.6888 1616184000 0.6890 1616191200 0.6888 1616198400 0.6888 1616205600 0.6887 1616212800 0.6885 1616220000 0.6849 1616227200 0.6910 1616234400 0.6906 1616241600 0.6945 1616248800 0.6947 1616256000 0.6950 1616263200 0.6945 1616270400 0.6941 1616277600 0.6897 1616284800 0.6942 1616292000 0.6938 1616299200 0.6940 1616306400 0.6929 1616313600 0.6913 1616320800 0.6903 1616328000 0.6929 1616335200 0.6929 1616342400 0.6931 1616349600 0.6809 1616356800 0.6931 1616364000 0.6943 1616371200 0.6945 1616378400 0.6946 1616385600 0.6942 1616392800 0.6943 1616400000 0.6933 1616407200 0.6931 1616414400 0.6942 1616421600 0.6944 1616428800 0.6951 1616436000 0.6947 1616443200 0.6944 1616450400 0.6949 1616457600 0.6950 1616464800 0.6932 1616472000 0.6920 1616479200 0.6937 1616486400 0.6936 1616493600 0.6935 1616500800 0.6919 1616508000 0.6918 1616515200 0.6932 1616522400 0.6930 1616529600 0.6928 1616536800 0.6905 1616544000 0.6904 1616551200 0.6896 1616558400 0.6896 1616565600 0.6892 1616572800 0.6897 1616580000 0.6861 1616587200 0.6894 1616594400 0.6892 1616601600 0.6898 1616608800 0.6883 1616616000 0.6925 1616623200 0.6933 1616630400 0.6934 1616637600 0.6959 1616644800 0.6960 1616652000 0.6959 1616659200 0.6977 1616666400 0.6972 1616673600 0.6959 1616680800 0.6960 1616688000 0.6960 1616695200 0.6972 1616702400 0.6967 1616709600 0.6975 1616716800 0.6977 1616724000 0.6973 1616731200 0.6975 1616738400 0.6970 1616745600 0.6972 1616752800 0.6969 1616760000 0.6969 1616767200 0.6969 1616774400 0.6968 1616781600 0.6971 1616788800 0.6975 1616796000 0.6947 1616803200 0.6975 1616810400 0.6974 1616817600 0.6973 1616824800 0.6976 1616832000 0.6975 1616839200 0.6974 1616846400 0.6972 1616853600 0.6979 1616860800 0.6977 1616868000 0.6977 1616875200 0.6967 1616882400 0.6976 1616889600 0.6980 1616896800 0.6979 1616904000 0.6979 1616911200 0.6978 1616918400 0.6980 1616925600 0.6978 1616932800 0.6981 1616940000 0.6978 1616947200 0.6972 1616954400 0.6970 1616961600 0.6978 1616968800 0.6988 1616976000 0.6989 1616983200 0.6988 1616990400 0.6992 1616997600 0.6999 1617004800 0.7009 1617012000 0.6997 1617019200 0.7009 1617026400 0.7004 1617033600 0.7012 1617040800 0.7011 1617048000 0.7023 1617055200 0.7019 1617062400 0.7019 1617069600 0.7019 1617076800 0.7032 1617084000 0.7021 1617091200 0.7032 1617098400 0.7035 1617105600 0.7031 1617112800 0.7025 1617120000 0.7028 1617127200 0.7007 1617134400 0.7022 1617141600 0.7021 1617148800 0.7020 1617156000 0.7020 1617163200 0.7029 1617170400 0.7032 1617177600 0.7027 1617184800 0.6976 1617192000 0.6978 1617199200 0.6980 1617206400 0.6980 1617213600 0.6967 1617220800 0.6981 1617228000 0.6977 1617242400 0.6975 1617249600 0.6968 1617235200 0.6977 1617256800 0.6979 1617264000 0.6819 1617271200 0.9075 1617278400 0.9073 1617285600 0.9072 1617292800 0.9077 1617300000 0.9081 1617307200 0.9077 1617314400 0.9074 1617321600 0.9074 1617328800 0.9072 1617336000 0.9075 1617343200 0.9074 1617350400 0.9075 1617357600 0.9063 1617364800 0.9068 1617372000 0.9062 1617379200 0.9060 1617386400 0.9054 1617393600 0.9058 1617400800 0.9059 1617408000 0.9060 1617415200 0.9059 1617422400 0.9059 1617429600 0.9058 1617436800 0.9064 1617444000 0.9076 1617451200 0.9076 1617458400 0.9072 1617465600 0.9075 1617472800 0.9078 1617480000 0.9078 1617487200 0.9075 1617494400 0.9077 1617501600 0.9073 1617508800 0.9077 1617516000 0.9067 1617523200 0.9069 1617530400 0.9069 1617537600 0.9068 1617544800 0.9071 1617552000 0.9066 1617559200 0.9066 1617566400 0.9068 1617573600 0.9069 1617580800 0.9068 1617588000 0.9068 1617595200 0.9062 1617602400 0.9066 1617609600 0.9070 1617616800 0.9072 1617624000 0.9069 1617631200 0.9067 1617638400 0.9074 1617645600 0.9065 1617652800 0.9079 1617660000 0.9077 1617667200 0.9079 1617674400 0.9071 1617681600 0.9062 1617688800 0.9058 1617696000 0.9066 1617703200 0.9065 1617710400 0.9060 1617717600 0.9059 1617724800 0.9062 1617732000 0.9035 1617739200 0.9029 1617746400 0.9025 1617753600 0.9025 1617760800 0.9022 1617768000 0.9062 1617775200 0.9060 1617782400 0.9057 1617789600 0.9058 1617796800 0.9052 1617804000 0.9032 1617811200 0.9027 1617818400 0.9031 1617825600 0.9032 1617832800 0.9037 1617840000 0.9023 1617847200 0.8960 1617854400 0.8947 1617861600 0.8965 1617868800 0.8978 1617876000 0.8975 1617883200 0.8961 1617890400 0.8979 1617897600 0.8980 1617904800 0.8980 1617912000 0.8970 1617919200 0.8971 1617926400 0.8971 1617933600 0.8966 1617940800 0.8966 1617948000 0.8969 1617955200 0.8963 1617962400 0.8955 1617969600 0.8959 1617976800 0.8960 1617984000 0.8961 1617991200 0.8948 1617998400 0.8945 1618005600 0.8946 1618012800 0.8959 1618020000 0.8955 1618027200 0.8952 1618034400 0.8952 1618041600 0.8959 1618048800 0.8947 1618056000 0.8955 1618063200 0.8947 1618070400 0.8956 1618077600 0.8944 1618084800 0.8943 1618092000 0.8948 1618099200 0.8947 1618106400 0.8948 1618113600 0.8949 1618120800 0.8952 1618128000 0.8943 1618135200 0.8944 1618142400 0.8933 1618149600 0.8935 1618156800 0.8937 1618164000 0.8934 1618171200 0.8938 1618178400 0.8937 1618185600 0.8940 1618192800 0.8933 1618200000 0.8937 1618207200 0.8934 1618214400 0.8940 1618221600 0.8928 1618228800 0.8937 1618236000 0.8919 1618243200 0.8923 1618250400 0.8912 1618257600 0.8921 1618264800 0.8912 1618272000 0.8913 1618279200 0.8910 1618286400 0.8922 1618293600 0.8920 1618300800 0.8942 1618308000 0.8943 1618315200 0.8929 1618322400 0.8923 1618329600 0.8924 1618336800 0.8907 1618344000 0.8898 1618351200 0.8877 1618358400 0.8913 1618365600 0.8901 1618372800 0.8881 1618380000 0.8900 1618387200 0.8890 1618394400 0.8885 1618401600 0.8887 1618408800 0.8893 1618416000 0.8896 1618423200 0.8889 1618430400 0.8874 1618437600 0.8866 1618444800 0.8870 1618452000 0.8864 1618459200 0.8865 1618466400 0.8886 1618473600 0.8880 1618480800 0.8874 1618488000 0.8875 1618495200 0.8878 1618502400 0.8877 1618509600 0.8875 1618516800 0.8872 1618524000 0.8862 1618531200 0.8865 1618538400 0.8857 1618545600 0.8859 1618552800 0.8831 1618560000 0.8828 1618567200 0.8786 1618574400 0.8801 1618581600 0.8808 1618588800 0.8751 1618596000 0.8753 1618603200 0.8755 1618610400 0.8819 1618617600 0.8823 1618624800 0.8827 1618632000 0.8826 1618639200 0.8829 1618646400 0.8826 1618653600 0.8825 1618660800 0.8827 1618668000 0.8824 1618675200 0.8826 1618682400 0.8822 1618689600 0.8814 1618696800 0.8820 1618704000 0.8810 1618711200 0.8815 1618718400 0.8812 1618725600 0.8818 1618732800 0.8832 1618740000 0.8836 1618747200 0.8840 1618754400 0.8839 1618761600 0.8829 1618768800 0.8827 1618776000 0.8832 1618783200 0.8831 1618790400 0.8830 1618797600 0.8822 1618804800 0.8832 1618812000 0.8834 1618819200 0.8814 1618826400 0.8806 1618833600 0.8829 1618840800 0.8823 1618848000 0.8825 1618855200 0.8821 1618862400 0.8826 1618869600 0.8663 1618876800 0.8823 1618884000 0.8819 1618891200 0.8825 1618898400 0.8822 1618905600 0.8799 1618912800 0.8797 1618920000 0.8791 1618927200 0.8826 1618934400 0.8745 1618941600 0.8803 1618948800 0.8838 1618956000 0.8834 1618963200 0.8811 1618970400 0.8829 1618977600 0.8831 1618984800 0.8832 1618992000 0.8856 1618999200 0.8850 1619006400 0.8835 1619013600 0.8834 1619020800 0.8839 1619028000 0.8843 1619035200 0.8837 1619042400 0.8844 1619049600 0.8842 1619056800 0.8834 1619064000 0.8837 1619071200 0.8834 1619078400 0.8835 1619085600 0.8852 1619092800 0.8857 1619100000 0.8856 1619107200 0.8854 1619114400 0.8848 1619121600 0.8828 1619128800 0.8829 1619136000 0.8831 1619143200 0.8827 1619150400 0.8825 1619157600 0.8809 1619164800 0.8792 1619172000 0.8817 1619179200 0.8819 1619186400 0.8800 1619193600 0.8789 1619200800 0.8822 1619208000 0.8819 1619215200 0.8821 1619222400 0.8812 1619229600 0.8819 1619236800 0.8819 1619244000 0.8818 1619251200 0.8818 1619258400 0.8820 1619265600 0.8825 1619272800 0.8806 1619280000 0.8804 1619287200 0.8805 1619294400 0.8809 1619301600 0.8806 1619308800 0.8782 1619316000 0.8804 1619323200 0.8808 1619330400 0.8803 1619337600 0.8804 1619344800 0.8801 1619352000 0.8802 1619359200 0.8802 1619366400 0.8817 1619373600 0.8733 1619380800 0.8724 1619388000 0.8725 1619395200 0.8726 1619402400 0.8725 1619409600 0.8738 1619416800 0.8822 1619424000 0.8819 1619431200 0.8810 1619438400 0.8826 1619445600 0.8823 1619452800 0.8837 1619460000 0.8835 1619467200 0.8830 1619474400 0.8823 1619481600 0.8823 1619488800 0.8821 1619496000 0.8831 1619503200 0.8810 1619510400 0.8815 1619517600 0.8810 1619524800 0.8802 1619532000 0.8791 1619539200 0.8811 1619546400 0.8727 1619553600 0.8660 1619560800 0.8718 1619568000 0.8731 1619575200 0.8739 1619582400 0.8742 1619589600 0.8735 1619596800 0.8738 1619604000 0.8738 1619611200 0.8737 1619618400 0.8738 1619625600 0.8732 1619632800 0.8731 1619640000 0.8724 1619647200 0.8724 1619654400 0.8724 1619661600 0.8731 1619668800 0.8743 1619676000 0.8726 1619683200 0.8721 1619690400 0.8638 1619697600 0.8713 1619704800 0.8731 1619712000 0.8731 1619719200 0.8718 1619726400 0.8694 1619733600 0.8659 1619740800 0.8681 1619748000 0.8730 1619755200 0.8738 1619762400 0.8363 1619769600 0.8360 1619776800 0.8740 1619784000 0.8752 1619791200 0.8743 1619798400 0.8740 1619805600 0.8736 1619812800 0.8720 1619820000 0.8736 1619834400 0.8722 1619827200 0.8726 1619841600 0.8730 1619848800 0.8728 1619856000 0.8737 1619863200 0.8723 1619870400 0.8732 1619877600 0.8733 1619884800 0.8734 1619892000 0.8709 1619899200 0.8735 1619906400 0.8733 1619913600 0.8724 1619920800 0.8728 1619928000 0.8723 1619935200 0.8726 1619942400 0.8734 1619949600 0.8734 1619956800 0.8718 1619964000 0.8742 1619971200 0.8746 1619978400 0.8747 1619985600 0.8736 1619992800 0.8736 1620000000 0.8740 1620007200 0.8739 1620014400 0.8751 1620021600 0.8756 1620028800 0.8759 1620036000 0.8752 1620043200 0.8740 1620050400 0.8733 1620057600 0.8714 1620064800 0.8735 1620072000 0.8736 1620079200 0.8736 1620086400 0.8745 1620093600 0.8733 1620100800 0.8734 1620108000 0.8736 1620115200 0.8740 1620122400 0.8737 1620129600 0.8730 1620136800 0.8727 1620144000 0.8728 1620151200 0.8724 1620158400 0.8746 1620165600 0.8739 1620172800 0.8737 1620180000 0.8736 1620187200 0.8731 1620194400 0.8745 1620201600 0.8738 1620208800 0.8717 1620216000 0.8754 1620223200 0.8746 1620230400 0.8742 1620237600 0.8731 1620244800 0.8728 1620252000 0.8724 1620259200 0.8734 1620266400 0.8735 1620273600 0.8735 1620280800 0.8594 1620288000 0.8731 1620295200 0.8734 1620302400 0.8733 1620309600 0.8740 1620316800 0.8740 1620324000 0.8739 1620331200 0.8742 1620338400 0.8733 1620345600 0.8734 1620352800 0.8728 1620360000 0.8727 1620367200 0.8738 1620374400 0.8732 1620381600 0.8730 1620388800 0.8732 1620396000 0.8716 1620403200 0.8722 1620410400 0.8720 1620417600 0.8715 1620424800 0.8711 1620432000 0.8711 1620439200 0.8710 1620446400 0.8715 1620453600 0.8714 1620460800 0.8711 1620468000 0.8708 1620475200 0.8716 1620482400 0.8721 1620489600 0.8711 1620496800 0.8710 1620504000 0.8686 1620511200 0.8683 1620518400 0.8687 1620525600 0.8694 1620532800 0.8698 1620540000 0.8693 1620547200 0.8689 1620554400 0.8690 1620561600 0.8687 1620568800 0.8686 1620576000 0.8686 1620583200 0.8686 1620590400 0.8687 1620597600 0.8686 1620604800 0.8689 1620612000 0.8687 1620619200 0.8689 1620626400 0.8689 1620633600 0.8693 1620640800 0.8688 1620648000 0.8689 1620655200 0.8689 1620662400 0.8689 1620669600 0.8705 1620676800 0.8714 1620684000 0.8706 1620691200 0.8705 1620698400 0.8706 1620705600 0.8716 1620712800 0.8718 1620720000 0.8721 1620727200 0.8785 1620734400 0.8787 1620741600 0.8783 1620748800 0.8702 1620756000 0.8695 1620763200 0.8662 1620770400 0.8646 1620777600 0.8641 1620784800 0.8640 1620792000 0.8640 1620799200 0.8633 1620806400 0.8645 1620813600 0.8636 1620820800 0.8638 1620828000 0.8654 1620835200 0.8654 1620842400 0.8657 1620849600 0.8655 1620856800 0.8682 1620864000 0.8684 1620871200 0.8682 1620878400 0.8685 1620885600 0.8683 1620892800 0.8654 1620900000 0.8653 1620907200 0.8646 1620914400 0.8661 1620921600 0.8666 1620928800 0.8664 1620936000 0.8661 1620943200 0.8663 1620950400 0.8660 1620957600 0.8675 1620964800 0.8678 1620972000 0.8679 1620979200 0.8678 1620986400 0.8677 1620993600 0.8677 1621000800 0.8679 1621008000 0.8694 1621015200 0.8690 1621022400 0.8688 1621029600 0.8690 1621036800 0.8695 1621044000 0.8669 1621051200 0.8688 1621058400 0.8687 1621065600 0.8688 1621072800 0.8675 1621080000 0.8673 1621087200 0.8680 1621094400 0.8658 1621101600 0.8674 1621108800 0.8691 1621116000 0.8686 1621123200 0.8692 1621130400 0.8692 1621137600 0.8687 1621144800 0.8689 1621152000 0.8688 1621159200 0.8689 1621166400 0.8697 1621173600 0.8681 1621180800 0.8688 1621188000 0.8686 1621195200 0.8687 1621202400 0.8687 1621209600 0.8687 1621216800 0.8687 1621224000 0.8718 1621231200 0.8717 1621238400 0.8718 1621245600 0.8716 1621252800 0.8715 1621260000 0.8720 1621267200 0.8714 1621274400 0.8693 1621281600 0.8696 1621288800 0.8706 1621296000 0.8705 1621303200 0.8703 1621310400 0.8702 1621317600 0.8701 1621324800 0.8700 1621332000 0.8709 1621339200 0.8708 1621346400 0.8645 1621353600 0.8645 1621360800 0.8624 1621368000 0.8695 1621375200 0.8693 1621382400 0.8693 1621389600 0.8656 1621396800 0.8678 1621404000 0.8679 1621411200 0.8626 1621418400 0.8624 1621425600 0.8625 1621432800 0.8668 1621440000 0.8668 1621447200 0.8668 1621454400 0.8657 1621461600 0.8656 1621468800 0.8672 1621476000 0.8652 1621483200 0.8653 1621490400 0.8651 1621497600 0.8672 1621504800 0.8649 1621512000 0.8607 1621519200 0.8606 1621526400 0.8602 1621533600 0.8596 1621540800 0.8602 1621548000 0.8600 1621555200 0.8581 1621562400 0.8581 1621569600 0.8607 1621576800 0.8586 1621584000 0.8601 1621591200 0.8583 1621598400 0.8631 1621605600 0.8620 1621612800 0.8601 1621620000 0.8595 1621627200 0.8605 1621634400 0.8600 1621641600 0.8598 1621648800 0.8596 1621656000 0.8596 1621663200 0.8593 1621670400 0.8592 1621677600 0.8592 1621684800 0.8590 1621692000 0.8590 1621699200 0.8594 1621706400 0.8585 1621713600 0.8591 1621720800 0.8576 1621728000 0.8592 1621735200 0.8585 1621742400 0.8581 1621749600 0.8587 1621756800 0.8589 1621764000 0.8577 1621771200 0.8591 1621778400 0.8600 1621785600 0.8594 1621792800 0.8592 1621800000 0.8594 1621807200 0.8585 1621814400 0.8587 1621821600 0.8586 1621828800 0.8589 1621836000 0.8587 1621843200 0.8589 1621850400 0.8588 1621857600 0.8592 1621864800 0.8589 1621872000 0.8586 1621879200 0.8592 1621886400 0.8583 1621893600 0.8579 1621900800 0.8580 1621908000 0.8580 1621915200 0.8579 1621922400 0.8508 1621929600 0.8586 1621936800 0.8575 1621944000 0.8575 1621951200 0.8585 1621958400 0.8579 1621965600 0.8551 1621972800 0.8570 1621980000 0.8591 1621987200 0.8592 1621994400 0.8591 1622001600 0.8592 1622008800 0.8583 1622016000 0.8597 1622023200 0.8596 1622030400 0.8594 1622037600 0.8607 1622044800 0.8599 1622052000 0.8589 1622059200 0.8594 1622066400 0.8582 1622073600 0.8584 1622080800 0.8583 1622088000 0.8595 1622095200 0.8594 1622102400 0.8590 1622109600 0.8588 1622116800 0.8587 1622124000 0.8620 1622131200 0.8621 1622138400 0.8621 1622145600 0.8613 1622152800 0.8610 1622160000 0.8608 1622167200 0.8608 1622174400 0.8590 1622181600 0.8621 1622188800 0.8642 1622196000 0.8637 1622203200 0.8639 1622210400 0.8638 1622217600 0.8645 1622224800 0.8641 1622232000 0.8640 1622239200 0.8641 1622246400 0.8667 1622253600 0.8640 1622260800 0.8642 1622268000 0.8621 1622275200 0.8618 1622282400 0.8624 1622289600 0.8627 1622296800 0.8614 1622304000 0.8613 1622311200 0.8612 1622318400 0.8597 1622325600 0.8602 1622332800 0.8598 1622340000 0.8598 1622347200 0.8598 1622354400 0.8597 1622361600 0.8598 1622368800 0.8597 1622376000 0.8623 1622383200 0.8617 1622390400 0.8627 1622397600 0.8620 1622404800 0.8621 1622412000 0.8621 1622419200 0.8622 1622426400 0.8622 1622433600 0.8623 1622440800 0.8620 1622448000 0.8604 1622455200 0.8601 1622462400 0.8610 1622469600 0.8575 1622476800 0.8576 1622484000 0.8595 1622491200 0.8589 1622498400 0.8586 1622512800 0.8600 1622505600 0.8587 1622520000 0.8589 1622527200 0.8604 1622534400 0.8596 1622541600 0.8575 1622548800 0.8580 1622556000 0.8580 1622563200 0.8585 1622570400 0.8594 1622577600 0.8596 1622584800 0.8594 1622592000 0.8595 1622599200 0.8594 1622606400 0.8593 1622613600 0.8595 1622620800 0.8601 1622628000 0.8606 1622635200 0.8610 1622642400 0.8587 1622649600 0.8601 1622656800 0.8601 1622664000 0.8592 1622671200 0.8589 1622678400 0.8602 1622685600 0.8611 1622692800 0.8620 1622700000 0.8622 1622707200 0.8596 1622714400 0.8594 1622721600 0.8577 1622728800 0.8583 1622736000 0.8574 1622743200 0.8556 1622750400 0.8550 1622757600 0.8543 1622764800 0.8550 1622772000 0.8546 1622779200 0.8550 1622786400 0.8540 1622793600 0.8548 1622800800 0.8569 1622808000 0.8596 1622815200 0.8572 1622822400 0.8569 1622829600 0.8569 1622836800 0.8569 1622844000 0.8293 1622851200 0.8565 1622858400 0.8561 1622865600 0.8561 1622872800 0.8546 1622880000 0.8539 1622887200 0.8540 1622894400 0.8538 1622901600 0.8552 1622908800 0.8550 1622916000 0.8549 1622923200 0.8551 1622930400 0.8551 1622937600 0.8548 1622944800 0.8549 1622952000 0.8549 1622959200 0.8543 1622966400 0.8541 1622973600 0.8542 1622980800 0.8545 1622988000 0.8543 1622995200 0.8542 1623002400 0.8535 1623009600 0.8534 1623016800 0.8532 1623024000 0.8533 1623031200 0.8533 1623038400 0.8528 1623045600 0.8526 1623052800 0.8533 1623060000 0.8525 1623067200 0.8529 1623074400 0.8543 1623081600 0.8545 1623088800 0.8528 1623096000 0.8527 1623103200 0.8532 1623110400 0.8518 1623117600 0.8532 1623124800 0.8535 1623132000 0.8541 1623139200 0.8546 1623146400 0.8543 1623153600 0.8544 1623160800 0.8531 1623168000 0.8532 1623175200 0.8530 1623182400 0.8544 1623189600 0.8545 1623196800 0.8543 1623204000 0.8539 1623211200 0.8564 1623218400 0.8594 1623225600 0.8576 1623232800 0.8578 1623240000 0.8576 1623247200 0.8575 1623254400 0.8561 1623261600 0.8566 1623268800 0.8658 1623276000 0.8655 1623283200 0.8657 1623290400 0.8635 1623297600 0.8644 1623304800 0.8646 1623312000 0.8572 1623319200 0.8577 1623326400 0.8577 1623333600 0.8640 1623340800 0.8608 1623348000 0.8605 1623355200 0.8603 1623362400 0.8607 1623369600 0.8607 1623376800 0.8604 1623384000 0.8596 1623391200 0.8606 1623398400 0.8544 1623405600 0.8547 1623412800 0.8677 1623420000 0.8758 1623427200 0.8754 1623434400 0.8770 1623441600 0.8781 1623448800 0.8764 1623456000 0.8767 1623463200 0.8769 1623470400 0.8770 1623477600 0.8774 1623484800 0.8766 1623492000 0.8785 1623499200 0.8781 1623506400 0.8785 1623513600 0.8792 1623520800 0.8797 1623528000 0.8794 1623535200 0.8796 1623542400 0.8788 1623549600 0.8785 1623556800 0.8784 1623564000 0.8781 1623571200 0.8786 1623578400 0.8751 1623585600 0.8760 1623592800 0.8755 1623600000 0.8792 1623607200 0.8791 1623614400 0.8791 1623621600 0.8780 1623628800 0.8776 1623636000 0.8791 1623643200 0.8776 1623650400 0.8782 1623657600 0.8784 1623664800 0.8786 1623672000 0.8783 1623679200 0.8796 1623686400 0.8791 1623693600 0.8789 1623700800 0.8791 1623708000 0.8784 1623715200 0.8771 1623722400 0.8778 1623729600 0.8762 1623736800 0.8785 1623744000 0.8789 1623751200 0.8793 1623758400 0.8794 1623765600 0.8799 1623772800 0.8778 1623780000 0.8778 1623787200 0.8786 1623794400 0.8784 1623801600 0.8784 1623808800 0.8780 1623816000 0.8785 1623823200 0.8789 1623830400 0.8765 1623837600 0.8731 1623844800 0.8738 1623852000 0.8737 1623859200 0.8735 1623866400 0.8733 1623873600 0.8645 1623880800 0.8736 1623888000 0.8721 1623895200 0.8716 1623902400 0.8716 1623909600 0.8714 1623916800 0.8710 1623924000 0.8711 1623931200 0.8620 1623938400 0.8617 1623945600 0.8618 1623952800 0.8621 1623960000 0.8619 1623967200 0.8621 1623974400 0.8619 1623981600 0.8614 1623988800 0.8614 1623996000 0.8615 1624003200 0.8596 1624010400 0.8596 1624017600 0.8596 1624024800 0.8484 1624032000 0.8501 1624039200 0.8315 1624046400 0.8319 1624053600 0.8332 1624060800 0.8332 1624068000 0.8340 1624075200 0.8339 1624082400 0.8339 1624089600 0.8342 1624096800 0.8348 1624104000 0.8347 1624111200 0.8345 1624118400 0.8345 1624125600 0.8343 1624132800 0.8336 1624140000 0.8347 1624147200 0.8349 1624154400 0.8331 1624161600 0.8361 1624168800 0.8358 1624176000 0.8355 1624183200 0.8355 1624190400 0.8354 1624197600 0.8353 1624204800 0.8347 1624212000 0.8349 1624219200 0.8351 1624226400 0.8352 1624233600 0.8348 1624240800 0.8359 1624248000 0.8352 1624255200 0.8352 1624262400 0.8352 1624269600 0.8336 1624276800 0.8327 1624284000 0.8326 1624291200 0.8352 1624298400 0.7942 1624305600 0.8342 1624312800 0.8358 1624320000 0.8351 1624327200 0.8341 1624334400 0.8351 1624341600 0.8363 1624348800 0.8342 1624356000 0.8438 1624363200 0.8422 1624370400 0.8420 1624377600 0.8425 1624384800 0.8424 1624392000 0.8426 1624399200 0.8396 1624406400 0.8430 1624413600 0.8421 1624420800 0.8409 1624428000 0.8400 1624435200 0.8397 1624442400 0.8403 1624449600 0.8401 1624456800 0.8401 1624464000 0.8113 1624471200 0.8109 1624478400 0.8188 1624485600 0.8189 1624492800 0.8204 1624500000 0.8192 1624507200 0.8186 1624514400 0.8185 1624521600 0.8146 1624528800 0.8178 1624536000 0.8176 1624543200 0.8186 1624550400 0.8156 1624557600 0.8155 1624564800 0.8146 1624572000 0.8149 1624579200 0.8149 1624586400 0.8167 1624593600 0.8169 1624600800 0.8166 1624608000 0.8168 1624615200 0.8165 1624622400 0.8169 1624629600 0.8167 1624636800 0.8151 1624644000 0.8148 1624651200 0.8164 1624658400 0.8152 1624665600 0.8154 1624672800 0.8154 1624680000 0.8154 1624687200 0.8162 1624694400 0.8162 1624701600 0.8161 1624708800 0.8144 1624716000 0.8125 1624723200 0.8125 1624730400 0.8112 1624737600 0.8122 1624744800 0.8123 1624752000 0.8127 1624759200 0.8126 1624766400 0.8125 1624773600 0.8131 1624780800 0.8128 1624788000 0.8118 1624795200 0.8113 1624802400 0.8107 1624809600 0.8101 1624816800 0.8102 1624824000 0.8113 1624831200 0.8111 1624838400 0.8114 1624845600 0.8111 1624852800 0.8116 1624860000 0.8110 1624867200 0.8117 1624874400 0.8079 1624881600 0.8078 1624888800 0.8077 1624896000 0.8090 1624903200 0.8122 1624910400 0.8123 1624917600 0.8111 1624924800 0.8129 1624932000 0.8124 1624939200 0.8124 1624946400 0.8122 1624953600 0.8138 1624960800 0.8125 1624968000 0.8125 1624975200 0.8109 1624982400 0.8113 1624989600 0.8112 1624996800 0.8096 1625004000 0.8118 1625011200 0.8113 1625018400 0.8111 1625025600 0.8120 1625032800 0.8109 1625040000 0.8111 1625047200 0.8290 1625054400 0.8284 1625061600 0.8559 1625068800 0.8557 1625076000 0.8555 1625083200 0.8558 1625090400 0.8552 1625104800 0.8581 1625112000 0.8583 1625097600 0.8579 1625119200 0.8582 1625126400 0.8585 1625133600 0.8574 1625140800 0.8547 1625148000 0.8584 1625155200 0.8584 1625162400 0.8587 1625169600 0.8589 1625176800 0.8591 1625184000 0.8590 1625191200 0.8287 1625198400 0.8276 1625205600 0.8277 1625212800 0.8279 1625220000 0.8277 1625227200 0.8271 1625234400 0.8269 1625241600 0.8268 1625248800 0.8274 1625256000 0.8274 1625263200 0.8275 1625270400 0.8275 1625277600 0.8280 1625284800 0.8272 1625292000 0.8274 1625299200 0.8273 1625306400 0.8271 1625313600 0.8272 1625320800 0.8270 1625328000 0.8275 1625335200 0.8272 1625342400 0.8274 1625349600 0.8271 1625356800 0.8274 1625364000 0.8267 1625371200 0.8267 1625378400 0.8266 1625385600 0.8259 1625392800 0.8262 1625400000 0.8263 1625407200 0.8266 1625414400 0.8267 1625421600 0.8269 1625428800 0.8267 1625436000 0.8234 1625443200 0.8266 1625450400 0.8265 1625457600 0.8272 1625464800 0.8265 1625472000 0.8269 1625479200 0.8264 1625486400 0.8265 1625493600 0.8262 1625500800 0.8255 1625508000 0.8255 1625515200 0.8260 1625522400 0.8258 1625529600 0.8259 1625536800 0.8254 1625544000 0.8258 1625551200 0.8252 1625558400 0.8262 1625565600 0.8258