1342908000 0.7926 1342915200 0.7928 1342922400 0.7921 1342929600 0.7927 1342936800 0.7918 1342944000 0.7927 1342951200 0.7921 1342958400 0.7927 1342965600 0.7921 1342972800 0.7928 1342980000 0.7923 1342987200 0.7931 1342994400 0.7922 1343001600 0.7926 1343008800 0.7921 1343016000 0.7929 1343023200 0.7920 1343030400 0.7929 1343037600 0.7910 1343044800 0.7919 1343052000 0.7913 1343059200 0.7910 1343066400 0.7906 1343073600 0.7906 1343080800 0.7897 1343088000 0.7903 1343095200 0.7897 1343102400 0.7905 1343109600 0.7893 1343116800 0.7901 1343124000 0.7894 1343131200 0.7893 1343138400 0.7886 1343145600 0.7901 1343152800 0.7901 1343160000 0.7903 1343167200 0.7894 1343174400 0.7902 1343181600 0.7896 1343188800 0.7898 1343196000 0.7891 1343203200 0.7887 1343210400 0.7880 1343217600 0.7890 1343224800 0.7887 1343232000 0.7898 1343239200 0.7881 1343246400 0.7881 1343253600 0.7877 1343260800 0.7880 1343268000 0.7882 1343275200 0.7882 1343282400 0.7874 1343289600 0.7872 1343296800 0.7864 1343304000 0.7870 1343311200 0.7864 1343318400 0.7866 1343325600 0.7863 1343332800 0.7868 1343340000 0.7860 1343347200 0.7868 1343354400 0.7868 1343361600 0.7862 1343368800 0.7856 1343376000 0.7854 1343383200 0.7850 1343390400 0.7854 1343397600 0.7849 1343404800 0.7853 1343412000 0.7856 1343419200 0.7853 1343426400 0.7850 1343433600 0.7852 1343440800 0.7848 1343448000 0.7854 1343455200 0.7849 1343462400 0.7849 1343469600 0.7844 1343476800 0.7850 1343484000 0.7848 1343491200 0.7857 1343498400 0.7856 1343505600 0.7862 1343512800 0.7874 1343520000 0.7896 1343527200 0.7864 1343534400 0.7852 1343541600 0.7846 1343548800 0.7852 1343556000 0.7844 1343563200 0.7852 1343570400 0.7843 1343577600 0.7859 1343584800 0.7853 1343592000 0.7856 1343599200 0.7846 1343606400 0.7852 1343613600 0.7844 1343620800 0.7852 1343628000 0.7842 1343635200 0.7849 1343642400 0.7838 1343649600 0.7838 1343656800 0.7839 1343664000 0.7879 1343671200 0.7874 1343678400 0.7880 1343685600 0.7872 1343692800 0.7881 1343700000 0.7875 1343707200 0.7922 1343714400 0.7878 1343721600 0.7869 1343728800 0.7861 1343736000 0.7872 1343743200 0.7860 1343750400 0.7860 1343757600 0.7853 1343764800 0.7864 1343772000 0.7864 1343779200 0.7871 1343786400 0.7865 1343793600 0.7871 1343800800 0.7864 1343808000 0.7864 1343815200 0.7857 1343822400 0.7873 1343829600 0.7865 1343836800 0.7871 1343844000 0.7865 1343851200 0.7884 1343858400 0.7860 1343865600 0.7865 1343872800 0.7869 1343880000 0.7866 1343887200 0.7857 1343894400 0.7860 1343901600 0.7848 1343908800 0.7869 1343916000 0.7864 1343923200 0.7871 1343930400 0.7852 1343937600 0.7860 1343944800 0.7852 1343952000 0.7857 1343959200 0.7845 1343966400 0.7853 1343973600 0.7848 1343980800 0.7847 1343988000 0.7840 1343995200 0.7846 1344002400 0.7837 1344009600 0.7840 1344016800 0.7831 1344024000 0.7840 1344031200 0.7832 1344038400 0.7841 1344045600 0.7833 1344052800 0.7838 1344060000 0.7941 1344067200 0.7916 1344074400 0.7910 1344081600 0.7946 1344088800 0.7933 1344096000 0.7954 1344103200 0.7902 1344110400 0.7877 1344117600 0.7854 1344124800 0.7860 1344132000 0.7855 1344139200 0.7868 1344146400 0.7860 1344153600 0.7860 1344160800 0.7856 1344168000 0.7868 1344175200 0.7857 1344182400 0.7864 1344189600 0.7961 1344196800 0.7959 1344204000 0.7951 1344211200 0.7955 1344218400 0.7949 1344225600 0.7958 1344232800 0.7954 1344240000 0.7959 1344247200 0.7948 1344254400 0.7949 1344261600 0.7943 1344268800 0.7950 1344276000 0.7942 1344283200 0.7947 1344290400 0.7943 1344297600 0.7946 1344304800 0.7939 1344312000 0.7949 1344319200 0.7941 1344326400 0.7933 1344333600 0.7930 1344340800 0.7937 1344348000 0.7931 1344355200 0.7938 1344362400 0.7925 1344369600 0.7993 1344376800 0.7991 1344384000 0.7936 1344391200 0.7932 1344398400 0.7937 1344405600 0.7924 1344412800 0.7942 1344420000 0.7940 1344427200 0.7932 1344434400 0.7924 1344441600 0.7925 1344448800 0.7916 1344456000 0.7932 1344463200 0.7912 1344470400 0.7925 1344477600 0.7914 1344484800 0.7921 1344492000 0.7915 1344499200 0.7916 1344506400 0.7902 1344513600 0.7905 1344520800 0.7899 1344528000 0.7903 1344535200 0.7900 1344542400 0.7915 1344549600 0.7911 1344556800 0.7914 1344564000 0.7896 1344571200 0.7904 1344578400 0.7894 1344585600 0.7899 1344592800 0.7889 1344600000 0.7897 1344607200 0.7865 1344614400 0.7904 1344621600 0.7896 1344628800 0.7902 1344636000 0.7892 1344643200 0.7901 1344650400 0.7891 1344657600 0.7896 1344664800 0.7946 1344672000 0.7949 1344679200 0.7944 1344686400 0.7958 1344693600 0.7894 1344700800 0.7901 1344708000 0.7897 1344715200 0.7908 1344722400 0.7900 1344729600 0.7907 1344736800 0.7936 1344744000 0.7941 1344751200 0.7894 1344758400 0.7909 1344765600 0.7903 1344772800 0.7908 1344780000 0.7929 1344787200 0.7936 1344794400 0.7927 1344801600 0.7940 1344808800 0.7930 1344816000 0.7934 1344823200 0.7924 1344830400 0.7923 1344837600 0.7904 1344844800 0.7909 1344852000 0.7897 1344859200 0.7905 1344866400 0.7899 1344873600 0.7904 1344880800 0.7894 1344888000 0.7898 1344895200 0.7896 1344902400 0.7908 1344909600 0.7886 1344916800 0.7891 1344924000 0.7891 1344931200 0.7887 1344938400 0.7890 1344945600 0.7886 1344952800 0.7878 1344960000 0.7888 1344967200 0.7880 1344974400 0.7877 1344981600 0.7883 1344988800 0.7889 1344996000 0.7884 1345003200 0.7888 1345010400 0.7880 1345017600 0.7880 1345024800 0.7861 1345032000 0.7875 1345039200 0.7868 1345046400 0.7871 1345053600 0.7864 1345060800 0.7875 1345068000 0.7864 1345075200 0.7869 1345082400 0.7857 1345089600 0.7868 1345096800 0.7854 1345104000 0.7859 1345111200 0.7849 1345118400 0.7856 1345125600 0.7849 1345132800 0.7849 1345140000 0.7841 1345147200 0.7853 1345154400 0.7838 1345161600 0.7844 1345168800 0.7837 1345176000 0.7846 1345183200 0.7838 1345190400 0.7842 1345197600 0.7831 1345204800 0.7836 1345212000 0.7827 1345219200 0.7834 1345226400 0.7834 1345233600 0.7834 1345240800 0.7824 1345248000 0.7830 1345255200 0.7823 1345262400 0.7829 1345269600 0.7823 1345276800 0.7830 1345284000 0.7829 1345291200 0.7829 1345298400 0.7823 1345305600 0.7830 1345312800 0.7822 1345320000 0.7827 1345327200 0.7821 1345334400 0.7830 1345341600 0.7823 1345348800 0.7834 1345356000 0.7822 1345363200 0.7829 1345370400 0.7823 1345377600 0.7827 1345384800 0.7822 1345392000 0.7828 1345399200 0.7819 1345406400 0.7827 1345413600 0.7824 1345420800 0.7830 1345428000 0.7819 1345435200 0.7826 1345442400 0.7823 1345449600 0.7834 1345456800 0.7818 1345464000 0.7823 1345471200 0.7820 1345478400 0.7826 1345485600 0.7819 1345492800 0.7825 1345500000 0.7815 1345507200 0.7826 1345514400 0.7816 1345521600 0.7824 1345528800 0.7812 1345536000 0.7812 1345543200 0.7804 1345550400 0.7811 1345557600 0.7797 1345564800 0.7802 1345572000 0.7797 1345579200 0.7809 1345586400 0.7802 1345593600 0.7805 1345600800 0.7797 1345608000 0.7803 1345615200 0.7793 1345622400 0.7803 1345629600 0.7792 1345636800 0.7797 1345644000 0.7788 1345651200 0.7792 1345658400 0.7784 1345665600 0.7791 1345672800 0.7779 1345680000 0.7788 1345687200 0.7770 1345694400 0.7783 1345701600 0.7778 1345708800 0.7779 1345716000 0.7767 1345723200 0.7771 1345730400 0.7767 1345737600 0.7779 1345744800 0.7757 1345752000 0.7763 1345759200 0.7754 1345766400 0.7766 1345773600 0.7760 1345780800 0.7764 1345788000 0.7760 1345795200 0.7770 1345802400 0.7757 1345809600 0.7767 1345816800 0.7760 1345824000 0.7765 1345831200 0.7753 1345838400 0.7757 1345845600 0.7752 1345852800 0.7762 1345860000 0.7758 1345867200 0.7768 1345874400 0.7760 1345881600 0.7767 1345888800 0.7759 1345896000 0.7765 1345903200 0.7759 1345910400 0.7767 1345917600 0.7655 1345924800 0.7660 1345932000 0.7653 1345939200 0.7659 1345946400 0.7656 1345953600 0.7659 1345960800 0.7650 1345968000 0.7656 1345975200 0.7662 1345982400 0.7667 1345989600 0.7650 1345996800 0.7654 1346004000 0.7647 1346011200 0.7654 1346018400 0.7643 1346025600 0.7650 1346032800 0.7643 1346040000 0.7652 1346047200 0.7647 1346054400 0.7650 1346061600 0.7647 1346068800 0.7645 1346076000 0.7648 1346083200 0.7644 1346090400 0.7634 1346097600 0.7641 1346104800 0.7634 1346112000 0.7638 1346119200 0.7628 1346126400 0.7632 1346133600 0.7631 1346140800 0.7640 1346148000 0.7627 1346155200 0.7630 1346162400 0.7625 1346169600 0.7600 1346176800 0.7617 1346184000 0.7620 1346191200 0.7614 1346198400 0.7621 1346205600 0.7609 1346212800 0.7618 1346220000 0.7612 1346227200 0.7618 1346234400 0.7613 1346241600 0.7614 1346248800 0.7607 1346256000 0.7614 1346263200 0.7606 1346270400 0.7610 1346277600 0.7609 1346284800 0.7614 1346292000 0.7610 1346299200 0.7616 1346306400 0.7614 1346313600 0.7621 1346320800 0.7606 1346328000 0.7611 1346335200 0.7509 1346342400 0.7518 1346349600 0.7514 1346356800 0.7517 1346364000 0.7611 1346371200 0.7612 1346378400 0.7603 1346385600 0.7606 1346392800 0.7605 1346400000 0.7606 1346407200 0.7597 1346414400 0.7601 1346421600 0.7695 1346428800 0.7698 1346436000 0.7692 1346443200 0.7700 1346450400 0.7695 1346457600 0.7698 1346464800 0.7690 1346472000 0.7696 1346479200 0.7691 1346486400 0.7697 1346493600 0.7689 1346500800 0.7698 1346508000 0.7694 1346515200 0.7700 1346522400 0.7692 1346529600 0.7708 1346536800 0.7693 1346544000 0.7698 1346551200 0.7692 1346558400 0.7696 1346565600 0.7692 1346572800 0.7698 1346580000 0.7693 1346587200 0.7697 1346594400 0.7690 1346601600 0.7695 1346608800 0.7689 1346616000 0.7694 1346623200 0.7694 1346630400 0.7698 1346637600 0.7690 1346644800 0.7739 1346652000 0.7685 1346659200 0.7685 1346666400 0.7686 1346673600 0.7691 1346680800 0.7585 1346688000 0.7690 1346695200 0.7586 1346702400 0.7592 1346709600 0.7583 1346716800 0.7590 1346724000 0.7580 1346731200 0.7585 1346738400 0.7588 1346745600 0.7495 1346752800 0.7583 1346760000 0.7581 1346767200 0.7574 1346774400 0.7588 1346781600 0.7576 1346788800 0.7582 1346796000 0.7578 1346803200 0.7585 1346810400 0.7577 1346817600 0.7583 1346824800 0.7580 1346832000 0.7586 1346839200 0.7584 1346846400 0.7589 1346853600 0.7578 1346860800 0.7582 1346868000 0.7574 1346875200 0.7580 1346882400 0.7577 1346889600 0.7582 1346896800 0.7576 1346904000 0.7582 1346911200 0.7577 1346918400 0.7587 1346925600 0.7574 1346932800 0.7582 1346940000 0.7567 1346947200 0.7587 1346954400 0.7580 1346961600 0.7586 1346968800 0.7577 1346976000 0.7580 1346983200 0.7576 1346990400 0.7584 1346997600 0.7575 1347004800 0.7581 1347012000 0.7577 1347019200 0.7582 1347026400 0.7587 1347033600 0.7573 1347040800 0.7565 1347048000 0.7600 1347055200 0.7593 1347062400 0.7601 1347069600 0.7593 1347076800 0.7568 1347084000 0.7560 1347091200 0.7567 1347098400 0.7562 1347105600 0.7568 1347112800 0.7566 1347120000 0.7570 1347127200 0.7565 1347134400 0.7566 1347141600 0.7561 1347148800 0.7565 1347156000 0.7560 1347163200 0.7567 1347170400 0.7560 1347177600 0.7568 1347184800 0.7563 1347192000 0.7568 1347199200 0.7563 1347206400 0.7568 1347213600 0.7561 1347220800 0.7568 1347228000 0.7562 1347235200 0.7570 1347242400 0.7562 1347249600 0.7562 1347256800 0.7558 1347264000 0.7561 1347271200 0.7547 1347278400 0.7551 1347285600 0.7536 1347292800 0.7541 1347300000 0.7536 1347307200 0.7539 1347314400 0.7536 1347321600 0.7548 1347328800 0.7531 1347336000 0.7550 1347343200 0.7559 1347350400 0.7569 1347357600 0.7551 1347364800 0.7548 1347372000 0.7545 1347379200 0.7545 1347386400 0.7543 1347393600 0.7546 1347400800 0.7539 1347408000 0.7545 1347415200 0.7540 1347422400 0.7550 1347429600 0.7540 1347436800 0.7548 1347444000 0.7538 1347451200 0.7536 1347458400 0.7527 1347465600 0.7534 1347472800 0.7525 1347480000 0.7534 1347487200 0.7525 1347494400 0.7532 1347501600 0.7525 1347508800 0.7531 1347516000 0.7522 1347523200 0.7524 1347530400 0.7520 1347537600 0.7528 1347544800 0.7518 1347552000 0.7522 1347559200 0.7512 1347566400 0.7509 1347573600 0.7503 1347580800 0.7511 1347588000 0.7511 1347595200 0.7508 1347602400 0.7504 1347609600 0.7511 1347616800 0.7501 1347624000 0.7506 1347631200 0.7499 1347638400 0.7503 1347645600 0.7495 1347652800 0.7504 1347660000 0.7501 1347667200 0.7491 1347674400 0.7495 1347681600 0.7498 1347688800 0.7490 1347696000 0.7498 1347703200 0.7492 1347710400 0.7495 1347717600 0.7527 1347724800 0.7534 1347732000 0.7531 1347739200 0.7498 1347746400 0.7492 1347753600 0.7498 1347760800 0.7491 1347768000 0.7495 1347775200 0.7486 1347782400 0.7535 1347789600 0.7522 1347796800 0.7526 1347804000 0.7516 1347811200 0.7490 1347818400 0.7483 1347825600 0.7487 1347832800 0.7482 1347840000 0.7489 1347847200 0.7492 1347854400 0.7494 1347861600 0.7491 1347868800 0.7495 1347876000 0.7488 1347883200 0.7496 1347890400 0.7487 1347897600 0.7492 1347904800 0.7485 1347912000 0.7489 1347919200 0.7486 1347926400 0.7490 1347933600 0.7479 1347940800 0.7522 1347948000 0.7515 1347955200 0.7523 1347962400 0.7487 1347969600 0.7497 1347976800 0.7485 1347984000 0.7495 1347991200 0.7492 1347998400 0.7498 1348005600 0.7490 1348012800 0.7482 1348020000 0.7489 1348027200 0.7486 1348034400 0.7471 1348041600 0.7481 1348048800 0.7480 1348056000 0.7481 1348063200 0.7471 1348070400 0.7472 1348077600 0.7467 1348084800 0.7471 1348092000 0.7468 1348099200 0.7474 1348106400 0.7473 1348113600 0.7471 1348120800 0.7468 1348128000 0.7471 1348135200 0.7468 1348142400 0.7473 1348149600 0.7461 1348156800 0.7468 1348164000 0.7463 1348171200 0.7463 1348178400 0.7453 1348185600 0.7459 1348192800 0.7450 1348200000 0.7461 1348207200 0.7458 1348214400 0.7459 1348221600 0.7445 1348228800 0.7448 1348236000 0.7445 1348243200 0.7447 1348250400 0.7439 1348257600 0.7437 1348264800 0.7434 1348272000 0.7442 1348279200 0.7438 1348286400 0.7437 1348293600 0.7431 1348300800 0.7436 1348308000 0.7432 1348315200 0.7435 1348322400 0.7430 1348329600 0.7440 1348336800 0.7434 1348344000 0.7441 1348351200 0.7435 1348358400 0.7440 1348365600 0.7434 1348372800 0.7439 1348380000 0.7432 1348387200 0.7445 1348394400 0.7437 1348401600 0.7450 1348408800 0.7432 1348416000 0.7435 1348423200 0.7429 1348430400 0.7436 1348437600 0.7430 1348444800 0.7436 1348452000 0.7430 1348459200 0.7440 1348466400 0.7436 1348473600 0.7444 1348480800 0.7435 1348488000 0.7440 1348495200 0.7427 1348502400 0.7434 1348509600 0.7429 1348516800 0.7433 1348524000 0.7430 1348531200 0.7433 1348538400 0.7425 1348545600 0.7428 1348552800 0.7423 1348560000 0.7425 1348567200 0.7422 1348574400 0.7424 1348581600 0.7415 1348588800 0.7420 1348596000 0.7414 1348603200 0.7420 1348610400 0.7413 1348617600 0.7420 1348624800 0.7410 1348632000 0.7419 1348639200 0.7410 1348646400 0.7410 1348653600 0.7417 1348660800 0.7417 1348668000 0.7403 1348675200 0.7412 1348682400 0.7298 1348689600 0.7311 1348696800 0.7401 1348704000 0.7408 1348711200 0.7501 1348718400 0.7499 1348725600 0.7494 1348732800 0.7499 1348740000 0.7494 1348747200 0.7490 1348754400 0.7499 1348761600 0.7495 1348768800 0.7495 1348776000 0.7493 1348783200 0.7493 1348790400 0.7497 1348797600 0.7493 1348804800 0.7499 1348812000 0.7494 1348819200 0.7507 1348826400 0.7505 1348833600 0.7499 1348840800 0.7551 1348848000 0.7554 1348855200 0.7461 1348862400 0.7463 1348869600 0.7491 1348876800 0.7494 1348884000 0.7485 1348891200 0.7492 1348898400 0.7486 1348905600 0.7493 1348912800 0.7487 1348920000 0.7494 1348927200 0.7489 1348934400 0.7495 1348941600 0.7490 1348948800 0.7498 1348956000 0.7491 1348963200 0.7498 1348970400 0.7487 1348977600 0.7498 1348984800 0.7490 1348992000 0.7499 1348999200 0.7494 1349006400 0.7499 1349013600 0.7491 1349020800 0.7393 1349028000 0.7395 1349035200 0.7399 1349042400 0.7395 1349049600 0.7401 1349056800 0.7397 1349064000 0.7393 1349071200 0.7397 1349078400 0.7395 1349085600 0.7484 1349092800 0.7497 1349100000 0.7492 1349107200 0.7495 1349114400 0.7458 1349121600 0.7471 1349128800 0.7470 1349136000 0.7473 1349143200 0.7468 1349150400 0.7474 1349157600 0.7466 1349164800 0.7488 1349172000 0.7488 1349179200 0.7492 1349186400 0.7485 1349193600 0.7483 1349200800 0.7476 1349208000 0.7480 1349215200 0.7471 1349222400 0.7477 1349229600 0.7477 1349236800 0.7480 1349244000 0.7468 1349251200 0.7480 1349258400 0.7478 1349265600 0.7475 1349272800 0.7466 1349280000 0.7476 1349287200 0.7468 1349294400 0.7484 1349301600 0.7476 1349308800 0.7488 1349316000 0.7475 1349323200 0.7476 1349330400 0.7469 1349337600 0.7471 1349344800 0.7478 1349352000 0.7487 1349359200 0.7473 1349366400 0.7572 1349373600 0.7566 1349380800 0.7571 1349388000 0.7570 1349395200 0.7574 1349402400 0.7562 1349409600 0.7569 1349416800 0.7563 1349424000 0.7566 1349431200 0.7555 1349438400 0.7561 1349445600 0.7558 1349452800 0.7563 1349460000 0.7557 1349467200 0.7558 1349474400 0.7553 1349481600 0.7559 1349488800 0.7550 1349496000 0.7558 1349503200 0.7552 1349510400 0.7567 1349517600 0.7563 1349524800 0.7565 1349532000 0.7563 1349539200 0.7569 1349546400 0.7560 1349553600 0.7566 1349560800 0.7559 1349568000 0.7566 1349575200 0.7558 1349582400 0.7563 1349589600 0.7561 1349596800 0.7572 1349604000 0.7561 1349611200 0.7568 1349618400 0.7561 1349625600 0.7569 1349632800 0.7566 1349640000 0.7573 1349647200 0.7562 1349654400 0.7566 1349661600 0.7558 1349668800 0.7565 1349676000 0.7559 1349683200 0.7558 1349690400 0.7553 1349697600 0.7558 1349704800 0.7551 1349712000 0.7561 1349719200 0.7555 1349726400 0.7555 1349733600 0.7549 1349740800 0.7559 1349748000 0.7545 1349755200 0.7548 1349762400 0.7542 1349769600 0.7545 1349776800 0.7537 1349784000 0.7543 1349791200 0.7543 1349798400 0.7539 1349805600 0.7537 1349812800 0.7537 1349820000 0.7530 1349827200 0.7538 1349834400 0.7530 1349841600 0.7540 1349848800 0.7529 1349856000 0.7531 1349863200 0.7521 1349870400 0.7524 1349877600 0.7515 1349884800 0.7519 1349892000 0.7511 1349899200 0.7517 1349906400 0.7513 1349913600 0.7516 1349920800 0.7512 1349928000 0.7518 1349935200 0.7586 1349942400 0.7600 1349949600 0.7534 1349956800 0.7510 1349964000 0.7505 1349971200 0.7514 1349978400 0.7405 1349985600 0.7502 1349992800 0.7498 1350000000 0.7505 1350007200 0.7500 1350014400 0.7509 1350021600 0.7503 1350028800 0.7467 1350036000 0.7461 1350043200 0.7466 1350050400 0.7458 1350057600 0.7462 1350064800 0.7456 1350072000 0.7462 1350079200 0.7459 1350086400 0.7468 1350093600 0.7466 1350100800 0.7461 1350108000 0.7447 1350115200 0.7485 1350122400 0.7482 1350129600 0.7485 1350136800 0.7481 1350144000 0.7487 1350151200 0.7485 1350158400 0.7488 1350165600 0.7482 1350172800 0.7207 1350180000 0.7478 1350187200 0.7487 1350194400 0.7493 1350201600 0.7497 1350208800 0.7495 1350216000 0.7482 1350223200 0.7481 1350230400 0.7486 1350237600 0.7480 1350244800 0.7485 1350252000 0.7477 1350259200 0.7481 1350266400 0.7478 1350273600 0.7482 1350280800 0.7478 1350288000 0.7480 1350295200 0.7475 1350302400 0.7481 1350309600 0.7474 1350316800 0.7478 1350324000 0.7475 1350331200 0.7486 1350338400 0.7487 1350345600 0.7484 1350352800 0.7466 1350360000 0.7470 1350367200 0.7467 1350374400 0.7474 1350381600 0.7471 1350388800 0.7466 1350396000 0.7458 1350403200 0.7461 1350410400 0.7462 1350417600 0.7463 1350424800 0.7455 1350432000 0.7458 1350439200 0.7489 1350446400 0.7492 1350453600 0.7482 1350460800 0.7486 1350468000 0.7480 1350475200 0.7486 1350482400 0.7477 1350489600 0.7489 1350496800 0.7473 1350504000 0.7573 1350511200 0.7569 1350518400 0.7573 1350525600 0.7569 1350532800 0.7572 1350540000 0.7570 1350547200 0.7575 1350554400 0.7568 1350561600 0.7571 1350568800 0.7559 1350576000 0.7556 1350583200 0.7548 1350590400 0.7554 1350597600 0.7551 1350604800 0.7571 1350612000 0.7559 1350619200 0.7560 1350626400 0.7564 1350633600 0.7562 1350640800 0.7552 1350648000 0.7563 1350655200 0.7556 1350662400 0.7556 1350669600 0.7548 1350676800 0.7554 1350684000 0.7537 1350691200 0.7543 1350698400 0.7442 1350705600 0.7541 1350712800 0.7531 1350720000 0.7541 1350727200 0.7534 1350734400 0.7543 1350741600 0.7537 1350748800 0.7545 1350756000 0.7538 1350763200 0.7542 1350770400 0.7534 1350777600 0.7541 1350784800 0.7534 1350792000 0.7541 1350799200 0.7534 1350806400 0.7541 1350813600 0.7534 1350820800 0.7541 1350828000 0.7535 1350835200 0.7542 1350842400 0.7537 1350849600 0.7543 1350856800 0.7537 1350864000 0.7542 1350871200 0.7541 1350878400 0.7544 1350885600 0.7541 1350892800 0.7543 1350900000 0.7630 1350907200 0.7633 1350914400 0.7629 1350921600 0.7634 1350928800 0.7628 1350936000 0.7636 1350943200 0.7629 1350950400 0.7641 1350957600 0.7639 1350964800 0.7646 1350972000 0.7642 1350979200 0.7632 1350986400 0.7628 1350993600 0.7635 1351000800 0.7623 1351008000 0.7623 1351015200 0.7617 1351022400 0.7621 1351029600 0.7615 1351036800 0.7621 1351044000 0.7616 1351051200 0.7620 1351058400 0.7616 1351065600 0.7624 1351072800 0.7616 1351080000 0.7619 1351087200 0.7607 1351094400 0.7615 1351101600 0.7614 1351108800 0.7626 1351116000 0.7619 1351123200 0.7622 1351130400 0.7614 1351137600 0.7617 1351144800 0.7600 1351152000 0.7611 1351159200 0.7598 1351166400 0.7599 1351173600 0.7593 1351180800 0.7596 1351188000 0.7592 1351195200 0.7604 1351202400 0.7591 1351209600 0.7601 1351216800 0.7594 1351224000 0.7615 1351231200 0.7581 1351238400 0.7671 1351245600 0.7664 1351252800 0.7669 1351260000 0.7654 1351267200 0.7660 1351274400 0.7654 1351281600 0.7657 1351288800 0.7654 1351296000 0.7658 1351303200 0.7654 1351310400 0.7682 1351317600 0.7675 1351324800 0.7666 1351332000 0.7659 1351339200 0.7666 1351346400 0.7660 1351353600 0.7668 1351360800 0.7661 1351368000 0.7669 1351375200 0.7569 1351382400 0.7576 1351389600 0.7571 1351396800 0.7579 1351404000 0.7572 1351411200 0.7584 1351418400 0.7579 1351425600 0.7672 1351432800 0.7668 1351440000 0.7672 1351447200 0.7665 1351454400 0.7684 1351461600 0.7660 1351468800 0.7666 1351476000 0.7659 1351483200 0.7666 1351490400 0.7656 1351497600 0.7669 1351504800 0.7661 1351512000 0.7666 1351519200 0.7661 1351526400 0.7662 1351533600 0.7659 1351540800 0.7653 1351548000 0.7646 1351555200 0.7669 1351562400 0.7661 1351569600 0.7685 1351576800 0.7684 1351584000 0.7693 1351591200 0.7690 1351598400 0.7690 1351605600 0.7679 1351612800 0.7678 1351620000 0.7666 1351627200 0.7671 1351634400 0.7665 1351641600 0.7677 1351648800 0.7666 1351656000 0.7673 1351663200 0.7660 1351670400 0.7664 1351677600 0.7662 1351684800 0.7659 1351692000 0.7653 1351699200 0.7665 1351706400 0.7659 1351713600 0.7665 1351720800 0.7568 1351728000 0.7572 1351735200 0.7557 1351742400 0.7557 1351749600 0.7555 1351756800 0.7557 1351764000 0.7553 1351771200 0.7557 1351778400 0.7555 1351785600 0.7557 1351792800 0.7550 1351800000 0.7552 1351807200 0.7543 1351814400 0.7546 1351821600 0.7548 1351828800 0.7554 1351836000 0.7545 1351843200 0.7556 1351850400 0.7543 1351857600 0.7550 1351864800 0.7548 1351872000 0.7548 1351879200 0.7540 1351886400 0.7520 1351900800 0.7531 1351908000 0.7526 1351915200 0.7528 1351922400 0.7520 1351929600 0.7527 1351936800 0.7522 1351944000 0.7533 1351951200 0.7525 1351958400 0.7531 1351965600 0.7615 1351972800 0.7621 1351980000 0.7620 1351987200 0.7624 1351994400 0.7613 1352001600 0.7619 1352008800 0.7613 1352016000 0.7617 1352023200 0.7613 1352030400 0.7617 1352037600 0.7615 1352044800 0.7615 1352052000 0.7423 1352059200 0.7517 1352066400 0.7513 1352073600 0.7515 1352080800 0.7511 1352088000 0.7517 1352095200 0.7513 1352102400 0.7519 1352109600 0.7513 1352116800 0.7517 1352124000 0.7504 1352131200 0.7508 1352138400 0.7502 1352145600 0.7507 1352152800 0.7500 1352160000 0.7515 1352167200 0.7495 1352174400 0.7495 1352181600 0.7493 1352188800 0.7493 1352196000 0.7489 1352203200 0.7497 1352210400 0.7491 1352217600 0.7500 1352224800 0.7478 1352232000 0.7482 1352239200 0.7481 1352246400 0.7487 1352253600 0.7481 1352260800 0.7488 1352268000 0.7489 1352275200 0.7477 1352282400 0.7465 1352289600 0.7469 1352296800 0.7467 1352304000 0.7472 1352311200 0.7461 1352318400 0.7466 1352325600 0.7462 1352332800 0.7467 1352340000 0.7458 1352347200 0.7482 1352354400 0.7476 1352361600 0.7481 1352368800 0.7472 1352376000 0.7479 1352383200 0.7472 1352390400 0.7478 1352397600 0.7384 1352404800 0.7477 1352412000 0.7465 1352419200 0.7491 1352426400 0.7490 1352433600 0.7466 1352440800 0.7460 1352448000 0.7463 1352455200 0.7452 1352462400 0.7451 1352469600 0.7442 1352476800 0.7454 1352484000 0.7449 1352491200 0.7451 1352498400 0.7443 1352505600 0.7357 1352512800 0.7350 1352520000 0.7356 1352527200 0.7353 1352534400 0.7355 1352541600 0.7352 1352548800 0.7354 1352556000 0.7348 1352563200 0.7354 1352570400 0.7351 1352577600 0.7356 1352584800 0.7351 1352592000 0.7354 1352599200 0.7351 1352606400 0.7361 1352613600 0.7357 1352620800 0.7361 1352628000 0.7349 1352635200 0.7357 1352642400 0.7351 1352649600 0.7356 1352656800 0.7350 1352664000 0.7354 1352671200 0.7352 1352678400 0.7356 1352685600 0.7352 1352692800 0.7357 1352700000 0.7351 1352707200 0.7354 1352714400 0.7342 1352721600 0.7346 1352728800 0.7338 1352736000 0.7344 1352743200 0.7336 1352750400 0.7341 1352757600 0.7340 1352764800 0.7346 1352772000 0.7339 1352779200 0.7345 1352786400 0.7339 1352793600 0.7335 1352800800 0.7328 1352808000 0.7329 1352815200 0.7329 1352822400 0.7333 1352829600 0.7324 1352836800 0.7327 1352844000 0.7322 1352851200 0.7335 1352858400 0.7310 1352865600 0.7331 1352872800 0.7322 1352880000 0.7326 1352887200 0.7323 1352894400 0.7315 1352901600 0.7311 1352908800 0.7315 1352916000 0.7315 1352923200 0.7311 1352930400 0.7220 1352937600 0.7314 1352944800 0.7311 1352952000 0.7311 1352959200 0.7307 1352966400 0.7310 1352973600 0.7306 1352980800 0.7307 1352988000 0.7303 1352995200 0.7312 1353002400 0.7295 1353009600 0.7304 1353016800 0.7307 1353024000 0.7303 1353031200 0.7290 1353038400 0.7300 1353045600 0.7297 1353052800 0.7304 1353060000 0.7300 1353067200 0.7305 1353074400 0.7301 1353081600 0.7303 1353088800 0.7303 1353096000 0.7304 1353103200 0.7313 1353110400 0.7308 1353117600 0.7303 1353124800 0.7306 1353132000 0.7304 1353139200 0.7307 1353146400 0.7301 1353153600 0.7309 1353160800 0.7302 1353168000 0.7307 1353175200 0.7303 1353182400 0.7304 1353189600 0.7301 1353196800 0.7303 1353204000 0.7300 1353211200 0.7303 1353218400 0.7303 1353225600 0.7307 1353232800 0.7301 1353240000 0.7303 1353247200 0.7294 1353254400 0.7294 1353261600 0.7291 1353268800 0.7295 1353276000 0.7289 1353283200 0.7296 1353290400 0.7292 1353297600 0.7295 1353304800 0.7291 1353312000 0.7296 1353319200 0.7285 1353326400 0.7286 1353333600 0.7281 1353340800 0.7283 1353348000 0.7279 1353355200 0.7282 1353362400 0.7280 1353369600 0.7277 1353376800 0.7275 1353384000 0.7280 1353391200 0.7275 1353398400 0.7278 1353405600 0.7272 1353412800 0.7267 1353420000 0.7250 1353427200 0.7254 1353434400 0.7253 1353441600 0.7273 1353448800 0.7269 1353456000 0.7281 1353463200 0.7265 1353470400 0.7270 1353477600 0.7263 1353484800 0.7271 1353492000 0.6809 1353499200 0.6809 1353506400 0.6801 1353513600 0.6806 1353520800 0.6798 1353528000 0.6804 1353535200 0.6801 1353542400 0.6811 1353549600 0.6811 1353556800 0.6813 1353564000 0.6801 1353571200 0.6801 1353578400 0.6796 1353585600 0.6798 1353592800 0.6792 1353600000 0.6788 1353607200 0.6782 1353614400 0.6789 1353621600 0.6785 1353628800 0.6787 1353636000 0.6781 1353643200 0.6785 1353650400 0.6779 1353657600 0.6788 1353664800 0.6784 1353672000 0.6786 1353679200 0.6782 1353686400 0.6787 1353693600 0.6779 1353700800 0.6787 1353708000 0.6784 1353715200 0.6789 1353722400 0.6781 1353729600 0.6782 1353736800 0.6778 1353744000 0.6784 1353751200 0.6782 1353758400 0.6784 1353765600 0.6778 1353772800 0.6789 1353780000 0.6783 1353787200 0.6786 1353794400 0.6779 1353801600 0.6785 1353808800 0.6781 1353816000 0.6786 1353823200 0.6782 1353830400 0.6784 1353837600 0.6784 1353844800 0.6785 1353852000 0.6784 1353859200 0.6785 1353866400 0.6782 1353873600 0.6784 1353880800 0.6779 1353888000 0.6784 1353895200 0.6791 1353902400 0.6784 1353909600 0.6779 1353916800 0.6784 1353924000 0.6781 1353931200 0.6793 1353938400 0.6779 1353945600 0.6779 1353952800 0.6778 1353960000 0.6785 1353967200 0.6781 1353974400 0.6784 1353981600 0.6781 1353988800 0.6792 1353996000 0.6778 1354003200 0.6782 1354010400 0.6777 1354017600 0.6784 1354024800 0.6778 1354032000 0.6779 1354039200 0.6775 1354046400 0.6778 1354053600 0.6776 1354060800 0.6799 1354068000 0.6773 1354075200 0.6774 1354082400 0.6769 1354089600 0.6778 1354096800 0.6772 1354104000 0.6774 1354111200 0.6770 1354118400 0.6771 1354125600 0.6770 1354132800 0.6777 1354140000 0.6770 1354147200 0.6773 1354154400 0.6781 1354161600 0.6774 1354168800 0.6767 1354176000 0.6765 1354183200 0.6845 1354190400 0.6849 1354197600 0.6845 1354204800 0.6850 1354212000 0.6849 1354219200 0.6847 1354226400 0.6848 1354233600 0.6847 1354240800 0.6844 1354248000 0.6847 1354255200 0.6845 1354262400 0.6861 1354269600 0.6839 1354276800 0.6852 1354284000 0.6844 1354291200 0.6847 1354298400 0.6852 1354305600 0.6846 1354312800 0.6841 1354320000 0.6841 1354327200 0.6836 1354334400 0.6841 1354341600 0.6841 1354348800 0.6934 1354356000 0.6931 1354363200 0.6936 1354370400 0.6926 1354377600 0.6929 1354384800 0.6926 1354392000 0.6930 1354399200 0.6926 1354406400 0.6777 1354413600 0.6924 1354420800 0.6930 1354428000 0.6929 1354435200 0.6931 1354442400 0.6927 1354449600 0.6926 1354456800 0.6923 1354464000 0.6926 1354471200 0.6923 1354478400 0.6924 1354485600 0.6923 1354492800 0.6928 1354500000 0.6923 1354507200 0.6929 1354514400 0.6919 1354521600 0.6925 1354528800 0.6919 1354536000 0.6934 1354543200 0.6918 1354550400 0.6921 1354557600 0.6914 1354564800 0.6916 1354572000 0.6910 1354579200 0.6916 1354586400 0.6911 1354593600 0.6916 1354600800 0.6913 1354608000 0.6913 1354615200 0.6905 1354622400 0.6912 1354629600 0.6903 1354636800 0.6908 1354644000 0.6905 1354651200 0.6910 1354658400 0.6906 1354665600 0.6910 1354672800 0.6907 1354680000 0.6908 1354687200 0.6815 1354694400 0.6816 1354701600 0.6805 1354708800 0.6808 1354716000 0.6802 1354723200 0.6808 1354730400 0.6800 1354737600 0.6806 1354744800 0.6800 1354752000 0.6804 1354759200 0.6794 1354766400 0.6796 1354773600 0.6789 1354780800 0.6794 1354788000 0.6789 1354795200 0.6792 1354802400 0.6789 1354809600 0.6792 1354816800 0.6787 1354824000 0.6790 1354831200 0.6787 1354838400 0.6798 1354845600 0.6792 1354852800 0.6795 1354860000 0.6791 1354867200 0.6792 1354874400 0.6788 1354881600 0.6791 1354888800 0.6785 1354896000 0.6785 1354903200 0.6774 1354910400 0.6778 1354917600 0.6773 1354924800 0.6775 1354932000 0.6769 1354939200 0.6777 1354946400 0.6772 1354953600 0.6777 1354960800 0.6772 1354968000 0.6775 1354975200 0.6771 1354982400 0.6773 1354989600 0.6769 1354996800 0.6774 1355004000 0.6769 1355011200 0.6774 1355018400 0.6787 1355025600 0.6787 1355032800 0.6767 1355040000 0.6775 1355047200 0.6774 1355054400 0.6772 1355061600 0.6768 1355068800 0.6768 1355076000 0.6762 1355083200 0.6769 1355090400 0.6762 1355097600 0.6768 1355104800 0.6765 1355112000 0.6774 1355119200 0.6769 1355126400 0.6770 1355133600 0.6766 1355140800 0.6769 1355148000 0.6759 1355155200 0.6760 1355162400 0.6757 1355169600 0.6757 1355176800 0.6754 1355184000 0.6759 1355191200 0.6753 1355198400 0.6772 1355205600 0.6759 1355212800 0.6760 1355220000 0.6749 1355227200 0.6749 1355234400 0.6747 1355241600 0.6835 1355248800 0.6829 1355256000 0.6833 1355263200 0.6829 1355270400 0.6840 1355277600 0.6830 1355284800 0.6833 1355292000 0.6829 1355299200 0.6839 1355306400 0.6835 1355313600 0.6832 1355320800 0.6829 1355328000 0.6834 1355335200 0.6828 1355342400 0.6833 1355349600 0.6833 1355356800 0.6836 1355364000 0.6827 1355371200 0.6830 1355378400 0.6826 1355385600 0.6833 1355392800 0.6818 1355400000 0.6820 1355407200 0.6815 1355414400 0.6819 1355421600 0.6818 1355428800 0.6823 1355436000 0.6812 1355443200 0.6812 1355450400 0.6811 1355457600 0.6813 1355464800 0.6810 1355472000 0.6812 1355479200 0.6806 1355486400 0.6810 1355493600 0.6805 1355500800 0.6900 1355508000 0.6897 1355515200 0.6892 1355522400 0.6888 1355529600 0.6978 1355536800 0.6978 1355544000 0.6976 1355551200 0.6973 1355558400 0.6977 1355565600 0.6976 1355572800 0.6977 1355580000 0.6970 1355587200 0.6975 1355594400 0.6970 1355601600 0.6975 1355608800 0.6968 1355616000 0.6972 1355623200 0.6968 1355630400 0.6970 1355637600 0.6968 1355644800 0.6973 1355652000 0.6971 1355659200 0.6975 1355666400 0.6973 1355673600 0.6974 1355680800 0.6971 1355688000 0.6975 1355695200 0.6969 1355702400 0.6976 1355709600 0.6972 1355716800 0.6973 1355724000 0.6972 1355731200 0.6974 1355738400 0.6976 1355745600 0.6982 1355752800 0.6973 1355760000 0.6975 1355767200 0.6971 1355774400 0.6973 1355781600 0.6966 1355788800 0.6973 1355796000 0.6968 1355803200 0.6967 1355810400 0.6960 1355817600 0.6907 1355824800 0.6897 1355832000 0.6989 1355839200 0.6989 1355846400 0.6998 1355853600 0.6991 1355860800 0.7068 1355868000 0.7060 1355875200 0.7065 1355882400 0.7058 1355889600 0.7061 1355896800 0.7055 1355904000 0.7059 1355911200 0.7042 1355918400 0.7048 1355925600 0.7040 1355932800 0.7045 1355940000 0.7040 1355947200 0.7045 1355954400 0.7039 1355961600 0.7045 1355968800 0.7040 1355976000 0.7053 1355983200 0.7029 1355990400 0.7036 1355997600 0.7034 1356004800 0.7035 1356012000 0.7027 1356019200 0.7035 1356026400 0.7031 1356033600 0.7034 1356040800 0.7029 1356048000 0.7034 1356055200 0.7027 1356062400 0.7034 1356069600 0.7030 1356076800 0.7032 1356084000 0.7026 1356091200 0.7029 1356098400 0.7022 1356105600 0.7027 1356112800 0.7021 1356120000 0.7025 1356127200 0.7020 1356134400 0.7027 1356141600 0.7027 1356148800 0.7029 1356156000 0.7025 1356163200 0.7027 1356170400 0.7022 1356177600 0.7026 1356184800 0.7022 1356192000 0.7027 1356199200 0.7021 1356206400 0.7026 1356213600 0.7027 1356220800 0.7026 1356228000 0.7022 1356235200 0.7024 1356242400 0.7020 1356249600 0.7027 1356256800 0.7021 1356264000 0.7024 1356271200 0.7014 1356278400 0.7018 1356285600 0.7014 1356292800 0.7018 1356300000 0.7014 1356307200 0.7027 1356314400 0.7021 1356321600 0.7027 1356328800 0.7020 1356336000 0.7027 1356343200 0.7021 1356350400 0.7025 1356357600 0.7022 1356364800 0.7030 1356372000 0.7027 1356379200 0.7029 1356386400 0.7034 1356393600 0.7035 1356400800 0.7029 1356408000 0.7038 1356415200 0.7030 1356422400 0.7035 1356429600 0.7031 1356436800 0.7041 1356444000 0.7034 1356451200 0.7035 1356458400 0.7034 1356465600 0.7034 1356472800 0.7029 1356480000 0.7033 1356487200 0.7030 1356494400 0.7033 1356501600 0.7032 1356508800 0.7035 1356516000 0.7030 1356523200 0.7122 1356530400 0.7121 1356537600 0.7122 1356544800 0.7118 1356552000 0.7124 1356559200 0.7116 1356566400 0.7121 1356573600 0.7116 1356580800 0.7124 1356588000 0.7118 1356595200 0.7127 1356602400 0.7122 1356609600 0.7125 1356616800 0.7122 1356624000 0.7124 1356631200 0.7119 1356638400 0.7125 1356645600 0.7116 1356652800 0.7124 1356660000 0.7117 1356667200 0.7125 1356674400 0.7122 1356681600 0.7140 1356688800 0.7130 1356696000 0.7130 1356703200 0.7118 1356710400 0.7130 1356717600 0.7123 1356724800 0.7135 1356732000 0.7124 1356739200 0.7128 1356746400 0.7125 1356753600 0.7129 1356760800 0.7122 1356768000 0.7128 1356775200 0.7123 1356782400 0.7128 1356789600 0.7124 1356796800 0.7128 1356804000 0.7126 1356811200 0.7127 1356818400 0.7123 1356825600 0.7125 1356832800 0.7121 1356840000 0.7129 1356847200 0.7123 1356854400 0.7128 1356861600 0.7122 1356868800 0.7126 1356876000 0.7120 1356883200 0.7128 1356890400 0.7121 1356897600 0.7117 1356904800 0.7112 1356912000 0.7113 1356919200 0.7107 1356926400 0.7110 1356933600 0.7105 1356940800 0.7110 1356948000 0.7105 1356955200 0.7110 1356962400 0.7110 1356969600 0.7116 1356976800 0.7110 1356984000 0.7114 1356991200 0.7109 1356998400 0.7112 1357005600 0.7108 1357012800 0.7112 1357020000 0.7110 1357027200 0.7116 1357034400 0.7112 1357041600 0.7114 1357048800 0.7111 1357056000 0.7116 1357063200 0.7118 1357070400 0.7115 1357077600 0.7111 1357084800 0.7116 1357092000 0.7112 1357099200 0.7128 1357106400 0.7150 1357113600 0.7155 1357120800 0.7152 1357128000 0.7155 1357135200 0.7144 1357142400 0.7155 1357149600 0.7145 1357156800 0.7123 1357164000 0.7119 1357171200 0.7123 1357178400 0.7125 1357185600 0.7125 1357192800 0.7117 1357200000 0.7120 1357207200 0.7116 1357214400 0.7118 1357221600 0.7110 1357228800 0.7106 1357236000 0.7103 1357243200 0.7108 1357250400 0.7102 1357257600 0.7108 1357264800 0.7105 1357272000 0.7106 1357279200 0.7102 1357286400 0.7104 1357293600 0.7108 1357300800 0.7109 1357308000 0.7100 1357315200 0.7102 1357322400 0.7098 1357329600 0.7096 1357336800 0.7092 1357344000 0.7097 1357351200 0.7097 1357358400 0.7102 1357365600 0.7093 1357372800 0.7095 1357380000 0.7090 1357387200 0.7095 1357394400 0.7089 1357401600 0.7095 1357408800 0.7091 1357416000 0.7093 1357423200 0.7122 1357430400 0.7127 1357437600 0.7128 1357444800 0.7126 1357452000 0.7124 1357459200 0.7128 1357466400 0.7124 1357473600 0.7126 1357480800 0.7120 1357488000 0.7124 1357495200 0.7118 1357502400 0.7122 1357509600 0.7118 1357516800 0.7088 1357524000 0.7082 1357531200 0.7087 1357538400 0.7083 1357545600 0.7085 1357552800 0.7079 1357560000 0.7082 1357567200 0.7164 1357574400 0.7169 1357581600 0.7173 1357588800 0.7175 1357596000 0.7172 1357603200 0.7175 1357610400 0.7171 1357617600 0.7162 1357624800 0.7153 1357632000 0.7155 1357639200 0.7152 1357646400 0.7152 1357653600 0.7144 1357660800 0.7149 1357668000 0.7144 1357675200 0.7152 1357682400 0.7150 1357689600 0.7154 1357696800 0.7147 1357711200 0.7148 1357718400 0.7147 1357725600 0.7142 1357732800 0.7152 1357740000 0.7147 1357747200 0.7150 1357754400 0.7147 1357761600 0.7153 1357768800 0.7146 1357776000 0.7140 1357783200 0.7133 1357790400 0.7050 1357797600 0.7043 1357812000 0.7047 1357819200 0.7042 1357826400 0.7044 1357833600 0.7057 1357840800 0.7053 1357848000 0.7061 1357855200 0.7045 1357862400 0.7050 1357869600 0.7046 1357876800 0.7055 1357884000 0.7053 1357891200 0.7053 1357898400 0.7048 1357905600 0.7051 1357912800 0.7048 1357920000 0.7049 1357927200 0.7040 1357934400 0.7053 1357941600 0.7042 1357948800 0.7047 1357956000 0.7041 1357963200 0.7048 1357970400 0.7046 1357977600 0.7047 1357984800 0.7041 1357992000 0.7033 1357999200 0.7042 1358006400 0.7045 1358013600 0.7042 1358020800 0.7053 1358028000 0.7044 1358035200 0.7050 1358042400 0.7048 1358049600 0.7050 1358056800 0.7046 1358064000 0.7058 1358071200 0.7053 1358078400 0.7060 1358085600 0.7044 1358092800 0.7049 1358100000 0.7045 1358107200 0.7048 1358114400 0.7045 1358121600 0.7048 1358128800 0.7042 1358136000 0.7044 1358143200 0.7043 1358150400 0.7047 1358157600 0.7041 1358164800 0.7048 1358172000 0.7040 1358179200 0.7045 1358186400 0.7045 1358193600 0.7048 1358200800 0.7063 1358208000 0.7047 1358215200 0.7045 1358222400 0.7043 1358229600 0.7039 1358236800 0.7042 1358244000 0.7036 1358251200 0.7037 1358258400 0.7037 1358265600 0.7014 1358272800 0.7009 1358280000 0.7016 1358287200 0.7014 1358294400 0.7012 1358301600 0.7009 1358308800 0.7021 1358316000 0.7008 1358323200 0.7035 1358330400 0.7031 1358337600 0.7032 1358344800 0.7028 1358352000 0.7032 1358359200 0.7018 1358366400 0.7020 1358373600 0.7016 1358380800 0.7025 1358388000 0.7023 1358395200 0.7023 1358402400 0.7012 1358409600 0.7017 1358416800 0.7007 1358424000 0.7011 1358431200 0.6999 1358438400 0.6998 1358445600 0.6993 1358452800 0.6998 1358460000 0.7000 1358467200 0.6999 1358474400 0.6992 1358481600 0.6994 1358488800 0.6995 1358496000 0.7000 1358503200 0.7001 1358510400 0.7009 1358517600 0.7008 1358524800 0.7004 1358532000 0.7001 1358539200 0.7004 1358546400 0.7002 1358553600 0.7003 1358560800 0.6997 1358568000 0.7005 1358575200 0.6995 1358582400 0.7000 1358589600 0.6998 1358596800 0.7086 1358604000 0.7081 1358611200 0.7084 1358618400 0.7081 1358625600 0.7085 1358632800 0.7086 1358640000 0.7091 1358647200 0.7088 1358654400 0.7091 1358661600 0.7086 1358668800 0.7091 1358676000 0.7087 1358683200 0.7090 1358690400 0.7085 1358697600 0.7088 1358704800 0.7089 1358712000 0.7093 1358719200 0.7087 1358726400 0.7087 1358733600 0.7087 1358740800 0.7090 1358748000 0.7085 1358755200 0.7087 1358762400 0.7083 1358769600 0.7082 1358776800 0.7078 1358784000 0.7079 1358791200 0.7074 1358798400 0.7081 1358805600 0.7073 1358812800 0.7162 1358820000 0.7159 1358827200 0.7166 1358834400 0.7159 1358841600 0.7164 1358848800 0.7157 1358856000 0.7162 1358863200 0.7158 1358870400 0.7159 1358877600 0.7155 1358884800 0.7159 1358892000 0.7161 1358899200 0.7158 1358906400 0.7154 1358913600 0.7156 1358920800 0.7129 1358928000 0.7156 1358935200 0.7159 1358942400 0.7164 1358949600 0.7155 1358956800 0.7153 1358964000 0.7150 1358971200 0.7157 1358978400 0.7153 1358985600 0.7072 1358992800 0.7148 1359000000 0.7151 1359007200 0.7152 1359014400 0.7152 1359021600 0.7149 1359028800 0.7145 1359036000 0.7139 1359043200 0.7146 1359050400 0.7136 1359057600 0.7142 1359064800 0.7139 1359072000 0.7143 1359079200 0.7139 1359086400 0.7139 1359093600 0.7134 1359100800 0.7137 1359108000 0.7131 1359115200 0.7137 1359122400 0.7129 1359129600 0.7172 1359136800 0.7133 1359144000 0.7147 1359151200 0.7140 1359158400 0.7143 1359165600 0.7139 1359172800 0.7141 1359180000 0.7136 1359187200 0.7140 1359194400 0.7136 1359201600 0.7140 1359208800 0.7137 1359216000 0.7140 1359223200 0.7137 1359230400 0.7140 1359237600 0.7135 1359244800 0.7141 1359252000 0.7135 1359259200 0.7139 1359266400 0.7135 1359273600 0.7139 1359280800 0.7134 1359288000 0.7139 1359295200 0.7137 1359302400 0.7137 1359309600 0.7134 1359316800 0.7138 1359324000 0.7134 1359331200 0.7138 1359338400 0.7137 1359345600 0.7140 1359352800 0.7136 1359360000 0.7143 1359367200 0.7132 1359374400 0.7132 1359381600 0.7130 1359388800 0.7132 1359396000 0.7128 1359403200 0.7128 1359410400 0.7123 1359417600 0.7129 1359424800 0.7120 1359432000 0.7122 1359439200 0.7117 1359446400 0.7123 1359453600 0.7115 1359460800 0.7118 1359468000 0.7014 1359475200 0.7015 1359482400 0.6930 1359489600 0.6932 1359496800 0.6932 1359504000 0.6936 1359511200 0.6935 1359518400 0.6937 1359525600 0.6930 1359532800 0.6933 1359540000 0.6930 1359547200 0.6934 1359554400 0.6926 1359561600 0.6927 1359568800 0.6923 1359576000 0.7008 1359583200 0.7004 1359590400 0.6933 1359597600 0.6923 1359604800 0.6930 1359612000 0.6925 1359619200 0.6929 1359626400 0.6920 1359633600 0.6926 1359640800 0.6943 1359648000 0.6925 1359655200 0.6917 1359662400 0.6919 1359669600 0.6916 1359676800 0.6920 1359684000 0.7015 1359691200 0.7025 1359698400 0.7020 1359705600 0.7014 1359712800 0.7013 1359720000 0.7014 1359727200 0.7016 1359734400 0.7018 1359741600 0.7013 1359748800 0.7022 1359756000 0.7016 1359763200 0.7019 1359770400 0.7015 1359777600 0.7015 1359784800 0.7021 1359792000 0.7025 1359799200 0.7018 1359806400 0.7028 1359813600 0.7015 1359820800 0.7027 1359828000 0.7026 1359835200 0.7029 1359842400 0.7027 1359849600 0.7029 1359856800 0.7026 1359864000 0.7032 1359871200 0.7030 1359878400 0.7030 1359885600 0.7022 1359892800 0.7025 1359900000 0.7024 1359907200 0.7024 1359914400 0.7023 1359921600 0.7030 1359928800 0.7021 1359936000 0.7025 1359943200 0.7019 1359957600 0.7018 1359964800 0.7027 1359972000 0.7021 1359986400 0.7017 1359993600 0.7036 1360000800 0.7039 1360008000 0.7045 1360015200 0.7037 1360022400 0.7042 1360029600 0.7039 1360036800 0.7042 1360044000 0.7039 1360051200 0.7045 1360058400 0.7030 1360065600 0.7033 1360072800 0.7027 1360080000 0.7030 1360087200 0.7031 1360094400 0.7030 1360101600 0.7027 1360108800 0.7032 1360116000 0.7031 1360123200 0.7028 1360130400 0.7024 1360137600 0.7021 1360144800 0.7019 1360152000 0.7022 1360159200 0.7024 1360166400 0.7030 1360173600 0.7017 1360180800 0.7017 1360188000 0.7011 1360195200 0.7021 1360202400 0.7013 1360209600 0.7012 1360216800 0.7009 1360224000 0.7010 1360231200 0.7003 1360238400 0.7007 1360245600 0.7001 1360252800 0.7005 1360260000 0.6995 1360267200 0.6994 1360274400 0.6989 1360281600 0.6994 1360288800 0.6976 1360296000 0.6977 1360303200 0.6975 1360310400 0.6978 1360317600 0.6978 1360324800 0.6978 1360332000 0.6974 1360339200 0.6978 1360346400 0.6975 1360353600 0.6980 1360360800 0.6974 1360368000 0.6975 1360375200 0.6970 1360382400 0.6982 1360389600 0.6979 1360396800 0.6986 1360404000 0.6981 1360411200 0.6982 1360418400 0.6897 1360425600 0.6902 1360432800 0.6979 1360440000 0.6983 1360447200 0.6979 1360454400 0.6983 1360461600 0.6981 1360468800 0.6986 1360476000 0.6982 1360483200 0.6986 1360490400 0.6983 1360497600 0.6985 1360504800 0.6982 1360512000 0.6982 1360519200 0.6981 1360526400 0.6986 1360533600 0.6981 1360540800 0.6985 1360548000 0.6985 1360555200 0.6984 1360562400 0.6982 1360569600 0.6987 1360576800 0.6982 1360584000 0.6985 1360591200 0.6980 1360598400 0.6977 1360605600 0.6979 1360612800 0.6978 1360620000 0.6975 1360627200 0.6979 1360634400 0.6978 1360641600 0.6977 1360648800 0.6975 1360656000 0.6976 1360663200 0.6969 1360670400 0.6972 1360677600 0.6966 1360684800 0.6970 1360692000 0.6967 1360699200 0.6972 1360706400 0.6963 1360713600 0.6969 1360720800 0.6961 1360728000 0.6964 1360735200 0.6963 1360742400 0.6967 1360749600 0.6961 1360756800 0.6972 1360764000 0.6975 1360771200 0.6956 1360778400 0.6953 1360785600 0.6954 1360792800 0.6951 1360800000 0.6954 1360807200 0.6951 1360814400 0.6954 1360821600 0.6952 1360828800 0.6955 1360836000 0.6950 1360843200 0.6953 1360850400 0.6957 1360857600 0.6957 1360864800 0.6949 1360872000 0.6952 1360879200 0.6948 1360886400 0.6966 1360893600 0.6950 1360900800 0.6950 1360908000 0.6956 1360915200 0.6959 1360922400 0.6947 1360929600 0.6959 1360936800 0.6944 1360944000 0.6946 1360951200 0.6943 1360958400 0.6945 1360965600 0.6944 1360972800 0.6947 1360980000 0.6946 1360987200 0.6952 1360994400 0.6947 1361001600 0.6954 1361008800 0.6947 1361016000 0.6949 1361023200 0.6947 1361030400 0.6950 1361037600 0.6945 1361044800 0.6948 1361052000 0.6945 1361059200 0.6947 1361066400 0.6944 1361073600 0.6944 1361080800 0.6944 1361088000 0.6948 1361095200 0.6942 1361102400 0.6946 1361109600 0.6943 1361116800 0.6944 1361124000 0.7025 1361131200 0.7026 1361138400 0.7021 1361145600 0.7025 1361152800 0.7024 1361160000 0.7024 1361167200 0.7023 1361174400 0.7031 1361181600 0.7022 1361188800 0.7028 1361196000 0.7029 1361203200 0.7024 1361210400 0.7013 1361217600 0.7017 1361224800 0.7013 1361232000 0.7014 1361239200 0.7011 1361246400 0.7015 1361253600 0.7009 1361260800 0.6929 1361268000 0.6922 1361275200 0.6925 1361282400 0.6918 1361289600 0.6922 1361296800 0.6919 1361304000 0.6926 1361311200 0.6920 1361318400 0.6923 1361325600 0.6917 1361332800 0.7003 1361340000 0.7001 1361347200 0.7004 1361354400 0.7001 1361361600 0.6998 1361368800 0.6993 1361376000 0.6994 1361383200 0.7007 1361390400 0.6995 1361397600 0.6996 1361404800 0.7008 1361412000 0.7007 1361419200 0.7007 1361426400 0.6998 1361433600 0.7002 1361440800 0.6915 1361448000 0.6917 1361455200 0.6913 1361462400 0.6914 1361469600 0.6909 1361476800 0.6913 1361484000 0.6906 1361491200 0.6909 1361498400 0.6906 1361505600 0.6827 1361512800 0.6905 1361520000 0.6905 1361527200 0.6895 1361534400 0.6899 1361541600 0.6895 1361548800 0.6897 1361556000 0.6895 1361563200 0.6897 1361570400 0.6894 1361577600 0.6892 1361584800 0.6898 1361592000 0.6896 1361599200 0.6893 1361606400 0.6899 1361613600 0.6896 1361620800 0.6898 1361628000 0.6899 1361635200 0.6904 1361642400 0.6899 1361649600 0.6898 1361656800 0.6897 1361664000 0.6897 1361671200 0.6891 1361678400 0.6898 1361685600 0.6896 1361692800 0.6898 1361700000 0.6897 1361707200 0.6901 1361714400 0.6897 1361721600 0.6897 1361728800 0.6895 1361736000 0.6899 1361743200 0.6894 1361750400 0.6897 1361757600 0.6892 1361764800 0.6731 1361772000 0.6730 1361779200 0.6735 1361786400 0.6732 1361793600 0.6732 1361800800 0.6728 1361808000 0.6733 1361815200 0.6739 1361822400 0.6743 1361829600 0.6908 1361836800 0.6908 1361844000 0.6907 1361851200 0.6906 1361858400 0.6904 1361865600 0.6912 1361872800 0.6915 1361880000 0.6914 1361887200 0.6913 1361894400 0.6920 1361901600 0.6913 1361908800 0.6915 1361916000 0.6914 1361923200 0.6917 1361930400 0.6914 1361937600 0.6920 1361944800 0.6916 1361952000 0.6913 1361959200 0.6912 1361966400 0.6912 1361973600 0.6906 1361980800 0.6911 1361988000 0.6905 1361995200 0.6908 1362002400 0.6900 1362009600 0.6912 1362016800 0.6908 1362024000 0.6912 1362031200 0.6908 1362038400 0.6891 1362045600 0.6883 1362052800 0.6883 1362060000 0.6881 1362067200 0.6881 1362074400 0.6879 1362081600 0.6883 1362088800 0.6879 1362096000 0.6884 1362103200 0.6883 1362110400 0.6883 1362117600 0.6879 1362124800 0.6882 1362132000 0.6879 1362139200 0.6880 1362146400 0.6880 1362153600 0.6886 1362160800 0.6877 1362168000 0.6880 1362175200 0.6879 1362182400 0.6884 1362189600 0.6880 1362196800 0.6881 1362204000 0.6877 1362211200 0.6883 1362218400 0.6881 1362225600 0.6883 1362232800 0.6880 1362240000 0.6884 1362247200 0.6880 1362254400 0.6884 1362261600 0.6881 1362268800 0.6882 1362276000 0.6879 1362283200 0.6882 1362290400 0.6878 1362297600 0.6883 1362304800 0.6897 1362312000 0.6886 1362319200 0.6882 1362326400 0.6880 1362333600 0.6882 1362340800 0.6881 1362348000 0.6877 1362355200 0.6877 1362362400 0.6873 1362369600 0.6877 1362376800 0.6871 1362384000 0.6877 1362391200 0.6873 1362398400 0.6880 1362405600 0.6879 1362412800 0.6881 1362420000 0.6879 1362427200 0.6927 1362434400 0.6919 1362441600 0.6876 1362448800 0.6873 1362456000 0.6877 1362463200 0.6883 1362470400 0.6868 1362477600 0.6861 1362484800 0.6867 1362492000 0.6861 1362499200 0.6862 1362506400 0.6859 1362513600 0.6861 1362520800 0.6857 1362528000 0.6858 1362535200 0.6853 1362542400 0.6857 1362549600 0.6858 1362556800 0.6862 1362564000 0.6856 1362571200 0.6871 1362578400 0.6862 1362585600 0.6865 1362592800 0.6857 1362600000 0.6852 1362607200 0.6850 1362614400 0.6854 1362621600 0.6852 1362628800 0.6939 1362636000 0.6936 1362643200 0.6937 1362650400 0.6935 1362657600 0.6857 1362664800 0.6934 1362672000 0.6933 1362679200 0.6924 1362686400 0.6935 1362693600 0.6925 1362700800 0.6924 1362708000 0.6921 1362715200 0.6925 1362722400 0.6923 1362729600 0.6928 1362736800 0.6922 1362744000 0.6924 1362751200 0.6918 1362758400 0.6924 1362765600 0.6921 1362772800 0.6923 1362780000 0.6918 1362787200 0.7006 1362794400 0.7000 1362801600 0.7020 1362808800 0.7002 1362816000 0.7005 1362823200 0.7001 1362830400 0.7006 1362837600 0.7002 1362844800 0.7005 1362852000 0.7004 1362859200 0.7008 1362866400 0.7007 1362873600 0.7009 1362880800 0.7016 1362888000 0.7014 1362895200 0.7007 1362902400 0.7009 1362909600 0.7006 1362916800 0.7012 1362924000 0.7011 1362931200 0.7009 1362938400 0.7018 1362945600 0.7021 1362952800 0.7008 1362960000 0.6998 1362967200 0.6996 1362974400 0.6987 1362981600 0.6985 1362988800 0.6985 1362996000 0.6980 1363003200 0.6932 1363010400 0.6957 1363017600 0.6958 1363024800 0.6956 1363032000 0.6969 1363039200 0.6970 1363046400 0.6966 1363053600 0.6963 1363060800 0.6983 1363068000 0.6973 1363075200 0.6976 1363082400 0.6970 1363089600 0.6973 1363096800 0.6966 1363104000 0.6967 1363111200 0.6960 1363118400 0.6981 1363125600 0.6977 1363132800 0.6903 1363140000 0.6980 1363147200 0.6983 1363154400 0.6980 1363161600 0.6989 1363168800 0.6984 1363176000 0.6968 1363183200 0.6961 1363190400 0.6963 1363197600 0.6962 1363204800 0.6962 1363212000 0.6959 1363219200 0.6974 1363226400 0.6956 1363233600 0.6959 1363240800 0.6961 1363248000 0.6957 1363255200 0.6943 1363262400 0.6943 1363269600 0.6940 1363276800 0.6939 1363284000 0.6951 1363291200 0.6963 1363298400 0.6948 1363305600 0.6957 1363312800 0.6965 1363320000 0.6970 1363327200 0.6955 1363334400 0.6952 1363341600 0.6845 1363348800 0.6928 1363356000 0.6923 1363363200 0.6928 1363370400 0.6923 1363377600 0.6937 1363384800 0.6925 1363392000 0.6931 1363399200 0.6958 1363406400 0.6961 1363413600 0.6924 1363420800 0.6930 1363428000 0.6932 1363435200 0.6929 1363442400 0.6928 1363449600 0.6931 1363456800 0.6927 1363464000 0.6930 1363471200 0.6926 1363478400 0.6930 1363485600 0.6926 1363492800 0.6930 1363500000 0.6923 1363507200 0.6930 1363514400 0.6927 1363521600 0.6927 1363528800 0.6922 1363536000 0.6926 1363543200 0.6922 1363550400 0.6875 1363557600 0.6891 1363564800 0.6947 1363572000 0.6946 1363579200 0.6949 1363586400 0.6949 1363593600 0.6946 1363600800 0.6941 1363608000 0.6943 1363615200 0.6943 1363622400 0.6939 1363629600 0.6936 1363636800 0.6936 1363644000 0.6936 1363651200 0.6934 1363658400 0.6930 1363665600 0.6931 1363672800 0.6927 1363680000 0.6926 1363687200 0.6923 1363694400 0.6926 1363701600 0.6922 1363708800 0.6923 1363716000 0.6920 1363723200 0.6924 1363730400 0.6914 1363737600 0.6921 1363744800 0.6913 1363752000 0.6917 1363759200 0.6832 1363766400 0.6843 1363773600 0.6828 1363780800 0.6830 1363788000 0.6830 1363795200 0.6825 1363802400 0.6822 1363809600 0.6823 1363816800 0.6822 1363824000 0.6826 1363831200 0.6826 1363838400 0.6831 1363845600 0.6828 1363852800 0.6829 1363860000 0.6828 1363867200 0.6756 1363874400 0.6751 1363881600 0.6750 1363888800 0.6743 1363896000 0.6746 1363903200 0.6745 1363910400 0.6745 1363917600 0.6740 1363924800 0.6743 1363932000 0.6752 1363939200 0.6758 1363946400 0.6758 1363953600 0.6757 1363960800 0.6750 1363968000 0.6749 1363975200 0.6745 1363982400 0.6752 1363989600 0.6744 1363996800 0.6671 1364004000 0.6667 1364011200 0.6671 1364018400 0.6669 1364025600 0.6691 1364032800 0.6688 1364040000 0.6687 1364047200 0.6684 1364054400 0.6689 1364061600 0.6680 1364068800 0.6684 1364076000 0.6684 1364083200 0.6680 1364090400 0.6657 1364097600 0.6663 1364104800 0.6663 1364112000 0.6663 1364119200 0.6660 1364126400 0.6663 1364133600 0.6661 1364140800 0.6664 1364148000 0.6660 1364155200 0.6666 1364162400 0.6660 1364169600 0.6673 1364176800 0.6678 1364184000 0.6683 1364191200 0.6667 1364198400 0.6698 1364205600 0.6695 1364212800 0.6685 1364220000 0.6682 1364227200 0.6683 1364234400 0.6761 1364241600 0.6765 1364248800 0.6760 1364256000 0.6761 1364263200 0.6762 1364270400 0.6765 1364277600 0.6751 1364284800 0.6748 1364292000 0.6745 1364299200 0.6833 1364306400 0.6827 1364313600 0.6825 1364320800 0.6827 1364328000 0.6826 1364335200 0.6823 1364342400 0.6831 1364349600 0.6824 1364356800 0.6824 1364364000 0.6819 1364371200 0.6835 1364378400 0.6827 1364385600 0.6828 1364392800 0.6827 1364400000 0.6827 1364407200 0.6825 1364414400 0.6827 1364421600 0.6825 1364428800 0.6829 1364436000 0.6825 1364443200 0.6825 1364450400 0.6823 1364457600 0.6821 1364464800 0.6819 1364472000 0.6821 1364479200 0.6816 1364486400 0.6827 1364493600 0.6825 1364500800 0.6825 1364508000 0.6823 1364515200 0.6831 1364522400 0.6824 1364529600 0.6828 1364536800 0.6822 1364544000 0.6819 1364551200 0.6813 1364558400 0.6812 1364565600 0.6808 1364572800 0.6808 1364580000 0.6800 1364587200 0.6805 1364594400 0.6802 1364601600 0.6803 1364608800 0.6800 1364616000 0.6799 1364623200 0.6799 1364630400 0.6802 1364637600 0.6799 1364644800 0.6802 1364652000 0.6798 1364659200 0.6803 1364666400 0.6798 1364673600 0.6800 1364680800 0.6800 1364688000 0.6800 1364695200 0.6799 1364702400 0.6806 1364709600 0.6802 1364716800 0.6801 1364724000 0.6798 1364731200 0.6799 1364738400 0.6795 1364745600 0.6808 1364752800 0.6799 1364760000 0.6802 1364767200 0.6808 1364774400 0.6810 1364781600 0.6810 1364788800 0.6811 1364796000 0.6809 1364803200 0.6805 1364810400 0.6802 1364817600 0.6804 1364824800 0.6802 1364832000 0.6804 1364839200 0.6800 1364846400 0.6802 1364853600 0.6882 1364860800 0.6884 1364868000 0.6881 1364875200 0.6882 1364882400 0.6878 1364889600 0.6876 1364896800 0.6871 1364904000 0.6876 1364911200 0.6872 1364918400 0.6873 1364925600 0.6875 1364932800 0.6880 1364940000 0.6873 1364947200 0.6882 1364954400 0.6876 1364961600 0.6880 1364968800 0.6880 1364976000 0.6878 1364983200 0.6874 1364990400 0.6880 1364997600 0.6870 1365004800 0.6869 1365012000 0.6873 1365019200 0.6875 1365026400 0.6871 1365033600 0.6877 1365040800 0.6869 1365048000 0.6874 1365055200 0.6875 1365062400 0.6878 1365069600 0.6871 1365076800 0.6872 1365084000 0.6868 1365091200 0.6876 1365098400 0.6871 1365105600 0.6875 1365112800 0.6869 1365120000 0.6873 1365127200 0.6869 1365134400 0.6952 1365141600 0.6942 1365148800 0.6956 1365156000 0.6942 1365163200 0.6946 1365170400 0.6942 1365177600 0.6942 1365184800 0.7018 1365192000 0.7020 1365199200 0.7017 1365206400 0.7021 1365213600 0.7017 1365220800 0.7020 1365228000 0.7022 1365235200 0.7030 1365242400 0.7020 1365249600 0.7023 1365256800 0.7020 1365264000 0.7026 1365271200 0.7023 1365278400 0.7026 1365285600 0.7022 1365292800 0.7023 1365300000 0.7019 1365307200 0.7024 1365314400 0.7023 1365321600 0.7022 1365328800 0.7020 1365336000 0.7024 1365343200 0.7022 1365350400 0.7021 1365357600 0.7018 1365364800 0.7017 1365372000 0.7014 1365379200 0.7020 1365386400 0.7015 1365393600 0.7018 1365400800 0.7015 1365408000 0.7016 1365415200 0.7010 1365422400 0.7010 1365429600 0.7006 1365436800 0.7012 1365444000 0.7008 1365451200 0.7013 1365458400 0.7010 1365465600 0.7012 1365472800 0.7008 1365480000 0.7008 1365487200 0.7010 1365494400 0.7011 1365501600 0.7008 1365508800 0.7005 1365516000 0.7002 1365523200 0.7007 1365530400 0.7012 1365537600 0.7013 1365544800 0.7011 1365552000 0.7014 1365559200 0.7010 1365566400 0.7013 1365573600 0.6997 1365580800 0.7000 1365588000 0.6998 1365595200 0.7014 1365602400 0.7007 1365609600 0.7007 1365616800 0.7006 1365624000 0.7007 1365631200 0.7003 1365638400 0.7028 1365645600 0.7002 1365652800 0.7006 1365660000 0.7007 1365667200 0.7011 1365674400 0.7010 1365681600 0.7008 1365688800 0.6999 1365696000 0.7000 1365703200 0.6996 1365710400 0.7008 1365717600 0.7001 1365724800 0.7004 1365732000 0.6996 1365739200 0.7001 1365746400 0.7000 1365753600 0.6994 1365760800 0.6990 1365768000 0.6981 1365775200 0.6895 1365782400 0.6896 1365789600 0.6894 1365796800 0.6896 1365804000 0.6893 1365811200 0.6896 1365818400 0.6894 1365825600 0.6893 1365832800 0.6891 1365840000 0.6899 1365847200 0.6890 1365854400 0.6893 1365861600 0.6893 1365868800 0.6895 1365876000 0.6904 1365883200 0.6894 1365890400 0.6890 1365897600 0.6889 1365904800 0.6885 1365912000 0.6887 1365919200 0.6890 1365926400 0.6893 1365933600 0.6890 1365940800 0.6899 1365948000 0.6897 1365955200 0.6896 1365962400 0.6892 1365969600 0.6889 1365976800 0.6890 1365984000 0.6892 1365991200 0.6889 1365998400 0.6891 1366005600 0.6886 1366012800 0.6887 1366020000 0.6884 1366027200 0.6886 1366034400 0.6883 1366041600 0.6885 1366048800 0.6883 1366056000 0.6884 1366063200 0.6876 1366070400 0.6900 1366077600 0.6902 1366084800 0.6883 1366092000 0.6889 1366099200 0.6892 1366106400 0.6895 1366113600 0.6888 1366120800 0.6888 1366128000 0.6890 1366135200 0.6796 1366142400 0.6812 1366149600 0.6796 1366156800 0.6797 1366164000 0.6794 1366171200 0.6796 1366178400 0.6798 1366185600 0.6796 1366192800 0.6791 1366200000 0.6794 1366207200 0.6792 1366214400 0.6797 1366221600 0.6790 1366228800 0.6798 1366236000 0.6791 1366243200 0.6805 1366250400 0.6792 1366257600 0.6793 1366264800 0.6780 1366272000 0.6858 1366279200 0.6852 1366286400 0.6852 1366293600 0.6853 1366300800 0.6830 1366308000 0.6827 1366315200 0.6830 1366322400 0.6828 1366329600 0.6826 1366336800 0.6830 1366344000 0.6832 1366351200 0.6827 1366358400 0.6837 1366365600 0.6831 1366372800 0.6833 1366380000 0.6828 1366387200 0.6828 1366394400 0.6821 1366401600 0.6821 1366408800 0.6821 1366416000 0.6830 1366423200 0.6819 1366430400 0.6820 1366437600 0.6821 1366444800 0.6832 1366452000 0.6824 1366459200 0.6827 1366466400 0.6823 1366473600 0.6827 1366480800 0.6826 1366488000 0.6831 1366495200 0.6825 1366502400 0.6825 1366509600 0.6825 1366516800 0.6826 1366524000 0.6826 1366531200 0.6826 1366538400 0.6822 1366545600 0.6823 1366552800 0.6894 1366560000 0.6898 1366567200 0.6897 1366574400 0.6895 1366581600 0.6894 1366588800 0.6905 1366596000 0.6893 1366603200 0.6897 1366610400 0.6892 1366617600 0.6886 1366624800 0.6891 1366632000 0.6889 1366639200 0.6884 1366646400 0.6890 1366653600 0.6903 1366660800 0.6888 1366668000 0.6882 1366675200 0.6887 1366682400 0.6888 1366689600 0.6883 1366696800 0.6882 1366704000 0.6877 1366711200 0.6872 1366718400 0.6875 1366725600 0.6874 1366732800 0.6871 1366740000 0.6872 1366747200 0.6869 1366754400 0.6866 1366761600 0.6867 1366768800 0.6864 1366776000 0.6866 1366783200 0.6862 1366790400 0.6865 1366797600 0.6864 1366804800 0.6867 1366812000 0.6864 1366819200 0.6864 1366826400 0.6874 1366833600 0.6876 1366840800 0.6872 1366848000 0.6864 1366855200 0.6861 1366862400 0.6867 1366869600 0.6867 1366876800 0.6860 1366884000 0.6851 1366891200 0.6848 1366898400 0.6849 1366905600 0.6850 1366912800 0.6849 1366920000 0.6847 1366927200 0.6846 1366934400 0.6851 1366941600 0.6840 1366948800 0.6837 1366956000 0.6842 1366963200 0.6840 1366970400 0.6836 1366977600 0.6839 1366984800 0.6837 1366992000 0.6759 1366999200 0.6833 1367006400 0.6834 1367013600 0.6837 1367020800 0.6845 1367028000 0.6831 1367035200 0.6834 1367042400 0.6830 1367049600 0.6830 1367056800 0.6830 1367064000 0.6836 1367071200 0.6829 1367078400 0.6832 1367085600 0.6829 1367092800 0.6830 1367100000 0.6826 1367107200 0.6830 1367114400 0.6827 1367121600 0.6829 1367128800 0.6826 1367136000 0.6828 1367143200 0.6824 1367150400 0.6827 1367157600 0.6828 1367164800 0.6829 1367172000 0.6826 1367179200 0.6829 1367186400 0.6823 1367193600 0.6825 1367200800 0.6823 1367208000 0.6822 1367215200 0.6817 1367222400 0.6821 1367229600 0.6817 1367236800 0.6818 1367244000 0.6821 1367251200 0.6819 1367258400 0.6817 1367265600 0.6820 1367272800 0.6821 1367280000 0.6824 1367287200 0.6824 1367294400 0.6823 1367301600 0.6822 1367308800 0.6840 1367316000 0.6818 1367323200 0.6819 1367330400 0.6818 1367337600 0.6818 1367344800 0.6816 1367352000 0.6815 1367359200 0.6815 1367366400 0.6818 1367373600 0.6813 1367380800 0.6817 1367388000 0.6813 1367395200 0.6816 1367402400 0.6814 1367409600 0.6814 1367416800 0.6817 1367424000 0.6820 1367431200 0.6821 1367438400 0.6820 1367445600 0.6816 1367452800 0.6832 1367460000 0.6831 1367467200 0.6814 1367474400 0.6811 1367481600 0.6814 1367488800 0.6810 1367496000 0.6809 1367503200 0.6804 1367510400 0.6790 1367517600 0.6795 1367524800 0.6794 1367532000 0.6807 1367539200 0.6812 1367546400 0.6802 1367553600 0.6808 1367560800 0.6804 1367568000 0.6805 1367575200 0.6798 1367582400 0.6795 1367589600 0.6791 1367596800 0.6793 1367604000 0.6795 1367611200 0.6795 1367618400 0.6796 1367625600 0.6797 1367632800 0.6794 1367640000 0.6795 1367647200 0.6796 1367654400 0.6799 1367661600 0.6798 1367668800 0.6803 1367676000 0.6826 1367683200 0.6831 1367690400 0.6815 1367697600 0.6814 1367704800 0.6814 1367712000 0.6816 1367719200 0.6816 1367726400 0.6814 1367733600 0.6809 1367740800 0.6811 1367748000 0.6808 1367755200 0.6810 1367762400 0.6808 1367769600 0.6811 1367776800 0.6809 1367784000 0.6811 1367791200 0.6808 1367798400 0.6812 1367805600 0.6806 1367812800 0.6809 1367820000 0.6806 1367827200 0.6805 1367834400 0.6810 1367841600 0.6806 1367848800 0.6808 1367856000 0.6801 1367863200 0.6801 1367870400 0.6801 1367877600 0.6801 1367884800 0.6802 1367892000 0.6797 1367899200 0.6801 1367906400 0.6797 1367913600 0.6799 1367920800 0.6808 1367928000 0.6799 1367935200 0.6799 1367942400 0.6800 1367949600 0.6799 1367956800 0.6803 1367964000 0.6799 1367971200 0.6806 1367978400 0.6802 1367985600 0.6796 1367992800 0.6801 1368000000 0.6791 1368007200 0.6788 1368014400 0.6788 1368021600 0.6788 1368028800 0.6778 1368036000 0.6739 1368043200 0.6745 1368050400 0.6766 1368057600 0.6768 1368064800 0.6781 1368072000 0.6781 1368079200 0.6779 1368086400 0.6772 1368093600 0.6781 1368100800 0.6778 1368108000 0.6775 1368115200 0.6775 1368122400 0.6774 1368129600 0.6777 1368136800 0.6778 1368144000 0.6775 1368151200 0.6773 1368158400 0.6773 1368165600 0.6772 1368172800 0.6771 1368180000 0.6772 1368187200 0.6772 1368194400 0.6770 1368201600 0.6771 1368208800 0.6766 1368216000 0.6766 1368223200 0.6767 1368230400 0.6692 1368237600 0.6694 1368244800 0.6773 1368252000 0.6775 1368259200 0.6775 1368266400 0.6768 1368273600 0.6774 1368280800 0.6769 1368288000 0.6771 1368295200 0.6771 1368302400 0.6773 1368309600 0.6768 1368316800 0.6771 1368324000 0.6772 1368331200 0.6773 1368338400 0.6782 1368345600 0.6780 1368352800 0.6784 1368360000 0.6783 1368367200 0.6778 1368374400 0.6778 1368381600 0.6776 1368388800 0.6776 1368396000 0.6775 1368403200 0.6777 1368410400 0.6779 1368417600 0.6777 1368424800 0.6782 1368432000 0.6780 1368439200 0.6781 1368446400 0.6782 1368453600 0.6783 1368460800 0.6781 1368468000 0.6774 1368475200 0.6777 1368482400 0.6776 1368489600 0.6778 1368496800 0.6774 1368504000 0.6778 1368511200 0.6780 1368518400 0.6787 1368525600 0.6778 1368532800 0.6774 1368540000 0.6778 1368547200 0.6781 1368554400 0.6774 1368561600 0.6777 1368568800 0.6770 1368576000 0.6774 1368583200 0.6776 1368590400 0.6779 1368597600 0.6770 1368604800 0.6777 1368612000 0.6773 1368619200 0.6768 1368626400 0.6763 1368633600 0.6763 1368640800 0.6760 1368648000 0.6758 1368655200 0.6756 1368662400 0.6757 1368669600 0.6755 1368676800 0.6753 1368684000 0.6757 1368691200 0.6759 1368698400 0.6756 1368705600 0.6756 1368712800 0.6751 1368720000 0.6754 1368727200 0.6751 1368734400 0.6748 1368741600 0.6747 1368748800 0.6752 1368756000 0.6748 1368763200 0.6751 1368770400 0.6784 1368777600 0.6744 1368784800 0.6751 1368792000 0.6753 1368799200 0.6750 1368806400 0.6753 1368813600 0.6748 1368820800 0.6749 1368828000 0.6746 1368835200 0.6749 1368842400 0.6747 1368849600 0.6749 1368856800 0.6781 1368864000 0.6754 1368871200 0.6748 1368878400 0.6752 1368885600 0.6750 1368892800 0.6751 1368900000 0.6757 1368907200 0.6750 1368914400 0.6747 1368921600 0.6747 1368928800 0.6746 1368936000 0.6750 1368943200 0.6751 1368950400 0.6753 1368957600 0.6760 1368964800 0.6755 1368972000 0.6749 1368979200 0.6753 1368986400 0.6746 1368993600 0.6747 1369000800 0.6744 1369008000 0.6746 1369015200 0.6742 1369022400 0.6742 1369029600 0.6745 1369036800 0.6748 1369044000 0.6744 1369051200 0.6747 1369058400 0.6744 1369065600 0.6745 1369072800 0.6753 1369080000 0.6752 1369087200 0.6752 1369094400 0.6752 1369101600 0.6751 1369108800 0.6772 1369116000 0.6756 1369123200 0.6747 1369130400 0.6744 1369137600 0.6740 1369144800 0.6736 1369152000 0.6741 1369159200 0.6741 1369166400 0.6749 1369173600 0.6744 1369180800 0.6740 1369188000 0.6740 1369195200 0.6742 1369202400 0.6740 1369209600 0.6746 1369216800 0.6738 1369224000 0.6742 1369231200 0.6737 1369238400 0.6740 1369245600 0.6737 1369252800 0.6734 1369260000 0.6730 1369267200 0.6732 1369274400 0.6730 1369281600 0.6737 1369288800 0.6737 1369296000 0.6738 1369303200 0.6735 1369310400 0.6735 1369317600 0.6731 1369324800 0.6730 1369332000 0.6729 1369339200 0.6736 1369346400 0.6743 1369353600 0.6745 1369360800 0.6738 1369368000 0.6741 1369375200 0.6741 1369382400 0.6742 1369389600 0.6739 1369396800 0.6741 1369404000 0.6735 1369411200 0.6737 1369418400 0.6736 1369425600 0.6739 1369432800 0.6738 1369440000 0.6738 1369447200 0.6735 1369454400 0.6737 1369461600 0.6735 1369468800 0.6742 1369476000 0.6737 1369483200 0.6737 1369490400 0.6736 1369497600 0.6736 1369504800 0.6737 1369512000 0.6740 1369519200 0.6736 1369526400 0.6740 1369533600 0.6737 1369540800 0.6738 1369548000 0.6736 1369555200 0.6735 1369562400 0.6732 1369569600 0.6735 1369576800 0.6731 1369584000 0.6735 1369591200 0.6730 1369598400 0.6732 1369605600 0.6731 1369612800 0.6736 1369620000 0.6732 1369627200 0.6733 1369634400 0.6727 1369641600 0.6730 1369648800 0.6747 1369656000 0.6727 1369663200 0.6720 1369670400 0.6731 1369677600 0.6729 1369684800 0.6746 1369692000 0.6722 1369699200 0.6725 1369706400 0.6721 1369713600 0.6722 1369720800 0.6742 1369728000 0.6722 1369735200 0.6712 1369742400 0.6710 1369749600 0.6708 1369756800 0.6711 1369764000 0.6708 1369771200 0.6632 1369778400 0.6554 1369785600 0.6630 1369792800 0.6628 1369800000 0.6642 1369807200 0.6631 1369814400 0.6630 1369821600 0.6625 1369828800 0.6629 1369836000 0.6630 1369843200 0.6627 1369850400 0.6624 1369857600 0.6628 1369864800 0.6625 1369872000 0.6625 1369879200 0.6628 1369886400 0.6623 1369893600 0.6625 1369900800 0.6624 1369908000 0.6625 1369915200 0.6626 1369922400 0.6615 1369929600 0.6617 1369936800 0.6623 1369944000 0.6621 1369951200 0.6661 1369958400 0.6654 1369965600 0.6646 1369972800 0.6733 1369980000 0.6735 1369987200 0.6735 1369994400 0.6736 1370001600 0.6763 1370008800 0.6738 1370016000 0.6745 1370023200 0.6696 1370030400 0.6699 1370037600 0.6699 1370044800 0.6695 1370052000 0.6693 1370059200 0.6698 1370066400 0.6690 1370073600 0.6693 1370080800 0.6736 1370088000 0.6692 1370095200 0.6692 1370102400 0.6692 1370109600 0.6688 1370116800 0.6692 1370124000 0.6690 1370131200 0.6692 1370138400 0.6693 1370145600 0.6696 1370152800 0.6696 1370160000 0.6694 1370167200 0.6692 1370174400 0.6694 1370181600 0.6690 1370188800 0.6687 1370196000 0.6685 1370203200 0.6704 1370210400 0.6626 1370217600 0.6688 1370224800 0.6684 1370232000 0.6686 1370239200 0.6684 1370246400 0.6687 1370253600 0.6682 1370260800 0.6684 1370268000 0.6679 1370275200 0.6684 1370282400 0.6681 1370289600 0.6681 1370296800 0.6678 1370304000 0.6681 1370311200 0.6677 1370318400 0.6677 1370325600 0.6677 1370332800 0.6682 1370340000 0.6677 1370347200 0.6678 1370354400 0.6677 1370361600 0.6673 1370368800 0.6671 1370376000 0.6672 1370383200 0.6677 1370390400 0.6674 1370419200 0.6672 1370426400 0.6668 1370433600 0.6665 1370440800 0.6662 1370448000 0.6662 1370455200 0.6659 1370462400 0.6662 1370469600 0.6664 1370476800 0.6668 1370484000 0.6662 1370491200 0.6662 1370498400 0.6657 1370505600 0.6660 1370512800 0.6656 1370520000 0.6657 1370527200 0.6654 1370534400 0.6647 1370541600 0.6649 1370548800 0.6646 1370556000 0.6645 1370563200 0.6646 1370570400 0.6643 1370577600 0.6642 1370584800 0.6641 1370592000 0.6641 1370599200 0.6641 1370606400 0.6639 1370613600 0.6637 1370620800 0.6642 1370628000 0.6639 1370635200 0.6640 1370642400 0.6643 1370649600 0.6640 1370656800 0.6645 1370664000 0.6648 1370671200 0.6649 1370678400 0.6649 1370685600 0.6647 1370692800 0.6646 1370700000 0.6642 1370707200 0.6645 1370714400 0.6643 1370721600 0.6646 1370728800 0.6652 1370736000 0.6650 1370743200 0.6642 1370750400 0.6645 1370757600 0.6643 1370764800 0.6648 1370772000 0.6643 1370779200 0.6645 1370786400 0.6643 1370793600 0.6643 1370800800 0.6639 1370808000 0.6640 1370815200 0.6640 1370822400 0.6646 1370829600 0.6641 1370836800 0.6642 1370844000 0.6651 1370851200 0.6651 1370858400 0.6647 1370865600 0.6653 1370872800 0.6646 1370880000 0.6639 1370887200 0.6639 1370894400 0.6652 1370901600 0.6650 1370908800 0.6645 1370916000 0.6646 1370923200 0.6648 1370930400 0.6648 1370937600 0.6566 1370944800 0.6565 1370952000 0.6568 1370959200 0.6563 1370966400 0.6560 1370973600 0.6557 1370980800 0.6560 1370988000 0.6575 1370995200 0.6652 1371002400 0.6643 1371009600 0.6634 1371016800 0.6638 1371024000 0.6639 1371031200 0.6633 1371038400 0.6640 1371045600 0.6636 1371052800 0.6648 1371060000 0.6638 1371067200 0.6636 1371074400 0.6632 1371081600 0.6633 1371088800 0.6629 1371096000 0.6631 1371103200 0.6631 1371110400 0.6632 1371117600 0.6654 1371124800 0.6627 1371132000 0.6622 1371139200 0.6627 1371146400 0.6620 1371153600 0.6628 1371160800 0.6629 1371168000 0.6630 1371175200 0.6624 1371182400 0.6624 1371189600 0.6619 1371196800 0.6623 1371204000 0.6624 1371211200 0.6617 1371218400 0.6625 1371225600 0.6621 1371232800 0.6620 1371240000 0.6627 1371247200 0.6625 1371254400 0.6625 1371261600 0.6628 1371268800 0.6637 1371276000 0.6634 1371283200 0.6627 1371290400 0.6623 1371297600 0.6627 1371304800 0.6620 1371312000 0.6621 1371319200 0.6618 1371326400 0.6619 1371333600 0.6619 1371340800 0.6622 1371348000 0.6618 1371355200 0.6620 1371362400 0.6628 1371369600 0.6627 1371376800 0.6624 1371384000 0.6627 1371391200 0.6623 1371398400 0.6615 1371405600 0.6613 1371412800 0.6620 1371420000 0.6623 1371427200 0.6621 1371434400 0.6616 1371441600 0.6617 1371448800 0.6616 1371456000 0.6618 1371463200 0.6614 1371470400 0.6618 1371477600 0.6615 1371484800 0.6614 1371492000 0.6612 1371499200 0.6610 1371506400 0.6609 1371513600 0.6606 1371520800 0.6606 1371528000 0.6608 1371535200 0.6606 1371542400 0.6611 1371549600 0.6610 1371564000 0.6606 1371571200 0.6607 1371578400 0.6604 1371585600 0.6604 1371592800 0.6604 1371600000 0.6615 1371607200 0.6615 1371614400 0.6611 1371621600 0.6600 1371628800 0.6602 1371636000 0.6599 1371643200 0.6594 1371650400 0.6594 1371657600 0.6594 1371664800 0.6594 1371672000 0.6594 1371679200 0.6590 1371686400 0.6605 1371693600 0.6594 1371700800 0.6587 1371708000 0.6585 1371715200 0.6588 1371722400 0.6597 1371729600 0.6595 1371736800 0.6594 1371744000 0.6592 1371751200 0.6592 1371758400 0.6594 1371765600 0.6585 1371772800 0.6595 1371780000 0.6593 1371787200 0.6594 1371794400 0.6588 1371801600 0.6590 1371808800 0.6588 1371816000 0.6662 1371823200 0.6660 1371830400 0.6666 1371837600 0.6662 1371844800 0.6662 1371852000 0.6667 1371859200 0.6672 1371866400 0.6667 1371873600 0.6665 1371880800 0.6664 1371888000 0.6665 1371895200 0.6667 1371902400 0.6669 1371909600 0.6664 1371916800 0.6662 1371924000 0.6662 1371931200 0.6664 1371938400 0.6665 1371945600 0.6664 1371952800 0.6661 1371960000 0.6664 1371967200 0.6662 1371974400 0.6663 1371981600 0.6661 1371988800 0.6662 1371996000 0.6661 1372003200 0.6663 1372010400 0.6661 1372017600 0.6661 1372024800 0.6659 1372032000 0.6660 1372039200 0.6657 1372046400 0.6659 1372053600 0.6656 1372060800 0.6656 1372068000 0.6664 1372075200 0.6667 1372082400 0.6655 1372089600 0.6656 1372096800 0.6655 1372104000 0.6656 1372111200 0.6654 1372118400 0.6654 1372125600 0.6570 1372132800 0.6568 1372140000 0.6570 1372147200 0.6571 1372154400 0.6570 1372161600 0.6567 1372168800 0.6566 1372176000 0.6574 1372183200 0.6568 1372190400 0.6570 1372197600 0.6568 1372204800 0.6578 1372212000 0.6572 1372219200 0.6578 1372226400 0.6569 1372233600 0.6566 1372240800 0.6566 1372248000 0.6642 1372255200 0.6645 1372262400 0.6637 1372269600 0.6640 1372276800 0.6641 1372284000 0.6643 1372291200 0.6646 1372298400 0.6643 1372305600 0.6645 1372312800 0.6639 1372320000 0.6641 1372327200 0.6636 1372334400 0.6634 1372341600 0.6631 1372348800 0.6666 1372356000 0.6653 1372363200 0.6631 1372370400 0.6634 1372377600 0.6634 1372384800 0.6630 1372392000 0.6633 1372399200 0.6630 1372406400 0.6632 1372413600 0.6628 1372420800 0.6630 1372428000 0.6626 1372435200 0.6629 1372442400 0.6625 1372449600 0.6549 1372456800 0.6548 1372464000 0.6546 1372471200 0.6546 1372478400 0.6551 1372485600 0.6549 1372492800 0.6553 1372500000 0.6548 1372507200 0.6549 1372514400 0.6547 1372521600 0.6549 1372528800 0.6623 1372536000 0.6624 1372543200 0.6628 1372550400 0.6640 1372557600 0.6623 1372564800 0.6623 1372572000 0.6623 1372579200 0.6623 1372586400 0.6618 1372593600 0.6626 1372600800 0.6621 1372608000 0.6620 1372615200 0.6619 1372622400 0.6619 1372629600 0.6622 1372636800 0.6622 1372644000 0.6621 1372651200 0.6625 1372658400 0.6625 1372665600 0.6633 1372672800 0.6623 1372680000 0.6623 1372687200 0.6701 1372694400 0.6701 1372701600 0.6704 1372708800 0.6704 1372716000 0.6705 1372723200 0.6704 1372730400 0.6710 1372737600 0.6704 1372744800 0.6702 1372752000 0.6701 1372759200 0.6695 1372766400 0.6694 1372773600 0.6695 1372780800 0.6695 1372788000 0.6693 1372795200 0.6690 1372802400 0.6690 1372809600 0.6693 1372816800 0.6673 1372824000 0.6673 1372831200 0.6674 1372838400 0.6678 1372845600 0.6593 1372852800 0.6669 1372860000 0.6666 1372867200 0.6664 1372874400 0.6662 1372881600 0.6663 1372888800 0.6664 1372896000 0.6669 1372903200 0.6660 1372910400 0.6664 1372917600 0.6663 1372924800 0.6667 1372932000 0.6667 1372939200 0.6667 1372946400 0.6667 1372953600 0.6665 1372960800 0.6665 1372968000 0.6672 1372975200 0.6666 1372982400 0.6667 1372989600 0.6662 1372996800 0.6670 1373004000 0.6668 1373011200 0.6667 1373018400 0.6663 1373025600 0.6663 1373032800 0.6662 1373040000 0.6661 1373047200 0.6664 1373054400 0.6666 1373061600 0.6664 1373068800 0.6662 1373076000 0.6657 1373083200 0.6660 1373090400 0.6659 1373097600 0.6657 1373104800 0.6655 1373112000 0.6660 1373119200 0.6658 1373126400 0.6657 1373133600 0.6656 1373140800 0.6657 1373148000 0.6655 1373155200 0.6657 1373162400 0.6655 1373169600 0.6658 1373176800 0.6659 1373184000 0.6660 1373191200 0.6583 1373198400 0.6593 1373205600 0.6592 1373212800 0.6594 1373220000 0.6592 1373227200 0.6594 1373234400 0.6591 1373241600 0.6594 1373248800 0.6585 1373256000 0.6589 1373263200 0.6586 1373270400 0.6584 1373277600 0.6585 1373284800 0.6588 1373292000 0.6583 1373299200 0.6585 1373306400 0.6583 1373313600 0.6589 1373320800 0.6588 1373328000 0.6512 1373335200 0.6511 1373342400 0.6509 1373349600 0.6509 1373356800 0.6511 1373364000 0.6508 1373371200 0.6505 1373378400 0.6507 1373385600 0.6509 1373392800 0.6504 1373400000 0.6502 1373407200 0.6503 1373414400 0.6507 1373421600 0.6505 1373428800 0.6505 1373436000 0.6504 1373443200 0.6504 1373450400 0.6499 1373457600 0.6495 1373464800 0.6496 1373472000 0.6493 1373479200 0.6490 1373486400 0.6492 1373493600 0.6493 1373500800 0.6495 1373508000 0.6496 1373515200 0.6498 1373522400 0.6492 1373529600 0.6492 1373536800 0.6488 1373544000 0.6492 1373551200 0.6564 1373558400 0.6563 1373565600 0.6559 1373572800 0.6562 1373580000 0.6559 1373587200 0.6559 1373594400 0.6556 1373601600 0.6569 1373608800 0.6554 1373616000 0.6556 1373623200 0.6553 1373630400 0.6556 1373637600 0.6552 1373644800 0.6555 1373652000 0.6557 1373659200 0.6559 1373666400 0.6552 1373673600 0.6555 1373680800 0.6554 1373688000 0.6553 1373695200 0.6549 1373702400 0.6632 1373709600 0.6629 1373716800 0.6629 1373724000 0.6626 1373731200 0.6627 1373738400 0.6627 1373745600 0.6628 1373752800 0.6629 1373760000 0.6631 1373767200 0.6628 1373774400 0.6631 1373781600 0.6628 1373788800 0.6632 1373796000 0.6631 1373803200 0.6631 1373810400 0.6633 1373817600 0.6635 1373824800 0.6640 1373832000 0.6639 1373839200 0.6632 1373846400 0.6633 1373853600 0.6631 1373860800 0.6634 1373868000 0.6630 1373875200 0.6627 1373882400 0.6625 1373889600 0.6628 1373896800 0.6626 1373904000 0.6631 1373911200 0.6627 1373918400 0.6629 1373925600 0.6626 1373932800 0.6625 1373940000 0.6621 1373947200 0.6622 1373954400 0.6628 1373961600 0.6628 1373968800 0.6622 1373976000 0.6628 1373983200 0.6622 1373990400 0.6625 1373997600 0.6623 1374004800 0.6627 1374012000 0.6623 1374019200 0.6623 1374026400 0.6624 1374033600 0.6625 1374040800 0.6621 1374048000 0.6623 1374055200 0.6623 1374062400 0.6624 1374069600 0.6625 1374076800 0.6622 1374084000 0.6626 1374091200 0.6630 1374098400 0.6623 1374105600 0.6625 1374112800 0.6623 1374120000 0.6626 1374127200 0.6620 1374134400 0.6623 1374141600 0.6625 1374148800 0.6629 1374156000 0.6620 1374163200 0.6621 1374170400 0.6619 1374177600 0.6622 1374184800 0.6615 1374192000 0.6617 1374199200 0.6621 1374206400 0.6624 1374213600 0.6624 1374220800 0.6618 1374228000 0.6607 1374235200 0.6609 1374242400 0.6605 1374249600 0.6606 1374256800 0.6603 1374264000 0.6603 1374271200 0.6600 1374278400 0.6606 1374285600 0.6607 1374292800 0.6604 1374300000 0.6600 1374307200 0.6598 1374314400 0.6597 1374321600 0.6600 1374328800 0.6598 1374336000 0.6602 1374343200 0.6597 1374350400 0.6598 1374357600 0.6593 1374364800 0.6597 1374372000 0.6591 1374379200 0.6604 1374386400 0.6594 1374393600 0.6597 1374400800 0.6596 1374408000 0.6596 1374415200 0.6588 1374422400 0.6595 1374429600 0.6589 1374436800 0.6592 1374444000 0.6591 1374451200 0.6593 1374458400 0.6591 1374465600 0.6597 1374472800 0.6596 1374480000 0.6592 1374487200 0.6588 1374494400 0.6587 1374501600 0.6587 1374508800 0.6589 1374516000 0.6586 1374523200 0.6591 1374530400 0.6581 1374537600 0.6585 1374544800 0.6585 1374552000 0.6590 1374559200 0.6585 1374566400 0.6585 1374573600 0.6585 1374580800 0.6593 1374588000 0.6585 1374595200 0.6585 1374602400 0.6578 1374609600 0.6580 1374616800 0.6576 1374624000 0.6576 1374631200 0.6573 1374638400 0.6578 1374645600 0.6580 1374652800 0.6581 1374660000 0.6500 1374667200 0.6573 1374674400 0.6569 1374681600 0.6570 1374688800 0.6568 1374696000 0.6577 1374703200 0.6571 1374710400 0.6578 1374717600 0.6575 1374724800 0.6575 1374732000 0.6575 1374739200 0.6579 1374746400 0.6576 1374753600 0.6580 1374760800 0.6576 1374768000 0.6578 1374775200 0.6570 1374782400 0.6569 1374789600 0.6566 1374796800 0.6568 1374804000 0.6563 1374811200 0.6567 1374818400 0.6566 1374825600 0.6569 1374832800 0.6573 1374840000 0.6572 1374847200 0.6572 1374854400 0.6569 1374861600 0.6569 1374868800 0.6569 1374876000 0.6567 1374883200 0.6566 1374890400 0.6564 1374897600 0.6571 1374904800 0.6560 1374912000 0.6561 1374919200 0.6559 1374926400 0.6559 1374933600 0.6559 1374940800 0.6557 1374948000 0.6559 1374955200 0.6560 1374962400 0.6562 1374969600 0.6565 1374976800 0.6565 1374984000 0.6583 1374991200 0.6582 1374998400 0.6581 1375005600 0.6578 1375012800 0.6576 1375020000 0.6577 1375027200 0.6576 1375034400 0.6568 1375041600 0.6567 1375048800 0.6568 1375056000 0.6569 1375063200 0.6567 1375070400 0.6569 1375077600 0.6567 1375084800 0.6565 1375092000 0.6561 1375099200 0.6565 1375106400 0.6561 1375113600 0.6560 1375120800 0.6561 1375128000 0.6562 1375135200 0.6557 1375142400 0.6559 1375149600 0.6560 1375156800 0.6561 1375164000 0.6553 1375171200 0.6557 1375178400 0.6551 1375185600 0.6554 1375192800 0.6549 1375200000 0.6550 1375207200 0.6546 1375214400 0.6552 1375221600 0.6552 1375228800 0.6555 1375236000 0.6549 1375243200 0.6549 1375250400 0.6546 1375257600 0.6548 1375264800 0.6626 1375272000 0.6633 1375279200 0.6618 1375286400 0.6625 1375293600 0.6623 1375300800 0.6622 1375308000 0.6625 1375315200 0.6628 1375322400 0.6618 1375329600 0.6620 1375336800 0.6625 1375344000 0.6620 1375351200 0.6616 1375358400 0.6547 1375365600 0.6549 1375372800 0.6548 1375380000 0.6545 1375387200 0.6552 1375394400 0.6550 1375401600 0.6555 1375408800 0.6550 1375416000 0.6622 1375423200 0.6622 1375430400 0.6623 1375437600 0.6624 1375444800 0.6624 1375452000 0.6623 1375459200 0.6625 1375466400 0.6624 1375473600 0.6630 1375480800 0.6623 1375488000 0.6626 1375495200 0.6626 1375502400 0.6625 1375509600 0.6624 1375516800 0.6627 1375524000 0.6624 1375531200 0.6638 1375538400 0.6634 1375545600 0.6632 1375552800 0.6630 1375560000 0.6632 1375567200 0.6628 1375574400 0.6628 1375581600 0.6627 1375588800 0.6626 1375596000 0.6628 1375603200 0.6631 1375610400 0.6628 1375617600 0.6630 1375624800 0.6630 1375632000 0.6634 1375639200 0.6484 1375646400 0.6555 1375653600 0.6554 1375660800 0.6553 1375668000 0.6555 1375675200 0.6555 1375682400 0.6551 1375689600 0.6550 1375696800 0.6552 1375704000 0.6555 1375711200 0.6543 1375718400 0.6544 1375725600 0.6542 1375732800 0.6541 1375740000 0.6539 1375747200 0.6542 1375754400 0.6542 1375761600 0.6541 1375768800 0.6538 1375776000 0.6543 1375783200 0.6530 1375790400 0.6531 1375797600 0.6531 1375804800 0.6525 1375812000 0.6521 1375819200 0.6526 1375826400 0.6523 1375833600 0.6527 1375840800 0.6523 1375848000 0.6529 1375855200 0.6525 1375862400 0.6527 1375869600 0.6515 1375876800 0.6514 1375884000 0.6515 1375891200 0.6509 1375898400 0.6432 1375905600 0.6506 1375912800 0.6502 1375920000 0.6508 1375927200 0.6503 1375934400 0.6504 1375941600 0.6500 1375948800 0.6503 1375956000 0.6497 1375963200 0.6498 1375970400 0.6495 1375977600 0.6498 1375984800 0.6500 1375992000 0.6501 1375999200 0.6499 1376006400 0.6499 1376013600 0.6493 1376020800 0.6495 1376028000 0.6486 1376035200 0.6483 1376042400 0.6483 1376049600 0.6482 1376056800 0.6480 1376064000 0.6480 1376071200 0.6476 1376078400 0.6479 1376085600 0.6479 1376092800 0.6482 1376100000 0.6483 1376107200 0.6487 1376114400 0.6480 1376121600 0.6484 1376128800 0.6478 1376136000 0.6483 1376143200 0.6482 1376150400 0.6482 1376157600 0.6479 1376164800 0.6481 1376172000 0.6478 1376179200 0.6484 1376186400 0.6478 1376193600 0.6483 1376200800 0.6476 1376208000 0.6480 1376215200 0.6478 1376222400 0.6479 1376229600 0.6481 1376236800 0.6483 1376244000 0.6482 1376251200 0.6477 1376258400 0.6476 1376265600 0.6480 1376272800 0.6481 1376280000 0.6479 1376287200 0.6480 1376294400 0.6479 1376301600 0.6476 1376308800 0.6478 1376316000 0.6477 1376323200 0.6476 1376330400 0.6473 1376337600 0.6474 1376344800 0.6475 1376352000 0.6476 1376359200 0.6473 1376366400 0.6483 1376373600 0.6485 1376380800 0.6477 1376388000 0.6480 1376395200 0.6482 1376402400 0.6486 1376409600 0.6486 1376416800 0.6482 1376424000 0.6482 1376431200 0.6413 1376438400 0.6413 1376445600 0.6482 1376452800 0.6489 1376460000 0.6488 1376467200 0.6480 1376474400 0.6482 1376481600 0.6487 1376488800 0.6480 1376496000 0.6478 1376503200 0.6474 1376510400 0.6477 1376517600 0.6478 1376524800 0.6472 1376532000 0.6470 1376539200 0.6468 1376546400 0.6474 1376553600 0.6470 1376560800 0.6395 1376568000 0.6473 1376575200 0.6470 1376582400 0.6471 1376589600 0.6467 1376596800 0.6537 1376604000 0.6748 1376611200 0.6754 1376618400 0.6749 1376625600 0.6752 1376632800 0.6753 1376640000 0.6765 1376647200 0.6755 1376654400 0.6754 1376661600 0.6677 1376668800 0.6677 1376676000 0.6675 1376683200 0.6679 1376690400 0.6676 1376697600 0.6745 1376704800 0.6744 1376712000 0.6743 1376719200 0.6741 1376726400 0.6743 1376733600 0.6743 1376740800 0.6744 1376748000 0.6741 1376755200 0.6742 1376762400 0.6741 1376769600 0.6741 1376776800 0.6738 1376784000 0.6739 1376791200 0.6741 1376798400 0.6743 1376805600 0.6738 1376812800 0.6746 1376820000 0.6741 1376827200 0.6744 1376834400 0.6742 1376841600 0.6742 1376848800 0.6739 1376856000 0.6737 1376863200 0.6737 1376870400 0.6739 1376877600 0.6739 1376884800 0.6747 1376892000 0.6743 1376899200 0.6742 1376906400 0.6747 1376913600 0.6745 1376920800 0.6736 1376928000 0.6737 1376935200 0.6811 1376942400 0.6810 1376949600 0.6805 1376956800 0.6811 1376964000 0.6809 1376971200 0.6810 1376978400 0.6809 1376985600 0.6804 1376992800 0.6803 1377000000 0.6802 1377007200 0.6799 1377014400 0.6802 1377021600 0.6799 1377028800 0.6802 1377036000 0.6802 1377043200 0.6805 1377050400 0.6803 1377057600 0.6806 1377064800 0.6803 1377072000 0.6809 1377079200 0.6817 1377086400 0.6818 1377093600 0.6810 1377100800 0.6882 1377108000 0.6879 1377115200 0.6880 1377122400 0.6878 1377129600 0.6884 1377136800 0.6880 1377144000 0.6881 1377151200 0.6877 1377158400 0.6877 1377165600 0.6870 1377172800 0.6871 1377180000 0.6867 1377187200 0.6826 1377194400 0.6830 1377201600 0.6830 1377208800 0.6830 1377216000 0.6843 1377223200 0.6839 1377230400 0.6838 1377237600 0.6835 1377244800 0.6837 1377252000 0.6834 1377259200 0.6833 1377266400 0.6837 1377273600 0.6842 1377280800 0.6837 1377288000 0.6838 1377295200 0.6840 1377302400 0.6843 1377309600 0.6839 1377316800 0.6837 1377324000 0.6835 1377331200 0.6838 1377338400 0.6844 1377345600 0.6846 1377359940 0.6834 1377367200 0.6829 1377374400 0.6830 1377381600 0.6828 1377388800 0.6831 1377396000 0.6832 1377403200 0.6836 1377410400 0.6828 1377417600 0.6833 1377424800 0.6839 1377432000 0.6835 1377439200 0.6840 1377446400 0.6830 1377453600 0.6826 1377460800 0.6830 1377468000 0.6827 1377475200 0.6829 1377482400 0.6829 1377489600 0.6830 1377496800 0.6825 1377504000 0.6827 1377511200 0.6819 1377518400 0.6822 1377525600 0.6816 1377532800 0.6818 1377540000 0.6818 1377547200 0.6817 1377554400 0.6817 1377561600 0.6820 1377568800 0.6816 1377576000 0.6819 1377583200 0.6820 1377590400 0.6820 1377597600 0.6816 1377604800 0.6820 1377612000 0.6816 1377619200 0.6816 1377626400 0.6815 1377633600 0.6815 1377640800 0.6811 1377648000 0.6813 1377655200 0.6813 1377662400 0.6814 1377669600 0.6813 1377676800 0.6813 1377684000 0.6811 1377691200 0.6814 1377698400 0.6813 1377705600 0.6810 1377712800 0.6810 1377720000 0.6814 1377727200 0.6878 1377734400 0.6883 1377741600 0.6879 1377748800 0.6881 1377756000 0.6851 1377763200 0.6853 1377770400 0.6855 1377777600 0.6852 1377784800 0.6848 1377792000 0.6847 1377799200 0.6848 1377806400 0.6848 1377813600 0.6847 1377820800 0.6853 1377828000 0.6844 1377835200 0.6850 1377842400 0.6848 1377849600 0.6845 1377856800 0.6842 1377864000 0.6841 1377871200 0.6836 1377878400 0.6841 1377885600 0.6836 1377892800 0.6837 1377900000 0.6836 1377907200 0.6838 1377914400 0.6837 1377921600 0.6837 1377928800 0.6836 1377936000 0.6840 1377943200 0.6838 1377950400 0.6842 1377957600 0.6837 1377964800 0.6838 1377972000 0.6838 1377979200 0.6836 1377986400 0.6836 1377993600 0.6837 1378000800 0.6836 1378008000 0.6838 1378015200 0.6841 1378022400 0.6847 1378029600 0.6840 1378036800 0.6840 1378044000 0.6838 1378051200 0.6840 1378058400 0.6835 1378065600 0.6840 1378072800 0.6838 1378080000 0.6839 1378087200 0.6835 1378094400 0.6841 1378101600 0.6841 1378108800 0.6846 1378116000 0.6837 1378123200 0.6834 1378130400 0.6834 1378137600 0.6834 1378144800 0.6826 1378152000 0.6824 1378159200 0.6833 1378166400 0.6831 1378173600 0.6831 1378180800 0.6830 1378188000 0.6828 1378195200 0.6821 1378202400 0.6747 1378209600 0.6747 1378216800 0.6753 1378224000 0.6752 1378231200 0.6749 1378238400 0.6751 1378245600 0.6751 1378252800 0.6746 1378260000 0.6750 1378267200 0.6749 1378274400 0.6749 1378281600 0.6750 1378288800 0.6746 1378296000 0.6747 1378303200 0.6744 1378310400 0.6741 1378317600 0.6811 1378324800 0.6815 1378332000 0.6803 1378339200 0.6803 1378346400 0.6803 1378353600 0.6803 1378360800 0.6803 1378368000 0.6805 1378375200 0.6795 1378382400 0.6804 1378389600 0.6942 1378396800 0.6937 1378404000 0.6936 1378411200 0.6938 1378418400 0.6936 1378425600 0.6936 1378432800 0.6934 1378440000 0.6937 1378447200 0.6937 1378454400 0.6943 1378461600 0.6938 1378468800 0.6938 1378476000 0.6941 1378483200 0.6939 1378490400 0.6932 1378497600 0.6933 1378504800 0.6933 1378512000 0.6937 1378519200 0.6937 1378526400 0.6936 1378533600 0.6933 1378540800 0.6938 1378548000 0.6938 1378555200 0.6937 1378562400 0.6933 1378569600 0.6935 1378576800 0.6936 1378584000 0.6938 1378591200 0.6933 1378598400 0.6936 1378605600 0.6936 1378612800 0.6935 1378620000 0.6930 1378627200 0.6934 1378634400 0.6933 1378641600 0.6936 1378648800 0.6931 1378656000 0.6933 1378663200 0.6933 1378670400 0.6936 1378677600 0.6934 1378684800 0.6940 1378692000 0.6934 1378699200 0.6930 1378706400 0.6921 1378713600 0.6922 1378720800 0.6923 1378728000 0.6924 1378735200 0.6919 1378742400 0.6920 1378749600 0.6920 1378756800 0.6921 1378764000 0.6914 1378771200 0.6919 1378778400 0.6920 1378785600 0.6920 1378792800 0.6914 1378800000 0.6917 1378807200 0.6920 1378814400 0.6925 1378821600 0.6921 1378828800 0.6914 1378836000 0.6917 1378843200 0.6919 1378850400 0.6913 1378857600 0.6916 1378864800 0.6915 1378872000 0.6918 1378879200 0.6917 1378886400 0.6913 1378893600 0.6919 1378900800 0.6918 1378908000 0.6912 1378915200 0.6911 1378922400 0.6879 1378929600 0.6881 1378936800 0.6880 1378944000 0.6880 1378951200 0.6879 1378958400 0.6874 1378965600 0.6868 1378972800 0.6873 1378980000 0.6876 1378987200 0.6874 1378994400 0.6871 1379001600 0.6872 1379008800 0.6871 1379016000 0.6866 1379023200 0.6867 1379030400 0.6881 1379037600 0.6877 1379044800 0.6892 1379052000 0.6880 1379059200 0.6886 1379066400 0.6880 1379073600 0.6882 1379080800 0.6873 1379088000 0.6876 1379095200 0.6948 1379102400 0.6947 1379109600 0.6942 1379116800 0.6943 1379124000 0.6942 1379131200 0.6948 1379138400 0.6944 1379145600 0.6946 1379152800 0.6949 1379160000 0.6948 1379167200 0.6950 1379174400 0.6948 1379181600 0.6948 1379188800 0.6955 1379196000 0.6947 1379203200 0.6949 1379210400 0.6950 1379217600 0.6952 1379224800 0.6945 1379232000 0.6947 1379239200 0.6951 1379246400 0.6953 1379253600 0.6946 1379260800 0.6946 1379268000 0.6944 1379275200 0.6943 1379282400 0.6941 1379289600 0.6949 1379296800 0.6944 1379304000 0.6946 1379311200 0.6940 1379318400 0.6947 1379325600 0.6942 1379332800 0.6937 1379340000 0.6932 1379347200 0.6963 1379354400 0.6944 1379361600 0.6946 1379368800 0.6943 1379376000 0.6943 1379383200 0.6935 1379390400 0.6939 1379397600 0.6932 1379404800 0.6937 1379412000 0.6934 1379419200 0.6934 1379426400 0.6934 1379433600 0.6937 1379440800 0.6935 1379448000 0.6930 1379455200 0.6930 1379462400 0.6933 1379469600 0.6933 1379476800 0.6934 1379484000 0.6927 1379491200 0.6933 1379498400 0.6933 1379505600 0.6939 1379512800 0.6932 1379520000 0.6934 1379527200 0.6931 1379534400 0.6930 1379541600 0.6910 1379548800 0.6908 1379556000 0.6904 1379563200 0.6907 1379570400 0.6908 1379577600 0.6841 1379584800 0.6908 1379592000 0.6905 1379599200 0.6907 1379606400 0.6908 1379613600 0.6895 1379620800 0.6902 1379628000 0.6898 1379635200 0.6900 1379642400 0.6898 1379649600 0.6898 1379656800 0.6893 1379664000 0.6899 1379671200 0.6895 1379678400 0.6895 1379685600 0.6890 1379692800 0.6890 1379700000 0.6877 1379707200 0.6883 1379714400 0.6883 1379721600 0.6883 1379728800 0.6887 1379736000 0.6902 1379743200 0.6901 1379750400 0.6904 1379757600 0.6905 1379764800 0.6905 1379772000 0.6900 1379779200 0.6904 1379786400 0.6900 1379793600 0.6905 1379800800 0.6906 1379808000 0.6910 1379815200 0.6907 1379822400 0.6911 1379829600 0.6903 1379836800 0.6904 1379844000 0.6906 1379851200 0.6904 1379858400 0.6904 1379865600 0.6908 1379872800 0.6899 1379880000 0.6898 1379887200 0.6899 1379894400 0.6902 1379901600 0.6899 1379908800 0.6898 1379916000 0.6899 1379923200 0.6888 1379930400 0.6887 1379937600 0.6882 1379944800 0.6880 1379952000 0.6883 1379959200 0.6877 1379966400 0.6880 1379973600 0.6882 1379980800 0.6883 1379988000 0.6878 1379995200 0.6877 1380002400 0.6878 1380009600 0.6893 1380016800 0.6887 1380024000 0.6889 1380031200 0.6888 1380038400 0.6887 1380045600 0.6883 1380052800 0.6815 1380060000 0.6816 1380067200 0.6815 1380074400 0.6814 1380081600 0.6819 1380088800 0.6817 1380096000 0.6822 1380103200 0.6818 1380110400 0.6822 1380117600 0.6811 1380124800 0.6813 1380132000 0.6807 1380139200 0.6808 1380146400 0.6805 1380153600 0.6809 1380160800 0.6803 1380168000 0.6815 1380175200 0.6806 1380182400 0.6808 1380189600 0.6814 1380196800 0.6815 1380204000 0.6808 1380211200 0.6810 1380218400 0.6813 1380225600 0.6815 1380232800 0.6815 1380240000 0.6811 1380247200 0.6807 1380254400 0.6808 1380261600 0.6798 1380268800 0.6805 1380276000 0.6802 1380283200 0.6794 1380290400 0.6794 1380297600 0.6823 1380304800 0.6817 1380312000 0.6794 1380319200 0.6803 1380326400 0.6864 1380333600 0.6860 1380340800 0.6865 1380348000 0.6863 1380355200 0.6866 1380362400 0.6861 1380369600 0.6863 1380376800 0.6862 1380384000 0.6861 1380391200 0.6864 1380398400 0.6861 1380405600 0.6856 1380412800 0.6858 1380420000 0.6863 1380427200 0.6860 1380434400 0.6857 1380441600 0.6858 1380448800 0.6856 1380456000 0.6858 1380463200 0.6857 1380470400 0.6858 1380477600 0.6858 1380484800 0.6861 1380492000 0.6860 1380499200 0.6859 1380506400 0.6857 1380513600 0.6859 1380520800 0.6861 1380528000 0.6868 1380535200 0.6858 1380542400 0.6864 1380549600 0.6856 1380556800 0.6863 1380564000 0.6855 1380571200 0.6861 1380578400 0.6859 1380585600 0.6861 1380592800 0.6857 1380600000 0.6865 1380607200 0.6863 1380614400 0.6879 1380621600 0.6871 1380628800 0.6874 1380636000 0.6875 1380643200 0.6876 1380650400 0.6875 1380657600 0.6879 1380664800 0.6850 1380672000 0.6854 1380679200 0.6855 1380686400 0.6857 1380693600 0.6849 1380700800 0.6871 1380708000 0.6864 1380715200 0.6861 1380722400 0.6856 1380729600 0.6853 1380736800 0.6853 1380744000 0.6845 1380751200 0.6851 1380758400 0.6857 1380765600 0.6853 1380772800 0.6852 1380780000 0.6852 1380787200 0.6848 1380794400 0.6857 1380801600 0.6851 1380808800 0.6847 1380816000 0.6843 1380823200 0.6841 1380830400 0.6834 1380837600 0.6769 1380844800 0.6769 1380852000 0.6836 1380859200 0.6829 1380866400 0.6829 1380873600 0.6833 1380880800 0.6824 1380888000 0.6831 1380895200 0.6830 1380902400 0.6822 1380909600 0.6821 1380916800 0.6823 1380924000 0.6823 1380931200 0.6822 1380938400 0.6823 1380945600 0.6825 1380952800 0.6825 1380960000 0.6836 1380967200 0.6828 1380974400 0.6838 1380981600 0.6822 1380988800 0.6833 1380996000 0.6831 1381003200 0.6825 1381010400 0.6829 1381017600 0.6832 1381024800 0.6831 1381032000 0.6831 1381039200 0.6830 1381046400 0.6833 1381053600 0.6832 1381060800 0.6836 1381068000 0.6826 1381075200 0.6835 1381082400 0.6833 1381089600 0.6829 1381096800 0.6826 1381104000 0.6829 1381111200 0.6828 1381118400 0.6829 1381125600 0.6826 1381132800 0.6827 1381140000 0.6823 1381147200 0.6826 1381154400 0.6820 1381161600 0.6823 1381168800 0.6828 1381176000 0.6823 1381183200 0.6821 1381190400 0.6820 1381197600 0.6822 1381204800 0.6822 1381212000 0.6820 1381219200 0.6829 1381226400 0.6818 1381233600 0.6828 1381240800 0.6817 1381248000 0.6821 1381255200 0.6814 1381262400 0.6814 1381269600 0.6810 1381276800 0.6812 1381284000 0.6802 1381291200 0.6806 1381298400 0.6808 1381305600 0.6802 1381312800 0.6804 1381320000 0.6810 1381327200 0.6802 1381334400 0.6805 1381341600 0.6790 1381348800 0.6795 1381356000 0.6793 1381363200 0.6790 1381370400 0.6787 1381377600 0.6790 1381384800 0.6792 1381392000 0.6795 1381399200 0.6791 1381406400 0.6796 1381413600 0.6786 1381420800 0.6784 1381428000 0.6784 1381435200 0.6783 1381442400 0.6781 1381449600 0.6784 1381456800 0.6775 1381464000 0.6785 1381471200 0.6776 1381478400 0.6787 1381485600 0.6781 1381492800 0.6781 1381500000 0.6792 1381507200 0.6784 1381514400 0.6791 1381521600 0.6773 1381528800 0.6769 1381536000 0.6774 1381543200 0.6773 1381550400 0.6775 1381557600 0.6770 1381564800 0.6771 1381572000 0.6770 1381579200 0.6769 1381586400 0.6768 1381593600 0.6768 1381600800 0.6768 1381608000 0.6767 1381615200 0.6766 1381622400 0.6770 1381629600 0.6767 1381636800 0.6768 1381644000 0.6767 1381651200 0.6768 1381658400 0.6768 1381665600 0.6768 1381672800 0.6774 1381680000 0.6769 1381687200 0.6768 1381694400 0.6770 1381701600 0.6769 1381708800 0.6770 1381716000 0.6767 1381723200 0.6772 1381730400 0.6766 1381737600 0.6767 1381744800 0.6767 1381752000 0.6768 1381759200 0.6768 1381766400 0.6768 1381773600 0.6762 1381780800 0.6763 1381788000 0.6760 1381795200 0.6765 1381802400 0.6766 1381809600 0.6768 1381816800 0.6765 1381824000 0.6762 1381831200 0.6762 1381838400 0.6764 1381845600 0.6760 1381852800 0.6755 1381860000 0.6745 1381867200 0.6736 1381874400 0.6733 1381881600 0.6753 1381888800 0.6733 1381896000 0.6734 1381903200 0.6733 1381910400 0.6736 1381917600 0.6734 1381924800 0.6734 1381932000 0.6733 1381939200 0.6730 1381946400 0.6722 1381953600 0.6723 1381960800 0.6722 1381968000 0.6722 1381975200 0.6723 1381982400 0.6727 1381989600 0.6727 1381996800 0.6727 1382004000 0.6725 1382011200 0.6726 1382018400 0.6737 1382025600 0.6732 1382032800 0.6727 1382040000 0.6727 1382047200 0.6658 1382054400 0.6661 1382061600 0.6723 1382068800 0.6728 1382076000 0.6726 1382083200 0.6720 1382090400 0.6722 1382097600 0.6724 1382104800 0.6717 1382112000 0.6719 1382119200 0.6720 1382126400 0.6722 1382133600 0.6722 1382140800 0.6723 1382148000 0.6720 1382155200 0.6721 1382162400 0.6717 1382169600 0.6722 1382176800 0.6716 1382184000 0.6719 1382191200 0.6729 1382198400 0.6730 1382205600 0.6725 1382212800 0.6723 1382220000 0.6725 1382227200 0.6719 1382234400 0.6717 1382241600 0.6720 1382248800 0.6717 1382256000 0.6720 1382263200 0.6716 1382270400 0.6718 1382277600 0.6716 1382284800 0.6718 1382292000 0.6715 1382299200 0.6716 1382306400 0.6714 1382313600 0.6716 1382320800 0.6762 1382328000 0.6763 1382335200 0.6710 1382342400 0.6710 1382349600 0.6708 1382356800 0.6710 1382364000 0.6705 1382371200 0.6639 1382378400 0.6638 1382385600 0.6708 1382392800 0.6705 1382400000 0.6704 1382407200 0.6636 1382414400 0.6710 1382421600 0.6701 1382428800 0.6704 1382436000 0.6705 1382443200 0.6705 1382450400 0.6699 1382457600 0.6710 1382464800 0.6684 1382472000 0.6683 1382479200 0.6678 1382486400 0.6679 1382493600 0.6679 1382500800 0.6679 1382508000 0.6678 1382515200 0.6680 1382522400 0.6678 1382529600 0.6686 1382536800 0.6680 1382544000 0.6685 1382551200 0.6684 1382558400 0.6691 1382565600 0.6683 1382572800 0.6681 1382580000 0.6679 1382587200 0.6679 1382594400 0.6680 1382601600 0.6681 1382608800 0.6679 1382616000 0.6679 1382623200 0.6677 1382630400 0.6681 1382637600 0.6677 1382644800 0.6676 1382652000 0.6675 1382659200 0.6675 1382666400 0.6675 1382673600 0.6677 1382680800 0.6683 1382688000 0.6673 1382695200 0.6673 1382702400 0.6667 1382709600 0.6663 1382716800 0.6669 1382724000 0.6689 1382731200 0.6667 1382738400 0.6668 1382745600 0.6670 1382752800 0.6668 1382760000 0.6673 1382767200 0.6671 1382774400 0.6672 1382781600 0.6665 1382788800 0.6668 1382796000 0.6663 1382803200 0.6665 1382810400 0.6665 1382817600 0.6668 1382824800 0.6674 1382832000 0.6676 1382839200 0.6675 1382846400 0.6676 1382853600 0.6674 1382860800 0.6674 1382868000 0.6665 1382875200 0.6667 1382882400 0.6665 1382889600 0.6665 1382896800 0.6662 1382904000 0.6658 1382911200 0.6658 1382918400 0.6659 1382925600 0.6656 1382932800 0.6659 1382940000 0.6658 1382947200 0.6658 1382954400 0.6655 1382961600 0.6658 1382968800 0.6654 1382976000 0.6656 1382983200 0.6615 1382990400 0.6615 1382997600 0.6606 1383004800 0.6610 1383012000 0.6610 1383019200 0.6610 1383026400 0.6609 1383033600 0.6610 1383040800 0.6610 1383048000 0.6611 1383055200 0.6609 1383062400 0.6610 1383069600 0.6564 1383076800 0.6562 1383084000 0.6562 1383091200 0.6565 1383098400 0.6496 1383105600 0.6497 1383112800 0.6495 1383120000 0.6499 1383127200 0.6497 1383134400 0.6497 1383141600 0.6494 1383148800 0.6496 1383156000 0.6559 1383163200 0.6560 1383170400 0.6631 1383177600 0.6694 1383184800 0.6713 1383192000 0.6753 1383199200 0.6752 1383206400 0.6754 1383213600 0.6757 1383220800 0.6757 1383228000 0.6755 1383235200 0.6754 1383242400 0.6758 1383249600 0.6757 1383256800 0.6752 1383264000 0.6756 1383271200 0.6752 1383278400 0.6754 1383285600 0.6754 1383292800 0.6754 1383300000 0.6750 1383307200 0.6750 1383314400 0.6746 1383321600 0.6750 1383328800 0.6749 1383336000 0.6750 1383343200 0.6748 1383350400 0.6749 1383357600 0.6748 1383364800 0.6754 1383372000 0.6752 1383379200 0.6755 1383386400 0.6754 1383393600 0.6753 1383400800 0.6752 1383408000 0.6752 1383415200 0.6747 1383422400 0.6745 1383429600 0.6748 1383436800 0.6746 1383444000 0.6745 1383451200 0.6745 1383458400 0.6748 1383465600 0.6869 1383472800 0.6860 1383480000 0.6750 1383487200 0.6746 1383494400 0.6748 1383501600 0.6745 1383508800 0.6745 1383516000 0.6744 1383523200 0.6747 1383530400 0.6743 1383537600 0.6749 1383544800 0.6744 1383552000 0.6747 1383559200 0.6742 1383566400 0.6747 1383573600 0.6757 1383580800 0.6742 1383588000 0.6732 1383595200 0.6738 1383602400 0.6737 1383609600 0.6738 1383616800 0.6736 1383624000 0.6741 1383631200 0.6734 1383638400 0.6675 1383645600 0.6742 1383652800 0.6735 1383660000 0.6733 1383667200 0.6733 1383674400 0.6730 1383681600 0.6735 1383688800 0.6734 1383696000 0.6735 1383703200 0.6850 1383710400 0.6852 1383717600 0.6849 1383724800 0.6851 1383732000 0.6858 1383739200 0.6736 1383746400 0.6733 1383753600 0.6734 1383760800 0.6749 1383768000 0.6726 1383775200 0.6728 1383782400 0.6656 1383789600 0.6720 1383796800 0.6720 1383804000 0.6720 1383811200 0.6719 1383818400 0.6718 1383825600 0.6723 1383832800 0.6718 1383840000 0.6719 1383847200 0.6712 1383854400 0.6714 1383861600 0.6715 1383868800 0.6713 1383876000 0.6711 1383883200 0.6711 1383890400 0.6709 1383897600 0.6711 1383904800 0.6706 1383912000 0.6710 1383919200 0.6705 1383926400 0.6710 1383933600 0.6704 1383940800 0.6721 1383948000 0.6702 1383955200 0.6704 1383962400 0.6702 1383969600 0.6575 1383976800 0.6638 1383984000 0.6639 1383991200 0.6637 1383998400 0.6638 1384005600 0.6634 1384012800 0.6638 1384020000 0.6636 1384027200 0.6639 1384034400 0.6635 1384041600 0.6642 1384048800 0.6634 1384056000 0.6636 1384063200 0.6634 1384070400 0.6636 1384077600 0.6636 1384084800 0.6642 1384092000 0.6633 1384099200 0.6634 1384106400 0.6634 1384113600 0.6638 1384120800 0.6638 1384128000 0.6636 1384135200 0.6637 1384142400 0.6638 1384149600 0.6644 1384156800 0.6659 1384164000 0.6644 1384171200 0.6644 1384178400 0.6641 1384185600 0.6642 1384192800 0.6643 1384200000 0.6643 1384207200 0.6641 1384214400 0.6642 1384221600 0.6637 1384228800 0.6638 1384236000 0.6636 1384243200 0.6635 1384250400 0.6561 1384257600 0.6564 1384264800 0.6626 1384272000 0.6628 1384279200 0.6620 1384286400 0.6622 1384293600 0.6625 1384300800 0.6627 1384308000 0.6619 1384315200 0.6623 1384322400 0.6619 1384329600 0.6613 1384336800 0.6614 1384344000 0.6610 1384351200 0.6607 1384358400 0.6612 1384365600 0.6608 1384372800 0.6608 1384380000 0.6608 1384387200 0.6612 1384394400 0.6605 1384401600 0.6602 1384408800 0.6603 1384416000 0.6606 1384423200 0.6599 1384430400 0.6599 1384437600 0.6596 1384444800 0.6598 1384452000 0.6596 1384459200 0.6600 1384466400 0.6599 1384473600 0.6596 1384480800 0.6593 1384488000 0.6595 1384495200 0.6595 1384502400 0.6598 1384509600 0.6598 1384516800 0.6597 1384524000 0.6596 1384531200 0.6592 1384538400 0.6589 1384545600 0.6593 1384552800 0.6595 1384560000 0.6600 1384567200 0.6598 1384574400 0.6606 1384581600 0.6597 1384588800 0.6603 1384596000 0.6596 1384603200 0.6598 1384610400 0.6599 1384617600 0.6600 1384624800 0.6591 1384632000 0.6609 1384639200 0.6600 1384646400 0.6602 1384653600 0.6595 1384660800 0.6597 1384668000 0.6591 1384675200 0.6594 1384682400 0.6590 1384689600 0.6593 1384696800 0.6539 1384704000 0.6537 1384711200 0.6527 1384718400 0.6589 1384725600 0.6590 1384740000 0.6588 1384747200 0.6591 1384754400 0.6591 1384761600 0.6590 1384768800 0.6587 1384776000 0.6587 1384783200 0.6585 1384790400 0.6586 1384797600 0.6585 1384804800 0.6585 1384812000 0.6581 1384819200 0.6579 1384826400 0.6579 1384833600 0.6579 1384840800 0.6585 1384848000 0.6581 1384855200 0.6580 1384862400 0.6579 1384869600 0.6575 1384876800 0.6586 1384884000 0.6570 1384891200 0.6574 1384898400 0.6568 1384905600 0.6571 1384912800 0.6566 1384920000 0.6570 1384927200 0.6566 1384934400 0.6563 1384941600 0.6555 1384948800 0.6624 1384956000 0.6558 1384963200 0.6561 1384970400 0.6555 1384977600 0.6562 1384984800 0.6554 1384992000 0.6557 1384999200 0.6555 1385006400 0.6555 1385013600 0.6552 1385020800 0.6560 1385028000 0.6555 1385035200 0.6547 1385042400 0.6539 1385049600 0.6542 1385056800 0.6524 1385064000 0.6524 1385071200 0.6522 1385078400 0.6523 1385085600 0.6524 1385092800 0.6459 1385100000 0.6458 1385107200 0.6458 1385114400 0.6516 1385121600 0.6516 1385128800 0.6512 1385136000 0.6511 1385143200 0.6509 1385150400 0.6511 1385157600 0.6508 1385164800 0.6512 1385172000 0.6508 1385179200 0.6511 1385186400 0.6515 1385193600 0.6510 1385200800 0.6510 1385208000 0.6510 1385215200 0.6508 1385222400 0.6510 1385229600 0.6505 1385236800 0.6507 1385244000 0.6504 1385251200 0.6505 1385258400 0.6506 1385265600 0.6505 1385272800 0.6509 1385280000 0.6510 1385287200 0.6505 1385294400 0.6504 1385301600 0.6501 1385308800 0.6503 1385316000 0.6502 1385323200 0.6506 1385330400 0.6503 1385337600 0.6507 1385344800 0.6505 1385352000 0.6507 1385359200 0.6439 1385366400 0.6438 1385373600 0.6502 1385380800 0.6504 1385388000 0.6502 1385395200 0.6507 1385402400 0.6501 1385409600 0.6497 1385416800 0.6495 1385424000 0.6499 1385431200 0.6502 1385438400 0.6503 1385445600 0.6501 1385452800 0.6503 1385460000 0.6499 1385467200 0.6502 1385474400 0.6501 1385481600 0.6499 1385488800 0.6492 1385496000 0.6494 1385503200 0.6491 1385510400 0.6492 1385517600 0.6488 1385524800 0.6491 1385532000 0.6493 1385539200 0.6493 1385546400 0.6487 1385553600 0.6489 1385560800 0.6553 1385568000 0.6554 1385575200 0.6551 1385582400 0.6553 1385589600 0.6552 1385596800 0.6554 1385604000 0.6551 1385611200 0.6554 1385618400 0.6550 1385625600 0.6549 1385632800 0.6551 1385640000 0.6546 1385647200 0.6548 1385654400 0.6549 1385661600 0.6545 1385668800 0.6546 1385676000 0.6541 1385683200 0.6544 1385690400 0.6544 1385697600 0.6724 1385704800 0.6544 1385712000 0.6545 1385719200 0.6542 1385726400 0.6543 1385733600 0.6540 1385740800 0.6542 1385748000 0.6540 1385755200 0.6545 1385762400 0.6542 1385769600 0.6542 1385776800 0.6541 1385784000 0.6542 1385791200 0.6542 1385798400 0.6542 1385805600 0.6544 1385812800 0.6542 1385820000 0.6537 1385827200 0.6544 1385834400 0.6550 1385841600 0.6552 1385848800 0.6552 1385856000 0.6550 1385863200 0.6547 1385870400 0.6549 1385877600 0.6548 1385884800 0.6545 1385892000 0.6547 1385899200 0.6549 1385906400 0.6551 1385913600 0.6551 1385920800 0.6542 1385928000 0.6548 1385935200 0.6547 1385942400 0.6559 1385949600 0.6547 1385956800 0.6554 1385964000 0.6547 1385971200 0.6550 1385978400 0.6544 1385985600 0.6543 1385992800 0.6539 1386000000 0.6540 1386007200 0.6539 1386014400 0.6538 1386021600 0.6543 1386028800 0.6547 1386036000 0.6546 1386043200 0.6552 1386050400 0.6539 1386057600 0.6544 1386064800 0.6545 1386072000 0.6546 1386079200 0.6534 1386086400 0.6533 1386093600 0.6533 1386100800 0.6541 1386108000 0.6535 1386115200 0.6536 1386122400 0.6532 1386129600 0.6535 1386136800 0.6531 1386144000 0.6536 1386151200 0.6535 1386158400 0.6542 1386165600 0.6536 1386172800 0.6536 1386180000 0.6534 1386187200 0.6541 1386194400 0.6540 1386201600 0.6536 1386208800 0.6532 1386216000 0.6536 1386223200 0.6535 1386230400 0.6534 1386237600 0.6468 1386244800 0.6529 1386252000 0.6528 1386259200 0.6527 1386266400 0.6525 1386273600 0.6462 1386280800 0.6457 1386288000 0.6460 1386295200 0.6457 1386302400 0.6459 1386309600 0.6458 1386316800 0.6462 1386324000 0.6461 1386331200 0.6458 1386338400 0.6456 1386345600 0.6454 1386352800 0.6447 1386360000 0.6449 1386367200 0.6449 1386374400 0.6450 1386381600 0.6447 1386388800 0.6449 1386396000 0.6446 1386403200 0.6449 1386410400 0.6450 1386417600 0.6451 1386424800 0.6453 1386432000 0.6453 1386439200 0.6448 1386446400 0.6455 1386453600 0.6448 1386460800 0.6448 1386468000 0.6447 1386475200 0.6450 1386482400 0.6448 1386489600 0.6451 1386496800 0.6448 1386504000 0.6452 1386511200 0.6385 1386518400 0.6446 1386525600 0.6455 1386532800 0.6456 1386540000 0.6455 1386547200 0.6451 1386554400 0.6447 1386561600 0.6452 1386568800 0.6451 1386576000 0.6443 1386583200 0.6439 1386590400 0.6441 1386597600 0.6440 1386604800 0.6441 1386612000 0.6438 1386619200 0.6443 1386626400 0.6317 1386633600 0.6435 1386640800 0.6443 1386648000 0.6443 1386655200 0.6375 1386662400 0.6372 1386669600 0.6375 1386676800 0.6374 1386684000 0.6374 1386691200 0.6376 1386698400 0.6373 1386705600 0.6375 1386712800 0.6376 1386720000 0.6379 1386727200 0.6376 1386734400 0.6378 1386741600 0.6385 1386748800 0.6388 1386756000 0.6385 1386763200 0.6383 1386770400 0.6380 1386777600 0.6385 1386784800 0.6380 1386792000 0.6378 1386799200 0.6377 1386806400 0.6364 1386813600 0.6362 1386820800 0.6512 1386828000 0.6362 1386835200 0.6363 1386842400 0.6365 1386849600 0.6362 1386856800 0.6359 1386864000 0.6360 1386871200 0.6355 1386878400 0.6359 1386885600 0.6356 1386892800 0.6356 1386900000 0.6356 1386907200 0.6356 1386914400 0.6352 1386921600 0.6413 1386928800 0.6414 1386936000 0.6358 1386943200 0.6353 1386950400 0.6353 1386957600 0.6289 1386964800 0.6291 1386972000 0.6293 1386979200 0.6288 1386986400 0.6281 1386993600 0.6287 1387000800 0.6286 1387008000 0.6291 1387015200 0.6290 1387022400 0.6292 1387029600 0.6287 1387036800 0.6290 1387044000 0.6288 1387051200 0.6291 1387058400 0.6291 1387065600 0.6289 1387072800 0.6287 1387080000 0.6288 1387087200 0.6291 1387094400 0.6292 1387101600 0.6290 1387108800 0.6294 1387116000 0.6301 1387123200 0.6291 1387130400 0.6293 1387137600 0.6269 1387144800 0.6269 1387152000 0.6270 1387159200 0.6268 1387166400 0.6270 1387173600 0.6268 1387180800 0.6271 1387188000 0.6267 1387195200 0.6270 1387202400 0.6268 1387209600 0.6269 1387216800 0.6273 1387224000 0.6268 1387231200 0.6269 1387238400 0.6271 1387245600 0.6267 1387252800 0.6265 1387260000 0.6269 1387267200 0.6267 1387274400 0.6272 1387281600 0.6258 1387288800 0.6254 1387296000 0.6252 1387303200 0.6264 1387310400 0.6250 1387317600 0.6249 1387324800 0.6248 1387332000 0.6245 1387339200 0.6244 1387346400 0.6242 1387353600 0.6207 1387360800 0.6246 1387368000 0.6254 1387375200 0.6248 1387382400 0.6248 1387389600 0.6244 1387396800 0.6244 1387404000 0.6242 1387411200 0.6242 1387418400 0.6241 1387425600 0.6242 1387432800 0.6305 1387440000 0.6303 1387447200 0.6234 1387454400 0.6236 1387461600 0.6237 1387468800 0.6241 1387476000 0.6239 1387483200 0.6238 1387490400 0.6237 1387497600 0.6247 1387504800 0.6240 1387512000 0.6241 1387519200 0.6234 1387526400 0.6234 1387533600 0.6230 1387540800 0.6228 1387548000 0.6223 1387555200 0.6227 1387562400 0.6226 1387569600 0.6223 1387576800 0.6231 1387584000 0.6230 1387591200 0.6222 1387598400 0.6224 1387605600 0.6222 1387612800 0.6224 1387620000 0.6223 1387627200 0.6374 1387634400 0.6369 1387641600 0.6224 1387648800 0.6224 1387656000 0.6227 1387663200 0.6224 1387670400 0.6234 1387677600 0.6234 1387684800 0.6238 1387692000 0.6229 1387699200 0.6225 1387706400 0.6224 1387713600 0.6226 1387720800 0.6224 1387728000 0.6223 1387735200 0.6219 1387742400 0.6223 1387749600 0.6222 1387756800 0.6224 1387764000 0.6220 1387771200 0.6223 1387778400 0.6219 1387785600 0.6221 1387792800 0.6219 1387800000 0.6219 1387807200 0.6216 1387814400 0.6218 1387821600 0.6220 1387828800 0.6238 1387836000 0.6223 1387843200 0.6225 1387850400 0.6219 1387857600 0.6224 1387864800 0.6220 1387872000 0.6220 1387879200 0.6224 1387886400 0.6221 1387893600 0.6219 1387900800 0.6221 1387908000 0.6219 1387915200 0.6221 1387922400 0.6219 1387929600 0.6215 1387936800 0.6214 1387944000 0.6215 1387951200 0.6214 1387958400 0.6215 1387965600 0.6208 1387972800 0.6210 1387980000 0.6211 1387987200 0.6277 1387994400 0.6275 1388001600 0.6280 1388008800 0.6273 1388016000 0.6277 1388023200 0.6336 1388030400 0.6336 1388037600 0.6333 1388044800 0.6334 1388052000 0.6333 1388059200 0.6333 1388066400 0.6330 1388073600 0.6334 1388080800 0.6481 1388088000 0.6485 1388095200 0.6482 1388102400 0.6335 1388109600 0.6331 1388116800 0.6334 1388124000 0.6342 1388131200 0.6327 1388138400 0.6331 1388145600 0.6333 1388152800 0.6344 1388160000 0.6333 1388167200 0.6479 1388174400 0.6480 1388181600 0.6394 1388188800 0.6395 1388196000 0.6391 1388203200 0.6394 1388210400 0.6394 1388217600 0.6336 1388224800 0.6334 1388232000 0.6333 1388239200 0.6335 1388246400 0.6337 1388253600 0.6330 1388260800 0.6333 1388268000 0.6389 1388275200 0.6391 1388282400 0.6389 1388289600 0.6391 1388296800 0.6390 1388304000 0.6392 1388311200 0.6392 1388318400 0.6394 1388325600 0.6392 1388332800 0.6394 1388340000 0.6394 1388347200 0.6397 1388354400 0.6395 1388361600 0.6397 1388368800 0.6389 1388376000 0.6390 1388383200 0.6392 1388390400 0.6393 1388397600 0.6387 1388404800 0.6389 1388412000 0.6388 1388419200 0.6390 1388426400 0.6390 1388433600 0.6387 1388440800 0.6383 1388448000 0.6386 1388455200 0.6385 1388462400 0.6387 1388469600 0.6380 1388476800 0.6381 1388484000 0.6379 1388491200 0.6381 1388498400 0.6378 1388505600 0.6378 1388512800 0.6377 1388520000 0.6377 1388527200 0.6375 1388534400 0.6379 1388541600 0.6376 1388548800 0.6379 1388556000 0.6379 1388563200 0.6381 1388570400 0.6378 1388577600 0.6382 1388584800 0.6383 1388592000 0.6380 1388599200 0.6379 1388606400 0.6379 1388613600 0.6379 1388620800 0.6384 1388628000 0.6379 1388635200 0.6379 1388642400 0.6377 1388649600 0.6378 1388656800 0.6378 1388664000 0.6379 1388671200 0.6379 1388678400 0.6380 1388685600 0.6385 1388692800 0.6384 1388700000 0.6384 1388707200 0.6385 1388714400 0.6382 1388721600 0.6405 1388728800 0.6403 1388736000 0.6404 1388743200 0.6399 1388750400 0.6396 1388757600 0.6394 1388764800 0.6394 1388772000 0.6391 1388779200 0.6396 1388786400 0.6394 1388793600 0.6396 1388800800 0.6395 1388808000 0.6396 1388815200 0.6393 1388822400 0.6395 1388829600 0.6393 1388836800 0.6396 1388844000 0.6393 1388851200 0.6394 1388858400 0.6396 1388865600 0.6397 1388872800 0.6395 1388880000 0.6332 1388887200 0.6392 1388894400 0.6392 1388901600 0.6389 1388908800 0.6390 1388916000 0.6388 1388923200 0.6388 1388930400 0.6386 1388937600 0.6389 1388944800 0.6387 1388952000 0.6389 1388959200 0.6388 1388966400 0.6391 1388973600 0.6388 1388980800 0.6389 1388988000 0.6387 1388995200 0.6408 1389002400 0.6402 1389009600 0.6403 1389016800 0.6401 1389024000 0.6404 1389031200 0.6402 1389038400 0.6404 1389045600 0.6404 1389052800 0.6405 1389060000 0.6405 1389067200 0.6403 1389074400 0.6404 1389081600 0.6405 1389088800 0.6407 1389096000 0.6407 1389103200 0.6405 1389110400 0.6410 1389117600 0.6407 1389124800 0.6412 1389132000 0.6410 1389139200 0.6408 1389146400 0.6403 1389153600 0.6407 1389160800 0.6407 1389168000 0.6411 1389175200 0.6386 1389182400 0.6409 1389189600 0.6409 1389196800 0.6408 1389204000 0.6407 1389211200 0.6409 1389218400 0.6408 1389225600 0.6410 1389232800 0.6407 1389240000 0.6412 1389247200 0.6408 1389254400 0.6410 1389261600 0.6413 1389268800 0.6410 1389276000 0.6409 1389283200 0.6409 1389290400 0.6407 1389297600 0.6405 1389304800 0.6407 1389312000 0.6409 1389319200 0.6402 1389326400 0.6467 1389333600 0.6464 1389340800 0.6463 1389348000 0.6461 1389355200 0.6461 1389362400 0.6463 1389369600 0.6460 1389376800 0.6394 1389384000 0.6395 1389391200 0.6393 1389398400 0.6393 1389405600 0.6391 1389412800 0.6392 1389420000 0.6390 1389427200 0.6391 1389434400 0.6390 1389441600 0.6392 1389448800 0.6392 1389456000 0.6393 1389463200 0.6407 1389470400 0.6397 1389477600 0.6393 1389484800 0.6396 1389492000 0.6396 1389499200 0.6393 1389506400 0.6394 1389513600 0.6396 1389520800 0.6396 1389528000 0.6399 1389535200 0.6396 1389542400 0.6398 1389549600 0.6394 1389556800 0.6394 1389564000 0.6394 1389571200 0.6336 1389578400 0.6393 1389585600 0.6396 1389592800 0.6396 1389600000 0.6400 1389607200 0.6398 1389614400 0.6380 1389621600 0.6373 1389628800 0.6393 1389636000 0.6436 1389643200 0.6436 1389650400 0.6434 1389657600 0.6438 1389664800 0.6436 1389672000 0.6376 1389679200 0.6439 1389686400 0.6435 1389693600 0.6434 1389700800 0.6435 1389708000 0.6433 1389715200 0.6434 1389722400 0.6432 1389729600 0.6434 1389736800 0.6424 1389744000 0.6426 1389751200 0.6427 1389758400 0.6430 1389765600 0.6428 1389772800 0.6427 1389780000 0.6426 1389787200 0.6429 1389794400 0.6424 1389801600 0.6424 1389808800 0.6420 1389816000 0.6424 1389823200 0.6417 1389830400 0.6418 1389837600 0.6421 1389844800 0.6435 1389852000 0.6419 1389859200 0.6420 1389866400 0.6417 1389873600 0.6417 1389880800 0.6420 1389888000 0.6417 1389895200 0.6410 1389902400 0.6413 1389909600 0.6411 1389916800 0.6412 1389924000 0.6410 1389931200 0.6411 1389938400 0.6414 1389945600 0.6416 1389952800 0.6406 1389960000 0.6411 1389967200 0.6399 1389974400 0.6401 1389981600 0.6399 1389988800 0.6399 1389996000 0.6397 1390003200 0.6401 1390010400 0.6400 1390017600 0.6401 1390024800 0.6400 1390032000 0.6401 1390039200 0.6383 1390046400 0.6400 1390053600 0.6399 1390060800 0.6401 1390068000 0.6399 1390075200 0.6401 1390082400 0.6399 1390089600 0.6402 1390096800 0.6400 1390104000 0.6401 1390111200 0.6396 1390118400 0.6397 1390125600 0.6395 1390132800 0.6396 1390140000 0.6393 1390147200 0.6395 1390154400 0.6394 1390161600 0.6401 1390168800 0.6401 1390176000 0.6403 1390183200 0.6394 1390190400 0.6389 1390197600 0.6386 1390204800 0.6388 1390212000 0.6386 1390219200 0.6387 1390226400 0.6385 1390233600 0.6403 1390240800 0.6401 1390248000 0.6401 1390255200 0.6398 1390262400 0.6403 1390269600 0.6393 1390276800 0.6392 1390284000 0.6390 1390291200 0.6393 1390298400 0.6390 1390305600 0.6326 1390312800 0.6324 1390320000 0.6327 1390327200 0.6325 1390334400 0.6326 1390341600 0.6325 1390348800 0.6333 1390356000 0.6279 1390363200 0.6341 1390370400 0.6339 1390377600 0.6341 1390384800 0.6338 1390392000 0.6335 1390399200 0.6333 1390406400 0.6335 1390413600 0.6339 1390420800 0.6339 1390428000 0.6344 1390435200 0.6388 1390442400 0.6383 1390449600 0.6383 1390456800 0.6382 1390464000 0.6384 1390471200 0.6390 1390478400 0.6394 1390485600 0.6386 1390492800 0.6389 1390500000 0.6387 1390507200 0.6395 1390514400 0.6393 1390521600 0.6395 1390528800 0.6391 1390536000 0.6395 1390543200 0.6394 1390550400 0.6391 1390557600 0.6391 1390564800 0.6386 1390572000 0.6390 1390579200 0.6385 1390586400 0.6379 1390593600 0.6384 1390600800 0.6383 1390608000 0.6379 1390615200 0.6379 1390622400 0.6380 1390629600 0.6379 1390636800 0.6380 1390644000 0.6379 1390651200 0.6378 1390658400 0.6377 1390665600 0.6377 1390672800 0.6374 1390680000 0.6375 1390687200 0.6373 1390694400 0.6374 1390701600 0.6374 1390708800 0.6374 1390716000 0.6373 1390723200 0.6375 1390730400 0.6372 1390737600 0.6375 1390744800 0.6377 1390752000 0.6379 1390759200 0.6376 1390766400 0.6377 1390773600 0.6377 1390780800 0.6377 1390788000 0.6376 1390795200 0.6378 1390802400 0.6373 1390809600 0.6383 1390816800 0.6371 1390824000 0.6372 1390831200 0.6371 1390838400 0.6375 1390845600 0.6377 1390852800 0.6378 1390860000 0.6370 1390867200 0.6372 1390874400 0.6373 1390881600 0.6373 1390888800 0.6371 1390896000 0.6369 1390903200 0.6373 1390910400 0.6371 1390917600 0.6368 1390924800 0.6365 1390932000 0.6361 1390939200 0.6363 1390946400 0.6360 1390953600 0.6363 1390960800 0.6363 1390968000 0.6366 1390975200 0.6366 1390982400 0.6372 1390989600 0.6367 1390996800 0.6366 1391004000 0.6368 1391011200 0.6372 1391018400 0.6363 1391025600 0.6367 1391032800 0.6366 1391040000 0.6366 1391047200 0.6364 1391054400 0.6367 1391061600 0.6367 1391068800 0.6363 1391076000 0.6359 1391083200 0.6364 1391090400 0.6361 1391097600 0.6359 1391104800 0.6358 1391112000 0.6357 1391119200 0.6355 1391126400 0.6356 1391133600 0.6350 1391140800 0.6320 1391148000 0.6319 1391155200 0.6320 1391162400 0.6319 1391169600 0.6318 1391176800 0.6319 1391184000 0.6328 1391191200 0.6346 1391198400 0.6322 1391205600 0.6323 1391212800 0.6325 1391220000 0.6324 1391227200 0.6325 1391234400 0.6324 1391241600 0.6328 1391248800 0.6337 1391256000 0.6325 1391263200 0.6326 1391270400 0.6324 1391277600 0.6328 1391284800 0.6331 1391292000 0.6328 1391299200 0.6332 1391306400 0.6335 1391313600 0.6328 1391320800 0.6324 1391328000 0.6325 1391335200 0.6323 1391342400 0.6326 1391349600 0.6323 1391356800 0.6327 1391364000 0.6335 1391371200 0.6337 1391378400 0.6336 1391385600 0.6334 1391392800 0.6325 1391400000 0.6327 1391407200 0.6324 1391414400 0.6323 1391421600 0.6321 1391428800 0.6323 1391436000 0.6322 1391443200 0.6323 1391450400 0.6317 1391457600 0.6317 1391464800 0.6317 1391472000 0.6317 1391479200 0.6315 1391486400 0.6312 1391493600 0.6310 1391500800 0.6313 1391508000 0.6248 1391515200 0.6244 1391522400 0.6181 1391529600 0.6245 1391536800 0.6245 1391544000 0.6244 1391551200 0.6241 1391558400 0.6242 1391565600 0.6242 1391572800 0.6244 1391580000 0.6245 1391587200 0.6247 1391594400 0.6246 1391601600 0.6310 1391608800 0.6309 1391616000 0.6308 1391623200 0.6309 1391630400 0.6305 1391637600 0.6301 1391644800 0.6320 1391652000 0.6318 1391659200 0.6320 1391666400 0.6321 1391673600 0.6324 1391680800 0.6321 1391688000 0.6317 1391695200 0.6310 1391702400 0.6312 1391709600 0.6310 1391716800 0.6252 1391724000 0.6251 1391731200 0.6251 1391738400 0.6251 1391745600 0.6252 1391752800 0.6225 1391760000 0.6218 1391767200 0.6214 1391774400 0.6216 1391781600 0.6213 1391788800 0.6215 1391796000 0.6207 1391803200 0.6212 1391810400 0.6204 1391817600 0.6209 1391824800 0.6206 1391832000 0.6207 1391839200 0.6205 1391846400 0.6206 1391853600 0.6206 1391860800 0.6207 1391868000 0.6206 1391875200 0.6208 1391882400 0.6207 1391889600 0.6212 1391896800 0.6210 1391904000 0.6210 1391911200 0.6208 1391918400 0.6211 1391925600 0.6208 1391932800 0.6210 1391940000 0.6207 1391947200 0.6205 1391954400 0.6208 1391961600 0.6209 1391968800 0.6208 1391976000 0.6217 1391983200 0.6209 1391990400 0.6213 1391997600 0.6211 1392004800 0.6207 1392012000 0.6208 1392019200 0.6209 1392026400 0.6210 1392033600 0.6207 1392040800 0.6203 1392048000 0.6206 1392055200 0.6202 1392062400 0.6205 1392069600 0.6204 1392076800 0.6199 1392084000 0.6307 1392091200 0.6243 1392098400 0.6253 1392105600 0.6255 1392112800 0.6253 1392120000 0.6254 1392127200 0.6250 1392134400 0.6268 1392141600 0.6254 1392148800 0.6249 1392156000 0.6248 1392163200 0.6248 1392170400 0.6264 1392177600 0.6263 1392184800 0.6265 1392192000 0.6262 1392199200 0.6261 1392206400 0.6262 1392213600 0.6261 1392220800 0.6242 1392228000 0.6233 1392235200 0.6234 1392242400 0.6231 1392249600 0.6243 1392256800 0.6236 1392264000 0.6236 1392271200 0.6228 1392278400 0.6230 1392285600 0.6293 1392292800 0.6296 1392300000 0.6296 1392307200 0.6290 1392314400 0.6287 1392321600 0.6287 1392328800 0.6287 1392336000 0.6289 1392343200 0.6284 1392350400 0.6284 1392357600 0.6282 1392364800 0.6283 1392372000 0.6281 1392379200 0.6281 1392386400 0.6285 1392393600 0.6283 1392400800 0.6283 1392408000 0.6282 1392415200 0.6278 1392422400 0.6273 1392429600 0.6272 1392436800 0.6271 1392444000 0.6272 1392451200 0.6273 1392458400 0.6272 1392465600 0.6272 1392472800 0.6271 1392480000 0.6274 1392487200 0.6272 1392494400 0.6275 1392501600 0.6273 1392508800 0.6276 1392516000 0.6273 1392523200 0.6277 1392530400 0.6272 1392537600 0.6336 1392544800 0.6333 1392552000 0.6335 1392559200 0.6335 1392566400 0.6333 1392573600 0.6331 1392580800 0.6336 1392588000 0.6335 1392595200 0.6337 1392602400 0.6334 1392609600 0.6336 1392616800 0.6334 1392624000 0.6335 1392631200 0.6335 1392638400 0.6334 1392645600 0.6485 1392652800 0.6331 1392660000 0.6327 1392667200 0.6328 1392674400 0.6327 1392681600 0.6329 1392688800 0.6328 1392696000 0.6330 1392703200 0.6328 1392710400 0.6329 1392717600 0.6328 1392724800 0.6326 1392732000 0.6320 1392739200 0.6322 1392746400 0.6318 1392753600 0.6325 1392760800 0.6324 1392768000 0.6323 1392775200 0.6322 1392782400 0.6324 1392789600 0.6320 1392796800 0.6320 1392804000 0.6321 1392811200 0.6317 1392818400 0.6314 1392825600 0.6319 1392832800 0.6314 1392840000 0.6314 1392847200 0.6312 1392854400 0.6317 1392861600 0.6319 1392868800 0.6324 1392876000 0.6257 1392883200 0.6322 1392890400 0.6261 1392897600 0.6259 1392904800 0.6259 1392912000 0.6261 1392919200 0.6259 1392926400 0.6258 1392933600 0.6256 1392940800 0.6259 1392948000 0.6256 1392955200 0.6261 1392962400 0.6255 1392969600 0.6263 1392976800 0.6257 1392984000 0.6255 1392991200 0.6186 1392998400 0.6249 1393005600 0.6245 1393012800 0.6307 1393020000 0.6305 1393027200 0.6305 1393034400 0.6302 1393041600 0.6304 1393048800 0.6301 1393056000 0.6301 1393063200 0.6301 1393070400 0.6302 1393077600 0.6300 1393084800 0.6302 1393092000 0.6240 1393099200 0.6304 1393106400 0.6300 1393113600 0.6303 1393120800 0.6302 1393128000 0.6303 1393135200 0.6301 1393142400 0.6304 1393149600 0.6300 1393156800 0.6254 1393164000 0.6304 1393171200 0.6306 1393178400 0.6301 1393185600 0.6302 1393192800 0.6305 1393200000 0.6305 1393207200 0.6303 1393214400 0.6305 1393221600 0.6303 1393228800 0.6305 1393236000 0.6304 1393243200 0.6304 1393250400 0.6305 1393257600 0.6308 1393264800 0.6302 1393272000 0.6301 1393279200 0.6303 1393286400 0.6286 1393293600 0.6284 1393300800 0.6287 1393308000 0.6286 1393315200 0.6295 1393322400 0.6286 1393329600 0.6435 1393336800 0.6433 1393344000 0.6444 1393351200 0.6226 1393358400 0.6227 1393365600 0.6217 1393372800 0.6217 1393380000 0.6216 1393387200 0.6216 1393394400 0.6224 1393401600 0.6215 1393408800 0.6211 1393416000 0.6271 1393423200 0.6267 1393430400 0.6275 1393437600 0.6269 1393444800 0.6270 1393452000 0.6275 1393459200 0.6272 1393466400 0.6270 1393473600 0.6275 1393480800 0.6274 1393488000 0.6276 1393495200 0.6275 1393502400 0.6274 1393509600 0.6276 1393516800 0.6269 1393524000 0.6267 1393531200 0.6267 1393538400 0.6276 1393545600 0.6275 1393552800 0.6275 1393560000 0.6275 1393567200 0.6279 1393574400 0.6280 1393581600 0.6276 1393588800 0.6279 1393596000 0.6281 1393603200 0.6277 1393610400 0.6280 1393617600 0.6273 1393624800 0.6274 1393632000 0.6273 1393639200 0.6268 1393646400 0.6271 1393653600 0.6269 1393660800 0.6273 1393668000 0.6271 1393675200 0.6271 1393682400 0.6269 1393689600 0.6268 1393696800 0.6271 1393704000 0.6281 1393711200 0.6270 1393718400 0.6266 1393725600 0.6267 1393732800 0.6273 1393740000 0.6275 1393747200 0.6272 1393754400 0.6267 1393761600 0.6270 1393768800 0.6269 1393776000 0.6269 1393783200 0.6267 1393790400 0.6268 1393797600 0.6274 1393804800 0.6221 1393812000 0.6268 1393819200 0.6269 1393826400 0.6274 1393833600 0.6268 1393840800 0.6263 1393848000 0.6264 1393855200 0.6263 1393862400 0.6272 1393869600 0.6272 1393876800 0.6270 1393884000 0.6270 1393891200 0.6261 1393898400 0.6263 1393905600 0.6263 1393912800 0.6261 1393920000 0.6272 1393927200 0.6263 1393934400 0.6263 1393941600 0.6264 1393948800 0.6257 1393956000 0.6255 1393963200 0.6257 1393970400 0.6255 1393977600 0.6256 1393984800 0.6256 1393992000 0.6257 1393999200 0.6254 1394006400 0.6258 1394013600 0.6256 1394020800 0.6318 1394028000 0.6313 1394035200 0.6315 1394042400 0.6313 1394049600 0.6313 1394056800 0.6314 1394064000 0.6320 1394071200 0.6323 1394078400 0.6321 1394085600 0.6318 1394092800 0.6338 1394100000 0.6336 1394107200 0.6331 1394114400 0.6342 1394121600 0.6327 1394128800 0.6327 1394136000 0.6328 1394143200 0.6270 1394150400 0.6281 1394157600 0.6285 1394164800 0.6269 1394172000 0.6261 1394179200 0.6315 1394186400 0.6308 1394193600 0.6319 1394200800 0.6308 1394208000 0.6311 1394215200 0.6307 1394222400 0.6252 1394229600 0.6250 1394236800 0.6252 1394244000 0.6249 1394251200 0.6250 1394258400 0.6250 1394265600 0.6247 1394272800 0.6248 1394280000 0.6247 1394287200 0.6247 1394294400 0.6246 1394301600 0.6246 1394308800 0.6251 1394316000 0.6259 1394323200 0.6197 1394330400 0.6198 1394337600 0.6197 1394344800 0.6195 1394352000 0.6196 1394359200 0.6193 1394366400 0.6194 1394373600 0.6192 1394380800 0.6192 1394388000 0.6190 1394395200 0.6196 1394402400 0.6199 1394409600 0.6198 1394416800 0.6195 1394424000 0.6196 1394431200 0.6200 1394438400 0.6193 1394445600 0.6190 1394452800 0.6257 1394460000 0.6262 1394467200 0.6252 1394474400 0.6250 1394481600 0.6250 1394488800 0.6247 1394496000 0.6249 1394503200 0.6252 1394510400 0.6253 1394517600 0.6256 1394524800 0.6258 1394532000 0.6255 1394539200 0.6255 1394546400 0.6256 1394553600 0.6260 1394560800 0.6256 1394568000 0.6410 1394575200 0.6403 1394582400 0.6254 1394589600 0.6242 1394596800 0.6248 1394604000 0.6245 1394611200 0.6241 1394618400 0.6221 1394625600 0.6215 1394632800 0.6269 1394640000 0.6274 1394647200 0.6277 1394654400 0.7237 1394661600 0.7248 1394668800 0.7251 1394676000 0.7238 1394683200 0.7237 1394690400 0.7235 1394697600 0.7241 1394704800 0.7235 1394712000 0.7235 1394719200 0.7235 1394726400 0.7238 1394733600 0.7237 1394740800 0.7236 1394748000 0.7237 1394755200 0.7232 1394762400 0.7236 1394769600 0.7232 1394776800 0.7235 1394784000 0.7236 1394791200 0.7240 1394798400 0.7244 1394805600 0.7243 1394812800 0.7242 1394820000 0.7242 1394827200 0.7239 1394834400 0.7228 1394841600 0.7228 1394848800 0.7237 1394856000 0.7249 1394863200 0.7249 1394870400 0.7245 1394877600 0.7226 1394884800 0.7236 1394892000 0.7229 1394899200 0.7234 1394906400 0.7226 1394913600 0.7229 1394920800 0.7227 1394928000 0.7228 1394935200 0.7228 1394942400 0.7228 1394949600 0.7229 1394956800 0.7232 1394964000 0.7222 1394971200 0.7225 1394978400 0.7232 1394985600 0.7224 1394992800 0.7223 1395000000 0.7230 1395007200 0.7226 1395014400 0.7228 1395021600 0.7232 1395028800 0.7238 1395036000 0.7230 1395043200 0.7236 1395050400 0.7225 1395057600 0.7224 1395064800 0.7221 1395072000 0.7221 1395079200 0.7215 1395086400 0.7221 1395093600 0.7220 1395100800 0.7218 1395108000 0.7217 1395115200 0.7216 1395122400 0.7218 1395129600 0.7218 1395136800 0.7216 1395144000 0.7216 1395151200 0.7208 1395158400 0.7208 1395165600 0.7198 1395172800 0.7208 1395180000 0.7197 1395187200 0.7208 1395194400 0.7212 1395201600 0.7203 1395208800 0.7202 1395216000 0.7200 1395223200 0.7194 1395230400 0.7196 1395237600 0.7191 1395244800 0.7194 1395252000 0.7189 1395259200 0.7308 1395266400 0.7183 1395273600 0.7185 1395280800 0.7150 1395288000 0.7153 1395295200 0.7151 1395302400 0.7156 1395309600 0.7139 1395316800 0.7141 1395324000 0.7135 1395331200 0.7136 1395338400 0.7138 1395345600 0.7137 1395352800 0.7133 1395360000 0.7139 1395367200 0.7080 1395374400 0.7080 1395381600 0.7116 1395388800 0.7080 1395396000 0.7072 1395403200 0.7134 1395410400 0.7131 1395417600 0.7131 1395424800 0.7131 1395432000 0.7134 1395439200 0.7130 1395446400 0.7132 1395453600 0.7130 1395460800 0.7133 1395468000 0.7131 1395475200 0.7133 1395482400 0.7131 1395489600 0.7133 1395496800 0.7147 1395504000 0.7131 1395511200 0.7128 1395518400 0.7126 1395525600 0.7128 1395532800 0.7129 1395540000 0.7128 1395547200 0.7129 1395554400 0.7130 1395561600 0.7131 1395568800 0.7128 1395576000 0.7127 1395583200 0.7142 1395590400 0.7128 1395597600 0.7126 1395604800 0.7093 1395612000 0.7086 1395619200 0.7087 1395626400 0.7085 1395633600 0.7121 1395640800 0.7122 1395648000 0.7125 1395655200 0.7063 1395662400 0.7054 1395669600 0.7051 1395676800 0.7055 1395684000 0.7056 1395691200 0.7055 1395698400 0.7054 1395705600 0.7054 1395712800 0.7053 1395720000 0.7114 1395727200 0.7113 1395734400 0.7113 1395741600 0.7113 1395748800 0.7113 1395756000 0.7111 1395763200 0.7112 1395770400 0.7110 1395777600 0.7114 1395784800 0.7114 1395792000 0.7114 1395799200 0.7109 1395806400 0.7110 1395813600 0.7111 1395820800 0.7231 1395828000 0.7220 1395835200 0.7221 1395842400 0.7218 1395849600 0.7220 1395856800 0.7214 1395864000 0.7271 1395871200 0.7269 1395878400 0.7277 1395885600 0.7273 1395892800 0.7273 1395900000 0.7330 1395907200 0.7335 1395914400 0.7331 1395921600 0.7332 1395928800 0.7269 1395936000 0.7247 1395943200 0.7268 1395950400 0.7265 1395957600 0.7260 1395964800 0.7262 1395972000 0.7262 1395979200 0.7259 1395986400 0.7299 1395993600 0.7263 1396000800 0.7257 1396008000 0.7256 1396015200 0.7312 1396022400 0.7314 1396029600 0.7315 1396036800 0.7316 1396044000 0.7312 1396051200 0.7312 1396058400 0.7307 1396065600 0.7310 1396072800 0.7312 1396080000 0.7315 1396087200 0.7314 1396094400 0.7317 1396101600 0.7313 1396108800 0.7315 1396116000 0.7312 1396123200 0.7312 1396130400 0.7313 1396137600 0.7316 1396144800 0.7310 1396152000 0.7319 1396159200 0.7313 1396166400 0.7314 1396173600 0.7313 1396180800 0.7326 1396188000 0.7313 1396195200 0.7312 1396202400 0.7310 1396209600 0.7310 1396216800 0.7308 1396224000 0.7307 1396231200 0.7307 1396238400 0.7310 1396245600 0.7307 1396252800 0.7309 1396260000 0.7303 1396267200 0.7307 1396274400 0.7309 1396281600 0.7308 1396288800 0.7305 1396296000 0.7311 1396303200 0.7313 1396310400 0.7313 1396317600 0.7315 1396324800 0.7315 1396332000 0.7319 1396339200 0.7487 1396346400 0.7490 1396353600 0.7324 1396360800 0.7326 1396368000 0.7326 1396375200 0.7382 1396382400 0.7385 1396389600 0.7400 1396396800 0.7389 1396404000 0.7381 1396411200 0.7383 1396418400 0.7380 1396425600 0.7380 1396432800 0.7378 1396440000 0.7382 1396447200 0.7378 1396454400 0.7378 1396461600 0.7314 1396468800 0.7352 1396476000 0.7337 1396483200 0.7326 1396490400 0.7324 1396497600 0.7320 1396504800 0.7315 1396512000 0.7385 1396519200 0.7370 1396526400 0.7373 1396533600 0.7371 1396540800 0.7372 1396548000 0.7371 1396555200 0.7368 1396562400 0.7369 1396569600 0.7373 1396576800 0.7364 1396584000 0.7365 1396591200 0.7364 1396598400 0.7250 1396605600 0.7370 1396612800 0.7370 1396620000 0.7366 1396627200 0.7368 1396634400 0.7364 1396641600 0.7366 1396648800 0.7359 1396656000 0.7355 1396663200 0.7356 1396670400 0.7358 1396677600 0.7357 1396684800 0.7358 1396692000 0.7355 1396699200 0.7359 1396706400 0.7356 1396713600 0.7360 1396720800 0.7531 1396728000 0.7302 1396735200 0.7297 1396742400 0.7298 1396749600 0.7296 1396756800 0.7240 1396764000 0.7240 1396771200 0.7242 1396778400 0.7299 1396785600 0.7298 1396792800 0.7295 1396800000 0.7298 1396807200 0.7297 1396814400 0.7312 1396821600 0.7312 1396828800 0.7313 1396836000 0.7310 1396843200 0.7310 1396850400 0.7308 1396857600 0.7311 1396864800 0.7309 1396872000 0.7308 1396879200 0.7308 1396886400 0.7308 1396893600 0.7304 1396900800 0.7308 1396908000 0.7304 1396915200 0.7306 1396922400 0.7304 1396929600 0.7307 1396936800 0.7287 1396944000 0.7184 1396951200 0.7230 1396958400 0.7224 1396965600 0.7219 1396972800 0.7221 1396980000 0.7221 1396987200 0.7163 1396994400 0.7216 1397001600 0.7218 1397008800 0.7220 1397016000 0.7224 1397023200 0.7223 1397030400 0.7224 1397037600 0.7218 1397044800 0.7222 1397052000 0.7220 1397059200 0.7221 1397066400 0.7215 1397073600 0.7226 1397080800 0.7223 1397088000 0.7226 1397095200 0.7223 1397102400 0.7227 1397109600 0.7222 1397116800 0.7214 1397124000 0.7157 1397131200 0.7156 1397138400 0.7155 1397145600 0.7148 1397152800 0.7142 1397160000 0.7141 1397167200 0.7144 1397174400 0.7145 1397181600 0.7138 1397188800 0.7141 1397196000 0.7137 1397203200 0.7145 1397210400 0.7139 1397217600 0.7133 1397224800 0.7133 1397232000 0.7133 1397239200 0.7135 1397246400 0.7132 1397253600 0.7129 1397260800 0.7130 1397268000 0.7140 1397275200 0.7140 1397282400 0.7136 1397289600 0.7137 1397296800 0.7132 1397304000 0.7132 1397311200 0.7135 1397318400 0.7139 1397325600 0.7135 1397332800 0.7140 1397340000 0.7134 1397347200 0.7139 1397354400 0.7138 1397361600 0.7144 1397368800 0.7141 1397376000 0.7142 1397383200 0.7148 1397390400 0.7152 1397397600 0.7147 1397404800 0.7154 1397412000 0.7154 1397419200 0.7150 1397426400 0.7142 1397433600 0.7143 1397440800 0.7084 1397448000 0.7138 1397455200 0.7140 1397462400 0.7136 1397469600 0.7135 1397476800 0.7132 1397484000 0.7130 1397491200 0.7129 1397498400 0.7123 1397505600 0.7127 1397512800 0.7119 1397520000 0.7116 1397527200 0.7112 1397534400 0.7114 1397541600 0.7115 1397548800 0.7116 1397556000 0.7116 1397563200 0.7116 1397570400 0.7115 1397577600 0.7117 1397584800 0.7114 1397592000 0.7116 1397599200 0.7124 1397606400 0.7121 1397613600 0.7118 1397620800 0.7121 1397628000 0.7123 1397635200 0.7121 1397642400 0.7118 1397649600 0.7299 1397656800 0.7295 1397664000 0.7128 1397671200 0.7125 1397678400 0.7120 1397685600 0.7061 1397692800 0.7118 1397700000 0.7118 1397707200 0.7115 1397714400 0.7118 1397721600 0.7121 1397728800 0.7119 1397736000 0.7114 1397743200 0.7107 1397750400 0.7109 1397757600 0.7288 1397764800 0.7099 1397772000 0.7099 1397779200 0.7101 1397786400 0.7096 1397793600 0.7125 1397800800 0.7125 1397808000 0.7124 1397815200 0.7124 1397822400 0.7126 1397829600 0.7095 1397836800 0.7097 1397844000 0.7094 1397851200 0.7095 1397858400 0.7037 1397865600 0.7039 1397872800 0.7098 1397880000 0.7099 1397887200 0.7098 1397894400 0.7099 1397901600 0.7098 1397908800 0.7098 1397916000 0.7095 1397923200 0.7098 1397930400 0.7096 1397937600 0.7106 1397944800 0.7097 1397952000 0.7099 1397959200 0.7098 1397966400 0.7041 1397973600 0.7041 1397980800 0.7101 1397988000 0.7098 1397995200 0.7101 1398002400 0.7102 1398009600 0.7104 1398016800 0.7103 1398024000 0.7105 1398031200 0.7097 1398038400 0.7100 1398045600 0.7102 1398052800 0.7099 1398060000 0.7098 1398067200 0.7097 1398074400 0.7095 1398081600 0.7096 1398088800 0.7096 1398096000 0.7095 1398103200 0.7094 1398110400 0.7093 1398117600 0.7092 1398124800 0.7093 1398132000 0.7091 1398139200 0.7107 1398146400 0.7105 1398153600 0.7103 1398160800 0.7103 1398168000 0.7103 1398175200 0.7118 1398182400 0.7107 1398189600 0.7084 1398196800 0.7084 1398204000 0.7114 1398211200 0.7114 1398218400 0.7113 1398225600 0.7115 1398232800 0.7113 1398240000 0.7002 1398247200 0.7112 1398254400 0.7112 1398261600 0.7107 1398268800 0.7109 1398276000 0.7106 1398283200 0.7109 1398290400 0.7050 1398297600 0.7110 1398304800 0.7107 1398312000 0.7111 1398319200 0.7109 1398326400 0.7109 1398333600 0.7108 1398340800 0.7109 1398348000 0.7106 1398355200 0.7112 1398362400 0.7105 1398369600 0.7108 1398376800 0.7112 1398384000 0.7110 1398391200 0.7104 1398398400 0.7104 1398405600 0.7101 1398412800 0.7085 1398420000 0.7056 1398427200 0.7060 1398434400 0.7058 1398441600 0.7070 1398448800 0.7067 1398456000 0.7072 1398463200 0.7063 1398470400 0.7066 1398477600 0.7061 1398484800 0.7062 1398492000 0.7067 1398499200 0.7062 1398506400 0.7067 1398513600 0.7065 1398520800 0.7063 1398528000 0.7058 1398535200 0.7062 1398542400 0.7056 1398549600 0.7058 1398556800 0.7064 1398564000 0.7058 1398571200 0.7060 1398578400 0.7089 1398585600 0.7093 1398592800 0.7089 1398600000 0.7092 1398607200 0.7086 1398614400 0.7086 1398621600 0.7080 1398628800 0.7069 1398636000 0.6991 1398643200 0.6991 1398650400 0.6986 1398657600 0.7042 1398664800 0.7045 1398672000 0.7045 1398679200 0.7045 1398686400 0.7045 1398693600 0.7045 1398700800 0.7045 1398708000 0.7025 1398715200 0.7028 1398722400 0.7028 1398729600 0.7033 1398736800 0.7036 1398744000 0.7034 1398751200 0.7035 1398758400 0.7035 1398765600 0.7022 1398772800 0.7029 1398780000 0.7025 1398787200 0.7035 1398794400 0.6980 1398801600 0.6980 1398808800 0.6981 1398816000 0.6951 1398823200 0.6946 1398830400 0.6948 1398837600 0.6961 1398844800 0.6965 1398852000 0.6958 1398859200 0.6955 1398866400 0.6947 1398873600 0.6947 1398880800 0.6946 1398888000 0.6941 1398895200 0.6944 1398902400 0.6942 1398909600 0.6937 1398916800 0.6939 1398924000 0.6937 1398931200 0.6934 1398938400 0.6936 1398945600 0.6880 1398952800 0.6877 1398960000 0.6931 1398967200 0.6937 1398974400 0.6938 1398981600 0.6934 1398988800 0.6826 1398996000 0.6872 1399003200 0.6867 1399010400 0.6864 1399017600 0.6865 1399024800 0.6812 1399032000 0.6869 1399039200 0.6866 1399046400 0.6869 1399053600 0.6867 1399060800 0.6871 1399068000 0.6864 1399075200 0.6866 1399082400 0.6864 1399089600 0.6867 1399096800 0.6862 1399104000 0.6864 1399111200 0.6866 1399118400 0.6867 1399125600 0.6863 1399132800 0.6864 1399140000 0.6865 1399147200 0.6893 1399154400 0.6862 1399161600 0.6862 1399168800 0.6861 1399176000 0.6860 1399183200 0.6861 1399190400 0.7217 1399197600 0.7216 1399204800 0.7222 1399212000 0.7217 1399219200 0.7219 1399226400 0.7218 1399233600 0.7220 1399240800 0.7217 1399248000 0.7220 1399255200 0.7214 1399262400 0.7218 1399269600 0.7216 1399276800 0.7218 1399284000 0.7211 1399291200 0.7211 1399298400 0.7203 1399305600 0.7207 1399312800 0.7201 1399320000 0.7199 1399327200 0.7200 1399334400 0.7202 1399341600 0.7201 1399348800 0.7209 1399356000 0.7243 1399363200 0.7248 1399370400 0.7243 1399377600 0.7250 1399384800 0.7214 1399392000 0.7212 1399399200 0.7217 1399406400 0.7217 1399413600 0.7215 1399420800 0.7226 1399428000 0.7222 1399435200 0.7224 1399442400 0.7213 1399449600 0.7213 1399456800 0.7210 1399464000 0.7216 1399471200 0.7216 1399478400 0.7215 1399485600 0.7213 1399492800 0.7208 1399500000 0.7209 1399507200 0.7209 1399514400 0.7203 1399521600 0.7209 1399528800 0.7206 1399536000 0.7202 1399543200 0.7197 1399550400 0.7198 1399557600 0.7194 1399564800 0.7196 1399572000 0.7193 1399579200 0.7193 1399586400 0.7192 1399593600 0.7197 1399600800 0.7195 1399608000 0.7202 1399615200 0.7196 1399622400 0.7189 1399629600 0.7185 1399636800 0.7186 1399644000 0.7182 1399651200 0.7182 1399658400 0.7183 1399665600 0.7183 1399672800 0.7184 1399680000 0.7185 1399687200 0.7188 1399694400 0.7186 1399701600 0.7182 1399708800 0.7185 1399716000 0.7180 1399723200 0.7190 1399730400 0.7182 1399737600 0.7184 1399744800 0.7193 1399752000 0.7194 1399759200 0.7191 1399766400 0.7196 1399773600 0.7193 1399780800 0.7199 1399788000 0.7257 1399795200 0.7250 1399802400 0.7246 1399809600 0.7190 1399816800 0.7188 1399824000 0.7189 1399831200 0.7186 1399838400 0.7188 1399845600 0.7187 1399852800 0.7247 1399860000 0.7245 1399867200 0.7246 1399874400 0.7132 1399881600 0.7250 1399888800 0.7247 1399896000 0.7248 1399903200 0.7245 1399910400 0.7253 1399917600 0.7194 1399924800 0.7254 1399932000 0.7251 1399939200 0.7257 1399946400 0.7252 1399953600 0.7253 1399960800 0.7257 1399968000 0.9108 1399975200 0.9104 1399982400 0.9113 1399989600 0.9113 1399996800 0.9108 1400004000 0.9100 1400011200 0.9108 1400018400 0.9095 1400025600 0.9095 1400032800 0.9095 1400040000 0.9094 1400047200 0.9098 1400054400 0.9102 1400061600 0.9097 1400068800 0.9089 1400076000 0.9096 1400083200 0.9102 1400090400 0.9099 1400097600 0.9109 1400104800 0.9099 1400112000 0.9102 1400119200 0.9117 1400126400 0.9127 1400133600 0.9127 1400140800 0.9126 1400148000 0.9122 1400155200 0.9122 1400162400 0.9113 1400169600 0.9115 1400176800 0.9109 1400184000 0.9109 1400191200 0.9106 1400198400 0.9108 1400205600 0.9106 1400212800 0.9107 1400220000 0.9124 1400227200 0.9111 1400234400 0.9088 1400241600 0.9088 1400248800 0.9082 1400256000 0.9088 1400263200 0.9086 1400270400 0.9086 1400277600 0.9083 1400284800 0.9091 1400292000 0.9081 1400299200 0.9086 1400306400 0.9081 1400313600 0.9082 1400320800 0.9080 1400328000 0.9082 1400335200 0.9080 1400342400 0.9088 1400349600 0.9122 1400356800 0.9130 1400364000 0.9127 1400371200 0.9127 1400378400 0.9127 1400385600 0.9095 1400392800 0.9092 1400400000 0.9097 1400407200 0.9094 1400414400 0.9099 1400421600 0.9096 1400428800 0.9098 1400436000 0.9097 1400443200 0.9094 1400450400 0.9088 1400457600 0.9090 1400464800 0.9086 1400472000 0.9088 1400479200 0.9086 1400486400 0.9082 1400493600 0.9080 1400500800 0.9079 1400508000 0.9073 1400515200 0.9077 1400522400 0.9072 1400529600 0.9073 1400536800 0.9067 1400544000 0.9069 1400551200 0.9068 1400558400 0.9070 1400565600 0.9066 1400572800 0.9075 1400580000 0.9066 1400587200 0.9067 1400594400 0.9060 1400601600 0.9058 1400608800 0.9099 1400616000 0.9099 1400623200 0.9098 1400630400 0.9103 1400637600 0.9103 1400644800 0.9103 1400652000 0.9100 1400659200 0.9105 1400666400 0.9099 1400673600 0.9103 1400680800 0.9096 1400688000 0.9106 1400695200 0.9113 1400702400 0.9107 1400709600 0.9099 1400716800 0.9097 1400724000 0.9080 1400731200 0.9081 1400738400 0.9080 1400745600 0.9087 1400752800 0.9080 1400760000 0.9078 1400767200 0.9034 1400774400 0.9039 1400781600 0.9038 1400788800 0.9043 1400796000 0.9038 1400803200 0.8981 1400810400 0.8976 1400817600 0.8965 1400824800 0.8965 1400832000 0.8909 1400839200 0.9024 1400846400 0.9021 1400853600 0.9018 1400860800 0.9024 1400868000 0.8980 1400875200 0.8962 1400882400 0.8959 1400889600 0.8960 1400896800 0.8955 1400904000 0.8960 1400911200 0.8957 1400918400 0.8959 1400925600 0.8901 1400932800 0.8957 1400940000 0.8952 1400947200 0.8955 1400954400 0.8951 1400961600 0.8955 1400968800 0.8950 1400976000 0.8950 1400983200 0.8950 1400990400 0.8957 1400997600 0.8958 1401004800 0.8966 1401012000 0.8962 1401019200 0.8963 1401026400 0.8956 1401033600 0.8957 1401040800 0.8956 1401048000 0.8961 1401055200 0.8961 1401062400 0.8965 1401069600 0.8964 1401076800 0.8962 1401084000 0.8959 1401091200 0.8962 1401098400 0.8897 1401105600 0.8956 1401112800 0.8960 1401120000 0.8959 1401127200 0.8955 1401134400 0.8962 1401141600 0.8906 1401148800 0.8909 1401156000 0.8961 1401163200 0.8965 1401170400 0.8963 1401177600 0.8964 1401184800 0.8955 1401192000 0.8960 1401199200 0.8952 1401206400 0.8912 1401213600 0.8946 1401220800 0.8905 1401228000 0.8908 1401235200 0.8912 1401242400 0.8929 1401249600 0.8909 1401256800 0.8910 1401264000 0.8908 1401271200 0.8904 1401278400 0.8888 1401285600 0.8886 1401292800 0.8886 1401300000 0.8888 1401307200 0.8873 1401314400 0.8869 1401321600 0.8873 1401328800 0.8870 1401336000 0.8874 1401343200 0.8873 1401350400 0.8882 1401357600 0.8869 1401364800 0.8873 1401372000 0.8868 1401379200 0.8867 1401386400 0.8868 1401393600 0.8862 1401400800 0.8858 1401408000 0.8857 1401415200 0.8855 1401422400 0.8858 1401429600 0.8858 1401436800 0.8864 1401444000 0.8855 1401451200 0.8801 1401458400 0.8804 1401465600 0.8803 1401472800 0.8803 1401480000 0.8793 1401487200 0.8793 1401494400 0.8795 1401501600 0.8802 1401508800 0.8795 1401516000 0.8798 1401523200 0.8812 1401530400 0.8801 1401537600 0.8810 1401544800 0.8803 1401552000 0.8807 1401559200 0.8807 1401566400 0.8808 1401573600 0.8805 1401580800 0.8805 1401588000 0.8801 1401595200 0.8804 1401602400 0.8803 1401609600 0.8804 1401616800 0.8802 1401624000 0.8805 1401631200 0.8805 1401638400 0.8798 1401645600 0.8791 1401652800 0.8791 1401660000 0.8793 1401667200 0.8793 1401674400 0.8788 1401681600 0.8792 1401688800 0.8791 1401696000 0.8899 1401703200 0.8901 1401710400 0.8909 1401717600 0.8902 1401724800 0.8899 1401732000 0.8899 1401739200 0.8899 1401746400 0.8893 1401753600 0.8901 1401760800 0.8894 1401768000 0.8892 1401775200 0.8891 1401782400 0.8890 1401789600 0.8886 1401796800 0.8886 1401804000 0.8887 1401811200 0.8890 1401818400 0.8885 1401825600 0.8891 1401832800 0.8888 1401840000 0.8893 1401847200 0.8885 1401854400 0.8888 1401861600 0.8886 1401868800 0.8894 1401876000 0.8885 1401883200 0.8887 1401890400 0.8897 1401897600 0.8895 1401904800 0.8886 1401912000 0.8893 1401919200 0.8891 1401926400 0.8899 1401933600 0.8888 1401940800 0.8888 1401948000 0.8887 1401955200 0.8887 1401962400 0.8874 1401969600 0.8874 1401976800 0.8873 1401984000 0.8880 1401991200 0.8876 1401998400 0.8814 1402005600 0.8857 1402012800 0.8857 1402020000 0.8917 1402027200 0.8910 1402034400 0.8912 1402041600 0.8854 1402048800 0.8846 1402056000 0.8847 1402063200 0.8903 1402070400 0.8848 1402077600 0.8901 1402084800 0.8847 1402092000 0.8901 1402099200 0.8846 1402106400 0.8846 1402113600 0.8858 1402120800 0.8914 1402128000 0.8857 1402135200 0.8855 1402142400 0.8851 1402149600 0.8911 1402156800 0.8913 1402164000 0.8853 1402171200 0.8857 1402178400 0.8794 1402185600 0.8853 1402192800 0.8849 1402200000 0.8854 1402207200 0.8850 1402214400 0.8845 1402221600 0.8841 1402228800 0.8843 1402236000 0.8841 1402243200 0.8840 1402250400 0.8839 1402257600 0.8854 1402264800 0.8852 1402272000 0.8860 1402279200 0.8915 1402286400 0.8909 1402293600 0.8852 1402300800 0.8859 1402308000 0.8852 1402315200 0.8911 1402322400 0.8908 1402329600 0.8850 1402336800 0.8844 1402344000 0.8851 1402351200 0.8833 1402358400 0.8895 1402365600 0.8896 1402372800 0.8897 1402380000 0.8898 1402387200 0.8837 1402394400 0.8834 1402401600 0.8902 1402408800 0.8866 1402416000 0.8860 1402423200 0.8911 1402430400 0.8858 1402437600 0.8861 1402444800 0.8855 1402452000 0.8849 1402459200 0.8907 1402466400 0.8906 1402473600 0.8910 1402480800 0.8906 1402488000 0.8903 1402495200 0.8955 1402502400 0.8895 1402509600 0.8953 1402516800 0.8892 1402524000 0.8889 1402531200 0.8892 1402538400 0.8890 1402545600 0.8898 1402552800 0.8894 1402560000 0.8852 1402567200 0.8951 1402574400 0.8893 1402581600 0.8952 1402588800 0.8948 1402596000 0.8891 1402603200 0.8894 1402610400 0.8887 1402617600 0.8891 1402624800 0.8889 1402632000 0.8892 1402639200 0.8889 1402646400 0.8899 1402653600 1.0704 1402660800 1.0702 1402668000 1.0756 1402675200 1.0754 1402682400 1.0633 1402689600 1.0699 1402696800 1.0894 1402704000 1.0701 1402711200 1.0755 1402718400 1.0691 1402725600 1.0687 1402732800 1.0693 1402740000 1.0692 1402747200 1.0693 1402754400 1.0747 1402761600 1.0688 1402768800 1.0690 1402776000 1.0694 1402783200 1.0687 1402790400 1.0690 1402797600 1.0687 1402804800 1.0695 1402812000 1.0697 1402819200 1.0736 1402826400 1.0733 1402833600 1.0732 1402840800 0.8822 1402848000 1.0689 1402855200 1.0744 1402862400 1.0690 1402869600 1.0692 1402876800 1.0700 1402884000 1.0692 1402891200 1.0751 1402898400 1.0695 1402905600 1.0753 1402912800 1.0748 1402920000 1.0697 1402927200 1.0743 1402934400 1.0740 1402941600 1.0735 1402948800 1.0742 1402956000 1.0734 1402963200 1.0696 1402970400 1.0679 1402977600 1.0675 1402984800 1.1584 1402992000 1.1586 1402999200 1.3398 1403006400 1.3380 1403013600 1.3358 1403020800 1.3406 1403028000 1.3358 1403035200 1.3409 1403042400 1.3353 1403049600 1.3357 1403056800 1.3407 1403064000 1.3403 1403071200 1.3357 1403078400 1.3410 1403085600 1.3400 1403092800 1.3348 1403100000 1.3344 1403107200 1.3344 1403114400 1.3400 1403121600 1.3344 1403128800 1.3391 1403136000 1.3397 1403143200 1.3389 1403150400 1.3404 1403157600 1.4290 1403164800 1.4306 1403172000 1.4304 1403179200 1.4301 1403186400 1.4295 1403193600 1.4298 1403200800 1.4278 1403208000 1.4279 1403215200 1.4278 1403222400 1.4272 1403229600 1.4279 1403236800 1.4287 1403244000 1.3388 1403251200 1.4270 1403258400 1.4272 1403265600 1.4277 1403272800 1.4268 1403280000 1.4273 1403287200 1.4263 1403294400 1.4319 1403301600 1.4311 1403308800 1.4320 1403316000 1.4314 1403323200 1.4319 1403330400 1.4316 1403337600 1.4316 1403344800 1.4322 1403352000 1.4320 1403359200 1.4316 1403366400 1.4317 1403373600 1.4320 1403380800 1.4324 1403388000 1.4324 1403395200 1.4325 1403402400 1.4324 1403409600 1.4327 1403416800 1.4317 1403424000 1.4319 1403431200 1.4317 1403438400 1.4316 1403445600 1.4303 1403452800 1.4312 1403460000 1.4305 1403467200 1.4308 1403474400 1.4307 1403481600 1.4317 1403488800 1.4318 1403496000 1.4319 1403503200 1.2532 1403510400 1.4315 1403517600 1.4307 1403524800 1.4303 1403532000 1.4302 1403539200 1.4304 1403546400 1.4305 1403553600 1.4310 1403560800 1.4303 1403568000 1.4311 1403575200 1.4305 1403582400 1.4311 1403589600 1.5202 1403596800 1.5201 1403604000 1.6085 1403611200 1.6973 1403618400 1.6962 1403625600 1.6941 1403632800 1.6922 1403640000 1.6924 1403647200 1.6934 1403654400 1.6951 1403661600 1.6932 1403668800 1.6931 1403676000 1.6926 1403683200 1.6945 1403690400 1.6947 1403697600 1.6952 1403704800 1.6933 1403712000 1.6954 1403719200 1.6946 1403726400 1.6942 1403733600 1.6942 1403740800 1.6942 1403748000 1.6939 1403755200 1.6946 1403762400 1.7815 1403769600 1.9576 1403776800 1.9563 1403784000 1.9571 1403791200 1.9559 1403798400 1.9567 1403805600 1.9562 1403812800 1.9600 1403820000 1.9578 1403827200 1.9599 1403834400 1.9557 1403841600 1.9556 1403848800 1.9544 1403856000 1.9549 1403863200 1.9529 1403870400 1.9528 1403877600 1.9519 1403884800 1.9518 1403892000 1.9501 1403899200 1.9506 1403906400 1.9502 1403913600 1.9499 1403920800 1.9498 1403928000 1.9517 1403935200 1.9516 1403942400 1.9519 1403949600 1.9524 1403956800 1.9573 1403964000 1.9561 1403971200 1.9556 1403978400 1.9559 1403985600 1.9538 1403992800 1.9544 1404000000 1.9495 1404007200 1.9487 1404014400 1.9495 1404021600 1.9489 1404028800 1.9487 1404036000 1.9491 1404043200 1.9515 1404050400 1.9505 1404057600 1.9506 1404064800 1.9512 1404072000 1.9506 1404079200 1.9519 1404086400 1.9520 1404093600 1.9500 1404100800 1.9502 1404108000 1.9498 1404115200 1.9498 1404122400 1.9405 1404129600 1.9395 1404136800 1.9397 1404144000 1.9395 1404151200 1.9384 1404158400 1.9388 1404165600 1.9492 1404172800 1.9481 1404180000 1.9482 1404187200 1.9487 1404194400 1.9482 1404201600 1.9519 1404208800 1.9509 1404216000 1.9503 1404223200 1.9503 1404230400 1.9507 1404237600 1.9501 1404244800 1.9512 1404252000 1.9500 1404259200 1.9503 1404266400 1.9507 1404273600 1.9504 1404280800 1.9515 1404288000 1.9503 1404295200 1.9488 1404302400 1.9492 1404309600 1.9488 1404316800 1.9491 1404324000 1.9480 1404331200 1.9481 1404338400 1.9562 1404345600 1.9582 1404352800 1.9587 1404360000 1.9579 1404367200 1.9566 1404374400 1.9575 1404381600 1.9549 1404388800 1.9549 1404396000 1.9543 1404403200 1.9544 1404410400 1.9541 1404417600 1.9538 1404424800 1.9531 1404432000 1.9481 1404439200 1.9478 1404446400 1.9462 1404453600 1.9454 1404460800 1.9461 1404468000 1.9454 1404475200 1.9457 1404482400 1.9450 1404489600 1.9473 1404496800 1.9463 1404504000 1.9469 1404511200 1.9447 1404518400 1.9466 1404525600 1.9466 1404532800 1.9477 1404540000 1.9487 1404547200 1.9465 1404554400 1.9452 1404561600 1.9457 1404568800 1.9451 1404576000 1.9540 1404583200 1.9537 1404590400 1.9541 1404597600 1.9458 1404604800 1.9465 1404612000 1.9483 1404619200 1.9462 1404626400 1.9468 1404633600 1.9473 1404640800 1.9466 1404648000 1.9464 1404655200 1.9541 1404662400 1.9544 1404669600 1.9467 1404676800 1.9418 1404684000 1.9417 1404691200 1.9421 1404698400 1.9414 1404705600 1.9420 1404712800 1.9413 1404720000 1.9305 1404727200 1.9409 1404734400 1.9481 1404741600 1.9478 1404748800 1.9451 1404756000 1.9441 1404763200 1.9442 1404770400 1.9439 1404777600 1.9440 1404784800 1.9436 1404792000 1.9441 1404799200 1.9431 1404806400 1.9421 1404813600 1.9406 1404820800 1.9414 1404828000 1.9402 1404835200 1.9415 1404842400 1.9356 1404849600 1.9397 1404856800 1.9390 1404864000 1.9398 1404871200 1.9397 1404878400 1.9400 1404885600 1.8539 1404892800 1.9398 1404900000 1.9383 1404907200 1.9390 1404914400 1.9380 1404921600 1.9386 1404928800 1.9354 1404936000 1.9342 1404943200 1.9339 1404950400 1.9355 1404957600 1.9324 1404964800 1.9325 1404972000 1.9336 1404979200 1.9330 1404986400 1.9317 1404993600 1.9324 1405000800 1.9318 1405008000 1.9307 1405015200 1.9306 1405022400 1.9321 1405029600 1.9319 1405036800 1.9278 1405044000 1.9263 1405051200 1.9267 1405058400 1.9269 1405065600 1.9279 1405072800 1.9268 1405080000 1.9240 1405087200 1.9279 1405094400 1.9282 1405101600 1.9284 1405108800 1.9286 1405116000 1.9289 1405123200 1.9300 1405130400 1.9284 1405137600 1.9292 1405144800 1.9289 1405152000 1.9311 1405159200 1.9310 1405166400 1.9292 1405173600 1.9290 1405180800 1.9293 1405188000 1.9296 1405195200 1.9295 1405202400 1.9293 1405209600 1.9299 1405216800 1.9295 1405224000 1.9311 1405231200 1.9313 1405238400 1.9315 1405245600 1.9288 1405252800 1.9301 1405260000 1.9287 1405267200 1.9284 1405274400 1.9279 1405281600 1.9284 1405288800 1.9280 1405296000 1.9284 1405303200 1.9280 1405310400 1.9289 1405317600 1.9273 1405324800 1.9282 1405332000 1.9279 1405339200 1.9264 1405346400 1.9259 1405353600 1.9260 1405360800 1.9253 1405368000 1.9275 1405375200 1.9259 1405382400 1.9257 1405389600 1.9255 1405396800 1.9272 1405404000 1.9258 1405411200 1.9248 1405418400 1.9250 1405425600 1.9262 1405432800 1.9245 1405440000 1.9252 1405447200 1.9257 1405454400 1.9255 1405461600 1.9264 1405468800 1.9285 1405476000 1.9274 1405483200 1.9273 1405490400 1.9266 1405497600 1.9265 1405504800 1.9187 1405512000 1.9194 1405519200 1.9186 1405526400 1.9245 1405533600 1.9246 1405540800 1.9255 1405548000 1.9308 1405555200 1.9310 1405562400 1.9302 1405569600 1.9307 1405576800 1.9294 1405584000 1.9294 1405591200 1.9283 1405598400 1.9283 1405605600 1.9263 1405612800 1.9264 1405620000 1.9266 1405627200 1.9212 1405634400 1.9210 1405641600 1.9287 1405648800 1.9274 1405656000 1.9285 1405663200 1.9289 1405670400 1.9290 1405677600 1.9277 1405684800 1.9282 1405692000 1.9286 1405699200 1.9342 1405706400 1.9308 1405713600 1.9316 1405720800 1.9299 1405728000 1.9243 1405735200 1.9235 1405742400 1.9295 1405749600 1.9294 1405756800 1.9288 1405764000 1.9288 1405771200 1.9287 1405778400 1.9290 1405785600 1.9293 1405792800 1.9287 1405800000 1.9283 1405807200 1.9290 1405814400 1.9289 1405821600 1.9290 1405828800 1.9297 1405836000 1.9294 1405843200 1.9285 1405850400 1.9290 1405857600 1.9287 1405864800 1.9281 1405872000 1.9284 1405879200 1.9286 1405886400 1.9292 1405893600 1.9280 1405900800 1.9284 1405908000 1.9279 1405915200 1.9283 1405922400 1.9277 1405929600 1.9281 1405936800 1.9268 1405944000 1.9267 1405951200 1.9261 1405958400 1.9270 1405965600 1.9265 1405972800 1.9274 1405980000 1.9268 1405987200 1.9272 1405994400 1.9265 1406001600 1.9211 1406008800 1.7484 1406016000 1.9205 1406023200 1.9206 1406030400 1.9246 1406037600 1.9240 1406044800 1.9240 1406052000 1.9236 1406059200 1.9241 1406066400 1.9236 1406073600 1.9240 1406080800 1.9231 1406088000 1.9237 1406095200 1.9246 1406102400 1.9233 1406109600 1.9222 1406116800 1.9226 1406124000 1.9218 1406131200 1.9228 1406138400 1.9212 1406145600 1.9230 1406152800 1.9234 1406160000 1.9238 1406167200 1.9237 1406174400 1.9233 1406181600 1.9224 1406188800 1.9237 1406196000 1.9256 1406203200 1.9260 1406210400 1.9230 1406217600 1.9226 1406224800 1.9227 1406232000 1.9230 1406239200 1.9229 1406246400 1.9234 1406253600 1.9224 1406260800 1.9227 1406268000 1.9223 1406275200 1.9222 1406282400 1.9212 1406289600 1.9214 1406296800 1.9203 1406304000 1.9209 1406311200 1.9280 1406318400 1.9284 1406325600 1.9240 1406332800 1.9188 1406340000 1.9186 1406347200 1.9143 1406354400 1.9147 1406361600 1.9155 1406368800 1.9150 1406376000 1.9158 1406383200 1.9154 1406390400 1.9157 1406397600 1.9152 1406404800 1.9157 1406412000 1.9146 1406419200 1.9155 1406426400 1.9150 1406433600 1.9154 1406440800 1.9146 1406448000 1.9148 1406455200 1.9142 1406462400 1.9141 1406469600 1.9141 1406476800 1.9163 1406484000 1.9153 1406491200 1.9153 1406498400 1.9150 1406505600 1.9159 1406512800 1.9146 1406520000 1.9129 1406527200 1.9125 1406534400 1.9124 1406541600 1.9111 1406548800 1.9114 1406556000 1.9107 1406563200 1.9096 1406570400 1.9104 1406577600 1.9113 1406584800 1.9166 1406592000 1.9172 1406599200 1.9182 1406606400 1.9179 1406613600 1.9182 1406620800 1.9193 1406628000 1.9170 1406635200 1.9163 1406642400 1.9093 1406649600 1.9142 1406656800 1.9133 1406664000 1.9151 1406671200 1.9143 1406678400 1.9125 1406685600 1.9120 1406692800 1.9126 1406700000 1.9122 1406707200 1.9132 1406714400 1.9127 1406721600 1.9141 1406728800 1.9138 1406736000 1.9141 1406743200 1.9122 1406750400 1.9113 1406757600 1.9106 1406764800 1.9109 1406772000 1.9107 1406779200 1.9115 1406786400 1.9123 1406793600 1.9132 1406800800 1.9123 1406808000 1.9111 1406815200 1.9172 1406822400 1.9171 1406829600 1.9094 1406836800 1.9095 1406844000 1.9094 1406851200 1.9097 1406858400 1.9089 1406865600 1.9098 1406872800 1.9113 1406880000 1.9101 1406887200 1.9103 1406894400 1.9106 1406901600 1.9106 1406908800 1.9109 1406916000 1.9108 1406923200 1.9097 1406930400 1.9086 1406937600 1.9095 1406944800 1.9083 1406952000 1.9089 1406959200 1.9037 1406966400 1.9039 1406973600 1.9037 1406980800 1.9045 1406988000 1.9034 1406995200 1.9037 1407002400 1.9032 1407009600 1.9036 1407016800 1.9032 1407024000 1.9034 1407031200 1.9027 1407038400 1.9030 1407045600 1.9033 1407052800 1.9037 1407060000 1.9032 1407067200 1.9031 1407074400 1.9028 1407081600 1.9033 1407088800 1.9035 1407096000 1.9038 1407103200 1.9033 1407110400 1.8982 1407117600 1.8985 1407124800 1.9037 1407132000 1.9045 1407139200 1.9042 1407146400 1.9040 1407153600 1.9040 1407160800 1.9030 1407168000 1.9032 1407175200 1.9091 1407182400 1.9031 1407189600 1.9033 1407196800 1.9042 1407204000 1.9040 1407211200 1.9036 1407218400 1.9036 1407225600 1.9023 1407232800 1.9007 1407240000 1.9022 1407247200 1.9019 1407254400 1.9025 1407261600 1.9066 1407268800 1.9002 1407276000 1.9009 1407283200 1.9015 1407290400 1.9011 1407297600 1.9012 1407304800 1.9010 1407312000 1.9017 1407319200 1.9020 1407326400 1.9029 1407333600 1.9031 1407340800 1.9024 1407348000 1.9018 1407355200 1.9021 1407362400 1.8997 1407369600 1.9003 1407376800 1.8995 1407384000 1.9001 1407391200 1.9002 1407398400 1.8998 1407405600 1.8994 1407412800 1.9002 1407420000 1.8991 1407427200 1.8991 1407434400 1.8984 1407441600 1.8993 1407448800 1.8993 1407456000 1.8995 1407463200 1.8987 1407470400 1.8956 1407477600 1.9036 1407484800 1.8961 1407492000 1.8950 1407499200 1.8960 1407506400 1.8950 1407513600 1.8996 1407520800 1.8948 1407528000 1.8955 1407535200 1.8949 1407542400 1.8899 1407549600 1.8884 1407556800 1.8896 1407564000 1.8894 1407571200 1.8900 1407578400 1.8945 1407585600 1.8890 1407592800 1.8887 1407600000 1.8947 1407607200 1.8952 1407614400 1.8957 1407621600 1.9012 1407628800 1.9019 1407636000 1.9011 1407643200 1.9020 1407650400 1.9015 1407657600 1.9026 1407664800 1.9021 1407672000 1.9022 1407679200 1.9024 1407686400 1.9027 1407693600 1.9018 1407700800 1.9021 1407708000 1.9027 1407715200 1.9022 1407722400 1.9030 1407729600 1.9023 1407736800 1.9017 1407744000 1.9013 1407751200 1.9007 1407758400 1.9007 1407765600 1.8996 1407772800 1.8999 1407780000 1.9041 1407787200 1.8998 1407794400 1.8992 1407801600 1.8999 1407808800 1.8995 1407816000 1.8991 1407823200 1.9004 1407830400 1.9015 1407837600 1.8997 1407844800 1.8997 1407852000 1.8991 1407859200 1.8992 1407866400 1.8995 1407873600 1.9002 1407880800 1.8985 1407888000 1.8992 1407895200 1.8978 1407902400 1.8994 1407909600 1.8990 1407916800 1.9190 1407924000 2.1666 1407931200 2.1675 1407938400 2.1666 1407945600 2.1670 1407952800 2.1665 1407960000 2.1688 1407967200 2.1669 1407974400 2.1705 1407981600 2.1654 1407988800 2.1658 1407996000 2.1659 1408003200 2.1652 1408010400 2.1643 1408017600 2.1648 1408024800 2.1628 1408032000 2.1630 1408039200 2.1625 1408046400 2.1627 1408053600 2.1614 1408060800 2.1616 1408068000 2.1619 1408075200 2.1634 1408082400 2.1635 1408089600 2.1634 1408096800 2.1566 1408104000 2.1568 1408111200 2.1571 1408118400 2.1571 1408125600 2.1622 1408132800 2.1620 1408140000 2.1613 1408147200 2.1615 1408154400 2.1613 1408161600 2.1615 1408168800 2.1612 1408176000 2.1625 1408183200 2.1608 1408190400 2.1625 1408197600 2.1621 1408204800 2.1634 1408212000 2.1632 1408219200 2.1643 1408226400 2.1637 1408233600 2.1636 1408240800 2.1635 1408248000 2.1643 1408255200 2.1641 1408262400 2.1644 1408269600 2.1619 1408276800 2.1625 1408284000 2.1609 1408291200 2.1614 1408298400 2.1612 1408305600 2.1614 1408312800 2.1613 1408320000 2.1619 1408327200 2.1606 1408334400 2.1611 1408341600 2.1605 1408348800 2.1637 1408356000 2.1612 1408363200 2.1612 1408370400 2.1613 1408377600 2.1668 1408384800 2.1659 1408392000 2.1653 1408399200 2.1599 1408406400 2.1607 1408413600 2.1604 1408420800 2.1620 1408428000 2.1661 1408435200 2.1664 1408442400 2.1659 1408449600 2.1666 1408456800 2.1679 1408464000 2.1659 1408471200 2.1731 1408478400 2.1717 1408485600 2.1716 1408492800 2.1727 1408500000 2.1723 1408507200 2.1732 1408514400 2.1722 1408521600 2.1617 1408528800 2.1609 1408536000 2.1613 1408543200 2.1607 1408550400 2.1609 1408557600 2.1613 1408564800 2.1606 1408572000 2.1600 1408579200 2.1603 1408586400 2.1596 1408593600 2.1599 1408600800 2.1559 1408608000 2.1555 1408615200 2.1550 1408622400 2.1549 1408629600 2.1534 1408636800 2.1585 1408644000 2.1584 1408651200 2.1586 1408658400 2.1577 1408665600 2.1589 1408672800 2.1584 1408680000 2.1598 1408687200 2.1595 1408694400 2.1585 1408701600 2.1578 1408708800 2.1583 1408716000 2.1568 1408723200 2.1575 1408730400 2.1549 1408737600 2.1573 1408744800 2.1573 1408752000 2.1557 1408759200 2.1563 1408766400 2.1572 1408773600 2.1567 1408780800 2.1568 1408788000 2.1554 1408795200 2.1556 1408802400 2.1582 1408809600 2.1571 1408816800 2.1558 1408824000 2.1562 1408831200 2.1557 1408838400 2.1562 1408845600 2.1560 1408852800 2.1560 1408860000 2.1548 1408867200 2.1564 1408874400 2.1553 1408881600 2.1560 1408888800 2.1557 1408896000 2.1556 1408903200 2.1556 1408910400 2.1563 1408917600 2.1500 1408924800 2.1555 1408932000 2.1594 1408939200 2.1598 1408946400 2.1601 1408953600 2.1493 1408960800 2.1587 1408968000 2.1593 1408975200 2.1589 1408982400 2.1578 1408989600 2.1593 1408996800 2.1577 1409004000 2.1571 1409011200 2.1580 1409018400 2.1569 1409025600 2.1567 1409032800 2.1563 1409040000 2.1565 1409047200 2.1557 1409054400 2.1568 1409061600 2.1560 1409068800 2.1558 1409076000 2.1549 1409083200 2.1567 1409090400 2.1548 1409097600 2.1542 1409104800 2.1541 1409112000 2.1535 1409119200 2.1538 1409126400 2.1426 1409133600 2.1340 1409140800 2.1332 1409148000 2.1333 1409155200 2.1339 1409162400 2.1341 1409169600 2.1361 1409176800 2.1348 1409184000 2.1349 1409205600 2.1331 1409212800 2.1312 1409220000 2.1300 1409227200 2.1308 1409234400 2.1313 1409241600 2.1297 1409248800 2.1290 1409256000 2.1296 1409263200 2.1294 1409270400 2.1260 1409277600 2.1252 1409284800 2.1241 1409292000 2.1234 1409299200 2.1273 1409306400 2.1279 1409313600 2.1290 1409320800 2.1277 1409328000 2.1279 1409335200 2.1278 1409342400 2.1290 1409349600 2.1271 1409356800 2.1275 1409364000 2.1275 1409371200 2.1278 1409378400 2.1273 1409385600 2.1278 1409392800 2.1278 1409400000 2.1291 1409407200 2.1288 1409414400 2.1280 1409421600 2.1270 1409428800 2.1289 1409436000 2.1281 1409443200 2.1274 1409450400 2.1277 1409457600 2.1278 1409464800 2.1271 1409472000 2.1275 1409479200 2.1268 1409486400 2.1277 1409493600 2.1275 1409500800 2.1280 1409508000 2.1274 1409515200 2.1280 1409522400 2.1271 1409529600 2.1279 1409536800 2.1269 1409544000 2.1279 1409551200 2.1255 1409558400 2.1270 1409565600 2.1260 1409572800 2.1264 1409580000 2.1254 1409587200 2.1257 1409594400 2.1261 1409601600 2.1259 1409608800 2.1262 1409616000 2.1261 1409623200 2.1248 1409630400 2.1261 1409637600 2.1253 1409644800 2.1264 1409652000 2.1261 1409659200 2.1257 1409666400 2.1255 1409673600 2.1260 1409680800 2.1259 1409688000 2.1196 1409695200 2.1240 1409702400 2.1242 1409709600 2.1236 1409716800 2.1242 1409724000 2.1248 1409731200 2.1039 1409738400 2.1048 1409745600 2.1053 1409752800 2.0994 1409760000 2.1045 1409767200 2.1034 1409774400 2.1045 1409781600 2.1025 1409788800 2.1004 1409796000 2.0999 1409803200 2.1016 1409810400 2.1011 1409817600 2.1029 1409824800 2.1004 1409832000 2.1012 1409839200 2.1008 1409846400 2.1014 1409853600 2.1007 1409860800 2.1027 1409868000 2.1014 1409875200 2.1021 1409882400 2.1008 1409889600 2.1007 1409896800 2.0987 1409904000 2.0989 1409911200 2.0972 1409918400 2.0980 1409925600 2.0962 1409932800 2.0917 1409940000 2.0919 1409947200 2.0940 1409954400 2.0924 1409961600 2.0953 1409968800 2.0946 1409976000 2.0956 1409983200 2.0966 1409990400 2.0964 1409997600 2.0953 1410004800 2.0912 1410012000 2.0899 1410019200 2.0937 1410026400 2.0929 1410033600 2.0948 1410040800 2.0943 1410048000 2.0947 1410055200 2.0945 1410062400 2.0972 1410069600 2.0963 1410076800 2.0968 1410084000 2.0959 1410091200 2.0957 1410098400 2.0944 1410105600 2.0957 1410112800 2.0946 1410120000 2.0940 1410127200 2.0929 1410134400 2.0938 1410141600 2.0933 1410148800 2.0949 1410156000 2.0916 1410163200 2.0930 1410170400 2.0919 1410177600 2.0924 1410184800 2.0921 1410192000 2.0928 1410199200 2.0925 1410206400 2.0925 1410213600 2.0917 1410220800 2.0918 1410228000 2.0922 1410235200 2.0932 1410242400 2.0929 1410249600 2.0983 1410256800 2.0937 1410264000 2.0948 1410271200 2.0942 1410278400 2.0947 1410285600 2.0949 1410292800 2.0901 1410300000 2.0883 1410307200 2.0889 1410314400 2.0880 1410321600 2.0934 1410328800 2.0870 1410336000 1.9843 1410343200 2.0657 1410350400 2.0611 1410357600 2.0655 1410364800 2.0632 1410372000 2.0624 1410379200 2.0622 1410386400 2.0621 1410393600 2.0628 1410400800 2.0617 1410408000 2.0623 1410415200 2.0619 1410422400 2.0652 1410429600 2.0636 1410436800 2.0625 1410444000 2.0556 1410451200 2.0577 1410458400 2.0557 1410465600 2.0559 1410472800 2.0554 1410480000 2.0561 1410487200 2.0530 1410494400 2.0536 1410501600 2.0547 1410508800 2.0541 1410516000 2.0527 1410523200 2.0544 1410530400 2.0534 1410537600 2.0575 1410544800 2.0579 1410552000 2.0552 1410559200 2.0544 1410566400 2.0549 1410573600 2.0543 1410580800 2.0565 1410588000 2.0574 1410595200 2.0559 1410602400 2.0570 1410609600 2.0566 1410616800 2.0569 1410624000 2.0559 1410631200 2.0562 1410638400 2.0582 1410645600 2.0563 1410652800 2.0562 1410660000 2.0558 1410667200 2.0569 1410674400 2.0554 1410681600 2.0560 1410688800 2.0438 1410696000 2.0449 1410703200 2.0449 1410710400 2.0446 1410717600 2.0442 1410724800 2.0439 1410732000 2.0421 1410739200 2.0420 1410746400 2.0422 1410753600 2.0416 1410760800 2.0434 1410768000 2.0436 1410775200 2.0544 1410782400 2.0562 1410789600 2.0557 1410796800 2.0579 1410804000 2.0591 1410811200 2.0588 1410818400 2.0582 1410825600 2.0574 1410832800 2.0572 1410840000 2.0573 1410847200 2.0569 1410854400 2.0571 1410861600 2.0567 1410868800 2.0549 1410876000 2.0530 1410883200 2.0526 1410890400 2.0531 1410897600 2.0527 1410904800 2.0509 1410912000 2.0518 1410919200 2.0513 1410926400 2.0511 1410933600 2.0503 1410940800 2.0472 1410948000 2.0513 1410955200 2.0506 1410962400 2.0493 1410969600 2.0504 1410976800 2.0503 1410984000 2.0493 1410991200 2.0554 1410998400 2.0484 1411005600 2.0472 1411012800 2.0485 1411020000 2.0532 1411027200 2.0532 1411034400 2.0531 1411041600 2.0543 1411048800 2.0520 1411056000 2.0521 1411063200 2.0523 1411070400 2.0461 1411077600 2.0415 1411084800 2.0465 1411092000 2.0454 1411099200 2.0509 1411106400 2.0538 1411113600 2.0509 1411120800 2.0489 1411128000 2.0498 1411135200 2.0493 1411142400 2.0487 1411149600 2.0484 1411156800 2.0478 1411164000 2.0460 1411171200 2.0415 1411178400 2.0414 1411185600 2.0423 1411192800 2.0419 1411200000 2.0478 1411207200 2.0469 1411214400 2.0483 1411221600 2.0459 1411228800 2.0477 1411236000 2.0464 1411243200 2.0469 1411250400 2.0464 1411257600 2.0467 1411264800 2.0466 1411272000 2.0468 1411279200 2.0472 1411286400 2.0474 1411293600 2.0471 1411300800 2.0473 1411308000 2.0468 1411315200 2.0478 1411322400 2.0473 1411329600 2.0468 1411336800 2.0462 1411344000 2.0465 1411351200 2.0468 1411358400 2.0463 1411365600 2.0487 1411372800 2.0473 1411380000 2.0480 1411387200 2.0498 1411394400 2.0497 1411401600 2.0496 1411408800 2.0482 1411416000 2.0484 1411423200 2.0485 1411430400 2.0479 1411437600 2.0474 1411444800 2.0472 1411452000 2.0480 1411459200 2.0482 1411466400 2.0468 1411473600 2.0448 1411480800 2.0475 1411488000 2.0474 1411495200 2.0458 1411502400 2.0465 1411509600 2.0472 1411516800 2.0467 1411524000 2.0456 1411531200 2.0465 1411538400 2.0471 1411545600 1.8656 1411552800 2.0293 1411560000 2.0255 1411567200 2.0243 1411574400 2.0233 1411581600 2.0171 1411588800 2.0235 1411596000 2.0232 1411603200 2.0220 1411610400 2.0227 1411617600 2.0213 1411624800 1.9392 1411632000 1.9399 1411639200 2.0211 1411646400 2.0226 1411653600 2.0197 1411660800 2.0209 1411668000 2.0213 1411675200 2.0214 1411682400 2.0201 1411689600 2.0213 1411696800 2.0203 1411704000 2.0223 1411711200 2.0207 1411718400 1.9998 1411725600 1.9984 1411732800 1.9983 1411740000 1.9930 1411747200 1.9932 1411754400 1.9935 1411761600 1.9936 1411768800 1.9980 1411776000 1.9978 1411783200 1.9974 1411790400 1.9982 1411797600 1.9982 1411804800 2.0000 1411812000 1.9986 1411819200 1.9997 1411826400 1.9994 1411833600 1.9987 1411840800 1.9991 1411848000 1.9990 1411855200 1.9990 1411869600 2.0226 1411876800 2.0232 1411884000 2.0226 1411891200 2.0229 1411898400 1.9981 1411905600 1.9984 1411912800 1.9996 1411920000 1.9984 1411927200 1.9992 1411934400 1.9984 1411941600 1.9979 1411948800 1.9978 1411956000 1.9978 1411963200 1.9982 1411970400 1.9975 1411977600 1.9983 1411984800 1.9978 1411992000 1.9990 1411999200 1.9987 1412006400 1.9991 1412013600 1.9974 1412020800 1.9977 1412028000 1.9991 1412035200 2.0006 1412042400 2.0000 1412049600 1.9971 1412056800 1.9972 1412064000 1.9974 1412071200 1.9975 1412078400 1.9966 1412085600 1.9965 1412092800 1.9957 1412100000 1.9958 1412107200 1.9973 1412114400 1.9956 1412121600 1.9961 1412128800 1.9958 1412136000 1.9965 1412143200 1.9962 1412150400 1.9864 1412157600 1.9922 1412164800 1.9880 1412172000 1.9928 1412179200 1.9929 1412186400 1.9930 1412193600 1.9918 1412200800 1.9922 1412208000 1.9923 1412215200 1.9916 1412222400 1.9924 1412229600 1.9915 1412236800 1.9922 1412244000 1.9913 1412251200 1.9918 1412258400 1.9891 1412265600 1.9907 1412272800 1.9895 1412280000 1.9894 1412287200 1.9894 1412294400 1.9887 1412301600 1.9885 1412308800 1.9897 1412316000 1.9894 1412323200 1.9890 1412330400 1.9891 1412337600 1.9846 1412344800 1.9899 1412352000 1.9882 1412359200 1.9892 1412366400 1.9861 1412373600 1.9859 1412380800 1.9862 1412388000 1.9853 1412395200 1.9868 1412402400 1.9865 1412409600 1.9868 1412416800 1.9856 1412424000 1.9869 1412431200 1.9853 1412438400 1.9861 1412445600 1.9851 1412452800 1.9853 1412460000 1.9863 1412467200 1.9863 1412474400 1.9863 1412481600 1.9859 1412488800 1.9861 1412496000 1.9867 1412503200 1.9878 1412510400 1.9815 1412517600 1.9882 1412524800 1.9888 1412532000 1.9884 1412539200 1.9882 1412546400 1.9876 1412553600 1.9882 1412560800 1.9875 1412568000 1.9898 1412575200 1.9888 1412582400 1.9907 1412589600 1.9903 1412596800 1.9891 1412604000 1.9830 1412611200 1.9883 1412618400 1.9871 1412625600 1.9867 1412632800 1.9818 1412640000 1.9884 1412647200 1.9871 1412654400 1.9820 1412661600 1.9876 1412668800 1.9875 1412676000 1.9871 1412683200 1.9870 1412690400 1.9884 1412697600 1.9869 1412704800 1.9869 1412712000 1.9866 1412719200 1.9860 1412726400 1.9873 1412733600 1.9915 1412740800 1.9929 1412748000 1.9921 1412755200 1.9716 1412762400 1.9706 1412769600 1.9696 1412776800 1.9681 1412784000 1.9699 1412791200 1.9687 1412798400 1.9692 1412805600 1.9679 1412812800 1.9680 1412820000 1.9673 1412827200 1.9684 1412834400 1.9628 1412841600 1.9675 1412848800 1.9612 1412856000 1.9671 1412863200 1.9663 1412870400 1.9667 1412877600 1.9659 1412884800 1.9662 1412892000 1.9611 1412899200 1.9617 1412906400 1.9654 1412913600 1.9658 1412920800 1.8854 1412928000 1.8844 1412935200 1.9663 1412942400 1.9649 1412949600 1.9666 1412956800 1.9650 1412964000 1.9649 1412971200 1.9654 1412978400 1.9647 1412985600 1.9646 1412992800 1.9647 1413000000 1.9659 1413007200 1.9661 1413014400 1.9689 1413021600 1.9668 1413028800 1.9617 1413036000 1.9615 1413043200 1.9616 1413050400 1.9609 1413057600 1.9613 1413064800 1.9609 1413072000 1.9618 1413079200 1.9662 1413086400 1.9674 1413093600 1.9674 1413100800 1.9674 1413108000 1.9675 1413115200 1.9680 1413122400 1.9696 1413129600 1.9677 1413136800 1.9665 1413144000 1.9708 1413151200 1.9634 1413158400 1.9658 1413165600 1.9650 1413172800 1.9654 1413180000 1.9653 1413187200 1.9664 1413194400 1.9640 1413201600 1.9645 1413208800 1.9634 1413216000 1.9635 1413223200 1.9631 1413230400 1.9629 1413237600 1.9614 1413244800 1.9618 1413252000 1.9617 1413259200 1.9628 1413266400 1.9642 1413273600 1.9617 1413280800 1.9625 1413288000 1.9646 1413295200 1.9590 1413302400 1.9597 1413309600 1.9585 1413316800 1.9589 1413324000 1.9577 1413331200 1.9573 1413338400 1.9519 1413345600 1.9532 1413352800 1.9519 1413360000 1.9220 1413367200 1.9217 1413374400 1.9206 1413381600 1.9188 1413388800 1.9186 1413396000 1.9176 1413403200 1.9163 1413410400 1.9165 1413417600 1.9165 1413424800 1.9166 1413432000 1.9178 1413439200 1.9175 1413446400 1.9198 1413453600 1.9164 1413460800 1.9141 1413468000 1.9134 1413475200 1.9134 1413482400 1.9139 1413489600 1.9132 1413496800 1.9144 1413504000 1.9141 1413511200 1.9130 1413518400 1.9125 1413525600 1.8324 1413532800 1.8924 1413540000 1.8937 1413547200 1.8940 1413554400 1.8909 1413561600 1.8908 1413568800 1.8909 1413576000 1.8904 1413583200 1.8897 1413590400 1.8914 1413597600 1.8925 1413604800 1.8914 1413612000 1.8910 1413619200 1.8910 1413626400 1.8896 1413633600 1.8893 1413640800 1.8887 1413648000 1.8898 1413655200 1.8903 1413662400 1.8905 1413669600 1.8895 1413676800 1.8899 1413684000 1.8897 1413691200 1.8952 1413698400 1.8922 1413705600 1.8909 1413712800 1.8904 1413720000 1.8906 1413727200 1.8901 1413734400 1.8904 1413741600 1.8855 1413748800 1.8857 1413756000 1.8862 1413763200 1.8841 1413770400 1.8845 1413777600 1.8835 1413784800 1.8827 1413792000 1.8824 1413799200 1.8820 1413806400 1.8821 1413813600 1.8822 1413820800 1.8820 1413828000 1.8821 1413835200 1.8843 1413842400 1.8857 1413849600 1.8865 1413856800 1.8858 1413864000 1.8858 1413871200 1.7245 1413878400 1.7245 1413885600 1.8848 1413892800 1.8850 1413900000 1.8841 1413907200 1.8847 1413914400 1.8841 1413921600 1.8848 1413928800 1.8838 1413936000 1.8851 1413943200 1.8843 1413950400 1.8850 1413957600 1.8910 1413964800 1.8693 1413972000 1.8695 1413979200 1.8692 1413986400 1.8688 1413993600 1.8694 1414000800 1.8678 1414008000 1.8677 1414015200 1.8676 1414022400 1.8679 1414029600 1.8675 1414036800 1.8627 1414044000 1.8663 1414051200 1.8662 1414058400 1.8664 1414065600 1.8680 1414072800 1.8647 1414080000 1.8655 1414087200 1.8647 1414094400 1.8651 1414101600 1.8652 1414108800 1.8650 1414116000 1.8651 1414123200 1.8649 1414130400 1.8660 1414137600 1.8443 1414144800 1.8418 1414152000 1.8418 1414159200 1.8416 1414166400 1.8468 1414173600 1.8471 1414180800 1.8476 1414188000 1.8462 1414195200 1.8471 1414202400 1.8457 1414209600 1.8459 1414216800 1.8461 1414224000 1.8461 1414231200 1.8461 1414238400 1.8465 1414245600 1.8463 1414252800 1.8468 1414260000 1.8461 1414267200 1.8465 1414274400 1.8463 1414281600 1.8470 1414288800 1.8465 1414296000 1.8425 1414303200 1.8466 1414310400 1.8473 1414317600 1.8469 1414324800 1.8473 1414332000 1.8464 1414339200 1.8472 1414346400 1.8459 1414353600 1.8464 1414360800 1.8453 1414368000 1.8461 1414375200 1.8461 1414382400 1.8463 1414389600 1.8467 1414396800 1.8532 1414404000 1.8495 1414411200 1.8495 1414418400 1.8475 1414425600 1.8482 1414432800 1.8474 1414440000 1.8480 1414447200 1.8476 1414454400 1.8484 1414461600 1.8475 1414468800 1.8485 1414476000 1.8467 1414483200 1.8473 1414490400 1.8470 1414497600 1.8466 1414504800 1.8452 1414512000 1.8459 1414519200 1.8455 1414526400 1.8462 1414533600 1.8454 1414540800 1.8456 1414548000 1.8453 1414555200 1.8453 1414562400 1.8471 1414569600 1.8473 1414576800 1.8464 1414584000 1.8459 1414591200 1.8439 1414598400 1.8457 1414605600 1.8440 1414612800 1.8438 1414620000 1.8423 1414627200 1.8431 1414634400 1.8439 1414641600 1.8443 1414648800 1.8436 1414656000 1.8452 1414663200 1.8499 1414670400 1.8514 1414677600 1.8488 1414684800 1.8489 1414692000 1.8482 1414699200 1.8480 1414706400 1.8489 1414713600 1.8480 1414720800 1.8486 1414728000 1.8492 1414735200 1.8508 1414742400 1.8490 1414749600 1.8482 1414756800 1.8481 1414764000 1.8478 1414771200 1.8477 1414778400 1.8476 1414785600 1.8474 1414792800 1.8474 1414800000 1.8472 1414807200 1.8466 1414814400 1.8472 1414821600 1.8464 1414828800 1.8475 1414836000 1.8464 1414843200 1.8492 1414850400 1.8490 1414857600 1.8479 1414864800 1.8480 1414872000 1.8477 1414879200 1.8475 1414886400 1.8479 1414893600 1.8470 1414900800 1.8471 1414908000 1.8475 1414915200 1.8472 1414922400 1.8465 1414929600 1.8473 1414936800 1.8465 1414944000 1.8470 1414951200 1.8464 1414958400 1.8463 1414965600 1.8460 1414972800 1.8466 1414980000 1.8464 1414987200 1.8470 1414994400 1.8455 1415001600 1.8452 1415008800 1.8451 1415016000 1.8337 1415023200 1.8338 1415030400 1.8344 1415037600 1.8338 1415044800 1.8455 1415052000 1.8328 1415059200 1.8335 1415066400 1.8327 1415073600 1.8331 1415080800 1.8426 1415088000 1.8438 1415095200 1.8425 1415102400 1.8426 1415109600 1.8424 1415116800 1.8424 1415124000 1.8428 1415131200 1.8434 1415138400 1.8382 1415145600 1.8392 1415152800 1.8440 1415160000 1.8403 1415167200 1.8398 1415174400 1.8415 1415181600 1.8392 1415188800 1.8398 1415196000 1.8449 1415203200 1.8397 1415210400 1.8383 1415217600 1.8381 1415224800 1.8370 1415232000 1.8384 1415239200 1.8378 1415246400 1.8397 1415253600 1.8383 1415260800 1.8394 1415268000 1.8383 1415275200 1.8372 1415282400 1.8342 1415289600 1.8348 1415296800 1.8325 1415304000 1.8285 1415311200 1.8311 1415318400 1.8315 1415325600 1.8309 1415332800 1.8315 1415340000 1.8311 1415347200 1.8369 1415354400 1.8224 1415361600 1.8223 1415368800 1.8215 1415376000 1.8226 1415383200 1.8214 1415390400 1.8217 1415397600 1.8207 1415404800 1.8210 1415412000 1.8209 1415419200 1.8214 1415426400 1.8204 1415433600 1.8210 1415440800 1.8199 1415448000 1.8208 1415455200 1.8197 1415462400 1.8203 1415469600 1.8189 1415476800 1.8197 1415484000 1.8193 1415491200 1.8199 1415498400 1.8191 1415505600 1.8199 1415512800 1.8190 1415520000 1.8192 1415527200 1.8186 1415534400 1.8189 1415541600 1.8182 1415548800 1.8186 1415556000 1.8187 1415563200 1.8205 1415570400 1.8184 1415577600 1.7957 1415584800 1.7948 1415592000 1.7959 1415599200 1.7951 1415606400 1.7952 1415613600 1.8179 1415620800 1.7958 1415628000 1.7952 1415635200 1.7952 1415642400 1.7952 1415649600 1.7923 1415656800 1.7922 1415664000 1.7928 1415671200 1.7925 1415678400 1.7927 1415685600 1.7930 1415692800 1.7963 1415700000 1.7954 1415707200 1.7958 1415714400 1.7946 1415721600 1.7948 1415728800 1.7940 1415736000 1.7942 1415743200 1.7933 1415750400 1.7934 1415757600 1.7933 1415764800 1.7890 1415772000 1.7930 1415779200 1.6373 1415786400 1.7840 1415793600 1.7842 1415800800 1.7830 1415808000 1.7828 1415815200 1.7822 1415822400 1.7870 1415829600 1.7822 1415836800 1.7791 1415844000 1.7790 1415851200 1.7837 1415858400 1.7813 1415865600 1.7803 1415872800 1.7792 1415880000 1.7787 1415887200 1.7774 1415894400 1.7795 1415901600 1.7800 1415908800 1.7776 1415916000 1.7732 1415923200 1.7717 1415930400 1.7704 1415937600 1.7711 1415944800 1.7704 1415952000 1.7772 1415959200 1.7566 1415966400 1.7507 1415973600 1.7597 1415980800 1.7599 1415988000 1.7594 1415995200 1.7593 1416002400 1.7590 1416009600 1.7596 1416016800 1.7597 1416024000 1.7607 1416031200 1.7645 1416038400 1.7712 1416045600 1.7661 1416052800 1.7663 1416060000 1.7674 1416067200 1.7670 1416074400 1.7722 1416081600 1.7668 1416088800 1.7657 1416096000 1.7665 1416103200 1.7665 1416110400 1.7672 1416117600 1.7666 1416124800 1.7731 1416132000 1.7722 1416139200 1.7733 1416146400 1.7730 1416153600 1.7739 1416160800 1.7727 1416168000 1.7729 1416175200 1.7725 1416182400 1.7728 1416189600 1.7725 1416196800 1.7722 1416204000 1.7663 1416211200 1.7677 1416218400 1.7599 1416225600 1.7614 1416232800 1.7619 1416240000 1.7605 1416247200 1.7595 1416254400 1.7583 1416261600 1.7583 1416268800 1.7586 1416276000 1.7579 1416283200 1.7589 1416290400 1.7582 1416297600 1.7635 1416304800 1.7528 1416312000 1.7477 1416319200 1.7469 1416326400 1.7473 1416333600 1.7463 1416340800 1.7413 1416348000 1.7405 1416355200 1.7414 1416362400 1.7410 1416369600 1.7363 1416376800 1.7357 1416384000 1.7461 1416391200 1.7462 1416398400 1.7415 1416405600 1.7404 1416412800 1.7406 1416420000 1.7396 1416427200 1.7411 1416434400 1.7399 1416441600 1.7416 1416448800 1.7403 1416456000 1.7432 1416463200 1.7336 1416470400 1.7509 1416477600 1.7412 1416484800 1.7425 1416492000 1.7413 1416499200 1.7416 1416506400 1.7403 1416513600 1.7408 1416520800 1.7400 1416528000 1.7414 1416535200 1.7417 1416542400 1.7431 1416549600 1.7411 1416556800 1.7480 1416564000 1.7503 1416571200 1.7485 1416578400 1.7430 1416585600 1.7432 1416592800 1.7421 1416600000 1.7430 1416607200 1.7421 1416614400 1.7423 1416621600 1.7424 1416628800 1.7435 1416636000 1.7424 1416643200 1.7489 1416650400 1.7494 1416657600 1.7502 1416664800 1.7522 1416672000 1.7517 1416679200 1.7448 1416686400 1.7454 1416693600 1.7448 1416700800 1.7461 1416708000 1.7452 1416715200 1.7457 1416722400 1.7451 1416729600 1.7455 1416736800 1.7450 1416744000 1.7462 1416751200 1.7402 1416758400 1.7451 1416765600 1.7452 1416772800 1.7451 1416780000 1.7445 1416787200 1.7449 1416794400 1.7445 1416801600 1.7456 1416808800 1.7452 1416816000 1.7456 1416823200 1.7447 1416830400 1.7452 1416837600 1.7442 1416844800 1.7447 1416852000 1.7446 1416859200 1.7396 1416866400 1.7436 1416873600 1.7443 1416880800 1.7458 1416888000 1.7471 1416895200 1.7508 1416902400 1.7514 1416909600 1.7499 1416916800 1.7504 1416924000 1.7442 1416931200 1.7423 1416938400 1.7410 1416945600 1.7425 1416952800 1.7404 1416960000 1.7408 1416967200 1.7391 1416974400 1.7400 1416981600 1.7402 1416988800 1.7403 1416996000 1.7393 1417003200 1.7390 1417010400 1.7393 1417017600 1.7416 1417024800 1.7399 1417032000 1.7405 1417039200 1.7345 1417046400 1.7403 1417053600 1.7329 1417060800 1.7430 1417068000 1.7482 1417075200 1.7482 1417082400 1.7474 1417089600 1.7424 1417096800 1.7479 1417104000 1.7482 1417111200 1.7485 1417118400 1.7477 1417125600 1.7464 1417132800 1.7476 1417140000 1.7470 1417147200 1.7477 1417154400 1.7501 1417161600 1.7514 1417168800 1.7501 1417176000 1.7477 1417183200 1.7469 1417190400 1.7470 1417197600 1.7467 1417204800 1.7473 1417212000 1.7469 1417219200 1.7472 1417226400 1.7464 1417233600 1.7470 1417240800 1.7472 1417248000 1.7475 1417255200 1.7483 1417262400 1.7483 1417269600 1.7473 1417276800 1.7483 1417284000 1.7476 1417291200 1.7494 1417298400 1.7471 1417305600 1.7476 1417312800 1.7474 1417320000 1.7476 1417327200 1.7485 1417334400 1.7471 1417341600 1.7472 1417348800 1.7478 1417356000 1.7467 1417363200 1.7430 1417370400 1.7425 1417377600 1.7426 1417384800 1.7415 1417392000 1.7468 1417399200 1.7414 1417406400 1.7416 1417413600 1.7420 1417420800 1.7425 1417428000 1.7418 1417435200 1.7419 1417442400 1.7406 1417449600 1.7448 1417456800 1.7405 1417464000 1.7457 1417471200 1.7425 1417478400 1.7378 1417485600 1.7382 1417492800 1.7381 1417500000 1.7424 1417507200 1.7407 1417514400 1.7414 1417521600 1.7426 1417528800 1.7429 1417536000 1.7428 1417543200 1.7406 1417550400 1.7417 1417557600 1.7419 1417564800 1.7428 1417572000 1.7429 1417579200 1.7420 1417586400 1.7413 1417593600 1.7426 1417600800 1.7426 1417608000 1.7409 1417615200 1.7405 1417622400 1.7402 1417629600 1.7384 1417636800 1.7387 1417644000 1.7377 1417651200 1.7379 1417658400 1.7376 1417665600 1.7381 1417672800 1.7370 1417680000 1.7387 1417687200 1.7383 1417694400 1.7391 1417701600 1.7335 1417708800 1.7337 1417716000 1.7332 1417723200 1.7339 1417730400 1.7323 1417737600 1.7326 1417744800 1.7326 1417752000 1.7344 1417759200 1.7320 1417766400 1.7361 1417773600 1.7353 1417780800 1.7357 1417788000 1.7342 1417795200 1.7356 1417802400 1.7342 1417809600 1.7339 1417816800 1.7341 1417824000 1.7342 1417831200 1.7300 1417838400 1.7297 1417845600 1.7301 1417852800 1.7308 1417860000 1.7311 1417867200 1.7299 1417874400 1.7307 1417881600 1.7310 1417888800 1.7294 1417896000 1.7287 1417903200 1.7278 1417910400 1.7298 1417917600 1.7280 1417924800 1.7289 1417932000 1.7282 1417939200 1.7283 1417946400 1.7273 1417953600 1.7295 1417960800 1.7292 1417968000 1.7331 1417975200 1.7324 1417982400 1.7342 1417989600 1.7331 1417996800 1.7286 1418004000 1.7270 1418011200 1.7327 1418018400 1.7315 1418025600 1.7322 1418032800 1.7318 1418040000 1.7310 1418047200 1.7316 1418054400 1.7317 1418061600 1.7308 1418068800 1.7308 1418076000 1.7309 1418083200 1.7305 1418090400 1.7348 1418097600 1.7343 1418104800 1.7360 1418112000 1.7364 1418119200 1.7359 1418126400 1.7359 1418133600 1.7336 1418140800 1.7342 1418148000 1.7331 1418155200 1.7347 1418162400 1.7319 1418169600 1.7320 1418176800 1.7324 1418184000 1.7328 1418191200 1.7327 1418198400 1.7304 1418205600 1.7294 1418212800 1.7287 1418220000 1.7280 1418227200 1.7288 1418234400 1.7286 1418241600 1.7299 1418248800 1.7304 1418256000 1.7294 1418263200 1.7294 1418270400 1.7274 1418277600 1.7281 1418284800 1.7256 1418292000 1.7282 1418299200 1.7275 1418306400 1.7288 1418313600 1.7261 1418320800 1.7257 1418328000 1.7349 1418335200 1.7343 1418342400 1.7303 1418349600 1.7360 1418356800 1.7352 1418364000 1.7344 1418371200 1.7344 1418378400 1.7341 1418385600 1.7340 1418392800 1.7330 1418400000 1.7345 1418407200 1.7336 1418414400 1.7344 1418421600 1.7332 1418428800 1.7335 1418436000 1.7334 1418443200 1.7341 1418450400 1.7340 1418457600 1.7336 1418464800 1.7333 1418472000 1.7337 1418479200 1.7344 1418486400 1.7346 1418493600 1.7344 1418500800 1.7352 1418508000 1.7340 1418515200 1.7353 1418522400 1.7360 1418529600 1.7348 1418536800 1.7293 1418544000 1.7309 1418551200 1.7315 1418558400 1.7303 1418565600 1.7298 1418572800 1.7368 1418580000 1.7350 1418587200 1.7353 1418594400 1.7346 1418601600 1.7359 1418608800 1.7338 1418616000 1.7349 1418623200 1.7342 1418630400 1.7350 1418637600 1.7304 1418644800 1.7301 1418652000 1.7295 1418659200 1.7289 1418666400 1.7282 1418673600 1.7286 1418680800 1.7279 1418688000 1.7280 1418695200 1.7286 1418702400 1.7284 1418709600 1.7277 1418716800 1.7247 1418724000 1.7273 1418731200 1.7274 1418738400 1.7260 1418745600 1.7290 1418752800 1.7273 1418760000 1.7268 1418767200 1.7252 1418774400 1.7264 1418781600 1.7261 1418788800 1.7261 1418796000 1.7249 1418803200 1.7261 1418810400 1.7254 1418817600 1.7256 1418824800 1.7259 1418832000 1.7254 1418839200 1.7244 1418846400 1.7243 1418853600 1.7195 1418860800 1.7246 1418868000 1.7244 1418875200 1.7251 1418882400 1.7253 1418889600 1.7268 1418896800 1.7263 1418904000 1.7249 1418911200 1.7168 1418918400 1.7213 1418925600 1.7204 1418932800 1.7217 1418940000 1.7203 1418947200 1.7211 1418954400 1.7209 1418961600 1.7212 1418968800 1.7229 1418976000 1.7233 1418983200 1.7221 1418990400 1.7222 1418997600 1.7229 1419004800 1.7169 1419012000 1.7162 1419019200 1.7221 1419026400 1.7214 1419033600 1.7215 1419040800 1.7213 1419048000 1.7210 1419055200 1.7205 1419062400 1.7209 1419069600 1.7211 1419076800 1.7223 1419084000 1.7211 1419091200 1.7221 1419098400 1.7205 1419105600 1.7210 1419112800 1.7247 1419120000 1.7239 1419127200 1.7231 1419134400 1.7241 1419141600 1.7235 1419148800 1.7238 1419156000 1.7233 1419163200 1.7241 1419170400 1.7235 1419177600 1.7236 1419184800 1.7229 1419192000 1.7247 1419199200 1.7231 1419206400 1.7234 1419213600 1.7237 1419220800 1.7235 1419228000 1.7234 1419235200 1.7241 1419242400 1.5711 1419249600 1.5716 1419256800 1.5713 1419264000 1.5710 1419271200 1.7241 1419278400 1.7246 1419285600 1.7234 1419292800 1.7236 1419300000 1.7245 1419307200 1.7243 1419314400 1.7241 1419321600 1.7253 1419328800 1.7251 1419336000 1.7246 1419343200 1.7236 1419350400 1.7236 1419357600 1.7233 1419364800 1.7250 1419372000 1.7232 1419379200 1.7271 1419386400 1.7264 1419393600 1.7280 1419400800 1.7261 1419408000 1.7261 1419415200 1.7259 1419422400 1.7262 1419429600 1.7259 1419436800 1.7260 1419444000 1.7266 1419451200 1.7269 1419458400 1.7269 1419465600 1.7265 1419472800 1.7260 1419480000 1.7266 1419487200 1.7256 1419494400 1.7263 1419501600 1.7257 1419508800 1.7265 1419516000 1.7257 1419523200 1.7264 1419530400 1.7269 1419537600 1.7263 1419544800 1.7261 1419552000 1.7266 1419559200 1.7259 1419566400 1.7264 1419573600 1.7259 1419580800 1.7268 1419588000 1.7260 1419595200 1.7271 1419602400 1.7264 1419609600 1.7271 1419616800 1.7266 1419624000 1.7273 1419631200 1.7266 1419638400 1.7270 1419645600 1.7271 1419652800 1.7267 1419660000 1.7263 1419667200 1.7278 1419674400 1.7261 1419681600 1.7267 1419688800 1.7259 1419696000 1.7274 1419703200 1.7261 1419710400 1.7268 1419717600 1.7263 1419724800 1.7268 1419732000 1.7266 1419739200 1.7271 1419746400 1.7271 1419753600 1.7273 1419760800 1.7261 1419768000 1.7246 1419775200 1.7238 1419782400 1.7237 1419789600 1.7241 1419796800 1.7241 1419804000 1.7234 1419811200 1.7239 1419818400 1.7241 1419825600 1.7251 1419832800 1.7241 1419840000 1.7246 1419847200 1.7244 1419854400 1.7242 1419861600 1.7251 1419868800 1.7246 1419876000 1.7198 1419883200 1.7147 1419890400 1.7151 1419897600 1.7193 1419904800 1.7186 1419912000 1.7190 1419919200 1.7196 1419926400 1.7200 1419933600 1.7196 1419940800 1.7196 1419948000 1.6525 1419955200 1.6524 1419962400 1.6521 1419969600 1.6532 1419976800 1.6532 1419984000 1.6525 1419991200 1.6517 1419998400 1.6524 1420005600 1.6520 1420012800 1.6528 1420020000 1.6517 1420027200 1.6482 1420034400 1.6477 1420041600 1.6482 1420048800 1.6475 1420056000 1.6486 1420063200 1.6482 1420070400 1.6478 1420077600 1.6471 1420084800 1.6475 1420092000 1.6468 1420099200 1.6481 1420106400 1.6468 1420113600 1.6529 1420120800 1.6481 1420128000 1.6529 1420135200 1.6528 1420142400 1.6525 1420149600 1.6531 1420156800 1.6534 1420164000 1.6526 1420171200 1.6526 1420178400 1.6485 1420185600 1.6445 1420192800 1.6480 1420200000 1.6481 1420207200 1.6470 1420214400 1.6474 1420221600 1.6475 1420228800 1.6478 1420236000 1.6469 1420243200 1.6474 1420250400 1.6466 1420257600 1.6472 1420264800 1.6470 1420272000 1.6471 1420279200 1.6472 1420286400 1.6516 1420293600 1.6511 1420300800 1.6519 1420308000 1.6521 1420315200 1.6519 1420322400 1.6514 1420329600 1.6518 1420336800 1.6513 1420344000 1.6516 1420351200 1.6509 1420358400 1.6516 1420365600 1.6514 1420372800 1.5714 1420380000 1.5709 1420387200 1.5721 1420394400 1.6474 1420401600 1.6470 1420408800 1.6466 1420416000 1.6468 1420423200 1.6470 1420430400 1.6475 1420437600 1.6537 1420444800 1.6537 1420452000 1.6536 1420459200 1.6543 1420466400 1.6487 1420473600 1.6493 1420480800 1.6494 1420488000 1.6501 1420495200 1.6483 1420502400 1.6498 1420509600 1.6490 1420516800 1.6497 1420524000 1.6397 1420531200 1.6441 1420538400 1.6524 1420545600 1.6528 1420552800 1.6529 1420560000 1.6539 1420567200 1.6541 1420574400 1.6542 1420581600 1.6529 1420588800 1.6529 1420596000 1.6518 1420603200 1.6480 1420610400 1.6481 1420617600 1.6432 1420624800 1.6465 1420632000 1.6370 1420639200 1.6371 1420646400 1.6394 1420653600 1.6426 1420660800 1.6468 1420668000 1.6373 1420675200 1.6384 1420682400 1.6474 1420689600 1.6482 1420696800 1.6375 1420704000 1.6426 1420711200 1.6562 1420718400 1.6567 1420725600 1.6564 1420732800 1.6521 1420740000 1.6555 1420747200 1.6511 1420754400 1.6552 1420761600 1.6558 1420768800 1.6563 1420776000 1.6568 1420783200 1.6561 1420790400 1.6440 1420797600 1.6433 1420804800 1.6435 1420812000 1.6382 1420819200 1.6388 1420826400 1.6376 1420833600 1.6385 1420840800 1.6380 1420848000 1.6380 1420855200 1.6388 1420862400 1.6384 1420869600 1.6379 1420876800 1.6388 1420884000 1.6468 1420891200 1.6461 1420898400 1.6454 1420905600 1.6602 1420912800 1.6579 1420920000 1.6591 1420927200 1.6576 1420934400 1.6606 1420941600 1.6606 1420948800 1.6601 1420956000 1.6591 1420963200 1.6613 1420970400 1.6610 1420977600 1.6589 1420984800 1.6593 1420992000 1.6591 1420999200 1.6579 1421006400 1.6586 1421013600 1.6576 1421020800 1.6582 1421028000 1.6583 1421035200 1.6544 1421042400 1.6540 1421049600 1.6548 1421056800 1.6541 1421064000 1.6544 1421071200 1.6536 1421078400 1.6557 1421085600 1.6592 1421092800 1.6589 1421100000 1.6577 1421107200 1.6584 1421114400 1.6576 1421121600 1.6577 1421128800 1.6566 1421136000 1.6574 1421143200 1.6574 1421150400 1.6572 1421157600 1.6588 1421164800 1.6595 1421172000 1.6596 1421179200 1.6592 1421186400 1.6571 1421193600 1.6586 1421200800 1.6583 1421208000 1.6579 1421215200 1.6557 1421222400 1.6569 1421229600 1.6556 1421236800 1.6569 1421244000 1.6565 1421251200 1.6572 1421258400 1.6559 1421265600 1.6556 1421272800 1.6553 1421280000 1.6569 1421287200 1.6557 1421294400 1.6560 1421301600 1.6572 1421308800 1.6556 1421316000 1.6548 1421323200 1.6553 1421330400 1.6534 1421337600 1.6550 1421344800 1.6530 1421352000 1.6545 1421359200 1.6540 1421366400 1.6542 1421373600 1.6537 1421380800 1.6540 1421388000 1.6527 1421395200 1.6540 1421402400 1.6437 1421409600 1.6540 1421416800 1.6538 1421424000 1.6533 1421431200 1.6545 1421438400 1.6546 1421445600 1.6531 1421452800 1.5031 1421460000 1.5024 1421467200 1.6534 1421474400 1.6531 1421481600 1.6534 1421488800 1.6533 1421496000 1.6534 1421503200 1.6529 1421510400 1.6538 1421517600 1.6542 1421524800 1.6537 1421532000 1.6539 1421539200 1.6554 1421546400 1.6548 1421553600 1.6542 1421560800 1.6536 1421568000 1.6549 1421575200 1.6534 1421582400 1.6449 1421589600 1.6445 1421596800 1.6450 1421604000 1.6442 1421611200 1.6447 1421618400 1.6442 1421625600 1.6442 1421632800 1.6437 1421640000 1.6446 1421647200 1.6533 1421654400 1.6529 1421661600 1.6437 1421668800 1.6533 1421676000 1.6426 1421683200 1.6523 1421690400 1.6517 1421697600 1.6521 1421704800 1.6516 1421712000 1.6516 1421719200 1.6508 1421726400 1.6519 1421733600 1.6500 1421740800 1.6454 1421748000 1.6464 1421755200 1.6443 1421762400 1.6482 1421769600 1.6492 1421776800 1.6386 1421784000 1.6477 1421791200 1.6471 1421798400 1.6430 1421805600 1.6463 1421812800 1.6437 1421820000 1.6435 1421827200 1.6469 1421834400 1.6462 1421841600 1.6474 1421848800 1.6443 1421856000 1.6442 1421863200 1.6459 1421870400 1.6468 1421877600 1.6448 1421884800 1.6455 1422864000 1.6382 1422871200 1.6163 1422871200 1.6163 1422878400 1.6454 1422885600 1.6351 1422892800 1.6453 1422900000 1.6438 1422907200 1.6431 1422914400 1.6438 1422921600 1.6498 1422928800 1.6454 1422936000 1.6366 1422943200 1.6357 1422950400 1.6477 1422957600 1.6445 1422964800 1.6451 1422972000 1.6440 1422979200 1.6452 1422986400 1.6418 1422993600 1.6424 1423000800 1.6423 1423008000 1.4926 1423015200 1.4926 1423022400 1.6415 1423029600 1.6309 1423036800 1.6285 1423044000 1.6434 1423051200 1.6432 1423058400 1.6317 1423065600 1.6345 1423072800 1.6325 1423080000 1.6332 1423087200 1.6324 1423094400 1.6327 1423101600 1.6310 1423108800 1.6308 1423116000 1.6298 1423123200 1.6383 1423130400 1.6380 1423137600 1.6287 1423144800 1.6363 1423152000 1.6370 1423159200 1.6362 1423166400 1.6366 1423173600 1.6371 1423180800 1.6360 1423188000 1.6353 1423195200 1.6385 1423202400 1.6294 1423209600 1.6398 1423216800 1.6394 1423224000 1.6373 1423231200 1.6351 1423238400 1.6372 1423245600 1.6354 1423252800 1.6361 1423260000 1.6354 1423267200 1.6354 1423274400 1.6340 1423281600 1.6350 1423288800 1.6338 1423296000 1.5604 1423303200 1.5603 1423310400 1.6342 1423317600 1.6340 1423324800 1.6352 1423332000 1.6305 1423339200 1.6307 1423346400 1.6346 1423353600 1.6363 1423360800 1.6350 1423368000 1.6350 1423375200 1.6337 1423382400 1.6356 1423389600 1.6348 1423396800 1.6353 1423404000 1.6363 1423411200 1.6359 1423418400 1.6346 1423425600 1.6258 1423432800 1.6352 1423440000 1.6336 1423447200 1.6340 1423454400 1.6354 1423461600 1.6346 1423468800 1.6352 1423476000 1.6345 1423483200 1.6332 1423490400 1.6326 1423497600 1.6330 1423504800 1.6333 1423512000 1.6240 1423519200 1.6331 1423526400 1.6349 1423533600 1.6336 1423540800 1.6327 1423548000 1.6323 1423555200 1.6323 1423562400 1.6233 1423569600 1.6270 1423576800 1.6274 1423584000 1.6274 1423591200 1.6173 1423598400 1.6280 1423605600 1.6180 1423612800 1.6193 1423620000 1.6233 1423627200 1.6243 1423634400 1.6286 1423641600 1.6289 1423648800 1.6266 1423656000 1.6280 1423663200 1.6323 1423670400 1.6330 1423677600 1.6333 1423684800 1.6339 1423692000 1.6244 1423699200 1.6231 1423706400 1.6259 1423713600 1.6323 1423720800 1.6211 1423728000 1.6228 1423735200 1.6205 1423742400 1.6315 1423749600 1.6307 1423756800 1.6305 1423764000 1.6314 1423771200 1.6318 1423778400 1.6316 1423785600 1.6313 1423792800 1.6305 1423800000 1.6313 1423807200 1.6301 1423814400 1.4843 1423821600 1.4785 1423828800 1.4831 1423836000 1.6306 1423843200 1.6316 1423850400 1.6321 1423857600 1.6313 1423864800 1.6312 1423872000 1.6312 1423879200 1.6318 1423886400 1.6313 1423893600 1.6227 1423900800 1.6313 1423908000 1.6317 1423915200 1.6219 1423922400 1.6305 1423929600 1.6275 1423936800 1.6261 1423944000 1.6279 1423951200 1.6270 1423958400 1.6290 1423965600 1.6270 1423972800 1.6288 1423980000 1.6282 1423987200 1.6289 1423994400 1.6314 1424001600 1.6276 1424008800 1.6320 1424016000 1.6327 1424023200 1.6310 1424030400 1.6326 1424037600 1.6314 1424044800 1.6321 1424052000 1.6315 1424059200 1.6331 1424066400 1.6311 1424073600 1.6359 1424080800 1.6315 1424088000 1.6237 1424095200 1.6309 1424102400 1.6306 1424109600 1.6321 1424116800 1.6327 1424124000 1.6307 1424131200 1.6322 1424138400 1.6309 1424145600 1.6330 1424152800 1.6220 1424160000 1.6331 1424167200 1.6318 1424174400 1.6328 1424181600 1.6305 1424188800 1.6294 1424196000 1.6280 1424203200 1.6343 1424210400 1.6330 1424217600 1.6339 1424224800 1.6337 1424232000 1.6341 1424239200 1.6242 1424246400 1.6242 1424253600 1.6187 1424260800 1.6291 1424268000 1.6311 1424275200 1.6324 1424282400 1.6302 1424289600 1.6319 1424296800 1.6317 1424304000 1.6324 1424311200 1.6305 1424318400 1.6318 1424325600 1.6333 1424332800 1.4846 1424340000 1.6208 1424347200 1.6301 1424354400 1.6241 1424361600 1.6259 1424368800 1.6315 1424376000 1.6327 1424383200 1.6324 1424390400 1.6374 1424397600 1.6361 1424404800 1.6379 1424412000 1.6370 1424419200 1.6370 1424426400 1.6367 1424433600 1.4897 1424440800 1.6442 1424448000 1.6358 1424455200 1.6345 1424462400 1.6269 1424469600 1.6263 1424476800 1.6259 1424484000 1.6246 1424491200 1.6359 1424498400 1.6352 1424505600 1.6308 1424512800 1.6351 1424520000 1.6360 1424527200 1.6343 1424534400 1.6354 1424541600 1.6268 1424548800 1.6249 1424556000 1.6360 1424563200 1.6338 1424570400 1.6339 1424577600 1.6344 1424584800 1.6335 1424592000 1.6336 1424599200 1.6336 1424606400 1.6255 1424613600 1.6269 1424620800 1.6268 1424628000 1.6354 1424635200 1.6360 1424642400 1.6355 1424649600 1.6359 1424656800 1.6338 1424664000 1.6341 1424671200 1.6250 1424678400 1.6292 1424685600 1.6292 1424692800 1.6397 1424700000 1.6397 1424707200 1.6407 1424714400 1.6399 1424721600 1.6398 1424728800 1.6402 1424736000 1.6400 1424743200 1.6392 1424750400 1.6387 1424757600 1.6295 1424764800 1.6372 1424772000 1.6363 1424779200 1.6356 1424786400 1.6358 1424793600 1.6369 1424800800 1.6377 1424808000 1.6576 1424815200 1.6370 1424822400 1.6273 1424829600 1.6361 1424836800 1.6282 1424844000 1.6248 1424851200 1.6318 1424858400 1.6262 1424865600 1.6177 1424872800 1.6258 1424880000 1.6068 1424887200 1.6074 1424894400 1.6069 1424901600 1.6090 1424908800 1.6099 1424916000 1.6084 1424923200 1.6094 1424930400 1.6081 1424937600 1.6183 1424944800 1.6125 1424952000 1.6213 1424959200 1.6248 1424966400 1.6239 1424973600 1.6251 1424980800 1.6236 1424988000 1.6256 1424995200 1.6264 1425002400 1.6238 1425009600 1.6240 1425016800 1.6146 1425024000 1.6231 1425031200 1.6227 1425038400 1.6094 1425045600 1.5993 1425052800 1.5999 1425060000 1.6150 1425067200 1.6236 1425074400 1.6218 1425081600 1.6222 1425088800 1.6171 1425096000 1.6194 1425103200 1.6270 1425110400 1.6193 1425117600 1.6282 1425124800 1.6291 1425132000 1.6304 1425139200 1.6293 1425146400 1.6236 1425153600 1.6250 1425160800 1.6288 1425175200 1.6282 1425168000 1.6290 1425182400 1.6304 1425189600 1.6301 1425196800 1.6309 1425204000 1.6294 1425211200 1.6311 1425218400 1.6303 1425225600 1.6294 1425232800 1.6304 1425240000 1.6305 1425247200 1.6286 1425254400 1.6305 1425261600 1.6305 1425268800 1.6308 1425276000 1.6299 1425283200 1.6310 1425290400 1.6305 1425297600 1.6314 1425304800 1.6312 1425312000 1.6312 1425319200 1.6304 1425326400 1.6302 1425333600 1.6295 1425340800 1.6313 1425348000 1.6369 1425355200 1.6225 1425362400 1.6222 1425369600 1.6180 1425376800 1.6231 1425384000 1.6225 1425391200 1.6233 1425398400 1.6308 1425405600 1.6277 1425412800 1.6292 1425420000 1.6285 1425427200 1.6272 1425434400 1.6270 1425448800 1.6155 1425456000 1.6294 1425463200 1.6286 1425470400 1.6292 1425477600 1.6287 1425484800 1.6295 1425492000 1.6291 1425499200 1.6292 1425506400 1.6283 1425513600 1.6116 1425520800 1.6118 1425528000 1.6294 1425535200 1.6302 1425542400 1.6307 1425549600 1.6210 1425556800 1.6305 1425564000 1.6211 1425571200 1.6286 1425578400 1.6274 1425585600 1.6287 1425592800 1.6296 1425600000 1.6283 1425607200 1.6283 1425614400 1.6298 1425621600 1.6292 1425628800 1.6292 1425636000 1.6196 1425643200 1.6158 1425650400 1.6293 1425657600 1.6272 1425664800 1.6281 1425672000 1.6287 1425679200 1.6270 1425686400 1.6276 1425693600 1.6262 1425700800 1.6267 1425708000 1.6262 1425715200 1.6278 1425722400 1.6290 1425729600 1.6286 1425736800 1.6277 1425744000 1.6279 1425751200 1.6247 1425758400 1.6266 1425765600 1.6247 1425772800 1.6256 1425780000 1.6252 1425787200 1.6268 1425794400 1.6253 1425801600 1.6246 1425808800 1.6239 1425816000 1.6244 1425823200 1.6241 1425830400 1.6162 1425837600 1.6248 1425844800 1.6208 1425852000 1.6236 1425859200 1.6253 1425866400 1.6262 1425873600 1.6261 1425880800 1.6121 1425888000 1.6268 1425895200 1.6273 1425902400 1.6267 1425909600 1.6251 1425916800 1.6263 1425924000 1.6256 1425931200 1.6252 1425938400 1.6251 1425945600 1.6257 1425952800 1.6250 1425960000 1.6242 1425967200 1.6232 1425974400 1.6259 1425981600 1.6051 1425988800 1.6067 1425996000 1.6069 1426003200 1.6078 1426010400 1.6066 1426017600 1.6044 1426024800 1.6018 1426032000 1.6031 1426039200 1.6015 1426046400 1.6206 1426053600 1.6001 1426060800 1.6023 1426068000 1.6202 1426075200 1.6067 1426082400 1.6199 1426089600 1.6191 1426096800 1.6173 1426104000 1.6134 1426111200 1.6108 1426118400 1.6120 1426125600 1.6129 1426132800 1.6114 1426140000 1.6128 1426147200 1.6116 1426154400 1.6114 1426161600 1.6115 1426168800 1.6122 1426176000 1.6111 1426183200 1.6101 1426190400 1.6092 1426197600 1.6093 1426204800 1.6110 1426212000 1.6114 1426219200 1.6116 1426226400 1.6116 1426233600 1.6129 1426240800 1.6112 1426248000 1.6107 1426255200 1.6122 1426262400 1.6104 1426269600 1.6147 1426276800 1.6156 1426284000 1.6151 1426291200 1.6160 1426298400 1.6170 1426305600 1.6162 1426312800 1.6167 1426320000 1.6161 1426327200 1.6121 1426334400 1.6119 1426341600 1.6025 1426348800 1.6215 1426356000 1.6195 1426363200 1.6218 1426370400 1.6116 1426377600 1.6128 1426384800 1.6207 1426392000 1.6214 1426399200 1.6208 1426406400 1.6210 1426413600 1.6205 1426420800 1.6242 1426428000 1.6262 1426435200 1.6254 1426442400 1.6246 1426449600 1.6258 1426456800 1.6193 1426464000 1.6195 1426471200 1.6190 1426478400 1.6202 1426485600 1.6198 1426492800 1.6219 1426500000 1.6208 1426507200 1.6236 1426514400 1.6202 1426521600 1.6191 1426528800 1.6190 1426536000 1.6195 1426543200 1.6195 1426550400 1.6220 1426557600 1.6190 1426564800 1.6179 1426572000 1.6191 1426579200 1.6102 1426586400 1.6093 1426593600 1.6111 1426600800 1.6009 1426608000 1.6110 1426615200 1.6133 1426622400 1.6121 1426629600 1.6122 1426636800 1.6083 1426644000 1.6074 1426651200 1.6082 1426658400 1.6077 1426665600 1.5980 1426672800 1.6077 1426680000 1.6067 1426694400 1.6114 1426701600 1.6111 1426708800 1.6130 1426716000 1.6114 1426723200 1.6114 1426730400 1.6109 1426737600 1.6108 1426744800 1.6113 1426752000 1.6102 1426759200 1.6095 1426766400 1.6116 1426773600 1.6100 1426780800 1.6116 1426788000 1.6105 1426795200 1.6105 1426802400 1.6102 1426809600 1.6105 1426816800 1.6086 1426824000 1.6083 1426831200 1.6096 1426838400 1.6074 1426845600 1.6071 1426852800 1.6061 1426860000 1.6070 1426867200 1.6057 1426874400 1.6064 1426881600 1.6067 1426888800 1.6058 1426896000 1.5872 1426903200 1.5884 1426910400 1.5888 1426917600 1.5871 1426924800 1.5885 1426932000 1.5876 1426939200 1.5879 1426946400 1.5867 1426953600 1.5869 1426960800 1.6059 1426968000 1.6049 1426975200 1.6056 1426982400 1.6047 1426989600 1.6055 1426996800 1.6060 1427004000 1.6044 1427011200 1.6045 1427018400 1.6060 1427025600 1.6066 1427032800 1.5922 1427040000 1.5962 1427047200 1.6058 1427054400 1.6050 1427061600 1.6047 1427068800 1.6057 1427076000 1.6045 1427083200 1.6047 1427090400 1.6046 1427097600 1.6050 1427104800 1.5957 1427112000 1.5985 1427119200 1.5929 1427126400 1.5934 1427133600 1.6034 1427140800 1.6023 1427148000 1.5946 1427155200 1.5921 1427162400 1.5946 1427169600 1.5949 1427176800 1.5867 1427184000 1.5966 1427191200 1.5959 1427198400 1.5951 1427205600 1.5928 1427212800 1.5945 1427220000 1.5947 1427227200 1.5943 1427234400 1.6003 1427241600 1.6001 1427248800 1.6009 1427256000 1.6001 1427263200 1.6020 1427270400 1.6013 1427277600 1.6011 1427284800 1.6015 1427292000 1.5889 1427299200 1.5983 1427306400 1.5984 1427313600 1.6024 1427320800 1.6024 1427328000 1.5891 1427335200 1.5882 1427342400 1.6018 1427349600 1.6032 1427356800 1.6027 1427364000 1.6012 1427371200 1.5998 1427378400 1.6007 1427385600 1.6012 1427392800 1.5985 1427400000 1.6000 1427407200 1.5985 1427414400 1.5980 1427421600 1.5985 1427428800 1.5988 1427436000 1.5992 1427443200 1.5977 1427450400 1.5983 1427457600 1.5804 1427464800 1.5915 1427472000 1.5909 1427479200 1.5912 1427486400 1.5932 1427493600 1.5822 1427500800 1.5922 1427508000 1.5877 1427515200 1.5901 1427522400 1.5878 1427529600 1.5874 1427536800 1.5909 1427544000 1.5930 1427551200 1.5921 1427558400 1.5887 1427565600 1.5838 1427572800 1.5887 1427580000 1.5882 1427587200 1.5876 1427594400 1.5883 1427601600 1.5932 1427608800 1.5923 1427616000 1.5925 1427623200 1.5905 1427630400 1.5910 1427637600 1.5920 1427644800 1.5919 1427652000 1.5908 1427659200 1.5905 1427666400 1.5901 1427673600 1.5905 1427680800 1.5904 1427688000 1.5918 1427695200 1.5906 1427702400 1.5918 1427709600 1.5903 1427716800 1.5913 1427724000 1.5900 1427731200 1.5915 1427738400 1.5908 1427745600 1.5917 1427752800 1.5951 1427760000 1.5899 1427767200 1.5901 1427774400 1.5895 1427781600 1.5894 1427788800 1.5896 1427796000 1.5891 1427803200 1.5902 1427810400 1.5900 1427817600 1.5938 1427824800 1.5917 1427832000 1.5919 1427839200 1.5902 1427853600 1.5895 1427846400 1.5942 1427860800 1.5914 1427868000 1.5913 1427875200 1.5924 1427882400 1.5907 1427889600 1.5915 1427896800 1.5864 1427904000 1.5865 1427911200 1.5954 1427918400 1.5958 1427925600 1.5944 1427932800 1.5948 1427940000 1.5956 1427947200 1.5960 1427954400 1.5954 1427961600 1.5967 1427968800 1.5947 1427976000 1.5964 1427983200 1.5958 1427990400 1.5948 1427997600 1.5962 1428004800 1.5813 1428012000 1.5941 1428019200 1.5959 1428026400 1.5943 1428033600 1.5811 1428040800 1.5826 1428048000 1.5805 1428055200 1.5936 1428062400 1.5933 1428069600 1.5927 1428076800 1.5933 1428084000 1.5927 1428091200 1.5928 1428098400 1.5923 1428105600 1.5932 1428112800 1.5925 1428120000 1.5894 1428127200 1.5892 1428134400 1.5894 1428141600 1.5844 1428148800 1.5757 1428156000 1.5741 1428163200 1.5744 1428170400 1.5739 1428177600 1.5747 1428184800 1.5742 1428192000 1.5747 1428199200 1.5743 1428206400 1.5752 1428213600 1.5745 1428220800 1.5886 1428228000 1.5879 1428235200 1.5800 1428242400 1.5745 1428249600 1.5836 1428256800 1.5826 1428264000 1.5836 1428271200 1.5819 1428278400 1.5834 1428285600 1.5817 1428292800 1.5831 1428300000 1.5709 1428307200 1.5900 1428314400 1.5803 1428321600 1.5955 1428328800 1.5949 1428336000 1.5948 1428343200 1.5936 1428350400 1.5951 1428357600 1.5857 1428364800 1.5948 1428372000 1.5929 1428379200 1.5938 1428386400 1.5944 1428393600 1.5964 1428400800 1.5941 1428408000 1.5955 1428415200 1.5956 1428422400 1.5826 1428429600 1.5822 1428436800 1.5813 1428444000 1.5947 1428451200 1.5945 1428458400 1.5940 1428465600 1.5844 1428472800 1.5856 1428480000 1.5673 1428487200 1.5663 1428494400 1.5626 1428501600 1.5631 1428508800 1.5753 1428516000 1.5764 1428523200 1.5777 1428530400 1.5749 1428537600 1.5636 1428544800 1.5613 1428552000 1.5612 1428559200 1.5756 1428566400 1.5759 1428573600 1.5713 1428580800 1.5720 1428588000 1.5741 1428595200 1.5763 1428602400 1.5754 1428609600 1.5759 1428616800 1.5716 1428624000 1.5711 1428631200 1.5712 1428638400 1.5697 1428645600 1.5703 1428652800 1.5710 1428660000 1.5759 1428667200 1.5707 1428674400 1.5750 1428681600 1.5764 1428688800 1.5762 1428696000 1.5766 1428703200 1.5759 1428710400 1.5754 1428724800 1.5747 1428732000 1.5608 1428739200 1.5760 1428746400 1.5706 1428753600 1.5573 1428760800 1.5611 1428768000 1.5615 1428775200 1.5609 1428782400 1.5569 1428789600 1.5555 1428796800 1.5611 1428804000 1.5608 1428811200 1.5624 1428818400 1.5742 1428825600 1.5745 1428832800 1.5752 1428840000 1.5731 1428847200 1.5743 1428854400 1.5742 1428861600 1.5739 1428868800 1.5730 1428876000 1.5737 1428883200 1.5737 1428890400 1.5723 1428897600 1.5736 1428904800 1.5731 1428912000 1.5736 1428919200 1.5730 1428926400 1.5686 1428933600 1.5688 1428940800 1.5723 1428948000 1.5718 1428955200 1.5718 1428962400 1.5722 1428969600 1.5727 1428976800 1.5715 1428984000 1.5714 1428991200 1.5708 1428998400 1.5732 1429005600 1.5709 1429012800 1.5706 1429020000 1.5621 1429027200 1.5602 1429034400 1.5681 1429041600 1.5703 1429048800 1.5703 1429056000 1.5686 1429063200 1.5685 1429070400 1.5698 1429077600 1.5695 1429084800 1.5714 1429092000 1.5698 1429099200 1.5692 1429106400 1.5672 1429113600 1.5662 1429120800 1.5668 1429128000 1.5669 1429135200 1.5658 1429142400 1.5664 1429149600 1.5647 1429156800 1.5643 1429164000 1.5657 1429171200 1.5673 1429178400 1.5672 1429185600 1.5656 1429192800 1.5666 1429200000 1.5700 1429207200 1.5702 1429214400 1.5656 1429221600 1.5643 1429228800 1.5638 1429236000 1.5633 1429243200 1.5626 1429250400 1.5630 1429257600 1.5639 1429264800 1.5674 1429272000 1.5656 1429279200 1.5651 1429286400 1.5658 1429293600 1.5648 1429300800 1.5662 1429308000 1.5645 1429315200 1.5654 1429322400 1.5666 1429329600 1.5647 1429336800 1.5658 1429344000 1.5661 1429351200 1.5621 1429358400 1.5618 1429365600 1.5660 1429372800 1.5664 1429380000 1.5665 1429387200 1.5676 1429394400 1.5666 1429401600 1.5668 1429408800 1.5671 1429416000 1.5678 1429423200 1.5665 1429430400 1.5667 1429437600 1.5671 1429444800 1.5671 1429452000 1.5664 1429459200 1.5680 1429466400 1.5670 1429473600 1.5668 1429480800 1.5654 1429488000 1.5671 1429495200 1.5661 1429502400 1.5654 1429509600 1.5652 1429516800 1.5659 1429524000 1.5661 1429531200 1.5654 1429538400 1.5652 1429545600 1.5654 1429552800 1.5648 1429560000 1.5643 1429567200 1.5639 1429574400 1.5645 1429581600 1.5644 1429588800 1.5657 1429596000 1.5632 1429603200 1.5646 1429610400 1.5628 1429617600 1.5645 1429624800 1.5631 1429632000 1.5484 1429639200 1.5495 1429646400 1.5507 1429653600 1.5495 1429660800 1.5443 1429668000 1.5456 1429675200 1.5452 1429682400 1.5431 1429689600 1.5441 1429696800 1.5429 1429704000 1.5433 1429711200 1.5478 1429718400 1.5476 1429725600 1.5474 1429732800 1.5468 1429740000 1.5467 1429747200 1.5471 1429754400 1.5462 1429761600 1.5474 1429768800 1.5474 1429776000 1.4830 1429783200 1.5530 1429790400 1.5678 1429797600 1.5654 1429804800 1.5661 1429812000 1.5657 1429819200 1.5658 1429826400 1.5658 1429833600 1.5675 1429840800 1.5678 1429848000 1.5674 1429855200 1.5543 1429862400 1.5550 1429869600 1.5586 1429876800 1.5586 1429884000 1.5581 1429891200 1.5574 1429898400 1.5563 1429905600 1.5665 1429912800 1.5634 1429920000 1.5635 1429927200 1.5628 1429934400 1.5555 1429941600 1.5545 1429948800 1.5557 1429956000 1.5628 1429963200 1.5586 1429970400 1.5628 1429977600 1.5639 1429984800 1.5628 1429992000 1.5636 1429999200 1.5628 1430006400 1.5631 1430013600 1.5481 1430020800 1.5619 1430028000 1.5483 1430035200 1.5632 1430042400 1.5529 1430049600 1.5622 1430056800 1.5631 1430064000 1.5642 1430071200 1.5627 1430078400 1.5624 1430085600 1.5621 1430092800 1.5624 1430100000 1.5624 1430107200 1.5617 1430114400 1.5609 1430121600 1.5440 1430128800 1.5475 1430136000 1.5465 1430143200 1.5598 1430150400 1.5595 1430157600 1.5566 1430164800 1.5569 1430172000 1.5557 1430179200 1.5606 1430186400 1.5598 1430193600 1.5578 1430200800 1.5570 1430208000 1.5563 1430215200 1.5597 1430222400 1.5619 1430229600 1.5609 1430236800 1.5630 1430244000 1.5631 1430251200 1.5626 1430258400 1.5619 1430265600 1.5626 1430272800 1.5621 1430280000 1.5527 1430287200 1.5611 1430294400 1.5626 1430301600 1.5615 1430308800 1.5617 1430316000 1.5617 1430323200 1.5615 1430330400 1.5576 1430337600 1.5595 1430344800 1.5594 1430352000 1.5602 1430359200 1.5585 1430366400 1.5583 1430373600 1.5605 1430380800 1.5591 1430388000 1.5589 1430395200 1.5451 1430402400 1.5460 1430409600 1.5475 1430416800 1.5444 1430424000 1.5450 1430431200 1.5578 1430445600 1.5574 1430438400 1.5566 1430452800 1.5570 1430460000 1.5436 1430467200 1.5453 1430474400 1.5581 1430481600 1.5587 1430488800 1.5582 1430496000 1.5543 1430503200 1.5560 1430510400 1.5513 1430517600 1.5518 1430524800 1.5527 1430532000 1.5557 1430539200 1.5565 1430546400 1.5561 1430553600 1.5557 1430560800 1.5570 1430568000 1.5571 1430575200 1.5567 1430582400 1.5569 1430589600 1.5564 1430596800 1.5571 1430604000 1.5568 1430611200 1.5582 1430618400 1.5566 1430625600 1.5580 1430632800 1.5587 1430640000 1.5579 1430647200 1.5532 1430654400 1.5537 1430661600 1.5532 1430668800 1.5534 1430676000 1.5536 1430683200 1.5548 1430690400 1.5529 1430697600 1.5541 1430704800 1.5558 1430712000 1.5568 1430719200 1.5546 1430726400 1.5557 1430733600 1.5566 1430740800 1.5564 1430748000 1.5564 1430755200 1.5554 1430762400 1.5564 1430769600 1.5561 1430776800 1.5551 1430784000 1.5566 1430791200 1.5565 1430798400 1.5563 1430805600 1.5551 1430812800 1.5563 1430820000 1.5466 1430827200 1.5606 1430834400 1.5604 1430841600 1.5593 1430848800 1.5589 1430856000 1.5679 1430863200 1.5668 1430870400 1.5681 1430877600 1.5679 1430884800 1.5680 1430892000 1.5686 1430899200 1.5608 1430906400 1.5587 1430913600 1.5591 1430920800 1.5583 1430928000 1.5597 1430935200 1.5594 1430942400 1.5587 1430949600 1.5567 1430956800 1.5588 1430964000 1.5569 1430971200 1.5452 1430978400 1.5398 1430985600 1.5527 1430992800 1.5522 1431000000 1.5515 1431007200 1.5505 1431014400 1.5510 1431021600 1.5504 1431028800 1.5454 1431036000 1.5452 1431043200 1.5468 1431050400 1.5468 1431057600 1.5468 1431064800 1.5458 1431072000 1.5453 1431079200 1.5484 1431086400 1.5510 1431093600 1.5486 1431100800 1.5500 1431108000 1.5493 1431115200 1.5484 1431122400 1.5491 1431129600 1.5496 1431136800 1.5361 1431144000 1.5372 1431151200 1.5354 1431158400 1.5488 1431165600 1.5495 1431172800 1.5359 1431180000 1.5400 1431187200 1.5312 1431194400 1.5406 1431201600 1.5488 1431208800 1.5488 1431216000 1.5362 1431223200 1.5349 1431230400 1.5355 1431237600 1.5484 1431244800 1.5492 1431252000 1.5497 1431259200 1.5484 1431266400 1.5495 1431273600 1.5398 1431280800 1.5395 1431288000 1.5392 1431295200 1.5391 1431302400 1.5392 1431309600 1.5404 1431316800 1.5348 1431324000 1.5346 1431331200 1.5479 1431338400 1.5347 1431345600 1.5393 1431352800 1.5441 1431360000 1.5556 1431367200 1.5560 1431374400 1.5608 1431381600 1.5595 1431388800 1.5598 1431396000 1.5596 1431403200 1.5603 1431410400 1.5520 1431417600 1.5459 1431424800 1.5461 1431432000 1.5461 1431439200 1.5511 1431446400 1.5613 1431453600 1.5599 1431460800 1.5783 1431468000 1.5787 1431475200 1.5779 1431482400 1.5774 1431489600 1.5775 1431496800 1.5764 1431504000 1.5776 1431511200 1.5764 1431518400 1.5626 1431525600 1.5768 1431532800 1.5754 1431540000 1.5747 1431547200 1.5757 1431554400 1.5752 1431561600 1.5757 1431568800 1.5759 1431576000 1.5747 1431583200 1.5763 1431590400 1.5749 1431597600 1.5594 1431604800 1.5600 1431612000 1.5727 1431619200 1.5723 1431626400 1.5581 1431633600 1.5596 1431640800 1.5579 1431648000 1.5596 1431655200 1.5573 1431662400 1.5615 1431669600 1.5626 1431676800 1.5708 1431684000 1.5735 1431691200 1.5593 1431698400 1.5716 1431705600 1.5730 1431712800 1.5714 1431720000 1.5718 1431727200 1.5722 1431734400 1.5728 1431741600 1.5716 1431748800 1.5732 1431756000 1.5719 1431763200 1.5723 1431770400 1.5726 1431777600 1.5718 1431784800 1.5715 1431792000 1.5720 1431799200 1.5724 1431806400 1.5723 1431813600 1.5720 1431820800 1.5718 1431828000 1.5726 1431835200 1.5718 1431842400 1.5717 1431849600 1.5723 1431856800 1.5713 1431864000 1.5716 1431871200 1.5714 1431878400 1.5731 1431885600 1.5723 1431892800 1.5725 1431900000 1.5721 1431907200 1.5713 1431914400 1.5712 1431921600 1.5718 1431928800 1.5720 1431936000 1.5733 1431943200 1.5711 1431950400 1.5763 1431957600 1.5715 1431964800 1.5711 1431972000 1.5747 1431979200 1.5753 1431986400 1.5763 1431993600 1.5749 1432000800 1.5746 1432008000 1.5738 1432015200 1.5738 1432022400 1.5750 1432029600 1.5742 1432036800 1.5612 1432044000 1.5596 1432051200 1.5734 1432058400 1.5727 1432065600 1.5732 1432072800 1.5722 1432080000 1.5734 1432087200 1.5726 1432094400 1.5734 1432101600 1.5722 1432108800 1.5725 1432116000 1.5712 1432123200 1.5675 1432130400 1.5708 1432137600 1.5711 1432144800 1.5721 1432152000 1.5718 1432159200 1.5716 1432166400 1.5719 1432173600 1.5700 1432180800 1.5703 1432188000 1.5698 1432195200 1.5717 1432202400 1.5700 1432209600 1.5533 1432216800 1.5522 1432224000 1.5662 1432231200 1.5696 1432238400 1.5705 1432245600 1.5652 1432252800 1.5668 1432260000 1.5711 1432267200 1.5687 1432274400 1.5680 1432281600 1.5636 1432288800 1.5649 1432296000 1.5653 1432303200 1.5520 1432310400 1.5523 1432317600 1.5518 1432324800 1.5657 1432332000 1.5655 1432339200 1.5655 1432346400 1.5651 1432353600 1.5654 1432360800 1.5671 1432368000 1.5682 1432375200 1.5539 1432382400 1.5675 1432389600 1.5543 1432396800 1.5679 1432404000 1.5675 1432411200 1.5685 1432418400 1.5675 1432425600 1.5687 1432432800 1.5677 1432440000 1.5690 1432447200 1.5707 1432454400 1.5696 1432461600 1.5693 1432468800 1.5701 1432476000 1.5690 1432483200 1.5690 1432490400 1.5680 1432497600 1.5681 1432504800 1.5674 1432512000 1.5677 1432519200 1.5676 1432526400 1.5679 1432533600 1.5678 1432540800 1.5679 1432548000 1.5685 1432555200 1.5557 1432562400 1.5549 1432569600 1.5554 1432576800 1.5683 1432584000 1.5686 1432591200 1.5673 1432598400 1.5679 1432605600 1.5679 1432612800 1.5561 1432620000 1.5538 1432627200 1.5554 1432634400 1.5590 1432641600 1.5591 1432648800 1.5672 1432656000 1.5673 1432663200 1.5686 1432670400 1.5688 1432677600 1.5687 1432684800 1.5675 1432692000 1.5668 1432699200 1.5661 1432706400 1.5665 1432713600 1.5662 1432720800 1.5677 1432728000 1.5682 1432735200 1.5658 1432742400 1.5675 1432749600 1.5617 1432756800 1.5658 1432764000 1.5647 1432771200 1.5665 1432778400 1.5649 1432785600 1.5656 1432792800 1.5663 1432800000 1.5612 1432807200 1.5598 1432814400 1.5595 1432821600 1.5582 1432828800 1.5583 1432836000 1.5576 1432843200 1.5570 1432850400 1.5564 1432857600 1.5595 1432864800 1.5582 1432872000 1.5587 1432879200 1.5575 1432886400 1.5564 1432893600 1.5621 1432900800 1.5652 1432908000 1.5642 1432915200 1.5640 1432922400 1.5648 1432929600 1.5656 1432936800 1.5640 1432944000 1.5668 1432951200 1.5654 1432958400 1.5644 1432965600 1.5652 1432972800 1.5551 1432980000 1.5628 1432987200 1.5644 1432994400 1.5620 1433001600 1.5635 1433008800 1.5631 1433016000 1.5650 1433023200 1.5632 1433030400 1.5647 1433037600 1.5623 1433044800 1.5641 1433052000 1.5628 1433059200 1.5692 1433066400 1.5635 1433073600 1.5645 1433080800 1.5636 1433088000 1.5650 1433095200 1.5633 1433102400 1.5651 1433109600 1.5610 1433124000 1.5642 1433116800 1.5681 1433131200 1.5652 1433138400 1.5649 1433145600 1.5651 1433152800 1.5647 1433160000 1.5518 1433167200 1.5511 1433174400 1.5518 1433181600 1.5504 1433188800 1.5513 1433196000 1.5499 1433203200 1.5508 1433210400 1.5499 1433217600 1.5508 1433224800 1.5499 1433232000 1.5617 1433239200 1.5556 1433246400 1.5561 1433253600 1.5554 1433260800 1.5559 1433268000 1.5554 1433275200 1.5545 1433282400 1.5541 1433289600 1.5597 1433296800 1.5573 1433304000 1.5532 1433311200 1.5570 1433318400 1.5606 1433325600 1.5468 1433332800 1.5517 1433340000 1.5507 1433347200 1.5513 1433354400 1.5498 1433361600 1.5479 1433368800 1.5511 1433376000 1.5593 1433383260 1.5590 1433390400 1.5577 1433397600 1.5569 1433404800 1.5591 1433412000 1.5579 1433419200 1.5608 1433426400 1.5609 1433433600 1.5610 1433440800 1.5601 1433448000 1.5607 1433455200 1.5587 1433462400 1.5591 1433469600 1.5579 1433476800 1.5629 1433484000 1.5620 1433491200 1.5635 1433498400 1.5622 1433505600 1.5514 1433512800 1.5497 1433520000 1.5504 1433527200 1.5496 1433534400 1.5500 1433541600 1.5500 1433548800 1.5513 1433556000 1.5650 1433563200 1.5647 1433570400 1.5641 1433577600 1.5647 1433584800 1.5581 1433592000 1.5637 1433599200 1.5631 1433606400 1.5649 1433613600 1.5639 1433620800 1.5648 1433628000 1.5640 1433635200 1.5635 1433642400 1.5635 1433649600 1.5648 1433656800 1.5636 1433664000 1.5608 1433671200 1.5592 1433678400 1.5515 1433685600 1.5504 1433692800 1.5513 1433700000 1.5504 1433707200 1.5511 1433714400 1.5504 1433721600 1.5643 1433728800 1.5638 1433736000 1.5642 1433743200 1.5633 1433750400 1.5623 1433757600 1.5623 1433764800 1.5637 1433772000 1.5618 1433779200 1.5631 1433786400 1.5623 1433793600 1.5628 1433800800 1.5619 1433808000 1.5635 1433815200 1.5612 1433822400 1.5622 1433829600 1.5622 1433836800 1.5673 1433844000 1.5652 1433851200 1.5660 1433858400 1.5654 1433865600 1.5646 1433872800 1.5637 1433880000 1.5665 1433887200 1.5659 1433894400 1.5674 1433901600 1.5667 1433908800 1.5671 1433916000 1.5527 1433923200 1.5550 1433930400 1.5538 1433937600 1.5715 1433944800 1.5669 1433952000 1.5709 1433959200 1.5691 1433966400 1.5698 1433973600 1.5694 1433980800 1.5711 1433988000 1.5700 1433995200 1.5701 1434002400 1.5698 1434009600 1.5700 1434016800 1.5694 1434024000 1.5703 1434031200 1.5688 1434038400 1.5686 1434045600 1.5671 1434052800 1.5544 1434060000 1.5524 1434067200 1.5536 1434074400 1.5665 1434081600 1.5673 1434088800 1.5659 1434096000 1.5662 1434103200 1.5668 1434110400 1.5676 1434117600 1.5663 1434124800 1.5663 1434132000 1.5650 1434139200 1.5668 1434146400 1.5655 1434153600 1.5651 1434160800 1.5664 1434168000 1.5536 1434175200 1.5651 1434182400 1.5656 1434189600 1.5649 1434196800 1.5535 1434204000 1.5526 1434211200 1.5662 1434218400 1.5652 1434225600 1.5657 1434232800 1.5659 1434240000 1.5671 1434247200 1.5661 1434254400 1.5667 1434261600 1.5654 1434268800 1.5665 1434276000 1.5607 1434283200 1.5658 1434290400 1.5609 1434297600 1.5615 1434304800 1.5651 1434312000 1.5611 1434319200 1.5647 1434326400 1.5656 1434333600 1.5648 1434340800 1.5613 1434348000 1.5602 1434355200 1.5515 1434362400 1.5471 1434369600 1.5608 1434376800 1.5648 1434384000 1.5650 1434391200 1.5638 1434398400 1.5640 1434405600 1.5638 1434412800 1.5643 1434420000 1.5588 1434427200 1.5608 1434434400 1.5558 1434441600 1.5523 1434448800 1.5510 1434456000 1.5642 1434463200 1.5510 1434470400 1.5655 1434477600 1.5642 1434484800 1.5647 1434492000 1.5642 1434499200 1.5645 1434506400 1.5634 1434513600 1.5642 1434520800 1.5514 1434528000 1.5566 1434535200 1.5684 1434542400 1.5682 1434549600 1.5684 1434556800 1.5680 1434564000 1.5682 1434571200 1.5691 1434578400 1.5669 1434585600 1.5688 1434592800 1.5674 1434600000 1.5592 1434607200 1.5584 1434614400 1.5596 1434621600 1.5677 1434628800 1.5641 1434636000 1.5624 1434643200 1.5634 1434650400 1.5624 1434657600 1.5631 1434664800 1.5614 1434672000 1.5627 1434679200 1.5679 1434686400 1.5606 1434693600 1.5584 1434700800 1.5686 1434708000 1.5673 1434715200 1.5538 1434722400 1.5527 1434729600 1.5624 1434736800 1.5615 1434744000 1.5662 1434751200 1.5612 1434758400 1.5663 1434765600 1.5607 1434772800 1.5659 1434780000 1.5653 1434787200 1.5664 1434794400 1.5661 1434801600 1.5664 1434808800 1.5655 1434816000 1.5657 1434823200 1.5657 1434830400 1.5660 1434837600 1.5656 1434844800 1.5663 1434852000 1.5655 1434859200 1.5663 1434866400 1.5655 1434873600 1.5664 1434880800 1.5654 1434888000 1.5656 1434895200 1.5649 1434902400 1.5664 1434909600 1.5648 1434916800 1.5657 1434924000 1.5654 1434931200 1.5671 1434938400 1.5615 1434945600 1.5619 1434952800 1.5660 1434960000 1.5692 1434967200 1.5668 1434974400 1.5672 1434981600 1.5658 1434988800 1.5659 1434996000 1.5649 1435003200 1.5661 1435010400 1.5665 1435017600 1.5657 1435024800 1.5649 1435032000 1.5660 1435039200 1.5661 1435046400 1.5899 1435053600 1.5838 1435060800 1.5847 1435068000 1.5801 1435075200 1.5801 1435082400 1.5791 1435089600 1.5807 1435096800 1.5801 1435104000 1.5817 1435111200 1.5796 1435118400 1.5807 1435125600 1.5791 1435132800 1.5794 1435140000 1.5739 1435147200 1.5755 1435154400 1.5750 1435161600 1.5748 1435168800 1.5790 1435176000 1.5769 1435183200 1.5769 1435190400 1.5769 1435197600 1.5763 1435204800 1.5766 1435212000 1.5762 1435219200 1.5770 1435226400 1.5756 1435233600 1.5759 1435240800 1.5749 1435248000 1.5754 1435255200 1.5750 1435262400 1.5759 1435269600 1.5738 1435276800 1.5703 1435284000 1.5702 1435291200 1.5706 1435298400 1.5706 1435305600 1.5704 1435312800 1.5647 1435320000 1.5699 1435327200 1.5686 1435334400 1.5681 1435341600 1.5679 1435348800 1.5709 1435356000 1.5670 1435363200 1.5645 1435370400 1.5628 1435377600 1.5675 1435384800 1.5669 1435392000 1.5679 1435399200 1.5675 1435406400 1.5684 1435413600 1.5690 1435420800 1.5693 1435428000 1.5675 1435435200 1.5680 1435442400 1.5663 1435449600 1.5670 1435456800 1.5669 1435464000 1.5684 1435471200 1.5622 1435478400 1.5632 1435485600 1.5662 1435492800 1.5632 1435500000 1.5620 1435507200 1.5626 1435514400 1.5622 1435521600 1.5633 1435528800 1.5622 1435536000 1.5636 1435543200 1.5632 1435550400 1.5638 1435557600 1.5667 1435564800 1.5672 1435572000 1.5660 1435579200 1.5662 1435586400 1.5660 1435593600 1.5618 1435600800 1.5650 1435608000 1.5667 1435615200 1.5658 1435622400 1.5666 1435629600 1.5656 1435636800 1.5670 1435644000 1.5627 1435651200 1.5680 1435658400 1.5662 1435665600 1.5674 1435672800 1.5621 1435680000 1.5658 1435687200 1.5611 1435694400 1.5618 1435701600 1.5609 1435708740 1.5611 1435716000 1.5627 1435708800 1.5611 1435723200 1.5628 1435730400 1.5632 1435737600 1.5630 1435744800 1.5615 1435752000 1.5600 1435759200 1.5586 1435766400 1.5631 1435773600 1.5630 1435780800 1.5632 1435788000 1.5622 1435795200 1.5632 1435802400 1.5583 1435809600 1.5587 1435816800 1.5588 1435824000 1.5638 1435831200 1.5620 1435838400 1.5671 1435845600 1.5605 1435852800 1.5620 1435860000 1.5605 1435867200 1.5615 1435874400 1.5605 1435881600 1.5662 1435888800 1.5655 1435896000 1.5620 1435903200 1.5623 1435910400 1.5604 1435917600 1.5601 1435924800 1.5603 1435932000 1.5648 1435939200 1.5652 1435946400 1.5636 1435953600 1.5662 1435960800 1.5685 1435968000 1.5696 1435975200 1.5687 1435982400 1.5696 1435989600 1.5643 1435996800 1.5683 1436004000 1.5636 1436011200 1.5643 1436018400 1.5677 1436025600 1.5680 1436032800 1.5677 1436040000 1.5683 1436047200 1.5638 1436054400 1.5688 1436061600 1.5679 1436068800 1.5683 1436076000 1.5672 1436083200 1.5680 1436090400 1.5672 1436097600 1.5677 1436104800 1.5699 1436112000 1.5685 1436119200 1.5673 1436126400 1.5683 1436133600 1.5674 1436140800 1.5680 1436148000 1.5677 1436155200 1.5679 1436162400 1.5668 1436169600 1.5673 1436176800 1.5660 1436184000 1.5631 1436191200 1.5620 1436198400 1.5715 1436205600 1.5710 1436212800 1.5704 1436220000 1.5695 1436227200 1.5714 1436234400 1.5703 1436241600 1.5710 1436248800 1.5704 1436256000 1.5698 1436263200 1.5686 1436270400 1.5692 1436277600 1.5697 1436284800 1.5641 1436292000 1.5641 1436299200 1.5636 1436306400 1.5612 1436313600 1.5680 1436320800 1.5677 1436328000 1.5699 1436335200 1.5691 1436342400 1.5694 1436349600 1.5677 1436356800 1.5640 1436364000 1.5639 1436371200 1.5691 1436378400 1.5678 1436385600 1.5678 1436392800 1.5672 1436400000 1.5681 1436407200 1.5677 1436414400 1.5683 1436421600 1.5670 1436428800 1.5673 1436436000 1.5658 1436443200 1.5674 1436450400 1.5656 1436457600 1.5662 1436464800 1.5653 1436472000 1.5662 1436479200 1.5651 1436486400 1.5662 1436493600 1.5649 1436500800 1.5648 1436508000 1.5650 1436515200 1.5665 1436522400 1.5658 1436529600 1.5662 1436536800 1.5620 1436544000 1.5662 1436551200 1.5649 1436558400 1.5611 1436565600 1.5596 1436572800 1.5611 1436580000 1.5593 1436587200 1.5560 1436594400 1.5551 1436601600 1.5558 1436608800 1.5512 1436616000 1.5564 1436623200 1.5556 1436630400 1.5597 1436637600 1.5584 1436644800 1.5608 1436652000 1.5602 1436659200 1.5605 1436666400 1.5604 1436673600 1.5586 1436680800 1.5578 1436688000 1.5586 1436695200 1.5580 1436702400 1.5589 1436709600 1.5589 1436716800 1.5591 1436724000 1.5581 1436731200 1.5603 1436738400 1.5582 1436745600 1.5599 1436752800 1.5590 1436760000 1.5593 1436767200 1.5549 1436774400 1.5559 1436781600 1.5546 1436788800 1.5601 1436796000 1.5599 1436803200 1.5598 1436810400 1.5589 1436817600 1.5603 1436824800 1.5578 1436832000 1.5593 1436839200 1.5572 1436846400 1.5579 1436853600 1.5570 1436860800 1.5562 1436868000 1.5557 1436875200 1.5561 1436882400 1.5550 1436889600 1.5564 1436896800 1.5553 1436904000 1.5557 1436911200 1.5549 1436918400 1.5564 1436925600 1.5548 1436932800 1.5520 1436940000 1.5538 1436947200 1.5510 1436954400 1.5527 1436961600 1.5500 1436968800 1.5536 1436976000 1.5584 1436983200 1.5582 1436990400 1.5593 1436997600 1.5580 1437004800 1.5597 1437012000 1.5589 1437019200 1.5588 1437026400 1.5579 1437033600 1.5586 1437040800 1.5561 1437048000 1.5574 1437055200 1.5562 1437062400 1.5569 1437069600 1.5566 1437076800 1.5567 1437084000 1.5564 1437091200 1.5565 1437098400 1.5553 1437105600 1.5572 1437112800 1.5552 1437120000 1.5556 1437127200 1.5556 1437134400 1.5546 1437141600 1.5519 1437148800 1.5557 1437156000 1.5538 1437163200 1.5545 1437170400 1.5524 1437177600 1.5534 1437184800 1.5526 1437192000 1.5528 1437199200 1.5521 1437206400 1.5532 1437213600 1.5523 1437220800 1.5538 1437228000 1.5518 1437235200 1.5526 1437242400 1.5515 1437249600 1.5524 1437256800 1.5516 1437264000 1.5522 1437271200 1.5516 1437278400 1.5526 1437285600 1.5516 1437292800 1.5530 1437300000 1.5514 1437307200 1.5525 1437314400 1.5518 1437321600 1.5524 1437328800 1.5524 1437336000 1.5532 1437343200 1.5524 1437350400 1.5491 1437357600 1.5488 1437364800 1.5483 1437372000 1.5522 1437379200 1.5528 1437386400 1.5528 1437393600 1.5526 1437400800 1.5440 1437408000 1.5449 1437415200 1.5506 1437422400 1.5529 1437429600 1.5509 1437436800 1.5518 1437444000 1.5506 1437451200 1.5481 1437458400 1.5462 1437465600 1.5513 1437472800 1.5508 1437480000 1.5517 1437487200 1.5520 1437494400 1.5518 1437501600 1.5514 1437508800 1.5522 1437516000 1.5511 1437523200 1.5510 1437530400 1.5454 1437537600 1.5464 1437544800 1.5502 1437552000 1.5504 1437559200 1.5450 1437566400 1.5424 1437573600 1.5456 1437580800 1.5462 1437588000 1.5453 1437595200 1.5469 1437602400 1.5456 1437609600 1.5447 1437616800 1.5485 1437624000 1.5489 1437631200 1.5479 1437638400 1.5491 1437645600 1.5477 1437652800 1.5491 1437660000 1.5477 1437667200 1.5417 1437674400 1.5362 1437681600 1.5362 1437688800 1.5406 1437696000 1.5419 1437703200 1.5404 1437710400 1.5427 1437717600 1.5423 1437724800 1.5479 1437732000 1.5460 1437739200 1.5461 1437746400 1.5455 1437753600 1.5416 1437760800 1.5414 1437768000 1.5413 1437775200 1.5410 1437782400 1.5401 1437789600 1.5396 1437796800 1.5398 1437804000 1.5398 1437811200 1.5407 1437818400 1.5403 1437825600 1.5408 1437832800 1.5403 1437840000 1.5409 1437847200 1.5402 1437854400 1.5400 1437861600 1.5400 1437868800 1.5405 1437876000 1.5395 1437883200 1.5408 1437890400 1.5400 1437897600 1.5413 1437904800 1.5405 1437912000 1.5412 1437919200 1.5398 1437926400 1.5411 1437933600 1.5405 1437940800 1.5404 1437948000 1.5396 1437955200 1.5410 1437962400 1.5466 1437969600 1.5417 1437976800 1.5405 1437984000 1.5416 1437991200 1.5366 1437998400 1.5446 1438005600 1.5445 1438012800 1.5454 1438020000 1.5439 1438027200 1.5440 1438034400 1.5435 1438041600 1.5448 1438048800 1.5446 1438056000 1.5442 1438063200 1.5395 1438070400 1.5406 1438077600 1.5389 1438084800 1.5399 1438092000 1.5431 1438099200 1.5396 1438106400 1.5430 1438113600 1.5440 1438120800 1.5425 1438128000 1.5441 1438135200 1.5423 1438142400 1.5432 1438149600 1.5423 1438156800 1.5455 1438164000 1.5423 1438171200 1.5533 1438178400 1.5415 1438185600 1.5428 1438192800 1.5420 1438200000 1.5429 1438207200 1.5417 1438214400 1.5434 1438221600 1.5419 1438228800 1.5420 1438236000 1.5423 1438243200 1.5391 1438250400 1.5417 1438257600 1.5417 1438264800 1.5400 1438272000 1.5402 1438279200 1.5427 1438286400 1.5433 1438293600 1.5427 1438300800 1.5433 1438308000 1.5417 1438315200 1.5427 1438322400 1.5423 1438329600 1.5426 1438336800 1.5417 1438344000 1.5417 1438351200 1.5405 1438358400 1.5408 1438365600 1.5402 1438372800 1.5410 1438380000 1.5402 1438394400 1.5396 1438387200 1.5407 1438401600 1.5399 1438408800 1.5390 1438416000 1.5398 1438423200 1.5387 1438430400 1.5401 1438437600 1.5392 1438444800 1.5355 1438452000 1.5334 1438459200 1.5344 1438466400 1.5336 1438473600 1.5351 1438480800 1.5344 1438488000 1.5350 1438495200 1.5340 1438502400 1.5345 1438509600 1.5342 1438516800 1.5352 1438524000 1.5336 1438531200 1.5408 1438538400 1.5394 1438545600 1.5369 1438552800 1.5359 1438560000 1.5366 1438567200 1.5355 1438574400 1.5374 1438581600 1.5357 1438588800 1.5376 1438596000 1.5364 1438603200 1.5364 1438610400 1.5363 1438617600 1.5362 1438624800 1.5360 1438632000 1.5363 1438639200 1.5363 1438646400 1.5370 1438653600 1.5355 1438660800 1.5369 1438668000 1.5367 1438675200 1.5379 1438682400 1.5362 1438689600 1.5369 1438696800 1.5357 1438704000 1.5376 1438711200 1.5355 1438718400 1.5374 1438725600 1.5360 1438732800 1.5353 1438740000 1.5342 1438747200 1.5381 1438754400 1.5387 1438761600 1.5392 1438768800 1.5387 1438776000 1.5387 1438783200 1.5387 1438790400 1.5409 1438797600 1.5398 1438804800 1.5412 1438812000 1.5396 1438819200 1.5394 1438826400 1.5379 1438833600 1.5347 1438840800 1.5344 1438848000 1.5355 1438855200 1.5336 1438862400 1.5337 1438869600 1.5284 1438876800 1.5330 1438884000 1.5278 1438891200 1.5330 1438898400 1.5319 1438905600 1.5334 1438912800 1.5320 1438920000 1.5326 1438927200 1.5314 1438934400 1.5331 1438941600 1.5320 1438948800 1.5326 1438956000 1.5316 1438963200 1.5315 1438970400 1.5218 1438977600 1.5219 1438984800 1.5254 1438992000 1.5223 1438999200 1.5259 1439006400 1.5277 1439013600 1.5354 1439020800 1.5272 1439028000 1.5257 1439035200 1.5262 1439042400 1.5259 1439049600 1.5268 1439056800 1.5263 1439064000 1.5269 1439071200 1.5256 1439078400 1.5260 1439085600 1.5254 1439092800 1.5264 1439100000 1.5210 1439107200 1.5254 1439114400 1.5246 1439121600 1.5258 1439128800 1.5246 1439136000 1.5252 1439143200 1.5253 1439150400 1.5261 1439157600 1.5248 1439164800 1.5256 1439172000 1.5245 1439179200 1.5263 1439186400 1.5254 1439193600 1.5264 1439200800 1.5255 1439208000 1.5264 1439215200 1.5254 1439222400 1.5267 1439229600 1.5260 1439236800 1.5279 1439244000 1.5261 1439251200 1.5268 1439258400 1.5250 1439265600 1.5257 1439272800 1.5270 1439280000 1.5276 1439287200 1.5288 1439294400 1.5292 1439301600 1.5280 1439308800 1.5291 1439316000 1.5406 1439323200 1.5413 1439330400 1.5409 1439337600 1.5374 1439344800 1.5398 1439352000 1.5407 1439359200 1.5412 1439366400 1.5424 1439373600 1.5412 1439380800 1.5417 1439388000 1.5406 1439395200 1.5403 1439402400 1.5400 1439409600 1.5394 1439416800 1.5403 1439424000 1.5408 1439431200 1.5397 1439438400 1.5407 1439445600 1.5393 1439452800 1.5364 1439460000 1.5396 1439467200 1.5426 1439474400 1.5386 1439481600 1.5389 1439488800 1.5378 1439496000 1.5389 1439503200 1.5387 1439510400 1.5397 1439517600 1.5389 1439524800 1.5389 1439532000 1.5334 1439539200 1.5348 1439546400 1.5346 1439553600 1.5387 1439560800 1.5389 1439568000 1.5380 1439575200 1.5373 1439582400 1.5377 1439589600 1.5367 1439596800 1.5380 1439604000 1.5374 1439611200 1.5394 1439618400 1.5376 1439625600 1.5379 1439632800 1.5369 1439640000 1.5374 1439647200 1.5367 1439654400 1.5374 1439661600 1.5368 1439668800 1.5379 1439676000 1.5368 1439683200 1.5382 1439690400 1.5370 1439697600 1.5377 1439704800 1.5371 1439712000 1.5383 1439719200 1.5370 1439726400 1.5383 1439733600 1.5376 1439740800 1.5383 1439748000 1.5378 1439755200 1.5396 1439762400 1.5383 1439769600 1.5389 1439776800 1.5383 1439784000 1.5389 1439791200 1.5342 1439798400 1.5393 1439805600 1.5381 1439812800 1.5389 1439820000 1.5383 1439827200 1.5383 1439834400 1.5373 1439841600 1.5376 1439848800 1.5381 1439856000 1.5379 1439863200 1.5362 1439870400 1.5382 1439877600 1.5364 1439884800 1.5370 1439892000 1.5403 1439899200 1.5400 1439906400 1.5389 1439913600 1.5400 1439920800 1.5359 1439928000 1.5368 1439935200 1.5352 1439942400 1.5355 1439949600 1.5337 1439956800 1.5304 1439964000 1.5290 1439971200 1.5335 1439978400 1.5335 1439985600 1.5346 1439992800 1.5335 1440000000 1.5322 1440007200 1.5329 1440014400 1.5342 1440021600 1.5316 1440028800 1.5322 1440036000 1.5303 1440043200 1.5300 1440050400 1.5299 1440057600 1.5306 1440064800 1.5292 1440072000 1.5298 1440079200 1.5247 1440086400 1.5302 1440093600 1.5290 1440100800 1.5304 1440108000 1.5296 1440115200 1.5303 1440122400 1.5286 1440129600 1.5264 1440136800 1.5299 1440144000 1.5295 1440151200 1.5279 1440158400 1.5244 1440165600 1.5283 1440172800 1.5288 1440180000 1.5284 1440187200 1.5292 1440194400 1.5287 1440201600 1.5290 1440208800 1.5287 1440216000 1.5294 1440223200 1.5352 1440230400 1.5283 1440237600 1.5279 1440244800 1.5290 1440252000 1.5283 1440259200 1.5281 1440266400 1.5269 1440273600 1.5288 1440280800 1.5272 1440288000 1.5279 1440295200 1.5272 1440302400 1.5280 1440309600 1.5272 1440316800 1.5282 1440324000 1.5273 1440331200 1.5286 1440338400 1.5278 1440345600 1.5287 1440352800 1.5276 1440360000 1.5286 1440367200 1.5235 1440374400 1.5282 1440381600 1.5276 1440388800 1.5284 1440396000 1.5235 1440403200 1.5318 1440410400 1.5305 1440417600 1.5318 1440424800 1.5307 1440432000 1.5301 1440439200 1.5291 1440446400 1.5298 1440453600 1.5294 1440460800 1.5299 1440468000 1.5286 1440475200 1.5287 1440482400 1.5282 1440489600 1.5239 1440496800 1.5299 1440504000 1.5312 1440511200 1.5262 1440518400 1.5308 1440525600 1.5271 1440532800 1.5276 1440540000 1.5309 1440547200 1.5316 1440554400 1.5305 1440561600 1.5315 1440568800 1.5313 1440576000 1.5316 1440583200 1.5301 1440590400 1.5307 1440597600 1.5307 1440604800 1.5305 1440612000 1.5293 1440619200 1.5338 1440626400 1.5318 1440633600 1.5323 1440640800 1.5322 1440648000 1.5336 1440655200 1.5313 1440662400 1.5318 1440669600 1.5308 1440676800 1.5317 1440684000 1.5306 1440691200 1.5333 1440698400 1.5320 1440705600 1.5329 1440712800 1.5320 1440720000 1.5317 1440727200 1.5315 1440734400 1.5318 1440741600 1.5312 1440748800 1.5291 1440756000 1.5310 1440763200 1.5316 1440770400 1.5311 1440777600 1.5313 1440784800 1.5300 1440792000 1.5313 1440799200 1.5301 1440806400 1.5307 1440813600 1.5300 1440820800 1.5311 1440828000 1.5309 1440835200 1.5310 1440842400 1.5298 1440849600 1.5308 1440856800 1.5267 1440864000 1.5268 1440871200 1.5261 1440878400 1.5263 1440885600 1.5292 1440892800 1.5298 1440900000 1.5295 1440907200 1.5301 1440914400 1.5291 1440921600 1.5296 1440928800 1.5293 1440936000 1.5301 1440943200 1.5292 1440950400 1.5299 1440957600 1.5292 1440964800 1.5295 1440972000 1.5290 1440979200 1.5298 1440986400 1.5285 1440993600 1.5272 1441000800 1.5262 1441008000 1.5273 1441015200 1.5224 1441022400 1.5269 1441029600 1.5276 1441036800 1.5262 1441044000 1.5226 1441051200 1.5276 1441058400 1.5273 1441072800 1.5266 1441065600 1.5277 1441080000 1.5285 1441087200 1.5276 1441094400 1.5287 1441101600 1.5285 1441108800 1.5292 1441116000 1.5281 1441123200 1.5288 1441130400 1.5287 1441137600 1.5292 1441144800 1.5292 1441152000 1.5300 1441159200 1.5322 1441166400 1.5327 1441173600 1.5330 1441180800 1.5351 1441188000 1.5344 1441195200 1.5333 1441202400 1.5324 1441209600 1.5322 1441216800 1.5316 1441224000 1.5312 1441231200 1.5303 1441238400 1.5315 1441245600 1.5305 1441252800 1.5317 1441260000 1.5296 1441267200 1.5300 1441274400 1.5287 1441281600 1.5306 1441288800 1.5251 1441296000 1.5294 1441303200 1.5285 1441310400 1.5289 1441317600 1.5280 1441324800 1.5289 1441332000 1.5277 1441339200 1.5290 1441346400 1.5275 1441353600 1.5290 1441368000 1.5324 1441375200 1.5334 1441382400 1.5330 1441389600 1.5328 1441396800 1.5294 1441404000 1.5279 1441411200 1.5289 1441418400 1.5276 1441425600 1.5289 1441432800 1.5285 1441440000 1.5288 1441447200 1.5280 1441454400 1.5287 1441461600 1.5293 1441468800 1.5304 1441476000 1.5337 1441483200 1.5301 1441490400 1.5243 1441497600 1.5291 1441504800 1.5281 1441512000 1.5335 1441519200 1.5268 1441526400 1.5276 1441533600 1.5274 1441540800 1.5282 1441548000 1.5275 1441555200 1.5283 1441562400 1.5270 1441569600 1.5279 1441576800 1.5289 1441584000 1.5299 1441591200 1.5293 1441598400 1.5298 1441605600 1.5295 1441612800 1.5302 1441620000 1.5288 1441627200 1.5291 1441634400 1.5331 1441641600 1.5369 1441648800 1.5330 1441656000 1.5334 1441663200 1.5335 1441670400 1.5342 1441677600 1.5336 1441684800 1.5342 1441692000 1.5337 1441699200 1.5303 1441706400 1.5300 1441713600 1.5307 1441720800 1.5300 1441728000 1.5310 1441735200 1.5343 1441742400 1.5351 1441749600 1.5342 1441756800 1.5346 1441764000 1.5352 1441771200 1.5298 1441778400 1.5326 1441785600 1.5334 1441792800 1.5321 1441800000 1.5332 1441807200 1.5319 1441814400 1.5323 1441821600 1.5315 1441828800 1.5329 1441836000 1.5303 1441843200 1.5326 1441850400 1.5318 1441857600 1.5331 1441864800 1.5325 1441872000 1.5289 1441879200 1.5314 1441886400 1.5321 1441893600 1.5310 1441900800 1.5312 1441908000 1.5394 1441915200 1.5395 1441922400 1.5391 1441929600 1.5401 1441936800 1.5387 1441944000 1.5397 1441951200 1.5387 1441958400 1.5389 1441965600 1.5336 1441972800 1.5343 1441980000 1.5376 1441987200 1.5378 1441994400 1.5366 1442001600 1.5384 1442008800 1.5367 1442016000 1.5372 1442023200 1.5366 1442030400 1.5373 1442037600 1.5366 1442044800 1.5386 1442052000 1.5374 1442059200 1.5377 1442066400 1.5374 1442073600 1.5379 1442080800 1.5370 1442088000 1.5382 1442095200 1.5371 1442102400 1.5385 1442109600 1.5377 1442116800 1.5387 1442124000 1.5387 1442131200 1.5384 1442138400 1.5379 1442145600 1.5388 1442152800 1.5375 1442160000 1.5366 1442167200 1.5355 1442174400 1.5366 1442181600 1.5354 1442188800 1.5359 1442196000 1.5353 1442203200 1.5357 1442210400 1.5349 1442217600 1.5320 1442224800 1.5313 1442232000 1.5318 1442239200 1.5325 1442246400 1.5357 1442253600 1.5343 1442260800 1.5353 1442268000 1.5346 1442275200 1.5352 1442282400 1.5341 1442289600 1.5348 1442296800 1.5288 1442304000 1.5345 1442311200 1.5346 1442318400 1.5345 1442325600 1.5329 1442332800 1.5324 1442340000 1.5332 1442347200 1.5314 1442354400 1.5314 1442361600 1.5310 1442368800 1.5301 1442376000 1.5313 1442383200 1.5303 1442390400 1.5317 1442397600 1.5311 1442404800 1.5313 1442412000 1.5312 1442419200 1.5323 1442426400 1.5305 1442433600 1.5301 1442440800 1.5287 1442448000 1.5301 1442455200 1.5292 1442462400 1.5304 1442469600 1.5297 1442476800 1.5307 1442484000 1.5298 1442491200 1.5303 1442498400 1.5296 1442505600 1.5299 1442512800 1.5295 1442520000 1.5305 1442527200 1.5305 1442534400 1.5319 1442541600 1.5300 1442548800 1.5266 1442556000 1.5262 1442563200 1.5275 1442570400 1.5303 1442577600 1.5302 1442584800 1.5290 1442592000 1.5300 1442599200 1.5284 1442606400 1.5288 1442613600 1.5271 1442620800 1.5269 1442628000 1.5264 1442635200 1.5270 1442642400 1.5267 1442649600 1.5279 1442656800 1.5265 1442664000 1.5274 1442671200 1.5266 1442678400 1.5272 1442685600 1.5261 1442692800 1.5231 1442700000 1.5263 1442707200 1.5273 1442714400 1.5290 1442721600 1.5271 1442728800 1.5262 1442736000 1.5265 1442743200 1.5249 1442750400 1.5264 1442757600 1.5216 1442764800 1.5226 1442772000 1.5269 1442779200 1.5273 1442786400 1.5262 1442793600 1.5264 1442800800 1.5259 1442808000 1.5267 1442815200 1.5254 1442822400 1.5295 1442829600 1.5283 1442836800 1.5293 1442844000 1.5330 1442851200 1.5321 1442858400 1.5300 1442865600 1.5308 1442872800 1.5295 1442880000 1.5307 1442887200 1.5298 1442894400 1.5303 1442901600 1.5299 1442908800 1.5317 1442916000 1.5301 1442923200 1.5300 1442930400 1.5263 1442937600 1.5273 1442944800 1.5270 1442952000 1.5271 1442959200 1.5331 1442966400 1.5341 1442973600 1.5336 1442980800 1.5345 1442988000 1.5333 1442995200 1.5349 1443002400 1.5320 1443009600 1.5326 1443016800 1.5316 1443024000 1.5319 1443031200 1.5274 1443038400 1.5229 1443045600 1.5241 1443052800 1.5235 1443060000 1.5267 1443067200 1.5277 1443074400 1.5296 1443081600 1.5280 1443088800 1.5280 1443096000 1.5253 1443103200 1.5245 1443110400 1.5255 1443117600 1.5230 1443124800 1.5248 1443132000 1.5233 1443139200 1.5240 1443146400 1.5229 1443153600 1.5236 1443160800 1.5228 1443168000 1.5235 1443175200 1.5219 1443182400 1.5188 1443189600 1.5177 1443196800 1.5179 1443204000 1.5171 1443211200 1.5169 1443218400 1.5173 1443225600 1.5137 1443232800 1.5133 1443240000 1.5140 1443247200 1.5135 1443254400 1.5178 1443261600 1.5178 1443268800 1.5179 1443276000 1.5215 1443283200 1.5212 1443290400 1.5206 1443297600 1.5211 1443304800 1.5205 1443312000 1.5209 1443319200 1.5200 1443326400 1.5169 1443333600 1.5213 1443340800 1.5215 1443348000 1.5212 1443355200 1.5237 1443362400 1.5209 1443369600 1.5216 1443376800 1.5209 1443384000 1.5198 1443391200 1.5194 1443398400 1.5208 1443405600 1.5194 1443412800 1.5203 1443420000 1.5209 1443427200 1.5173 1443434400 1.5196 1443441600 1.5197 1443448800 1.5194 1443456000 1.5190 1443463200 1.5182 1443470400 1.5190 1443477600 1.5180 1443484800 1.5202 1443492000 1.5201 1443499200 1.5210 1443506400 1.5200 1443513600 1.5202 1443520800 1.5193 1443528000 1.5190 1443535200 1.5190 1443542400 1.5204 1443549600 1.5198 1443556800 1.5217 1443564000 1.5201 1443571200 1.5215 1443578400 1.5200 1443585600 1.5207 1443592800 1.5193 1443600000 1.5195 1443607200 1.5182 1443614400 1.5195 1443621600 1.5191 1443628800 1.5187 1443636000 1.5179 1443643200 1.5181 1443650400 1.5169 1443664800 1.5163 1443657600 1.5173 1443672000 1.5174 1443679200 1.5156 1443686400 1.5175 1443693600 1.5168 1443700800 1.5175 1443708000 1.5161 1443715200 1.5167 1443722400 1.5161 1443729600 1.5169 1443736800 1.5150 1443744000 1.5161 1443751200 1.5150 1443758400 1.5156 1443765600 1.5144 1443772800 1.5158 1443780000 1.5153 1443787200 1.5157 1443794400 1.5147 1443801600 1.5153 1444327200 1.5063 1444334400 1.5048 1444341600 1.5049 1444348800 1.5070 1444356000 1.5059 1444363200 1.5071 1444370400 1.5072 1444377600 1.5038 1444384800 1.5066 1444392000 1.5113 1444399200 1.5100 1444406400 1.5102 1444413600 1.5092 1444420800 1.5107 1444428000 1.5087 1444435200 1.5087 1444442400 1.5077 1444449600 1.5084 1444456800 1.5073 1444464000 1.5077 1444471200 1.5073 1444478400 1.5037 1444485600 1.5028 1444492800 1.5022 1444500000 1.5015 1444507200 1.5028 1444514400 1.5087 1444521600 1.5034 1444528800 1.5017 1444536000 1.5031 1444543200 1.4993 1444550400 1.5039 1444557600 1.5031 1444564800 1.5033 1444572000 1.4990 1444579200 1.4999 1444586400 1.5031 1444593600 1.5033 1444600800 1.5020 1444608000 1.5079 1444615200 1.5061 1444622400 1.5030 1444629600 1.5057 1444636800 1.5078 1444644000 1.5070 1444651200 1.5040 1444658400 1.4978 1444665600 1.4976 1444672800 1.4992 1444680000 1.4984 1444687200 1.4967 1444694400 1.4972 1444701600 1.4968 1444708800 1.4980 1444716000 1.4929 1444723200 1.5019 1444730400 1.5012 1444737600 1.5019 1444744800 1.5007 1444752000 1.5028 1444759200 1.5017 1444766400 1.5025 1444773600 1.4979 1444780800 1.4976 1444788000 1.4965 1444795200 1.5007 1444802400 1.4993 1444809600 1.5012 1444816800 1.4990 1444824000 1.4995 1444831200 1.4990 1444838400 1.4994 1444845600 1.4983 1444852800 1.5030 1444860000 1.5021 1444867200 1.5027 1444874400 1.4860 1444881600 1.4868 1444888800 1.4870 1444896000 1.4873 1444903200 1.4865 1444910400 1.4900 1444917600 1.4879 1444924800 1.4864 1444932000 1.4859 1444939200 1.5019 1444946400 1.5011 1444953600 1.5011 1444960800 1.5008 1444968000 1.5019 1444975200 1.4997 1444982400 1.4998 1444989600 1.4981 1444996800 1.4984 1445004000 1.4971 1445011200 1.4970 1445018400 1.4954 1445025600 1.4960 1445032800 1.4954 1445040000 1.4963 1445047200 1.4956 1445054400 1.4962 1445061600 1.4947 1445068800 1.4957 1445076000 1.4946 1445083200 1.4960 1445090400 1.4963 1445097600 1.4968 1445104800 1.4963 1445112000 1.4969 1445119200 1.4958 1445126400 1.4964 1445133600 1.4795 1445140800 1.4767 1445148000 1.4760 1445155200 1.4773 1445162400 1.4763 1445169600 1.4804 1445176800 1.4865 1445184000 1.4875 1445191200 1.4866 1445198400 1.4879 1445205600 1.4865 1445212800 1.4865 1445220000 1.4856 1445227200 1.4869 1445234400 1.4862 1445241600 1.4888 1445248800 1.4881 1445256000 1.4846 1445263200 1.4835 1445270400 1.4841 1445277600 1.4842 1445284800 1.4839 1445292000 1.4836 1445299200 1.4836 1445306400 1.4829 1445313600 1.4800 1445320800 1.4799 1445328000 1.4794 1445335200 1.4782 1445342400 1.4827 1445349600 1.4819 1445356800 1.5013 1445364000 1.4970 1445371200 1.4972 1445378400 1.4959 1445385600 1.4962 1445392800 1.4956 1445400000 1.4969 1445407200 1.4956 1445414400 1.4961 1445421600 1.4947 1445428800 1.4949 1445436000 1.4948 1445443200 1.4955 1445450400 1.4939 1445457600 1.4950 1445464800 1.4952 1445472000 1.4963 1445479200 1.4950 1445486400 1.4958 1445493600 1.4951 1445500800 1.4958 1445508000 1.4949 1445515200 1.4958 1445522400 1.4938 1445529600 1.4937 1445536800 1.4943 1445544000 1.4946 1445551200 1.4893 1445558400 1.4905 1445565600 1.4892 1445572800 1.4891 1445580000 1.4891 1445587200 1.4896 1445594400 1.4883 1445601600 1.4931 1445608800 1.4930 1445616000 1.4949 1445623200 1.4916 1445630400 1.4924 1445637600 1.4902 1445644800 1.4916 1445652000 1.4902 1445659200 1.4926 1445666400 1.4914 1445673600 1.4912 1445680800 1.4905 1445688000 1.4913 1445695200 1.4947 1445702400 1.4920 1445709600 1.4909 1445716800 1.4909 1445724000 1.4900 1445731200 1.4911 1445738400 1.4900 1445745600 1.4911 1445752800 1.4905 1445760000 1.4916 1445767200 1.4903 1445774400 1.4903 1445781600 1.4897 1445788800 1.4902 1445796000 1.4891 1445803200 1.4908 1445810400 1.4896 1445817600 1.4908 1445824800 1.4909 1445832000 1.4924 1445839200 1.4915 1445846400 1.4914 1445853600 1.4887 1445860800 1.4899 1445868000 1.4889 1445875200 1.4889 1445882400 1.4876 1445889600 1.4883 1445896800 1.4874 1445904000 1.4881 1445911200 1.4868 1445918400 1.4876 1445925600 1.4869 1445932800 1.4880 1445940000 1.4863 1445947200 1.4870 1445954400 1.5042 1445961600 1.5050 1445968800 1.4873 1445976000 1.4887 1445983200 1.4855 1445990400 1.4859 1445997600 1.4856 1446004800 1.4906 1446012000 1.4889 1446019200 1.4895 1446026400 1.4965 1446033600 1.4976 1446040800 1.4964 1446048000 1.5018 1446055200 1.4996 1446062400 1.4998 1446069600 1.4983 1446076800 1.4989 1446084000 1.4976 1446091200 1.5031 1446098400 1.4937 1446105600 1.4986 1446112800 1.4978 1446120000 1.4987 1446127200 1.4982 1446134400 1.4820 1446141600 1.4824 1446148800 1.4970 1446156000 1.4976 1446163200 1.4986 1446170400 1.4971 1446177600 1.4943 1446184800 1.4927 1446192000 1.4970 1446199200 1.4958 1446206400 1.4966 1446213600 1.4961 1446220800 1.4980 1446228000 1.4965 1446235200 1.4959 1446242400 1.4958 1446249600 1.4965 1446256800 1.4844 1446264000 1.4757 1446271200 1.4963 1446278400 1.4970 1446285600 1.4951 1446292800 1.4951 1446300000 1.4953 1446307200 1.4964 1446314400 1.4951 1446321600 1.4945 1446328800 1.4936 1446343200 1.4941 1446336000 1.4943 1446350400 1.4942 1446357600 1.4923 1446364800 1.4931 1446372000 1.4919 1446379200 1.4953 1446386400 1.4928 1446393600 1.4940 1446400800 1.4927 1446408000 1.4932 1446415200 1.4924 1446422400 1.4934 1446429600 1.4929 1446436800 1.4939 1446444000 1.4936 1446451200 1.4940 1446458400 1.4927 1446465600 1.4935 1446472800 1.4924 1446480000 1.4931 1446487200 1.4919 1446494400 1.4924 1446501600 1.4913 1446508800 1.4935 1446516000 1.4931 1446523200 1.4921 1446530400 1.4926 1446537600 1.4930 1446544800 1.4926 1446552000 1.4930 1446559200 1.4902 1446566400 1.4876 1446573600 1.4876 1446580800 1.4871 1446588000 1.4862 1446595200 1.4869 1446602400 1.4862 1446609540 1.4879 1446609600 1.4879 1446616800 1.4867 1446624000 1.4872 1446631200 1.4865 1446638400 1.4834 1446645600 1.4862 1446652800 1.4869 1446660000 1.4860 1446667200 1.4857 1446674400 1.4859 1446681600 1.5001 1446688800 1.4991 1446696000 1.5007 1446703200 1.4963 1446710400 1.5012 1446717600 1.5065 1446724800 1.5054 1446732000 1.5046 1446739200 1.5039 1446746400 1.5024 1446753600 1.5033 1446760800 1.5026 1446768000 1.5040 1446775200 1.5023 1446782400 1.5037 1446789600 1.4985 1446796800 1.4945 1446804000 1.5014 1446811200 1.5041 1446818400 1.5027 1446825600 1.5025 1446832800 1.5014 1446840000 1.5013 1446847200 1.5013 1446854400 1.4972 1446861600 1.5001 1446868800 1.5011 1446876000 1.5004 1446883200 1.5011 1446890400 1.5002 1446897600 1.5010 1446904800 1.4996 1446912000 1.5013 1446919200 1.5010 1446926400 1.5029 1446933600 1.5014 1446940800 1.5026 1446948000 1.5008 1446955200 1.5003 1446962400 1.4996 1446969600 1.5006 1446976800 1.5009 1446984000 1.5013 1446991200 1.5001 1446998400 1.5005 1447005600 1.4996 1447012800 1.5000 1447020000 1.4992 1447027200 1.5002 1447034400 1.4995 1447041600 1.4961 1447048800 1.4975 1447056000 1.4947 1447063200 1.4982 1447070400 1.4999 1447077600 1.5011 1447084800 1.5005 1447092000 1.4991 1447099200 1.5005 1447106400 1.4988 1447113600 1.5004 1447120800 1.4984 1447128000 1.4989 1447135200 1.4980 1447142400 1.4993 1447149600 1.4984 1447156800 1.4992 1447164000 1.4980 1447171200 1.4984 1447178400 1.4982 1447185600 1.4989 1447192800 1.4978 1447200000 1.4990 1447207200 1.4981 1447214400 1.4990 1447221600 1.4991 1447228800 1.4994 1447236000 1.4989 1447243200 1.4998 1447250400 1.4971 1447257600 1.4973 1447264800 1.4961 1447272000 1.4963 1447279200 1.4955 1447286400 1.4887 1447293600 1.4877 1447300800 1.4857 1447308000 1.4961 1447315200 1.4973 1447322400 1.4963 1447329600 1.4964 1447336800 1.4956 1447344000 1.4957 1447351200 1.4938 1447358400 1.4953 1447365600 1.4941 1447372800 1.4952 1447380000 1.4945 1447387200 1.4953 1447394400 1.4941 1447401600 1.4953 1447408800 1.4797 1447416000 1.4801 1447423200 1.4795 1447430400 1.4812 1447437600 1.4812 1447444800 1.4774 1447452000 1.4917 1447459200 1.4935 1447466400 1.4935 1447473600 1.4928 1447480800 1.4921 1447488000 1.4938 1447495200 1.4924 1447502400 1.4981 1447509600 1.4967 1447516800 1.4971 1447524000 1.4988 1447531200 1.4984 1447538400 1.4939 1447545600 1.4970 1447552800 1.4962 1447560000 1.4973 1447567200 1.4961 1447574400 1.4971 1447581600 1.4954 1447588800 1.4964 1447596000 1.4918 1447603200 1.4927 1447610400 1.4958 1447617600 1.4966 1447624800 1.4959 1447632000 1.4964 1447639200 1.4959 1447646400 1.4928 1447653600 1.4921 1447660800 1.4921 1447668000 1.4914 1447675200 1.4805 1447682400 1.4795 1447689600 1.4807 1447696800 1.4795 1447704000 1.4818 1447711200 1.4811 1447718400 1.4811 1447725600 1.4801 1447732800 1.4818 1447740000 1.4803 1447747200 1.4820 1447754400 1.4818 1447761600 1.4809 1447768800 1.4809 1447776000 1.4821 1447783200 1.4807 1447790400 1.4808 1447797600 1.4775 1447804800 1.4822 1447812000 1.4864 1447819200 1.4838 1447826400 1.4845 1447833600 1.4924 1447840800 1.4882 1447848000 1.4877 1447855200 1.4859 1447862400 1.4859 1447869600 1.4839 1447876800 1.4863 1447884000 1.4853 1447891200 1.4853 1447898400 1.4842 1447905600 1.4850 1447912800 1.4812 1447920000 1.4818 1447927200 1.4811 1447934400 1.4815 1447941600 1.4814 1447948800 1.4857 1447956000 1.4761 1447963200 1.4766 1447970400 1.4775 1447977600 1.4732 1447984800 1.4758 1447992000 1.4801 1447999200 1.4797 1448006400 1.4818 1448013600 1.4793 1448020800 1.4801 1448028000 1.4792 1448035200 1.4806 1448042400 1.4797 1448049600 1.4805 1448056800 1.4826 1448064000 1.4843 1448071200 1.4839 1448078400 1.4854 1448085600 1.4841 1448092800 1.4853 1448100000 1.4851 1448107200 1.4858 1448114400 1.4847 1448121600 1.4846 1448128800 1.4839 1448136000 1.4836 1448143200 1.4832 1448150400 1.4854 1448157600 1.4837 1448164800 1.4847 1448172000 1.4838 1448179200 1.4839 1448186400 1.4834 1448193600 1.4842 1448200800 1.4846 1448208000 1.4856 1448215200 1.4849 1448222400 1.4840 1448229600 1.4832 1448236800 1.4844 1448244000 1.4833 1448251200 1.4836 1448258400 1.4829 1448265600 1.4834 1448272800 1.4788 1448280000 1.4828 1448287200 1.4819 1448294400 1.4824 1448301600 1.4810 1448308800 1.4808 1448316000 1.4809 1448323200 1.4813 1448330400 1.4772 1448337600 1.4830 1448344800 1.4807 1448352000 1.4216 1448359200 1.4787 1448366400 1.4779 1448373600 1.4810 1448380800 1.4817 1448388000 1.4841 1448395200 1.4853 1448402400 1.4831 1448409600 1.4814 1448416800 1.4808 1448424000 1.4742 1448431200 1.4803 1448438400 1.4936 1448445600 1.4928 1448452800 1.4934 1448460000 1.4911 1448467200 1.4956 1448474400 1.4891 1448481600 1.4950 1448488800 1.4898 1448496000 1.4912 1448503200 1.4901 1448510400 1.4910 1448517600 1.4897 1448524800 1.4896 1448532000 1.4887 1448539200 1.4897 1448546400 1.4845 1448553600 1.4846 1448560800 1.4874 1448568000 1.4887 1448575200 1.4830 1448582400 1.4842 1448589600 1.4872 1448596800 1.4799 1448604000 1.4790 1448611200 1.4884 1448618400 1.4922 1448625600 1.4894 1448632800 1.4924 1448640000 1.4927 1448647200 1.4931 1448654400 1.4932 1448661600 1.4924 1448668800 1.4935 1448676000 1.4934 1448683200 1.4934 1448690400 1.4920 1448697600 1.4929 1448704800 1.4919 1448712000 1.4928 1448719200 1.4919 1448726400 1.4890 1448733600 1.4842 1448740800 1.4901 1448748000 1.4920 1448755200 1.4936 1448762400 1.4927 1448769600 1.4932 1448776800 1.4924 1448784000 1.4938 1448791200 1.4893 1448798400 1.4949 1448805600 1.4927 1448812800 1.4937 1448820000 1.4924 1448827200 1.4932 1448834400 1.4928 1448841600 1.4858 1448848800 1.4895 1448856000 1.4933 1448863200 1.4925 1448870400 1.4929 1448877600 1.4921 1448884800 1.4932 1448892000 1.4880 1448899200 1.4935 1448906400 1.4917 1448913600 1.4918 1448920800 1.4915 1448935200 1.4910 1448928000 1.4915 1448942400 1.4865 1448949600 1.4972 1448956800 1.4986 1448964000 1.4981 1448971200 1.4945 1448978400 1.4942 1448985600 1.4983 1448992800 1.4968 1449000000 1.4975 1449007200 1.4963 1449014400 1.4930 1449021600 1.4925 1449028800 1.4927 1449036000 1.4848 1449043200 1.4943 1449050400 1.5003 1449057600 1.5007 1449064800 1.4996 1449072000 1.5007 1449079200 1.5003 1449086400 1.4969 1449093600 1.4991 1449100800 1.5000 1449108000 1.4994 1449115200 1.5005 1449122400 1.4989 1449129600 1.4990 1449136800 1.4974 1449144000 1.4982 1449151200 1.4974 1449158400 1.4979 1449165600 1.4976 1449172800 1.4980 1449180000 1.4975 1449187200 1.4986 1449194400 1.4992 1449201600 1.4922 1449208800 1.4912 1449216000 1.4971 1449223200 1.4947 1449230400 1.4944 1449237600 1.4943 1449244800 1.4936 1449252000 1.4929 1449259200 1.4942 1449266400 1.4928 1449273600 1.4899 1449280800 1.4942 1449288000 1.4902 1449295200 1.4933 1449302400 1.4945 1449309600 1.4931 1449316800 1.4932 1449324000 1.4918 1449331200 1.4939 1449338400 1.4921 1449345600 1.4887 1449352800 1.4879 1449360000 1.4890 1449367200 1.4882 1449374400 1.4902 1449381600 1.4890 1449388800 1.4934 1449396000 1.4925 1449403200 1.4921 1449410400 1.4911 1449417600 1.4921 1449424800 1.4910 1449432000 1.4922 1449439200 1.4910 1449446400 1.4915 1449453600 1.4907 1449460800 1.4914 1449468000 1.4828 1449475200 1.4829 1449482400 1.4902 1449489600 1.4884 1449496800 1.4870 1449504000 1.4903 1449511200 1.4899 1449518400 1.4902 1449525600 1.4896 1449532800 1.4903 1449540000 1.4889 1449547200 1.4900 1449554400 1.4900 1449561600 1.4898 1449568800 1.4886 1449576000 1.4897 1449583200 1.4880 1449590400 1.4892 1449597600 1.4875 1449604800 1.4885 1449612000 1.4873 1449619200 1.4878 1449626400 1.4879 1449633600 1.4830 1449640800 1.4673 1449648000 1.4686 1449655200 1.4680 1449662400 1.4845 1449669600 1.4675 1449676800 1.4830 1449684000 1.4648 1449691200 1.4849 1449698400 1.4840 1449705600 1.4854 1449712800 1.4842 1449720000 1.4868 1449727200 1.4822 1449734400 1.4908 1449741600 1.4884 1449756000 1.4870 1449763200 1.4879 1449770400 1.4871 1449777600 1.4857 1449784800 1.4864 1449792000 1.4878 1449799200 1.4860 1449806400 1.4883 1449813600 1.4873 1449820800 1.4876 1449828000 1.4863 1449835200 1.4860 1449842400 1.4849 1449849600 1.4860 1449856800 1.4843 1449864000 1.4704 1449871200 1.4662 1449878400 1.4679 1449885600 1.4661 1449892800 1.4672 1449900000 1.4664 1449907200 1.4669 1449914400 1.4662 1449921600 1.4668 1449928800 1.4666 1449936000 1.4673 1449943200 1.4668 1449950400 1.4674 1449957600 1.4813 1449964800 1.4825 1449972000 1.4823 1449979200 1.4831 1449986400 1.4828 1449993600 1.4828 1450000800 1.4823 1450008000 1.4828 1450015200 1.4817 1450022400 1.4828 1450029600 1.4819 1450036800 1.4825 1450044000 1.4817 1450051200 1.4825 1450058400 1.4816 1450065600 1.4825 1450072800 1.4789 1450080000 1.4839 1450087200 1.4835 1450094400 1.4842 1450101600 1.4831 1450108800 1.4848 1450116000 1.4831 1450123200 1.4844 1450130400 1.4831 1450137600 1.4835 1450144800 1.4827 1450152000 1.4609 1450159200 1.4634 1450166400 1.4643 1450173600 1.4642 1450180800 1.4714 1450188000 1.4708 1450195200 1.4716 1450202400 1.4710 1450209600 1.4704 1450216800 1.4690 1450224000 1.4702 1450231200 1.4688 1450238400 1.4608 1450245600 1.4569 1450252800 1.4572 1450260000 1.4562 1450267200 1.4608 1450274400 1.4600 1450281600 1.4568 1450288800 1.4645 1450296000 1.4676 1450303200 1.4609 1450310400 1.4665 1450317600 1.4656 1450324800 1.4712 1450332000 1.4670 1450339200 1.4678 1450346400 1.4658 1450353600 1.4699 1450360800 1.4697 1450368000 1.4697 1450375200 1.4694 1450382400 1.4677 1450389600 1.4662 1450396800 1.4658 1450404000 1.4660 1450411200 1.4673 1450418400 1.4666 1450425600 1.4635 1450432800 1.4627 1450440000 1.4670 1450447200 1.4675 1450454400 1.4665 1450461600 1.4658 1450468800 1.4666 1450476000 1.4622 1450483200 1.4702 1450490400 1.4695 1450497600 1.4701 1450504800 1.4654 1450512000 1.4661 1450519200 1.4691 1450526400 1.4701 1450533600 1.4695 1450540800 1.4698 1450548000 1.4692 1450555200 1.4696 1450562400 1.4690 1450569600 1.4690 1450576800 1.4685 1450584000 1.4661 1450591200 1.4647 1450598400 1.4661 1450605600 1.4654 1450612800 1.4656 1450620000 1.4647 1450627200 1.4697 1450634400 1.4696 1450641600 1.4697 1450648800 1.4687 1450656000 1.4699 1450663200 1.4692 1450670400 1.4701 1450677600 1.4696 1450684800 1.4658 1450692000 1.4687 1450699200 1.4644 1450706400 1.4674 1450713600 1.4679 1450720800 1.4673 1450728000 1.4693 1450735200 1.4685 1450742400 1.4689 1450749600 1.4682 1450756800 1.4681 1450764000 1.4677 1450771200 1.4677 1450778400 1.4673 1450785600 1.4711 1450792800 1.4702 1450800000 1.4706 1450807200 1.4659 1450814400 1.4703 1450821600 1.4693 1450828800 1.4697 1450836000 1.4685 1450843200 1.4694 1450850400 1.4690 1450857600 1.4696 1450864800 1.4692 1450872000 1.4699 1450879200 1.4690 1450886400 1.4701 1450893600 1.4688 1450900800 1.4696 1450908000 1.4685 1450915200 1.4660 1450922400 1.4697 1450929600 1.4705 1450936800 1.4653 1450944000 1.4697 1450951200 1.4692 1450958400 1.4697 1450965600 1.4693 1450972800 1.4704 1450980000 1.4905 1450987200 1.4702 1450994400 1.4697 1451001600 1.4706 1451008800 1.4698 1451016000 1.4717 1451023200 1.4705 1451030400 1.4718 1451037600 1.4663 1451044800 1.4711 1451052000 1.4703 1451059200 1.4708 1451066400 1.4664 1451073600 1.4666 1451080800 1.4658 1451088000 1.4706 1451095200 1.4700 1451102400 1.4708 1451109600 1.4699 1451116800 1.4706 1451124000 1.4697 1451131200 1.4706 1451138400 1.4701 1451145600 1.4708 1451152800 1.4701 1451160000 1.4716 1451167200 1.4704 1451174400 1.4713 1451181600 1.4702 1451188800 1.4708 1451196000 1.4626 1451203200 1.4707 1451210400 1.4702 1451217600 1.4708 1451224800 1.4708 1451232000 1.4718 1451239200 1.4705 1451246400 1.4720 1451253600 1.4712 1451260800 1.4721 1451268000 1.4716 1451275200 1.4605 1451282400 1.4634 1451289600 1.4641 1451296800 1.4630 1451304000 1.4632 1451311200 1.4622 1451318400 1.4622 1451325600 1.4619 1451332800 1.4663 1451340000 1.4690 1451347200 1.4699 1451354400 1.4687 1451361600 1.4655 1451368800 1.4650 1451376000 1.4617 1451383200 1.4608 1451390400 1.4612 1451397600 1.4607 1451404800 1.4593 1451412000 1.4585 1451419200 1.4589 1451426400 1.4583 1451433600 1.4589 1451440800 1.4585 1451448000 1.4552 1451455200 1.4581 1451462400 1.4589 1451469600 1.4582 1451476800 1.4657 1451484000 1.4656 1451491200 1.4660 1451498400 1.4657 1451505600 1.4563 1451512800 1.4552 1451520000 1.4558 1451527200 1.4593 1451534400 1.4601 1451541600 1.4592 1451548800 1.3494 1451556000 1.4699 1451563200 1.4700 1451570400 1.4657 1451577600 1.4737 1451584800 1.4731 1451592000 1.4773 1451599200 1.4761 1451613600 1.4780 1451606400 1.4780 1451620800 1.4779 1451628000 1.4775 1451635200 1.4782 1451642400 1.4701 1451649600 1.4781 1451656800 1.4771 1451664000 1.4778 1451671200 1.4774 1451678400 1.4779 1451685600 1.4772 1451692800 1.4778 1451700000 1.4770 1451707200 1.4777 1451714400 1.4767 1451721600 1.4777 1451728800 1.4768 1451736000 1.4774 1451743200 1.4766 1451750400 1.4774 1451757600 1.4767 1451764800 1.4773 1451772000 1.4771 1451779200 1.4779 1451786400 1.4772 1451793600 1.4782 1451800800 1.4771 1451808000 1.4739 1451815200 1.4775 1451822400 1.4743 1451829600 1.4762 1451836800 1.4768 1451844000 1.4761 1451851200 1.4768 1451858400 1.4761 1451865600 1.4769 1451872800 1.4760 1451880000 1.4766 1451887200 1.4761 1451894400 1.4689 1451901600 1.4724 1451908800 1.4785 1451916000 1.4772 1451923200 1.4782 1451930400 1.4778 1451937600 1.4793 1451944800 1.4786 1451952000 1.4752 1451959200 1.4785 1451966400 1.4789 1451973600 1.4702 1451980800 1.4703 1451988000 1.4692 1451995200 1.4660 1452002400 1.4655 1452009600 1.4696 1452016800 1.4760 1452024000 1.4764 1452031200 1.4745 1452038400 1.4749 1452045600 1.4741 1452052800 1.4749 1452060000 1.4676 1452067200 1.4679 1452074400 1.4668 1452081600 1.4635 1452088800 1.4743 1452096000 1.4752 1452103200 1.4734 1452110400 1.4742 1452117600 1.4728 1452124800 1.4730 1452132000 1.4722 1452139200 1.4729 1452146400 1.4751 1452153600 1.4631 1452160800 1.4625 1452168000 1.4673 1452175200 1.4766 1452182400 1.4763 1452189600 1.4755 1452196800 1.4763 1452204000 1.4761 1452211200 1.4758 1452218400 1.4750 1452225600 1.4765 1452232800 1.4756 1452240000 1.4737 1452247200 1.4723 1452254400 1.4692 1452261600 1.4763 1452268800 1.4720 1452276000 1.4709 1452283200 1.4760 1452290400 1.4751 1452297600 1.4758 1452304800 1.4750 1452312000 1.4688 1452319200 1.4682 1452326400 1.4761 1452333600 1.4755 1452340800 1.4632 1452348000 1.4657 1452355200 1.4669 1452362400 1.4653 1452369600 1.4661 1452376800 1.4614 1452384000 1.4663 1452391200 1.4657 1452398400 1.4666 1452405600 1.4650 1452412800 1.4660 1452420000 1.4613 1452427200 1.4637 1452434400 1.4659 1452441600 1.4626 1452448800 1.4650 1452456000 1.4661 1452463200 1.4652 1452470400 1.4625 1452477600 1.4654 1452484800 1.4620 1452492000 1.4649 1452499200 1.4620 1452506400 1.4648 1452513600 1.4661 1452520800 1.4700 1452528000 1.4683 1452535200 1.4673 1452542400 1.4535 1452549600 1.4515 1452556800 1.4520 1452564000 1.4472 1452571200 1.4512 1452578400 1.4502 1452585600 1.4554 1452592800 1.4547 1452600000 1.4587 1452607200 1.4650 1452614400 1.4654 1452621600 1.4661 1452628800 1.4667 1452636000 1.4649 1452643200 1.4659 1452650400 1.4651 1452657600 1.4657 1452664800 1.4642 1452672000 1.4642 1452679200 1.4641 1452686400 1.4605 1452693600 1.4660 1452700800 1.4667 1452708000 1.4652 1452715200 1.4659 1452722400 1.4648 1452729600 1.4653 1452736800 1.4641 1452744000 1.4642 1452751200 1.4627 1452758400 1.4526 1452765600 1.4632 1452772800 1.4643 1452780000 1.4636 1452787200 1.4642 1452794400 1.4639 1452801600 1.4609 1452808800 1.4623 1452816000 1.4629 1452823200 1.4584 1452830400 1.4591 1452837600 1.4581 1452844800 1.4585 1452852000 1.4576 1452859200 1.4581 1452866400 1.4587 1452873600 1.4589 1452880800 1.4580 1452888000 1.4477 1452895200 1.4466 1452902400 1.4477 1452909600 1.4464 1452916800 1.4475 1452924000 1.4466 1452931200 1.4584 1452938400 1.4572 1452945600 1.4469 1452952800 1.4471 1452960000 1.4511 1452967200 1.4503 1452974400 1.4580 1452981600 1.4537 1452988800 1.4591 1452996000 1.4573 1453003200 1.4584 1453010400 1.4573 1453017600 1.4582 1453024800 1.4543 1453032000 1.4549 1453039200 1.4535 1453046400 1.4506 1453053600 1.4566 1453060800 1.4575 1453068000 1.4570 1453075200 1.4576 1453082400 1.4568 1453089600 1.4572 1453096800 1.4568 1453104000 1.4565 1453111200 1.4551 1453118400 1.4558 1453125600 1.4481 1453132800 1.4491 1453140000 1.4490 1453147200 1.4494 1453154400 1.4488 1453161600 1.4495 1453168800 1.4487 1453176000 1.4489 1453183200 1.4480 1453190400 1.4572 1453197600 1.4554 1453204800 1.4564 1453212000 1.4565 1453219200 1.4534 1453226400 1.4554 1453233600 1.4556 1453240800 1.4550 1453248000 1.4560 1453255200 1.4551 1453262400 1.4558 1453269600 1.4537 1453276800 1.4547 1453284000 1.4525 1453291200 1.4534 1453298400 1.4573 1453305600 1.4575 1453312800 1.4567 1453320000 1.4567 1453327200 1.4565 1453334400 1.4567 1453341600 1.4518 1453348800 1.4549 1453356000 1.4543 1453363200 1.4433 1453370400 1.4526 1453377600 1.4427 1453384800 1.4428 1453392000 1.4453 1453399200 1.4431 1453406400 1.4441 1453413600 1.4406 1453420800 1.4412 1453428000 1.4406 1453435200 1.4407 1453442400 1.4403 1453449600 1.4417 1453456800 1.4377 1453464000 1.4414 1453471200 1.4402 1453478400 1.4448 1453485600 1.4429 1453492800 1.4438 1453500000 1.4424 1453507200 1.4429 1453514400 1.4417 1453521600 1.4418 1453528800 1.4380 1453536000 1.4421 1453543200 1.4480 1453550400 1.4489 1453557600 1.4482 1453564800 1.4491 1453572000 1.4482 1453579200 1.4488 1453586400 1.4486 1453593600 1.4388 1453600800 1.4383 1453608000 1.4387 1453615200 1.4378 1453622400 1.4380 1453629600 1.4487 1453636800 1.4478 1453644000 1.4364 1453651200 1.4366 1453658400 1.4356 1453665600 1.4364 1453672800 1.4356 1453680000 1.4331 1453687200 1.4361 1453694400 1.4468 1453701600 1.4384 1453708800 1.4464 1453716000 1.4455 1453723200 1.4466 1453730400 1.4452 1453737600 1.4463 1453744800 1.4459 1453752000 1.4473 1453759200 1.4462 1453766400 1.4470 1453773600 1.4469 1453780800 1.4470 1453788000 1.4390 1453795200 1.4357 1453802400 1.4383 1453809600 1.4391 1453816800 1.4385 1453824000 1.4386 1453831200 1.4381 1453838400 1.4465 1453845600 1.4444 1453852800 1.4447 1453860000 1.4443 1453867200 1.4452 1453874400 1.4437 1453881600 1.4369 1453888800 1.4325 1453896000 1.4336 1453903200 1.4296 1453910400 1.4301 1453917600 1.4329 1453924800 1.4340 1453932000 1.4328 1453939200 1.4340 1453946400 1.4332 1453953600 1.4344 1453960800 1.4323 1453968000 1.4385 1453975200 1.4375 1453982400 1.4453 1453989600 1.4439 1453996800 1.4447 1454004000 1.4415 1454011200 1.4435 1454018400 1.4418 1454025600 1.4419 1454032800 1.4411 1454040000 1.4416 1454047200 1.4422 1454054400 1.4426 1454061600 1.4409 1454068800 1.4397 1454076000 1.4324 1454083200 1.4335 1454090400 1.4396 1454097600 1.4410 1454104800 1.4406 1454112000 1.4378 1454119200 1.4378 1454126400 1.4419 1454133600 1.4384 1454140800 1.4423 1454148000 1.4418 1454155200 1.4376 1454162400 1.4345 1454169600 1.4424 1454176800 1.4406 1454184000 1.4411 1454191200 1.4414 1454198400 1.4416 1454205600 1.4407 1454212800 1.4409 1454220000 1.4405 1454227200 1.4409 1454234400 1.4402 1454241600 1.4337 1454248800 1.4328 1454256000 1.4341 1454263200 1.4329 1454270400 1.4332 1454277600 1.4328 1454292000 1.4324 1454284800 1.4333 1454299200 1.4292 1454306400 1.4316 1454313600 1.4316 1454320800 1.4307 1454328000 1.4279 1454335200 1.4308 1454342400 1.4320 1454349600 1.4317 1454356800 1.4318 1454364000 1.4310 1454371200 1.4317 1454378400 1.4313 1454385600 1.4315 1454392800 1.4374 1454400000 1.4273 1454407200 1.4266 1454414400 1.4303 1454421600 1.4271 1454428800 1.4388 1454436000 1.4393 1454443200 1.4405 1454450400 1.4395 1454457600 1.4394 1454464800 1.4389 1454472000 1.4394 1454479200 1.4381 1454486400 1.4386 1454493600 1.4368 1454500800 1.4308 1454508000 1.4374 1454515200 1.4385 1454522400 1.4333 1454529600 1.4337 1454536800 1.4365 1454544000 1.4371 1454551200 1.4317 1454558400 1.4320 1454565600 1.4345 1454572800 1.4349 1454580000 1.4268 1454587200 1.4237 1454594400 1.4330 1454601600 1.4341 1454608800 1.4328 1454616000 1.4337 1454623200 1.4348 1454630400 1.4345 1454637600 1.4334 1454644800 1.4336 1454652000 1.4217 1454659200 1.4259 1454666400 1.4324 1454673600 1.4327 1454680800 1.4317 1454688000 1.4330 1454695200 1.4310 1454702400 1.4233 1454709600 1.4262 1454716800 1.4270 1454724000 1.4312 1454731200 1.4313 1454738400 1.4229 1454745600 1.4235 1454752800 1.4299 1454760000 1.4302 1454767200 1.4301 1454774400 1.4305 1454781600 1.4304 1454788800 1.4308 1454796000 1.4240 1454803200 1.4234 1454810400 1.4231 1454817600 1.4240 1454824800 1.4301 1454832000 1.4318 1454839200 1.4316 1454846400 1.4319 1454853600 1.4239 1454860800 1.4236 1454868000 1.4231 1454875200 1.4237 1454882400 1.4232 1454889600 1.4235 1454896800 1.4230 1454904000 1.4236 1454911200 1.4288 1454918400 1.4221 1454925600 1.4210 1454932800 1.4213 1454940000 1.4218 1454947200 1.4299 1454954400 1.4294 1454961600 1.4296 1454968800 1.4292 1454976000 1.4298 1454983200 1.4292 1454990400 1.4290 1454997600 1.4281 1455004800 1.4286 1455012000 1.4272 1455019200 1.4207 1455026400 1.4278 1455033600 1.4284 1455040800 1.4277 1455048000 1.4294 1455055200 1.4284 1455062400 1.4297 1455069600 1.4285 1455076800 1.4284 1455084000 1.4272 1455091200 1.4285 1455098400 1.4271 1455105600 1.4278 1455112800 1.4275 1455120000 1.4292 1455127200 1.4285 1455134400 1.4293 1455141600 1.4295 1455148800 1.4294 1455156000 1.4292 1455163200 1.4287 1455170400 1.4283 1455177600 1.4288 1455184800 1.4286 1455192000 1.4288 1455199200 1.4183 1455206400 1.4264 1455213600 1.4253 1455220800 1.4266 1455228000 1.4301 1455235200 1.4307 1455242400 1.4297 1455249600 1.4303 1455256800 1.4285 1455264000 1.4297 1455271200 1.4276 1455278400 1.4288 1455285600 1.4285 1455292800 1.4292 1455300000 1.4285 1455307200 1.4294 1455314400 1.4173 1455321600 1.4214 1455328800 1.4275 1455336000 1.4217 1455343200 1.4272 1455350400 1.4281 1455357600 1.4274 1455364800 1.4278 1455372000 1.4273 1455379200 1.4277 1455386400 1.4270 1455393600 1.4245 1455400800 1.4240 1455408000 1.4251 1455415200 1.4241 1455422400 1.4283 1455429600 1.4277 1455436800 1.4283 1455444000 1.4279 1455451200 1.4283 1455458400 1.4278 1455465600 1.4210 1455472800 1.4202 1455480000 1.4283 1455487200 1.4276 1455494400 1.4275 1455501600 1.4266 1455508800 1.4269 1455516000 1.4271 1455523200 1.4276 1455530400 1.4200 1455537600 1.4162 1455544800 1.4258 1455552000 1.4265 1455559200 1.4263 1455566400 1.4266 1455573600 1.4295 1455580800 1.4305 1455588000 1.4296 1455595200 1.4234 1455602400 1.4213 1455609600 1.4203 1455616800 1.4271 1455624000 1.4282 1455631200 1.4284 1455638400 1.4322 1455645600 1.4309 1455652800 1.4315 1455660000 1.4305 1455667200 1.4313 1455674400 1.4312 1455681600 1.4316 1455688800 1.4300 1455696000 1.4320 1455703200 1.4313 1455710400 1.4218 1455717600 1.4313 1455724800 1.4322 1455732000 1.4199 1455739200 1.4255 1455746400 1.4280 1455753600 1.4280 1455760800 1.4199 1455768000 1.4250 1455775200 1.4243 1455782400 1.4245 1455789600 1.4208 1455796800 1.4203 1455804000 1.4198 1455811200 1.4239 1455818400 1.4232 1455825600 1.4202 1455832800 1.4201 1455840000 1.4203 1455847200 1.4170 1455854400 1.4181 1455861600 1.4164 1455868800 1.4169 1455876000 1.4121 1455883200 1.4160 1455890400 1.4145 1455897600 1.4193 1455904800 1.4183 1455912000 1.4195 1455919200 1.4176 1455926400 1.4183 1455933600 1.4176 1455940800 1.4182 1455948000 1.4125 1455955200 1.4136 1455962400 1.4162 1455969600 1.4167 1455976800 1.4135 1455984000 1.4177 1455991200 1.4173 1455998400 1.4180 1456005600 1.4170 1456012800 1.4177 1456020000 1.4167 1456027200 1.4177 1456034400 1.4174 1456041600 1.4184 1456048800 1.4172 1456056000 1.4179 1456063200 1.4174 1456070400 1.4177 1456077600 1.4168 1456084800 1.4177 1456092000 1.4166 1456099200 1.4175 1456106400 1.4171 1456113600 1.4171 1456120800 1.4126 1456128000 1.4115 1456135200 1.4118 1456142400 1.4164 1456149600 1.4152 1456156800 1.4157 1456164000 1.4153 1456171200 1.4162 1456178400 1.4156 1456185600 1.4167 1456192800 1.4152 1456200000 1.4159 1456207200 1.4146 1456214400 1.4154 1456221600 1.4147 1456228800 1.4109 1456236000 1.4145 1456243200 1.4159 1456250400 1.4141 1456257600 1.4156 1456264800 1.4148 1456272000 1.4141 1456279200 1.4099 1456286400 1.4101 1456293600 1.4087 1456300800 1.4094 1456308000 1.4118 1456315200 1.4129 1456322400 1.4121 1456329600 1.4137 1456336800 1.4140 1456344000 1.4124 1456351200 1.4125 1456358400 1.4124 1456365600 1.4120 1456372800 1.4119 1456380000 1.4061 1456387200 1.4065 1456394400 1.3991 1456401600 1.4059 1456408800 1.4087 1456416000 1.4104 1456423200 1.4100 1456430400 1.4106 1456437600 1.4091 1456444800 1.4101 1456452000 1.4094 1456459200 1.4093 1456466400 1.4082 1456473600 1.4090 1456480800 1.4084 1456488000 1.4091 1456495200 1.4091 1456502400 1.4098 1456509600 1.4097 1456516800 1.4088 1456524000 1.4082 1456531200 1.4090 1456538400 1.4076 1456545600 1.4079 1456552800 1.4033 1456560000 1.4038 1456567200 1.4030 1456574400 1.4043 1456581600 1.4041 1456588800 1.4046 1456596000 1.4037 1456603200 1.4041 1456610400 1.4036 1456617600 1.4042 1456624800 1.4040 1456632000 1.4082 1456639200 1.4037 1456646400 1.4079 1456653600 1.4070 1456660800 1.4082 1456668000 1.4081 1456675200 1.4085 1456682400 1.4077 1456689600 1.4086 1456696800 1.4082 1456704000 1.4087 1456711200 1.4087 1456718400 1.4119 1456725600 1.4064 1456732800 1.4065 1456740000 1.4048 1456747200 1.4058 1456754400 1.4059 1456761600 1.4056 1456768800 1.4052 1456776000 1.4054 1456783200 1.4078 1456797600 1.4074 1456790400 1.4085 1456804800 1.4096 1456812000 1.4082 1456819200 1.4056 1456826400 1.4091 1456833600 1.4089 1456840800 1.4085 1456848000 1.4096 1456855200 1.4100 1456862400 1.4100 1456869600 1.4074 1456876800 1.4081 1456884000 1.4076 1456891200 1.4077 1456898400 1.4063 1456905600 1.4035 1456912800 1.4034 1456920000 1.4031 1456927200 1.4020 1456934400 1.4033 1456941600 1.4034 1456948800 1.4037 1456956000 1.4042 1456963200 1.4143 1456970400 1.4156 1456977600 1.4173 1456984800 1.4191 1456992000 1.4183 1456999200 1.4180 1457006400 1.4185 1457013600 1.4207 1457020800 1.4217 1457028000 1.4198 1457035200 1.4190 1457042400 1.4155 1457049600 1.4178 1457056800 1.4166 1457064000 1.4157 1457071200 1.4143 1457078400 1.4122 1457085600 1.4095 1457092800 1.4098 1457100000 1.4096 1457107200 1.4100 1457114400 1.4129 1457121600 1.4132 1457128800 1.4124 1457136000 1.4100 1457143200 1.4088 1457150400 1.4135 1457157600 1.4117 1457164800 1.4126 1457172000 1.4114 1457179200 1.4118 1457186400 1.4112 1457193600 1.4126 1457200800 1.4123 1457208000 1.4136 1457215200 1.4119 1457222400 1.4125 1457229600 1.4116 1457236800 1.4125 1457244000 1.4115 1457251200 1.4133 1457258400 1.4116 1457265600 1.4107 1457272800 1.4101 1457280000 1.4108 1457287200 1.4100 1457294400 1.4108 1457301600 1.4099 1457308800 1.4123 1457316000 1.4117 1457323200 1.4120 1457330400 1.4115 1457337600 1.4119 1457344800 1.4115 1457352000 1.4128 1457359200 1.4124 1457366400 1.4067 1457373600 1.4053 1457380800 1.4055 1457388000 1.4050 1457395200 1.4057 1457402400 1.4035 1457409600 1.4103 1457416800 1.4100 1457424000 1.4073 1457431200 1.4099 1457438400 1.4100 1457445600 1.4100 1457452800 1.4068 1457460000 1.4059 1457467200 1.4068 1457474400 1.4061 1457481600 1.4024 1457488800 1.4020 1457496000 1.4058 1457503200 1.4054 1457510400 1.4054 1457517600 1.4012 1457524800 1.4017 1457532000 1.4013 1457539200 1.4026 1457546400 1.4023 1457553600 1.4060 1457560800 1.4063 1457568000 1.4068 1457575200 1.4067 1457582400 1.4066 1457589600 1.4051 1457596800 1.4091 1457604000 1.4094 1457611200 1.4095 1457618400 1.4090 1457625600 1.4086 1457632800 1.4083 1457640000 1.4091 1457647200 1.4085 1457654400 1.4090 1457661600 1.4082 1457668800 1.4092 1457676000 1.4095 1457683200 1.4098 1457690400 1.4087 1457697600 1.4092 1457704800 1.4075 1457712000 1.4083 1457719200 1.4069 1457726400 1.4068 1457733600 1.4054 1457740800 1.4062 1457748000 1.4058 1457755200 1.4067 1457762400 1.4010 1457769600 1.4059 1457776800 1.4012 1457784000 1.4014 1457791200 1.4008 1457798400 1.4014 1457805600 1.4012 1457812800 1.4012 1457820000 1.4010 1457827200 1.3986 1457834400 1.4017 1457841600 1.4030 1457848800 1.4022 1457856000 1.4019 1457863200 1.3971 1457870400 1.3981 1457877600 1.4012 1457884800 1.4016 1457892000 1.4006 1457899200 1.4016 1457906400 1.4010 1457913600 1.4022 1457920800 1.4009 1457928000 1.4015 1457935200 1.4009 1457942400 1.4015 1457949600 1.4007 1457956800 1.4082 1457964000 1.4036 1457971200 1.4037 1457978400 1.4032 1457985600 1.4038 1457992800 1.4026 1458000000 1.4039 1458007200 1.4028 1458014400 1.4030 1458021600 1.4031 1458028800 1.4032 1458036000 1.4027 1458043200 1.4030 1458050400 1.4018 1458057600 1.4024 1458064800 1.4019 1458072000 1.4027 1458079200 1.3992 1458086400 1.4036 1458093600 1.4031 1458100800 1.4039 1458108000 1.4023 1458115200 1.4031 1458122400 1.4005 1458129600 1.4021 1458136800 1.4018 1458144000 1.4021 1458151200 1.4008 1458158400 1.3944 1458165600 1.3936 1458172800 1.3981 1458180000 1.3970 1458187200 1.3944 1458194400 1.3976 1458201600 1.3946 1458208800 1.3971 1458216000 1.3974 1458223200 1.3962 1458230400 1.3975 1458237600 1.3965 1458244800 1.3970 1458252000 1.3961 1458259200 1.3982 1458266400 1.3979 1458273600 1.3983 1458280800 1.3945 1458288000 1.3989 1458295200 1.4010 1458302400 1.3994 1458309600 1.3990 1458316800 1.3970 1458324000 1.3961 1458331200 1.3963 1458338400 1.3954 1458345600 1.3959 1458352800 1.3961 1458360000 1.3977 1458367200 1.3958 1458374400 1.3966 1458381600 1.3959 1458388800 1.3967 1458396000 1.3973 1458403200 1.3974 1458410400 1.3931 1458417600 1.3978 1458424800 1.3968 1458432000 1.3974 1458439200 1.3971 1458446400 1.3978 1458453600 1.3967 1458460800 1.3976 1458468000 1.3963 1458475200 1.3973 1458482400 1.3966 1458489600 1.3974 1458496800 1.3936 1458504000 1.3940 1458511200 1.3927 1458518400 1.3933 1458525600 1.3925 1458532800 1.3933 1458540000 1.3887 1458547200 1.3862 1458554400 1.3877 1458561600 1.3815 1458568800 1.3841 1458576000 1.3890 1458583200 1.3881 1458590400 1.3881 1458597600 1.3872 1458604800 1.3877 1458612000 1.3873 1458619200 1.3881 1458626400 1.3881 1458633600 1.3878 1458640800 1.3869 1458648000 1.3839 1458655200 1.3874 1458662400 1.3886 1458669600 1.3877 1458676800 1.3885 1458684000 1.3876 1458691200 1.3884 1458698400 1.3835 1458705600 1.3883 1458712800 1.3877 1458720000 1.3754 1458727200 1.3743 1458734400 1.3749 1458741600 1.3731 1458748800 1.3733 1458756000 1.3720 1458763200 1.3690 1458770400 1.3687 1458777600 1.3688 1458784800 1.3679 1458792000 1.3686 1458799200 1.3604 1458806400 1.3647 1458813600 1.3638 1458820800 1.3644 1458828000 1.3603 1458835200 1.3645 1458842400 1.3668 1458849600 1.3673 1458856800 1.3515 1458864000 1.3527 1458871200 1.3484 1458878400 1.3523 1458885600 1.3517 1458892800 1.3519 1458900000 1.3514 1458907200 1.3447 1458914400 1.3515 1458921600 1.3520 1458928800 1.3510 1458936000 1.3514 1458943200 1.3510 1458950400 1.3516 1458957600 1.3473 1458964800 1.3483 1458972000 1.3513 1458979200 1.3518 1458986400 1.3511 1458993600 1.3518 1459000800 1.3544 1459008000 1.3552 1459015200 1.3547 1459022400 1.3555 1459029600 1.3548 1459036800 1.3555 1459044000 1.3549 1459051200 1.3555 1459058400 1.3548 1459065600 1.3553 1459072800 1.3551 1459080000 1.3560 1459087200 1.3549 1459094400 1.3555 1459101600 1.3544 1459108800 1.3555 1459116000 1.3546 1459123200 1.3555 1459130400 1.3551 1459137600 1.3559 1459144800 1.3549 1459152000 1.3520 1459159200 1.3514 1459166400 1.3551 1459173600 1.3541 1459180800 1.3552 1459188000 1.3539 1459195200 1.3550 1459202400 1.3545 1459209600 1.3553 1459216800 1.3534 1459224000 1.3544 1459231200 1.3538 1459238400 1.3544 1459245600 1.3524 1459252800 1.3538 1459260000 1.3531 1459267200 1.3529 1459274400 1.3522 1459281600 1.3527 1459288800 1.3512 1459296000 1.3706 1459303200 1.3696 1459310400 1.3518 1459317600 1.3513 1459324800 1.3516 1459332000 1.3511 1459339200 1.3556 1459346400 1.3511 1459353600 1.3518 1459360800 1.3502 1459368000 1.3513 1459375200 1.3505 1459382400 1.3516 1459389600 1.3514 1459396800 1.3512 1459404000 1.3503 1459411200 1.3545 1459418400 1.3536 1459425600 1.3541 1459432800 1.3546 1459440000 1.3544 1459447200 1.3556 1459454400 1.3550 1459461600 1.3541 1459476000 1.3549 1459468800 1.3541 1459483200 1.3562 1459490400 1.3560 1459497600 1.3554 1459504800 1.3516 1459512000 1.3504 1459519200 1.3470 1459526400 1.3502 1459533600 1.3489 1459540800 1.3460 1459548000 1.3470 1459555200 1.3489 1459562400 1.3479 1459569600 1.3486 1459576800 1.3478 1459584000 1.3489 1459591200 1.3479 1459598400 1.3489 1459605600 1.3480 1459612800 1.3489 1459620000 1.3491 1459627200 1.3502 1459634400 1.3490 1459641600 1.3458 1459648800 1.3486 1459656000 1.3454 1459663200 1.3412 1459670400 1.3421 1459677600 1.3416 1459684800 1.3423 1459692000 1.3453 1459699200 1.3456 1459706400 1.3450 1459713600 1.3427 1459720800 1.3452 1459728000 1.3461 1459735200 1.3457 1459742400 1.3474 1459749600 1.3469 1459756800 1.3502 1459764000 1.3495 1459771200 1.3504 1459778400 1.3495 1459785600 1.3502 1459792800 1.3495 1459800000 1.3504 1459807200 1.3498 1459814400 1.3495 1459821600 1.3487 1459828800 1.3544 1459836000 1.3531 1459843200 1.3533 1459850400 1.3526 1459857600 1.3535 1459864800 1.3528 1459872000 1.3534 1459879200 1.3532 1459886400 1.3528 1459893600 1.3530 1459900800 1.3556 1459908000 1.3548 1459915200 1.3557 1459922400 1.3547 1459929600 1.3558 1459936800 1.3558 1459944000 1.3562 1459951200 1.3550 1459958400 1.3551 1459965600 1.3552 1459972800 1.3559 1459980000 1.3553 1459987200 1.3560 1459994400 1.3549 1460001600 1.3558 1460008800 1.3551 1460016000 1.3571 1460023200 1.3559 1460030400 1.3549 1460037600 1.3541 1460044800 1.3536 1460052000 1.3574 1460059200 1.3570 1460066400 1.3561 1460073600 1.3565 1460080800 1.3555 1460088000 1.3565 1460095200 1.3560 1460102400 1.3572 1460109600 1.3561 1460116800 1.3563 1460124000 1.3696 1460131200 1.3701 1460138400 1.3692 1460145600 1.3704 1460152800 1.3692 1460160000 1.3690 1460167200 1.3680 1460174400 1.3683 1460181600 1.3677 1460188800 1.3687 1460196000 1.3683 1460203200 1.3681 1460210400 1.3673 1460217600 1.3683 1460224800 1.3674 1460232000 1.3679 1460239200 1.3663 1460246400 1.3679 1460253600 1.3674 1460260800 1.3678 1460268000 1.3673 1460275200 1.3677 1460282400 1.3633 1460289600 1.3676 1460296800 1.3666 1460304000 1.3670 1460311200 1.3662 1460318400 1.3673 1460325600 1.3667 1460332800 1.3673 1460340000 1.3666 1460347200 1.3671 1460354400 1.3627 1460361600 1.3637 1460368800 1.3633 1460376000 1.3633 1460383200 1.3624 1460390400 1.3909 1460397600 1.3945 1460404800 1.3923 1460412000 1.4017 1460419200 1.4022 1460426400 1.4018 1460433600 1.4022 1460440800 1.4007 1460448000 1.4012 1460455200 1.4001 1460462400 1.3972 1460469600 1.3968 1460476800 1.4089 1460484000 1.4102 1460491200 1.4107 1460498400 1.4103 1460505600 1.4111 1460512800 1.4106 1460520000 1.4106 1460527200 1.4110 1460534400 1.4082 1460541600 1.4077 1460548800 1.4072 1460556000 1.4067 1460563200 1.4177 1460570400 1.4172 1460577600 1.4214 1460584800 1.4210 1460592000 1.4215 1460599200 1.4173 1460606400 1.4211 1460613600 1.4112 1460620800 1.4113 1460628000 1.4241 1460635200 1.4247 1460642400 1.4242 1460649600 1.4236 1460656800 1.4196 1460664000 1.4233 1460671200 1.3908 1460678400 1.3897 1460685600 1.4188 1460692800 1.4168 1460700000 1.4195 1460707200 1.4197 1460714400 1.4190 1460721600 1.4192 1460728800 1.4254 1460736000 1.4260 1460743200 1.4250 1460750400 1.4256 1460757600 1.4249 1460764800 1.4260 1460772000 1.4251 1460779200 1.4258 1460786400 1.4249 1460793600 1.4262 1460800800 1.4288 1460808000 1.4293 1460815200 1.4287 1460822400 1.4299 1460829600 1.4290 1460836800 1.4296 1460844000 1.4254 1460851200 1.4225 1460858400 1.4219 1460865600 1.4452 1460872800 1.4403 1460880000 1.4447 1460887200 1.4220 1460894400 1.4262 1460901600 1.4255 1460908800 1.4259 1460916000 1.4252 1460923200 1.4262 1460930400 1.4251 1460937600 1.4260 1460944800 1.4252 1460952000 1.4258 1460959200 1.4251 1460966400 1.4282 1460973600 1.4273 1460980800 1.4282 1460988000 1.4242 1460995200 1.4282 1461002400 1.4275 1461009600 1.4286 1461016800 1.4285 1461024000 1.4291 1461031200 1.4280 1461038400 1.4251 1461045600 1.4239 1461052800 1.4250 1461060000 1.4237 1461067200 1.4242 1461074400 1.4234 1461081600 1.4550 1461088800 1.4535 1461096000 1.4544 1461103200 1.4575 1461110400 1.4577 1461117600 1.4571 1461124800 1.4548 1461132000 1.4538 1461139200 1.4543 1461146400 1.4535 1461153600 1.4545 1461160800 1.4532 1461168000 1.4541 1461175200 1.4546 1461182400 1.4549 1461189600 1.4579 1461196800 1.4581 1461204000 1.4572 1461211200 1.4579 1461218400 1.4573 1461225600 1.4570 1461232800 1.4560 1461240000 1.4566 1461247200 1.4698 1461254400 1.4971 1461261600 1.5034 1461268800 1.5040 1461276000 1.5095 1461283200 1.5115 1461290400 1.5101 1461297600 1.5108 1461304800 1.5112 1461312000 1.5114 1461319200 1.5104 1461326400 1.5109 1461333600 1.5104 1461340800 1.5116 1461348000 1.5100 1461355200 1.5104 1461362400 1.5094 1461369600 1.5107 1461376800 1.5095 1461384000 1.5106 1461391200 1.5065 1461398400 1.5072 1461405600 1.5025 1461412800 1.5071 1461420000 1.5062 1461427200 1.5071 1461434400 1.5098 1461441600 1.5105 1461448800 1.5104 1461456000 1.5115 1461463200 1.5112 1461470400 1.5125 1461477600 1.5119 1461484800 1.5124 1461492000 1.5112 1461499200 1.5121 1461506400 1.5114 1461513600 1.5149 1461520800 1.5136 1461528000 1.5144 1461535200 1.5138 1461542400 1.5150 1461549600 1.5107 1461556800 1.5146 1461564000 1.5139 1461571200 1.5116 1461578400 1.5137 1461585600 1.5136 1461592800 1.5133 1461600000 1.5071 1461607200 1.5097 1461614400 1.5140 1461621600 1.5137 1461628800 1.5142 1461636000 1.5134 1461643200 1.5140 1461650400 1.5170 1461657600 1.5156 1461664800 1.5154 1461672000 1.5116 1461679200 1.5111 1461686400 1.5114 1461693600 1.5110 1461700800 1.5153 1461708000 1.5137 1461715200 1.5150 1461722400 1.5152 1461729600 1.5148 1461736800 1.5107 1461744000 1.5156 1461751200 1.5134 1461758400 1.5124 1461765600 1.5130 1461772800 1.5137 1461780000 1.5143 1461787200 1.5073 1461794400 1.5061 1461801600 1.5066 1461808800 1.5053 1461816000 1.4519 1461823200 1.4503 1461830400 1.5104 1461837600 1.5103 1461844800 1.5096 1461852000 1.5094 1461859200 1.5096 1461866400 1.5058 1461873600 1.5065 1461880800 1.5062 1461888000 1.5097 1461895200 1.5090 1461902400 1.5110 1461909600 1.5094 1461916800 1.5069 1461924000 1.5087 1461931200 1.5057 1461938400 1.5051 1461945600 1.5057 1461952800 1.5050 1461960000 1.5060 1461967200 1.5060 1461974400 1.5067 1461981600 1.5061 1461988800 1.5082 1461996000 1.5075 1462003200 1.5076 1462010400 1.5069 1462017600 1.5077 1462024800 1.5061 1462032000 1.5130 1462039200 1.5128 1462046400 1.5132 1462053600 1.5124 1462068000 1.5119 1462060800 1.5131 1462075200 1.5127 1462082400 1.5118 1462089600 1.5126 1462096800 1.5119 1462104000 1.5123 1462111200 1.5113 1462118400 1.5123 1462125600 1.5144 1462132800 1.5152 1462140000 1.5142 1462147200 1.5116 1462154400 1.5106 1462161600 1.5107 1462168800 1.5106 1462176000 1.5111 1462183200 1.5105 1462190400 1.5115 1462197600 1.5106 1462204800 1.5145 1462212000 1.5142 1462219200 1.5141 1462226400 1.5130 1462233600 1.5138 1462240800 1.5136 1462248000 1.5107 1462255200 1.5133 1462262400 1.5130 1462269600 1.5088 1462276800 1.5129 1462284000 1.5095 1462291200 1.5096 1462298400 1.5089 1462305600 1.5102 1462312800 1.5097 1462320000 1.5109 1462327200 1.5129 1462334400 1.5140 1462341600 1.5119 1462348800 1.5112 1462356000 1.5131 1462363200 1.5120 1462370400 1.5122 1462377600 1.5118 1462384800 1.5073 1462392000 1.5116 1462399200 1.5108 1462406400 1.5113 1462413600 1.5114 1462420800 1.5116 1462428000 1.5112 1462435200 1.5104 1462442400 1.5086 1462449600 1.5056 1462456800 1.5055 1462464000 1.5091 1462471200 1.5087 1462478400 1.5090 1462485600 1.5085 1462492800 1.5087 1462500000 1.5080 1462507200 1.5056 1462514400 1.5048 1462521600 1.5054 1462528800 1.5047 1462536000 1.5055 1462543200 1.5040 1462550400 1.5077 1462557600 1.5076 1462564800 1.5065 1462572000 1.5048 1462579200 1.5059 1462586400 1.5081 1462593600 1.5087 1462600800 1.5209 1462608000 1.5220 1462615200 1.5143 1462622400 1.5218 1462629600 1.5136 1462636800 1.5180 1462644000 1.5170 1462651200 1.5178 1462658400 1.5181 1462665600 1.5162 1462672800 1.5139 1462680000 1.5182 1462687200 1.5177 1462694400 1.5188 1462701600 1.5213 1462708800 1.5187 1462716000 1.5209 1462723200 1.5214 1462730400 1.5206 1462737600 1.5208 1462744800 1.5200 1462752000 1.5209 1462759200 1.5204 1462766400 1.5217 1462773600 1.5200 1462780800 1.5209 1462788000 1.5201 1462795200 1.5344 1462802400 1.5334 1462809600 1.5302 1462816800 1.5290 1462824000 1.5299 1462831200 1.5293 1462838400 1.5297 1462845600 1.5288 1462852800 1.5299 1462860000 1.5296 1462867200 1.5300 1462874400 1.5297 1462881600 1.5300 1462888800 1.5283 1462896000 1.5291 1462903200 1.5281 1462910400 1.5288 1462917600 1.5249 1462924800 1.5306 1462932000 1.5241 1462939200 1.5254 1462946400 1.4203 1462953600 1.5261 1462960800 1.5244 1462968000 1.5216 1462975200 1.5337 1462982400 1.5388 1462989600 1.5370 1462996800 1.5425 1463004000 1.5398 1463011200 1.5403 1463018400 1.5395 1463025600 1.5400 1463032800 1.5432 1463040000 1.4359 1463047200 1.5438 1463054400 1.5437 1463061600 1.5428 1463068800 1.5437 1463076000 1.5362 1463083200 1.5443 1463090400 1.5428 1463097600 1.5432 1463104800 1.5426 1463112000 1.5429 1463119200 1.5560 1463126400 1.5571 1463133600 1.5562 1463140800 1.5563 1463148000 1.5543 1463155200 1.5520 1463162400 1.5520 1463169600 1.5520 1463176800 1.5643 1463184000 1.5791 1463191200 1.5909 1463198400 1.5962 1463205600 1.5943 1463212800 1.5952 1463220000 1.5913 1463227200 1.5968 1463234400 1.5961 1463241600 1.5964 1463248800 1.5946 1463256000 1.5953 1463263200 1.5915 1463270400 1.5963 1463277600 1.5952 1463284800 1.5970 1463292000 1.5959 1463299200 1.5960 1463306400 1.5954 1463313600 1.5960 1463320800 1.5958 1463328000 1.5961 1463335200 1.5943 1463342400 1.5919 1463349600 1.5907 1463356800 1.5917 1463364000 1.5910 1463371200 1.5921 1463378400 1.5915 1463385600 1.5951 1463392800 1.5912 1463400000 1.5920 1463407200 1.6345 1463414400 1.7011 1463421600 1.7004 1463428800 1.7016 1463436000 1.7139 1463443200 1.7114 1463450400 1.7098 1463457600 1.7099 1463464800 1.7090 1463472000 1.7229 1463479200 1.7226 1463486400 1.7238 1463493600 1.7228 1463500800 1.7237 1463508000 1.7227 1463515200 1.7232 1463522400 1.7228 1463529600 1.7234 1463536800 1.7226 1463544000 1.7238 1463551200 1.7243 1463558400 1.7247 1463565600 1.7224 1463572800 1.7232 1463580000 1.7217 1463587200 1.7240 1463594400 1.7218 1463601600 1.7229 1463608800 1.7218 1463616000 1.7224 1463623200 1.7212 1463630400 1.7225 1463637600 1.7234 1463644800 1.7226 1463652000 1.7217 1463659200 1.7223 1463666400 1.7207 1463673600 1.7216 1463680800 1.7221 1463688000 1.7441 1463695200 1.7196 1463702400 1.7198 1463709600 1.7182 1463716800 1.7194 1463724000 1.7178 1463731200 1.7186 1463738400 1.7172 1463745600 1.7154 1463752800 1.7166 1463760000 1.7180 1463767200 1.7170 1463774400 1.7187 1463781600 1.7181 1463788800 1.7182 1463796000 1.7178 1463803200 1.7152 1463810400 1.7150 1463817600 1.7161 1463824800 1.7189 1463832000 1.7202 1463839200 1.7197 1463846400 1.7204 1463853600 1.7173 1463860800 1.7177 1463868000 1.7182 1463875200 1.7180 1463882400 1.7177 1463889600 1.7186 1463896800 1.7185 1463904000 1.7197 1463911200 1.7213 1463918400 1.7230 1463925600 1.7219 1463932800 1.7184 1463940000 1.7210 1463947200 1.7218 1463954400 1.7207 1463961600 1.7215 1463968800 1.7214 1463976000 1.7206 1463983200 1.7334 1463990400 1.7344 1463997600 1.7298 1464004800 1.7303 1464012000 1.7290 1464019200 1.7337 1464026400 1.7288 1464033600 1.7292 1464040800 1.7278 1464048000 1.7326 1464055200 1.7312 1464062400 1.7354 1464069600 1.7366 1464076800 1.7361 1464084000 1.7346 1464091200 1.7724 1464098400 1.7679 1464105600 1.7714 1464112800 1.7707 1464120000 1.7701 1464127200 1.7630 1464134400 1.7628 1464141600 1.7620 1464148800 1.7627 1464156000 1.7657 1464163200 1.7665 1464170400 1.7680 1464177600 1.7715 1464184800 1.7705 1464192000 1.7718 1464199200 1.7704 1464206400 1.7715 1464213600 1.7704 1464220800 1.7711 1464228000 1.7701 1464235200 1.7722 1464242400 1.7664 1464249600 1.7641 1464256800 1.7633 1464264000 1.7607 1464271200 1.7625 1464278400 1.7628 1464285600 1.7625 1464292800 1.7656 1464300000 1.7651 1464307200 1.7660 1464314400 1.7656 1464321600 1.7664 1464328800 1.7665 1464336000 1.7665 1464343200 1.7648 1464350400 1.7640 1464357600 1.7671 1464364800 1.7687 1464372000 1.7707 1464379200 1.7714 1464386400 1.7667 1464393600 1.7657 1464400800 1.7643 1464408000 1.7684 1464415200 1.7673 1464422400 1.7685 1464429600 1.7662 1464436800 1.7674 1464444000 1.7627 1464451200 1.7672 1464458400 1.7665 1464465600 1.7667 1464472800 1.7663 1464480000 1.7672 1464487200 1.7661 1464494400 1.7674 1464501600 1.7669 1464508800 1.7617 1464516000 1.7640 1464523200 1.7645 1464530400 1.7637 1464537600 1.7649 1464544800 1.7642 1464552000 1.7645 1464559200 1.7637 1464566400 1.7672 1464573600 1.7659 1464580800 1.7673 1464588000 1.7666 1464595200 1.7672 1464602400 1.7677 1464609600 1.7740 1464616800 1.7731 1464624000 1.7717 1464631200 1.7718 1464638400 1.7715 1464645600 1.7694 1464652800 1.7703 1464660000 1.7719 1464667200 1.7728 1464674400 1.7691 1464681600 1.7671 1464688800 1.7665 1464696000 1.7700 1464703200 1.7687 1464710400 1.7689 1464717600 1.7696 1464724800 1.7694 1464732000 1.7684 1464746400 1.7681 1464739200 1.7689 1464753600 1.7691 1464760800 1.7682 1464768000 1.7687 1464775200 1.7649 1464782400 1.7664 1464789600 1.7649 1464796800 1.7654 1464804000 1.7704 1464811200 1.7635 1464818400 1.7628 1464825600 1.7631 1464832800 1.7625 1464840000 1.7636 1464847200 1.7639 1464854400 1.7632 1464861600 1.7573 1464868800 1.7506 1464876000 1.7513 1464883200 1.7515 1464890400 1.7510 1464897600 1.7552 1464904800 1.7541 1464912000 1.7552 1464919200 1.7547 1464926400 1.7525 1464933600 1.7546 1464940800 1.7554 1464948000 1.7545 1464955200 1.7581 1464962400 1.7569 1464969600 1.7566 1464976800 1.7557 1464984000 1.7559 1464991200 1.7556 1464998400 1.7561 1465005600 1.7552 1465012800 1.7532 1465020000 1.7594 1465027200 1.7596 1465034400 1.7597 1465041600 1.7603 1465048800 1.7591 1465056000 1.7602 1465063200 1.7589 1465070400 1.7598 1465077600 1.7617 1465084800 1.7629 1465092000 1.7587 1465099200 1.7600 1465106400 1.7457 1465113600 1.7597 1465120800 1.7590 1465128000 1.7605 1465135200 1.7590 1465142400 1.7590 1465149600 1.7585 1465156800 1.7579 1465164000 1.7588 1465171200 1.7563 1465178400 1.7590 1465185600 1.7597 1465192800 1.7553 1465200000 1.7611 1465207200 1.7715 1465214400 1.7732 1465221600 1.7755 1465228800 1.7732 1465236000 1.7725 1465243200 1.7701 1465250400 1.7830 1465257600 1.7974 1465264800 1.7957 1465272000 1.7961 1465279200 1.8088 1465286400 1.8123 1465293600 1.8109 1465300800 1.8147 1465308000 1.8112 1465315200 1.8128 1465322400 1.8153 1465329600 1.8128 1465336800 1.8150 1465344000 1.8130 1465351200 1.8271 1465358400 1.8414 1465365600 1.8535 1465372800 1.8540 1465380000 1.8501 1465387200 1.8506 1465394400 1.8488 1465401600 1.8495 1465408800 1.8477 1465416000 1.8478 1465423200 1.8898 1465430400 1.9060 1465437600 1.9053 1465444800 1.9064 1465452000 1.9033 1465459200 1.9039 1465466400 1.9072 1465473600 1.9043 1465480800 1.9030 1465488000 1.9033 1465495200 1.8987 1465502400 1.9023 1465509600 1.9045 1465516800 1.9053 1465524000 1.9046 1465531200 1.9057 1465538400 1.9046 1465545600 1.9041 1465552800 1.8994 1465560000 1.9002 1465567200 1.9034 1465574400 1.9022 1465581600 1.9009 1465588800 1.9013 1465596000 1.8945 1465603200 1.8986 1465610400 1.8993 1465617600 1.9002 1465624800 1.8994 1465632000 1.9013 1465639200 1.8995 1465646400 1.9000 1465653600 1.8974 1465660800 1.8984 1465682340 1.8976 1465682400 1.8974 1465689600 1.8983 1465696800 1.8975 1465704000 1.8981 1465711200 1.8977 1465718400 1.8996 1465725600 1.8952 1465732800 1.8974 1465740000 1.8967 1465747200 1.8974 1465754400 1.8958 1465761600 1.8964 1465768800 1.8964 1465776000 1.8977 1465783200 1.8968 1465790400 1.8978 1465797600 1.8969 1465804800 1.8979 1465812000 1.8969 1465819200 1.8976 1465826400 1.8971 1465833600 1.8973 1465840800 1.8959 1465848000 1.8962 1465855200 1.8942 1465862400 1.8964 1465869600 1.8952 1465876800 1.8968 1465884000 1.8969 1465891200 1.8975 1465898400 1.8945 1465905600 1.8953 1465912800 1.8943 1465920000 1.8950 1465927200 1.8932 1465934400 1.8924 1465941600 1.8910 1465948800 1.8920 1465956000 1.8914 1465963200 1.8918 1465970400 1.8900 1465977600 1.8875 1465984800 1.8870 1465992000 1.8849 1465999200 1.8837 1466006400 1.8811 1466013600 1.8826 1466020800 1.8830 1466028000 1.9199 1466035200 1.9426 1466042400 1.9456 1466049600 1.9477 1466056800 1.8943 1466064000 1.9441 1466071200 1.9473 1466078400 1.9464 1466085600 1.9447 1466092800 1.9459 1466100000 1.9455 1466107200 1.9466 1466114400 1.9455 1466121600 1.9454 1466128800 1.9437 1466136000 1.9448 1466143200 1.9441 1466150400 1.9443 1466157600 1.9478 1466164800 1.9493 1466172000 1.9438 1466179200 1.9478 1466186400 1.9478 1466193600 1.9515 1466200800 1.9472 1466208000 1.9476 1466215200 1.9466 1466222400 1.9480 1466229600 1.9508 1466236800 1.9502 1466244000 1.9505 1466251200 1.9515 1466258400 1.9498 1466265600 1.9509 1466272800 1.9467 1466280000 1.9522 1466287200 1.9518 1466294400 1.9527 1466301600 1.9471 1466308800 1.9482 1466316000 1.9473 1466323200 1.9484 1466330400 1.9478 1466337600 1.9488 1466344800 1.9472 1466352000 1.9456 1466359200 1.9501 1466366400 1.9518 1466373600 1.9512 1466380800 1.9466 1466388000 1.9458 1466395200 1.9482 1466402400 1.9423 1466409600 1.9462 1466416800 1.9420 1466424000 1.9461 1466431200 1.9448 1466438400 1.9359 1466445600 1.9511 1466452800 1.9487 1466460000 1.9484 1466467200 1.9492 1466474400 1.9485 1466481600 1.9504 1466488800 1.9495 1466496000 1.9491 1466503200 1.9460 1466510400 1.9453 1466517600 1.9468 1466524800 1.9481 1466532000 1.9456 1466539200 1.9459 1466546400 1.9457 1466553600 1.9459 1466560800 1.9452 1466568000 1.9455 1466575200 1.9449 1466582400 1.9486 1466589600 1.9482 1466596800 1.9488 1466604000 1.9467 1466611200 1.9470 1466618400 1.9458 1466625600 1.9469 1466632800 1.9453 1466640000 1.9469 1466647200 1.9456 1466654400 1.9451 1466661600 1.9463 1466668800 1.9464 1466676000 1.9458 1466683200 1.9466 1466690400 1.9458 1466697600 1.9454 1466704800 1.9582 1466712000 1.9590 1466719200 1.9578 1466726400 1.9583 1466733600 1.9712 1466740800 1.9721 1466748000 1.9668 1466755200 1.9714 1466762400 1.9701 1466769600 1.9708 1466776800 1.9704 1466784000 1.9705 1466791200 1.9679 1466798400 1.9684 1466805600 1.9674 1466812800 1.9696 1466820000 1.9645 1466827200 1.9661 1466834400 1.9619 1466841600 1.9660 1466848800 1.9675 1466856000 1.9680 1466863200 1.9666 1466870400 1.9680 1466877600 1.9718 1466884800 1.9735 1466892000 1.9686 1466899200 1.9696 1466906400 1.8665 1466913600 1.9701 1466920800 1.9695 1466928000 1.9699 1466935200 1.9694 1466942400 1.9690 1466949600 1.9680 1466956800 1.9690 1466964000 1.9675 1466971200 1.9684 1466978400 1.9673 1466985600 1.9712 1466992800 1.9679 1467000000 1.9686 1467007200 1.9661 1467014400 1.9674 1467021600 1.9657 1467028800 1.9664 1467036000 1.9652 1467043200 1.9687 1467050400 1.9682 1467057600 1.9685 1467064800 1.9668 1467072000 1.9704 1467079200 1.9697 1467086400 1.9708 1467093600 1.9696 1467100800 1.9676 1467108000 1.9663 1467115200 1.9671 1467122400 1.9655 1467129600 1.9669 1467136800 1.9648 1467144000 1.9657 1467151200 1.9625 1467158400 1.9598 1467165600 1.9585 1467172800 1.9601 1467180000 1.9637 1467187200 1.9614 1467194400 1.9610 1467201600 1.9601 1467208800 1.9593 1467216000 1.9593 1467223200 1.9589 1467230400 1.9590 1467237600 1.9548 1467244800 1.9599 1467252000 1.9580 1467259200 1.9588 1467266400 1.9589 1467273600 1.9592 1467280800 1.9578 1467288000 1.9562 1467295200 1.9543 1467302400 1.9566 1467309600 1.9559 1467316800 1.9554 1467324000 1.9589 1467338400 1.9577 1467331200 1.9562 1467345600 1.9588 1467352800 1.9585 1467360000 1.9590 1467367200 1.9573 1467374400 1.9584 1467381600 1.9575 1467388800 1.9585 1467396000 1.9582 1467403200 1.9550 1467410400 1.9533 1467417600 1.9541 1467424800 1.9534 1467432000 1.9546 1467439200 1.9534 1467446400 1.9545 1467453600 1.9532 1467460800 1.9540 1467468000 1.9571 1467475200 1.9578 1467482400 1.9566 1467489600 1.9573 1467496800 1.9581 1467504000 1.9577 1467511200 1.9560 1467518400 1.9591 1467525600 1.9594 1467532800 1.9596 1467540000 1.9587 1467547200 1.9598 1467554400 1.9583 1467561600 1.9589 1467568800 1.9583 1467576000 1.9588 1467583200 1.9586 1467590400 1.9596 1467597600 1.9583 1467604800 1.9589 1467612000 1.9580 1467619200 1.9587 1467626400 1.9580 1467633600 1.9585 1467640800 1.9572 1467648000 1.9581 1467655200 1.9577 1467662400 1.9573 1467669600 1.9563 1467676800 1.9536 1467684000 1.9527 1467691200 1.9565 1467698400 1.9560 1467705600 1.9570 1467712800 1.9561 1467720000 1.9577 1467727200 1.9567 1467734400 1.9628 1467741600 1.9696 1467748800 1.9641 1467756000 1.9582 1467763200 1.9589 1467770400 1.9582 1467777600 1.9571 1467784800 1.9570 1467792000 1.9815 1467799200 1.9790 1467806400 1.9785 1467813600 1.9796 1467820800 1.9800 1467828000 1.9799 1467835200 1.9802 1467842400 1.9792 1467849600 1.9799 1467856800 1.9792 1467864000 1.9773 1467871200 1.9788 1467878400 1.9821 1467885600 1.9813 1467892800 1.9826 1467900000 1.9809 1467907200 1.9781 1467914400 1.9771 1467921600 1.9780 1467928800 1.9792 1467936000 1.9810 1467943200 1.9802 1467950400 1.9798 1467957600 1.9816 1467964800 1.9812 1467972000 1.9802 1467979200 1.9814 1467986400 1.9825 1467993600 1.9817 1468000800 1.9840 1468008000 1.9816 1468015200 1.9815 1468022400 1.9814 1468029600 1.9803 1468036800 1.9799 1468044000 1.9796 1468051200 1.9809 1468058400 1.9797 1468065600 1.9804 1468072800 1.9799 1468080000 1.9808 1468087200 1.9823 1468094400 1.9747 1468101600 1.9738 1468108800 1.9754 1468116000 1.9746 1468123200 1.9753 1468130400 1.9747 1468137600 1.9727 1468144800 1.9737 1468152000 1.9715 1468159200 1.9711 1468166400 1.9752 1468173600 1.9683 1468180800 1.9726 1468188000 1.9712 1468195200 1.9733 1468202400 1.9717 1468209600 1.9723 1468216800 1.9727 1468224000 1.9732 1468231200 1.9723 1468238400 1.9724 1468245600 1.9721 1468252800 1.9727 1468260000 1.9682 1468267200 1.9798 1468274400 1.9782 1468281600 1.9796 1468288800 1.9773 1468296000 1.9817 1468303200 1.9811 1468310400 1.9817 1468317600 1.9804 1468324800 1.9829 1468332000 1.9813 1468339200 1.9817 1468346400 1.9825 1468353600 1.9873 1468360800 1.9865 1468368000 1.9859 1468375200 1.9824 1468382400 1.9833 1468389600 1.9824 1468396800 1.9826 1468404000 1.9813 1468411200 1.9826 1468418400 1.9810 1468425600 1.9821 1468432800 1.9817 1468440000 1.9920 1468447200 1.9905 1468454400 1.9860 1468461600 1.9807 1468468800 1.9817 1468476000 1.9803 1468483200 1.9818 1468490400 1.9825 1468497600 1.9831 1468504800 1.9814 1468512000 1.9820 1468519200 1.9788 1468526400 1.9796 1468533600 1.9857 1468540800 1.9862 1468548000 1.9835 1468555200 1.9856 1468562400 1.9852 1468569600 1.9850 1468576800 1.9834 1468584000 1.9854 1468591200 1.9832 1468598400 1.9887 1468605600 1.9874 1468612800 1.9893 1468620000 1.9872 1468627200 1.9885 1468634400 1.9872 1468641600 1.9879 1468648800 1.9876 1468656000 1.9884 1468663200 1.9870 1468670400 1.9838 1468677600 1.9827 1468684800 1.9831 1468692000 1.9823 1468699200 1.9833 1468706400 1.9794 1468713600 1.9810 1468720800 1.9824 1468728000 1.9834 1468735200 1.9842 1468742400 1.9840 1468749600 1.9863 1468756800 1.9868 1468764000 1.9859 1468771200 1.9872 1468778400 1.9863 1468785600 1.9876 1468792800 1.9869 1468800000 1.9882 1468807200 1.9872 1468814400 1.9872 1468821600 1.9861 1468828800 1.9875 1468836000 1.9865 1468843200 1.9869 1468850400 1.9858 1468857600 1.9858 1468864800 1.9847 1468872000 1.9851 1468879200 1.9847 1468886400 1.9859 1468893600 1.9810 1468900800 1.9848 1468908000 1.9846 1468915200 1.9849 1468922400 1.9842 1468929600 1.9851 1468936800 1.9828 1468944000 1.9833 1468951200 1.9794 1468958400 1.9821 1468965600 1.9843 1468972800 1.9853 1468980000 1.9850 1468987200 1.9871 1468994400 1.9884 1469001600 1.9880 1469008800 1.9880 1469016000 1.9875 1469023200 1.9881 1469030400 1.9844 1469037600 1.9835 1469044800 1.9842 1469052000 1.9827 1469059200 1.9834 1469066400 1.9824 1469073600 1.9837 1469080800 1.9834 1469088000 1.9834 1469095200 1.9787 1469102400 1.9824 1469109600 1.9812 1469116800 1.9833 1469124000 1.9813 1469131200 1.9828 1469138400 1.9807 1469145600 1.9792 1469152800 1.9788 1469160000 1.9778 1469167200 1.9770 1469174400 1.9798 1469181600 1.9767 1469188800 1.9778 1469196000 1.9762 1469203200 1.9770 1469210400 1.9760 1469217600 1.9685 1469224800 1.9588 1469232000 1.9733 1469239200 1.9744 1469246400 1.9763 1469253600 1.9753 1469260800 1.9770 1469268000 1.9785 1469275200 1.9788 1469282400 1.9778 1469289600 1.9786 1469296800 1.9781 1469304000 1.9777 1469311200 1.9746 1469318400 1.9765 1469325600 1.9751 1469332800 1.9763 1469340000 1.9752 1469347200 1.9765 1469354400 1.9756 1469361600 1.9765 1469368800 1.9760 1469376000 1.9773 1469383200 1.9760 1469390400 1.9767 1469397600 1.9791 1469404800 1.9812 1469412000 1.9779 1469419200 1.9780 1469426400 1.9773 1469433600 1.9751 1469440800 1.9772 1469448000 1.9782 1469455200 1.9815 1469462400 1.9819 1469469600 1.9807 1469476800 1.9807 1469484000 1.9795 1469491200 1.9800 1469498400 1.9808 1469505600 1.9815 1469512800 1.9771 1469520000 1.9807 1469527200 1.9793 1469534400 1.9792 1469541600 1.9768 1469548800 1.9770 1469556000 1.9768 1469563200 1.9741 1469570400 1.9793 1469577600 1.9801 1469584800 1.9794 1469592000 1.9809 1469599200 1.9789 1469606400 1.9797 1469613600 1.9789 1469620800 1.9797 1469628000 1.9783 1469635200 1.9792 1469642400 1.9770 1469649600 1.9810 1469656800 1.9802 1469664000 1.9814 1469671200 1.9796 1469678400 1.9770 1469685600 1.9790 1469692800 1.9802 1469700000 1.9788 1469707200 1.9798 1469714400 2.0178 1469721600 2.0187 1469728800 2.0159 1469736000 2.0170 1469743200 2.0159 1469750400 2.0169 1469757600 2.0156 1469764800 2.0153 1469772000 2.0153 1469779200 2.0152 1469786400 2.0292 1469793600 2.0290 1469800800 2.0285 1469808000 2.0289 1469815200 2.0281 1469822400 2.0300 1469829600 2.0277 1469836800 2.0296 1469844000 2.0279 1469851200 2.0299 1469858400 2.0290 1469865600 2.0268 1469872800 2.0255 1469880000 2.0385 1469887200 2.0373 1469894400 2.0378 1469901600 2.0352 1469908800 2.0361 1469916000 2.0352 1469923200 2.0389 1469930400 2.0309 1469937600 2.0354 1469944800 2.0357 1469952000 2.0360 1469959200 2.0352 1469966400 2.0365 1469973600 2.0356 1469980800 2.0359 1469988000 2.0349 1469995200 2.0352 1470002400 2.0344 1470016800 2.0346 1470009600 2.0357 1470024000 2.0346 1470031200 2.0346 1470038400 2.0376 1470045600 2.0343 1470052800 2.0374 1470060000 2.0361 1470067200 2.0369 1470074400 2.0460 1470081600 2.0496 1470088800 2.0500 1470096000 2.0554 1470103200 2.0518 1470110400 2.0477 1470117600 2.0461 1470124800 2.0464 1470132000 2.0446 1470139200 2.0438 1470146400 2.0465 1470153600 2.0473 1470160800 2.0460 1470168000 2.0470 1470175200 2.0433 1470182400 2.0444 1470189600 2.0412 1470196800 2.0428 1470204000 2.0409 1470211200 2.0419 1470218400 2.0408 1470225600 2.0384 1470232800 2.0410 1470240000 2.0413 1470247200 2.0404 1470254400 2.0404 1470261600 2.0393 1470268800 2.0376 1470276000 2.0397 1470283200 2.0404 1470290400 2.0395 1470297600 2.0395 1470304800 2.0394 1470312000 2.0394 1470319200 2.0378 1470326400 2.0344 1470333600 2.0342 1470340800 2.0375 1470348000 2.0334 1470355200 2.0428 1470362400 2.0419 1470369600 2.0423 1470376800 2.0421 1470384000 2.0451 1470391200 2.0439 1470398400 2.0431 1470405600 2.0424 1470412800 2.0449 1470420000 2.0420 1470427200 2.0426 1470434400 2.0409 1470441600 2.0423 1470448800 2.0418 1470456000 2.0431 1470463200 2.0414 1470470400 2.0433 1470477600 2.0416 1470484800 2.0424 1470492000 2.0413 1470499200 2.0427 1470506400 2.0415 1470513600 2.0422 1470520800 2.0414 1470528000 2.0422 1470535200 2.0412 1470542400 2.0402 1470549600 2.0419 1470556800 2.0425 1470564000 2.0413 1470571200 2.0425 1470578400 2.0415 1470585600 2.0424 1470592800 2.0415 1470600000 2.0424 1470607200 2.0410 1470614400 2.0428 1470621600 2.0380 1470628800 2.0390 1470636000 2.0379 1470643200 2.0387 1470650400 2.0375 1470657600 2.0346 1470664800 2.0333 1470672000 2.0341 1470679200 2.0331 1470686400 2.0346 1470693600 2.0335 1470700800 2.0340 1470708000 2.0340 1470715200 2.0347 1470722400 2.0351 1470729600 2.0358 1470736800 2.0333 1470744000 2.0338 1470751200 2.0329 1470758400 2.0350 1470765600 2.0382 1470772800 2.0433 1470780000 2.0417 1470787200 2.0420 1470794400 2.0440 1470801600 2.0402 1470808800 2.0299 1470816000 2.0372 1470823200 2.0360 1470830400 2.0379 1470837600 2.0364 1470844800 2.0360 1470852000 2.0350 1470859200 2.0361 1470866400 2.0348 1470873600 2.0345 1470880800 2.0336 1470888000 2.0348 1470895200 2.0311 1470902400 2.0318 1470909600 2.0307 1470916800 2.0309 1470924000 2.0331 1470931200 2.0366 1470938400 2.0395 1470945600 2.0393 1470952800 2.0402 1470960000 2.0398 1470967200 2.0383 1470974400 2.0411 1470981600 2.0392 1470988800 2.0393 1470996000 2.0400 1471003200 2.0398 1471010400 2.0388 1471017600 2.0377 1471024800 2.0364 1471032000 2.0386 1471039200 2.0326 1471046400 2.0349 1471053600 2.0322 1471060800 2.0335 1471068000 2.0287 1471075200 2.0290 1471082400 2.0273 1471089600 2.0284 1471096800 2.0290 1471104000 2.0330 1471111200 2.0314 1471118400 2.0319 1471125600 2.0307 1471132800 2.0314 1471140000 2.0305 1471147200 2.0314 1471154400 2.0305 1471161600 2.0312 1471168800 2.0275 1471176000 2.0284 1471183200 2.0303 1471190400 2.0314 1471197600 2.0302 1471204800 2.0312 1471212000 2.0303 1471219200 2.0312 1471226400 2.0305 1471233600 2.0318 1471240800 2.0300 1471248000 1.9816 1471255200 2.0303 1471262400 2.0313 1471269600 2.0334 1471276800 2.0335 1471284000 2.0329 1471291200 2.0366 1471298400 2.0315 1471305600 2.0323 1471312800 2.0314 1471320000 2.0366 1471327200 2.0391 1471334400 2.0425 1471341600 2.0366 1471348800 1.9834 1471356000 2.0307 1471363200 2.0317 1471370400 2.0307 1471377600 2.0311 1471384800 2.0325 1471392000 2.0329 1471399200 2.0330 1471406400 2.0368 1471413600 2.0266 1471420800 2.0331 1471428000 2.0311 1471435200 2.0337 1471442400 2.0334 1471449600 2.0310 1471456800 2.0340 1471464000 2.0347 1471471200 2.0336 1471478400 2.0336 1471485600 2.0333 1471492800 2.0104 1471500000 2.0105 1471507200 2.0121 1471514400 2.0083 1471521600 2.0067 1471528800 2.0065 1471536000 2.0052 1471543200 2.0073 1471550400 2.0083 1471557600 2.0099 1471564800 2.0031 1471572000 2.0021 1471579200 2.0035 1471586400 2.0028 1471593600 2.0032 1471600800 2.0020 1471608000 2.0029 1471615200 2.0019 1471622400 2.0033 1471629600 2.0024 1471636800 2.0025 1471644000 2.0012 1471651200 2.0016 1471658400 2.0000 1471665600 2.0006 1471672800 1.9972 1471680000 1.9973 1471687200 1.9995 1471694400 1.9974 1471701600 1.9993 1471708800 1.9999 1471716000 1.9993 1471723200 2.0001 1471730400 1.9999 1471737600 1.9961 1471744800 1.9952 1471752000 1.9963 1471759200 1.9947 1471766400 1.9971 1471773600 1.9984 1471780800 2.0005 1471788000 1.9986 1471795200 1.9994 1471802400 1.9985 1471809600 1.9995 1471816800 1.9986 1471824000 1.9993 1471831200 1.9988 1471838400 1.9999 1471845600 1.9927 1471852800 1.9963 1471860000 1.9983 1471867200 1.9995 1471874400 1.9981 1471881600 1.9979 1471888800 1.9974 1471896000 1.9984 1471903200 1.9974 1471910400 1.9988 1471917600 1.9970 1471924800 1.9979 1471932000 1.9994 1471939200 1.9951 1471946400 1.9927 1471953600 1.9934 1471960800 1.9925 1471968000 1.9927 1471975200 1.9923 1471982400 1.9971 1471989600 1.9955 1471996800 1.9985 1472004000 1.9976 1472011200 1.9964 1472018400 1.9955 1472025600 1.9959 1472032800 1.9920 1472040000 1.9945 1472047200 1.9907 1472054400 1.9910 1472061600 1.9905 1472068800 1.9912 1472076000 1.9910 1472083200 1.9915 1472090400 1.9904 1472097600 1.9911 1472104800 1.9899 1472112000 1.9966 1472119200 1.9927 1472126400 1.9938 1472133600 1.9920 1472140800 1.9948 1472148000 1.9915 1472155200 1.9923 1472162400 1.9915 1472169600 1.9922 1472176800 1.9910 1472184000 1.9923 1472191200 1.9912 1472198400 1.9924 1472205600 1.9910 1472212800 1.9884 1472220000 1.9945 1472227200 1.9955 1472234400 1.9907 1472241600 1.9919 1472248800 1.9911 1472256000 1.9911 1472263200 1.9899 1472270400 1.9903 1472277600 1.9896 1472284800 1.9914 1472292000 1.9907 1472299200 1.9899 1472306400 1.9875 1472313600 1.9886 1472320800 1.9904 1472328000 1.9885 1472335200 1.9883 1472342400 1.9857 1472349600 1.9880 1472356800 1.9890 1472364000 1.9848 1472371200 1.9882 1472378400 1.9872 1472385600 1.9878 1472392800 1.9872 1472400000 1.9883 1472407200 1.9876 1472414400 1.9888 1472421600 1.9882 1472428800 1.9854 1472436000 1.9845 1472443200 1.9853 1472450400 1.9881 1472457600 1.9882 1472464800 1.9881 1472472000 1.9879 1472479200 1.9835 1472486400 1.9878 1472493600 1.9876 1472500800 1.9863 1472508000 1.9866 1472515200 1.9869 1472522400 1.9859 1472529600 1.9896 1472536800 1.9857 1472544000 1.9896 1472551200 1.9880 1472558400 1.9889 1472565600 1.9874 1472572800 1.9893 1472580000 1.9869 1472587200 1.9870 1472594400 1.9858 1472601600 1.9880 1472608800 1.9854 1472616000 1.9861 1472623200 1.9826 1472630400 1.9865 1472637600 1.9492 1472644800 1.9495 1472652000 1.9853 1472659200 1.9845 1472666400 1.9849 1472673600 1.9848 1472680800 1.9840 1472695200 1.9834 1472688000 1.9851 1472702400 1.9839 1472709600 1.9836 1472716800 1.9846 1472724000 1.9839 1472731200 1.9837 1472738400 1.9824 1472745600 1.9826 1472752800 1.9823 1472760000 1.9782 1472767200 1.9793 1472774400 1.9797 1472781600 1.9787 1472788800 1.9785 1472796000 1.9737 1472803200 1.9756 1472810400 1.9740 1472817600 1.9748 1472824800 1.9764 1472832000 1.9769 1472839200 1.9753 1472846400 1.9758 1472853600 1.9753 1472860800 1.9756 1472868000 1.9739 1472875200 1.9746 1472882400 1.9744 1472889600 1.9748 1472896800 1.9744 1472904000 1.9756 1472911200 1.9742 1472918400 1.9751 1472925600 1.9744 1472932800 1.9750 1472940000 1.9740 1472947200 1.9755 1472954400 1.9743 1472961600 1.9749 1472968800 1.9741 1472976000 1.9749 1472983200 1.9739 1472990400 1.9739 1472997600 1.9725 1473004800 1.9736 1473012000 1.9717 1473019200 1.9723 1473026400 1.9712 1473033600 1.9720 1473040800 1.9711 1473048000 1.9737 1473055200 1.9708 1473062400 1.9683 1473069600 1.9705 1473076800 1.9722 1473084000 1.9741 1473091200 1.9754 1473098400 1.9718 1473105600 1.9728 1473112800 1.9749 1473120000 1.9759 1473127200 1.9744 1473134400 1.9720 1473141600 1.9742 1473148800 1.9713 1473156000 1.9722 1473163200 1.9728 1473170400 1.9699 1473177600 1.9707 1473184800 1.9699 1473192000 1.9704 1473199200 1.9729 1473206400 1.9731 1473213600 1.9719 1473220800 1.9731 1473228000 1.9760 1473235200 1.9760 1473242400 1.9754 1473249600 1.9725 1473256800 1.9688 1473264000 1.9810 1473271200 1.9793 1473278400 1.9832 1473285600 1.9818 1473292800 1.9825 1473300000 1.9825 1473307200 1.9824 1473314400 1.9814 1473321600 1.9826 1473328800 1.9811 1473336000 1.9842 1473343200 1.9847 1473350400 1.9859 1473357600 1.9865 1473364800 1.9872 1473372000 1.9860 1473379200 1.9871 1473386400 1.9862 1473393600 1.9867 1473400800 1.9860 1473408000 1.9862 1473415200 1.9849 1473422400 1.9832 1473429600 1.9843 1473436800 1.9853 1473444000 1.9807 1473451200 1.9824 1473458400 1.9797 1473465600 1.9809 1473472800 1.9807 1473480000 1.9837 1473487200 1.9862 1473494400 1.9866 1473501600 1.9826 1473508800 1.9864 1473516000 1.9848 1473523200 1.9854 1473530400 1.9847 1473537600 1.9858 1473544800 1.9852 1473552000 1.9860 1473559200 1.9854 1473566400 1.9860 1473573600 1.9857 1473580800 1.9860 1473588000 1.9853 1473595200 1.9862 1473602400 1.9822 1473609600 1.9794 1473616800 1.9818 1473624000 1.9827 1473631200 1.9817 1473638400 1.9831 1473645600 1.9823 1473652800 1.9827 1473660000 1.9818 1473667200 1.9823 1473674400 1.9818 1473681600 1.9847 1473688800 1.9814 1473696000 1.9792 1473703200 1.9786 1473710400 1.9842 1473717600 1.9866 1473724800 1.9859 1473732000 1.9852 1473739200 1.9833 1473746400 1.9821 1473753600 1.9858 1473760800 1.9850 1473768000 1.9849 1473775200 1.9853 1473782400 1.9866 1473789600 2.0058 1473796800 2.0073 1473804000 2.0045 1473811200 2.0052 1473818400 2.0079 1473825600 2.0023 1473832800 2.0048 1473840000 2.0019 1473847200 1.9996 1473854400 2.0038 1473861600 2.0018 1473868800 2.0012 1473876000 2.0010 1473883200 2.0046 1473890400 2.0057 1473897600 2.0048 1473904800 2.0021 1473912000 2.0020 1473919200 2.0016 1473926400 2.0013 1473933600 2.0010 1473940800 2.0155 1473948000 2.0158 1473955200 2.0185 1473962400 2.0172 1473969600 2.0179 1473976800 2.0166 1473984000 2.0161 1473991200 2.0155 1473998400 2.0164 1474005600 2.0157 1474012800 2.0127 1474020000 2.0145 1474027200 2.0151 1474034400 2.0144 1474041600 2.0145 1474048800 2.0151 1474056000 2.0142 1474063200 2.0141 1474070400 2.0153 1474077600 2.0146 1474084800 2.0096 1474092000 2.0074 1474099200 2.0078 1474106400 2.0083 1474113600 2.0077 1474120800 2.0099 1474128000 2.0141 1474135200 2.0129 1474142400 2.0143 1474149600 2.0137 1474156800 2.0147 1474164000 2.0152 1474171200 2.0155 1474178400 2.0147 1474185600 2.0119 1474192800 2.0150 1474200000 2.0154 1474207200 2.0147 1474214400 2.0153 1474221600 2.0141 1474228800 2.0143 1474236000 2.0107 1474243200 2.0111 1474250400 2.0132 1474257600 2.0142 1474264800 2.0133 1474272000 2.0139 1474279200 2.0106 1474286400 2.0102 1474293600 2.0064 1474300800 2.0106 1474308000 2.0080 1474315200 2.0088 1474322400 2.0080 1474329600 2.0090 1474336800 2.0086 1474344000 2.0083 1474351200 2.0012 1474358400 2.0056 1474365600 2.0043 1474372800 2.0044 1474380000 2.0033 1474387200 2.0046 1474394400 2.0060 1474401600 2.0078 1474408800 2.0058 1474416000 2.0063 1474423200 2.0061 1474430400 2.0065 1474437600 2.0058 1474444800 2.0069 1474452000 2.0025 1474459200 2.0059 1474466400 2.0019 1474473600 2.0049 1474480800 2.0008 1474488000 2.0016 1474495200 2.0005 1474502400 2.0007 1474509600 1.9999 1474516800 1.9981 1474524000 2.0032 1474531200 1.9987 1474538400 1.9961 1474545600 2.0045 1474552800 2.0024 1474560000 2.0030 1474567200 2.0028 1474574400 2.0041 1474581600 2.0018 1474588800 2.0028 1474596000 2.0010 1474603200 2.0017 1474610400 1.9978 1474617600 1.9985 1474624800 2.0094 1474632000 1.9982 1474639200 2.0005 1474646400 2.0038 1474653600 2.0024 1474660800 1.9962 1474668000 2.0015 1474675200 2.0055 1474682400 2.0036 1474689600 2.0160 1474696800 2.0156 1474704000 2.0113 1474711200 2.0106 1474718400 2.0088 1474725600 2.0106 1474732800 2.0140 1474740000 2.0132 1474747200 2.0148 1474754400 2.0146 1474761600 2.0152 1474768800 2.0142 1474776000 2.0143 1474783200 2.0117 1474790400 2.0110 1474797600 2.0127 1474804800 2.0153 1474812000 2.0112 1474819200 2.0123 1474826400 2.0145 1474833600 2.0087 1474840800 2.0119 1474848000 2.0119 1474855200 2.0077 1474862400 2.0082 1474869600 2.0066 1474876800 2.0109 1474884000 2.0314 1474891200 2.0352 1474898400 2.0343 1474905600 2.0585 1474912800 2.0572 1474920000 2.0578 1474927200 2.0577 1474934400 2.0581 1474941600 2.0570 1474948800 2.0581 1474956000 2.0568 1474963200 2.0610 1474970400 2.0572 1474977600 2.0569 1474984800 2.0560 1474992000 2.0577 1474999200 2.0596 1475006400 2.0594 1475013600 2.0588 1475020800 2.0599 1475028000 2.0582 1475035200 2.0602 1475042400 2.0137 1475049600 2.0631 1475056800 2.0611 1475064000 2.0613 1475071200 2.0606 1475078400 2.0575 1475085600 2.0557 1475092800 2.0605 1475100000 2.0620 1475107200 2.0630 1475114400 2.0612 1475121600 2.0630 1475128800 2.0614 1475136000 2.0599 1475143200 2.0600 1475150400 2.0696 1475157600 2.0708 1475164800 2.0710 1475172000 2.0686 1475179200 2.0650 1475186400 2.0702 1475193600 2.0708 1475200800 2.0702 1475208000 2.0717 1475215200 2.0707 1475222400 2.0722 1475229600 2.0690 1475236800 2.0718 1475244000 2.0702 1475251200 2.0708 1475258400 2.0688 1475265600 2.0700 1475272800 2.0697 1475287200 2.0701 1475280000 2.0717 1475294400 2.0720 1475301600 2.0654 1475308800 2.0652 1475316000 2.0696 1475323200 2.0775 1475330400 2.0760 1475337600 2.0801 1475344800 2.0793 1475352000 2.0801 1475359200 2.0792 1475366400 2.0801 1475373600 2.0784 1475380800 2.0798 1475388000 2.0778 1475395200 2.0760 1475402400 2.0747 1475409600 2.0726 1475416800 2.0709 1475424000 2.0715 1475431200 2.0765 1475438400 2.0770 1475445600 2.0768 1475452800 2.0772 1475460000 2.0766 1475467200 2.0784 1475474400 2.0767 1475481600 2.0765 1475488800 2.4764 1475496000 2.4775 1475503200 2.4734 1475510400 2.4729 1475517600 2.5652 1475524800 2.5693 1475532000 2.5649 1475539200 2.5666 1475546400 2.5653 1475553600 2.5688 1475560800 2.5672 1475568000 2.5690 1475575200 2.5668 1475582400 2.5654 1475589600 2.5567 1475596800 2.5593 1475604000 2.5576 1475611200 2.5613 1475618400 2.5605 1475625600 2.5581 1475632800 2.5558 1475640000 2.5618 1475647200 2.5593 1475654400 2.5613 1475661600 2.5593 1475668800 2.5965 1475676000 2.5965 1475683200 2.5961 1475690400 2.5942 1475697600 2.5955 1475704800 2.5950 1475712000 2.5965 1475719200 2.5945 1475726400 2.5948 1475733600 2.5573 1475740800 2.5574 1475748000 2.5577 1475755200 2.5575 1475762400 2.5556 1475769600 2.5560 1475776800 2.5577 1475784000 2.5575 1475791200 2.5570 1475798400 2.5587 1475805600 2.5571 1475812800 2.5583 1475820000 2.5591 1475827200 2.5590 1475834400 2.5585 1475841600 2.5560 1475848800 2.5569 1475856000 2.5557 1475863200 2.5561 1475870400 2.5566 1475877600 2.5559 1475884800 2.5570 1475892000 2.5564 1475899200 2.5593 1475906400 2.5592 1475913600 2.5587 1475920800 2.5574 1475928000 2.5572 1475935200 2.5567 1475942400 2.5554 1475949600 2.5577 1475956800 2.5585 1475964000 2.5570 1475971200 2.5593 1475978400 2.5570 1475985600 2.5595 1475992800 2.5581 1476000000 2.5589 1476007200 2.5585 1476014400 2.5586 1476021600 2.5574 1476028800 2.5582 1476036000 2.5567 1476043200 2.5580 1476050400 2.5534 1476057600 2.5583 1476064800 2.5566 1476072000 2.5593 1476079200 2.5597 1476086400 2.5566 1476093600 2.5575 1476100800 2.5562 1476108000 2.5511 1476115200 2.5574 1476122400 2.5567 1476129600 2.5567 1476136800 2.5524 1476144000 2.5332 1476151200 2.5551 1476158400 2.5551 1476165600 2.5535 1476172800 2.5551 1476180000 2.5538 1476187200 2.5547 1476194400 2.5528 1476201600 2.5554 1476208800 2.5529 1476216000 2.5536 1476223200 2.5488 1476230400 2.5508 1476237600 2.5497 1476244800 2.5522 1476252000 2.5509 1476259200 2.5573 1476266400 2.5534 1476273600 2.5547 1476280800 2.5539 1476288000 2.5539 1476295200 2.5537 1476302400 2.5530 1476309600 2.5550 1476316800 2.5560 1476324000 2.5542 1476331200 2.5506 1476338400 2.1316 1476345600 2.1305 1476352800 2.1314 1476360000 2.1289 1476367200 2.1301 1476374400 2.1323 1476381600 2.1292 1476388800 2.1305 1476396000 2.1304 1476403200 2.1312 1476410400 2.1301 1476417600 2.1292 1476424800 2.1251 1476432000 2.1294 1476439200 2.1277 1476446400 2.1287 1476453600 2.1290 1476460800 2.1326 1476468000 2.1309 1476475200 2.1312 1476482400 2.1316 1476489600 2.1317 1476496800 2.1311 1476504000 2.1322 1476511200 2.1328 1476518400 2.1297 1476525600 2.1287 1476532800 2.1293 1476540000 2.1250 1476547200 2.1296 1476554400 2.1287 1476561600 2.1319 1476568800 2.1300 1476576000 2.1310 1476583200 2.1286 1476590400 2.1295 1476597600 2.1279 1476604800 2.1319 1476612000 2.1196 1476619200 2.1206 1476626400 2.1198 1476633600 2.1207 1476640800 2.1197 1476648000 2.1209 1476655200 2.1208 1476662400 2.1202 1476669600 2.1191 1476676800 2.1203 1476684000 2.1189 1476691200 2.1234 1476698400 2.1196 1476705600 2.1145 1476712800 2.1155 1476720000 2.1158 1476727200 2.1159 1476734400 2.1172 1476741600 2.1155 1476748800 2.1161 1476756000 2.1159 1476763200 2.1164 1476770400 2.1153 1476777600 2.1172 1476784800 2.1157 1476792000 2.1158 1476799200 2.1201 1476806400 2.1173 1476813600 2.1169 1476820800 2.1166 1476828000 2.1166 1476835200 2.1174 1476842400 2.1169 1476849600 2.1180 1476856800 2.1166 1476864000 2.1181 1476871200 2.1162 1476878400 2.1172 1476885600 2.1155 1476892800 2.1174 1476900000 2.1153 1476907200 2.1150 1476914400 2.1143 1476921600 2.1156 1476928800 2.1147 1476936000 2.1166 1476943200 2.1162 1476950400 2.1184 1476957600 2.1194 1476964800 2.1531 1476972000 2.1160 1476979200 2.1158 1476986400 2.1147 1476993600 2.1157 1477000800 2.1143 1477008000 2.1151 1477015200 2.1145 1477022400 2.1166 1477029600 2.1144 1477036800 2.1617 1477044000 2.1670 1477051200 2.1703 1477058400 2.1671 1477065600 2.1705 1477072800 2.1692 1477080000 2.1705 1477087200 2.1694 1477094400 2.1698 1477101600 2.1689 1477108800 2.1683 1477116000 2.1636 1477123200 2.1675 1477130400 2.1675 1477137600 2.1679 1477144800 2.1692 1477152000 2.1699 1477159200 2.1701 1477166400 2.1715 1477173600 2.1700 1477180800 2.1712 1477188000 2.1703 1477195200 2.1679 1477202400 2.1666 1477209600 2.1694 1477216800 2.1655 1477224000 2.1693 1477231200 2.1648 1477238400 2.1649 1477245600 2.1639 1477252800 2.1647 1477260000 2.1647 1477267200 2.1594 1477274400 2.1610 1477281600 2.1881 1477288800 2.1816 1477296000 2.1835 1477303200 2.1803 1477310400 2.1862 1477317600 2.1851 1477324800 2.1830 1477332000 2.1850 1477339200 2.1796 1477346400 2.1789 1477353600 2.1798 1477360800 2.1796 1477368000 2.1807 1477375200 2.1789 1477382400 2.1815 1477389600 2.1831 1477396800 2.1805 1477404000 2.1832 1477411200 2.1846 1477418400 2.1827 1477425600 2.1876 1477432800 2.1869 1477440000 2.1866 1477447200 2.1861 1477454400 2.1860 1477461600 2.1922 1477468800 2.1985 1477476000 2.1939 1477483200 2.1943 1477490400 2.1965 1477497600 2.2008 1477504800 2.1996 1477512000 2.2047 1477519200 2.2035 1477526400 2.2040 1477533600 2.2029 1477540800 2.2052 1477548000 2.1979 1477555200 2.1983 1477562400 2.1944 1477569600 2.1912 1477576800 2.1972 1477584000 2.1957 1477591200 2.1916 1477598400 2.1895 1477605600 2.1915 1477612800 2.1925 1477620000 2.1970 1477627200 2.1964 1477634400 2.1881 1477641600 2.1904 1477648800 2.1897 1477656000 2.1917 1477663200 2.1893 1477670400 2.1896 1477677600 2.1904 1477684800 2.1900 1477692000 2.1875 1477699200 2.1880 1477706400 2.1847 1477713600 2.1900 1477720800 2.1936 1477728000 2.1942 1477735200 2.1911 1477742400 2.1955 1477749600 2.1947 1477756800 2.1946 1477807200 2.1938 1477814400 2.1889 1477821600 2.1917 1477828800 2.1942 1477836000 2.1942 1477843200 2.1950 1477850400 2.1949 1477857600 2.1931 1477864800 2.1954 1477872000 2.1959 1477879200 2.1952 1477886400 2.1955 1477893600 2.1944 1477900800 2.1945 1477908000 2.1936 1477915200 2.1940 1477922400 2.1907 1477929600 2.1935 1477936800 2.1927 1477944000 2.1889 1477951200 2.1871 1477965600 2.1928 1477958400 2.1875 1477972800 2.1927 1477980000 2.1924 1477987200 2.1899 1477994400 2.1925 1478001600 2.1870 1478008800 2.1871 1478016000 2.1867 1478023200 2.1865 1478030400 2.1863 1478037600 2.1865 1478044800 2.1862 1478052000 2.1868 1478059200 2.1854 1478066400 2.1854 1478073600 2.1866 1478080800 2.1879 1478088000 2.1882 1478095200 2.1866 1478102400 2.1875 1478109600 2.1874 1478116800 2.1866 1478124000 2.1861 1478131200 2.1859 1478138400 2.1876 1478145600 2.1885 1478152800 2.1860 1478160000 2.1815 1478167200 2.1844 1478174400 2.1882 1478181600 2.1880 1478188800 2.1884 1478196000 2.1867 1478203200 2.1858 1478210400 2.1845 1478217600 2.1854 1478224800 2.1836 1478232000 2.1854 1478239200 2.1819 1478246400 2.1760 1478253600 2.1746 1478260800 2.1794 1478268000 2.1836 1478275200 2.1839 1478282400 2.1823 1478289600 2.1834 1478296800 2.1846 1478304000 2.1837 1478311200 2.1833 1478318400 2.1842 1478325600 2.1823 1478332800 2.1831 1478340000 2.1823 1478347200 2.1829 1478354400 2.1822 1478361600 2.1799 1478368800 2.1825 1478376000 2.1828 1478383200 2.1827 1478390400 2.1838 1478397600 2.1791 1478404800 2.1833 1478412000 2.1816 1478419200 2.1809 1478426400 2.1825 1478433600 2.1804 1478440800 2.1827 1478448000 2.1833 1478455200 2.1826 1478462400 2.1820 1478469600 2.1816 1478476800 2.1830 1478484000 2.1786 1478491200 2.1828 1478498400 2.1820 1478505600 2.1812 1478512800 2.1769 1478520000 2.1779 1478527200 2.1780 1478534400 2.1768 1478541600 2.1761 1478548800 2.1769 1478556000 2.1794 1478563200 2.1808 1478570400 2.1742 1478577600 2.1802 1478584800 2.1773 1478592000 2.1776 1478599200 2.1679 1478606400 2.1750 1478613600 2.1725 1478620800 2.1722 1478628000 2.1704 1478635200 2.1713 1478642400 2.1681 1478649600 2.1682 1478656800 2.1735 1478664000 2.1740 1478671200 2.1712 1478678400 2.1684 1478685600 2.1715 1478692800 2.1713 1478700000 2.1704 1478707200 2.1718 1478714400 2.1706 1478721600 2.1683 1478728800 2.1661 1478736000 2.1679 1478743200 2.1633 1478750400 2.1677 1478757600 2.1669 1478764800 2.1679 1478772000 2.1702 1478779200 2.1729 1478786400 2.1731 1478793600 2.1786 1478800800 2.1780 1478808000 2.1761 1478815200 2.1745 1478822400 2.1785 1478829600 2.1764 1478836800 2.1752 1478844000 2.1769 1478851200 2.1769 1478858400 2.1778 1478865600 2.1791 1478872800 2.1774 1478880000 2.1770 1478887200 2.1769 1478894400 2.1737 1478901600 2.1725 1478908800 2.1733 1478916000 2.1699 1478923200 2.1704 1478930400 2.1669 1478937600 2.1736 1478944800 2.1721 1478952000 2.1738 1478959200 2.1726 1478966400 2.1727 1478973600 2.1719 1478980800 2.1728 1478988000 2.1717 1478995200 2.1735 1479002400 2.1724 1479009600 2.1757 1479016800 2.1760 1479024000 2.1757 1479031200 2.1705 1479038400 2.1732 1479045600 2.1718 1479052800 2.1730 1479060000 2.1728 1479067200 2.1739 1479074400 2.1760 1479081600 2.1787 1479088800 2.1753 1479096000 2.1758 1479103200 2.1744 1479110400 2.1707 1479117600 2.1698 1479124800 2.1683 1479132000 2.1722 1479139200 2.1736 1479146400 2.1728 1479153600 2.1748 1479160800 2.1791 1479168000 2.1813 1479175200 2.1803 1479182400 2.1812 1479189600 2.1772 1479196800 2.1796 1479204000 2.1724 1479211200 2.1697 1479218400 2.1712 1479225600 2.1701 1479232800 2.1714 1479240000 2.1702 1479247200 2.1688 1479254400 2.1695 1479261600 2.1680 1479268800 2.1655 1479276000 2.1688 1479283200 2.1693 1479290400 2.1681 1479297600 2.1615 1479304800 2.1636 1479312000 2.1654 1479319200 2.1650 1479326400 2.1709 1479333600 2.1667 1479340800 2.1706 1479348000 2.1664 1479355200 2.1691 1479362400 2.1680 1479369600 2.1690 1479376800 2.1623 1479384000 2.1623 1479391200 2.1607 1479398400 2.1620 1479405600 2.1610 1479412800 2.1632 1479420000 2.1669 1479427200 2.1676 1479434400 2.1653 1479441600 2.1665 1479448800 2.1657 1479456000 2.1543 1479463200 2.1578 1479470400 2.1576 1479477600 2.1562 1479484800 2.1605 1479492000 2.1596 1479499200 2.1609 1479506400 2.1585 1479513600 2.1604 1479520800 2.1586 1479528000 2.1599 1479535200 2.1598 1479542400 2.1559 1479549600 2.1587 1479556800 2.1621 1479564000 2.1614 1479571200 2.1610 1479578400 2.1602 1479585600 2.1588 1479592800 2.1562 1479600000 2.1573 1479607200 2.1561 1479614400 2.1607 1479621600 2.1593 1479628800 2.1572 1479636000 2.1579 1479643200 2.1591 1479650400 2.1566 1479657600 2.1572 1479664800 2.1603 1479672000 2.1603 1479679200 2.1625 1479686400 2.1628 1479693600 2.1627 1479700800 2.1624 1479708000 2.1610 1479715200 2.1618 1479722400 2.1629 1479729600 2.1680 1479736800 2.1652 1479744000 2.1642 1479751200 2.1542 1479758400 2.1674 1479765600 2.1630 1479772800 2.1633 1479780000 2.1661 1479787200 2.1657 1479794400 2.1622 1479801600 2.1657 1479808800 2.1587 1479816000 2.1587 1479823200 2.1613 1479830400 2.1603 1479837600 2.1603 1479844800 2.1641 1479852000 2.1631 1479859200 2.1644 1479866400 2.1629 1479873600 2.1637 1479880800 2.1605 1479888000 2.1631 1479895200 2.1621 1479902400 2.1617 1479909600 2.1627 1479916800 2.1628 1479924000 2.1619 1479931200 2.1628 1479938400 2.1614 1479945600 2.1630 1479952800 2.1609 1479960000 2.1594 1479967200 2.1551 1479974400 2.1602 1479981600 2.1618 1479988800 2.1603 1479996000 2.1578 1480003200 2.1582 1480010400 2.1600 1480017600 2.1622 1480024800 2.1606 1480032000 2.1619 1480039200 2.1612 1480046400 2.1633 1480053600 2.1622 1480060800 2.1576 1480068000 2.1731 1480075200 2.1571 1480082400 2.1556 1480089600 2.1558 1480096800 2.1544 1480104000 2.1549 1480111200 2.1603 1480118400 2.1615 1480125600 2.1606 1480132800 2.1621 1480140000 2.1610 1480147200 2.1589 1480154400 2.1620 1480161600 2.1620 1480168800 2.1600 1480176000 2.1597 1480183200 2.1586 1480190400 2.1603 1480197600 2.1559 1480204800 2.1599 1480212000 2.1586 1480219200 2.1590 1480226400 2.1573 1480233600 2.1588 1480240800 2.1577 1480248000 2.1584 1480255200 2.1572 1480262400 2.1594 1480269600 2.1595 1480276800 2.1588 1480284000 2.1572 1480291200 2.1596 1480298400 2.1577 1480305600 2.1600 1480312800 2.1602 1480320000 2.1600 1480327200 2.1586 1480334400 2.1582 1480341600 2.1574 1480348800 2.1572 1480356000 2.1569 1480363200 2.1572 1480370400 2.1560 1480377600 2.1567 1480384800 2.1565 1480392000 2.1577 1480399200 2.1527 1480406400 2.1540 1480413600 2.1523 1480420800 2.1512 1480428000 2.1503 1480435200 2.1509 1480442400 2.1381 1480449600 2.1580 1480456800 2.1555 1480464000 2.1660 1480471200 2.1653 1480478400 2.1619 1480485600 2.1595 1480492800 2.1609 1480500000 2.1590 1480507200 2.1602 1480514400 2.1619 1480521600 2.1615 1480528800 2.1545 1480536000 2.1559 1480543200 2.1525 1480557600 2.1511 1480550400 2.1525 1480564800 2.1510 1480572000 2.1493 1480579200 2.1557 1480586400 2.1493 1480593600 2.1537 1480600800 2.1525 1480608000 2.1594 1480615200 2.1594 1480622400 2.1615 1480629600 2.1594 1480636800 2.1634 1480644000 2.1624 1480651200 2.1643 1480658400 2.1531 1480665600 2.1581 1480672800 2.1576 1480680000 2.3223 1480687200 2.1610 1480694400 2.3271 1480701600 2.1608 1480708800 2.1641 1480716000 2.3292 1480723200 2.3292 1480730400 2.3279 1480737600 2.3316 1480744800 2.3273 1480752000 2.3267 1480759200 2.3392 1480766400 2.3374 1480773600 2.3407 1480780800 2.3370 1480788000 2.3386 1480795200 2.3379 1480802400 2.3368 1480809600 2.3374 1480816800 2.3370 1480824000 2.3382 1480831200 2.1742 1480838400 2.1753 1480845600 2.3377 1480852800 2.3387 1480860000 2.3382 1480867200 2.3392 1480874400 2.3378 1480881600 2.3387 1480888800 2.3361 1480896000 2.3365 1480903200 2.1705 1480910400 2.1704 1480917600 2.1702 1480924800 2.1676 1480932000 2.1658 1480939200 2.2224 1480946400 2.2210 1480953600 2.2242 1480960800 2.2264 1480968000 2.2251 1480975200 2.2241 1480982400 2.2268 1480989600 2.2234 1480996800 2.2274 1481004000 2.2266 1481011200 2.2246 1481018400 2.2580 1481025600 2.2922 1481032800 2.2901 1481040000 2.2863 1481047200 2.2875 1481054400 2.2876 1481061600 2.2877 1481068800 2.2889 1481076000 2.2902 1481083200 2.2948 1481090400 2.2929 1481097600 2.2885 1481104800 2.2880 1481112000 2.2911 1481119200 2.3846 1481126400 2.3851 1481133600 2.4438 1481140800 2.4671 1481148000 2.4697 1481155200 2.4740 1481162400 2.4676 1481169600 2.4684 1481176800 2.4659 1481184000 2.4673 1481191200 2.4667 1481198400 2.4687 1481205600 2.4639 1481212800 2.4648 1481220000 2.4637 1481227200 2.4645 1481234400 2.4638 1481241600 2.4657 1481248800 2.4637 1481256000 2.4648 1481263200 2.4642 1481270400 2.4613 1481277600 2.4607 1481284800 2.4617 1481292000 2.4591 1481299200 2.4595 1481306400 2.4624 1481313600 2.4634 1481320800 2.4586 1481328000 2.4615 1481335200 2.4590 1481342400 2.4601 1481349600 2.4581 1481356800 2.4597 1481364000 2.4575 1481371200 2.4617 1481378400 2.4610 1481385600 2.4561 1481392800 2.4578 1481400000 2.4561 1481407200 2.4552 1481414400 2.4574 1481421600 2.4532 1481428800 2.4479 1481436000 2.4608 1481443200 2.4546 1481450400 2.4536 1481457600 2.4513 1481464800 2.4537 1481472000 2.4537 1481479200 2.4524 1481486400 2.4587 1481493600 2.4589 1481500800 2.4604 1481508000 2.4612 1481515200 2.4632 1481522400 2.4592 1481529600 2.4601 1481536800 2.4559 1481544000 2.4615 1481551200 2.4582 1481558400 2.4593 1481565600 2.4565 1481572800 2.4543 1481580000 2.4524 1481587200 2.4499 1481594400 2.4483 1481601600 2.4491 1481608800 2.4480 1481616000 2.4480 1481623200 2.4361 1481630400 2.4460 1481637600 2.4462 1481644800 2.4482 1481652000 2.4469 1481659200 2.4445 1481666400 2.4469 1481673600 2.4481 1481680800 2.4523 1481688000 2.4546 1481695200 2.4497 1481702400 2.4478 1481709600 2.4399 1481716800 2.4461 1481724000 2.4497 1481731200 2.4533 1481738400 2.4509 1481745600 2.4495 1481752800 2.4506 1481760000 2.4509 1481767200 2.4487 1481774400 2.4502 1481781600 2.4503 1481788800 2.4499 1481796000 2.4457 1481803200 2.4498 1481810400 2.4488 1481817600 2.4477 1481824800 2.4491 1481832000 2.4490 1481839200 2.4473 1481846400 2.4490 1481853600 2.4472 1481860800 2.4488 1481868000 2.4445 1481882400 2.4469 1481889600 2.4448 1481896800 2.4440 1481904000 2.4456 1481911200 2.4442 1481918400 2.4461 1481925600 2.4461 1481932800 2.4460 1481940000 2.4454 1481947200 2.4487 1481954400 2.4476 1481961600 2.4486 1481968800 2.4478 1481976000 2.4473 1481983200 2.4484 1481990400 2.4498 1481997600 2.4490 1482004800 2.4496 1482012000 2.4449 1482019200 2.4458 1482026400 2.4449 1482033600 2.4491 1482040800 2.4481 1482048000 2.4489 1482055200 2.4480 1482062400 2.4509 1482069600 2.4496 1482076800 2.4498 1482084000 2.4511 1482091200 2.4482 1482098400 2.4454 1482105600 2.4457 1482112800 2.4430 1482120000 2.4420 1482127200 2.4408 1482134400 2.4420 1482141600 2.4418 1482148800 2.4428 1482156000 2.4457 1482163200 2.4463 1482170400 2.4439 1482177600 2.4460 1482184800 2.4452 1482192000 2.4465 1482199200 2.4439 1482206400 2.4457 1482213600 2.4404 1482220800 2.4401 1482228000 2.4387 1482235200 2.4392 1482242400 2.4357 1482249600 2.4395 1482256800 2.4409 1482264000 2.4419 1482271200 2.4404 1482278400 2.4413 1482285600 2.4397 1482292800 2.4410 1482300000 2.4382 1482307200 2.4430 1482314400 2.4440 1482321600 2.4444 1482328800 2.4455 1482336000 2.4444 1482343200 2.4432 1482350400 2.4437 1482357600 2.4468 1482364800 2.4440 1482372000 2.4425 1482379200 2.4418 1482386400 2.4425 1482393600 2.4335 1482400800 2.4302 1482408000 2.4425 1482415200 2.4420 1482422400 2.4419 1482429600 2.4423 1482436800 2.4423 1482444000 2.4398 1482451200 2.4400 1482458400 2.4388 1482465600 2.4397 1482472800 2.4392 1482480000 2.4369 1482487200 2.4357 1482494400 2.4367 1482501600 2.4377 1482508800 2.4381 1482516000 2.4345 1482523200 2.4356 1482530400 2.4341 1482537600 2.4348 1482544800 2.4340 1482552000 2.4355 1482559200 2.4348 1482566400 2.4348 1482573600 2.4338 1482580800 2.4323 1482588000 2.4344 1482595200 2.4356 1482602400 2.4338 1482609600 2.4292 1482616800 2.4279 1482624000 2.4295 1482631200 2.4292 1482638400 2.4298 1482645600 2.4282 1482652800 2.4295 1482660000 2.4283 1482667200 2.4266 1482674400 2.4266 1482681600 2.4295 1482688800 2.4311 1482696000 2.4316 1482703200 2.4311 1482710400 2.4303 1482717600 2.4261 1482724800 2.4268 1482732000 2.4233 1482739200 2.4189 1482746400 2.4184 1482753600 2.4189 1482760800 2.4241 1482768000 2.4216 1482775200 2.4242 1482782400 2.4268 1482789600 2.4269 1482796800 2.4243 1482804000 2.4235 1482811200 2.4253 1482818400 2.4245 1482825600 2.4259 1482832800 2.4242 1482840000 2.4249 1482847200 2.4293 1482854400 2.4307 1482861600 2.4289 1482868800 2.4321 1482876000 2.4291 1482883200 2.4298 1482890400 2.4310 1482897600 2.4312 1482904800 2.4299 1482912000 2.4298 1482919200 2.4281 1482926400 2.4301 1482933600 2.4288 1482940800 2.4295 1482948000 2.4289 1482955200 2.4300 1482962400 2.4287 1482969600 2.4296 1482976800 2.4268 1482984000 2.4232 1482991200 2.4290 1482998400 2.4308 1483005600 2.4291 1483012800 2.4295 1483020000 2.4293 1483027200 2.4328 1483034400 2.4313 1483041600 2.4300 1483048800 2.4260 1483056000 2.4277 1483063200 2.4282 1483070400 2.4290 1483077600 2.4284 1483084800 2.4273 1483092000 2.4261 1483099200 2.4261 1483106400 2.4262 1483113600 2.4291 1483120800 2.4266 1483128000 2.4301 1483135200 2.4289 1483142400 2.4299 1483149600 2.4291 1483156800 2.4302 1483164000 2.4275 1483171200 2.4277 1483178400 2.4268 1483185600 2.4273 1483192800 2.4261 1483200000 2.4275 1483207200 2.4266 1483214400 2.4284 1483221600 2.4289 1483236000 2.4295 1483228800 2.4268 1483243200 2.4299 1483250400 2.4291 1483257600 2.4303 1483264800 2.4294 1483272000 2.4303 1483279200 2.4268 1483286400 2.4249 1483293600 2.4265 1483300800 2.4273 1483308000 2.4264 1483315200 2.4284 1483322400 2.4240 1483329600 2.4338 1483336800 2.4278 1483344000 2.4308 1483351200 2.4334 1483358400 2.4303 1483365600 2.4289 1483372800 2.4354 1483380000 2.4320 1483387200 2.4344 1483394400 2.4334 1483401600 2.4369 1483408800 2.4359 1483416000 2.4367 1483423200 2.4358 1483430400 2.4372 1483437600 2.4365 1483444800 2.4375 1483452000 2.4350 1483459200 2.4366 1483466400 2.4555 1483473600 2.4314 1483480800 2.4451 1483488000 2.4254 1483495200 2.4234 1483502400 2.4242 1483509600 2.4208 1483516800 2.4245 1483524000 2.4241 1483531200 2.4282 1483538400 2.4288 1483545600 2.4298 1483552800 2.4286 1483560000 2.4296 1483567200 2.4285 1483574400 2.4280 1483581600 2.4419 1483588800 2.4429 1483596000 2.4430 1483603200 2.3949 1483610400 2.3781 1483617600 2.3799 1483624800 2.3803 1483632000 2.3818 1483639200 2.3870 1483646400 2.3818 1483653600 2.3986 1483660800 2.3805 1483668000 2.3755 1483675200 2.3751 1483682400 2.3785 1483689600 2.3780 1483696800 2.3733 1483704000 2.3713 1483711200 2.3657 1483718400 2.3715 1483725600 2.3709 1483732800 2.3678 1483740000 2.3698 1483747200 2.3730 1483754400 2.3711 1483761600 2.3763 1483768800 2.3763 1483776000 2.3769 1483783200 2.3701 1483790400 2.3723 1483797600 2.3698 1483804800 2.3711 1483812000 2.3753 1483819200 2.3772 1483826400 2.3758 1483833600 2.3739 1483840800 2.3732 1483848000 2.3737 1483855200 2.3741 1483862400 2.3725 1483869600 2.3706 1483876800 2.3747 1483884000 2.3733 1483891200 2.3745 1483898400 2.3738 1483905600 2.3749 1483912800 2.3773 1483920000 2.3768 1483927200 2.3771 1483934400 2.3754 1483941600 2.3749 1483948800 2.3706 1483956000 2.3728 1483963200 2.3707 1483970400 2.3724 1483977600 2.3735 1483984800 2.3762 1483992000 2.3786 1483999200 2.3768 1484006400 2.3747 1484013600 2.3712 1484020800 2.3709 1484028000 2.3711 1484035200 2.5555 1484042400 2.6981 1484049600 2.6955 1484056800 2.6933 1484064000 2.6937 1484071200 2.6915 1484078400 2.6919 1484085600 2.6906 1484092800 2.6929 1484100000 2.6922 1484107200 2.6895 1484114400 2.6908 1484121600 2.6912 1484128800 2.6962 1484136000 2.6959 1484143200 2.6932 1484150400 2.6987 1484157600 2.7046 1484164800 2.7603 1484172000 2.8052 1484179200 2.8012 1484186400 2.8028 1484193600 2.8052 1484200800 2.8053 1484208000 2.8006 1484215200 2.7995 1484222400 2.8017 1484229600 2.8051 1484236800 2.8087 1484244000 2.8054 1484251200 2.8492 1484258400 2.8732 1484265600 2.8732 1484272800 2.8702 1484280000 2.8710 1484287200 2.8699 1484294400 2.8604 1484301600 2.8684 1484308800 2.8733 1484316000 2.8731 1484323200 2.8742 1484330400 2.8689 1484337600 2.8691 1484344800 2.8683 1484352000 2.8643 1484359200 2.8611 1484366400 2.8643 1484373600 2.8629 1484380800 2.8686 1484388000 2.8702 1484395200 2.8689 1484402400 2.8676 1484409600 2.8686 1484416800 2.8690 1484424000 2.8703 1484431200 2.8681 1484438400 2.8636 1484445600 2.8683 1484452800 2.8697 1484460000 2.8697 1484467200 2.8725 1484474400 2.8711 1484481600 2.8709 1484488800 2.8683 1484496000 2.8698 1484503200 2.8677 1484510400 2.8695 1484517600 2.8677 1484524800 2.8679 1484532000 2.8684 1484539200 2.8677 1484546400 2.8661 1484553600 2.8677 1484560800 2.8603 1484568000 2.8666 1484575200 2.8662 1484582400 2.8681 1484589600 2.8638 1484596800 2.8644 1484604000 2.8595 1484611200 2.8627 1484618400 2.8617 1484625600 2.8631 1484632800 2.8655 1484640000 2.8667 1484647200 2.8643 1484654400 2.8634 1484661600 2.8634 1484668800 2.8625 1484676000 2.8605 1484683200 2.8616 1484690400 2.8601 1484697600 2.8613 1484704800 2.8601 1484712000 2.8613 1484719200 2.8545 1484726400 2.8560 1484733600 2.8536 1484740800 2.8559 1484748000 2.8499 1484755200 2.8558 1484762400 2.8572 1484769600 2.9332 1484776800 2.9318 1484784000 2.9308 1484791200 2.9286 1484798400 2.9324 1484805600 2.9311 1484812800 2.9315 1484820000 2.9317 1484827200 2.9360 1484834400 2.9331 1484841600 2.9653 1484848800 3.0530 1484856000 3.0492 1484863200 3.0503 1484870400 3.0520 1484877600 3.0513 1484884800 3.0533 1484892000 3.0520 1484899200 3.0459 1484906400 3.0472 1484913600 3.0509 1484920800 3.0524 1484928000 3.0521 1484935200 3.0520 1484942400 3.0500 1484949600 3.0482 1484956800 3.0816 1484964000 3.0799 1484971200 3.0793 1484978400 3.0770 1484985600 3.0771 1484992800 3.0764 1485000000 3.0822 1485007200 3.0807 1485014400 3.0812 1485021600 3.0787 1485028800 3.0793 1485036000 3.0794 1485043200 3.0798 1485050400 3.0782 1485057600 3.0793 1485064800 3.0740 1485072000 3.0761 1485079200 3.0732 1485086400 3.0740 1485093600 3.0712 1485100800 3.0768 1485108000 3.0801 1485115200 3.0767 1485122400 3.0767 1485129600 3.0769 1485136800 3.0837 1485144000 3.0804 1485151200 3.0814 1485158400 3.0836 1485165600 3.0827 1485172800 3.0850 1485180000 3.0840 1485187200 3.0856 1485194400 3.0861 1485201600 3.0871 1485208800 3.0877 1485216000 3.0825 1485223200 3.0871 1485230400 3.0839 1485237600 3.0876 1485244800 3.0878 1485252000 3.0865 1485259200 3.0847 1485266400 3.0856 1485273600 3.0829 1485280800 3.0823 1485288000 3.0843 1485295200 3.0829 1485302400 3.0851 1485309600 3.0821 1485316800 3.0821 1485324000 3.0737 1485331200 3.0113 1485338400 3.0796 1485345600 3.0754 1485352800 3.0778 1485360000 3.0822 1485367200 3.0819 1485374400 3.0821 1485381600 3.0745 1485388800 3.0764 1485396000 3.0759 1485403200 3.0777 1485410400 3.0836 1485417600 3.0855 1485424800 3.0809 1485432000 3.0848 1485439200 3.0768 1485446400 3.0788 1485453600 3.0737 1485460800 3.0768 1485468000 3.0730 1485475200 3.0772 1485482400 3.0786 1485489600 3.0749 1485496800 3.0721 1485504000 3.0763 1485511200 3.0743 1485518400 3.0751 1485525600 3.0732 1485532800 3.0739 1485540000 3.0730 1485547200 3.0731 1485554400 3.0721 1485561600 3.0740 1485568800 3.0715 1485576000 3.0729 1485583200 3.0741 1485590400 3.0740 1485597600 3.0701 1485604800 3.0742 1485612000 3.0736 1485619200 3.0777 1485626400 3.0740 1485633600 3.0752 1485640800 3.0738 1485648000 3.0742 1485655200 3.0738 1485662400 3.0746 1485669600 3.0743 1485676800 3.0741 1485684000 3.0703 1485691200 3.0746 1485698400 3.0764 1485705600 3.0762 1485712800 3.0747 1485720000 3.0758 1485727200 3.0723 1485734400 3.0736 1485741600 3.0725 1485748800 3.0730 1485756000 3.0745 1485763200 3.0326 1485770400 3.0346 1485777600 3.0330 1485784800 3.0305 1485792000 3.0378 1485799200 3.0285 1485806400 3.0366 1485813600 3.0356 1485820800 3.0361 1485828000 3.0347 1485835200 3.0332 1485842400 3.0291 1485849600 3.0280 1485856800 3.0266 1485864000 3.0266 1485871200 3.0255 1485878400 3.0412 1485885600 3.0544 1485892800 3.0955 1485900000 3.1096 1485914400 3.1126 1485907200 3.1147 1485921600 3.1155 1485928800 3.1126 1485936000 3.1113 1485943200 3.1106 1485950400 3.1126 1485957600 3.1109 1485964800 3.1179 1485972000 3.1409 1485979200 3.1418 1485986400 3.1366 1485993600 3.1375 1486000800 3.1375 1486008000 3.1389 1486015200 3.1336 1486022400 3.1268 1486029600 3.1253 1486036800 3.1294 1486044000 3.1251 1486051200 3.1262 1486058400 3.1398 1486065600 3.1466 1486072800 3.1463 1486080000 3.1443 1486087200 3.1415 1486094400 3.1434 1486101600 3.1428 1486108800 3.1498 1486116000 3.1444 1486123200 3.1466 1486130400 3.1431 1486137600 3.1443 1486144800 3.1685 1486152000 3.1780 1486159200 3.1862 1486166400 3.1868 1486173600 3.1849 1486180800 3.1871 1486188000 3.1877 1486195200 3.1804 1486202400 3.1845 1486209600 3.1881 1486216800 3.1864 1486224000 3.1891 1486231200 3.1870 1486238400 3.1889 1486245600 3.1868 1486252800 3.1900 1486260000 3.1885 1486267200 3.1889 1486274400 3.1871 1486281600 3.1854 1486288800 3.1841 1486296000 3.1865 1486303200 3.1853 1486310400 3.1874 1486317600 3.1861 1486324800 3.1844 1486332000 3.1835 1486339200 3.1820 1486346400 3.1820 1486353600 3.1857 1486360800 3.1838 1486368000 3.1856 1486375200 3.1850 1486382400 3.1879 1486389600 3.1885 1486396800 3.1892 1486404000 3.1861 1486411200 3.1843 1486418400 3.2043 1486425600 3.2047 1486432800 3.2034 1486440000 3.2097 1486447200 3.2058 1486454400 3.1119 1486461600 3.2005 1486468800 3.2079 1486476000 3.2024 1486483200 3.2052 1486490400 3.2234 1486497600 3.2519 1486504800 3.2492 1486512000 3.2490 1486519200 3.2453 1486526400 3.2487 1486533600 3.2624 1486540800 3.2608 1486548000 3.2623 1486555200 3.2623 1486562400 3.2647 1486569600 3.2623 1486576800 3.2597 1486584000 3.2587 1486591200 3.2574 1486598400 3.2583 1486605600 3.2657 1486612800 3.2603 1486620000 3.2545 1486627200 3.2573 1486634400 3.2562 1486641600 3.2578 1486648800 3.2544 1486656000 3.2555 1486663200 3.2530 1486670400 3.2537 1486677600 3.2528 1486684800 3.2544 1486692000 3.2508 1486699200 3.2530 1486706400 3.2508 1486713600 3.2528 1486720800 3.2543 1486728000 3.2483 1486735200 3.2514 1486742400 3.2548 1486749600 3.2528 1486756800 3.2499 1486764000 3.2488 1486771200 3.2494 1486778400 3.2485 1486785600 3.2477 1486792800 3.2505 1486800000 3.2535 1486807200 3.2502 1486814400 3.2516 1486821600 3.2498 1486828800 3.2536 1486836000 3.2505 1486843200 3.2525 1486850400 3.2510 1486857600 3.2511 1486864800 3.2493 1486872000 3.2455 1486879200 3.2500 1486886400 3.2517 1486893600 3.2481 1486900800 3.2532 1486908000 3.2462 1486915200 3.2476 1486922400 3.2400 1486929600 3.2411 1486936800 3.2498 1486944000 3.2471 1486951200 3.2477 1486958400 3.2485 1486965600 3.2458 1486972800 3.2442 1486980000 3.2454 1486987200 3.2441 1486994400 3.2430 1487001600 3.2443 1487008800 3.2287 1487016000 3.2274 1487023200 3.3004 1487030400 3.3030 1487037600 3.3008 1487044800 3.3013 1487052000 3.3005 1487059200 3.2996 1487066400 3.2988 1487073600 3.3029 1487080800 3.3067 1487088000 3.3041 1487095200 3.3044 1487102400 3.3032 1487109600 3.3016 1487116800 3.3026 1487124000 3.2959 1487131200 3.3054 1487138400 3.3021 1487145600 3.3062 1487152800 3.2942 1487160000 3.3051 1487167200 3.3013 1487174400 3.3056 1487181600 3.3030 1487188800 3.3066 1487196000 3.3020 1487203200 3.3010 1487210400 3.3005 1487217600 3.3020 1487224800 3.3019 1487232000 3.3011 1487239200 3.2554 1487246400 3.2560 1487253600 3.2569 1487260800 3.2530 1487268000 3.2528 1487275200 3.2559 1487282400 3.2547 1487289600 3.2560 1487296800 3.2575 1487304000 3.2602 1487311200 3.2590 1487318400 3.2613 1487325600 3.2571 1487332800 3.3571 1487340000 3.3978 1487347200 3.4033 1487354400 3.3989 1487361600 3.3986 1487368800 3.3956 1487376000 3.3959 1487383200 3.3952 1487390400 3.3940 1487397600 3.3929 1487404800 3.3956 1487412000 3.3924 1487419200 3.3941 1487426400 3.3967 1487433600 3.3971 1487440800 3.3954 1487448000 3.3988 1487455200 3.3985 1487462400 3.3997 1487469600 3.3960 1487476800 3.4008 1487484000 3.3969 1487491200 3.3969 1487498400 3.3993 1487505600 3.3994 1487512800 3.3973 1487520000 3.3980 1487527200 3.3964 1487534400 3.3970 1487541600 3.3955 1487548800 3.3988 1487556000 3.3982 1487563200 3.4037 1487570400 3.4007 1487577600 3.4015 1487584800 3.3934 1487592000 3.3939 1487599200 3.3951 1487606400 3.3979 1487613600 3.3918 1487620800 3.3932 1487628000 3.3972 1487635200 3.3980 1487642400 3.3934 1487649600 3.3938 1487656800 3.3961 1487664000 3.3961 1487671200 3.3966 1487678400 3.3964 1487685600 3.3964 1487692800 3.4015 1487700000 3.4003 1487707200 3.4021 1487714400 3.4093 1487721600 3.4102 1487728800 3.4088 1487736000 3.4083 1487743200 3.4070 1487750400 3.4073 1487757600 3.4002 1487764800 3.4074 1487772000 3.4058 1487779200 3.4066 1487786400 3.4068 1487793600 3.4073 1487800800 3.4043 1487808000 3.4049 1487815200 3.4033 1487822400 3.4060 1487829600 3.3601 1487836800 3.3583 1487844000 3.3152 1487851200 3.3134 1487858400 3.3238 1487865600 3.3235 1487872800 3.3226 1487880000 3.3219 1487887200 3.3225 1487894400 3.3238 1487901600 3.3227 1487908800 3.3225 1487916000 3.3213 1487923200 3.2792 1487930400 3.2803 1487937600 3.2766 1487944800 3.2747 1487952000 3.2803 1487959200 3.2784 1487966400 3.5268 1487973600 3.5525 1487980800 3.5499 1487988000 3.5494 1487995200 3.5536 1487995200 3.5536 1487995200 3.5536 1487995200 3.5536 1488002400 3.5469 1488009600 3.5520 1488016800 3.5490 1488024000 3.5480 1488031200 3.5541 1488038400 3.5532 1488045600 3.5521 1488052800 3.5541 1488060000 3.5522 1488067200 3.5513 1488074400 3.5511 1488081600 3.5521 1488088800 3.5490 1488096000 3.5477 1488103200 3.5468 1488110400 3.5473 1488117600 3.5480 1488124800 3.5472 1488132000 3.5464 1488139200 3.5483 1488146400 3.5473 1488153600 3.5488 1488160800 3.5482 1488168000 3.5479 1488175200 3.5456 1488182400 3.5029 1488189600 3.4623 1488196800 3.4623 1488204000 3.4564 1488211200 3.4618 1488218400 3.4566 1488225600 3.4577 1488232800 3.4578 1488240000 3.4553 1488247200 3.4563 1488254400 3.4557 1488261600 3.4524 1488268800 3.4569 1488276000 3.4633 1488283200 3.4610 1488290400 3.4603 1488297600 3.4603 1488304800 3.4578 1488312000 3.4574 1488319200 3.4613 1488333600 3.4612 1488326400 3.4634 1488340800 3.4643 1488348000 3.4606 1488355200 3.4593 1488362400 3.4568 1488369600 3.4579 1488376800 3.4589 1488384000 3.4574 1488391200 3.4586 1488398400 3.4615 1488405600 3.4597 1488412800 3.4602 1488420000 3.4600 1488427200 3.4615 1488434400 3.4590 1488441600 3.4603 1488448800 3.4585 1488456000 3.4590 1488463200 3.4583 1488470400 3.4592 1488477600 3.4605 1488484800 3.4626 1488492000 3.4571 1488499200 3.4568 1488506400 3.4553 1488513600 3.4561 1488520800 3.5129 1488528000 3.4555 1488535200 3.4516 1488542400 3.4514 1488549600 3.4555 1488556800 3.4530 1488564000 3.4483 1488571200 3.4501 1488578400 3.4527 1488585600 3.4667 1488592800 3.4917 1488600000 3.4909 1488607200 3.4898 1488614400 3.4921 1488621600 3.4905 1488628800 3.4946 1488636000 3.4890 1488643200 3.4899 1488650400 3.4919 1488657600 3.4992 1488664800 3.4976 1488672000 3.4954 1488679200 3.4964 1488686400 3.4930 1488693600 3.4912 1488700800 3.4959 1488708000 3.4942 1488715200 3.5006 1488722400 3.4965 1488729600 3.4993 1488736800 3.4992 1488744000 3.5007 1488751200 3.4990 1488758400 3.5004 1488765600 3.5297 1488772800 3.5285 1488780000 3.5309 1488787200 3.5111 1488794400 3.5118 1488801600 3.5095 1488808800 3.5109 1488816000 3.5122 1488823200 3.5924 1488830400 3.5939 1488837600 3.5935 1488844800 3.7581 1488852000 3.7613 1488859200 3.7612 1488866400 3.9505 1488873600 3.8925 1488880800 3.9536 1488888000 3.9528 1488895200 3.9525 1488902400 3.9557 1488909600 3.9554 1488916800 3.9540 1488924000 3.9517 1488931200 3.9541 1488938400 3.9528 1488945600 3.9516 1488952800 3.9513 1488960000 3.9489 1488967200 3.9469 1488974400 3.9494 1488981600 3.9466 1488988800 3.9487 1488996000 3.9500 1489003200 3.9499 1489010400 3.9476 1489017600 3.9535 1489024800 3.9481 1489032000 3.9466 1489039200 3.9479 1489046400 3.9460 1489053600 3.9427 1489060800 3.9421 1489068000 3.9422 1489075200 3.9424 1489082400 3.9377 1489089600 3.9409 1489096800 3.9397 1489104000 3.9409 1489111200 3.9403 1489118400 3.9419 1489125600 3.9398 1489132800 3.9421 1489140000 3.9455 1489147200 3.9433 1489154400 3.9423 1489161600 3.9470 1489168800 3.9445 1489176000 3.9405 1489183200 3.9371 1489190400 3.9372 1489197600 3.9385 1489204800 3.9398 1489212000 3.9367 1489219200 3.9357 1489226400 3.9353 1489233600 3.9319 1489240800 3.9350 1489248000 3.9362 1489255200 3.9342 1489262400 3.9349 1489269600 3.9359 1489276800 3.9371 1489284000 3.9326 1489291200 3.9384 1489298400 3.9351 1489305600 3.9346 1489312800 3.9350 1489320000 3.9320 1489327200 3.9304 1489334400 3.9325 1489341600 3.9360 1489348800 3.9365 1489356000 3.9353 1489363200 3.9372 1489370400 3.9350 1489377600 3.9369 1489384800 3.9373 1489392000 3.9419 1489399200 3.9324 1489406400 3.9356 1489413600 3.9353 1489420800 3.9415 1489428000 3.9398 1489435200 3.9453 1489442400 3.9340 1489449600 3.9359 1489456800 3.9341 1489464000 3.9443 1489471200 3.9326 1489478400 3.9380 1489485600 3.8959 1489492800 3.8977 1489500000 3.8929 1489507200 3.8946 1489514400 3.8924 1489521600 3.8888 1489528800 3.8899 1489536000 3.8900 1489543200 3.8892 1489550400 3.8919 1489557600 3.8955 1489564800 3.7291 1489572000 3.7224 1489579200 3.7240 1489586400 3.7200 1489593600 3.7210 1489600800 3.7204 1489608000 3.7206 1489615200 3.7194 1489622400 3.7217 1489629600 3.7191 1489636800 3.7201 1489644000 3.7157 1489651200 3.7192 1489658400 3.7144 1489665600 3.7174 1489672800 3.7178 1489680000 3.7184 1489687200 3.7179 1489694400 3.7199 1489701600 3.7391 1489708800 3.7384 1489716000 3.7369 1489723200 3.7385 1489730400 3.7336 1489737600 3.7354 1489744800 3.7352 1489752000 3.7370 1489759200 3.7357 1489766400 3.7372 1489773600 3.7342 1489780800 3.7335 1489788000 3.7337 1489795200 3.7350 1489802400 3.7340 1489809600 3.7356 1489816800 3.7352 1489824000 3.7373 1489831200 3.7328 1489838400 3.7330 1489845600 3.7313 1489852800 3.7335 1489860000 3.7289 1489867200 3.7328 1489874400 3.7367 1489881600 3.7366 1489888800 3.7353 1489896000 3.7383 1489903200 3.7335 1489910400 3.7395 1489917600 3.7338 1489924800 3.7347 1489932000 3.7325 1489939200 3.7361 1489946400 3.7336 1489953600 3.7341 1489960800 3.7334 1489968000 3.7343 1489975200 3.7325 1489982400 3.7348 1489989600 3.7345 1489996800 3.7339 1490004000 3.7338 1490011200 3.7344 1490018400 3.7304 1490025600 3.7313 1490032800 3.7302 1490040000 3.7314 1490047200 3.7307 1490054400 3.7302 1490061600 3.7284 1490068800 3.7270 1490076000 3.7256 1490083200 3.7335 1490090400 3.7281 1490097600 3.7258 1490104800 3.7332 1490112000 3.7251 1490119200 3.7249 1490126400 3.7268 1490133600 3.7262 1490140800 3.7277 1490148000 3.7272 1490155200 3.7163 1490162400 3.7176 1490169600 3.7170 1490176800 3.7146 1490184000 3.7162 1490191200 3.7149 1490198400 3.7190 1490205600 3.7199 1490212800 3.7205 1490220000 3.7198 1490227200 3.7220 1490234400 3.7216 1490241600 3.7217 1490248800 3.7220 1490256000 3.7197 1490263200 3.7169 1490270400 3.7231 1490277600 3.8400 1490284800 3.8787 1490292000 3.8749 1490299200 3.8766 1490306400 3.8751 1490313600 3.8775 1490320800 3.8763 1490328000 3.8757 1490335200 3.8743 1490342400 3.8753 1490349600 3.8807 1490356800 3.8728 1490364000 3.8697 1490371200 3.8720 1490378400 3.8723 1490385600 3.8728 1490392800 3.8702 1490400000 3.8713 1490407200 3.8687 1490414400 3.8707 1490421600 3.8685 1490428800 3.8731 1490436000 3.8710 1490443200 3.8722 1490450400 3.8750 1490457600 3.8756 1490464800 3.8739 1490472000 3.8783 1490479200 3.8732 1490486400 3.8747 1490493600 3.8743 1490500800 3.8787 1490508000 3.8726 1490515200 3.8741 1490522400 3.8737 1490529600 3.8765 1490536800 3.8774 1490544000 3.8767 1490551200 3.8721 1490558400 3.8742 1490565600 3.8722 1490572800 3.8782 1490580000 3.8765 1490587200 3.8749 1490594400 3.8734 1490601600 3.8812 1490608800 3.8774 1490616000 3.8765 1490623200 3.8755 1490630400 3.8726 1490637600 3.8701 1490644800 3.8718 1490652000 3.8695 1490659200 3.8707 1490666400 3.8680 1490673600 3.8709 1490680800 3.8729 1490688000 3.8734 1490695200 3.8698 1490702400 3.8716 1490709600 3.8733 1490716800 3.8750 1490724000 3.8729 1490731200 3.8781 1490738400 3.8719 1490745600 3.8720 1490752800 3.8710 1490760000 3.8726 1490767200 3.8656 1490774400 3.8693 1490781600 3.8728 1490788800 3.8741 1490796000 3.8695 1490803200 3.8769 1490810400 3.8747 1490817600 3.8745 1490824800 3.8693 1490832000 3.8742 1490839200 3.8727 1490846400 3.8728 1490853600 3.8549 1490860800 3.8716 1490868000 3.8731 1490875200 3.8775 1490882400 3.8779 1490889600 3.8773 1490896800 3.8832 1490904000 3.8843 1490911200 3.8816 1490918400 3.8820 1490925600 3.8798 1490932800 3.8782 1490940000 3.8718 1490947200 3.8781 1490954400 3.8760 1490961600 3.8741 1490968800 3.8758 1490976000 3.8780 1490983200 3.8756 1490990400 3.8768 1490997600 3.8741 1491012000 3.8752 1491004800 3.8744 1491019200 3.8758 1491026400 3.8746 1491033600 3.8739 1491040800 3.8723 1491048000 3.8740 1491055200 3.8721 1491062400 3.8679 1491069600 3.8638 1491076800 3.8669 1491084000 3.8610 1491091200 3.8638 1491098400 3.8618 1491105600 3.8668 1491112800 3.8633 1491120000 3.8669 1491127200 3.8636 1491134400 3.8689 1491141600 3.8647 1491148800 3.8663 1491156000 3.8644 1491163200 3.8650 1491170400 3.8630 1491177600 3.8630 1491184800 3.8712 1491192000 3.8732 1491199200 3.8698 1491206400 3.8697 1491213600 3.8709 1491220800 3.8721 1491228000 3.8746 1491235200 3.8762 1491242400 3.8747 1491249600 3.8758 1491256800 3.8752 1491264000 3.8767 1491271200 3.8838 1491278400 3.8906 1491285600 3.8832 1491292800 3.8857 1491300000 3.8857 1491307200 3.8847 1491314400 3.8821 1491321600 3.8826 1491328800 3.8781 1491336000 3.8800 1491343200 3.8768 1491350400 3.8793 1491357600 3.8794 1491364800 3.8781 1491372000 3.8806 1491379200 3.8726 1491386400 3.8798 1491393600 3.8808 1491400800 3.8791 1491408000 3.8802 1491415200 3.8810 1491422400 3.8854 1491429600 3.8851 1491436800 3.8858 1491444000 3.8836 1491451200 3.8848 1491458400 3.8822 1491465600 3.8828 1491472800 3.8841 1491480000 3.8842 1491487200 3.8815 1491494400 3.8816 1491501600 3.8789 1491508800 3.8799 1491516000 3.8765 1491523200 3.8831 1491530400 3.8812 1491537600 3.8806 1491544800 3.8823 1491552000 3.8816 1491559200 3.8800 1491566400 3.8763 1491573600 3.8752 1491580800 3.8723 1491588000 3.8750 1491595200 3.8785 1491602400 3.8791 1491609600 3.8756 1491616800 3.8766 1491624000 3.8758 1491631200 3.8802 1491638400 3.8806 1491645600 3.8783 1491652800 3.8771 1491660000 3.8739 1491667200 3.8749 1491674400 3.8704 1491681600 3.8722 1491688800 3.8730 1491696000 3.8746 1491703200 3.8728 1491710400 3.8749 1491717600 3.8704 1491724800 3.8716 1491732000 3.8702 1491739200 3.8739 1491746400 3.8727 1491753600 3.8716 1491760800 3.8730 1491768000 3.8823 1491775200 3.8803 1491782400 3.8874 1491789600 3.8882 1491796800 3.8898 1491804000 3.8883 1491811200 3.8930 1491818400 3.8891 1491825600 3.8855 1491832800 3.8783 1491840000 3.8800 1491847200 3.8775 1491854400 3.8787 1491861600 3.8792 1491868800 3.8810 1491876000 3.8787 1491883200 3.8817 1491890400 3.8778 1491897600 3.8796 1491904800 3.8816 1491912000 3.8818 1491919200 3.8774 1491926400 3.8789 1491933600 3.8783 1491940800 3.8828 1491948000 3.8839 1491955200 3.8876 1491962400 3.8874 1491969600 3.8881 1491976800 3.8894 1491984000 3.8846 1491991200 3.8770 1491998400 3.8817 1492005600 3.8835 1492012800 3.8817 1492020000 3.8838 1492027200 3.8849 1492034400 3.8845 1492041600 3.8852 1492048800 3.8849 1492056000 3.8866 1492063200 3.8849 1492070400 3.8827 1492077600 3.8802 1492084800 3.8833 1492092000 3.8851 1492099200 3.8879 1492106400 3.8853 1492113600 3.8858 1492120800 3.8811 1492128000 3.8830 1492135200 3.8841 1492142400 3.8798 1492149600 3.8811 1492156800 3.8845 1492164000 3.8827 1492171200 3.8830 1492178400 3.8830 1492185600 3.8840 1492192800 3.8838 1492200000 3.8831 1492207200 3.8813 1492214400 3.8827 1492221600 3.8816 1492228800 3.8801 1492236000 3.8811 1492243200 3.8826 1492250400 3.8794 1492257600 3.8822 1492264800 3.8775 1492272000 3.8820 1492279200 3.8808 1492286400 3.8815 1492293600 3.8802 1492300800 3.8820 1492308000 3.8779 1492315200 3.8792 1492322400 3.8791 1492329600 3.8824 1492336800 3.8803 1492344000 3.8822 1492351200 3.8809 1492358400 3.8812 1492365600 3.8810 1492372800 3.8818 1492380000 3.8806 1492387200 3.8815 1492394400 3.8799 1492401600 3.8834 1492408800 3.8797 1492416000 3.8818 1492423200 3.8786 1492430400 3.8825 1492437600 3.8837 1492444800 3.8839 1492452000 3.8822 1492459200 3.8859 1492466400 3.8844 1492473600 3.8857 1492480800 3.8817 1492488000 3.8835 1492495200 3.8809 1492502400 3.8824 1492509600 3.8833 1492516800 3.8815 1492524000 3.8830 1492531200 3.8811 1492538400 3.8795 1492545600 3.8818 1492552800 3.8787 1492560000 3.8826 1492567200 3.8778 1492574400 3.8796 1492581600 3.8839 1492588800 3.8800 1492596000 3.8781 1492603200 3.8705 1492610400 3.8646 1492617600 3.8752 1492624800 3.8725 1492632000 3.8753 1492639200 3.8743 1492646400 3.8747 1492653600 3.8502 1492660800 3.8528 1492668000 3.8540 1492675200 3.8505 1492682400 3.8487 1492689600 3.8492 1492696800 3.8567 1492704000 3.8580 1492711200 3.8568 1492718400 3.8480 1492725600 3.8461 1492732800 3.8523 1492740000 3.8485 1492747200 3.8505 1492754400 3.8502 1492761600 3.8477 1492768800 3.8453 1492776000 3.8481 1492783200 3.8487 1492790400 3.8592 1492797600 3.8541 1492804800 3.8493 1492812000 3.8472 1492819200 3.8496 1492826400 3.8482 1492833600 3.8500 1492840800 3.8478 1492848000 3.8396 1492855200 3.8324 1492862400 3.8323 1492869600 3.8311 1492876800 3.8321 1492884000 3.8285 1492891200 3.8262 1492898400 3.8263 1492905600 3.8271 1492912800 3.8259 1492920000 3.8293 1492927200 3.8286 1492934400 3.8303 1492941600 3.8281 1492948800 3.8297 1492956000 3.8304 1492963200 3.8312 1492970400 3.8294 1492977600 3.8319 1492984800 3.8287 1492992000 3.8305 1492999200 3.8292 1493006400 3.8314 1493013600 3.8301 1493020800 3.8298 1493028000 3.8262 1493035200 3.8295 1493042400 3.8206 1493049600 3.8245 1493056800 3.8232 1493064000 3.8242 1493071200 3.8220 1493078400 3.8187 1493085600 3.8196 1493092800 3.8187 1493100000 3.8205 1493107200 3.8265 1493114400 3.8274 1493121600 3.8260 1493128800 3.8248 1493136000 3.8254 1493143200 3.8304 1493150400 3.8318 1493157600 3.8327 1493164800 3.8304 1493172000 3.8278 1493179200 3.8426 1493186400 3.8387 1493193600 3.8453 1493200800 3.8446 1493208000 3.8488 1493215200 3.8368 1493222400 3.8424 1493229600 3.8431 1493236800 3.8449 1493244000 3.8309 1493251200 3.8327 1493258400 3.8305 1493265600 3.8365 1493272800 3.8347 1493280000 3.8391 1493287200 3.8476 1493294400 3.8470 1493301600 3.8455 1493308800 3.8463 1493316000 3.8176 1493323200 3.8489 1493330400 3.8439 1493337600 3.8462 1493344800 3.8424 1493352000 3.8443 1493359200 3.8413 1493366400 3.8437 1493373600 3.8418 1493380800 3.8404 1493388000 3.8415 1493395200 3.8438 1493402400 3.8359 1493409600 3.8377 1493416800 3.8445 1493424000 3.8443 1493431200 3.8436 1493438400 3.8443 1493445600 3.8431 1493452800 3.8444 1493460000 3.8431 1493467200 3.8440 1493474400 3.8405 1493481600 3.8469 1493488800 3.8451 1493496000 3.8468 1493503200 3.8441 1493510400 3.8418 1493517600 3.8442 1493524800 3.8452 1493532000 3.8444 1493539200 3.8489 1493546400 3.8428 1493553600 3.8444 1493560800 3.8423 1493568000 3.8448 1493575200 3.8423 1493582400 3.8467 1493589600 3.8452 1493604000 3.8444 1493596800 3.8462 1493611200 3.8456 1493618400 3.8438 1493625600 3.8393 1493632800 3.8401 1493640000 3.8413 1493647200 3.8404 1493654400 3.8329 1493661600 3.8248 1493668800 3.8329 1493676000 3.8314 1493683200 3.8332 1493690400 3.8319 1493697600 3.8345 1493704800 3.8336 1493712000 3.8301 1493719200 3.8374 1493726400 3.8383 1493733600 3.8507 1493740800 3.8502 1493748000 3.8504 1493755200 3.8496 1493762400 3.8472 1493769600 3.8491 1493776800 3.8481 1493784000 3.8492 1493791200 3.8481 1493798400 3.8439 1493805600 3.8451 1493812800 3.8492 1493820000 3.8375 1493827200 3.8390 1493834400 3.8364 1493841600 3.8387 1493848800 3.8360 1493856000 3.8389 1493863200 3.8362 1493870400 3.8366 1493877600 3.8347 1493884800 3.8303 1493892000 3.8269 1493899200 3.8331 1493906400 3.8387 1493913600 3.8378 1493920800 3.8364 1493928000 3.8381 1493935200 3.8369 1493942400 3.8364 1493949600 3.8318 1493956800 3.8351 1493964000 3.8333 1493971200 3.8341 1493978400 3.8320 1493985600 3.8336 1493992800 3.8329 1494000000 3.8339 1494007200 3.8337 1494014400 3.8372 1494021600 3.8348 1494028800 3.8373 1494036000 3.8344 1494043200 3.8357 1494050400 3.8337 1494057600 3.8354 1494064800 3.8281 1494072000 3.8297 1494079200 3.8280 1494086400 3.8299 1494093600 3.8244 1494100800 3.8299 1494108000 3.8278 1494115200 3.8297 1494122400 3.8260 1494129600 3.8296 1494136800 3.8280 1494144000 3.8300 1494151200 3.8239 1494158400 3.8241 1494165600 3.8225 1494172800 3.8236 1494180000 3.8264 1494187200 3.8283 1494194400 3.8276 1494201600 3.8287 1494208800 3.8269 1494216000 3.8286 1494223200 3.8267 1494230400 3.8300 1494237600 3.8271 1494244800 3.8224 1494252000 3.8214 1494259200 3.8228 1494266400 3.8258 1494273600 3.8307 1494280800 3.8303 1494288000 3.8312 1494295200 3.8293 1494302400 3.8275 1494309600 3.8316 1494316800 3.8321 1494324000 3.8318 1494331200 3.8281 1494338400 3.8313 1494345600 3.8316 1494352800 3.8298 1494360000 3.8299 1494367200 3.8201 1494374400 3.8278 1494381600 3.8276 1494388800 3.8275 1494396000 3.8269 1494403200 3.8193 1494410400 3.8201 1494417600 3.8277 1494424800 3.8264 1494432000 3.8279 1494439200 3.8243 1494446400 3.8266 1494453600 3.8281 1494460800 3.8307 1494468000 3.8266 1494475200 3.8292 1494482400 3.8236 1494489600 3.8244 1494496800 3.8185 1494504000 3.8186 1494511200 3.8154 1494518400 3.8219 1494525600 3.8272 1494532800 3.8286 1494540000 3.8252 1494547200 3.8293 1494554400 3.8270 1494561600 3.8272 1494568800 3.8272 1494576000 3.8233 1494583200 3.8212 1494590400 3.8217 1494597600 3.8196 1494604800 3.8214 1494612000 3.8205 1494619200 3.8223 1494626400 3.8221 1494633600 3.8198 1494640800 3.8236 1494648000 3.8254 1494655200 3.8240 1494662400 3.8253 1494669600 3.8239 1494676800 3.8212 1494684000 3.8190 1494691200 3.8212 1494698400 3.8158 1494705600 3.8167 1494712800 3.8150 1494720000 3.8162 1494727200 3.8181 1494734400 3.8147 1494741600 3.8188 1494748800 3.8178 1494756000 3.8166 1494763200 3.8210 1494770400 3.8213 1494777600 3.8201 1494784800 3.8212 1494792000 3.8229 1494799200 3.8207 1494806400 3.8224 1494813600 3.8195 1494820800 3.8212 1494828000 3.8115 1494835200 3.8120 1494842400 3.8187 1494849600 3.8134 1494856800 3.8140 1494864000 3.8144 1494871200 3.8162 1494878400 3.8082 1494885600 3.8058 1494892800 3.8086 1494900000 3.8083 1494907200 3.8119 1494914400 3.8111 1494921600 3.8124 1494928800 3.8131 1494936000 3.8140 1494943200 3.8120 1494950400 3.8143 1494957600 3.8097 1494964800 3.8095 1494972000 3.8144 1494979200 3.8161 1494986400 3.8145 1494993600 3.8130 1495000800 3.8089 1495008000 3.8020 1495015200 3.8011 1495022400 3.7881 1495029600 3.7982 1495036800 3.7873 1495044000 3.7973 1495051200 3.7967 1495058400 3.7756 1495065600 3.7966 1495072800 3.7980 1495080000 3.7990 1495087200 3.7976 1495094400 3.8018 1495101600 3.8008 1495108800 3.7986 1495116000 3.7988 1495123200 3.8000 1495130400 3.7998 1495137600 3.7981 1495144800 3.8043 1495152000 3.8128 1495159200 3.8091 1495166400 3.8084 1495173600 3.8101 1495180800 3.8069 1495188000 3.8066 1495195200 3.8146 1495202400 3.8137 1495209600 3.8155 1495216800 3.8284 1495224000 3.8294 1495231200 3.8278 1495238400 3.7986 1495245600 3.7960 1495252800 3.7971 1495260000 3.7987 1495267200 3.7958 1495274400 3.7989 1495281600 3.7937 1495288800 3.7995 1495296000 3.8008 1495303200 3.7997 1495310400 3.7971 1495317600 3.7984 1495324800 3.8002 1495332000 3.7988 1495339200 3.8012 1495346400 3.7999 1495353600 3.7998 1495360800 3.7978 1495368000 3.7992 1495375200 3.7966 1495382400 3.7915 1495389600 3.7908 1495396800 3.7901 1495404000 3.7898 1495411200 3.7901 1495418400 3.7900 1495425600 3.7904 1495432800 3.7884 1495440000 3.7883 1495447200 3.7884 1495454400 3.7869 1495461600 3.7866 1495468800 3.7862 1495476000 3.7864 1495483200 3.7887 1495490400 3.7864 1495497600 3.7861 1495504800 3.7883 1495512000 3.7865 1495519200 3.7854 1495526400 3.7930 1495533600 3.7825 1495540800 3.7858 1495548000 3.7896 1495555200 3.7898 1495562400 3.7873 1495569600 3.7877 1495576800 3.7861 1495584000 3.7866 1495591200 3.7866 1495598400 3.7876 1495605600 3.7872 1495612800 3.7764 1495620000 3.7735 1495627200 3.7793 1495634400 3.7773 1495641600 3.7814 1495648800 3.7817 1495656000 3.7521 1495663200 3.7957 1495670400 3.7985 1495677600 3.7979 1495684800 3.7978 1495692000 3.7960 1495699200 3.7912 1495706400 3.7941 1495713600 3.7889 1495720800 3.7924 1495728000 3.7931 1495735200 3.7973 1495742400 3.7960 1495749600 3.8713 1495756800 3.8732 1495764000 3.8713 1495771200 3.8739 1495778400 3.8722 1495785600 3.8744 1495792800 3.8736 1495800000 3.8751 1495807200 3.8732 1495814400 3.8011 1495821600 3.8004 1495828800 3.7968 1495836000 3.7969 1495843200 3.8012 1495850400 3.7997 1495857600 3.7995 1495864800 3.7972 1495872000 3.7962 1495879200 3.7999 1495886400 3.8008 1495893600 3.7997 1495900800 3.7987 1495908000 3.7980 1495915200 3.7999 1495922400 3.8019 1495929600 3.7993 1495936800 3.7967 1495944000 3.8017 1495951200 3.8015 1495958400 3.8026 1495965600 3.8000 1495972800 3.7963 1495980000 3.7995 1495987200 3.8009 1495994400 3.8000 1496001600 3.8007 1496008800 3.7968 1496016000 3.8009 1496023200 3.8011 1496030400 3.8019 1496037600 3.8013 1496044800 3.8045 1496052000 3.8013 1496059200 3.8055 1496066400 3.8021 1496073600 3.8030 1496080800 3.8035 1496088000 3.8028 1496095200 3.8022 1496102400 3.8044 1496109600 3.8050 1496116800 3.8075 1496124000 3.8031 1496131200 3.7990 1496138400 3.7965 1496145600 3.7979 1496152800 3.7993 1496160000 3.7962 1496167200 3.7934 1496174400 3.7970 1496181600 3.7939 1496188800 3.8180 1496196000 3.8177 1496203200 3.7938 1496210400 3.7975 1496217600 3.8000 1496224800 3.7979 1496232000 3.7980 1496239200 3.7885 1496246400 3.7935 1496253600 3.7887 1496260800 3.7921 1496268000 3.7907 1496282400 3.7900 1496275200 3.7923 1496289600 3.7916 1496296800 3.7917 1496304000 3.7904 1496311200 3.7907 1496318400 3.7922 1496325600 3.7914 1496332800 3.7880 1496340000 3.7920 1496347200 3.7860 1496354400 3.7852 1496361600 3.7859 1496368800 3.7850 1496376000 3.7858 1496383200 3.7845 1496390400 3.7868 1496397600 3.7508 1496404800 3.7533 1496412000 3.7519 1496419200 3.7537 1496426400 3.7510 1496433600 3.7528 1496440800 3.7588 1496448000 3.7594 1496455200 3.7575 1496462400 3.7586 1496469600 3.7556 1496476800 3.7575 1496484000 3.7575 1496491200 3.7517 1496498400 3.7556 1496505600 3.7497 1496512800 3.7942 1496520000 3.7567 1496527200 3.7562 1496534400 3.7570 1496541600 3.7560 1496548800 3.7521 1496556000 3.7581 1496563200 3.7589 1496570400 3.7563 1496577600 3.7634 1496584800 3.7620 1496592000 3.7633 1496599200 3.7570 1496606400 3.7552 1496613600 3.7567 1496620800 3.7568 1496628000 3.7561 1496635200 3.7396 1496642400 3.7380 1496649600 3.7452 1496656800 3.7439 1496664000 3.7444 1496671200 3.7394 1496678400 3.7404 1496685600 3.7656 1496692800 3.7421 1496700000 3.7402 1496707200 3.7409 1496714400 3.7413 1496721600 3.7412 1496728800 3.7396 1496736000 3.7356 1496743200 3.7372 1496750400 3.7377 1496757600 3.7361 1496764800 3.7382 1496772000 3.7364 1496779200 3.7371 1496786400 3.7313 1496793600 3.7326 1496800800 3.7309 1496808000 3.7333 1496815200 3.7326 1496822400 3.7335 1496829600 3.7200 1496836800 3.7187 1496844000 3.7132 1496851200 3.7136 1496858400 3.7124 1496865600 3.7168 1496872800 3.7144 1496880000 3.7158 1496887200 3.7141 1496894400 3.7160 1496901600 3.7157 1496908800 3.7195 1496916000 3.7198 1496923200 3.7161 1496930400 3.7175 1496937600 3.7172 1496944800 3.7131 1496952000 3.7145 1496959200 3.7137 1496966400 3.7159 1496973600 3.7129 1496980800 3.7132 1496988000 3.7127 1496995200 3.7111 1497002400 3.7023 1497009600 3.7039 1497016800 3.6983 1497024000 3.7079 1497031200 3.7061 1497038400 3.7034 1497045600 3.7031 1497052800 3.7031 1497060000 3.7009 1497067200 3.7021 1497074400 3.7026 1497081600 3.7045 1497088800 3.7026 1497096000 3.7043 1497103200 3.7035 1497110400 3.7040 1497117600 3.7025 1497124800 3.7017 1497132000 3.7009 1497139200 3.7038 1497146400 3.7011 1497153600 3.7048 1497160800 3.7034 1497168000 3.7056 1497175200 3.7047 1497182400 3.7087 1497189600 3.7047 1497196800 3.7062 1497204000 3.7043 1497211200 3.7052 1497218400 3.7026 1497225600 3.7045 1497232800 3.7036 1497240000 3.6962 1497247200 3.6976 1497254400 3.6944 1497261600 3.6906 1497268800 3.6964 1497276000 3.6938 1497283200 3.6946 1497290400 3.6938 1497297600 3.6991 1497304800 3.6939 1497312000 3.6950 1497319200 3.6912 1497326400 3.6923 1497333600 3.6907 1497340800 3.6918 1497348000 3.6832 1497355200 3.6753 1497362400 3.6736 1497369600 3.6749 1497376800 3.6824 1497384000 3.6843 1497391200 3.6799 1497398400 3.6843 1497405600 3.6864 1497412800 3.6899 1497420000 3.6914 1497427200 3.6867 1497434400 3.6843 1497441600 3.6842 1497448800 3.6818 1497456000 3.6879 1497463200 3.6826 1497470400 3.6840 1497477600 3.6824 1497484800 3.6864 1497492000 3.6831 1497499200 3.6822 1497506400 3.6814 1497513600 3.6791 1497520800 3.6743 1497528000 3.6767 1497535200 3.6741 1497542400 3.6702 1497549600 3.6661 1497556800 3.6719 1497564000 3.6695 1497571200 3.6743 1497578400 3.6703 1497585600 3.6770 1497592800 3.6761 1497600000 3.6695 1497607200 3.6625 1497614400 3.6639 1497621600 3.6211 1497628800 3.6242 1497636000 3.6632 1497643200 3.6638 1497650400 3.6646 1497657600 3.6655 1497664800 3.6647 1497672000 3.6624 1497679200 3.6609 1497686400 3.6616 1497693600 3.6604 1497700800 3.6623 1497708000 3.6661 1497715200 3.6640 1497722400 3.6566 1497729600 3.6580 1497736800 3.6577 1497744000 3.6597 1497751200 3.6584 1497758400 3.6603 1497765600 3.6598 1497772800 3.6560 1497780000 3.6557 1497787200 3.6564 1497794400 3.6556 1497801600 3.6603 1497808800 3.6585 1497816000 3.6580 1497823200 3.6572 1497830400 3.6580 1497837600 3.6566 1497844800 3.6576 1497852000 3.6559 1497859200 3.6616 1497866400 3.6623 1497873600 3.6638 1497880800 3.6624 1497888000 3.6669 1497895200 3.6646 1497902400 3.6652 1497909600 3.6632 1497916800 3.6640 1497924000 3.6620 1497931200 3.6637 1497938400 3.6562 1497945600 3.6608 1497952800 3.6575 1497960000 3.6554 1497967200 3.6553 1497974400 3.6572 1497981600 3.6558 1497988800 3.6510 1497996000 3.6489 1498003200 3.6508 1498010400 3.6499 1498017600 3.6528 1498024800 3.6521 1498032000 3.6510 1498039200 3.6444 1498046400 3.6430 1498053600 3.6413 1498060800 3.6434 1498068000 3.6428 1498075200 3.6442 1498082400 3.6434 1498089600 3.6423 1498096800 3.6407 1498104000 3.6447 1498111200 3.6407 1498118400 3.6360 1498125600 3.6377 1498132800 3.6380 1498140000 3.5945 1498147200 3.5988 1498154400 3.6371 1498161600 3.6397 1498168800 3.6383 1498176000 3.6362 1498183200 3.6340 1498190400 3.6405 1498197600 3.6337 1498204800 3.6344 1498212000 3.6343 1498219200 3.6328 1498226400 3.6297 1498233600 3.6304 1498240800 3.6370 1498248000 3.6384 1498255200 3.6406 1498262400 3.6420 1498269600 3.6404 1498276800 3.6409 1498284000 3.6427 1498291200 3.6432 1498298400 3.6433 1498305600 3.6415 1498312800 3.6399 1498320000 3.6406 1498327200 3.6399 1498334400 3.6408 1498341600 3.6359 1498348800 3.6364 1498356000 3.6357 1498363200 3.6380 1498370400 3.6386 1498377600 3.6375 1498384800 3.6364 1498392000 3.6443 1498399200 3.6406 1498406400 3.6440 1498413600 3.6405 1498420800 3.6409 1498428000 3.6408 1498435200 3.6417 1498442400 3.6354 1498449600 3.6410 1498456800 3.6403 1498464000 3.6387 1498471200 3.6416 1498478400 3.6430 1498485600 3.6385 1498492800 3.6441 1498500000 3.6414 1498507200 3.6428 1498514400 3.6336 1498521600 3.6403 1498528800 3.6464 1498536000 3.6485 1498543200 3.6471 1498550400 3.6494 1498557600 3.6481 1498564800 3.6505 1498572000 3.6444 1498579200 3.6467 1498586400 3.6426 1498593600 3.6395 1498600800 3.6369 1498608000 3.6390 1498615200 3.6377 1498622400 3.6367 1498629600 3.6331 1498636800 3.6305 1498644000 3.6329 1498651200 3.6311 1498658400 3.6345 1498665600 3.6366 1498672800 3.6315 1498680000 3.6369 1498687200 3.6318 1498694400 3.6332 1498701600 3.6304 1498708800 3.6327 1498716000 3.6489 1498730400 3.6213 1498737600 3.6358 1498744800 3.6321 1498752000 3.6306 1498759200 3.6326 1498766400 3.7188 1498773600 3.7240 1498780800 3.7259 1498788000 3.7219 1498795200 3.7237 1498802400 3.7244 1498809600 3.7260 1498816800 3.7228 1498824000 3.7248 1498831200 3.7237 1498838400 3.7244 1498845600 3.6472 1498852800 3.6507 1498860000 3.6531 1498874400 3.7267 1498867200 3.7283 1498881600 3.7279 1498888800 3.7265 1498896000 3.7234 1498903200 3.7265 1498910400 3.7281 1498917600 3.7262 1498924800 3.7272 1498932000 3.7263 1498939200 3.7276 1498946400 3.7269 1498953600 3.7265 1498960800 3.7264 1498968000 3.7281 1498975200 3.7267 1498982400 3.7276 1498989600 3.7269 1498996800 3.7337 1499004000 3.7274 1499011200 3.7285 1499018400 3.7284 1499025600 3.7283 1499032800 3.7280 1499040000 3.7289 1499047200 3.7241 1499054400 3.7257 1499061600 3.7251 1499068800 3.7237 1499076000 3.7248 1499083200 3.7302 1499090400 3.7290 1499097600 3.7339 1499104800 3.7303 1499112000 3.7353 1499119200 3.7354 1499126400 3.7360 1499133600 3.7345 1499140800 3.7347 1499148000 3.7335 1499155200 3.7351 1499162400 3.7341 1499169600 3.7351 1499176800 3.7344 1499184000 3.7327 1499191200 3.7331 1499198400 3.7289 1499205600 3.7263 1499212800 3.7276 1499220000 3.7308 1499227200 3.7320 1499234400 3.7302 1499241600 3.7332 1499248800 3.7310 1499256000 3.7318 1499263200 3.7295 1499270400 3.7357 1499277600 3.7422 1499284800 3.7425 1499292000 3.7402 1499299200 3.7410 1499306400 3.7324 1499313600 3.7338 1499320800 3.7392 1499328000 3.7389 1499335200 3.7374 1499342400 3.7386 1499349600 3.7382 1499356800 3.7390 1499364000 3.7360 1499371200 3.7363 1499378400 3.7312 1499385600 3.7373 1499392800 3.7377 1499400000 3.7387 1499407200 3.7348 1499414400 3.7297 1499421600 3.7362 1499428800 3.7372 1499436000 3.7368 1499443200 3.7379 1499450400 3.7361 1499457600 3.7358 1499464800 3.7341 1499472000 3.7345 1499479200 3.7327 1499486400 3.7345 1499493600 3.7315 1499500800 3.7303 1499508000 3.7278 1499515200 3.7276 1499522400 3.7285 1499529600 3.7304 1499536800 3.7302 1499544000 3.7309 1499551200 3.7289 1499644740 3.7306 1499644800 3.7306 1499652000 3.7283 1499659200 3.7294 1499666400 3.7288 1499673600 3.7326 1499680800 3.7300 1499688000 3.7308 1499695200 3.7306 1499702400 3.7351 1499709600 3.7368 1499716800 3.7312 1499724000 3.7281 1499731200 3.7273 1499738400 3.7329 1499745600 3.7309 1499752800 3.7333 1499760000 3.7317 1499767200 3.7357 1499774400 3.7282 1499781600 3.7305 1499788800 3.7244 1499796000 3.7256 1499803200 3.7265 1499810400 3.7252 1499817600 3.7270 1499824800 3.7285 1499832000 3.7266 1499839200 3.7237 1499846400 3.7261 1499853600 3.7210 1499860800 3.7217 1499868000 3.7224 1499875200 3.7243 1499882400 3.7195 1499889600 3.7221 1499896800 3.7184 1499904000 3.7203 1499911200 3.7191 1499918400 3.7210 1499925600 3.7194 1499932800 3.7224 1499940000 3.7188 1499947200 3.7173 1499954400 3.7187 1499961600 3.7187 1499968800 3.7175 1499976000 3.7197 1499983200 3.7166 1499990400 3.7203 1499997600 3.7156 1500004800 3.7160 1500012000 3.7157 1500019200 3.7106 1500026400 3.7092 1500033600 3.7087 1500040800 3.7078 1500048000 3.7138 1500055200 3.7202 1500062400 3.7205 1500069600 3.7205 1500076800 3.7207 1500084000 3.7183 1500091200 3.7202 1500098400 3.7167 1500105600 3.7202 1500112800 3.7184 1500120000 3.7197 1500127200 3.7200 1500134400 3.7211 1500141600 3.7196 1500148800 3.7195 1500156000 3.7175 1500163200 3.7194 1500170400 3.7189 1500177600 3.7202 1500184800 3.7174 1500192000 3.7184 1500199200 3.7171 1500206400 3.7164 1500213600 3.7159 1500220800 3.7189 1500228000 3.7197 1500235200 3.7210 1500242400 3.7190 1500249600 3.7202 1500256800 3.7185 1500264000 3.7167 1500271200 3.7136 1500278400 3.7145 1500285600 3.7132 1500292800 3.7146 1500300000 3.7158 1500307200 3.7154 1500314400 3.7125 1500321600 3.7102 1500328800 3.7085 1500336000 3.7076 1500343200 3.7076 1500350400 3.7095 1500357600 3.7072 1500364800 3.7127 1500372000 3.7070 1500379200 3.7100 1500386400 3.6703 1500393600 3.6719 1500400800 3.6705 1500408000 3.6651 1500415200 3.6593 1500422400 3.6602 1500429600 3.6683 1500436800 3.6711 1500444000 3.6689 1500451200 3.6581 1500458400 3.6587 1500465600 3.6509 1500472800 3.6503 1500480000 3.6522 1500487200 3.6501 1500494400 3.6654 1500501600 3.6381 1500508800 3.6386 1500516000 3.6688 1500523200 3.6687 1500530400 3.6679 1500537600 3.6603 1500544800 3.6642 1500552000 3.6639 1500559200 3.6633 1500566400 3.6632 1500573600 3.6590 1500580800 3.6646 1500588000 3.6662 1500595200 3.6692 1500602400 3.6671 1500609600 3.6665 1500616800 3.6669 1500624000 3.6587 1500631200 3.6581 1500638400 3.6613 1500645600 3.6597 1500652800 3.6577 1500660000 3.6581 1500667200 3.6613 1500674400 3.6614 1500681600 3.6623 1500688800 3.6618 1500696000 3.6643 1500703200 3.6616 1500710400 3.6636 1500717600 3.6618 1500724800 3.6630 1500732000 3.6612 1500739200 3.6633 1500746400 3.6624 1500753600 3.6634 1500760800 3.6640 1500768000 3.6654 1500775200 3.6634 1500782400 3.6648 1500789600 3.6653 1500796800 3.6659 1500804000 3.6632 1500811200 3.6647 1500818400 3.6629 1500825600 3.6650 1500832800 3.6633 1500840000 3.6640 1500847200 3.6631 1500854400 3.6626 1500861600 3.6620 1500868800 3.6624 1500876000 3.6614 1500883200 3.6623 1500890400 3.6608 1500897600 3.6621 1500904800 3.6611 1500912000 3.6634 1500919200 3.6531 1500926400 3.6594 1500933600 3.6593 1500940800 3.6583 1500948000 3.6610 1500955200 3.6610 1500962400 3.6578 1500969600 3.6615 1500976800 3.6380 1500984000 3.6372 1500991200 3.5956 1500998400 3.5955 1501005600 3.6315 1501012800 3.6327 1501020000 3.6316 1501027200 3.6325 1501034400 3.6327 1501041600 3.6329 1501048800 3.6326 1501056000 3.6296 1501063200 3.6291 1501070400 3.6251 1501077600 3.6318 1501084800 3.6359 1501092000 3.6349 1501099200 3.6371 1501106400 3.6379 1501113600 3.6391 1501120800 3.6385 1501128000 3.6405 1501135200 3.6395 1501142400 3.6413 1501149600 3.6357 1501156800 3.6342 1501164000 3.6331 1501171200 3.6343 1501178400 3.6215 1501185600 3.6245 1501192800 3.6224 1501200000 3.6328 1501207200 3.6312 1501214400 3.6314 1501221600 3.6320 1501228800 3.6331 1501236000 3.6274 1501243200 3.6290 1501250400 3.6273 1501257600 3.6282 1501264800 3.6252 1501272000 3.6257 1501279200 3.6251 1501286400 3.6260 1501293600 3.6251 1501300800 3.6273 1501308000 3.6236 1501315200 3.6275 1501322400 3.6225 1501329600 3.6237 1501336800 3.6217 1501344000 3.6215 1501351200 3.6199 1501358400 3.6202 1501365600 3.6221 1501372800 3.6244 1501380000 3.6219 1501387200 3.6218 1501394400 3.6225 1501401600 3.6206 1501408800 3.6183 1501416000 3.6209 1501423200 3.6193 1501430400 3.6227 1501437600 3.6208 1501444800 3.6215 1501452000 3.6206 1501459200 3.6217 1501466400 3.6209 1501473600 3.6214 1501480800 3.6196 1501488000 3.6209 1501495200 3.6195 1501502400 3.6287 1501509600 3.6294 1501516800 3.6182 1501524000 3.6168 1501531200 3.6172 1501538400 3.6170 1501545600 3.6153 1501552800 3.6165 1501560000 3.6183 1501567200 3.6190 1501574400 3.6274 1501581600 3.6248 1501588800 3.6189 1501596000 3.6175 1501603200 3.6193 1501610400 3.6181 1501617600 3.6184 1501624800 3.6176 1501632000 3.6181 1501639200 3.6265 1501646400 3.6249 1501653600 3.6183 1501660800 3.6177 1501668000 3.6158 1501675200 3.6157 1501682400 3.6152 1501689600 3.6233 1501696800 3.6211 1501704000 3.6186 1501711200 3.6142 1501718400 3.6131 1501725600 3.6100 1501732800 3.6109 1501740000 3.6119 1501747200 3.6126 1501754400 3.6112 1501761600 3.6097 1501768800 3.6074 1501776000 3.6077 1501783200 3.6106 1501790400 3.6130 1501797600 3.6112 1501804800 3.6129 1501812000 3.6033 1501819200 3.6119 1501826400 3.6112 1501833600 3.6116 1501840800 3.6093 1501848000 3.6099 1501855200 3.6093 1501862400 3.6086 1501869600 3.6072 1501876800 3.6156 1501884000 3.6129 1501891200 3.6146 1501898400 3.6150 1501905600 3.6155 1501912800 3.6143 1501920000 3.6155 1501927200 3.6148 1501934400 3.6160 1501941600 3.6146 1501948800 3.6174 1501956000 3.6163 1501963200 3.6166 1501970400 3.6138 1501977600 3.6167 1501984800 3.6167 1501992000 3.6160 1501999200 3.6140 1502006400 3.6166 1502013600 3.6131 1502020800 3.6138 1502028000 3.6135 1502035200 3.6125 1502042400 3.6117 1502049600 3.6140 1502056800 3.6114 1502064000 3.6135 1502071200 3.6124 1502078400 3.6131 1502085600 3.6112 1502092800 3.6114 1502100000 3.6112 1502107200 3.6110 1502114400 3.6116 1502121600 3.6127 1502128800 3.6224 1502136000 3.6217 1502143200 3.6203 1502150400 3.6210 1502157600 3.6209 1502164800 3.6228 1502172000 3.6217 1502179200 3.6263 1502186400 3.6232 1502193600 3.6232 1502200800 3.6217 1502208000 3.6208 1502215200 3.6201 1502222400 3.6225 1502229600 3.6187 1502236800 3.6199 1502244000 3.6193 1502251200 3.6195 1502258400 3.6183 1502265600 3.6196 1502272800 3.6186 1502280000 3.6188 1502287200 3.6203 1502294400 3.6222 1502301600 3.6140 1502308800 3.6238 1502316000 3.6218 1502323200 3.6275 1502330400 3.6263 1502337600 3.6271 1502344800 3.6269 1502352000 3.6257 1502359200 3.6258 1502366400 3.6261 1502373600 3.6254 1502380800 3.6260 1502388000 3.6253 1502395200 3.6274 1502402400 3.6225 1502409600 3.6244 1502416800 3.6253 1502424000 3.6268 1502431200 3.6143 1502438400 3.6106 1502445600 3.6173 1502452800 3.6168 1502460000 3.6152 1502467200 3.6164 1502474400 3.6131 1502481600 3.6142 1502488800 3.6145 1502496000 3.6167 1502503200 3.6157 1502510400 3.6175 1502517600 3.6163 1502524800 3.6178 1502532000 3.6164 1502539200 3.6172 1502546400 3.6162 1502553600 3.6173 1502560800 3.6157 1502568000 3.6178 1502575200 3.6179 1502582400 3.6193 1502589600 3.6188 1502596800 3.6182 1502604000 3.6177 1502611200 3.6179 1502618400 3.6165 1502625600 3.6179 1502632800 3.6167 1502640000 3.6180 1502647200 3.6179 1502654400 3.6211 1502661600 3.6174 1502668800 3.6182 1502676000 3.6183 1502683200 3.6196 1502690400 3.6181 1502697600 3.6199 1502704800 3.6173 1502712000 3.6173 1502719200 3.6148 1502726400 3.6247 1502733600 3.6228 1502740800 3.6216 1502748000 3.6204 1502755200 3.6205 1502762400 3.6182 1502769600 3.6189 1502776800 3.6185 1502784000 3.6146 1502791200 3.6130 1502798400 3.6136 1502805600 3.6224 1502812800 3.6227 1502820000 3.6265 1502827200 3.6213 1502834400 3.6181 1502841600 3.6186 1502848800 3.6171 1502856000 3.6184 1502863200 3.6084 1502870400 3.6069 1502877600 3.6038 1502884800 3.6061 1502892000 3.6022 1502899200 3.6038 1502906400 3.6028 1502913600 3.5983 1502920800 3.6021 1502928000 3.5994 1502935200 3.5983 1502942400 3.5988 1502949600 3.5995 1502956800 3.5843 1502964000 3.5858 1502971200 3.5872 1502978400 3.5858 1502985600 3.5834 1502992800 3.5821 1503000000 3.5834 1503007200 3.5819 1503014400 3.5765 1503021600 3.5817 1503028800 3.5812 1503036000 3.5807 1503043200 3.5660 1503050400 3.5665 1503057600 3.5671 1503064800 3.5656 1503072000 3.5713 1503079200 3.5768 1503086400 3.5785 1503093600 3.5771 1503100800 3.5792 1503108000 3.5790 1503115200 3.5809 1503122400 3.5829 1503129600 3.5839 1503136800 3.5802 1503144000 3.5826 1503151200 3.5815 1503158400 3.5814 1503165600 3.5801 1503172800 3.5821 1503180000 3.5795 1503187200 3.5810 1503194400 3.5791 1503201600 3.5811 1503208800 3.5811 1503216000 3.5819 1503223200 3.5793 1503230400 3.5800 1503237600 3.5796 1503244800 3.5794 1503252000 3.5778 1503259200 3.5797 1503266400 3.5798 1503273600 3.5821 1503280800 3.5797 1503288000 3.5797 1503295200 3.5830 1503302400 3.5840 1503309600 3.5834 1503316800 3.5827 1503324000 3.5826 1503331200 3.5831 1503338400 3.5785 1503345600 3.5856 1503352800 3.5832 1503360000 3.5869 1503367200 3.5854 1503374400 3.5864 1503381600 3.5863 1503388800 3.5899 1503396000 3.5863 1503403200 3.5899 1503410400 3.5919 1503417600 3.5919 1503424800 3.5917 1503432000 3.5931 1503439200 3.5833 1503446400 3.5848 1503453600 3.5841 1503460800 3.5908 1503468000 3.5566 1503475200 3.5847 1503482400 3.5768 1503489600 3.5777 1503496740 3.5806 1503496800 3.5806 1503504000 3.5810 1503511200 3.5809 1503518400 3.5912 1503525600 3.5934 1503532800 3.5945 1503540000 3.5913 1503547200 3.5919 1503554400 3.5901 1503561600 3.5911 1503568800 3.5893 1503576000 3.5890 1503583200 3.5887 1503590400 3.5980 1503597600 3.5970 1503604800 3.5963 1503612000 3.5961 1503619200 3.5938 1503626400 3.5930 1503633600 3.5940 1503640800 3.5938 1503648000 3.5935 1503655200 3.5903 1503669600 3.5904 1503676800 3.5902 1503684000 3.5892 1503691200 3.5900 1503698400 3.5852 1503705600 3.5898 1503712800 3.5913 1503720000 3.5952 1503727200 3.5930 1503734400 3.5912 1503741600 3.5884 1503748800 3.5900 1503756000 3.5883 1503763200 3.5900 1503770400 3.5893 1503777600 3.5915 1503784800 3.5901 1503792000 3.5937 1503799200 3.5914 1503806400 3.5931 1503813600 3.5918 1503820800 3.5979 1503828000 3.5971 1503835200 3.5985 1503842400 3.5982 1503849600 3.6006 1503856800 3.5976 1503864000 3.5984 1503871200 3.5986 1503878400 3.5996 1503885600 3.5973 1503892800 3.6001 1503900000 3.5973 1503907200 3.5977 1503914400 3.5953 1503921600 3.5973 1503928800 3.5957 1503936000 3.5977 1503943200 3.5961 1503950400 3.5973 1503957600 3.5973 1503964800 3.5920 1503972000 3.5968 1503979200 3.5980 1503986400 3.5943 1503993600 3.5987 1504000800 3.5968 1504008000 3.6019 1504015200 3.6009 1504022400 3.5762 1504029600 3.5731 1504036800 3.5742 1504044000 3.5697 1504051200 3.5723 1504058400 3.5721 1504065600 3.5725 1504072800 3.5967 1504080000 3.5899 1504087200 3.5843 1504094400 3.5841 1504101600 3.5829 1504108800 3.5829 1504116000 3.5911 1504123200 3.5898 1504130400 3.5885 1504137600 3.5883 1504144800 3.5595 1504152000 3.5881 1504159200 3.5871 1504166400 3.5695 1504173600 3.5759 1504180800 3.5856 1504188000 3.5862 1504195200 3.5874 1504202400 3.5856 1504209600 3.5880 1504216800 3.5862 1504231200 3.5842 1504224000 3.5863 1504238400 3.5858 1504245600 3.5843 1504252800 3.5864 1504260000 3.5843 1504267200 3.5865 1504274400 3.5855 1504281600 3.5840 1504288800 3.5840 1504296000 3.5847 1504303200 3.5815 1504310400 3.5759 1504317600 3.5752 1504324800 3.5767 1504332000 3.5772 1504339200 3.5781 1504346400 3.5779 1504353600 3.5808 1504360800 3.5784 1504368000 3.5785 1504375200 3.5772 1504382400 3.5801 1504389600 3.5778 1504396800 3.5782 1504404000 3.5777 1504411200 3.5776 1504418400 3.5766 1504425600 3.5778 1504432800 3.5758 1504440000 3.5766 1504447200 3.5777 1504454400 3.5786 1504461600 3.5770 1504468800 3.5776 1504476000 3.5762 1504483200 3.5783 1504490400 3.5763 1504497600 3.5772 1504504800 3.5760 1504512000 3.5781 1504519200 3.5775 1504526400 3.5799 1504533600 3.5787 1504540800 3.5819 1504548000 3.5788 1504555200 3.5791 1504562400 3.5770 1504569600 3.5711 1504576800 3.5723 1504584000 3.5742 1504591200 3.5707 1504598400 3.5762 1504605600 3.5762 1504612800 3.5755 1504620000 3.5749 1504627200 3.5749 1504634400 3.6136 1504641600 3.6230 1504648800 3.6200 1504656000 3.6191 1504663200 3.6176 1504670400 3.6190 1504677600 3.6108 1504684800 3.6185 1504692000 3.6179 1504699200 3.6164 1504706400 3.6170 1504713600 3.6171 1504720800 3.6161 1504728000 3.6163 1504735200 3.6247 1504742400 3.6260 1504749600 3.6232 1504756800 3.6275 1504764000 3.6283 1504771200 3.6230 1504778400 3.6161 1504785600 3.6201 1504792800 3.6251 1504800000 3.6262 1504807200 3.6253 1504814400 3.6203 1504821600 3.6274 1504828800 3.6232 1504836000 3.6269 1504843200 3.6282 1504850400 3.6263 1504857600 3.6213 1504864800 3.6187 1504872000 3.6182 1504879200 3.6137 1504886400 3.6224 1504893600 3.6211 1504900800 3.6275 1504908000 3.6237 1504915200 3.6193 1504922400 3.6190 1504929600 3.6222 1504936800 3.6177 1504944000 3.6185 1504951200 3.6171 1504958400 3.6180 1504965600 3.6166 1504972800 3.6181 1504980000 3.6169 1504987200 3.6176 1504994400 3.6171 1505001600 3.6174 1505008800 3.6161 1505016000 3.6309 1505023200 3.6313 1505030400 3.6317 1505037600 3.6300 1505044800 3.6309 1505052000 3.6295 1505059200 3.6310 1505066400 3.6309 1505073600 3.6319 1505080800 3.6214 1505088000 3.6230 1505095200 3.6210 1505102400 3.6219 1505109600 3.6192 1505116800 3.6198 1505124000 3.6195 1505131200 3.6208 1505138400 3.6187 1505145600 3.6236 1505152800 3.6203 1505160000 3.6218 1505167200 3.6192 1505174400 3.6217 1505181600 3.6224 1505188800 3.6204 1505196000 3.6182 1505203200 3.6183 1505210400 3.6230 1505217600 3.6185 1505224800 3.6139 1505232000 3.6175 1505239200 3.6161 1505246400 3.6212 1505253600 3.6217 1505260800 3.6230 1505268000 3.6205 1505275200 3.6225 1505282400 3.6200 1505289600 3.6144 1505296800 3.6125 1505304000 3.6114 1505311200 3.6074 1505318400 3.6108 1505325600 3.6104 1505332800 3.6101 1505340000 3.6093 1505347200 3.6093 1505354400 3.6053 1505361600 3.6067 1505368800 3.6045 1505376000 3.6097 1505383200 3.6095 1505390400 3.6079 1505397600 3.6109 1505404800 3.6087 1505412000 3.6058 1505419200 3.6191 1505426400 3.6212 1505433600 3.6240 1505440800 3.6211 1505448000 3.6221 1505455200 3.6168 1505462400 3.5993 1505469600 3.6144 1505476800 3.6169 1505484000 3.6169 1505491200 3.6175 1505498400 3.6129 1505505600 3.6153 1505512800 3.6163 1505520000 3.6197 1505527200 3.6174 1505534400 3.6185 1505541600 3.6207 1505548800 3.6190 1505556000 3.6173 1505563200 3.6191 1505570400 3.6167 1505577600 3.6157 1505584800 3.6137 1505592000 3.6167 1505599200 3.6135 1505606400 3.6167 1505613600 3.6159 1505620800 3.6189 1505628000 3.6157 1505635200 3.6144 1505642400 3.6143 1505649600 3.6164 1505656800 3.6153 1505664000 3.6174 1505671200 3.5752 1505678400 3.5741 1505685600 3.5783 1505692800 3.5793 1505700000 3.5784 1505707200 3.5796 1505714400 3.5781 1505721600 3.5780 1505728800 3.5812 1505736000 3.5825 1505743200 3.5811 1505750400 3.5804 1505757600 3.5778 1505764800 3.5819 1505772000 3.5806 1505779200 3.5809 1505786400 3.5805 1505793600 3.5822 1505800800 3.5743 1505808000 3.5755 1505815200 3.5500 1505822400 3.5432 1505829600 3.5511 1505836800 3.5526 1505844000 3.5209 1505851200 3.5286 1505858400 3.5261 1505865600 3.5197 1505872800 3.5246 1505880000 3.5214 1505887200 3.5210 1505894400 3.5122 1505901600 3.5085 1505908800 3.5089 1505916000 3.5076 1505923200 3.5145 1505930400 3.5032 1505937600 3.5124 1505944800 3.5106 1505952000 3.5124 1505959200 3.5099 1505966400 3.5126 1505973600 3.5170 1505980800 3.4977 1505988000 3.4996 1505995200 3.5007 1506002400 3.4989 1506009600 3.4994 1506016800 3.5034 1506024000 3.5017 1506031200 3.5012 1506038400 3.5024 1506045600 3.4972 1506052800 3.4975 1506060000 3.5004 1506067200 3.4883 1506074400 3.4870 1506081600 3.4845 1506088800 3.4823 1506096000 3.4837 1506103200 3.4795 1506110400 3.4813 1506117600 3.4808 1506124800 3.4803 1506132000 3.4786 1506139200 3.4809 1506146400 3.4772 1506153600 3.4791 1506160800 3.4768 1506168000 3.4783 1506175200 3.4768 1506182400 3.4782 1506189600 3.4653 1506196800 3.4670 1506204000 3.4765 1506211200 3.4769 1506218400 3.4754 1506225600 3.4771 1506232800 3.4763 1506240000 3.4787 1506247200 3.4770 1506254400 3.4774 1506261600 3.4752 1506268800 3.4768 1506276000 3.4748 1506283200 3.4785 1506290400 3.4766 1506297600 3.4770 1506304800 3.4758 1506312000 3.4775 1506319200 3.4766 1506326400 3.4846 1506333600 3.4825 1506340800 3.4838 1506348000 3.4826 1506355200 3.4824 1506362400 3.4814 1506369600 3.4821 1506376800 3.4860 1506384000 3.4863 1506391200 3.4820 1506398400 3.4853 1506405600 3.4795 1506412800 3.4777 1506420000 3.4833 1506427200 3.4818 1506434400 3.4779 1506441600 3.4847 1506448800 3.4813 1506456000 3.4826 1506463200 3.4819 1506470400 3.4828 1506477600 3.4808 1506484800 3.4838 1506492000 3.4779 1506499200 3.4699 1506506400 3.4675 1506513600 3.4689 1506520800 3.4716 1506528000 3.4749 1506535200 3.4726 1506542400 3.4753 1506549600 3.4740 1506556800 3.4721 1506564000 3.4720 1506571200 3.4735 1506578400 3.4715 1506585600 3.4679 1506592800 3.4655 1506600000 3.4658 1506607200 3.4667 1506614400 3.4664 1506621600 3.4750 1506628800 3.4750 1506636000 3.4807 1506643200 3.4822 1506650400 3.4797 1506657600 3.4834 1506664800 3.4841 1506672000 3.4822 1506679200 3.4824 1506686400 3.4932 1506693600 3.4883 1506700800 3.4888 1506708000 3.4896 1506715200 3.4775 1506722400 3.4851 1506729600 3.4901 1506736800 3.4868 1506744000 3.4940 1506751200 3.4917 1506758400 3.4910 1506765600 3.4885 1506772800 3.4896 1506780000 3.4891 1506787200 3.4881 1506794400 3.4898 1506801600 3.4912 1506808800 3.4823 1506823200 3.4896 1506816000 3.4910 1506830400 3.4919 1506837600 3.4912 1506844800 3.4927 1506852000 3.4892 1506859200 3.4897 1506866400 3.4871 1506873600 3.4889 1506880800 3.4877 1506888000 3.4899 1506895200 3.4893 1506902400 3.4911 1506909600 3.4903 1506916800 3.4922 1506924000 3.4911 1506931200 3.4927 1506938400 3.4912 1506945600 3.4914 1506952800 3.4900 1506960000 3.4879 1506967200 3.4851 1506974400 3.4871 1506981600 3.4810 1506988800 3.4889 1506996000 3.4892 1507003200 3.4911 1507010400 3.4903 1507017600 3.4883 1507024800 3.4871 1507032000 3.4871 1507039200 3.4870 1507046400 3.4874 1507053600 3.4920 1507060800 3.4882 1507068000 3.4839 1507075200 3.4848 1507082400 3.4824 1507089600 3.4493 1507096800 3.3997 1507104000 3.3960 1507111200 3.3935 1507118400 3.3936 1507125600 3.3960 1507132800 3.3941 1507140000 3.3882 1507147200 3.3886 1507154400 3.3861 1507161600 3.3879 1507168800 3.3871 1507176000 3.3939 1507183200 3.3971 1507190400 3.3892 1507197600 3.3876 1507204800 3.3881 1507212000 3.3868 1507219200 3.3867 1507226400 3.3855 1507233600 3.3865 1507240800 3.3917 1507248000 3.3839 1507255200 3.3606 1507262400 3.3703 1507269600 3.3662 1507276800 3.3954 1507284000 3.3914 1507291200 3.3932 1507298400 3.3947 1507305600 3.3946 1507312800 3.3938 1507320000 3.3937 1507327200 3.3918 1507334400 3.3928 1507341600 3.3928 1507348800 3.3948 1507356000 3.3942 1507363200 3.3960 1507370400 3.3935 1507377600 3.3946 1507384800 3.3917 1507392000 3.3921 1507399200 3.3855 1507406400 3.3935 1507413600 3.3913 1507420800 3.3913 1507428000 3.3903 1507435200 3.3934 1507442400 3.3920 1507449600 3.3962 1507456800 3.3926 1507464000 3.3923 1507471200 3.3915 1507478400 3.3927 1507485600 3.3905 1507492800 3.3946 1507500000 3.3891 1507507200 3.3904 1507514400 3.3915 1507521600 3.3928 1507528800 3.3909 1507536000 3.3846 1507543200 3.3830 1507550400 3.3863 1507557600 3.3919 1507564800 3.3969 1507572000 3.3948 1507579200 3.3957 1507586400 3.3924 1507593600 3.3848 1507600800 3.3835 1507608000 3.3802 1507615200 3.3831 1507622400 3.3848 1507629600 3.3808 1507636800 3.3817 1507644000 3.3804 1507651200 3.3833 1507658400 3.3817 1507665600 3.3884 1507672800 3.3839 1507680000 3.3851 1507687200 3.3828 1507694400 3.3841 1507701600 3.3833 1507708800 3.3787 1507716000 3.3853 1507723200 3.3738 1507730400 3.3721 1507737600 3.3754 1507744800 3.3804 1507752000 3.3780 1507759200 3.3839 1507766400 3.3849 1507773600 3.3841 1507780800 3.4602 1507788000 3.3847 1507795200 3.3803 1507802400 3.3744 1507809600 3.3774 1507816800 3.3770 1507824000 3.3784 1507831200 3.3759 1507838400 3.3772 1507845600 3.3841 1507852800 3.3836 1507860000 3.3822 1507867200 3.3835 1507874400 3.3756 1507881600 3.3769 1507888800 3.3754 1507896000 3.3777 1507903200 3.3794 1507910400 3.3833 1507917600 3.3788 1507924800 3.3846 1507932000 3.3899 1507939200 3.3935 1507946400 3.3926 1507953600 3.3920 1507960800 3.3898 1507968000 3.3902 1507975200 3.4667 1507982400 3.4670 1507989600 3.4653 1507996800 3.4661 1508004000 3.3918 1508011200 3.3929 1508018400 3.3913 1508025600 3.3932 1508032800 3.3923 1508040000 3.3936 1508047200 3.3943 1508054400 3.3931 1508061600 3.3913 1508068800 3.3934 1508076000 3.3922 1508083200 3.3940 1508090400 3.3941 1508097600 3.3951 1508104800 3.3940 1508112000 3.3943 1508119200 3.3938 1508126400 3.3958 1508133600 3.3945 1508140800 3.3949 1508148000 3.3929 1508155200 3.3951 1508162400 3.3950 1508169600 3.3958 1508176800 3.3938 1508184000 3.4176 1508191200 3.4132 1508198400 3.4145 1508205600 3.4102 1508212800 3.4001 1508220000 3.4086 1508227200 3.4069 1508234400 3.4065 1508241600 3.4093 1508248800 3.4082 1508256000 3.4061 1508263200 3.4056 1508270400 3.4120 1508277600 3.4123 1508284800 3.4136 1508292000 3.4134 1508299200 3.4141 1508306400 3.4115 1508313600 3.4095 1508320800 3.4095 1508328000 3.4139 1508335200 3.4084 1508342400 3.4104 1508349600 3.4089 1508356800 3.4127 1508364000 3.4076 1508371200 3.4083 1508378400 3.4050 1508385600 3.4072 1508392800 3.4077 1508400000 3.4069 1508407200 3.4051 1508414400 3.4063 1508421600 3.4069 1508428800 3.3888 1508436000 3.3880 1508443200 3.4088 1508450400 3.4059 1508457600 3.4054 1508464800 3.4053 1508472000 3.4071 1508479200 3.4074 1508486400 3.4057 1508493600 3.4074 1508500800 3.4061 1508508000 3.4055 1508515200 3.4093 1508522400 3.4077 1508529600 3.3988 1508536800 3.3970 1508544000 3.3975 1508551200 3.3954 1508558400 3.3972 1508565600 3.3975 1508572800 3.3985 1508580000 3.3984 1508587200 3.3991 1508594400 3.3980 1508601600 3.3983 1508608800 3.3958 1508616000 3.3969 1508623200 3.3962 1508630400 3.3974 1508637600 3.3975 1508644800 3.3994 1508652000 3.4024 1508659200 3.4048 1508666400 3.4035 1508673600 3.4048 1508680800 3.4021 1508688000 3.4033 1508695200 3.4007 1508702400 3.4020 1508709600 3.4021 1508716800 3.4031 1508724000 3.3994 1508731200 3.3973 1508738400 3.3931 1508745600 3.3942 1508752800 3.3938 1508760000 3.3967 1508767200 3.3969 1508774400 3.3968 1508781600 3.3951 1508788800 3.3975 1508796000 3.3959 1508803200 3.4010 1508810400 3.3976 1508817600 3.3938 1508824800 3.3970 1508832000 3.3964 1508839200 3.3947 1508846400 3.3931 1508853600 3.3914 1508860800 3.3929 1508868000 3.3901 1508875200 3.3918 1508882400 3.3894 1508889600 3.3904 1508896800 3.3890 1508904000 3.3929 1508911200 3.3879 1508918400 3.3850 1508925600 3.3764 1508932800 3.3782 1508940000 3.3721 1508947200 3.3754 1508954400 3.3786 1508961600 3.3837 1508968800 3.3789 1508976000 3.3799 1508983200 3.3789 1508990400 3.3829 1508997600 3.3767 1509004800 3.3818 1509012000 3.3765 1509019200 3.3785 1509026400 3.3791 1509033600 3.3788 1509040800 3.3776 1509048000 3.3757 1509055200 3.3745 1509062400 3.3759 1509069600 3.3731 1509076800 3.3748 1509084000 3.3757 1509091200 3.3688 1509098400 3.3695 1509105600 3.3714 1509112800 3.3687 1509120000 3.3675 1509127200 3.3683 1509134400 3.3651 1509141600 3.3566 1509148800 3.3669 1509156000 3.3617 1509163200 3.3703 1509170400 3.3680 1509177600 3.3701 1509184800 3.3689 1509192000 3.3694 1509199200 3.3677 1509206400 3.3726 1509213600 3.3705 1509220800 3.3734 1509228000 3.3693 1509235200 3.3703 1509242400 3.3685 1509249600 3.3685 1509256800 3.3673 1509264000 3.3675 1509271200 3.3672 1509278400 3.3669 1509285600 3.3667 1509292800 3.3668 1509300000 3.3669 1509307200 3.3661 1509314400 3.3655 1509321600 3.3654 1509328800 3.3646 1509336000 3.3633 1509343200 3.3622 1509350400 3.3623 1509357600 3.3613 1509364800 3.3604 1509372000 3.3601 1509379200 3.3635 1509386400 3.3626 1509393600 3.4319 1509400800 3.3654 1509408000 3.3666 1509415200 3.3651 1509422400 3.3645 1509429600 3.3561 1509436800 3.3583 1509444000 3.3578 1509451200 3.3615 1509458400 3.3797 1509465600 3.3784 1509472800 3.3805 1509480000 3.3802 1509487200 3.3802 1509501600 3.3910 1509494400 3.3935 1509508800 3.3905 1509516000 3.3762 1509523200 3.3705 1509530400 3.3696 1509537600 3.3670 1509544800 3.3650 1509552000 3.3657 1509559200 3.3645 1509566400 3.3642 1509573600 3.3643 1509580800 3.3704 1509588000 3.3697 1509595200 3.3723 1509602400 3.3718 1509609600 3.3685 1509616800 3.3683 1509624000 3.3686 1509631200 3.3661 1509638400 3.3778 1509645600 3.3761 1509652800 3.3758 1509660000 3.3709 1509667200 3.3760 1509674400 3.3740 1509681600 3.3776 1509688800 3.3753 1509696000 3.3693 1509703200 3.3707 1509710400 3.3723 1509717600 3.3731 1509724800 3.3735 1509732000 3.3796 1509739200 3.3657 1509746400 3.3761 1509753600 3.3271 1509760800 3.3270 1509768000 3.3778 1509775200 3.3783 1509782400 3.3818 1509789600 3.3810 1509796800 3.3790 1509804000 3.3789 1509811200 3.3800 1509818400 3.3790 1509825600 3.3809 1509832800 3.3788 1509840000 3.3804 1509847200 3.3777 1509854400 3.3834 1509861600 3.3783 1509868800 3.3784 1509876000 3.3767 1509883200 3.3780 1509890400 3.3762 1509897600 3.3780 1509904800 3.3769 1509912000 3.3781 1509919200 3.3773 1509926400 3.3810 1509933600 3.3793 1509940800 3.3806 1509948000 3.3799 1509955200 3.3818 1509962400 3.3788 1509969600 3.3801 1509976800 3.3788 1509984000 3.3693 1509991200 3.1458 1509998400 3.3573 1510005600 3.3567 1510012800 3.3608 1510020000 3.3598 1510027200 3.3378 1510034400 3.3633 1510041600 3.3609 1510048800 3.3607 1510056000 3.3614 1510063200 3.3613 1510070400 3.3639 1510077600 3.3625 1510084800 3.3609 1510092000 3.3602 1510099200 3.3631 1510106400 3.3336 1510113600 3.3616 1510120800 3.3574 1510128000 3.3573 1510135200 3.3530 1510142400 3.3559 1510149600 3.3744 1510156800 3.3752 1510164000 3.3710 1510171200 3.3715 1510178400 3.3699 1510185600 3.3716 1510192800 3.3699 1510200000 3.3713 1510207200 3.3699 1510214400 3.3671 1510221600 3.3674 1510228800 3.3672 1510236000 3.3691 1510243200 3.3668 1510250400 3.3706 1510257600 3.3701 1510264800 3.3735 1510272000 3.3709 1510279200 3.3688 1510286400 3.3718 1510293600 3.3757 1510300800 3.3675 1510308000 3.3742 1510315200 3.3729 1510322400 3.3703 1510329600 3.3700 1510336800 3.3689 1510344000 3.3706 1510351200 3.3687 1510358400 3.3683 1510365600 3.3687 1510372800 3.3690 1510380000 3.3691 1510387200 3.3699 1510394400 3.3675 1510401600 3.3701 1510408800 3.3685 1510416000 3.3575 1510423200 3.3676 1510430400 3.3689 1510437600 3.3688 1510444800 3.3691 1510452000 3.3680 1510459200 3.3696 1510466400 3.3689 1510473600 3.3714 1510480800 3.3678 1510488000 3.3694 1510495200 3.3679 1510502400 3.3686 1510509600 3.3676 1510516800 3.3685 1510524000 3.3671 1510531200 3.3686 1510538400 3.3675 1510545600 3.3680 1510552800 3.3679 1510560000 3.3700 1510567200 3.3683 1510574400 3.3693 1510581600 3.3498 1510588800 3.3519 1510596000 3.3480 1510603200 3.3506 1510610400 3.3461 1510617600 3.3482 1510624800 3.3434 1510632000 3.3464 1510639200 3.3447 1510646400 3.3442 1510653600 3.3437 1510660800 3.3443 1510668000 3.3470 1510675200 3.3482 1510682400 3.3489 1510689600 3.3482 1510696800 3.3463 1510704000 3.3457 1510711200 3.3296 1510718400 3.3306 1510725600 3.3439 1510732800 3.3434 1510740000 3.3448 1510747200 3.3413 1510754400 3.3238 1510761600 3.3246 1510768800 3.3288 1510776000 3.3417 1510783200 3.3419 1510790400 3.3402 1510797600 3.3377 1510804800 3.3394 1510812000 3.3355 1510819200 3.3269 1510826400 3.3335 1510833600 3.3350 1510840800 3.3322 1510848000 3.3326 1510855200 3.3332 1510862400 3.3329 1510869600 3.3329 1510876800 3.3378 1510884000 3.3198 1510891200 3.3357 1510898400 3.3364 1510905600 3.3266 1510912800 3.3344 1510920000 3.3356 1510927200 3.3339 1510934400 3.3359 1510941600 3.3325 1510948800 3.3333 1510956000 3.3369 1510963200 3.3337 1510970400 3.3334 1510977600 3.3336 1510984800 3.3319 1510992000 3.3338 1510999200 3.3322 1511006400 3.3358 1511013600 3.3357 1511020800 3.3356 1511028000 3.3380 1511035200 3.3389 1511042400 3.3390 1511049600 3.3396 1511056800 3.3379 1511064000 3.3402 1511071200 3.3385 1511078400 3.3379 1511085600 3.3381 1511092800 3.3368 1511100000 3.3363 1511107200 3.3349 1511114400 3.3078 1511121600 3.3353 1511128800 3.3349 1511136000 3.3363 1511143200 3.3336 1511150400 3.3361 1511157600 3.3336 1511164800 3.3322 1511172000 3.3313 1511179200 3.3326 1511186400 3.3315 1511193600 3.3349 1511200800 3.3331 1511208000 3.3333 1511215200 3.3336 1511222400 3.3081 1511229600 3.3077 1511236800 3.3352 1511244000 3.3336 1511251200 3.3384 1511258400 3.3450 1511265600 3.3467 1511272800 3.3442 1511280000 3.3459 1511287200 3.3444 1511294400 3.3448 1511301600 3.3413 1511308800 3.3456 1511316000 3.3436 1511323200 3.3446 1511330400 3.3437 1511337600 3.3421 1511344800 3.3414 1511352000 3.3427 1511359200 3.3418 1511366400 3.3422 1511373600 3.3416 1511380800 3.3421 1511388000 3.3388 1511395200 3.3392 1511402400 3.3377 1511409600 3.3393 1511416800 3.3368 1511424000 3.3365 1511431200 3.3345 1511438400 3.3369 1511445600 3.3382 1511452800 3.3380 1511460000 3.3363 1511467200 3.3378 1511474400 3.3375 1511481600 3.3367 1511488800 3.3335 1511496000 3.3330 1511503200 3.3332 1511510400 3.3569 1511517600 3.3335 1511524800 3.3336 1511532000 3.3357 1511539200 3.3338 1511546400 3.3324 1511553600 3.3303 1511560800 3.3293 1511568000 3.3304 1511575200 3.3469 1511582400 3.3484 1511589600 3.3298 1511596800 3.3306 1511604000 3.3291 1511611200 3.3307 1511618400 3.3310 1511625600 3.3326 1511632800 3.3294 1511640000 3.3306 1511647200 3.3293 1511654400 3.3278 1511661600 3.3259 1511668800 3.3274 1511676000 3.3259 1511683200 3.3232 1511690400 3.3283 1511697600 3.3300 1511704800 3.3295 1511712000 3.3307 1511719200 3.3271 1511726400 3.3302 1511733600 3.3273 1511740800 3.3293 1511748000 3.3280 1511755200 3.3286 1511762400 3.3256 1511769600 3.3285 1511776800 3.3259 1511784000 3.3230 1511791200 3.3365 1511798400 3.3361 1511805600 3.3346 1511812800 3.3357 1511820000 3.3344 1511827200 3.3363 1511834400 3.3240 1511841600 3.3374 1511848800 3.3288 1511856000 3.3399 1511863200 3.3377 1511870400 3.3384 1511877600 3.3384 1511884800 3.3389 1511892000 3.3320 1511899200 3.3347 1511906400 3.3383 1511913600 3.3387 1511920800 3.3384 1511928000 3.3390 1511935200 3.3380 1511942400 3.3399 1511949600 3.3371 1511956800 3.3390 1511964000 3.3380 1511971200 3.3405 1511978400 3.3344 1511985600 3.3392 1511992800 3.3498 1512000000 3.3634 1512007200 3.3624 1512014400 3.3697 1512021600 3.3626 1512028800 3.3629 1512036000 3.3611 1512043200 3.3616 1512050400 3.3597 1512057600 3.3572 1512064800 3.3567 1512072000 3.3587 1512079200 3.3571 1512093600 3.3562 1512086400 3.3573 1512100800 3.3568 1512108000 3.3533 1512115200 3.3548 1512122400 3.3585 1512129600 3.3584 1512136800 3.3561 1512144000 3.3552 1512151200 3.3566 1512158400 3.3584 1512165600 3.3562 1512172800 3.3576 1512180000 3.3562 1512187200 3.3562 1512194400 3.3521 1512201600 3.3485 1512208800 3.3537 1512216000 3.3530 1512223200 3.3529 1512230400 3.3521 1512237600 3.3517 1512244800 3.3537 1512252000 3.3515 1512259200 3.3547 1512266400 3.3524 1512273600 3.3521 1512280800 3.3522 1512288000 3.3533 1512295200 3.3517 1512302400 3.3526 1512309600 3.3500 1512316800 3.3518 1512324000 3.3433 1512331200 3.3512 1512338400 3.3506 1512345600 3.3519 1512352800 3.3511 1512360000 3.3523 1512367200 3.3501 1512374400 3.3511 1512381600 3.3488 1512388800 3.3493 1512396000 3.3472 1512403200 3.3478 1512410400 3.3404 1512417600 3.3410 1512424800 3.3348 1512432000 3.3421 1512439200 3.3389 1512446400 3.3433 1512453600 3.3366 1512460800 3.3369 1512468000 3.3351 1512475200 3.3345 1512482400 3.3383 1512489600 3.3398 1512496800 3.3437 1512504000 3.3538 1512511200 3.3500 1512518400 3.3541 1512525600 3.3497 1512532800 3.3484 1512540000 3.3423 1512547200 3.3476 1512554400 3.3455 1512561600 3.3495 1512568800 3.3455 1512576000 3.3471 1512583200 3.3484 1512590400 3.3486 1512597600 3.3481 1512604800 3.3492 1512612000 3.3482 1512619200 3.3489 1512626400 3.3504 1512633600 3.3489 1512640800 3.3468 1512648000 3.3491 1512655200 3.3372 1512662400 3.3388 1512669600 3.3365 1512676800 3.3381 1512684000 3.3371 1512691200 3.3356 1512698400 3.3342 1512705600 3.3350 1512712800 3.3327 1512720000 3.3322 1512727200 3.3302 1512734400 3.3305 1512741600 3.3267 1512748800 3.3287 1512756000 3.3275 1512763200 3.3277 1512770400 3.3259 1512777600 3.3290 1512784800 3.3267 1512792000 3.3280 1512799200 3.3362 1512806400 3.3380 1512813600 3.3367 1512820800 3.3379 1512828000 3.3358 1512835200 3.3359 1512842400 3.3330 1512849600 3.3425 1512856800 3.3379 1512864000 3.3391 1512871200 3.3395 1512878400 3.3403 1512885600 3.3358 1512892800 3.3369 1512900000 3.3356 1512907200 3.3331 1512914400 3.3315 1512921600 3.3326 1512928800 3.3325 1512936000 3.3374 1512943200 3.3370 1512950400 3.3381 1512957600 3.3371 1512964800 3.3381 1512972000 3.3383 1512979200 3.3992 1512986400 3.3377 1512993600 3.3400 1513000800 3.3367 1513008000 3.3374 1513015200 3.3354 1513022400 3.3355 1513029600 3.3327 1513036800 3.3333 1513044000 3.3321 1513051200 3.3343 1513058400 3.3317 1513065600 3.3336 1513072800 3.3339 1513080000 3.3339 1513087200 3.3317 1513094400 3.3338 1513101600 3.3336 1513108800 3.3327 1513116000 3.3270 1513123200 3.3318 1513130400 3.3290 1513137600 3.3296 1513144800 3.3305 1513152000 3.3312 1513159200 3.3302 1513166400 3.3314 1513173600 3.3293 1513180800 3.3305 1513188000 3.3290 1513195200 3.3288 1513202400 3.3256 1513209600 3.3237 1513216800 3.3218 1513224000 3.3229 1513231200 3.3256 1513238400 3.3296 1513245600 3.3242 1513252800 3.3257 1513260000 3.3240 1513267200 3.3165 1513274400 3.3156 1513281600 3.3167 1513288800 3.3137 1513296000 3.3165 1513303200 3.3147 1513310400 3.3153 1513317600 3.3155 1513324800 3.3158 1513332000 3.3140 1513339200 3.3158 1513346400 3.3138 1513353600 3.3159 1513360800 3.3142 1513368000 3.3133 1513375200 3.3100 1513382400 3.3099 1513389600 3.3073 1513396800 3.3088 1513404000 3.3076 1513411200 3.3111 1513418400 3.3082 1513425600 3.3087 1513432800 3.3078 1513440000 3.3036 1513447200 3.3019 1513454400 3.3033 1513461600 3.3049 1513468800 3.3064 1513476000 3.3080 1513483200 3.3094 1513490400 3.3090 1513497600 3.3108 1513504800 3.3114 1513512000 3.3102 1513519200 3.3066 1513526400 3.3081 1513533600 3.3065 1513540800 3.3079 1513548000 3.3085 1513555200 3.3101 1513562400 3.3091 1513569600 3.3084 1513576800 3.3068 1513584000 3.3069 1513591200 3.3052 1513598400 3.3068 1513605600 3.3050 1513612800 3.3072 1513620000 3.3079 1513627200 3.3065 1513634400 3.3043 1513641600 3.3043 1513648800 3.3046 1513656000 3.3053 1513663200 3.3057 1513670400 3.3072 1513677600 3.3078 1513684800 3.3083 1513692000 3.3075 1513699200 3.3060 1513706400 3.3032 1513713600 3.3045 1513720800 3.3008 1513728000 3.3032 1513735200 3.3039 1513742400 3.3030 1513749600 3.3053 1513756800 3.3053 1513764000 3.3049 1513771200 3.3043 1513778400 3.3043 1513785600 3.3053 1513792800 3.3043 1513800000 3.3046 1513807200 3.3025 1513814400 3.3001 1513821600 3.2986 1513828800 3.2995 1513836000 3.3001 1513843200 3.3010 1513850400 3.3010 1513857600 3.3050 1513864800 3.3081 1513872000 3.3052 1513879200 3.3067 1513886400 3.3077 1513893600 3.3024 1513900800 3.3043 1513908000 3.3015 1513915200 3.3013 1513922400 3.2990 1513929600 3.3013 1513936800 3.2993 1513944000 3.3013 1513951200 3.2995 1513958400 3.3005 1513965600 3.2988 1513972800 3.2963 1513980000 3.2940 1513987200 3.2949 1513994400 3.2802 1514001600 3.2815 1514008800 3.2795 1514016000 3.2812 1514023200 3.2914 1514030400 3.2917 1514037600 3.2929 1514044800 3.2945 1514052000 3.2923 1514059200 3.2927 1514066400 3.2926 1514073600 3.2929 1514080800 3.2914 1514088000 3.2927 1514095200 3.2920 1514102400 3.2912 1514109600 3.2895 1514116800 3.2909 1514124000 3.2883 1514131200 3.2898 1514138400 3.2880 1514145600 3.2889 1514152800 3.2876 1514160000 3.2912 1514167200 3.2882 1514174400 3.2889 1514181600 3.2878 1514188800 3.2984 1514196000 3.2975 1514203200 3.2879 1514210400 3.2861 1514217600 3.2876 1514224800 3.2862 1514232000 3.2874 1514239200 3.2862 1514246400 3.2868 1514253600 3.2860 1514260800 3.2862 1514268000 3.2844 1514275200 3.2868 1514282400 3.2855 1514289600 3.2866 1514296800 3.2946 1514304000 3.2947 1514311200 3.2940 1514318400 3.2951 1514325600 3.2946 1514332800 3.2965 1514340000 3.2945 1514347200 3.2962 1514354400 3.2946 1514361600 3.2951 1514368800 3.2930 1514376000 3.2951 1514383200 3.2945 1514390400 3.2957 1514397600 3.2925 1514404800 3.2936 1514412000 3.2934 1514419200 3.2951 1514426400 3.2942 1514433600 3.2938 1514440800 3.2929 1514448000 3.2939 1514455200 3.2926 1514462400 3.2936 1514469600 3.2931 1514476800 3.2946 1514484000 3.2937 1514491200 3.2943 1514498400 3.3535 1514505600 3.2965 1514512800 3.2924 1514520000 3.2929 1514527200 3.2924 1514534400 3.2931 1514541600 3.2920 1514548800 3.2929 1514556000 3.2904 1514563200 3.2888 1514570400 3.2893 1514577600 3.2908 1514584800 3.2906 1514592000 3.2904 1514599200 3.2892 1514606400 3.2900 1514613600 3.2887 1514620800 3.2907 1514628000 3.2906 1514635200 3.2911 1514642400 3.2899 1514649600 3.2906 1514656800 3.2893 1514664000 3.2919 1514671200 3.2898 1514678400 3.2895 1514685600 3.2889 1514692800 3.2901 1514700000 3.2884 1514707200 3.2900 1514714400 3.2886 1514721600 3.2901 1514728800 3.2906 1514736000 3.2910 1514743200 3.2906 1514750400 3.2824 1514757600 3.2811 1514772000 3.2789 1514764800 3.2824 1514779200 3.2804 1514786400 3.2795 1514793600 3.2814 1514800800 3.2803 1514808000 3.2787 1514815200 3.2778 1514822400 3.2789 1514829600 3.2778 1514836800 3.2784 1514844000 3.2773 1514851200 3.2719 1514858400 3.2707 1514865600 3.2720 1514872800 3.2743 1514880000 3.2726 1514887200 3.2713 1514894400 3.2722 1514901600 3.2706 1514908800 3.2772 1514916000 3.2756 1514923200 3.2713 1514930400 3.2679 1514937600 3.2756 1514944800 3.2726 1514952000 3.2723 1514959200 3.2711 1514966400 3.2721 1514973600 3.2694 1514980800 3.2709 1514988000 3.2696 1514995200 3.2672 1515002400 3.2588 1515009600 3.2464 1515016800 3.2528 1515024000 3.2554 1515031200 3.2514 1515038400 3.2526 1515045600 3.2514 1515052800 3.2533 1515060000 3.2508 1515067200 3.2501 1515074400 3.2492 1515081600 3.2529 1515088800 3.2544 1515096000 3.2531 1515103200 3.2513 1515110400 3.2526 1515117600 3.2505 1515124800 3.2508 1515132000 3.2486 1515139200 3.2544 1515146400 3.2527 1515153600 3.2543 1515160800 3.2523 1515168000 3.2469 1515175200 3.2515 1515182400 3.2542 1515189600 3.2863 1515196800 3.2863 1515204000 3.2852 1515211200 3.2856 1515218400 3.2865 1515225600 3.2908 1515232800 3.2863 1515240000 3.2823 1515247200 3.2769 1515254400 3.2807 1515261600 3.2804 1515268800 3.2765 1515276000 3.2805 1515283200 3.2780 1515290400 3.2789 1515297600 3.3849 1515304800 3.2801 1515312000 3.2820 1515319200 3.2815 1515326400 3.2816 1515333600 3.2810 1515340800 3.2818 1515348000 3.2797 1515355200 3.2806 1515362400 3.2785 1515369600 3.2800 1515376800 3.2791 1515384000 3.2804 1515391200 3.2789 1515398400 3.2805 1515405600 3.2813 1515412800 3.2822 1515420000 3.2791 1515427200 3.2799 1515434400 3.2796 1515441600 3.2838 1515448800 3.2815 1515456000 3.2849 1515463200 3.2835 1515470400 3.2828 1515477600 3.2775 1515484800 3.2799 1515492000 3.2786 1515499200 3.2804 1515506400 3.2769 1515513600 3.2812 1515520800 3.2543 1515528000 3.2551 1515535200 3.2522 1515542400 3.2531 1515549600 3.2781 1515556800 3.2684 1515564000 3.2692 1515571200 3.2751 1515578400 3.2740 1515585600 3.2761 1515592800 3.2775 1515600000 3.2783 1515607200 3.2785 1515614400 3.2801 1515621600 3.2753 1515628800 3.2814 1515636000 3.2782 1515643200 3.2760 1515650400 3.2741 1515657600 3.2744 1515664800 3.2767 1515672000 3.2723 1515679200 3.2735 1515686400 3.2741 1515693600 3.2713 1515700800 3.2725 1515708000 3.2635 1515715200 3.2653 1515722400 3.2637 1515729600 3.2626 1515736800 3.2553 1515744000 3.2580 1515751200 3.2567 1515758400 3.2567 1515765600 3.2605 1515772800 3.2620 1515780000 3.2599 1515787200 3.2608 1515794400 3.2592 1515801600 3.2598 1515808800 3.2579 1515816000 3.2597 1515823200 3.2574 1515830400 3.2591 1515837600 3.2579 1515844800 3.2596 1515852000 3.2563 1515859200 3.2580 1515866400 3.2431 1515873600 3.2571 1515880800 3.2558 1515888000 3.2570 1515895200 3.2560 1515902400 3.2567 1515909600 3.2560 1515916800 3.2571 1515924000 3.2563 1515931200 3.2570 1515938400 3.2591 1515945600 3.2577 1515952800 3.2560 1515960000 3.2570 1515967200 3.2544 1515974400 3.2580 1515981600 3.2423 1515988800 3.2426 1515996000 3.2549 1516003200 3.2570 1516010400 3.2556 1516017600 3.2571 1516024800 3.2559 1516032000 3.2572 1516039200 3.2549 1516046400 3.2532 1516053600 3.2493 1516060800 3.2525 1516068000 3.2508 1516075200 3.2514 1516082400 3.2511 1516089600 3.2518 1516096800 3.2495 1516104000 3.2496 1516111200 3.2585 1516118400 3.2591 1516125600 3.2574 1516132800 3.2579 1516140000 3.2569 1516147200 3.2590 1516154400 3.2564 1516161600 3.2576 1516168800 3.2577 1516176000 3.2593 1516183200 3.2551 1516190400 3.2568 1516197600 3.2556 1516204800 3.2535 1516212000 3.2515 1516219200 3.2459 1516226400 3.2493 1516233600 3.2509 1516240800 3.2490 1516248000 3.2493 1516255200 3.2483 1516262400 3.2483 1516269600 3.2495 1516276800 3.2486 1516284000 3.2424 1516291200 3.2502 1516298400 3.2493 1516305600 3.2481 1516312800 3.2442 1516320000 3.2477 1516327200 3.2449 1516334400 3.2371 1516341600 3.2481 1516348800 3.2504 1516356000 3.2490 1516363200 3.2476 1516370400 3.2456 1516377600 3.2519 1516384800 3.2496 1516392000 3.2543 1516399200 3.2530 1516406400 3.2539 1516413600 3.2525 1516420800 3.2551 1516428000 3.2533 1516435200 3.2543 1516442400 3.2510 1516449600 3.2516 1516456800 3.2518 1516464000 3.2522 1516471200 3.2510 1516478400 3.2519 1516485600 3.2545 1516492800 3.2578 1516500000 3.2558 1516507200 3.2558 1516514400 3.2542 1516521600 3.2549 1516528800 3.2521 1516536000 3.2533 1516543200 3.2525 1516550400 3.2539 1516557600 3.2530 1516564800 3.2547 1516572000 3.2535 1516579200 3.2558 1516586400 3.2544 1516593600 3.2537 1516600800 3.2528 1516608000 3.2544 1516615200 3.2480 1516622400 3.2500 1516629600 3.2488 1516636800 3.2500 1516644000 3.2484 1516651200 3.2477 1516658400 3.2461 1516665600 3.2412 1516672800 3.2452 1516680000 3.2489 1516687200 3.2445 1516694400 3.1550 1516701600 3.2421 1516708800 3.2436 1516716000 3.2402 1516723200 3.2435 1516730400 3.2365 1516737600 3.2367 1516744800 3.2361 1516752000 3.2345 1516759200 3.2329 1516766400 3.2329 1516773600 3.2300 1516780800 3.2329 1516788000 3.2264 1516795200 3.2300 1516802400 3.2354 1516809600 3.2351 1516816800 3.2313 1516824000 3.2289 1516831200 3.2301 1516838400 3.2265 1516845600 3.2301 1516852800 3.2253 1516860000 3.2253 1516867200 3.2250 1516874400 3.2319 1516881600 3.2389 1516888800 3.2394 1516896000 3.2384 1516903200 3.2366 1516910400 3.2381 1516917600 3.2369 1516924800 3.2399 1516932000 3.2388 1516939200 3.2422 1516946400 3.2380 1516953600 3.2294 1516960800 3.2279 1516968000 3.2359 1516975200 3.2436 1516982400 3.2443 1516989600 3.2372 1516996800 3.2361 1517004000 3.2343 1517011200 3.2382 1517018400 3.2440 1517025600 3.2447 1517032800 3.2425 1517040000 3.2438 1517047200 3.2468 1517054400 3.2464 1517061600 3.2452 1517068800 3.2447 1517076000 3.2434 1517083200 3.2437 1517090400 3.2429 1517097600 3.2443 1517104800 3.2436 1517112000 3.2450 1517119200 3.2430 1517126400 3.2448 1517133600 3.2438 1517140800 3.2448 1517148000 3.2440 1517155200 3.2447 1517162400 3.2431 1517169600 3.2444 1517176800 3.2380 1517184000 3.2456 1517191200 3.2380 1517198400 3.2383 1517205600 3.2371 1517212800 3.2359 1517220000 3.2415 1517227200 3.2459 1517234400 3.2407 1517241600 3.2447 1517248800 3.2409 1517256000 3.2434 1517263200 3.2451 1517270400 3.2427 1517277600 3.2575 1517284800 3.2566 1517292000 3.2567 1517299200 3.2487 1517306400 3.2575 1517313600 3.2589 1517320800 3.2638 1517328000 3.2649 1517335200 3.2645 1517342400 3.2643 1517349600 3.2627 1517356800 3.2637 1517364000 3.2448 1517371200 3.2473 1517378400 3.2439 1517385600 3.2528 1517392800 3.2603 1517400000 3.2550 1517407200 3.2524 1517414400 3.2518 1517421600 3.2501 1517428800 3.2512 1517436000 3.2504 1517450400 3.2488 1517443200 3.2512 1517457600 3.2512 1517464800 3.2468 1517472000 3.2406 1517479200 3.2505 1517486400 3.2335 1517493600 3.2306 1517500800 3.2304 1517508000 3.2268 1517515200 3.2267 1517522400 3.2253 1517529600 3.2016 1517536800 3.2038 1517544000 3.2040 1517551200 3.2032 1517558400 3.1945 1517565600 3.2277 1517572800 3.2295 1517580000 3.2275 1517587200 3.2281 1517594400 3.2266 1517601600 3.2258 1517608800 3.2258 1517616000 3.2263 1517623200 3.2307 1517630400 3.2379 1517637600 3.2332 1517644800 3.2327 1517652000 3.2323 1517659200 3.2338 1517666400 3.2319 1517673600 3.2330 1517680800 3.2306 1517688000 3.2320 1517695200 3.2310 1517702400 3.2345 1517709600 3.2328 1517716800 3.2343 1517724000 3.2331 1517731200 3.2326 1517738400 3.2332 1517745600 3.2363 1517752800 3.2352 1517760000 3.2363 1517767200 3.2378 1517774400 3.2374 1517781600 3.2335 1517788800 3.2357 1517796000 3.2361 1517803200 3.2369 1517810400 3.2330 1517817600 3.2343 1517824800 3.2336 1517832000 3.2363 1517839200 3.2326 1517846400 3.2340 1517853600 3.2339 1517860800 3.2337 1517868000 3.2331 1517875200 3.2332 1517882400 3.2330 1517889600 3.2335 1517896800 3.2314 1517904000 3.2323 1517911200 3.2277 1517918400 3.2273 1517925600 3.2254 1517932800 3.2305 1517940000 3.2328 1517947200 3.2333 1517954400 3.2308 1517961600 3.2319 1517968800 3.2313 1517976000 3.2309 1517983200 3.2303 1517990400 3.2330 1517997600 3.2299 1518004800 3.2319 1518012000 3.2307 1518019200 3.2305 1518026400 3.2288 1518033600 3.2309 1518040800 3.2293 1518048000 3.2244 1518055200 3.2281 1518062400 3.2244 1518069600 3.2246 1518076800 3.2240 1518084000 3.2252 1518091200 3.2264 1518098400 3.2142 1518105600 3.2210 1518112800 3.2203 1518120000 3.2262 1518127200 3.2264 1518134400 3.2432 1518141600 3.2411 1518148800 3.2410 1518156000 3.2227 1518163200 3.2243 1518170400 3.2233 1518177600 3.2235 1518184800 3.2225 1518192000 3.2245 1518199200 3.2237 1518206400 3.2209 1518213600 3.2243 1518220800 3.2258 1518228000 3.2244 1518235200 3.2261 1518242400 3.2229 1518249600 3.2235 1518256800 3.2223 1518264000 3.2227 1518271200 3.2220 1518278400 3.2235 1518285600 3.2225 1518292800 3.2216 1518300000 3.2207 1518307200 3.2230 1518314400 3.2219 1518321600 3.2230 1518328800 3.2216 1518336000 3.2227 1518343200 3.2210 1518350400 3.2220 1518357600 3.2222 1518364800 3.2172 1518372000 3.2205 1518379200 3.2212 1518386400 3.2208 1518393600 3.2228 1518400800 3.2257 1518408000 3.2236 1518415200 3.2199 1518422400 3.2213 1518429600 3.2210 1518436800 3.2216 1518444000 3.2207 1518451200 3.2213 1518458400 3.2208 1518465600 3.2242 1518472800 3.2227 1518480000 3.2225 1518487200 3.2223 1518494400 3.2203 1518501600 3.2198 1518508800 3.2190 1518516000 3.2171 1518523200 3.2155 1518530400 3.2150 1518537600 3.2154 1518544800 3.2139 1518552000 3.2159 1518559200 3.2162 1518566400 3.2158 1518573600 3.2089 1518580800 3.2091 1518588000 3.2077 1518595200 3.2087 1518602400 3.2069 1518609600 3.2134 1518616800 3.2015 1518624000 3.2123 1518631200 3.2020 1518638400 3.2051 1518645600 3.2032 1518652800 3.1811 1518660000 3.2044 1518667200 3.2034 1518674400 3.2030 1518681600 3.2032 1518688800 3.2029 1518696000 3.2021 1518703200 3.2005 1518710400 3.2055 1518717600 3.2015 1518724800 3.2046 1518732000 3.2028 1518739200 3.2019 1518746400 3.2000 1518753600 3.2019 1518760800 3.2011 1518768000 3.1996 1518775200 3.2001 1518782400 3.2023 1518789600 3.2028 1518796800 3.2040 1518804000 3.1973 1518811200 3.1980 1518818400 3.1968 1518825600 3.1982 1518832800 3.1967 1518840000 3.2073 1518847200 3.2039 1518854400 3.2030 1518861600 3.1996 1518868800 3.2042 1518876000 3.2001 1518883200 3.2024 1518890400 3.2015 1518897600 3.2009 1518904800 3.2004 1518912000 3.1998 1518919200 3.2011 1518926400 3.2027 1518933600 3.2041 1518940800 3.2051 1518948000 3.1985 1518955200 3.2028 1518962400 3.2029 1518969600 3.2017 1518976800 3.2026 1518984000 3.2034 1518991200 3.2016 1518998400 3.2024 1519005600 3.2020 1519012800 3.2034 1519020000 3.2017 1519027200 3.2038 1519034400 3.2167 1519041600 3.2159 1519048800 3.1934 1519056000 3.1802 1519063200 3.1757 1519070400 3.1768 1519077600 3.1798 1519084800 3.1777 1519092000 3.1760 1519099200 3.1789 1519106400 3.1790 1519113600 3.1745 1519120800 3.1729 1519128000 3.1740 1519135200 3.1754 1519142400 3.1755 1519149600 3.1740 1519156800 3.1745 1519164000 3.1725 1519171200 3.1684 1519178400 3.1657 1519185600 3.1676 1519192800 3.1672 1519200000 3.1697 1519207200 3.1693 1519214400 3.1690 1519221600 3.1654 1519228800 3.1693 1519236000 3.1470 1519243200 3.1489 1519250400 3.1469 1519257600 3.1473 1519264800 3.1479 1519272000 3.1473 1519279200 3.1485 1519286400 3.1362 1519293600 3.1411 1519300800 3.1415 1519308000 3.1435 1519315200 3.1378 1519322400 3.1432 1519329600 3.1449 1519336800 3.1454 1519344000 3.1457 1519351200 3.1423 1519358400 3.1437 1519365600 3.1433 1519372800 3.1428 1519380000 3.1423 1519387200 3.1429 1519394400 3.1424 1519401600 3.1453 1519408800 3.1424 1519416000 3.1423 1519423200 3.2032 1519430400 3.1386 1519437600 3.1392 1519444800 3.1391 1519452000 3.1394 1519459200 3.1415 1519466400 3.1412 1519473600 3.1415 1519480800 3.1424 1519488000 3.1431 1519495200 3.1421 1519502400 3.1445 1519509600 3.1417 1519516800 3.1426 1519524000 3.1402 1519531200 3.1406 1519538400 3.1428 1519545600 3.1429 1519552800 3.1385 1519560000 3.1391 1519567200 3.1386 1519574400 3.1405 1519581600 3.1346 1519588800 3.1366 1519596000 3.1330 1519603200 3.1335 1519610400 3.1318 1519617600 3.1330 1519624800 3.1312 1519632000 3.1334 1519639200 3.1307 1519646400 3.1304 1519653600 3.1283 1519660800 3.1311 1519668000 3.1276 1519675200 3.1291 1519682400 3.1280 1519689600 3.1322 1519696800 3.1335 1519704000 3.1346 1519711200 3.1327 1519718400 3.1270 1519725600 3.1313 1519732800 3.1321 1519740000 3.1304 1519747200 3.1330 1519754400 3.1333 1519761600 3.1348 1519768800 3.1320 1519776000 3.1341 1519783200 3.1318 1519790400 3.1333 1519797600 3.1336 1519804800 3.1303 1519812000 3.1285 1519819200 3.1305 1519826400 3.1297 1519833600 3.1300 1519840800 3.1283 1519848000 3.1329 1519855200 3.1264 1519869600 3.1272 1519862400 3.1249 1519876800 3.1281 1519884000 3.1268 1519891200 3.1180 1519898400 3.1259 1519905600 3.1266 1519912800 3.1231 1519920000 3.1228 1519927200 3.1203 1519934400 3.1209 1519941600 3.1177 1519948800 3.1192 1519956000 3.1190 1519963200 3.1175 1519970400 3.1181 1519977600 3.1078 1519984800 3.1190 1519992000 3.1181 1519999200 3.1169 1520006400 3.1182 1520013600 3.1164 1520020800 3.1167 1520028000 3.1176 1520035200 3.1181 1520042400 3.1171 1520049600 3.1132 1520056800 3.1126 1520064000 3.1129 1520071200 3.1124 1520078400 3.1148 1520085600 3.1183 1520092800 3.1187 1520100000 3.1084 1520107200 3.1188 1520114400 3.1167 1520121600 3.1170 1520128800 3.1163 1520136000 3.1159 1520143200 3.1188 1520150400 3.1203 1520157600 3.1170 1520164800 3.1170 1520172000 3.1195 1520179200 3.1205 1520186400 3.1149 1520193600 3.1183 1520200800 3.1175 1520208000 3.1180 1520215200 3.1169 1520222400 3.1157 1520229600 3.1158 1520236800 3.1165 1520244000 3.1175 1520251200 3.1186 1520258400 3.1219 1520265600 3.1156 1520272800 3.1178 1520280000 3.1192 1520287200 3.1212 1520294400 3.1262 1520301600 3.1198 1520308800 3.1195 1520316000 3.1181 1520323200 3.1175 1520330400 3.1163 1520337600 3.1152 1520344800 3.0919 1520352000 3.0852 1520359200 3.0869 1520366400 3.0950 1520373600 3.0922 1520380800 3.1168 1520388000 3.1158 1520395200 3.1174 1520402400 3.1153 1520409600 3.1171 1520416800 3.1101 1520424000 3.1141 1520431200 3.1134 1520438400 3.1092 1520445600 3.1109 1520452800 3.1072 1520460000 3.1122 1520467200 3.1118 1520474400 3.1062 1520481600 3.1075 1520488800 3.1073 1520496000 3.1104 1520503200 3.1091 1520510400 3.1122 1520517600 3.1244 1520524800 3.1267 1520532000 3.1202 1520539200 3.1223 1520546400 3.1226 1520553600 3.1242 1520560800 3.1232 1520568000 3.1253 1520575200 3.1238 1520582400 3.1276 1520589600 3.1241 1520596800 3.1234 1520604000 3.1263 1520611200 3.1311 1520618400 3.1267 1520625600 3.1320 1520632800 3.1350 1520640000 3.1307 1520647200 3.1242 1520654400 3.1240 1520661600 3.1231 1520668800 3.1244 1520676000 3.1247 1520683200 3.1119 1520690400 3.1239 1520697600 3.1216 1520704800 3.1240 1520712000 3.1239 1520719200 3.1225 1520726400 3.1234 1520733600 3.1223 1520740800 3.1232 1520748000 3.1219 1520755200 3.1239 1520762400 3.1221 1520769600 3.1238 1520776800 3.1233 1520784000 3.1229 1520791200 3.1221 1520798400 3.1221 1520805600 3.1196 1520812800 3.1185 1520820000 3.1141 1520827200 3.1147 1520834400 3.1133 1520841600 3.1137 1520848800 3.1155 1520856000 3.1149 1520863200 3.1141 1520870400 3.1171 1520877600 3.1152 1520884800 3.1166 1520892000 3.1132 1520899200 3.1148 1520906400 3.1095 1520913600 3.1172 1520920800 3.1141 1520928000 3.1152 1520935200 3.1146 1520942400 3.1188 1520949600 3.1187 1520956800 3.1183 1520964000 3.1143 1520971200 3.1135 1520978400 3.1171 1520985600 3.1179 1520992800 3.1137 1521000000 3.1160 1521007200 3.1124 1521014400 3.1140 1521021600 3.1149 1521028800 3.1166 1521036000 3.1102 1521043200 3.1149 1521050400 3.1093 1521057600 3.1168 1521064800 3.1205 1521072000 3.1184 1521079200 3.1183 1521086400 3.1084 1521093600 3.1075 1521100800 3.1043 1521108000 3.1047 1521115200 3.1067 1521122400 3.1068 1521129600 3.1051 1521136800 3.1029 1521144000 3.1108 1521151200 3.1097 1521158400 3.1114 1521165600 3.1096 1521172800 3.1102 1521180000 3.1064 1521187200 3.1078 1521194400 3.1073 1521201600 3.1081 1521208800 3.1085 1521216000 3.1090 1521223200 3.1098 1521230400 3.1113 1521237600 3.1082 1521244800 3.1091 1521252000 3.1072 1521259200 3.1094 1521266400 3.1080 1521273600 3.1094 1521280800 3.1092 1521288000 3.1105 1521295200 3.1028 1521302400 3.1036 1521309600 3.1069 1521316800 3.1081 1521324000 3.1071 1521331200 3.1073 1521338400 3.1076 1521345600 3.1064 1521352800 3.1053 1521360000 3.1068 1521367200 3.1073 1521374400 3.1098 1521381600 3.1070 1521388800 3.1090 1521396000 3.1035 1521403200 3.1099 1521410400 3.1078 1521417600 3.1103 1521424800 3.1084 1521432000 3.1041 1521439200 3.1080 1521446400 3.1104 1521453600 3.1074 1521460800 3.1076 1521468000 3.1015 1521475200 3.1071 1521482400 3.1058 1521489600 3.1083 1521496800 3.1082 1521504000 3.1102 1521511200 3.1087 1521518400 3.1086 1521525600 3.1047 1521532800 3.1069 1521540000 3.1045 1521547200 3.1058 1521554400 3.1029 1521561600 3.1048 1521568800 3.1027 1521576000 3.1044 1521583200 3.1031 1521590400 3.1052 1521597600 3.1000 1521604800 3.1010 1521612000 3.0955 1521619200 3.0989 1521626400 3.0991 1521633600 3.0975 1521640800 3.1009 1521648000 3.0975 1521655200 3.0982 1521662400 3.1149 1521669600 3.1118 1521676800 3.1028 1521684000 3.1001 1521691200 3.0997 1521698400 3.0972 1521705600 3.1033 1521712800 3.1005 1521720000 3.1019 1521727200 3.1013 1521734400 3.1017 1521741600 3.0947 1521748800 3.0939 1521756000 3.0951 1521763200 3.0977 1521770400 3.0958 1521777600 3.0956 1521784800 3.0917 1521792000 3.0947 1521799200 3.0975 1521806400 3.0985 1521813600 3.0966 1521820800 3.0965 1521828000 3.0955 1521835200 3.0950 1521842400 3.0927 1521849600 3.0872 1521856800 3.0855 1521864000 3.0874 1521871200 3.0885 1521878400 3.0893 1521885600 3.0875 1521892800 3.0915 1521900000 3.0884 1521907200 3.0891 1521914400 3.0883 1521921600 3.0893 1521928800 3.0894 1521936000 3.0895 1521943200 3.0870 1521950400 3.0893 1521957600 3.0857 1521964800 3.0860 1521972000 3.0847 1521979200 3.0860 1521986400 3.0844 1521993600 3.0797 1522000800 3.0807 1522008000 3.0817 1522015200 3.0828 1522022400 3.0839 1522029600 3.0808 1522036800 3.0786 1522044000 3.0834 1522051200 3.0834 1522058400 3.0849 1522065600 3.0853 1522072800 3.0799 1522080000 3.0811 1522087200 3.0825 1522094400 3.0835 1522101600 3.0843 1522108800 3.0673 1522116000 3.0655 1522123200 3.0665 1522130400 3.0637 1522137600 3.0664 1522144800 3.0654 1522152000 3.0609 1522159200 3.0644 1522166400 3.0649 1522173600 3.0636 1522180800 3.0647 1522188000 3.0633 1522195200 3.0601 1522202400 3.0614 1522209600 3.0671 1522216800 3.0646 1522224000 3.0673 1522231200 3.0672 1522238400 3.0676 1522245600 3.0678 1522252800 3.0691 1522260000 3.0682 1522267200 3.0635 1522274400 3.0700 1522281600 3.0701 1522288800 3.0701 1522296000 3.0713 1522303200 3.0701 1522310400 3.0709 1522317600 3.0634 1522332000 3.0684 1522339200 3.0595 1522346400 3.0573 1522353600 3.0660 1522360800 3.0710 1522368000 3.0714 1522375200 3.0688 1522382400 3.0708 1522389600 3.0681 1522396800 3.0695 1522404000 3.0682 1522411200 3.0688 1522418400 3.0695 1522425600 3.0711 1522432800 3.0721 1522440000 3.0742 1522447200 3.0731 1522454400 3.0730 1522461600 3.0713 1522468800 3.0721 1522476000 3.0715 1522483200 3.0716 1522490400 3.0704 1522497600 3.0716 1522504800 3.0701 1522512000 3.0742 1522519200 3.0704 1522526400 3.0713 1522533600 3.0704 1522548000 3.0719 1522540800 3.0718 1522555200 3.0715 1522562400 3.0699 1522569600 3.0720 1522576800 3.0711 1522584000 3.0719 1522591200 3.0710 1522598400 3.0709 1522605600 3.0708 1522612800 3.0719 1522620000 3.0724 1522627200 3.0735 1522634400 3.0729 1522641600 3.0739 1522648800 3.0724 1522656000 3.0722 1522663200 3.0710 1522670400 3.0770 1522677600 3.0759 1522684800 3.0790 1522692000 3.0745 1522699200 3.0778 1522706400 3.0753 1522713600 3.0808 1522720800 3.0787 1522728000 3.0793 1522735200 3.0801 1522742400 3.0807 1522749600 3.0786 1522756800 3.0796 1522764000 3.0798 1522771200 3.0789 1522778400 3.0772 1522785600 3.0776 1522792800 3.0767 1522800000 3.0749 1522807200 3.0764 1522814400 3.0751 1522821600 3.0777 1522828800 3.0765 1522836000 3.0744 1522843200 3.0770 1522850400 3.0731 1522857600 3.0751 1522864800 3.0727 1522872000 3.0764 1522879200 3.0742 1522886400 3.0769 1522893600 3.0697 1522900800 3.0729 1522908000 3.0713 1522915200 3.0595 1522922400 3.0703 1522929600 3.0776 1522936800 3.0754 1522944000 3.0751 1522951200 3.0732 1522958400 3.0724 1522965600 3.0713 1522972800 3.0719 1522980000 3.0725 1522987200 3.0730 1522994400 3.0734 1523001600 3.0723 1523008800 3.0714 1523016000 3.0675 1523023200 3.0705 1523030400 3.0726 1523037600 3.0729 1523044800 3.0722 1523052000 3.0710 1523059200 3.0707 1523066400 3.0635 1523073600 3.0645 1523080800 3.0662 1523088000 3.0592 1523095200 3.0573 1523102400 3.0575 1523109600 3.0568 1523116800 3.0582 1523124000 3.0702 1523131200 3.0565 1523138400 3.0694 1523145600 3.0568 1523152800 3.0556 1523160000 3.0570 1523167200 3.0547 1523174400 3.0556 1523181600 3.0545 1523188800 3.0554 1523196000 3.0540 1523203200 3.0582 1523210400 3.0560 1523217600 3.0517 1523224800 3.0499 1523232000 3.0563 1523239200 3.0547 1523246400 3.0555 1523253600 3.0536 1523260800 3.0579 1523268000 3.0542 1523275200 3.0551 1523282400 3.0526 1523289600 3.0529 1523296800 3.0501 1523304000 3.0584 1523311200 3.0586 1523318400 3.0560 1523325600 3.0547 1523332800 3.0516 1523340000 3.0495 1523347200 3.0495 1523354400 3.0550 1523361600 3.0534 1523368800 3.0599 1523376000 3.0590 1523383200 3.0566 1523390400 3.0563 1523397600 3.0562 1523404800 3.0574 1523412000 3.0557 1523419200 3.0570 1523426400 3.0572 1523433600 3.0571 1523440800 3.0589 1523448000 3.0556 1523455200 3.0558 1523462400 3.0552 1523469600 3.0564 1523476800 3.0603 1523484000 3.0584 1523491200 3.0564 1523498400 3.0388 1523505600 3.0416 1523512800 3.0392 1523520000 3.0491 1523527200 3.0410 1523534400 3.0412 1523541600 3.0412 1523548800 3.0435 1523556000 3.0397 1523563200 3.0407 1523570400 3.0411 1523577600 3.0421 1523584800 3.0404 1523592000 3.0412 1523599200 3.0404 1523606400 3.0408 1523613600 3.0376 1523620800 3.0374 1523628000 3.0362 1523635200 3.0030 1523642400 3.0051 1523649600 3.0059 1523656800 2.9998 1523664000 3.0005 1523671200 3.0037 1523678400 3.0047 1523685600 3.0047 1523692800 3.0022 1523700000 3.0024 1523707200 3.0058 1523714400 3.0046 1523721600 3.0046 1523728800 3.0032 1523736000 2.9973 1523743200 2.9972 1523750400 3.0071 1523757600 3.0020 1523764800 3.0036 1523772000 2.9997 1523779200 3.0015 1523786400 3.0027 1523793600 2.9807 1523800800 3.0033 1523808000 3.0040 1523815200 3.0037 1523822400 3.0044 1523829600 3.0012 1523836800 3.0027 1523844000 3.0024 1523851200 3.0035 1523858400 3.0019 1523865600 3.0051 1523872800 3.0038 1523880000 3.0056 1523887200 3.0039 1523894400 3.0045 1528927200 3.0195 1528934400 3.0203 1528941600 3.0192 1528948800 3.0220 1528956000 3.0227 1528963200 3.0229 1528970400 3.0184 1528977600 3.0187 1528984800 3.0163 1528992000 3.0169 1528999200 3.0159 1529006400 3.0163 1529013600 3.0134 1529020800 3.0151 1529028000 3.0137 1529035200 3.0152 1529042400 3.0134 1529049600 3.0145 1529056800 3.0132 1529064000 3.0152 1529071200 3.0131 1529078400 3.0142 1529085600 3.0154 1529092800 3.0142 1529100000 3.0123 1529107200 3.0133 1529114400 3.0112 1529121600 3.0109 1529128800 3.0105 1529136000 3.0138 1529143200 3.0094 1529150400 3.0112 1529157600 3.0099 1529164800 3.0111 1529172000 3.0111 1529179200 3.0118 1529186400 3.0108 1529193600 2.9978 1529200800 3.0104 1529208000 3.0111 1529215200 3.0100 1529222400 3.0109 1529229600 3.0114 1529236800 3.0136 1529244000 3.0308 1529251200 3.0314 1529258400 3.0301 1529265600 3.0303 1529272800 3.0285 1529280000 3.0296 1529287200 3.0284 1529294400 3.0299 1529301600 3.0331 1529308800 3.0302 1529316000 3.0304 1529323200 3.0306 1529330400 3.0293 1529337600 3.0283 1529344800 3.0265 1529352000 3.0259 1529359200 3.0287 1529366400 3.0324 1529373600 3.0311 1529380800 3.0323 1529388000 3.0322 1529395200 3.0318 1529402400 3.0319 1529409600 3.0320 1529416800 3.0316 1529424000 3.0327 1529431200 3.0289 1529438400 3.0266 1529445600 3.0265 1529452800 3.0270 1529460000 3.0251 1529467200 3.0205 1529474400 3.0352 1529481600 3.0383 1529488800 3.0371 1529496000 3.0397 1529503200 3.0377 1529510400 3.0359 1529517600 3.0339 1529524800 3.0351 1529532000 3.0340 1529539200 3.0494 1529546400 3.0341 1529553600 3.0356 1529560800 3.0328 1529568000 3.0299 1529575200 3.0288 1529582400 3.0297 1529589600 3.0276 1529596800 3.0270 1529604000 3.0265 1529611200 3.0264 1529618400 3.0256 1529625600 3.0265 1529632800 3.0268 1529640000 3.0285 1529647200 3.0255 1529654400 3.0280 1529661600 3.0246 1529668800 3.0261 1529676000 3.0251 1529683200 3.0211 1529690400 3.0251 1529697600 3.0199 1529704800 3.0224 1529712000 3.0179 1529719200 3.0169 1529726400 3.0177 1529733600 3.0186 1529740800 3.0195 1529748000 3.0183 1529755200 3.0185 1529762400 3.0224 1529769600 3.0166 1529776800 3.0201 1529784000 3.0218 1529791200 3.0208 1529798400 3.0220 1529805600 3.0188 1529812800 3.0186 1529820000 3.0188 1529827200 3.0180 1529834400 3.0224 1529841600 3.0191 1529848800 3.0222 1529856000 3.0227 1529863200 3.0160 1529870400 3.0165 1529877600 3.0163 1529884800 3.0169 1529892000 3.0162 1529899200 3.0169 1529906400 3.0158 1529913600 3.0168 1529920800 3.0158 1529928000 3.0172 1529935200 3.0160 1529942400 3.0164 1529949600 3.0168 1529956800 3.0198 1529964000 3.0204 1529971200 3.0193 1529978400 3.0195 1529985600 3.0218 1529992800 3.0136 1530000000 3.0183 1530007200 3.0172 1530014400 3.0183 1530021600 3.0218 1530028800 3.0205 1530036000 3.0184 1530043200 3.0188 1530050400 3.0167 1530057600 3.0186 1530064800 3.0189 1530072000 3.0207 1530079200 3.0190 1530086400 3.0230 1530093600 3.0206 1530100800 3.0235 1530108000 3.0219 1530115200 3.0197 1530122400 3.0217 1530129600 3.0225 1530136800 3.0213 1530144000 3.0233 1530151200 3.0179 1530158400 3.0190 1530165600 3.0179 1530172800 3.0198 1530180000 3.0185 1530187200 3.0235 1530194400 3.0245 1530201600 3.0270 1530208800 3.0190 1530216000 3.0211 1530223200 3.0213 1530230400 3.0215 1530237600 3.0219 1530244800 3.0158 1530252000 3.0148 1530259200 3.0149 1530266400 3.0140 1530273600 3.0222 1530280800 3.0216 1530288000 3.0219 1530295200 3.0082 1530302400 3.0071 1530309600 3.0047 1530316800 3.0054 1530324000 3.0043 1530331200 3.0059 1530338400 3.0053 1530345600 3.0065 1530352800 3.0059 1530360000 3.0090 1530367200 3.0079 1530374400 3.0056 1530381600 3.0044 1530388800 3.0072 1530396000 3.0055 1530410400 3.0038 1530403200 3.0047 1530417600 3.0075 1530424800 3.0048 1530432000 3.0193 1530439200 3.0182 1530446400 3.0189 1530453600 3.0192 1530460800 3.0208 1530468000 3.0197 1530475200 3.0206 1530482400 3.0186 1530489600 3.0194 1530496800 3.0159 1530504000 3.0172 1530511200 3.0188 1530518400 3.0211 1530525600 3.0183 1530532800 3.0204 1530540000 3.0194 1530547200 3.0218 1530554400 3.0196 1530561600 3.0211 1530568800 3.0184 1530576000 3.0194 1530583200 3.0178 1530590400 3.0184 1530597600 3.0183 1530604800 3.0128 1530612000 3.0199 1530619200 3.0196 1530626400 3.0199 1530633600 3.0228 1530640800 3.0171 1530648000 3.0168 1530655200 3.0147 1530662400 3.0163 1530669600 3.0143 1530676800 3.0171 1530684000 3.0025 1530691200 3.0020 1530698400 3.0014 1530705600 3.0023 1530712800 3.0013 1530720000 3.0042 1530727200 3.0026 1530734400 3.0038 1530741600 3.0030 1530748800 3.0039 1530756000 3.0042 1530763200 3.0055 1530770400 3.0036 1530777600 2.9976 1530784800 3.0016 1530792000 3.0021 1530799200 3.0004 1530806400 3.0005 1530813600 2.9932 1530820800 2.9943 1530828000 2.9797 1530835200 2.9786 1530842400 2.9791 1530849600 2.9776 1530856800 2.9756 1530864000 2.9757 1530871200 2.9769 1530878400 2.9776 1530885600 2.9746 1530892800 2.9750 1530900000 2.9732 1530907200 2.9892 1530914400 2.9897 1530921600 2.9911 1530928800 2.9901 1530936000 2.9932 1530943200 2.9898 1530950400 2.9931 1530957600 2.9922 1530964800 2.9934 1530972000 2.9943 1530979200 2.9950 1530986400 2.9940 1530993600 2.9947 1531000800 2.9917 1531008000 2.9930 1531015200 2.9928 1531022400 2.9883 1531029600 2.9862 1531036800 2.9872 1531044000 2.9867 1531051200 2.9869 1531058400 2.9887 1531065600 2.9894 1531072800 2.9856 1531080000 2.9846 1531087200 2.9835 1531094400 2.9847 1531101600 2.9817 1531108800 2.9806 1531116000 2.9790 1531123200 2.9777 1531130400 2.9765 1531137600 2.9775 1531144800 2.9773 1531152000 2.9758 1531159200 2.9750 1531166400 2.9849 1531173600 2.9872 1531180800 2.9880 1531188000 2.9882 1531195200 2.9889 1531202400 2.9855 1531209600 2.9848 1531216800 2.9763 1531224000 2.9797 1531231200 2.9849 1531238400 2.9857 1531245600 2.9847 1531252800 2.9853 1531260000 2.9840 1531267200 2.9843 1531274400 2.9696 1531281600 2.9721 1531288800 2.9709 1531296000 2.9685 1531303200 2.9716 1531310400 2.9722 1531317600 2.9694 1531324800 2.9725 1531332000 2.9714 1531339200 2.9705 1531346400 2.9696 1531353600 2.9707 1531360800 2.9679 1531368000 2.9717 1531375200 2.9681 1531382400 2.9702 1531389600 2.9692 1531396800 2.9704 1531404000 2.9715 1531411200 2.9715 1531418400 2.9670 1531425600 2.9723 1531432800 2.9709 1531440000 2.9696 1531447200 2.9712 1531454400 2.9704 1531461600 2.7098 1531468800 2.7091 1531476000 2.7098 1531483200 2.7101 1531490400 2.7097 1531497600 2.7118 1531504800 2.7100 1531512000 2.7081 1531519200 2.7100 1531526400 2.7112 1531533600 2.7093 1531540800 2.7109 1531548000 2.7094 1531555200 2.7096 1531562400 2.7085 1531569600 2.7096 1531576800 2.7098 1531584000 2.7109 1531591200 2.7098 1531598400 2.7103 1531605600 2.7089 1531612800 2.7100 1531620000 2.7046 1531627200 2.7087 1531634400 2.7083 1531641600 2.7089 1531648800 2.7081 1531656000 2.7086 1531663200 2.7073 1531670400 2.7087 1531677600 2.7077 1531684800 2.7085 1531692000 2.7067 1531699200 2.7099 1531706400 2.7072 1531713600 2.7073 1531720800 2.7053 1531728000 2.7052 1531735200 2.7049 1531742400 2.7046 1531749600 2.7024 1531756800 2.7065 1531764000 2.7047 1531771200 2.7044 1531778400 2.7030 1531785600 2.7053 1531792800 2.7016 1531800000 2.7030 1531807200 2.6993 1531814400 2.6988 1531821600 2.6973 1531828800 2.7052 1531836000 2.7049 1531843200 2.7050 1531850400 2.7042 1531857600 2.7058 1531864800 2.7021 1531872000 2.7049 1531879200 2.7031 1531886400 2.7046 1531893600 2.7049 1531900800 2.7061 1531908000 2.7031 1531915200 2.7057 1531922400 2.7017 1531929600 2.7025 1531936800 2.7027 1531944000 2.7003 1531951200 2.7004 1531958400 2.7014 1531965600 2.6990 1531972800 2.7017 1531980000 2.7020 1531987200 2.7025 1531994400 2.6987 1532001600 2.7037 1532008800 2.7031 1532016000 2.7047 1532023200 2.7009 1532030400 2.7013 1532037600 2.6994 1532044800 2.7007 1532052000 2.6994 1532059200 2.6988 1532066400 2.6966 1532080800 2.6974 1532088000 2.7016 1532095200 2.7046 1532102400 2.7046 1532109600 2.7022 1532116800 2.7007 1532124000 2.6994 1532131200 2.7024 1532138400 2.7009 1532145600 2.7018 1532152800 2.7010 1532160000 2.7014 1532167200 2.6973 1532174400 2.6984 1532181600 2.6968 1532188800 2.6960 1532196000 2.6978 1532203200 2.6977 1532210400 2.6969 1532217600 2.6981 1532224800 2.6976 1532232000 2.6983 1532239200 2.6973 1532246400 2.6967 1532253600 2.6948 1532260800 2.6991 1532268000 2.6967 1532275200 2.6971 1532282400 2.6964 1532289600 2.6985 1532296800 2.6978 1532304000 2.6977 1532311200 2.6978 1532318400 2.6976 1532325600 2.6987 1532332800 2.6976 1532340000 2.6975 1532347200 2.6984 1532354400 2.6970 1532361600 2.6995 1532368800 2.6986 1532376000 2.6987 1532383200 2.6988 1532390400 2.6999 1532397600 2.6973 1532404800 2.6984 1532412000 2.6980 1532419200 2.6993 1532426400 2.6972 1532433600 2.6993 1532440800 2.6976 1532448000 2.6984 1532455200 2.6976 1532462400 2.6973 1532469600 2.6941 1532476800 2.6991 1532484000 2.6975 1532491200 2.6903 1532498400 2.6990 1532505600 2.6999 1532512800 2.6933 1532520000 2.6933 1532527200 2.6930 1532534400 2.6924 1532541600 2.6929 1532548800 2.6930 1532556000 2.6910 1532563200 2.6913 1532570400 2.6908 1532577600 2.6882 1532584800 2.6866 1532592000 2.6825 1532599200 2.6837 1532606400 2.6842 1532613600 2.6838 1532620800 2.6838 1532628000 2.6815 1532635200 2.6802 1532642400 2.6801 1532649600 2.6812 1532656800 2.6794 1532664000 2.6789 1532671200 2.6783 1532678400 2.6566 1532685600 2.6551 1532692800 2.6916 1532700000 2.6815 1532707200 2.6834 1532714400 2.6852 1532721600 2.6858 1532728800 2.6847 1532736000 2.6621 1532743200 2.6842 1532750400 2.6843 1532757600 2.6828 1532764800 2.6827 1532772000 2.6827 1532779200 2.6814 1532786400 2.6816 1532793600 2.6810 1532800800 2.6806 1532808000 2.6808 1532815200 2.6801 1532822400 2.6791 1532829600 2.6779 1532836800 2.6784 1532844000 2.6753 1532851200 2.6801 1532858400 2.6801 1532865600 2.6808 1532872800 2.6792 1532880000 2.6842 1532887200 2.6830 1532894400 2.6873 1532901600 2.6793 1532908800 2.6819 1532916000 2.6794 1532923200 2.6817 1532930400 2.6801 1532937600 2.6817 1532944800 2.6772 1532952000 2.6800 1532959200 2.6750 1532966400 2.6759 1532973600 2.6937 1532980800 2.6937 1532988000 2.6921 1532995200 2.6921 1533002400 2.6914 1533009600 2.6933 1533016800 2.6917 1533024000 2.6899 1533031200 2.6914 1533038400 2.6926 1533045600 2.6912 1533052800 2.6878 1533060000 2.6872 1533067200 2.6916 1533074400 2.6861 1533088800 2.6865 1533081600 2.6872 1533096000 2.6894 1533103200 2.6883 1533110400 2.6865 1533117600 2.6858 1533124800 2.6853 1533132000 2.6824 1533139200 2.6847 1533146400 2.6844 1533153600 2.6841 1533160800 2.6831 1533168000 2.6832 1533175200 2.6828 1533182400 2.6821 1533189600 2.6821 1533196800 2.6843 1533204000 2.6811 1533211200 2.6882 1533218400 2.6848 1533225600 2.6855 1533232800 2.6798 1533240000 2.6792 1533247200 2.6712 1533254400 2.6727 1533261600 2.6785 1533268800 2.6784 1533276000 2.6759 1533283200 2.6755 1533290400 2.6685 1533297600 2.6733 1533304800 2.6728 1533312000 2.6754 1533319200 2.6829 1533326400 2.6881 1533333600 2.6979 1533340800 2.6990 1533348000 2.6978 1533355200 2.6980 1533362400 2.6975 1533369600 2.6989 1533376800 2.6976 1533384000 2.7028 1533391200 2.7020 1533398400 2.6992 1533405600 2.6977 1533412800 2.6982 1533420000 2.6973 1533427200 2.6765 1533434400 2.6755 1533441600 2.6993 1533448800 2.6976 1533456000 2.6982 1533463200 2.6994 1533470400 2.6998 1533477600 2.6991 1533484800 2.7002 1533492000 2.6994 1533499200 2.7014 1533506400 2.6988 1533513600 2.7131 1533520800 2.7125 1533528000 2.7154 1533535200 2.7125 1533542400 2.7144 1533549600 2.7143 1533556800 2.7151 1533564000 2.7134 1533571200 2.7131 1533578400 2.7106 1533585600 2.7130 1533592800 2.7112 1533600000 2.7125 1533607200 2.7112 1533614400 2.7108 1533621600 2.7121 1533628800 2.7111 1533636000 2.7094 1533643200 2.7070 1533650400 2.7059 1533657600 2.7055 1533664800 2.6970 1533672000 2.7017 1533679200 2.7024 1533686400 2.7026 1533693600 2.7020 1533700800 2.7028 1533708000 2.7022 1533715200 2.7027 1533722400 2.7004 1533729600 2.7021 1533736800 2.7008 1533744000 2.7016 1533751200 2.7023 1533758400 2.7025 1533765600 2.7028 1533772800 2.7031 1533780000 2.7030 1533787200 2.6987 1533794400 2.6979 1533801600 2.6954 1533808800 2.7010 1533816000 2.7013 1533823200 2.6997 1533830400 2.7030 1533837600 2.6992 1533844800 2.6960 1533852000 2.6947 1533859200 2.6953 1533866400 2.6940 1533873600 2.6955 1533880800 2.6983 1533888000 2.6947 1533895200 2.6961 1533902400 2.6952 1533909600 2.6930 1533916800 2.6948 1533924000 2.6928 1533931200 2.6912 1533938400 2.6918 1533945600 2.6922 1533952800 2.6911 1533960000 2.6905 1533967200 2.6913 1533974400 2.6922 1533981600 2.6920 1533988800 2.6928 1533996000 2.6916 1534003200 2.6918 1534010400 2.6906 1534017600 2.6901 1534024800 2.6897 1534032000 2.6904 1534039200 2.6898 1534046400 2.6890 1534053600 2.6885 1534060800 2.6891 1534068000 2.6897 1534075200 2.6910 1534082400 2.6875 1534089600 2.6914 1534096800 2.6901 1534104000 2.6917 1534111200 2.6909 1534118400 2.6880 1534125600 2.6891 1534132800 2.6892 1534140000 2.6879 1534147200 2.6897 1534154400 2.6889 1534161600 2.6888 1534168800 2.6884 1534176000 2.6887 1534183200 2.6862 1534190400 2.6876 1534197600 2.6869 1534204800 2.6884 1534212000 2.6876 1534219200 2.6889 1534226400 2.6890 1534233600 2.6897 1534240800 2.6877 1534248000 2.6881 1534255200 2.6863 1534262400 2.6880 1534269600 2.6857 1534276800 2.6779 1534284000 2.6720 1534291200 2.6786 1534298400 2.6778 1534305600 2.6788 1534312800 2.6714 1534320000 2.6771 1534327200 2.6771 1534334400 2.6771 1534341600 2.6769 1534348800 2.6776 1534356000 2.6782 1534363200 2.6798 1534370400 2.6795 1534377600 2.6794 1534384800 2.6850 1534392000 2.6839 1534399200 2.6806 1534406400 2.6822 1534413600 2.6792 1534420800 2.6817 1534428000 2.6814 1534435200 2.6818 1534442400 2.6796 1534449600 2.6797 1534456800 2.6791 1534464000 2.6800 1534471200 2.6771 1534478400 2.6808 1534485600 2.6804 1534492800 2.6765 1534500000 2.6811 1534507200 2.6790 1534514400 2.6798 1534521600 2.6802 1534528800 2.6764 1534536000 2.6774 1534543200 2.6757 1534550400 2.6763 1534557600 2.6755 1534564800 2.6778 1534572000 2.6746 1534579200 2.6759 1534586400 2.6760 1534593600 2.6760 1534600800 2.6757 1534608000 2.6751 1534615200 2.6733 1534622400 2.6724 1534629600 2.6710 1534636800 2.6747 1534644000 2.6714 1534651200 2.6726 1534658400 2.6724 1534665600 2.6734 1534672800 2.6745 1534680000 2.6756 1534687200 2.6754 1534694400 2.6751 1534701600 2.6744 1534708800 2.6752 1534716000 2.6744 1534723200 2.6663 1534730400 2.6655 1534737600 2.6720 1534744800 2.6714 1534752000 2.6724 1534759200 2.6702 1534766400 2.6722 1534773600 2.6707 1534780800 2.6718 1534788000 2.6666 1534795200 2.6616 1534802400 2.6669 1534809600 2.6674 1534816800 2.6664 1534824000 2.6673 1534831200 2.6665 1534838400 2.6674 1534845600 2.6665 1534852800 2.6670 1534860000 2.6669 1534867200 2.6673 1534874400 2.6670 1534881600 2.6678 1534888800 2.6653 1534896000 2.6660 1534903200 2.6648 1534910400 2.6608 1534917600 2.6666 1534924800 2.6678 1534932000 2.6663 1534939200 2.6660 1534946400 2.6645 1534953600 2.6651 1534960800 2.6622 1534968000 2.6616 1534975200 2.6608 1534982400 2.6618 1534989600 2.6576 1534996800 2.6581 1535004000 2.6589 1535011200 2.6598 1535018400 2.6598 1535025600 2.6612 1535032800 2.6559 1535040000 2.6612 1535047200 2.6609 1535054400 2.6616 1535061600 2.6614 1535068800 2.6651 1535076000 2.6592 1535083200 2.6605 1535090400 2.6586 1535097600 2.6598 1535104800 2.6577 1535112000 2.6593 1535119200 2.6599 1535126400 2.6578 1535133600 2.6582 1535140800 2.6555 1535148000 2.6543 1535155200 2.6562 1535162400 2.6551 1535169600 2.6558 1535176800 2.6531 1535184000 2.6543 1535191200 2.6544 1535198400 2.6545 1535205600 2.6543 1535212800 2.6528 1535220000 2.6536 1535227200 2.6548 1535234400 2.6538 1535241600 2.6520 1535248800 2.6523 1535256000 2.6520 1535263200 2.6538 1535270400 2.6565 1535277600 2.6552 1535284800 2.6554 1535292000 2.6541 1535299200 2.6551 1535306400 2.6554 1535313600 2.6559 1535320800 2.6562 1535328000 2.6566 1535335200 2.6544 1535342400 2.6551 1535349600 2.6549 1535356800 2.6557 1535364000 2.6540 1535371200 2.6576 1535378400 2.6571 1535385600 2.6579 1535392800 2.6531 1535400000 2.6535 1535407200 2.6525 1535414400 2.6535 1535421600 2.6522 1535428800 2.6529 1535436000 2.6530 1535443200 2.6531 1535450400 2.6515 1535457600 2.6454 1535464800 2.6478 1535472000 2.6484 1535479200 2.6923 1535486400 2.6919 1535493600 2.6929 1535500800 2.6925 1535508000 2.6915 1535515200 2.6928 1535522400 2.6950 1535529600 2.6920 1535536800 2.6906 1535544000 2.6721 1535551200 2.6702 1535558400 2.6704 1535565600 2.6931 1535572800 2.6931 1535580000 2.6935 1535587200 2.6923 1535594400 2.6923 1535601600 2.6937 1535608800 2.6927 1535616000 2.6902 1535623200 2.6933 1535630400 2.6918 1535637600 2.6914 1535644800 2.6900 1535652000 2.6910 1535659200 2.6872 1535666400 2.6861 1535673600 2.6862 1535680800 2.6855 1535688000 2.6866 1535695200 2.6864 1535702400 2.6907 1535709600 2.6869 1535716800 2.6862 1535724000 2.6857 1535731200 2.6845 1535738400 2.6842 1535745600 2.6834 1535752800 2.6845 1535767200 2.6853 1535760000 2.6836 1535774400 2.6875 1535781600 2.6859 1535788800 2.6857 1535796000 2.6859 1535803200 2.6869 1535810400 2.6864 1535817600 2.6872 1535824800 2.6862 1535832000 2.6889 1535839200 2.6897 1535846400 2.6890 1535853600 2.6887 1535860800 2.6894 1535868000 2.6880 1535875200 2.6893 1535882400 2.6880 1535889600 2.6890 1535896800 2.6884 1535904000 2.6893 1535911200 2.6881 1535918400 2.6884 1535925600 2.6867 1535932800 2.6878 1535940000 2.6862 1535947200 2.6876 1535954400 2.6878 1535961600 2.6889 1535968800 2.6874 1535976000 2.6889 1535983200 2.6893 1535990400 2.6905 1535997600 2.6921 1536004800 2.6815 1536012000 2.6803 1536019200 2.6928 1536026400 2.6916 1536033600 2.6929 1536040800 2.6908 1536048000 2.6913 1536055200 2.6913 1536062400 2.6918 1536069600 2.6912 1536076800 2.6919 1536084000 2.6899 1536091200 2.6917 1536098400 2.6902 1536105600 2.6911 1536112800 2.6895 1536120000 2.6933 1536127200 2.6931 1536134400 2.6943 1536141600 2.6638 1536148800 2.6917 1536156000 2.6914 1536163200 2.6939 1536170400 2.6930 1536177600 2.6675 1536184800 2.6657 1536192000 2.6658 1536199200 2.6671 1536206400 2.6719 1536213600 2.6943 1536220800 2.6944 1536228000 2.6918 1536235200 2.6916 1536242400 2.6924 1536249600 2.6935 1536256800 2.6906 1536264000 2.6935 1536271200 2.6922 1536278400 2.6925 1536285600 2.6909 1536292800 2.6907 1536300000 2.6919 1536307200 2.6897 1536314400 2.6890 1536321600 2.6900 1536328800 2.6919 1536336000 2.6928 1536343200 2.6918 1536350400 2.6912 1536357600 2.6864 1536364800 2.6877 1536372000 2.6816 1536379200 2.6876 1536386400 2.6855 1536393600 2.6820 1536400800 2.6818 1536408000 2.6874 1536415200 2.6876 1536422400 2.6882 1536429600 2.6885 1536436800 2.6874 1536444000 2.6865 1536451200 2.6867 1536458400 2.6852 1536465600 2.6867 1536472800 2.6857 1536480000 2.6864 1536487200 2.6863 1536494400 2.6875 1536501600 2.6861 1536508800 2.6869 1536516000 2.6860 1536523200 2.6874 1536530400 2.6864 1536537600 2.6816 1536544800 2.6804 1536552000 2.6817 1536559200 2.6800 1536566400 2.6829 1536573600 2.6820 1536580800 2.6821 1536588000 2.6832 1536595200 2.6945 1536602400 2.6864 1536609600 2.6868 1536616800 2.6850 1536624000 2.6807 1536631200 2.6843 1536638400 2.6590 1536645600 2.6582 1536652800 2.6582 1536660000 2.6576 1536667200 2.6589 1536674400 2.6572 1536681600 2.6640 1536688800 2.6657 1536696000 2.6676 1536703200 2.6628 1536710400 2.6630 1536717600 2.6617 1536724800 2.6627 1536732000 2.6636 1536739200 2.6635 1536746400 2.6616 1536753600 2.6617 1536760800 2.6618 1536768000 2.6590 1536775200 2.6838 1536782400 2.6850 1536789600 2.6839 1536796800 2.6877 1536804000 2.6858 1536811200 2.6868 1536818400 2.6857 1536825600 2.6895 1536832800 2.6881 1536840000 2.6876 1536847200 2.6876 1536854400 2.6901 1536861600 2.6889 1536868800 2.6900 1536876000 2.6887 1536883200 2.6904 1536890400 2.6878 1536897600 2.6886 1536904800 2.6875 1536912000 2.6881 1536919200 2.6933 1536926400 2.6977 1536933600 2.6895 1536940800 2.6922 1536948000 2.6911 1536955200 2.6913 1536962400 2.6817 1536969600 2.6817 1536976800 2.6810 1536984000 2.6828 1536991200 2.6811 1536998400 2.6830 1537005600 2.6829 1537012800 2.6845 1537020000 2.6833 1537027200 2.6849 1537034400 2.6830 1537041600 2.6849 1537048800 2.6826 1537056000 2.6827 1537063200 2.6813 1537070400 2.6828 1537077600 2.6817 1537084800 2.6826 1537092000 2.6813 1537099200 2.6815 1537106400 2.6802 1537113600 2.6805 1537120800 2.6797 1537128000 2.6791 1537135200 2.6779 1537142400 2.6786 1537149600 2.6772 1537156800 2.6769 1537164000 2.6757 1537171200 2.6789 1537178400 2.6777 1537185600 2.6781 1537192800 2.6774 1537200000 2.6767 1537207200 2.6752 1537214400 2.6679 1537221600 2.6667 1537228800 2.6672 1537236000 2.6666 1537243200 2.6667 1537250400 2.6713 1537257600 2.6704 1537264800 2.6685 1537272000 2.6680 1537279200 2.6643 1537286400 2.6660 1537293600 2.6660 1537300800 2.6660 1537308000 2.6607 1537315200 2.6654 1537322400 2.6637 1537329600 2.6648 1537336800 2.6597 1537344000 2.6606 1537351200 2.6593 1537358400 2.6594 1537365600 2.6529 1537372800 2.6534 1537380000 2.6530 1537387200 2.6495 1537394400 2.6473 1537401600 2.6485 1537408800 2.6487 1537416000 2.6492 1537423200 2.6488 1537430400 2.6482 1537437600 2.6433 1537444800 2.6466 1537452000 2.6469 1537459200 2.6544 1537466400 2.6610 1537473600 2.6547 1537480800 2.6604 1537488000 2.6611 1537495200 2.6565 1537502400 2.6576 1537509600 2.6577 1537516800 2.6582 1537524000 2.6546 1537531200 2.6547 1537538400 2.6523 1537545600 2.6592 1537552800 2.6569 1537560000 2.6595 1537567200 2.6676 1537574400 2.6678 1537581600 2.6665 1537588800 2.6679 1537596000 2.6530 1537603200 2.6529 1537610400 2.6519 1537617600 2.6522 1537624800 2.6641 1537632000 2.6637 1537639200 2.6627 1537646400 2.6645 1537653600 2.6632 1537660800 2.6640 1537668000 2.6622 1537675200 2.6645 1537682400 2.6585 1537689600 2.6599 1537696800 2.6626 1537704000 2.6636 1537711200 2.6633 1537718400 2.6636 1537725600 2.6626 1537732800 2.6574 1537740000 2.6641 1537747200 2.6634 1537754400 2.6624 1537761600 2.6637 1537768800 2.6641 1537776000 2.6641 1537783200 2.6622 1537790400 2.6651 1537797600 2.6633 1537804800 2.6690 1537812000 2.6721 1537819200 2.6684 1537826400 2.6483 1537833600 2.6690 1537840800 2.6680 1537848000 2.6670 1537855200 2.6622 1537862400 2.6382 1537869600 2.6587 1537876800 2.6627 1537884000 2.6618 1537891200 2.6584 1537898400 2.6645 1537905600 2.6603 1537912800 2.6714 1537920000 2.6724 1537927200 2.6685 1537934400 2.6684 1537941600 2.6662 1537948800 2.6393 1537956000 2.6566 1537963200 2.6572 1537970400 2.6564 1537977600 2.6340 1537984800 2.6641 1537992000 2.6592 1537999200 2.6630 1538006400 2.6646 1538013600 2.6659 1538020800 2.6676 1538028000 2.6672 1538035200 2.6666 1538042400 2.6643 1538049600 2.6644 1538056800 2.6645 1538064000 2.6652 1538071200 2.6781 1538078400 2.6765 1538085600 2.6833 1538092800 2.6839 1538100000 2.6829 1538107200 2.6818 1538114400 2.6809 1538121600 2.6824 1538128800 2.6812 1538136000 2.6824 1538143200 2.6830 1538150400 2.6835 1538157600 2.6841 1538164800 2.6841 1538172000 2.6827 1538179200 2.6832 1538186400 2.6833 1538193600 2.6833 1538200800 2.6820 1538208000 2.6816 1538215200 2.6817 1538222400 2.6827 1538229600 2.6822 1538236800 2.6803 1538244000 2.6791 1538251200 2.6797 1538258400 2.6809 1538265600 2.6815 1538272800 2.6811 1538280000 2.6819 1538287200 2.6816 1538294400 2.6833 1538301600 2.6828 1538308800 2.6824 1538316000 2.6809 1538323200 2.6807 1538330400 2.6802 1538337600 2.6815 1538344800 2.6808 1538359200 2.6819 1538352000 2.6813 1538366400 2.6823 1538373600 2.6818 1538380800 2.6831 1538388000 2.6777 1538395200 2.6775 1538402400 2.6766 1538409600 2.6212 1538416800 2.6772 1538424000 2.6765 1538431200 2.6751 1538438400 2.6751 1538445600 2.6746 1538452800 2.6752 1538460000 2.6753 1538467200 2.6758 1538474400 2.6747 1538481600 2.6758 1538488800 2.6758 1538496000 2.6745 1538503200 2.6749 1538510400 2.6727 1538517600 2.6719 1538524800 2.6733 1538532000 2.6693 1538539200 2.6709 1538546400 2.6674 1538553600 2.6687 1538560800 2.6685 1538568000 2.6689 1538575200 2.6664 1538582400 2.6690 1538589600 2.6698 1538596800 2.6688 1538604000 2.6657 1538611200 2.6643 1538618400 2.6640 1538625600 2.6642 1538632800 2.6639 1538640000 2.6628 1538647200 2.6633 1538654400 2.6651 1538661600 2.6651 1538668800 2.6646 1538676000 2.6645 1538690400 2.6638 1538697600 2.6641 1538704800 2.6626 1538712000 2.6642 1538719200 2.6638 1538726400 2.6638 1538733600 2.6620 1538740800 2.6777 1538748000 2.6749 1538755200 2.6749 1538762400 2.6821 1538769600 2.6893 1538776800 2.6886 1538784000 2.6896 1538791200 2.6899 1538798400 2.6895 1538805600 2.6885 1538812800 2.6921 1538820000 2.6908 1538827200 2.6913 1538834400 2.6745 1538841600 2.6768 1538848800 2.6759 1538856000 2.6756 1538863200 2.6745 1538870400 2.6767 1538877600 2.6783 1538884800 2.6804 1538892000 2.6756 1538899200 2.6789 1538906400 2.6780 1538913600 2.6782 1538920800 2.6724 1538928000 2.6782 1538935200 2.6769 1538942400 2.6786 1538949600 2.6731 1538956800 2.6734 1538964000 2.6744 1538971200 2.6740 1538978400 2.6748 1538985600 2.6761 1538992800 2.6784 1539000000 2.6791 1539007200 2.6783 1539014400 2.6785 1539021600 2.6773 1539028800 2.6776 1539036000 2.6757 1539043200 2.6554 1539050400 2.6555 1539057600 2.6784 1539064800 2.6777 1539072000 2.6808 1539079200 2.6777 1539086400 2.6781 1539093600 2.6765 1539100800 2.6754 1539108000 2.6743 1539115200 2.6792 1539122400 2.6793 1539129600 2.6832 1539136800 2.6811 1539144000 2.6807 1539151200 2.6799 1539158400 2.6806 1539165600 2.6763 1539172800 2.6759 1539180000 2.6713 1539187200 2.6740 1539194400 2.6709 1539201600 2.6731 1539208800 2.6721 1539216000 2.6737 1539223200 2.6736 1539230400 2.6742 1539237600 2.6710 1539244800 2.6707 1539252000 2.6731 1539259200 2.6754 1539266400 2.6748 1539273600 2.6729 1539280800 2.6729 1539288000 2.6723 1539295200 2.6714 1539302400 2.6720 1539309600 2.6756 1539316800 2.6791 1539324000 2.6712 1539331200 2.6693 1539338400 2.6681 1539345600 2.6693 1539352800 2.6681 1539360000 2.6654 1539367200 2.6801 1539374400 2.6686 1539381600 2.6812 1539388800 2.6808 1539396000 2.6797 1539403200 2.6680 1539410400 2.6690 1539417600 2.6708 1539424800 2.6692 1539432000 2.6677 1539439200 2.6667 1539446400 2.6448 1539453600 2.6662 1539460800 2.6667 1539468000 2.6673 1539475200 2.6675 1539482400 2.6692 1539489600 2.6681 1539496800 2.6662 1539504000 2.6684 1539511200 2.6669 1539518400 2.6664 1539525600 2.6675 1539532800 2.6690 1539540000 2.6668 1539547200 2.6664 1539554400 2.6590 1539561600 2.6621 1539568800 2.6653 1539576000 2.6662 1539583200 2.6638 1539590400 2.6622 1539597600 2.6616 1539604800 2.6614 1539612000 2.6616 1539619200 2.6628 1539626400 2.6611 1539633600 2.6643 1539640800 2.6644 1539648000 2.6647 1539655200 2.6633 1539662400 2.6649 1539669600 2.6642 1539676800 2.6650 1539684000 2.6663 1539691200 2.6655 1539698400 2.6642 1539705600 2.6636 1539712800 2.6628 1539720000 2.6619 1539727200 2.6619 1539734400 2.6628 1539741600 2.6620 1539748800 2.6640 1539756000 2.6637 1539763200 2.6631 1539770400 2.6603 1539777600 2.6596 1539784800 2.6635 1539792000 2.6634 1539799200 2.6572 1539806400 2.6632 1539813600 2.6625 1539820800 2.6631 1539828000 2.6609 1539835200 2.6611 1539842400 2.6646 1539849600 2.6655 1539856800 2.6670 1539864000 2.6659 1539871200 2.6653 1539878400 2.6743 1539885600 2.6753 1539892800 2.6710 1539900000 2.6699 1539907200 2.6677 1539914400 2.6685 1539921600 2.6691 1539928800 2.6644 1539936000 2.6647 1539943200 2.6644 1539950400 2.6659 1539957600 2.6679 1539964800 2.6688 1539972000 2.6692 1539979200 2.6654 1539986400 2.6678 1539993600 2.6675 1540000800 2.6670 1540008000 2.6724 1540015200 2.6676 1540022400 2.6683 1540029600 2.6668 1540036800 2.6679 1540044000 2.6669 1540051200 2.6685 1540058400 2.6677 1540065600 2.6679 1540072800 2.6679 1540080000 2.6685 1540087200 2.6680 1540094400 2.6698 1540101600 2.6696 1540108800 2.6716 1540116000 2.6707 1540123200 2.6710 1540130400 2.6702 1540137600 2.6699 1540144800 2.6689 1540152000 2.6699 1540159200 2.6671 1540166400 2.6699 1540173600 2.6684 1540180800 2.6690 1540188000 2.6679 1540195200 2.6712 1540202400 2.6704 1540209600 2.6695 1540216800 2.6660 1540224000 2.6667 1540231200 2.6606 1540238400 2.6656 1540245600 2.6623 1540252800 2.6632 1540260000 2.6428 1540267200 2.6436 1540274400 2.6451 1540281600 2.6416 1540288800 2.6399 1540296000 2.6394 1540303200 2.6415 1540310400 2.6439 1540317600 2.6413 1540324800 2.6419 1540332000 2.6432 1540339200 2.6428 1540346400 2.6412 1540353600 2.6416 1540360800 2.6352 1540368000 2.6337 1540375200 2.6419 1540310400 2.6439 1540317600 2.6413 1540324800 2.6419 1540332000 2.6432 1540339200 2.6428 1540346400 2.6412 1540353600 2.6416 1540360800 2.6352 1540368000 2.6337 1540375200 2.6419 1540382400 2.6440 1540389600 2.6432 1540396800 2.6441 1540404000 2.6433 1540411200 2.6414 1540418400 2.6420 1540425600 2.6424 1540432800 2.6468 1540440000 2.6444 1540447200 2.6409 1540454400 2.6426 1540461600 2.6371 1540468800 2.6407 1540476000 2.6418 1540483200 2.6486 1540490400 2.6521 1540497600 2.6508 1540504800 2.6499 1540512000 2.6509 1540519200 2.6499 1540526400 2.6523 1540533600 2.6524 1540540800 2.6604 1540548000 2.6664 1540555200 2.6664 1540562400 2.6644 1540569600 2.6610 1540576800 2.6661 1540584000 2.6662 1540591200 2.6620 1540598400 2.6631 1540605600 2.6628 1540612800 2.6646 1540620000 2.6331 1540627200 2.6652 1540634400 2.6644 1540641600 2.6645 1540648800 2.6633 1540656000 2.6647 1540663200 2.6632 1540670400 2.6639 1540677600 2.6634 1540684800 2.6641 1540692000 2.6628 1540699200 2.6637 1540706400 2.6636 1540713600 2.6649 1540720800 2.6642 1540728000 2.6658 1540735200 2.6647 1540742400 2.6661 1540749600 2.6644 1540756800 2.6653 1540764000 2.6642 1540771200 2.6639 1540778400 2.6630 1540785600 2.6639 1540792800 2.6638 1540800000 2.6650 1540807200 2.6607 1540814400 2.6621 1540821600 2.6569 1540828800 2.6635 1540836000 2.6620 1540843200 2.6663 1540850400 2.6657 1540857600 2.6652 1540864800 2.6637 1540872000 2.6643 1540879200 2.6650 1540886400 2.6795 1540893600 2.6780 1540900800 2.6770 1540908000 2.6767 1540915200 2.6766 1540922400 2.6759 1540929600 2.6770 1540936800 2.6757 1540944000 2.6732 1540951200 2.6705 1540958400 2.6747 1540965600 2.6752 1540972800 2.6729 1540980000 2.6726 1540987200 2.6738 1540994400 2.6710 1541001600 2.6725 1541008800 2.6726 1541016000 2.6740 1541023200 2.6730 1541030400 2.6781 1541037600 2.6751 1541044800 2.6751 1541052000 2.6737 1541059200 2.6718 1541066400 2.6724 1541073600 2.6727 1541080800 2.6702 1541088000 2.6713 1541095200 2.6695 1541102400 2.6678 1541109600 2.6685 1541116800 2.6690 1541124000 2.6695 1541131200 2.6701 1541138400 2.6711 1541145600 2.6704 1541152800 2.6687 1541160000 2.6685 1541167200 2.6677 1541174400 2.6683 1541181600 2.6654 1541188800 2.6661 1541196000 2.6652 1541203200 2.6657 1541210400 2.6643 1541217600 2.6644 1541224800 2.6634 1541232000 2.6641 1541239200 2.6645 1541246400 2.6646 1541253600 2.6637 1541260800 2.6651 1541268000 2.6646 1541275200 2.6651 1541282400 2.6661 1541289600 2.6659 1541296800 2.6646 1541304000 2.6653 1541311200 2.6625 1541318400 2.6647 1541325600 2.6653 1541332800 2.6631 1541340000 2.6642 1541347200 2.6648 1541354400 2.6638 1541361600 2.6643 1541368800 2.6635 1541376000 2.6627 1541383200 2.6622 1541390400 2.6664 1541397600 2.6646 1541404800 2.6651 1541412000 2.6645 1541419200 2.6654 1541426400 2.6640 1541433600 2.6649 1541440800 2.6649 1541448000 2.6652 1541455200 2.6656 1541462400 2.6672 1541469600 2.6534 1541476800 2.6578 1541484000 2.6467 1541491200 2.6474 1541498400 2.6471 1541505600 2.6518 1541512800 2.6501 1541520000 2.6514 1541527200 2.6499 1541534400 2.6496 1541541600 2.6506 1541548800 2.6512 1541556000 2.6489 1541563200 2.6498 1541570400 2.6519 1541577600 2.6502 1541584800 2.6500 1541592000 2.6510 1541599200 2.6497 1541606400 2.6495 1541613600 2.6503 1541620800 2.6471 1541628000 2.6462 1541635200 2.6475 1541642400 2.6465 1541649600 2.6465 1541656800 2.6457 1541664000 2.6464 1541671200 2.6467 1541678400 2.6469 1541685600 2.6460 1541692800 2.6466 1541700000 2.6438 1541707200 2.6442 1541714400 2.6372 1541721600 2.6511 1541728800 2.6410 1541736000 2.6415 1541743200 2.6408 1541750400 2.6403 1541757600 2.6409 1541764800 2.6416 1541772000 2.6422 1541779200 2.6441 1541786400 2.6427 1541793600 2.6431 1541800800 2.6406 1541808000 2.6424 1541815200 2.6409 1541822400 2.6347 1541829600 2.6410 1541836800 2.6411 1541844000 2.6405 1541851200 2.6434 1541858400 2.6421 1541865600 2.6429 1541872800 2.6436 1541880000 2.6427 1541887200 2.6429 1541894400 2.6432 1541901600 2.6420 1541908800 2.6426 1541916000 2.6400 1541923200 2.6331 1541930400 2.6311 1541937600 2.6319 1541944800 2.6318 1541952000 2.6314 1541959200 2.6310 1541966400 2.6350 1541973600 2.6337 1541980800 2.6343 1541988000 2.6327 1541995200 2.6337 1542002400 2.6332 1542009600 2.6305 1542016800 2.6298 1542024000 2.6294 1542031200 2.6282 1542038400 2.6255 1542045600 2.6324 1542052800 2.6335 1542060000 2.6349 1542067200 2.6349 1542074400 2.6343 1542081600 2.6350 1542088800 2.6341 1542096000 2.6356 1542103200 2.6349 1542110400 2.6344 1542117600 2.6331 1542124800 2.6306 1542132000 2.6202 1542139200 2.6208 1542146400 2.6195 1542153600 2.6230 1542160800 2.6225 1542168000 2.6238 1542175200 2.6215 1542182400 2.6214 1542189600 2.6225 1542196800 2.6195 1542204000 2.6171 1542211200 2.6199 1542218400 2.6212 1542225600 2.6209 1542232800 2.6178 1542240000 2.6200 1542247200 2.6190 1542254400 2.6203 1542261600 2.6195 1542268800 2.6217 1542276000 2.6191 1542283200 2.6208 1542290400 2.6199 1542297600 2.6207 1542304800 2.6201 1542312000 2.6254 1542319200 2.6236 1542326400 2.6239 1542333600 2.6224 1542340800 2.6232 1542348000 2.6241 1542355200 2.6233 1542362400 2.6223 1542369600 2.6212 1542376800 2.6294 1542384000 2.6294 1542391200 2.6296 1542398400 2.6308 1542405600 2.6266 1542412800 2.6270 1542420000 2.6277 1542427200 2.6283 1542434400 2.6277 1542441600 2.6276 1542448800 2.6261 1542456000 2.6277 1542463200 2.6266 1542470400 2.6270 1542477600 2.6174 1542484800 2.6193 1542492000 2.6175 1542499200 2.6176 1542506400 2.6162 1542513600 2.6167 1542520800 2.6201 1542528000 2.6194 1542535200 2.6204 1542542400 2.6207 1542549600 2.6202 1542556800 2.6200 1542564000 2.6195 1542571200 2.6192 1542578400 2.6191 1542585600 2.6200 1542592800 2.6190 1542600000 2.6199 1542607200 2.6188 1542614400 2.6195 1542621600 2.6190 1542628800 2.6189 1542636000 2.6186 1542643200 2.6187 1542650400 2.6178 1542657600 2.6178 1542664800 2.6163 1542672000 2.6169 1542679200 2.6107 1542686400 2.6144 1542693600 2.6146 1542700800 2.6156 1542708000 2.6132 1542715200 2.6145 1542722400 2.6147 1542729600 2.6184 1542736800 2.6172 1542744000 2.6154 1542751200 2.6138 1542758400 2.6162 1542765600 2.6152 1542772800 2.6197 1542780000 2.6194 1542787200 2.6167 1542794400 2.6154 1542801600 2.6154 1542808800 2.6149 1542816000 2.6156 1542823200 2.6119 1542830400 2.6200 1542837600 2.6143 1542844800 2.6160 1542852000 2.6155 1542859200 2.6150 1542866400 2.6148 1542873600 2.6151 1542880800 2.6149 1542888000 2.6160 1542895200 2.6150 1542902400 2.6166 1542909600 2.6274 1542916800 2.6310 1542924000 2.6269 1542931200 2.6273 1542938400 2.6264 1542945600 2.6282 1542952800 2.6268 1542960000 2.6273 1542967200 2.6271 1542974400 2.6272 1542981600 2.6313 1542988800 2.6283 1542996000 2.6268 1543003200 2.6276 1543010400 2.6258 1543017600 2.6259 1543024800 2.6258 1543032000 2.6265 1543039200 2.6267 1543046400 2.6271 1543053600 2.6264 1543060800 2.6271 1543068000 2.6262 1543075200 2.6301 1543082400 2.6268 1543089600 2.6265 1543096800 2.6257 1543104000 2.6266 1543111200 2.6253 1543118400 2.6258 1543125600 2.6248 1543132800 2.6253 1543140000 2.6253 1543147200 2.6264 1543154400 2.6253 1543161600 2.6261 1543168800 2.6250 1543176000 2.6261 1543183200 2.6251 1543190400 2.6261 1543197600 2.6248 1543204800 2.6242 1543212000 2.6247 1543219200 2.6249 1543226400 2.6252 1543233600 2.6250 1543240800 2.6245 1543248000 2.6234 1543255200 2.6234 1543262400 2.6232 1543269600 2.6229 1543276800 2.6219 1543284000 2.6216 1543291200 2.6203 1543298400 2.6210 1543305600 2.6215 1543312800 2.6206 1543320000 2.6226 1543327200 2.6222 1543334400 2.6235 1543341600 2.6219 1543348800 2.6223 1543356000 2.6214 1543363200 2.6216 1543370400 2.6250 1543377600 2.6259 1543384800 2.6226 1543392000 2.6324 1543399200 2.6304 1543406400 2.6310 1543413600 2.6298 1543420800 2.6298 1543428000 2.6293 1543435200 2.6300 1543442400 2.6273 1543449600 2.6279 1543456800 2.6276 1543464000 2.6279 1543471200 2.6276 1543478400 2.6688 1543485600 2.6792 1543492800 2.6801 1543500000 2.6787 1543507200 2.6810 1543514400 2.6797 1543521600 2.6823 1543528800 2.6780 1543536000 2.6790 1543543200 2.6845 1543550400 2.6855 1543557600 2.6845 1543564800 2.6840 1543572000 2.6800 1543579200 2.6822 1543586400 2.6791 1543593600 2.6800 1543600800 2.6792 1543608000 2.6794 1543615200 2.6784 1543629600 2.6786 1543622400 2.6787 1543636800 2.6791 1543644000 2.6781 1543651200 2.6781 1543658400 2.6781 1543665600 2.6794 1543672800 2.6784 1543680000 2.6789 1543687200 2.6778 1543694400 2.6791 1543701600 2.6777 1543708800 2.6787 1543716000 2.6782 1543723200 2.6799 1543730400 2.6795 1543737600 2.6792 1543744800 2.6787 1543752000 2.6797 1543759200 2.6783 1543766400 2.6801 1543773600 2.6783 1543780800 2.6796 1543788000 2.6782 1543795200 2.6802 1543802400 2.6779 1543809600 2.6786 1543816800 2.6784 1543824000 2.6808 1543831200 2.6790 1543838400 2.6797 1543845600 2.6851 1543852800 2.6813 1543860000 2.6788 1543867200 2.6806 1543874400 2.6776 1543881600 2.6782 1543888800 2.6734 1543896000 2.6793 1543903200 2.6754 1543910400 2.6784 1543917600 2.6736 1543924800 2.6778 1543932000 2.6765 1543939200 2.6790 1543946400 2.6804 1543953600 2.6809 1543960800 2.6822 1543968000 2.6825 1543975200 2.6832 1543982400 2.6843 1543989600 2.6831 1543996800 2.6797 1544004000 2.6822 1544011200 2.6829 1544018400 2.6835 1544025600 2.6837 1544032800 2.6817 1544040000 2.6829 1544047200 2.6809 1544054400 2.6812 1544061600 2.6806 1544068800 2.6822 1544076000 2.6808 1544083200 2.6778 1544090400 2.6821 1544097600 2.6799 1544104800 2.6799 1544112000 2.6808 1544119200 2.6798 1544126400 2.6784 1544133600 2.6828 1544140800 2.6815 1544148000 2.6865 1544155200 2.6824 1544162400 2.6819 1544169600 2.6095 1544176800 2.6964 1544184000 2.6942 1544191200 2.6955 1544198400 2.6980 1544205600 2.6975 1544212800 2.6990 1544220000 2.6977 1544227200 2.6988 1544234400 2.6965 1544241600 2.6977 1544248800 2.6963 1544256000 2.6955 1544263200 2.6952 1544270400 2.6954 1544277600 2.6955 1544284800 2.6957 1544292000 2.6956 1544299200 2.6961 1544306400 2.6794 1544313600 2.6966 1544320800 2.7009 1544328000 2.6966 1544335200 2.6960 1544342400 2.6964 1544349600 2.6966 1544356800 2.6966 1544364000 2.6964 1544371200 2.6971 1544378400 2.6950 1544385600 2.6948 1544392800 2.6940 1544400000 2.6951 1544407200 2.6939 1544414400 2.6945 1544421600 2.6939 1544428800 2.6942 1544436000 2.6966 1544443200 2.6959 1544450400 2.6947 1544457600 2.6943 1544464800 2.6918 1544472000 2.6914 1544479200 2.6975 1544486400 2.6965 1544493600 2.6973 1544500800 2.7018 1544508000 2.6992 1544515200 2.6989 1544522400 2.6928 1544529600 2.6923 1544536800 2.6931 1544544000 2.6950 1544551200 2.6932 1544558400 2.6952 1544565600 2.7005 1544572800 2.7050 1544580000 2.7019 1544587200 2.7052 1544594400 2.7026 1544601600 2.7058 1544608800 2.7034 1544616000 2.7043 1544623200 2.7021 1544630400 2.7070 1544637600 2.7254 1544644800 2.7261 1544652000 2.7246 1544659200 2.7227 1544666400 2.7230 1544673600 2.7206 1544680800 2.7202 1544688000 2.7259 1544695200 2.7207 1544702400 2.7171 1544709600 2.7230 1544716800 2.7243 1544724000 2.7310 1544731200 2.7313 1544738400 2.7322 1544745600 2.7297 1544752800 2.7312 1544760000 2.7370 1544767200 2.7295 1544774400 2.7268 1544781600 2.7191 1544788800 2.7209 1544796000 2.7196 1544803200 2.7201 1544810400 2.7159 1544817600 2.7083 1544824800 2.7187 1544832000 2.7197 1544839200 2.7179 1544846400 2.7191 1544853600 2.7187 1544860800 2.7189 1544868000 2.7183 1544875200 2.7186 1544882400 2.7173 1544889600 2.7178 1544896800 2.7158 1544904000 2.7184 1544911200 2.7168 1544918400 2.7182 1544925600 2.7172 1544932800 2.7184 1544940000 2.7178 1544947200 2.7177 1544954400 2.7171 1544961600 2.7176 1544968800 2.7118 1544976000 2.7182 1544983200 2.7161 1544990400 2.7169 1544997600 2.7159 1545004800 2.7168 1545012000 2.7159 1545019200 2.7169 1545026400 2.7153 1545033600 2.7162 1545040800 2.7165 1545048000 2.7150 1545055200 2.7142 1545062400 2.7152 1545069600 2.7178 1545076800 2.7191 1545084000 2.7133 1545091200 2.7135 1545098400 2.7055 1545105600 2.7057 1545112800 2.7045 1545120000 2.7072 1545127200 2.7053 1545134400 2.7074 1545141600 2.7030 1545148800 2.7052 1545156000 2.7029 1545163200 2.7040 1545170400 2.7029 1545177600 2.7033 1545184800 2.7019 1545192000 2.7030 1545199200 2.7021 1545206400 2.6998 1545213600 2.7008 1545220800 2.6992 1545228000 2.6981 1545235200 2.6991 1545242400 2.6971 1545249600 2.6988 1545256800 2.6993 1545264000 2.6997 1545271200 2.7010 1545278400 2.6990 1545285600 2.6984 1545292800 2.6980 1545300000 2.6974 1545307200 2.6980 1545314400 2.6970 1545321600 2.6967 1545328800 2.6955 1545336000 2.6958 1545343200 2.6958 1545350400 2.6970 1545357600 2.6946 1545364800 2.6952 1545372000 2.6959 1545379200 2.6958 1545386400 2.6962 1545393600 2.6966 1545400800 2.6939 1545408000 2.6936 1545415200 2.6936 1545422400 2.6984 1545429600 2.7024 1545436800 2.7027 1545444000 2.7013 1545451200 2.7037 1545458400 2.7022 1545465600 2.6988 1545472800 2.6990 1545480000 2.6988 1545487200 2.6984 1545494400 2.6988 1545501600 2.6922 1545508800 2.6971 1545516000 2.6957 1545523200 2.6916 1545530400 2.6952 1545537600 2.6960 1545544800 2.6950 1545552000 2.6968 1545559200 2.6958 1545566400 2.6963 1545573600 2.6935 1545580800 2.6963 1545588000 2.6955 1545595200 2.6959 1545602400 2.6955 1545609600 2.6958 1545616800 2.6948 1545624000 2.6954 1545631200 2.6949 1545638400 2.6934 1545645600 2.6923 1545652800 2.6947 1545660000 2.6936 1545667200 2.6944 1545674400 2.6950 1545681600 2.6939 1545688800 2.6937 1545696000 2.6933 1545703200 2.6941 1545710400 2.6943 1545717600 2.6937 1545724800 2.6948 1545732000 2.6927 1545739200 2.6951 1545746400 2.6940 1545753600 2.6947 1545760800 2.6940 1545768000 2.6950 1545775200 2.6952 1545782400 2.6961 1545789600 2.6951 1545796800 2.6952 1545804000 2.6942 1545811200 2.6922 1545818400 2.6919 1545825600 2.6921 1545832800 2.6907 1545840000 2.6913 1545847200 2.6900 1545854400 2.6905 1545861600 2.6894 1545868800 2.6916 1545876000 2.6903 1545883200 2.6912 1545890400 2.6903 1545897600 2.6912 1545904800 2.6918 1545912000 2.6915 1545919200 2.6900 1545926400 2.6906 1545933600 2.6910 1545940800 2.6916 1545948000 2.6904 1545955200 2.6909 1545962400 2.6894 1545969600 2.6912 1545976800 2.6906 1545984000 2.6911 1545991200 2.6906 1545998400 2.6926 1546005600 2.6883 1546012800 2.6905 1546020000 2.6896 1546027200 2.6894 1546034400 2.6890 1546041600 2.6891 1546048800 2.6887 1546056000 2.6881 1546063200 2.6875 1546070400 2.6881 1546077600 2.6872 1546084800 2.6880 1546092000 2.6824 1546099200 2.6877 1546106400 2.6873 1546113600 2.6897 1546120800 2.6873 1546128000 2.6906 1546135200 2.6896 1546142400 2.6902 1546149600 2.6898 1546156800 2.6910 1546164000 2.6883 1546171200 2.6888 1546178400 2.6881 1546185600 2.6890 1546192800 2.6903 1546200000 2.6904 1546207200 2.6896 1546214400 2.6872 1546221600 2.6872 1546228800 2.6881 1546236000 2.6843 1546243200 2.6848 1546250400 2.6709 1546257600 2.6854 1546264800 2.6846 1546272000 2.6851 1546279200 2.6857 1546286400 2.6886 1546293600 2.6872 1546308000 2.6842 1546300800 2.6847 1546315200 2.6850 1546322400 2.6830 1546329600 2.6838 1546336800 2.6835 1546344000 2.6842 1546351200 2.6830 1546358400 2.6830 1546365600 2.6842 1546372800 2.6853 1546380000 2.6884 1546387200 2.6891 1546394400 2.6833 1546401600 2.6842 1546408800 2.6829 1546416000 2.6844 1546423200 2.6822 1546430400 2.6787 1546437600 2.6788 1546444800 2.6896 1546452000 2.6890 1546459200 2.6896 1546466400 2.6889 1546473600 2.6925 1546480800 2.6978 1546488000 2.6982 1546495200 2.6967 1546502400 2.6971 1546509600 2.6971 1546516800 2.6980 1546524000 2.6969 1546531200 2.6961 1546538400 2.6958 1546545600 2.6946 1546552800 2.6940 1546560000 2.6885 1546567200 2.6939 1546574400 2.6943 1546581600 2.6936 1546588800 2.6953 1546596000 2.6943 1546603200 2.6944 1546610400 2.6944 1546617600 2.6937 1546624800 2.6934 1546632000 2.6930 1546639200 2.6870 1546646400 2.6874 1546653600 2.6933 1546660800 2.6925 1546668000 2.6924 1546675200 2.6925 1546682400 2.6918 1546689600 2.6918 1546696800 2.6916 1546704000 2.6920 1546711200 2.6917 1546718400 2.6927 1546725600 2.6856 1546732800 2.6890 1546740000 2.6890 1546747200 2.6888 1546754400 2.6881 1546761600 2.6877 1546768800 2.6867 1546776000 2.6854 1546783200 2.6845 1546790400 2.6863 1546797600 2.6884 1546804800 2.6899 1546812000 2.6912 1546819200 2.6892 1546826400 2.6849 1546833600 2.6890 1546840800 2.6888 1546848000 2.6901 1546855200 2.6892 1546862400 2.6603 1546869600 2.6579 1546876800 2.6588 1546884000 2.6543 1546891200 2.6545 1546898400 2.6563 1546905600 2.6562 1546912800 2.6514 1546920000 2.6515 1546927200 2.6532 1546934400 2.6537 1546941600 2.6529 1546948800 2.6541 1546956000 2.6533 1546963200 2.6566 1546970400 2.6536 1546977600 2.6531 1546984800 2.6551 1546992000 2.6563 1546999200 2.6537 1547006400 2.6550 1547013600 2.6540 1547020800 2.6566 1547028000 2.6534 1547035200 2.6558 1547042400 2.6543 1547049600 2.6612 1547056800 2.6549 1547064000 2.6572 1547071200 2.6577 1547078400 2.6569 1547085600 2.6547 1547092800 2.6563 1547100000 2.6550 1547107200 2.6557 1547114400 2.6558 1547121600 2.6520 1547128800 2.6574 1547136000 2.6565 1547143200 2.6558 1547150400 2.6526 1547157600 2.6518 1547164800 2.6520 1547172000 2.6520 1547179200 2.6532 1547186400 2.6540 1547193600 2.6523 1547200800 2.6509 1547208000 2.6509 1547215200 2.6537 1547222400 2.6512 1547229600 2.6502 1547236800 2.6526 1547244000 2.6512 1547251200 2.6521 1547258400 2.6507 1547265600 2.6519 1547272800 2.6531 1547280000 2.6549 1547287200 2.6511 1547294400 2.6534 1547301600 2.6524 1547308800 2.6478 1547316000 2.6465 1547323200 2.6453 1547330400 2.6454 1547337600 2.6441 1547344800 2.6442 1547352000 2.6451 1547359200 2.6462 1547366400 2.6454 1547373600 2.6432 1547380800 2.6465 1547388000 2.6472 1547395200 2.6389 1547402400 2.6456 1547409600 2.6465 1547416800 2.6418 1547424000 2.6452 1547431200 2.6445 1547438400 2.6465 1547445600 2.6481 1547452800 2.6446 1547460000 2.6446 1547467200 2.6458 1547474400 2.6449 1547481600 2.6407 1547488800 2.6424 1547496000 2.6424 1547503200 2.6461 1547510400 2.6454 1547517600 2.6431 1547524800 2.6479 1547532000 2.6478 1547539200 2.6431 1547546400 2.6432 1547553600 2.6425 1547560800 2.6442 1547568000 2.6446 1547575200 2.6465 1547582400 2.6465 1547589600 2.6478 1547596800 2.6460 1547604000 2.6466 1547611200 2.6458 1547618400 2.6471 1547625600 2.6465 1547632800 2.6476 1547640000 2.6451 1547647200 2.6475 1547654400 2.6456 1547661600 2.6459 1547668800 2.6469 1547676000 2.6471 1547683200 2.6465 1547690400 2.6470 1547697600 2.6432 1547704800 2.6388 1547712000 2.6409 1547719200 2.6382 1547726400 2.6359 1547733600 2.6356 1547740800 2.6382 1547748000 2.6367 1547755200 2.6355 1547762400 2.6353 1547769600 2.6355 1547776800 2.6346 1547784000 2.6377 1547791200 2.6346 1547798400 2.6358 1547805600 2.6333 1547812800 2.6310 1547820000 2.6290 1547827200 2.6328 1547834400 2.6321 1547841600 2.6318 1547848800 2.6307 1547856000 2.6313 1547863200 2.6270 1547870400 2.6242 1547877600 2.6249 1547884800 2.6232 1547892000 2.6223 1547899200 2.6203 1547906400 2.6205 1547913600 2.6241 1547920800 2.6194 1547928000 2.6200 1547935200 2.6214 1547942400 2.6232 1547949600 2.6231 1547956800 2.6224 1547964000 2.6203 1547971200 2.6226 1547978400 2.6209 1547985600 2.6243 1547992800 2.6207 1548000000 2.6248 1548007200 2.6238 1548014400 2.6203 1548021600 2.6201 1548028800 2.6208 1548036000 2.6206 1548043200 2.6203 1548050400 2.6196 1548057600 2.6205 1548064800 2.6206 1548072000 2.6177 1548079200 2.6171 1548086400 2.6193 1548093600 2.6188 1548100800 2.6171 1548108000 2.6174 1548115200 2.6147 1548122400 2.6139 1548129600 2.6090 1548136800 2.6080 1548144000 2.6151 1548151200 2.6160 1548158400 2.6152 1548165600 2.6132 1548172800 2.6165 1548180000 2.6142 1548187200 2.6159 1548194400 2.6144 1548201600 2.6167 1548208800 2.6127 1548216000 2.6073 1548223200 2.6104 1548230400 2.6127 1548237600 2.6121 1548244800 2.6119 1548252000 2.6124 1548259200 2.6090 1548266400 2.6056 1548273600 2.6062 1548280800 2.6062 1548288000 2.6057 1548295200 2.6032 1548302400 2.6020 1548309600 2.6034 1548316800 2.6030 1548324000 2.6018 1548331200 2.6053 1548338400 2.6029 1548345600 2.6039 1548352800 2.6021 1548360000 2.5917 1548367200 2.6004 1548374400 2.6030 1548381600 2.6021 1548388800 2.6030 1548396000 2.6008 1548403200 2.6045 1548410400 2.6016 1548417600 2.6019 1548424800 2.6016 1548432000 2.6023 1548439200 2.5986 1548446400 2.5884 1548453600 2.5898 1548460800 2.5907 1548468000 2.5922 1548475200 2.5924 1548482400 2.5923 1548489600 2.5898 1548496800 2.5880 1548504000 2.5893 1548511200 2.5889 1548518400 2.5896 1548525600 2.5910 1548532800 2.5902 1548540000 2.5875 1548547200 2.5908 1548554400 2.5916 1548561600 2.5889 1548568800 2.5890 1548576000 2.5879 1548583200 2.5898 1548590400 2.5945 1548597600 2.5946 1548604800 2.5967 1548612000 2.5958 1548619200 2.5924 1548626400 2.5943 1548633600 2.5967 1548640800 2.5927 1548648000 2.5928 1548655200 2.5920 1548662400 2.5946 1548669600 2.5916 1548676800 2.5945 1548684000 2.5921 1548691200 2.5925 1548698400 2.5948 1548705600 2.5928 1548712800 2.5902 1548720000 2.5918 1548727200 2.5924 1548734400 2.5915 1548741600 2.5932 1548748800 2.5933 1548756000 2.5927 1548763200 2.5949 1548770400 2.5842 1548777600 2.5864 1548784800 2.5821 1548792000 2.5839 1548799200 2.5836 1548806400 2.5909 1548813600 2.5916 1548820800 2.5915 1548828000 2.5903 1548835200 2.5941 1548842400 2.5907 1548849600 2.5910 1548856800 2.5954 1548864000 2.5992 1548871200 2.5983 1548878400 2.6012 1548885600 2.6005 1548892800 2.5991 1548900000 2.5981 1548907200 2.6012 1548914400 2.6216 1548921600 2.6204 1548928800 2.6208 1548936000 2.6247 1548943200 2.6223 1548950400 2.6210 1548957600 2.6225 1548964800 2.6254 1548972000 2.6246 1548986400 2.6222 1548979200 2.6215 1548993600 2.6276 1549000800 2.6255 1549008000 2.6265 1549015200 2.6241 1549022400 2.6262 1549029600 2.6254 1549036800 2.6255 1549044000 2.6233 1549051200 2.6271 1549058400 2.6240 1549065600 2.6241 1549072800 2.6252 1549080000 2.6263 1549087200 2.6235 1549094400 2.6235 1549101600 2.6212 1549108800 2.6256 1549116000 2.6234 1549123200 2.6226 1549130400 2.6224 1549137600 2.6218 1549144800 2.6218 1549152000 2.6210 1549159200 2.6224 1549166400 2.6221 1549173600 2.6221 1549180800 2.6218 1549188000 2.6229 1549195200 2.6220 1549202400 2.6210 1549209600 2.6180 1549216800 2.6202 1549224000 2.6188 1549231200 2.6197 1549238400 2.6179 1549245600 2.6204 1549252800 2.6207 1549260000 2.6203 1549267200 2.6175 1549274400 2.6167 1549281600 2.6168 1549288800 2.6166 1549296000 2.6166 1549303200 2.6156 1549310400 2.6160 1549317600 2.6149 1549324800 2.6147 1549332000 2.6130 1549339200 2.6139 1549346400 2.6205 1549353600 2.6307 1549360800 2.6304 1549368000 2.6314 1549375200 2.6304 1549382400 2.6314 1549389600 2.6313 1549396800 2.6328 1549404000 2.6193 1549411200 2.6205 1549418400 2.6190 1549425600 2.6192 1549432800 2.6190 1549440000 2.6174 1549447200 2.6181 1549454400 2.6205 1549461600 2.6182 1549468800 2.6210 1549476000 2.6208 1549483200 2.6172 1549490400 2.6167 1549497600 2.6184 1549504800 2.6175 1549512000 2.6211 1549519200 2.6121 1549526400 2.6164 1549533600 2.6204 1549540800 2.6210 1549548000 2.6186 1549555200 2.6195 1549562400 2.6181 1549569600 2.6189 1549576800 2.6186 1549584000 2.6196 1549591200 2.6188 1549598400 2.6197 1549605600 2.6192 1549612800 2.6203 1549620000 2.6185 1549627200 2.6177 1549634400 2.6192 1549641600 2.6205 1549648800 2.6230 1549656000 2.6205 1549663200 2.6182 1549670400 2.6187 1549677600 2.6175 1549684800 2.6184 1549692000 2.6190 1549699200 2.6184 1549706400 2.6181 1549713600 2.6169 1549720800 2.6147 1549728000 2.6169 1549735200 2.6157 1549742400 2.6168 1549749600 2.6162 1549756800 2.6165 1549764000 2.6152 1549771200 2.6163 1549778400 2.6157 1549785600 2.6163 1549792800 2.6154 1549800000 2.6160 1549807200 2.6148 1549814400 2.6155 1549821600 2.6149 1549828800 2.6158 1549836000 2.6153 1549843200 2.6158 1549850400 2.6154 1549857600 2.6163 1549864800 2.6169 1549872000 2.6177 1549879200 2.6166 1549886400 2.6155 1549893600 2.6148 1549900800 2.6148 1549908000 2.6139 1549915200 2.6113 1549922400 2.6164 1549929600 2.6163 1549936800 2.6153 1549944000 2.6174 1549951200 2.6159 1549958400 2.6108 1549965600 2.6104 1549972800 2.6149 1549980000 2.6180 1549987200 2.6189 1549994400 2.6174 1550001600 2.6175 1550008800 2.6138 1550016000 2.6135 1550023200 2.6088 1550030400 2.6097 1550037600 2.6081 1550044800 2.8117 1550052000 2.8105 1550059200 2.8109 1550066400 2.8105 1550073600 2.8115 1550080800 2.8098 1550088000 2.8170 1550095200 2.8158 1550102400 2.8164 1550109600 2.8157 1550116800 2.8155 1550124000 3.0670 1550131200 3.0701 1550138400 3.0691 1550145600 3.0694 1550152800 3.1308 1550160000 3.1415 1550167200 3.1296 1550174400 3.1301 1550181600 3.1283 1550188800 3.1300 1550196000 3.1296 1550203200 3.1297 1550210400 3.1287 1550217600 3.1309 1550224800 3.1291 1550232000 3.1278 1550239200 3.1270 1550246400 3.1285 1550253600 3.1269 1550260800 3.1261 1550268000 3.1223 1550275200 3.1282 1550282400 3.1263 1550289600 3.1276 1550296800 3.1262 1550304000 3.1253 1550311200 3.1265 1550318400 3.1275 1550325600 3.1240 1550332800 3.1260 1550340000 3.1249 1550347200 3.1262 1550354400 3.1252 1550361600 3.1260 1550368800 3.1254 1550376000 3.1255 1550383200 3.1253 1550390400 3.1269 1550397600 3.1255 1550404800 3.1260 1550412000 3.1265 1550419200 3.1263 1550426400 3.1269 1550433600 3.1276 1550440800 3.1271 1550448000 3.1271 1550455200 3.1271 1550462400 3.1282 1550469600 3.1275 1550476800 3.1284 1550484000 3.1254 1550491200 3.1269 1550498400 3.1247 1550505600 3.1263 1550512800 3.1235 1550520000 3.1249 1550527200 3.1235 1550534400 3.1241 1550541600 3.1227 1550548800 3.1247 1550556000 3.1247 1550563200 3.1262 1550570400 3.1225 1550577600 3.1223 1550584800 3.1235 1550592000 3.1258 1550599200 3.1259 1550606400 3.1240 1550613600 3.1252 1550620800 3.1273 1550628000 3.1261 1550635200 3.1251 1550642400 3.1229 1550649600 3.1173 1550656800 3.1223 1550664000 3.1240 1550671200 3.1230 1550678400 3.1226 1550685600 3.1196 1550692800 3.1216 1550700000 3.1206 1550707200 3.1204 1550714400 3.1213 1550721600 3.1220 1550728800 3.1188 1550736000 3.1197 1550743200 3.1206 1550750400 3.1218 1550757600 3.1184 1550764800 3.1238 1550772000 3.1200 1550779200 3.1208 1550786400 3.1197 1550793600 3.1217 1550800800 3.1197 1550808000 3.1154 1550815200 3.1191 1550822400 3.1155 1550829600 3.1197 1550836800 3.1199 1550844000 3.1197 1550851200 3.1200 1550858400 3.1191 1550865600 3.1204 1550872800 3.1175 1550880000 3.1180 1550887200 3.1166 1550894400 3.1188 1550901600 3.1183 1550908800 3.1182 1550916000 3.1169 1550923200 3.1186 1550930400 3.1181 1550937600 3.1181 1550944800 3.1191 1550952000 3.1344 1550959200 3.1345 1550966400 3.1187 1550973600 3.1176 1550980800 3.1172 1550988000 3.1184 1550995200 3.1192 1551002400 3.1184 1551009600 3.1184 1551016800 3.1178 1551024000 3.1185 1551031200 3.1173 1551038400 3.1176 1551045600 3.1156 1551052800 3.1184 1551060000 3.1177 1551067200 3.1176 1551074400 3.1170 1551081600 3.1175 1551088800 3.1160 1551096000 3.1164 1551103200 3.1155 1551110400 3.1155 1551117600 3.1090 1551124800 3.1178 1551132000 3.1162 1551139200 3.1198 1551146400 3.1171 1551153600 3.1184 1551160800 3.1176 1551168000 3.1195 1551175200 3.1179 1551182400 3.1183 1551189600 3.1163 1551196800 3.1175 1551204000 3.1102 1551211200 3.1060 1551218400 3.1127 1551225600 3.1179 1551232800 3.1148 1551240000 3.1155 1551247200 3.1198 1551254400 3.1184 1551261600 3.1088 1551268800 3.1082 1551276000 3.1074 1551283200 3.1067 1551290400 3.1037 1551297600 3.1045 1551304800 3.1031 1551312000 3.1036 1551319200 3.1011 1551326400 3.1010 1551333600 3.1000 1551340800 3.1016 1551348000 3.1019 1551355200 3.1001 1551362400 3.0969 1551369600 3.0965 1551376800 3.0973 1551384000 3.1002 1551391200 3.0989 1551405600 3.1002 1551398400 3.0998 1551412800 3.0969 1551420000 3.0986 1551427200 3.0976 1551434400 3.1023 1551441600 3.1028 1551448800 3.1058 1551456000 3.1039 1551463200 3.0951 1551470400 3.0991 1551477600 3.0954 1551484800 3.0968 1551492000 3.0957 1551499200 3.0967 1551506400 3.0919 1551513600 3.0964 1551520800 3.0967 1551528000 3.0972 1551535200 3.0966 1551542400 3.0968 1551549600 3.0969 1551556800 3.0975 1551564000 3.0926 1551571200 3.0933 1551578400 3.0920 1551585600 3.0930 1551592800 3.0916 1551600000 3.0904 1551607200 3.0913 1551614400 3.0918 1551621600 3.0924 1551628800 3.0931 1551636000 3.0924 1551643200 3.0953 1551650400 3.0944 1551657600 3.0951 1551664800 3.0898 1551672000 3.0959 1551679200 3.0959 1551686400 3.0962 1551693600 3.1000 1551700800 3.1018 1551708000 3.0990 1551715200 3.1005 1551722400 3.1007 1551729600 3.1007 1551736800 3.0988 1551744000 3.0999 1551751200 3.0968 1551758400 3.0973 1551765600 3.0971 1551772800 3.0993 1551780000 3.0979 1551787200 3.0974 1551794400 3.0954 1551801600 3.0962 1551808800 3.0941 1551816000 3.0960 1551823200 3.0935 1551830400 3.0954 1551837600 3.0948 1551844800 3.0941 1551852000 3.0924 1551859200 3.0867 1551866400 3.0860 1551873600 3.0876 1551880800 3.0874 1551888000 3.0870 1551895200 3.0854 1551902400 3.0850 1551909600 3.0852 1551916800 3.0871 1551924000 3.0867 1551931200 3.0877 1551938400 3.0868 1551945600 3.0866 1551952800 3.0866 1551960000 3.0888 1551967200 3.0878 1551974400 3.0869 1551981600 3.0783 1551988800 3.0805 1551996000 3.0792 1552003200 3.0835 1552010400 3.0789 1552017600 3.0793 1552024800 3.0771 1552032000 3.0766 1552039200 3.0803 1552046400 3.0816 1552053600 3.0803 1552060800 3.0740 1552068000 3.0780 1552075200 3.0791 1552082400 3.0801 1552089600 3.0820 1552096800 3.0797 1552104000 3.0779 1552111200 3.0774 1552118400 3.0780 1552125600 3.0772 1552132800 3.0786 1552140000 3.0793 1552147200 3.0757 1552154400 3.0761 1552161600 3.0783 1552168800 3.0756 1552176000 3.0767 1552183200 3.0757 1552190400 3.0761 1552197600 3.0757 1552204800 3.0768 1552212000 3.0758 1552219200 3.0761 1552226400 3.0754 1552233600 3.0759 1552240800 3.0757 1552248000 3.0760 1552255200 3.0751 1552262400 3.0753 1552269600 3.0701 1552276800 3.0747 1552284000 3.0743 1552291200 3.0762 1552298400 3.0704 1552305600 3.0746 1552312800 3.0726 1552320000 3.0731 1552327200 3.0710 1552334400 3.0709 1552341600 3.0688 1552348800 3.0689 1552356000 3.0692 1552363200 3.0621 1552370400 3.0653 1552377600 3.0655 1552384800 3.0641 1552392000 3.0661 1552399200 3.0649 1552406400 3.0670 1552413600 3.0661 1552420800 3.0674 1552428000 3.0630 1552435200 3.0640 1552442400 3.0746 1552449600 3.0745 1552456800 3.0749 1552464000 3.0778 1552471200 3.0787 1552478400 3.0782 1552485600 3.0770 1552492800 3.0844 1552500000 3.0842 1552507200 3.0841 1552514400 3.0826 1552521600 3.0823 1552528800 3.0819 1552536000 3.0832 1552543200 3.0182 1552550400 3.0821 1552557600 3.0805 1552564800 3.0808 1552572000 3.0804 1552579200 3.0811 1552586400 3.0807 1552593600 3.0831 1552600800 3.0872 1552608000 3.0880 1552615200 3.0871 1552622400 3.0881 1552629600 3.0869 1552636800 3.0890 1552644000 3.0877 1552651200 3.0794 1552658400 3.0779 1552665600 3.0789 1552672800 3.0773 1552680000 3.0795 1552687200 3.0787 1552694400 3.0799 1552701600 3.0787 1552708800 3.0780 1552716000 3.0808 1552723200 3.0811 1552730400 3.0793 1552737600 3.0784 1552744800 3.0783 1552752000 3.0822 1552759200 3.0778 1552766400 3.0758 1552773600 3.0761 1552780800 3.0764 1552788000 3.0754 1552795200 3.0771 1552802400 3.0759 1552809600 3.0771 1552816800 3.0762 1552824000 3.0752 1552831200 3.0745 1552838400 3.0751 1552845600 3.0769 1552852800 3.0756 1552860000 3.0745 1552867200 3.0762 1552874400 3.0747 1552881600 3.0759 1552888800 3.0715 1552896000 3.0741 1552903200 3.0729 1552910400 3.0774 1552917600 3.0766 1552924800 3.0772 1552932000 3.0773 1552939200 3.0765 1552946400 3.0766 1552953600 3.0775 1552960800 3.0772 1552968000 3.0811 1552975200 3.0791 1552982400 3.0757 1552989600 3.0712 1552996800 3.0697 1553004000 3.0578 1553011200 3.0647 1553018400 3.0633 1553025600 3.0641 1553032800 3.0678 1553040000 3.0641 1553047200 3.0659 1553054400 3.0678 1553061600 3.0680 1553068800 3.0684 1553076000 3.0693 1553083200 3.0697 1553090400 3.0676 1553097600 3.0680 1553104800 3.0686 1553112000 3.0613 1553119200 3.0651 1553126400 3.0653 1553133600 3.0657 1553140800 3.0657 1553148000 3.0644 1553155200 3.0665 1553162400 3.0661 1553169600 3.0648 1553176800 3.0655 1553184000 3.0664 1553191200 3.0630 1553198400 3.0601 1553205600 3.0598 1553212800 3.0633 1553220000 3.0616 1553227200 3.0641 1553234400 3.0614 1553241600 3.0614 1553248800 3.0613 1553256000 3.0674 1553263200 3.0612 1553270400 3.0619 1553277600 3.0621 1553284800 3.0637 1553292000 3.0602 1553299200 3.0608 1553306400 3.0595 1553313600 3.0610 1553320800 3.0635 1553328000 3.0859 1553335200 3.0850 1553342400 3.0859 1553349600 3.0637 1553356800 3.0655 1553364000 3.0612 1553392800 3.0568 1553400000 3.0579 1553407200 3.0568 1553414400 3.0585 1553421600 3.0572 1553428800 3.0569 1553436000 3.0574 1553443200 3.0581 1553450400 3.0574 1553457600 3.0578 1553464800 3.0572 1553472000 3.0584 1553479200 3.0576 1553486400 3.0584 1553493600 3.0582 1553500800 3.0598 1553508000 3.0586 1553515200 3.0574 1553522400 3.0557 1553529600 3.0555 1553536800 3.0561 1553544000 3.0452 1553551200 3.0417 1553558400 3.0436 1553565600 3.0435 1553572800 3.0441 1553580000 3.0408 1553587200 3.0534 1553594400 3.0522 1553601600 3.0534 1553608800 3.0518 1553616000 3.0513 1553623200 3.0518 1553630400 3.0505 1553637600 3.0497 1553644800 3.0505 1553652000 3.0501 1553659200 3.0485 1553666400 3.0454 1553673600 3.0455 1553680800 3.0440 1553688000 3.0443 1553695200 3.0415 1553702400 3.0463 1553709600 3.0449 1553716800 3.0475 1553724000 3.0470 1553731200 3.0611 1553738400 3.0599 1553745600 3.0464 1553752800 3.0470 1553760000 3.0481 1553767200 3.0403 1553774400 3.0404 1553781600 3.0378 1553788800 3.0358 1553796000 3.0348 1553803200 3.0372 1553810400 3.0286 1553817600 3.0372 1553824800 3.0365 1553832000 3.0375 1553839200 3.0370 1553846400 3.0340 1553853600 3.0350 1553860800 3.0345 1553868000 3.0347 1553875200 3.0388 1553882400 3.0364 1553889600 3.0363 1553896800 3.0376 1553904000 3.0405 1553911200 3.0401 1553918400 3.0348 1553925600 3.0338 1553932800 3.0345 1553940000 3.0371 1553947200 3.0330 1553954400 3.0330 1553961600 3.0334 1553968800 3.0334 1553976000 3.0324 1553983200 3.0313 1553990400 3.0319 1553997600 3.0528 1554004800 3.0349 1554012000 3.0342 1554019200 3.0360 1554026400 3.0329 1554033600 3.0334 1554040800 3.0332 1554048000 3.0340 1554055200 3.0334 1554062400 2.9793 1554069600 3.0302 1554084000 3.0298 1554076800 3.0316 1554091200 3.0303 1554098400 3.0298 1554105600 3.0277 1554112800 3.0250 1554120000 3.0275 1554127200 3.0234 1554134400 3.0254 1554141600 3.0248 1554148800 3.0252 1554156000 3.0239 1554163200 3.0243 1554170400 3.0232 1554177600 3.0189 1554184800 3.0149 1554192000 3.0737 1554199200 3.0746 1554206400 3.0785 1554213600 3.0773 1554220800 3.0775 1554228000 3.0761 1554235200 3.0769 1554242400 3.0754 1554249600 3.0764 1554256800 3.0752 1554264000 3.0761 1554271200 3.0750 1554278400 3.0997 1554285600 3.0966 1554292800 3.0976 1554300000 3.0965 1554307200 3.0971 1554314400 3.0959 1554321600 3.0946 1554328800 3.1063 1554336000 3.0944 1554343200 3.0934 1554350400 3.1045 1554357600 3.0928 1554364800 3.0942 1554372000 3.0934 1554379200 3.1017 1554386400 3.1025 1554393600 3.1034 1554400800 3.1152 1554408000 3.1088 1554415200 3.1124 1554422400 3.1133 1554429600 3.1123 1554436800 3.1121 1554444000 3.1184 1554451200 3.1191 1554458400 3.1216 1554465600 3.1206 1554472800 3.1207 1554480000 3.1203 1554487200 3.1194 1554494400 3.1139 1554501600 3.1200 1554508800 3.1078 1554516000 3.1213 1554523200 3.1216 1554530400 3.1245 1554537600 3.1205 1554544800 3.1254 1554552000 3.1211 1554559200 3.1211 1554566400 3.1215 1554573600 3.1203 1554580800 3.1234 1554588000 3.1208 1554595200 3.1265 1554602400 3.1234 1554609600 3.1233 1554616800 3.1255 1554624000 3.1238 1554631200 3.2625 1554638400 3.2675 1554645600 3.2461 1554652800 3.2434 1554660000 3.2414 1554667200 3.2462 1554674400 3.2434 1554681600 3.2410 1554688800 3.2390 1554696000 3.2396 1554703200 3.2359 1554710400 3.2399 1554717600 3.2538 1554724800 3.2606 1554732000 3.2653 1554739200 3.2656 1554746400 3.2649 1554753600 3.2609 1554760800 3.2675 1554768000 3.2679 1554775200 3.2691 1554782400 3.2718 1554789600 3.2735 1554796800 3.2801 1554804000 3.2834 1554811200 3.2791 1554818400 3.2781 1554825600 3.2751 1554832800 3.2776 1554840000 3.2734 1554847200 3.2760 1554854400 3.2812 1554861600 3.2800 1554868800 3.2836 1554876000 3.2806 1554883200 3.2804 1554890400 3.2871 1554897600 3.2928 1554904800 3.2943 1554912000 3.2968 1554919200 3.2923 1554926400 3.2763 1554933600 3.2849 1554940800 3.2822 1554948000 3.2846 1554955200 3.2903 1554962400 3.2867 1554969600 3.2966 1554976800 3.2963 1554984000 3.3058 1554991200 3.3023 1554998400 3.2971 1555005600 3.2941 1555012800 3.2952 1555020000 3.2952 1555027200 3.2989 1555034400 3.3019 1555041600 3.3029 1555048800 3.3028 1555056000 3.3012 1555063200 3.3027 1555070400 3.2944 1555077600 3.2967 1555084800 3.2959 1555092000 3.2871 1555099200 3.2836 1555106400 3.2850 1555113600 3.2870 1555120800 3.2835 1555128000 3.2850 1555135200 3.2784 1555142400 3.2735 1555149600 3.2751 1555156800 3.2737 1555164000 3.2754 1555171200 3.2735 1555178400 3.2778 1555185600 3.2809 1555192800 3.2829 1555200000 3.2820 1555207200 3.2772 1555214400 3.2845 1555221600 3.2895 1555228800 3.2975 1555236000 3.3052 1555243200 3.3098 1555250400 3.3071 1555257600 3.3009 1555264800 3.2937 1555272000 3.2918 1555279200 3.2934 1555286400 3.2950 1555293600 3.2919 1555300800 3.2921 1555308000 3.2917 1555315200 3.2945 1555322400 3.2945 1555329600 3.2905 1555336800 3.2910 1555344000 3.2984 1555351200 3.2995 1555358400 3.2991 1555365600 3.2996 1555372800 3.3005 1555380000 3.2997 1555387200 3.3000 1555394400 3.3040 1555401600 3.3056 1555408800 3.3091 1555416000 3.3213 1555423200 3.3234 1555430400 3.3234 1555437600 3.3174 1555444800 3.3171 1555452000 3.3120 1555459200 3.2929 1555466400 3.2931 1555473600 3.2849 1555480800 3.2847 1555488000 3.2835 1555495200 3.2998 1555502400 3.2915 1555509600 3.2921 1555516800 3.3102 1555524000 3.3091 1555531200 3.3125 1555538400 3.3108 1555545600 3.3132 1555552800 3.2934 1555560000 3.3173 1555567200 3.3197 1555574400 3.3217 1555581600 3.2970 1555588800 3.2921 1555596000 3.2867 1555603200 3.2943 1555610400 3.3069 1555617600 3.3023 1555624800 3.2938 1555632000 3.3080 1555639200 3.3044 1555646400 3.3028 1555653600 3.2924 1555660800 3.2967 1555668000 3.3023 1555675200 3.3038 1555682400 3.3004 1555689600 3.3013 1555696800 3.3000 1555704000 3.2989 1555711200 3.3100 1555718400 3.3113 1555725600 3.3129 1555732800 3.3136 1555740000 3.3036 1555747200 3.3051 1555754400 3.3107 1555761600 3.3016 1555768800 3.2906 1555776000 3.2871 1555783200 3.2661 1555790400 3.2687 1555797600 3.2831 1555804800 3.2876 1555812000 3.3071 1555819200 3.3106 1555826400 3.3088 1555833600 3.3107 1555840800 3.2766 1555848000 3.3111 1555855200 3.3067 1555862400 3.3062 1555869600 3.3022 1555876800 3.3023 1555884000 3.3133 1555891200 3.3147 1555898400 3.3131 1555905600 3.3164 1555912800 3.3160 1555920000 3.3207 1555927200 3.3123 1555934400 3.3101 1555941600 3.3256 1555948800 3.3254 1555956000 3.3131 1555963200 3.3109 1555970400 3.2973 1555977600 3.2871 1555984800 3.2921 1555992000 3.2927 1555999200 3.2968 1556006400 3.3017 1556013600 3.3002 1556020800 3.3135 1556028000 3.3122 1556035200 3.3031 1556042400 3.3045 1556049600 3.3019 1556056800 3.3010 1556064000 3.3025 1556071200 3.3002 1556078400 3.2284 1556085600 3.2955 1556092800 3.2953 1556100000 3.2951 1556107200 3.2975 1556114400 3.3156 1556121600 3.3168 1556128800 3.3099 1556136000 3.3111 1556143200 3.3074 1556150400 3.3067 1556157600 3.3060 1556164800 3.3165 1556172000 3.3176 1556179200 3.3080 1556186400 3.3071 1556193600 3.3075 1556200800 3.3062 1556208000 3.3066 1556215200 3.3065 1556222400 3.3221 1556229600 3.3185 1556236800 3.3088 1556244000 3.3107 1556251200 3.3190 1556258400 3.3182 1556265600 3.3170 1556272800 3.3101 1556280000 3.3096 1556287200 3.3095 1556294400 3.3069 1556301600 3.3100 1556308800 3.3073 1556316000 3.3030 1556323200 3.3011 1556330400 3.3044 1556337600 3.3031 1556344800 3.3019 1556352000 3.3064 1556359200 3.3113 1556366400 3.3072 1556373600 3.3067 1556380800 3.3062 1556388000 3.3042 1556395200 3.3080 1556402400 3.3028 1556409600 3.3039 1556416800 3.3034 1556424000 3.3072 1556431200 3.3049 1556438400 3.3091 1556445600 3.3090 1556452800 3.3081 1556460000 3.3048 1556467200 3.3056 1556474400 3.3089 1556481600 3.3036 1556488800 3.2911 1556496000 3.2985 1556503200 3.2953 1556510400 3.2939 1556517600 3.3014 1556524800 3.3065 1556532000 3.3094 1556539200 3.3111 1556546400 3.3097 1556553600 3.3056 1556560800 3.3067 1556568000 3.3028 1556575200 3.3029 1556582400 3.3057 1556589600 3.3040 1556596800 3.3064 1556604000 3.3028 1556611200 3.3054 1556618400 3.3026 1556625600 3.3079 1556632800 3.3121 1556640000 3.3107 1556647200 3.3089 1556654400 3.3057 1556661600 3.3031 1556676000 3.3034 1556668800 3.3043 1556683200 3.3058 1556690400 3.3046 1556697600 3.3070 1556704800 3.3065 1556712000 3.3048 1556719200 3.3086 1556726400 3.3062 1556733600 3.2938 1556740800 3.2903 1556748000 3.2947 1556755200 3.2994 1556762400 3.2974 1556769600 3.2981 1556776800 3.2985 1556784000 3.3034 1556791200 3.3008 1556798400 3.2992 1556805600 3.2949 1556812800 3.3049 1556820000 3.3056 1556827200 3.2998 1556834400 3.3200 1556841600 3.3086 1556848800 3.3053 1556856000 3.3054 1556863200 3.3084 1556870400 3.3132 1556877600 3.3162 1556884800 3.3178 1556892000 3.3161 1556899200 3.3159 1556906400 3.3272 1556913600 3.3239 1556920800 3.3081 1556928000 3.3091 1556935200 3.3099 1556942400 3.3095 1556949600 3.3049 1556956800 3.3119 1556964000 3.3113 1556971200 3.3090 1556978400 3.3085 1556985600 3.3079 1556992800 3.3059 1557000000 3.3053 1557007200 3.2954 1557014400 3.2940 1557021600 3.2915 1557028800 3.2970 1557036000 3.2966 1557043200 3.3023 1557050400 3.2925 1557057600 3.2962 1557064800 3.2956 1557072000 3.2958 1557079200 3.2940 1557086400 3.2950 1557093600 3.2971 1557100800 3.2986 1557108000 3.3001 1557115200 3.2995 1557122400 3.3030 1557129600 3.3034 1557136800 3.2996 1557144000 3.3065 1557151200 3.3156 1557158400 3.3171 1557165600 3.3184 1557172800 3.3172 1557180000 3.2878 1557187200 3.2873 1557194400 3.2880 1557201600 3.2862 1557208800 3.2840 1557216000 3.2859 1557223200 3.2849 1557230400 3.2893 1557237600 3.2918 1557244800 3.3168 1557252000 3.2877 1557259200 3.2863 1557266400 3.3149 1557273600 3.2860 1557280800 3.2839 1557288000 3.2821 1557295200 3.2832 1557302400 3.2902 1557309600 3.2913 1557316800 3.2877 1557324000 3.2627 1557331200 3.2831 1557338400 3.2823 1557345600 3.2836 1557352800 3.2813 1557360000 3.2787 1557367200 3.2774 1557374400 3.2758 1557381600 3.2732 1557388800 3.2771 1557396000 3.2734 1557403200 3.2735 1557410400 3.2778 1557417600 3.2901 1557424800 3.2921 1557432000 3.2895 1557439200 3.2930 1557446400 3.2888 1557453600 3.2844 1557460800 3.2834 1557468000 3.2849 1557475200 3.2860 1557482400 3.2831 1557489600 3.2868 1557496800 3.2883 1557504000 3.2953 1557511200 3.2975 1557518400 3.2985 1557525600 3.2980 1557532800 3.3003 1557540000 3.2987 1557547200 3.2980 1557554400 3.2960 1557561600 3.2969 1557568800 3.2970 1557576000 3.2956 1557583200 3.2971 1557590400 3.2968 1557597600 3.2966 1557604800 3.2955 1557612000 3.2937 1557619200 3.2970 1557626400 3.3001 1557633600 3.2956 1557640800 3.2983 1557648000 3.2991 1557655200 3.2946 1557662400 3.2972 1557669600 3.2963 1557676800 3.2975 1557684000 3.2971 1557691200 3.2969 1557698400 3.2726 1557705600 3.2728 1557712800 3.2946 1557720000 3.2928 1557727200 3.2907 1557734400 3.2905 1557741600 3.2908 1557748800 3.2970 1557756000 3.2899 1557763200 3.2912 1557770400 3.2881 1557777600 3.2901 1557784800 3.2868 1557792000 3.2892 1557799200 3.2871 1557806400 3.2893 1557813600 3.2906 1557820800 3.2898 1557828000 3.2866 1557835200 3.2887 1557842400 3.2905 1557849600 3.2895 1557856800 3.2899 1557864000 3.2912 1557871200 3.2924 1557878400 3.2927 1557885600 3.2937 1557892800 3.2922 1557900000 3.2915 1557907200 3.2978 1557914400 3.2905 1557921600 3.2852 1557928800 3.2815 1557936000 3.2836 1557943200 3.2845 1557950400 3.2879 1557957600 3.2788 1557964800 3.2808 1557972000 3.2831 1557979200 3.2821 1557986400 3.2799 1557993600 3.2825 1558000800 3.2787 1558008000 3.2743 1558015200 3.2805 1558022400 3.2849 1558029600 3.2796 1558036800 3.2745 1558044000 3.2732 1558051200 3.2714 1558058400 3.2732 1558065600 3.2734 1558072800 3.2741 1558080000 3.2777 1558087200 3.2760 1558094400 3.2741 1558101600 3.2767 1558108800 3.2808 1558116000 3.2802 1558123200 3.2838 1558130400 3.2835 1558137600 3.2857 1558144800 3.2832 1558152000 3.2810 1558159200 3.2806 1558166400 3.2831 1558173600 3.2788 1558180800 3.2780 1558188000 3.2786 1558195200 3.2817 1558202400 3.2739 1558209600 3.2708 1558216800 3.2661 1558224000 3.2685 1558231200 3.2670 1558238400 3.2672 1558245600 3.2683 1558252800 3.2704 1558260000 3.2724 1558267200 3.2713 1558274400 3.2684 1558281600 3.2660 1558288800 3.2738 1558296000 3.2773 1558303200 3.2754 1558310400 3.2752 1558317600 3.2741 1558324800 3.2719 1558332000 3.2697 1558339200 3.2734 1558346400 3.2786 1558353600 3.2813 1558360800 3.2792 1558368000 3.2779 1558375200 3.2732 1558382400 3.2784 1558389600 3.2798 1558396800 3.2809 1558404000 3.2784 1558411200 3.2797 1558418400 3.2754 1558425600 3.2693 1558432800 3.2724 1558440000 3.2698 1558447200 3.2662 1558454400 3.2700 1558461600 3.2716 1558468800 3.2703 1558476000 3.2682 1558483200 3.2683 1558490400 3.2695 1558497600 3.2707 1558504800 3.2688 1558512000 3.2680 1558519200 3.2724 1558526400 3.2742 1558533600 3.2722 1558540800 3.2755 1558548000 3.2744 1558555200 3.2703 1558562400 3.2576 1558569600 3.2651 1558576800 3.2712 1558584000 3.2701 1558591200 3.2690 1558598400 3.2680 1558605600 3.2659 1558612800 3.2624 1558620000 3.2623 1558627200 3.2615 1558634400 3.2703 1558641600 3.2728 1558648800 3.2669 1558656000 3.2709 1558663200 3.2677 1558670400 3.2741 1558677600 3.2703 1558684800 3.2699 1558692000 3.2679 1558699200 3.2685 1558706400 3.2708 1558713600 3.2718 1558720800 3.2458 1558728000 3.2447 1558735200 3.2448 1558742400 3.2484 1558749600 3.2459 1558756800 3.2503 1558764000 3.2499 1558771200 3.2498 1558778400 3.2461 1558785600 3.2433 1558792800 3.2450 1558800000 3.2477 1558807200 3.2487 1558814400 3.2491 1558821600 3.2514 1558828800 3.2515 1558836000 3.2492 1558843200 3.2513 1558850400 3.2508 1558857600 3.2487 1558864800 3.2449 1558872000 3.2498 1558879200 3.2519 1558886400 3.2521 1558893600 3.2510 1558900800 3.2527 1558908000 3.2456 1558915200 3.2502 1558922400 3.2484 1558929600 3.2532 1558936800 3.2553 1558944000 3.2478 1558951200 3.2461 1558958400 3.2530 1558965600 3.2465 1558972800 3.2453 1558980000 3.2484 1558987200 3.2489 1558994400 3.2490 1559001600 3.2515 1559008800 3.2527 1559016000 3.2499 1559023200 3.2472 1559030400 3.2509 1559037600 3.2504 1559044800 3.2479 1559052000 3.2468 1559059200 3.2490 1559066400 3.2411 1559073600 3.2422 1559080800 3.2438 1559088000 3.2487 1559095200 3.2454 1559102400 3.2468 1559109600 3.2429 1559116800 3.2403 1559124000 3.2400 1559131200 3.2396 1559138400 3.2399 1559145600 3.2421 1559152800 3.2414 1559160000 3.2381 1559167200 3.2416 1559174400 3.2385 1559181600 3.2427 1559188800 3.2393 1559196000 3.2409 1559203200 3.2373 1559210400 3.2383 1559217600 3.2360 1559224800 3.2340 1559232000 3.2327 1559239200 3.2380 1559246400 3.2387 1559253600 3.2381 1559260800 3.2357 1559268000 3.2353 1559275200 3.2350 1559282400 3.2435 1559289600 3.2426 1559296800 3.2477 1559304000 3.2404 1559311200 3.2378 1559318400 3.2337 1559325600 3.2350 1559332800 3.2311 1559340000 3.2328 1559354400 3.2309 1559347200 3.2317 1559361600 3.2290 1559368800 3.2254 1559376000 3.2273 1559383200 3.2278 1559390400 3.2275 1559397600 3.2286 1559404800 3.2251 1559412000 3.2248 1559419200 3.2241 1559426400 3.2261 1559433600 3.2266 1559440800 3.2246 1559448000 3.2242 1559455200 3.2233 1559462400 3.2234 1559469600 3.2280 1559476800 3.2280 1559484000 3.2255 1559491200 3.2236 1559498400 3.2237 1559505600 3.2242 1559512800 3.2226 1559520000 3.2239 1559527200 3.2239 1559534400 3.2236 1559541600 3.2192 1559548800 3.2211 1559556000 3.2177 1559563200 3.2201 1559570400 3.2207 1559577600 3.2210 1559584800 3.2203 1559592000 3.2223 1559599200 3.2225 1559606400 3.2231 1559613600 3.2202 1559620800 3.2223 1559628000 3.2218 1559635200 3.2214 1559642400 3.2204 1559649600 3.2219 1559656800 3.2198 1559664000 3.2169 1559671200 3.2174 1559678400 3.2245 1559685600 3.2202 1559692800 3.2191 1559700000 3.2146 1559707200 3.2185 1559714400 3.2159 1559721600 3.2152 1559728800 3.2158 1559736000 3.2162 1559743200 3.2113 1559750400 3.2147 1559757600 3.2132 1559764800 3.2205 1559772000 3.2187 1559779200 3.2163 1559786400 3.2120 1559793600 3.2104 1559800800 3.2084 1559808000 3.2065 1559815200 3.2079 1559822400 3.2060 1559829600 3.2103 1559836800 3.2081 1559844000 3.1601 1559851200 3.2030 1559858400 3.2003 1559865600 3.2036 1559872800 3.2037 1559880000 3.1988 1559887200 3.1995 1559894400 3.2042 1559901600 3.2041 1559908800 3.2062 1559916000 3.2062 1559923200 3.2043 1559930400 3.2005 1559937600 3.1999 1559944800 3.2006 1559952000 3.2084 1559959200 3.2097 1559966400 3.2100 1559973600 3.1639 1559980800 3.2145 1559988000 3.2168 1559995200 3.2131 1560002400 3.2169 1560009600 3.2157 1560016800 3.2157 1560024000 3.2154 1560031200 3.2161 1560038400 3.2163 1560045600 3.2171 1560052800 3.2179 1560060000 3.2180 1560067200 3.2146 1560074400 3.2132 1560081600 3.2183 1560088800 3.2229 1560096000 3.2223 1560103200 3.2225 1560110400 3.2211 1560117600 3.2170 1560124800 3.2199 1560132000 3.2190 1560139200 3.2183 1560146400 3.2171 1560153600 3.2193 1560160800 3.2255 1560168000 3.2155 1560175200 3.2134 1560182400 3.2122 1560189600 3.2110 1560196800 3.2125 1560204000 3.2181 1560211200 3.2204 1560218400 3.2230 1560225600 3.2213 1560232800 3.2213 1560240000 3.2221 1560247200 3.2193 1560254400 3.2213 1560261600 3.2239 1560268800 3.2252 1560276000 3.2252 1560283200 3.2292 1560290400 3.2239 1560297600 3.2302 1560304800 3.2242 1560312000 3.2320 1560319200 3.2328 1560326400 3.2339 1560333600 3.2255 1560340800 3.2231 1560348000 3.2262 1560355200 3.2259 1560362400 3.2285 1560369600 3.2242 1560376800 3.2239 1560384000 3.2258 1560391200 3.2164 1560398400 3.2189 1560405600 3.2188 1560412800 3.2156 1560420000 3.2149 1560427200 3.2129 1560434400 3.2133 1560441600 3.2102 1560448800 3.2194 1560456000 3.2153 1560463200 3.2173 1560470400 3.2214 1560477600 3.2170 1560484800 3.2183 1560492000 3.2156 1560499200 3.2144 1560506400 3.2148 1560513600 3.2145 1560520800 3.2137 1560528000 3.2120 1560535200 3.2107 1560542400 3.2121 1560549600 3.2130 1560556800 3.2161 1560564000 3.2152 1560571200 3.2156 1560578400 3.2173 1560585600 3.2178 1560592800 3.2151 1560600000 3.2155 1560607200 3.2168 1560614400 3.2170 1560621600 3.2159 1560628800 3.2163 1560636000 3.2127 1560643200 3.2116 1560650400 3.2100 1560657600 3.2104 1560664800 3.2102 1560672000 3.2066 1560679200 3.2145 1560686400 3.2152 1560693600 3.2190 1560700800 3.2150 1560708000 3.2128 1560715200 3.2164 1560722400 3.2123 1560729600 3.2116 1560736800 3.2116 1560744000 3.2127 1560751200 3.2139 1560758400 3.2156 1560765600 3.2153 1560772800 3.2059 1560780000 3.2013 1560787200 3.2086 1560794400 3.2015 1560801600 3.2063 1560808800 3.2061 1560816000 3.2104 1560823200 3.2046 1560830400 3.2044 1560837600 3.2032 1560844800 3.2067 1560852000 3.2041 1560859200 3.2083 1560866400 3.2077 1560873600 3.2094 1560880800 3.2081 1560888000 3.2062 1560895200 3.1942 1560902400 3.1929 1560909600 3.1953 1560916800 3.1664 1560924000 3.1915 1560931200 3.1919 1560938400 3.1873 1560945600 3.1885 1560952800 3.1886 1560960000 3.1922 1560967200 3.1891 1560974400 3.1352 1560981600 3.1913 1560988800 3.1941 1560996000 3.1875 1561003200 3.1825 1561010400 3.1747 1561017600 3.1847 1561024800 3.1713 1561032000 3.2025 1561039200 3.1985 1561046400 3.2007 1561053600 3.2031 1561060800 3.1960 1561068000 3.1971 1561075200 3.2097 1561082400 3.1991 1561089600 3.2156 1561096800 3.2173 1561104000 3.2225 1561111200 3.2218 1561118400 3.2206 1561125600 3.2184 1561132800 3.2209 1561140000 3.2184 1561147200 3.2207 1561154400 3.2172 1561161600 3.2157 1561168800 3.2169 1561176000 3.2183 1561183200 3.2159 1561190400 3.1715 1561197600 3.2158 1561204800 3.2211 1561212000 3.2174 1561219200 3.2184 1561226400 3.2174 1561233600 3.2179 1561240800 3.2156 1561248000 3.2211 1561255200 3.2202 1561262400 3.2196 1561269600 3.2215 1561276800 3.1975 1561284000 3.1978 1561291200 3.1979 1561298400 3.2214 1561305600 3.2104 1561312800 3.2201 1561320000 3.2184 1561327200 3.2189 1561334400 3.2190 1561341600 3.2132 1561348800 3.2163 1561356000 3.2157 1561363200 3.2169 1561370400 3.2208 1561377600 3.2212 1561384800 3.2207 1561392000 3.2244 1561399200 3.2179 1561406400 3.2210 1561413600 3.2183 1561420800 3.2184 1561428000 3.2173 1561435200 3.2181 1561442400 3.2146 1561449600 3.2175 1561456800 3.2167 1561464000 3.2157 1561471200 3.1460 1561478400 3.1421 1561485600 3.1430 1561492800 3.1595 1561500000 3.2209 1561507200 3.2175 1561514400 3.2141 1561521600 3.2183 1561528800 3.2174 1561536000 3.1975 1561543200 3.1980 1561550400 3.1984 1561557600 3.1981 1561564800 3.2083 1561572000 3.2085 1561579200 3.2130 1561586400 3.2119 1561593600 3.2142 1561600800 3.2127 1561608000 3.2130 1561615200 3.2161 1561622400 3.2097 1561629600 3.2068 1561636800 3.1958 1561644000 3.1982 1561651200 3.2046 1561658400 3.2034 1561665600 3.2025 1561672800 3.1995 1561680000 3.2047 1561687200 3.2038 1561694400 3.2024 1561701600 3.2009 1561708800 3.2003 1561716000 3.2019 1561723200 3.2014 1561730400 3.1985 1561737600 3.1959 1561744800 3.1958 1561752000 3.1977 1561759200 3.1972 1561766400 3.1955 1561773600 3.1790 1561780800 3.1965 1561788000 3.1823 1561795200 3.1844 1561802400 3.1850 1561809600 3.1873 1561816800 3.1826 1561824000 3.1870 1561831200 3.1859 1561838400 3.1887 1561845600 3.1846 1561852800 3.1868 1561860000 3.1858 1561867200 3.1878 1561874400 3.1887 1561881600 3.1896 1561888800 3.1864 1561896000 3.1877 1561903200 3.1927 1561910400 3.1961 1561917600 3.1965 1561924800 3.1970 1561932000 3.1970 1561946400 3.1929 1561939200 3.1913 1561953600 3.1941 1561960800 3.1928 1561968000 3.1921 1561975200 3.1937 1561982400 3.1940 1561989600 3.1923 1561996800 3.1946 1562004000 3.1990 1562011200 3.2003 1562018400 3.1958 1562025600 3.1987 1562032800 3.1948 1562040000 3.2012 1562047200 3.2010 1562054400 3.2021 1562061600 3.1960 1562068800 3.1979 1562076000 3.1966 1562083200 3.1978 1562090400 3.1963 1562097600 3.1993 1562104800 3.1973 1562112000 3.1982 1562119200 3.1981 1562126400 3.1952 1562133600 3.2081 1562140800 3.2055 1562148000 3.2055 1562155200 3.2013 1562162400 3.2079 1562169600 3.1987 1562176800 3.1981 1562184000 3.1989 1562191200 3.1988 1562198400 3.1948 1562205600 3.1934 1562212800 3.1946 1562220000 3.1940 1562227200 3.1943 1562234400 3.1931 1562241600 3.1930 1562248800 3.1953 1562256000 3.1989 1562263200 3.1966 1562270400 3.1926 1562277600 3.1857 1562284800 3.1876 1562292000 3.1873 1562299200 3.1827 1562306400 3.1882 1562313600 3.1881 1562320800 3.1881 1562328000 3.1880 1562335200 3.1886 1562342400 3.1878 1562349600 3.1878 1562356800 3.1889 1562364000 3.1889 1562371200 3.1901 1562378400 3.1886 1562385600 3.1907 1562392800 3.1900 1562400000 3.1876 1562407200 3.1850 1562414400 3.2021 1562421600 3.2005 1562428800 3.1992 1562436000 3.2016 1562443200 3.1854 1562450400 3.1855 1562457600 3.1860 1562464800 3.1848 1562472000 3.1880 1562479200 3.1860 1562486400 3.1860 1562493600 3.1854 1562500800 3.1876 1562508000 3.1856 1562515200 3.1995 1562522400 3.1994 1562529600 3.2007 1562536800 3.1991 1562544000 3.2039 1562551200 3.1881 1562558400 3.1891 1562565600 3.1865 1562572800 3.1945 1562580000 3.1792 1562587200 3.1814 1562594400 3.1792 1562601600 3.1789 1562608800 3.1846 1562616000 3.1900 1562623200 3.1888 1562630400 3.1857 1562637600 3.1713 1562644800 3.1877 1562652000 3.1779 1562659200 3.1794 1562666400 3.1787 1562673600 3.1779 1562680800 3.1766 1562688000 3.1794 1562695200 3.1942 1562702400 3.1920 1562709600 3.1951 1562716800 3.1817 1562724000 3.1779 1562731200 3.1796 1562738400 3.1768 1562745600 3.1757 1562752800 3.1762 1562760000 3.1763 1562767200 3.1777 1562774400 3.1930 1562781600 3.1746 1562788800 3.1734 1562796000 3.1797 1562803200 3.1738 1562810400 3.1801 1562817600 3.1801 1562824800 3.1770 1562832000 3.1792 1562839200 3.1776 1562846400 3.1751 1562853600 3.1503 1562860800 3.1535 1562868000 3.1525 1562875200 3.1742 1562882400 3.1737 1562889600 3.1906 1562896800 3.1915 1562904000 3.1916 1562911200 3.1870 1562918400 3.1915 1562925600 3.1655 1562932800 3.1880 1562940000 3.1886 1562947200 3.1922 1562954400 3.1928 1562961600 3.1909 1562968800 3.1906 1562976000 3.1900 1562983200 3.1925 1562990400 3.1916 1562997600 3.1864 1563004800 3.1883 1563012000 3.1857 1563019200 3.1910 1563026400 3.1874 1563033600 3.1848 1563040800 3.1858 1563048000 3.1835 1563055200 3.1808 1563062400 3.1813 1563069600 3.1796 1563076800 3.1803 1563084000 3.1791 1563091200 3.1823 1563098400 3.1840 1563105600 3.1854 1563112800 3.1868 1563120000 3.1899 1563127200 3.1881 1563134400 3.1898 1563141600 3.1898 1563148800 3.1914 1563156000 3.1923 1563163200 3.1918 1563170400 3.1902 1563177600 3.1907 1563184800 3.1877 1563192000 3.1878 1563199200 3.1866 1563206400 3.1883 1563213600 3.1869 1563220800 3.1867 1563228000 3.2153 1563235200 3.2183 1563242400 3.2172 1563249600 3.2153 1563256800 3.2149 1563264000 3.2124 1563271200 3.2179 1563278400 3.2205 1563285600 3.2212 1563292800 3.2208 1563300000 3.2215 1563307200 3.2195 1563314400 3.2235 1563321600 3.2172 1563328800 3.2165 1563336000 3.2180 1563343200 3.2146 1563350400 3.2115 1563357600 3.2151 1563364800 3.2163 1563372000 3.2140 1563379200 3.2125 1563386400 3.2140 1563393600 3.2133 1563400800 3.2096 1563408000 3.2099 1563415200 3.2098 1563422400 3.2114 1563429600 3.2055 1563436800 3.2142 1563444000 3.1769 1563451200 3.2135 1563458400 3.2102 1563465600 3.2000 1563472800 3.1870 1563480000 3.2069 1563487200 3.2093 1563494400 3.2081 1563501600 3.2055 1563508800 3.2048 1563516000 3.2069 1563523200 3.2077 1563530400 3.2072 1563537600 3.2078 1563544800 3.2075 1563552000 3.2097 1563559200 3.2096 1563566400 3.2091 1563573600 3.2070 1563580800 3.2091 1563588000 3.2079 1563595200 3.2088 1563602400 3.2242 1563609600 3.2058 1563616800 3.2017 1563624000 3.2055 1563631200 3.2060 1563638400 3.2074 1563645600 3.2035 1563652800 3.2061 1563660000 3.2050 1563667200 3.2004 1563674400 3.1981 1563681600 3.2003 1563688800 3.2060 1563696000 3.2069 1563703200 3.2059 1563710400 3.2068 1563717600 3.2004 1563724800 3.2012 1563732000 3.2002 1563739200 3.2053 1563746400 3.2029 1563753600 3.2032 1563760800 3.2026 1563768000 3.1943 1563775200 3.2029 1563782400 3.2044 1563789600 3.2038 1563796800 3.2043 1563804000 3.2037 1563811200 3.1963 1563818400 3.1969 1563825600 3.1994 1563832800 3.1953 1563840000 3.1925 1563847200 3.1940 1563854400 3.1953 1563861600 3.1917 1563868800 3.1945 1563876000 3.1939 1563883200 3.1936 1563890400 3.1907 1563897600 3.1941 1563904800 3.1915 1563912000 3.1930 1563919200 3.1913 1563926400 3.1907 1563933600 3.1892 1563940800 3.1891 1563948000 3.1888 1563955200 3.1895 1563962400 3.1901 1563969600 3.1886 1563976800 3.1892 1563984000 3.1899 1563991200 3.1918 1563998400 3.1916 1564005600 3.1912 1564012800 3.1893 1564020000 3.1910 1564027200 3.1893 1564034400 3.1971 1564041600 3.1883 1564048800 3.2044 1564056000 3.2030 1564063200 3.1982 1564070400 3.2060 1564077600 3.1992 1564084800 3.2066 1564092000 3.2014 1564099200 3.1968 1564106400 3.1962 1564113600 3.1953 1564120800 3.1918 1564128000 3.1939 1564135200 3.1924 1564142400 3.1962 1564149600 3.1957 1564156800 3.1966 1564164000 3.1978 1564171200 3.2002 1564178400 3.1985 1564185600 3.2005 1564192800 3.2000 1564200000 3.2004 1564207200 3.1994 1564214400 3.2005 1564221600 3.1978 1564228800 3.1967 1564236000 3.1971 1564243200 3.1987 1564250400 3.1982 1564257600 3.1988 1564264800 3.1978 1564272000 3.1999 1564279200 3.1986 1564286400 3.1998 1564293600 3.1990 1564300800 3.1845 1564308000 3.1828 1564315200 3.1811 1564322400 3.1975 1564329600 3.1989 1564336800 3.1987 1564344000 3.2002 1564351200 3.1952 1564358400 3.1966 1564365600 3.1950 1564372800 3.1957 1564380000 3.1943 1564387200 3.1872 1564394400 3.1841 1564401600 3.1902 1564408800 3.1913 1564416000 3.1929 1564423200 3.1852 1564430400 3.1854 1564437600 3.1831 1564444800 3.1718 1564452000 3.1956 1564459200 3.1957 1564466400 3.1902 1564473600 3.1960 1564480800 3.1911 1564488000 3.1911 1564495200 3.1906 1564502400 3.1873 1564509600 3.1789 1564516800 3.1791 1564524000 3.1778 1564531200 3.1750 1564538400 3.1773 1564545600 3.1780 1564552800 3.1735 1564560000 3.1820 1564567200 3.1847 1564574400 3.1817 1564581600 3.1818 1564588800 3.1840 1564596000 3.1851 1564603200 3.1822 1564610400 3.1829 1564624800 3.1848 1564617600 3.1816 1564632000 3.1845 1564639200 3.1792 1564646400 3.2056 1564653600 3.1874 1564660800 3.1842 1564668000 3.1826 1564675200 3.1900 1564682400 3.1887 1564689600 3.1876 1564696800 3.1869 1564704000 3.1873 1564711200 3.1851 1564718400 3.1869 1564725600 3.1828 1564732800 3.1905 1564740000 3.1846 1564747200 3.1993 1564754400 3.2006 1564761600 3.2005 1564768800 3.2005 1564776000 3.2027 1564783200 3.2015 1564790400 3.2016 1564797600 3.1989 1564804800 3.1995 1564812000 3.1981 1564819200 3.1957 1564826400 3.1977 1564833600 3.1969 1564840800 3.1958 1564848000 3.2000 1564855200 3.1986 1564862400 3.2040 1564869600 3.2025 1564876800 3.2034 1564884000 3.2008 1564891200 3.1985 1564898400 3.2016 1564905600 3.2026 1564912800 3.1978 1564920000 3.1979 1564927200 3.1953 1564934400 3.1988 1564941600 3.1950 1564948800 3.1951 1564956000 3.1941 1564963200 3.1954 1564970400 3.1941 1564977600 3.1953 1564984800 3.1907 1564992000 3.1943 1564999200 3.1943 1565006400 3.1968 1565013600 3.1994 1565020800 3.1975 1565028000 3.1949 1565035200 3.1961 1565042400 3.1946 1565049600 3.1948 1565056800 3.1931 1565064000 3.1937 1565071200 3.1836 1565078400 3.1826 1565085600 3.1926 1565092800 3.1936 1565100000 3.1906 1565107200 3.1928 1565114400 3.1912 1565121600 3.1900 1565128800 3.1904 1565136000 3.1918 1565143200 3.1916 1565150400 3.1712 1565157600 3.1691 1565164800 3.1647 1565172000 3.1679 1565179200 3.1702 1565186400 3.1726 1565193600 3.1727 1565200800 3.1759 1565208000 3.1968 1565215200 3.1949 1565222400 3.1954 1565229600 3.1944 1565236800 3.1930 1565244000 3.1810 1565251200 3.1866 1565258400 3.1838 1565265600 3.1867 1565272800 3.1813 1565280000 3.1773 1565287200 3.1729 1565294400 3.1718 1565301600 3.1727 1565308800 3.1731 1565316000 3.1715 1565323200 3.1723 1565330400 3.1670 1565337600 3.1712 1565344800 3.1699 1565352000 3.1705 1565359200 3.1774 1565366400 3.1814 1565373600 3.1793 1565380800 3.1938 1565388000 3.1942 1565395200 3.1924 1565402400 3.1926 1565409600 3.1920 1565416800 3.1911 1565424000 3.1909 1565431200 3.1904 1565438400 3.1739 1565445600 3.1730 1565452800 3.1735 1565460000 3.1730 1565467200 3.1758 1565474400 3.1770 1565481600 3.1775 1565488800 3.1764 1565496000 3.1790 1565503200 3.1750 1565510400 3.1735 1565517600 3.1728 1565524800 3.1738 1565532000 3.1726 1565539200 3.1718 1565546400 3.1705 1565553600 3.1717 1565560800 3.1722 1565568000 3.1739 1565575200 3.1710 1565582400 3.1718 1565589600 3.1701 1565596800 3.1719 1565604000 3.1719 1565611200 3.1798 1565618400 3.1750 1565625600 3.1794 1565632800 3.1800 1565640000 3.1837 1565647200 3.1831 1565654400 3.1635 1565661600 3.1637 1565668800 3.1640 1565676000 3.1626 1565683200 3.1759 1565690400 3.1934 1565697600 3.1934 1565704800 3.1960 1565712000 3.1820 1565719200 3.1555 1565726400 3.1549 1565733600 3.1651 1565740800 3.1702 1565748000 3.1691 1565755200 3.1699 1565762400 3.1678 1565769600 3.1669 1565776800 3.1786 1565784000 3.1926 1565791200 3.1758 1565798400 3.1783 1565805600 3.1774 1565812800 3.1790 1565820000 3.1800 1565827200 3.1801 1565834400 3.1771 1565841600 3.1825 1565848800 3.1958 1565856000 3.1794 1565863200 3.1783 1565870400 3.1763 1565877600 3.1773 1565884800 3.1775 1565892000 3.1949 1565899200 3.1923 1565906400 3.1904 1565913600 3.1960 1565920800 3.1923 1565928000 3.1899 1565935200 3.1838 1565942400 3.1904 1565949600 3.1910 1565956800 3.1895 1565964000 3.1895 1565971200 3.1899 1565978400 3.1889 1565985600 3.1898 1565992800 3.1786 1566000000 3.1789 1566007200 3.1788 1566014400 3.1792 1566021600 3.1760 1566028800 3.1804 1566036000 3.1799 1566043200 3.1791 1566050400 3.1777 1566057600 3.1782 1566064800 3.1784 1566072000 3.1779 1566079200 3.1767 1566086400 3.1773 1566093600 3.1760 1566100800 3.1769 1566108000 3.1751 1566115200 3.1763 1566122400 3.1769 1566129600 3.1776 1566136800 3.1769 1566144000 3.1796 1566151200 3.1778 1566158400 3.1780 1566165600 3.1768 1566172800 3.1726 1566180000 3.1738 1566187200 3.1752 1566194400 3.1740 1566201600 3.1690 1566208800 3.1700 1566216000 3.1687 1566223200 3.1676 1566230400 3.1688 1566237600 3.1709 1566244800 3.1729 1566252000 3.1678 1566259200 3.1723 1566266400 3.1620 1566273600 3.1616 1566280800 3.1626 1566288000 3.1842 1566295200 3.1859 1566302400 3.1866 1566309600 3.1853 1566316800 3.1870 1566324000 3.1886 1566331200 3.1905 1566338400 3.1674 1566345600 3.1891 1566352800 3.1859 1566360000 3.1870 1566367200 3.1845 1566374400 3.1918 1566381600 3.1884 1566388800 3.1902 1566396000 3.1854 1566403200 3.1879 1566410400 3.1888 1566417600 3.1900 1566424800 3.1901 1566432000 3.1907 1566439200 3.1900 1566446400 3.1914 1566453600 3.1941 1566460800 3.1934 1566468000 3.1931 1566475200 3.1913 1566482400 3.1922 1566489600 3.1944 1566496800 3.1735 1566504000 3.1714 1566511200 3.1729 1566518400 3.1742 1566525600 3.1727 1566532800 3.1728 1566540000 3.1709 1566547200 3.1650 1566554400 3.1664 1566561600 3.1676 1566568800 3.1652 1566576000 3.1663 1566583200 3.1658 1566590400 3.1680 1566597600 3.1614 1566604800 3.1638 1566612000 3.1632 1566619200 3.1646 1566626400 3.1591 1566633600 3.1610 1566640800 3.1608 1566648000 3.1630 1566655200 3.1628 1566662400 3.1633 1566669600 3.1628 1566676800 3.1635 1566684000 3.1623 1566691200 3.1620 1566698400 3.1623 1566705600 3.1634 1566712800 3.1631 1566720000 3.1656 1566727200 3.1626 1566734400 3.1628 1566741600 3.1634 1566748800 3.1648 1566756000 3.1616 1566763200 3.1621 1566770400 3.1629 1566777600 3.1605 1566784800 3.1630 1566792000 3.1639 1566799200 3.1638 1566806400 3.1614 1566813600 3.1633 1566820800 3.1641 1566828000 3.1623 1566835200 3.1626 1566842400 3.1610 1566849600 3.1624 1566856800 3.1619 1566864000 3.1585 1566871200 3.1602 1566878400 3.1613 1566885600 3.1589 1566892800 3.1810 1566900000 3.1809 1566907200 3.2025 1566914400 3.2017 1566921600 3.2015 1566928800 3.2002 1566936000 3.2020 1566943200 3.1993 1566950400 3.1789 1566957600 3.1977 1566964800 3.2009 1566972000 3.1970 1566979200 3.2002 1566986400 3.2003 1566993600 3.2000 1567000800 3.1838 1567008000 3.1827 1567015200 3.1950 1567022400 3.1974 1567029600 3.1952 1567036800 3.1967 1567044000 3.1878 1567051200 3.1799 1567058400 3.1881 1567065600 3.1863 1567072800 3.1887 1567080000 3.1936 1567087200 3.1918 1567094400 3.1919 1567101600 3.1915 1567108800 3.1955 1567116000 3.1907 1567123200 3.1928 1567130400 3.1953 1567137600 3.1946 1567144800 3.1921 1567152000 3.2360 1567159200 3.2361 1567166400 3.2375 1567173600 3.2402 1567180800 3.2399 1567188000 3.2390 1567195200 3.2386 1567202400 3.2440 1567209600 3.2452 1567216800 3.2427 1567224000 3.2426 1567231200 3.2449 1567238400 3.2453 1567245600 3.2452 1567252800 3.2456 1567260000 3.2462 1567267200 3.2475 1567274400 3.2485 1567281600 3.2469 1567288800 3.2436 1567303200 3.2473 1567296000 3.2468 1567310400 3.2475 1567317600 3.2466 1567324800 3.2453 1567332000 3.2464 1567339200 3.2438 1567346400 3.2449 1567353600 3.2467 1567360800 3.2477 1567368000 3.2479 1567375200 3.2478 1567382400 3.2484 1567389600 3.2482 1567396800 3.2496 1567404000 3.2498 1567411200 3.2702 1567418400 3.2697 1567425600 3.2702 1567432800 3.2696 1567440000 3.2681 1567447200 3.2591 1567454400 3.2824 1567461600 3.2680 1567468800 3.2712 1567476000 3.2659 1567483200 3.2681 1567490400 3.2616 1567497600 3.2663 1567504800 3.2639 1567512000 3.2639 1567519200 3.2611 1567526400 3.2623 1567533600 3.2625 1567540800 3.2737 1567548000 3.2756 1567555200 3.2760 1567562400 3.2748 1567569600 3.2746 1567576800 3.2781 1567584000 3.2768 1567591200 3.2746 1567598400 3.2752 1567605600 3.2743 1567612800 3.2692 1567620000 3.2695 1567627200 3.2691 1567634400 3.2623 1567641600 3.2668 1567648800 3.2661 1567656000 3.2673 1567663200 3.2690 1567670400 3.2678 1567677600 3.2667 1567684800 3.2705 1567692000 3.2665 1567699200 3.2620 1567706400 3.2627 1567713600 3.2687 1567720800 3.2600 1567728000 3.2681 1567735200 3.2585 1567742400 3.2649 1567749600 3.2651 1567756800 3.2531 1567764000 3.2570 1567771200 3.2571 1567778400 3.2355 1567785600 3.2375 1567792800 3.2388 1567800000 3.2390 1567807200 3.2413 1567814400 3.2419 1567821600 3.2250 1567828800 3.2250 1567836000 3.2255 1567843200 3.2214 1567850400 3.2206 1567857600 3.2399 1567864800 3.2350 1567872000 3.2335 1567879200 3.2329 1567886400 3.2390 1567893600 3.2415 1567900800 3.2413 1567908000 3.2413 1567915200 3.2422 1567922400 3.2381 1567929600 3.2181 1567936800 3.1766 1567944000 3.1748 1567951200 3.1725 1567958400 3.1764 1567965600 3.1718 1567972800 3.1777 1567980000 3.1772 1567987200 3.1774 1567994400 3.1759 1568001600 3.1744 1568008800 3.1733 1568016000 3.1744 1568023200 3.1691 1568030400 3.1691 1568037600 3.1583 1568044800 3.1733 1568052000 3.1569 1568059200 3.1324 1568066400 3.1339 1568073600 3.1328 1568080800 3.1313 1568088000 3.1336 1568095200 3.1343 1568102400 3.1345 1568109600 3.1325 1568116800 3.1370 1568124000 3.1344 1568131200 3.1454 1568138400 3.1275 1568145600 3.1270 1568152800 3.1255 1568160000 3.1250 1568167200 3.1241 1568174400 3.1215 1568181600 3.1166 1568188800 3.1251 1568196000 3.1167 1568203200 3.1167 1568210400 3.0990 1568217600 3.1189 1568224800 3.0942 1568232000 3.0846 1568239200 3.0807 1568246400 3.0887 1568253600 3.0822 1568260800 3.1036 1568268000 3.0968 1568275200 3.1026 1568282400 3.0834 1568289600 3.1054 1568296800 3.1031 1568304000 3.1026 1568311200 3.0993 1568318400 3.0964 1568325600 3.0862 1568332800 3.0926 1568340000 3.0871 1568347200 3.0926 1568354400 3.0878 1568361600 3.0909 1568368800 3.0901 1568376000 3.0535 1568383200 3.0534 1568390400 3.0522 1568397600 3.0436 1568404800 3.0527 1568412000 3.0523 1568419200 3.0570 1568426400 3.0555 1568433600 3.0550 1568440800 3.0557 1568448000 3.0538 1568455200 3.0528 1568462400 3.0540 1568469600 3.0551 1568476800 3.0554 1568484000 3.0511 1568491200 3.0502 1568498400 3.0403 1568505600 3.0499 1568512800 3.0418 1568520000 3.0515 1568527200 3.0512 1568534400 3.0508 1568541600 3.0513 1568548800 3.0528 1568556000 3.0514 1568563200 3.0636 1568570400 3.0533 1568577600 3.0530 1568584800 3.0552 1568592000 3.0554 1568599200 3.0490 1568606400 3.0537 1568613600 3.0541 1568620800 3.0548 1568628000 3.0516 1568635200 3.0505 1568642400 3.0486 1568649600 3.0521 1568656800 3.0460 1568664000 3.0502 1568671200 3.0467 1568678400 3.0483 1568685600 3.0424 1568692800 3.0454 1568700000 3.0457 1568707200 3.0477 1568714400 3.0465 1568721600 3.0453 1568728800 3.0449 1568736000 3.0422 1568743200 3.0420 1568750400 3.0428 1568757600 3.0448 1568764800 3.0127 1568772000 3.0431 1568779200 3.0440 1568786400 3.0437 1568793600 3.0478 1568800800 2.9917 1568808000 2.9668 1568815200 2.9904 1568822400 3.0012 1568829600 3.0045 1568836800 2.9960 1568844000 2.9913 1568851200 2.9922 1568858400 2.9865 1568865600 2.9922 1568872800 2.9844 1568880000 2.9882 1568887200 2.9837 1568894400 2.9833 1568901600 3.0374 1568908800 3.0319 1568916000 3.0510 1568923200 3.0527 1568930400 3.0484 1568937600 3.0502 1568944800 3.0494 1568952000 3.0500 1568959200 3.0469 1568966400 3.0484 1568973600 3.0637 1568980800 3.0534 1568988000 3.0610 1568995200 3.0556 1569002400 3.0576 1569009600 3.0719 1569016800 3.0498 1569024000 3.0506 1569031200 3.0527 1569038400 3.0539 1569045600 3.0537 1569052800 3.0570 1569060000 3.0557 1569067200 3.0571 1569074400 3.0751 1569081600 3.0771 1569088800 3.0749 1569096000 3.0761 1569103200 3.0758 1569110400 3.0752 1569117600 3.0761 1569124800 3.0774 1569132000 3.0728 1569139200 3.0808 1569146400 3.0782 1569153600 3.0772 1569160800 3.0785 1569168000 3.0784 1569175200 3.0747 1569182400 3.0734 1569189600 3.0373 1569196800 3.0771 1569204000 3.0740 1569211200 3.0726 1569218400 3.0741 1569225600 3.0729 1569232800 3.0657 1569240000 3.0713 1569247200 3.0683 1569254400 3.0705 1569261600 3.0723 1569268800 3.0609 1569276000 3.0445 1569283200 3.0461 1569290400 3.0452 1569297600 3.0452 1569304800 3.0439 1569312000 3.0421 1569319200 3.0414 1569326400 3.0419 1569333600 3.0397 1569340800 3.0363 1569348000 3.0249 1569355200 3.0156 1569362400 3.0143 1569369600 3.0172 1569376800 3.0184 1569384000 3.0206 1569391200 3.0128 1569398400 3.0324 1569405600 3.0354 1569412800 3.0385 1569420000 3.0348 1569427200 3.0347 1569434400 3.0310 1569441600 3.0317 1569448800 3.0286 1569456000 3.0299 1569463200 3.0296 1569470400 3.0305 1569477600 3.0318 1569484800 2.9532 1569492000 2.9568 1569499200 3.0368 1569506400 3.0348 1569513600 3.0346 1569520800 3.0326 1569528000 3.0325 1569535200 3.0309 1569542400 3.0139 1569549600 3.0303 1569556800 3.0344 1569564000 3.0324 1569571200 3.0327 1569578400 3.0292 1569585600 3.0386 1569592800 3.0392 1569600000 3.0417 1569607200 3.0407 1569614400 3.0383 1569621600 3.0356 1569628800 3.0365 1569636000 3.0358 1569643200 3.0349 1569650400 3.0367 1569657600 3.0368 1569664800 3.0359 1569672000 3.0380 1569679200 3.0350 1569686400 3.0362 1569693600 3.0368 1569700800 3.0375 1569708000 3.0361 1569715200 3.0370 1569722400 3.0366 1569729600 3.0311 1569736800 3.0321 1569744000 3.0357 1569751200 3.0372 1569758400 3.0363 1569765600 3.0346 1569772800 3.0364 1569780000 3.0362 1569787200 3.0359 1569794400 3.0171 1569801600 3.0211 1569808800 3.0172 1569816000 3.0352 1569823200 3.0338 1569830400 3.0351 1569837600 3.0344 1569844800 3.0361 1569852000 3.0340 1569859200 3.0394 1569866400 3.0523 1569873600 3.0485 1569880800 3.0481 1569895200 3.0499 1569888000 3.0511 1569902400 3.0514 1569909600 3.0515 1569916800 3.0519 1569924000 3.0523 1569931200 3.0520 1569938400 3.0484 1569945600 3.0484 1569952800 3.0464 1569960000 3.0470 1569967200 3.0407 1569974400 3.0433 1569981600 3.0401 1569988800 3.0376 1569996000 3.0366 1570003200 3.0387 1570010400 3.0386 1570017600 3.0364 1570024800 3.0350 1570032000 3.0370 1570039200 3.0279 1570046400 3.0324 1570053600 3.0455 1570060800 3.0432 1570068000 3.0448 1570075200 3.0485 1570082400 3.0486 1570089600 3.0471 1570096800 3.0456 1570104000 3.0481 1570111200 3.0486 1570118400 3.0545 1570125600 3.0498 1570132800 3.0488 1570140000 3.0440 1570147200 3.0450 1570154400 3.0243 1570161600 3.0447 1570168800 3.0455 1570176000 3.0460 1570183200 3.0464 1570190400 3.0464 1570197600 3.0555 1570204800 3.0421 1570212000 3.0405 1570219200 3.0369 1570226400 3.0376 1570233600 3.0428 1570240800 3.0408 1570248000 3.0378 1570255200 3.0362 1570262400 3.0376 1570269600 3.0425 1570276800 3.0410 1570284000 3.0410 1570291200 3.0450 1570298400 3.0418 1570305600 3.0439 1570312800 3.0397 1570320000 3.0413 1570327200 3.0414 1570334400 3.0430 1570341600 3.0427 1570348800 3.0370 1570356000 3.0394 1570363200 3.0394 1570370400 3.0405 1570377600 3.0397 1570384800 3.0368 1570392000 3.0373 1570399200 3.0368 1570406400 3.0372 1570413600 3.0374 1570420800 3.0375 1570428000 3.0366 1570435200 3.0360 1570442400 3.0321 1570449600 3.0310 1570456800 3.0305 1570464000 3.0301 1570471200 3.0278 1570478400 3.0284 1570485600 3.0305 1570492800 3.0339 1570500000 3.0340 1570507200 3.0329 1570514400 3.0326 1570521600 3.0322 1570528800 3.0308 1570536000 3.0272 1570543200 3.0297 1570550400 3.0511 1570557600 3.0488 1570564800 3.0477 1570572000 3.0259 1570579200 3.0491 1570586400 3.0461 1570593600 3.0488 1570600800 3.0496 1570608000 3.0465 1570615200 3.0473 1570622400 3.0500 1570629600 3.0332 1570636800 3.0552 1570644000 3.0520 1570651200 3.0539 1570658400 3.0555 1570665600 3.0388 1570672800 3.0201 1570680000 3.0476 1570687200 3.0512 1570694400 3.0516 1570701600 3.0518 1570708800 3.0515 1570716000 3.0540 1570723200 3.0524 1570730400 3.0503 1570737600 3.0507 1570744800 3.0473 1570752000 3.0497 1570759200 3.0484 1570766400 3.0489 1570773600 2.9935 1570780800 3.0480 1570788000 3.0470 1570795200 3.0498 1570802400 3.0485 1570809600 3.0487 1570816800 3.0462 1570824000 3.0474 1570831200 3.0442 1570838400 3.0332 1570845600 3.0436 1570852800 3.0462 1570860000 3.0459 1570867200 3.0465 1570874400 3.0462 1570881600 3.0471 1570888800 3.0461 1570896000 3.0473 1570903200 3.0462 1570910400 3.0467 1570917600 3.0400 1570924800 3.0443 1570932000 3.0439 1570939200 3.0465 1570946400 3.0414 1570953600 3.0429 1570960800 3.0421 1570968000 3.0421 1570975200 3.0397 1570982400 3.0450 1570989600 3.0452 1570996800 3.0456 1571004000 3.0445 1571011200 3.0451 1571018400 3.0268 1571025600 3.0431 1571032800 3.0425 1571040000 3.0430 1571047200 3.0442 1571054400 3.0457 1571061600 3.0454 1571068800 3.0464 1571076000 3.0454 1571083200 3.0481 1571090400 3.0446 1571097600 3.0454 1571104800 3.0443 1571112000 3.0416 1571119200 3.0366 1571126400 3.0410 1571133600 3.0393 1571140800 3.0433 1571148000 3.0427 1571155200 3.0434 1571162400 3.0415 1571169600 3.0405 1571176800 3.0433 1571184000 3.0440 1571191200 3.0427 1571198400 3.0428 1571205600 3.0383 1571212800 3.0420 1571220000 3.0437 1571227200 3.0433 1571234400 3.0394 1571241600 3.0405 1571248800 3.0338 1571256000 3.0365 1571263200 3.0353 1571270400 3.0178 1571277600 3.0370 1571284800 3.0371 1571292000 3.0326 1571299200 3.0384 1571306400 3.0338 1571313600 3.0372 1571320800 3.0337 1571328000 3.0348 1571335200 3.0356 1571342400 3.0346 1571349600 3.0346 1571356800 3.0342 1571364000 3.0323 1571371200 3.0318 1571378400 3.0307 1571385600 3.0301 1571392800 3.0308 1571400000 3.0287 1571407200 3.0283 1571414400 3.0321 1571421600 3.0319 1571428800 3.0231 1571436000 3.0294 1571443200 3.0289 1571450400 3.0281 1571457600 3.0314 1571464800 3.0301 1571472000 3.0299 1571479200 3.0264 1571486400 3.0310 1571493600 3.0313 1571500800 3.0346 1571508000 3.0364 1571515200 3.0334 1571522400 3.0319 1571529600 3.0318 1571536800 3.0314 1571544000 3.0326 1571551200 3.0316 1571558400 3.0329 1571565600 3.0294 1571572800 3.0307 1571580000 3.0303 1571587200 3.0317 1571594400 3.0289 1571601600 3.0330 1571608800 3.0315 1571616000 3.0311 1571623200 3.0319 1571630400 3.0315 1571637600 3.0269 1571644800 3.0276 1571652000 3.0044 1571659200 3.0250 1571666400 3.0249 1571673600 3.0351 1571680800 3.0212 1571688000 3.0221 1571695200 3.0210 1571702400 3.0229 1571709600 3.0221 1571716800 3.0219 1571724000 3.0261 1571731200 3.0188 1571738400 3.0155 1571745600 3.0212 1571752800 3.0153 1571760000 3.0180 1571767200 3.0401 1571774400 3.0382 1571781600 3.0360 1571788800 3.0431 1571796000 3.0396 1571803200 3.0419 1571810400 3.0415 1571817600 3.0408 1571824800 3.0395 1571832000 3.0348 1571839200 3.0359 1571846400 3.0386 1571853600 3.0352 1571860800 3.0022 1571868000 3.0134 1571875200 3.0217 1571882400 3.0229 1571889600 3.0154 1571896800 3.0383 1571904000 3.0400 1571911200 3.0401 1571918400 3.0386 1571925600 3.0419 1571932800 3.0224 1571940000 3.0416 1571947200 3.0431 1571954400 3.0399 1571961600 3.0402 1571968800 3.0454 1571976000 3.0434 1571983200 3.0448 1571990400 3.0481 1571997600 3.0455 1572004800 3.0417 1572012000 3.0409 1572019200 3.0457 1572026400 3.0399 1572033600 3.0438 1572040800 3.0429 1572048000 3.0387 1572055200 3.0403 1572062400 3.0386 1572069600 3.0297 1572076800 3.0337 1572084000 3.0351 1572091200 3.0343 1572098400 3.0316 1572105600 3.0315 1572112800 3.0276 1572120000 3.0308 1572127200 3.0341 1572134400 3.0343 1572141600 3.0327 1572148800 3.0311 1572156000 3.0336 1572163200 3.0342 1572170400 3.0319 1572177600 3.0303 1572184800 3.0308 1572192000 3.0330 1572199200 3.0332 1572206400 3.0333 1572213600 3.0332 1572220800 3.0330 1572228000 3.0186 1572235200 3.0191 1572242400 3.0170 1572249600 3.0196 1572256800 3.0195 1572264000 3.0215 1572271200 3.0230 1572278400 3.0231 1572285600 3.0302 1572292800 3.0184 1572300000 3.0153 1572307200 3.0180 1572314400 3.0149 1572321600 3.0172 1572328800 3.0220 1572336000 3.0210 1572343200 3.0195 1572350400 3.0167 1572357600 3.0170 1572364800 3.0321 1572372000 3.0325 1572379200 3.0361 1572386400 3.0358 1572393600 3.0354 1572400800 3.0347 1572408000 3.0288 1572415200 3.0341 1572422400 3.0429 1572429600 3.0404 1572436800 3.0607 1572444000 3.0630 1572451200 3.0629 1572458400 3.0604 1572465600 3.0600 1572472800 3.0608 1572480000 3.0610 1572487200 3.0623 1572494400 3.0627 1572501600 3.0587 1572508800 3.0637 1572516000 3.0627 1572523200 3.0660 1572530400 3.0667 1572537600 3.0659 1572544800 3.0641 1572552000 3.0662 1572559200 3.0659 1572573600 3.0634 1572566400 3.0634 1572580800 3.0630 1572588000 3.0620 1572595200 3.0638 1572602400 3.0636 1572609600 3.0614 1572616800 3.0602 1572624000 3.0626 1572631200 3.0598 1572638400 3.0628 1572645600 3.0614 1572652800 3.0644 1572660000 3.0624 1572667200 3.0633 1572674400 3.0597 1572681600 3.0617 1572688800 3.0634 1572696000 3.0558 1572703200 3.0570 1572710400 3.0557 1572717600 3.0561 1572724800 3.0566 1572732000 3.0553 1572739200 3.0532 1572746400 3.0553 1572753600 3.0577 1572760800 3.0566 1572768000 3.0565 1572775200 3.0543 1572782400 3.0564 1572789600 3.0528 1572796800 3.0496 1572804000 3.0489 1572811200 3.0510 1572818400 3.0507 1572825600 3.0278 1572832800 3.0489 1572840000 3.0533 1572847200 3.0498 1572854400 3.0514 1572861600 3.0500 1572868800 3.0538 1572876000 3.0658 1572883200 3.0661 1572890400 3.0674 1572897600 3.0856 1572904800 3.0666 1572912000 3.0675 1572919200 3.0666 1572926400 3.0670 1572933600 3.0676 1572940800 3.0703 1572948000 3.0658 1572955200 3.0730 1572962400 3.0686 1572969600 3.0719 1572976800 3.0700 1572984000 3.0709 1572991200 3.0572 1572998400 3.0694 1573005600 3.0704 1573012800 3.0681 1573020000 3.0682 1573027200 3.0709 1573034400 3.0692 1573041600 3.0683 1573048800 3.0697 1573056000 3.0677 1573063200 3.0647 1573070400 3.0684 1573077600 3.0627 1573084800 3.0655 1573092000 3.0643 1573099200 3.0645 1573106400 3.0634 1573113600 3.0566 1573120800 3.0486 1573128000 3.0518 1573135200 3.0531 1573142400 3.0508 1573149600 3.0553 1573156800 3.0526 1573164000 3.0499 1573171200 3.0459 1573178400 3.0454 1573192800 3.0458 1573200000 3.0477 1573207200 3.0410 1573214400 3.0436 1573221600 3.0412 1573228800 3.0419 1573236000 3.0458 1573243200 3.0456 1573250400 3.0441 1573257600 3.0437 1573264800 3.0445 1573272000 3.0439 1573279200 3.0450 1573286400 3.0468 1573293600 3.0424 1573300800 3.0416 1573308000 3.0426 1573315200 3.0416 1573322400 3.0419 1573329600 3.0421 1573336800 3.0402 1573344000 3.0404 1573351200 3.0377 1573358400 3.0395 1573365600 3.0382 1573372800 3.0430 1573380000 3.0413 1573387200 3.0435 1573394400 3.0420 1573401600 3.0416 1573408800 3.0409 1573416000 3.0392 1573423200 3.0314 1573430400 3.0378 1573437600 3.0371 1573444800 3.0383 1573452000 3.0356 1573459200 3.0431 1573466400 3.0425 1573473600 3.0431 1573480800 3.0558 1573488000 3.0570 1573495200 3.0545 1573502400 3.0564 1573509600 3.0534 1573516800 3.0462 1573524000 3.0510 1573531200 3.0518 1573538400 3.0546 1573545600 3.0525 1573552800 3.0523 1573560000 3.0490 1573567200 3.0509 1573574400 3.0525 1573581600 3.0534 1573588800 3.0550 1573596000 3.0495 1573603200 3.0545 1573610400 3.0544 1573617600 3.0549 1573624800 3.0546 1573632000 3.0596 1573639200 3.0577 1573646400 3.0613 1573653600 3.0559 1573660800 3.0606 1573668000 3.0586 1573675200 3.0587 1573682400 3.0566 1573689600 3.0568 1573696800 3.0556 1573704000 3.0583 1573711200 3.0596 1573718400 3.0569 1573725600 3.0561 1573732800 3.0599 1573740000 3.0573 1573747200 3.0559 1573754400 3.0565 1573761600 3.0528 1573768800 3.0546 1573776000 3.0563 1573783200 3.0561 1573790400 3.0545 1573797600 3.0559 1573804800 3.0574 1573812000 3.0541 1573819200 3.0543 1573826400 3.0513 1573833600 3.0502 1573840800 3.0490 1573848000 3.0551 1573855200 3.0522 1573862400 3.0538 1573869600 3.0548 1573876800 3.0553 1573884000 3.0556 1573891200 3.0537 1573898400 3.0547 1573905600 3.0565 1573912800 3.0538 1573920000 3.0550 1573927200 3.0526 1573934400 3.0562 1573941600 3.0502 1573948800 3.0533 1573956000 3.0537 1573963200 3.0515 1573970400 3.0503 1573977600 3.0520 1573984800 3.0486 1573992000 3.0516 1573999200 3.0389 1574006400 3.0398 1574013600 3.0385 1574020800 3.0393 1574028000 3.0360 1574035200 3.0388 1574042400 3.0377 1574049600 3.0389 1574056800 3.0550 1574064000 3.0530 1574071200 3.0517 1574078400 3.0555 1574085600 3.0522 1574092800 3.0559 1574100000 3.0526 1574107200 3.0580 1574114400 3.0445 1574121600 3.0416 1574128800 3.0443 1574136000 3.0425 1574143200 3.0243 1574150400 3.0261 1574157600 3.0237 1574164800 3.0235 1574172000 3.0223 1574179200 3.0267 1574186400 3.0243 1574193600 3.0370 1574200800 3.0288 1574208000 3.0357 1574215200 3.0338 1574222400 3.0352 1574229600 3.0354 1574236800 3.0383 1574244000 3.0316 1574251200 3.0430 1574258400 3.0381 1574265600 3.0377 1574272800 3.0367 1574280000 3.0360 1574287200 3.0350 1574294400 3.0325 1574301600 3.0381 1574308800 3.0338 1574316000 3.0309 1574323200 3.0296 1574330400 3.0317 1574337600 3.0336 1574344800 3.0280 1574352000 3.0302 1574359200 3.0301 1574366400 3.0259 1574373600 3.0249 1574380800 3.0258 1574388000 2.9958 1574395200 2.9953 1574402400 2.9888 1574409600 2.9902 1574416800 2.9947 1574424000 2.9948 1574431200 2.9902 1574438400 2.9916 1574445600 2.9909 1574452800 2.9934 1574460000 2.9894 1574467200 2.9946 1574474400 2.9935 1574481600 2.9923 1574488800 2.9943 1574496000 2.9946 1574503200 2.9908 1574510400 2.9931 1574517600 2.9927 1574524800 2.9907 1574532000 2.9870 1574539200 2.9899 1574546400 3.0001 1574553600 3.0012 1574560800 2.9988 1574568000 3.0002 1574575200 3.0046 1574582400 3.0058 1574589600 3.0029 1574596800 3.0035 1574604000 2.9989 1574611200 3.0018 1574618400 2.9996 1574625600 3.0033 1574632800 2.9988 1574640000 3.0016 1574647200 2.9981 1574654400 2.9988 1574661600 2.9889 1574668800 2.9911 1574676000 2.9924 1574683200 2.9924 1574690400 3.0033 1574697600 3.0139 1574704800 3.0128 1574712000 3.0200 1574719200 3.0093 1574726400 3.0138 1574733600 3.0129 1574740800 3.0100 1574748000 3.0114 1574755200 3.0218 1574762400 3.0216 1574769600 3.0116 1574776800 3.0115 1574784000 3.0133 1574791200 3.0149 1574798400 3.0201 1574805600 3.0224 1574812800 3.0185 1574820000 3.0165 1574827200 3.0162 1574834400 3.0079 1574841600 3.0064 1574848800 3.0062 1574856000 3.0094 1574863200 2.9963 1574870400 2.9965 1574877600 3.0094 1574884800 3.0105 1574892000 3.0081 1574899200 3.0195 1574906400 3.0192 1574913600 3.0201 1574920800 3.0159 1574928000 3.0188 1574935200 3.0171 1574942400 3.0164 1574949600 3.0004 1574956800 3.0065 1574964000 3.0048 1574971200 3.0026 1574978400 3.0025 1574985600 3.0026 1574992800 2.9979 1575000000 3.0018 1575007200 2.9988 1575014400 3.0005 1575021600 2.9974 1575028800 2.9985 1575036000 2.9949 1575043200 2.9951 1575050400 3.0052 1575057600 2.9970 1575064800 2.9963 1575072000 2.9973 1575079200 2.9957 1575086400 2.9940 1575093600 2.9959 1575100800 2.9934 1575108000 2.9935 1575115200 2.9984 1575122400 2.9969 1575129600 2.9973 1575136800 2.9967 1575144000 2.9952 1575151200 2.9940 1575165600 2.9967 1575172800 2.9984 1575158400 2.9973 1575180000 2.9974 1575187200 2.9990 1575194400 2.9968 1575201600 2.9980 1575208800 2.9984 1575216000 2.9960 1575223200 2.9976 1575230400 2.9990 1575237600 2.9967 1575244800 2.9942 1575252000 2.9957 1575259200 2.9960 1575266400 3.0152 1575273600 3.0168 1575280800 3.0145 1575288000 3.0172 1575295200 3.0145 1575302400 3.0158 1575309600 3.0143 1575316800 3.0169 1575324000 2.9814 1575331200 3.0089 1575338400 3.0116 1575345600 3.0099 1575352800 3.0105 1575360000 3.0086 1575367200 3.0099 1575374400 3.0072 1575381600 3.0094 1575388800 3.0080 1575396000 3.0105 1575403200 3.0071 1575410400 3.0062 1575417600 3.0125 1575424800 3.0095 1575432000 3.0060 1575439200 3.0045 1575446400 3.0019 1575453600 3.0085 1575460800 3.0072 1575468000 2.9902 1575475200 2.9911 1575482400 3.0070 1575489600 3.0091 1575496800 3.0092 1575504000 3.0077 1575511200 3.0023 1575518400 3.0051 1575525600 3.0048 1575532800 3.0148 1575540000 3.0140 1575547200 3.0167 1575554400 3.0163 1575561600 3.0160 1575568800 3.0156 1575576000 3.0268 1575583200 3.0259 1575590400 3.0149 1575597600 3.0147 1575604800 3.0141 1575612000 3.0154 1575619200 3.0141 1575626400 3.0077 1575633600 3.0098 1575640800 3.0084 1575648000 3.0100 1575655200 3.0091 1575662400 3.0119 1575669600 3.0084 1575676800 3.0107 1575684000 3.0090 1575691200 3.0070 1575698400 3.0059 1575705600 3.0066 1575712800 3.0063 1575720000 3.0078 1575727200 3.0072 1575734400 3.0052 1575741600 3.0045 1575748800 3.0059 1575756000 3.0064 1575763200 3.0059 1575770400 3.0068 1575777600 3.0073 1575784800 3.0079 1575792000 3.0612 1575799200 3.0587 1575806400 3.0471 1575813600 3.0473 1575820800 3.0466 1575828000 3.0443 1575835200 3.0496 1575842400 3.0453 1575849600 3.0447 1575856800 3.0471 1575864000 3.0449 1575871200 3.0435 1575878400 3.0449 1575885600 3.0445 1575892800 3.0433 1575900000 3.0416 1575907200 3.0443 1575914400 3.0422 1575921600 3.0489 1575928800 3.0436 1575936000 3.0458 1575943200 3.0418 1575950400 3.0432 1575957600 3.0410 1575964800 3.0388 1575972000 3.0410 1575979200 3.0427 1575986400 3.0249 1575993600 3.0261 1576000800 3.0242 1576008000 3.0264 1576015200 3.0235 1576022400 3.0261 1576029600 3.0249 1576036800 3.0243 1576044000 3.0251 1576051200 3.0248 1576058400 3.0248 1576065600 3.0235 1576072800 3.0246 1576080000 3.0255 1576087200 3.0251 1576094400 3.0255 1576101600 3.0224 1576108800 3.0227 1576116000 3.0214 1576123200 3.0234 1576130400 3.0266 1576137600 3.0255 1576144800 3.0233 1576152000 3.0338 1576159200 3.0334 1576166400 3.0339 1576173600 3.0316 1576180800 3.0300 1576188000 3.0263 1576195200 3.0085 1576202400 3.0110 1576209600 3.0280 1576216800 3.0283 1576224000 3.0284 1576231200 3.0275 1576238400 3.0292 1576245600 3.0268 1576252800 3.0297 1576260000 3.0304 1576267200 3.0281 1576274400 3.0283 1576281600 3.0090 1576288800 3.0275 1576296000 3.0275 1576303200 3.0239 1576310400 3.0126 1576317600 3.0236 1576324800 3.0221 1576332000 3.0209 1576339200 3.0235 1576346400 3.0205 1576353600 2.9905 1576360800 3.0222 1576368000 3.0342 1576375200 3.0057 1576382400 3.0239 1576389600 3.0234 1576396800 3.0207 1576404000 3.0214 1576411200 3.0230 1576418400 3.0212 1576425600 3.0217 1576432800 3.0211 1576440000 3.0220 1576447200 3.0198 1576454400 3.0220 1576461600 3.0188 1576468800 3.0194 1576476000 3.0203 1576483200 3.0212 1576490400 3.0202 1576497600 3.0210 1576504800 3.0098 1576512000 3.0105 1576519200 3.0108 1576526400 3.0090 1576533600 2.9997 1576540800 3.0019 1576548000 2.9997 1576555200 3.0015 1576562400 3.0077 1576569600 3.0038 1576576800 3.0039 1576584000 3.0061 1576591200 3.0041 1576598400 3.0043 1576605600 3.0029 1576612800 3.0029 1576620000 2.9997 1576627200 3.0035 1576634400 3.0028 1576641600 3.0040 1576648800 3.0021 1576656000 3.0057 1576706400 3.0067 1576713600 3.0078 1576720800 3.0042 1576728000 3.0073 1576735200 3.0049 1576742400 3.0086 1576749600 3.0054 1576756800 3.0029 1576764000 3.0050 1576771200 3.0023 1576778400 3.0033 1576785600 3.0027 1576792800 3.0039 1576800000 3.0055 1576807200 3.0055 1576814400 3.0045 1576821600 3.0030 1576828800 3.0050 1576836000 3.0030 1576843200 3.0045 1576850400 3.0004 1576857600 3.0002 1576864800 2.9997 1576872000 3.0010 1576879200 3.0008 1576886400 2.9972 1576893600 2.9964 1576900800 2.9974 1576908000 2.9968 1576915200 2.9969 1576922400 2.9956 1576929600 2.9967 1576936800 2.9944 1576944000 2.9974 1576951200 2.9979 1576958400 3.0001 1576965600 2.9991 1576972800 2.9957 1576980000 2.9954 1576987200 2.9959 1576994400 2.9949 1577001600 2.9956 1577008800 2.9945 1577016000 2.9953 1577023200 2.9954 1577030400 2.9937 1577037600 2.9933 1577044800 2.9951 1577052000 2.9927 1577059200 2.9922 1577066400 2.9903 1577073600 2.9922 1577080800 3.0086 1577088000 2.9907 1577095200 2.9933 1577102400 2.9951 1577109600 2.9951 1577116800 2.9954 1577124000 2.9940 1577131200 2.9939 1577138400 2.9909 1577145600 2.9940 1577152800 2.9879 1577160000 2.9885 1577167200 2.9853 1577174400 2.9845 1577181600 2.9835 1577188800 2.9843 1577196000 2.9803 1577203200 2.9814 1577210400 2.9684 1577217600 2.9817 1577224800 2.9810 1577232000 2.9820 1577239200 2.9806 1577246400 2.9817 1577253600 2.9810 1577260800 2.9717 1577268000 2.9711 1577275200 2.9720 1577282400 2.9832 1577289600 2.9829 1577296800 2.9805 1577304000 2.9827 1577311200 2.9826 1577318400 2.9786 1577325600 2.9780 1577332800 2.9772 1577340000 2.9755 1577347200 2.9755 1577354400 2.9747 1577361600 2.9791 1577368800 2.9766 1577376000 2.9795 1577383200 2.9698 1577390400 2.9843 1577397600 2.9836 1577404800 2.9852 1577412000 2.9831 1577419200 2.9844 1577426400 2.9832 1577433600 2.9846 1577440800 2.9826 1577448000 2.9833 1577455200 2.9708 1577462400 2.9812 1577469600 2.9800 1577476800 2.9812 1577484000 2.9816 1577491200 2.9813 1577498400 2.9805 1577505600 2.9814 1577512800 2.9814 1577520000 2.9837 1577527200 2.9832 1577534400 2.9843 1577541600 2.9819 1577548800 2.9842 1577556000 2.9737 1577563200 2.9842 1577570400 2.9847 1577577600 2.9853 1577584800 2.9842 1577592000 2.9843 1577599200 2.9853 1577606400 2.9849 1577613600 2.9842 1577620800 2.9848 1577628000 2.9831 1577635200 2.9834 1577642400 2.9831 1577649600 2.9802 1577656800 2.9835 1577664000 2.9858 1577671200 2.9836 1577678400 2.9833 1577685600 2.9831 1577692800 2.9839 1577700000 2.9828 1577707200 2.9822 1577714400 2.9819 1577721600 2.9824 1577728800 2.9817 1577736000 2.9824 1577743200 2.9817 1577750400 2.9813 1577757600 2.9820 1577764800 2.9823 1577772000 2.9812 1577779200 2.9801 1577786400 2.9794 1577793600 2.9818 1577800800 2.9812 1577808000 2.9850 1577815200 2.9854 1577822400 2.9860 1577829600 2.9851 1577844000 2.9844 1577836800 2.9852 1577851200 2.9855 1577858400 2.9850 1577865600 2.9855 1577872800 2.9846 1577880000 2.9864 1577887200 2.9854 1577894400 2.9834 1577901600 2.9817 1577908800 2.9833 1577916000 2.9885 1577923200 2.9889 1577930400 2.9887 1577937600 2.9888 1577944800 2.9888 1577952000 2.9894 1577959200 2.9884 1577966400 3.0098 1577973600 3.0104 1577980800 3.0118 1577988000 2.9904 1577995200 2.9903 1578002400 2.9905 1578009600 2.9919 1578016800 2.9907 1578024000 2.9923 1578031200 2.9916 1578038400 2.9885 1578045600 2.9893 1578052800 2.9905 1578060000 2.9884 1578067200 2.9901 1578074400 2.9876 1578081600 2.9882 1578088800 2.9872 1578096000 2.9874 1578103200 2.9861 1578110400 2.9875 1578117600 2.9845 1578124800 2.9870 1578132000 2.9867 1578139200 2.9879 1578146400 2.9874 1578153600 2.9866 1578160800 2.9858 1578168000 2.9855 1578175200 2.9839 1578182400 2.9843 1578189600 2.9842 1578196800 2.9856 1578204000 2.9838 1578211200 2.9871 1578218400 2.9847 1578225600 2.9861 1578232800 2.9841 1578240000 2.9843 1578247200 2.9838 1578254400 2.9849 1578261600 2.9851 1578268800 2.9852 1578276000 2.9853 1578283200 2.9844 1578290400 2.9835 1578297600 2.9824 1578304800 2.9832 1578312000 2.9842 1578319200 2.9829 1578326400 2.9837 1578333600 2.9834 1578340800 2.9863 1578348000 2.9891 1578355200 2.9599 1578362400 2.9611 1578369600 2.9890 1578376800 2.9867 1578384000 2.9866 1578391200 2.9859 1578398400 2.9863 1578405600 2.9841 1578412800 2.9875 1578420000 2.9856 1578427200 2.9865 1578434400 2.9822 1578441600 2.9882 1578448800 2.9885 1578456000 2.9891 1578463200 2.9842 1578470400 2.9879 1578477600 2.9851 1578484800 2.9885 1578492000 2.9882 1578499200 2.9871 1578506400 2.9872 1578513600 2.9880 1578520800 2.9855 1578528000 2.9851 1578535200 2.9834 1578542400 2.9843 1578549600 2.9848 1578556800 2.9866 1578564000 2.9845 1578571200 2.9686 1578578400 2.9678 1578585600 2.9683 1578592800 2.9514 1578600000 2.9703 1578607200 2.9685 1578614400 2.9657 1578621600 2.9613 1578628800 2.9613 1578636000 2.9616 1578643200 2.9630 1578650400 2.9623 1578657600 2.9606 1578664800 2.9610 1578672000 2.9646 1578679200 2.9632 1578686400 2.9642 1578693600 2.9625 1578700800 2.9627 1578708000 2.9634 1578715200 2.9643 1578722400 2.9627 1578729600 2.9652 1578736800 2.9619 1578744000 2.9637 1578751200 2.9622 1578758400 2.9627 1578765600 2.9626 1578772800 2.9606 1578780000 2.9598 1578787200 2.9628 1578794400 2.9615 1578801600 2.9596 1578808800 2.9602 1578816000 2.9600 1578823200 2.9582 1578830400 2.9617 1578837600 2.9620 1578844800 2.9634 1578852000 2.9626 1578859200 2.9640 1578866400 2.9624 1578873600 2.9679 1578880800 2.9664 1578888000 2.9672 1578895200 2.9682 1578902400 2.9692 1578909600 2.9485 1578916800 2.9476 1578924000 2.9433 1578931200 2.9448 1578938400 2.9453 1578945600 2.9468 1578952800 2.9453 1578960000 2.9461 1578967200 2.9462 1578974400 2.9466 1578981600 2.9485 1578988800 2.9469 1578996000 2.9441 1579003200 2.9487 1579010400 2.9450 1579017600 2.9434 1579024800 2.9424 1579032000 2.9438 1579039200 2.9428 1579046400 2.9431 1579053600 2.9426 1579060800 2.9426 1579068000 2.9421 1579075200 2.9397 1579082400 2.9420 1579089600 2.9419 1579096800 2.9416 1579104000 2.9421 1579111200 2.9393 1579118400 2.9396 1579125600 2.9394 1579132800 2.9399 1579140000 2.9390 1579147200 2.9403 1579154400 2.9391 1579161600 2.9402 1579168800 2.9349 1579176000 2.9335 1579183200 2.9335 1579190400 2.9336 1579197600 2.9270 1579204800 2.9306 1579212000 2.9314 1579219200 2.9256 1579226400 2.9261 1579233600 2.9268 1579240800 2.9256 1579248000 2.9311 1579255200 2.9267 1579262400 2.9287 1579269600 2.9296 1579276800 2.9294 1579284000 2.9280 1579291200 2.9284 1579298400 2.9264 1579305600 2.9213 1579312800 2.9251 1579320000 2.9277 1579327200 2.9281 1579334400 2.9292 1579341600 2.9281 1579348800 2.9289 1579356000 2.9224 1579363200 2.9271 1579370400 2.9265 1579377600 2.9267 1579384800 2.9257 1579392000 2.9354 1579399200 2.9346 1579406400 2.9382 1579413600 2.9387 1579420800 2.9400 1579428000 2.9395 1579435200 2.9401 1579442400 2.9369 1579449600 2.9387 1579456800 2.9377 1579464000 2.9347 1579471200 2.9338 1579478400 2.9338 1579485600 2.9325 1579492800 2.9327 1579500000 2.9326 1579507200 2.9327 1579514400 2.9323 1579521600 2.9336 1579528800 2.9330 1579536000 2.9334 1579543200 2.9356 1579550400 2.9341 1579557600 2.9334 1579564800 2.9336 1579572000 2.9433 1579579200 2.9489 1579586400 2.9440 1579593600 2.9467 1579600800 2.9485 1579608000 2.9207 1579615200 2.9170 1579622400 2.9181 1579629600 2.9177 1579636800 2.9186 1579644000 2.9171 1579651200 2.9508 1579658400 2.9504 1579665600 2.9503 1579672800 2.9498 1579680000 2.9498 1579687200 2.9482 1579694400 2.9502 1579701600 2.9485 1579708800 2.9479 1579716000 2.9445 1579723200 2.9462 1579730400 2.9453 1579737600 2.9435 1579744800 2.9460 1579752000 2.9460 1579759200 2.9461 1579766400 2.9427 1579773600 2.9424 1579780800 2.9423 1579788000 2.9417 1579795200 2.9415 1579802400 2.9402 1579809600 2.9466 1579816800 2.9484 1579824000 2.9477 1579831200 2.9459 1579838400 2.9486 1579845600 2.9468 1579852800 2.9500 1579860000 2.9482 1579867200 2.9481 1579874400 2.9469 1579881600 2.9481 1579888800 2.9486 1579896000 2.9489 1579903200 2.9475 1579910400 2.9483 1579917600 2.9488 1579924800 2.9492 1579932000 2.9471 1579939200 2.9479 1579946400 2.9472 1579953600 2.9446 1579960800 2.9434 1579968000 2.9476 1579975200 2.9472 1579982400 2.9487 1579989600 2.9480 1579996800 2.9497 1580004000 2.9490 1580011200 2.9495 1580018400 2.9490 1580025600 2.9500 1580032800 2.9485 1580040000 2.9487 1580047200 2.9483 1580054400 2.9487 1580061600 2.9485 1580068800 2.9490 1580076000 2.9479 1580083200 2.9489 1580090400 2.9490 1580097600 2.9499 1580104800 2.9485 1580112000 2.9495 1580119200 2.9501 1580126400 2.9504 1580133600 2.9507 1580140800 2.9503 1580148000 2.9497 1580155200 2.9491 1580162400 2.9492 1580169600 2.9511 1580176800 2.9524 1580184000 2.9526 1580191200 2.9529 1580198400 2.9556 1580205600 2.9528 1580212800 2.9531 1580220000 2.9505 1580227200 2.9497 1580234400 2.9479 1580241600 2.9506 1580248800 2.9466 1580256000 2.9582 1580263200 2.9333 1580270400 2.9329 1580277600 2.9655 1580284800 2.9663 1580292000 2.9662 1580299200 2.9624 1580306400 2.9645 1580313600 2.9381 1580320800 2.9376 1580328000 2.9390 1580335200 2.9362 1580342400 2.9387 1580349600 2.9370 1580356800 2.9347 1580364000 2.9341 1580371200 2.9347 1580378400 2.9397 1580385600 2.9392 1580392800 2.9387 1580400000 2.9404 1580407200 2.9386 1580414400 2.9409 1580421600 2.9392 1580428800 2.9386 1580436000 2.9391 1580443200 2.9387 1580450400 2.9376 1580457600 2.9388 1580464800 2.9382 1580472000 2.9402 1580479200 2.9382 1580486400 2.9392 1580493600 2.9384 1580500800 2.9393 1580508000 2.9345 1580522400 2.9331 1580515200 2.9344 1580529600 2.9434 1580536800 2.9406 1580544000 2.9456 1580551200 2.9330 1580558400 2.9341 1580565600 2.9353 1580572800 2.9363 1580580000 2.9337 1580587200 2.9334 1580594400 2.9341 1580601600 2.9364 1580608800 2.9353 1580616000 2.9366 1580623200 2.9357 1580630400 2.9374 1580637600 2.9341 1580644800 2.9355 1580652000 2.9310 1580659200 2.9304 1580666400 2.9301 1580673600 2.9302 1580680800 2.9294 1580688000 2.9297 1580695200 2.9289 1580702400 2.9290 1580709600 2.9294 1580716800 2.9280 1580724000 2.9271 1580731200 2.9275 1580738400 2.9280 1580745600 2.9290 1580752800 2.9267 1580760000 2.9275 1580767200 2.9256 1580774400 2.9275 1580781600 2.9280 1580788800 2.9283 1580796000 2.9269 1580803200 2.9282 1580810400 2.9267 1580817600 2.9257 1580824800 2.9244 1580832000 2.9296 1580839200 2.9254 1580846400 2.9332 1580853600 2.9305 1580860800 2.9318 1580868000 2.9324 1580875200 2.9312 1580882400 2.9347 1580889600 2.9360 1580896800 2.9079 1580904000 2.9081 1580911200 2.8883 1580918400 2.8887 1580925600 2.9160 1580932800 2.9164 1580940000 2.9163 1580947200 2.9163 1580954400 2.9163 1580961600 2.9140 1580968800 2.9155 1580976000 2.9161 1580983200 2.9211 1580990400 2.9219 1580997600 2.9181 1581004800 2.9171 1581012000 2.9126 1581019200 2.9152 1581026400 2.9123 1581033600 2.9129 1581040800 2.9121 1581048000 2.9123 1581055200 2.9112 1581062400 2.9135 1581069600 2.9105 1581076800 2.9118 1581084000 2.9107 1581091200 2.9105 1581098400 2.9124 1581105600 2.9116 1581112800 2.9083 1581120000 2.9083 1581127200 2.9098 1581134400 2.9106 1581141600 2.9094 1581148800 2.9114 1581156000 2.9065 1581163200 2.9069 1581170400 2.9060 1581177600 2.9073 1581184800 2.9066 1581192000 2.9076 1581199200 2.9034 1581206400 2.9057 1581213600 2.9038 1581220800 2.9044 1581228000 2.8589 1581235200 2.9047 1581242400 2.9059 1581249600 2.9074 1581256800 2.9066 1581264000 2.9072 1581271200 2.9071 1581278400 2.9082 1581285600 2.9068 1581292800 2.9082 1581300000 2.9070 1581307200 2.9083 1581314400 2.9077 1581321600 2.8616 1581328800 2.9077 1581336000 2.9066 1581343200 2.9038 1581350400 2.9057 1581357600 2.9089 1581364800 2.9082 1581372000 2.9048 1581379200 2.9057 1581386400 2.9043 1581393600 2.9041 1581400800 2.9047 1581408000 2.9054 1581415200 2.9050 1581422400 2.9058 1581429600 2.9049 1581436800 2.9033 1581444000 2.9086 1581451200 2.9118 1581458400 2.9105 1581465600 2.9084 1581472800 2.9068 1581480000 2.9063 1581487200 2.9068 1581494400 2.9080 1581501600 2.9068 1581508800 2.8973 1581516000 2.9050 1581523200 2.9076 1581530400 2.9074 1581537600 2.9071 1581544800 2.9061 1581552000 2.9061 1581559200 2.9111 1581566400 2.9112 1581573600 2.9104 1581580800 2.9104 1581588000 2.9090 1581595200 2.9082 1581602400 2.9188 1581609600 2.9062 1581616800 2.9080 1581624000 2.9045 1581631200 2.9043 1581638400 2.9048 1581645600 2.9077 1581652800 2.9063 1581660000 2.9038 1581667200 2.9033 1581674400 2.9040 1581681600 2.9037 1581688800 2.9006 1581696000 2.9004 1581703200 2.8995 1581710400 2.9008 1581717600 2.8989 1581724800 2.8993 1581732000 2.8981 1581739200 2.8984 1581746400 2.9004 1581753600 2.9015 1581760800 2.9005 1581768000 2.8940 1581775200 2.8932 1581782400 2.8976 1581789600 2.8973 1581796800 2.8968 1581804000 2.8970 1581811200 2.8974 1581818400 2.8965 1581825600 2.8975 1581832800 2.8984 1581840000 2.8977 1581847200 2.8963 1581854400 2.8984 1581861600 2.8972 1581868800 2.8974 1581876000 2.8981 1581883200 2.9002 1581890400 2.8970 1581897600 2.8943 1581904800 2.8968 1581912000 2.9021 1581919200 2.9045 1581926400 2.9038 1581933600 2.9013 1581940800 2.9005 1581948000 2.9001 1581955200 2.8999 1581962400 2.8975 1581969600 2.8993 1581976800 2.8979 1581984000 2.8989 1581991200 2.8966 1581998400 2.8965 1582005600 2.8952 1582012800 2.8954 1582020000 2.8938 1582027200 2.8965 1582034400 2.8940 1582041600 2.8941 1582048800 2.8959 1582056000 2.8967 1582063200 2.8911 1582070400 2.8952 1582077600 2.8939 1582084800 2.8903 1582092000 2.8905 1582099200 2.8934 1582106400 2.9088 1582113600 2.9098 1582120800 2.8927 1582128000 2.8970 1582135200 2.8969 1582142400 2.9130 1582149600 2.9028 1582156800 2.8990 1582164000 2.8985 1582171200 2.8992 1582178400 2.9130 1582185600 2.8996 1582192800 2.8914 1582200000 2.8897 1582207200 2.8769 1582214400 2.8937 1582221600 2.8929 1582228800 2.8918 1582236000 2.8901 1582243200 2.8911 1582250400 2.8868 1582257600 2.8895 1582264800 2.8910 1582272000 2.8913 1582279200 2.8896 1582286400 2.8899 1582293600 2.8900 1582300800 2.8946 1582308000 2.8925 1582315200 2.8926 1582322400 2.8919 1582329600 2.8934 1582336800 2.8930 1582344000 2.8933 1582351200 2.8919 1582358400 2.8924 1582365600 2.8914 1582372800 2.8910 1582380000 2.8900 1582387200 2.8911 1582394400 2.8901 1582401600 2.8916 1582408800 2.8907 1582416000 2.8906 1582423200 2.8886 1582430400 2.8893 1582437600 2.8888 1582444800 2.8892 1582452000 2.8887 1582459200 2.8891 1582466400 2.8888 1582473600 2.8894 1582480800 2.9064 1582488000 2.9099 1582495200 2.9094 1582502400 2.8881 1582509600 2.8846 1582516800 2.8847 1582524000 2.8846 1582531200 2.8879 1582538400 2.8857 1582545600 2.8872 1582552800 2.8888 1582560000 2.8856 1582567200 2.8887 1582574400 2.8895 1582581600 2.8870 1582588800 2.8936 1582596000 2.8901 1582603200 2.8944 1582610400 2.8931 1582617600 2.8762 1582624800 2.8747 1582632000 2.8726 1582639200 2.8721 1582646400 2.8739 1582653600 2.8739 1582660800 2.8744 1582668000 2.8741 1582675200 2.8741 1582682400 2.8721 1582689600 2.8724 1582696800 2.8724 1582704000 2.8710 1582711200 2.8891 1582718400 2.8896 1582725600 2.8917 1582732800 2.8889 1582740000 2.8911 1582747200 2.8911 1582754400 2.8946 1582761600 2.8960 1582768800 2.8942 1582776000 2.8958 1582783200 2.8945 1582790400 2.8958 1582797600 2.8951 1582804800 2.8925 1582812000 2.8845 1582819200 2.8884 1582826400 2.8885 1582833600 2.8881 1582840800 2.8925 1582848000 2.8958 1582855200 2.8949 1582862400 2.8953 1582869600 2.8953 1582876800 2.8943 1582884000 2.8913 1582891200 2.8919 1582898400 2.8891 1582905600 2.8900 1582912800 2.8893 1582920000 2.8895 1582927200 2.8700 1582934400 2.8689 1582941600 2.8677 1582948800 2.8684 1582956000 2.8681 1582963200 2.8684 1582970400 2.8677 1582977600 2.8656 1582984800 2.8681 1582992000 2.8706 1582999200 2.8691 1583006400 2.8726 1583013600 2.8704 1583028000 2.8706 1583020800 2.8709 1583035200 2.8706 1583042400 2.8697 1583049600 2.8726 1583056800 2.8707 1583064000 2.8710 1583071200 2.8664 1583078400 2.8652 1583085600 2.8652 1583092800 2.8648 1583100000 2.8802 1583107200 2.8856 1583114400 2.8838 1583121600 2.8647 1583128800 2.8650 1583136000 2.8654 1583143200 2.8648 1583150400 2.8648 1583157600 2.8818 1583164800 2.8635 1583172000 2.8628 1583179200 2.8632 1583186400 2.8816 1583193600 2.8820 1583200800 2.8815 1583208000 2.8835 1583215200 2.8826 1583222400 2.8355 1583229600 2.7754 1583236800 2.7760 1583244000 2.7753 1583251200 2.7747 1583258400 2.7798 1583272800 2.7826 1583280000 2.7806 1583287200 2.7765 1583294400 2.7784 1583301600 2.7763 1583308800 2.7766 1583316000 2.7724 1583323200 2.7738 1583330400 2.7777 1583337600 2.7774 1583344800 2.7721 1583352000 2.7756 1583359200 2.7788 1583366400 2.7800 1583373600 2.7783 1583380800 2.7773 1583388000 2.7774 1583395200 2.7788 1583402400 2.7810 1583409600 2.7772 1583416800 2.7767 1583424000 2.7772 1583431200 2.7770 1583438400 2.7772 1583445600 2.7763 1583452800 2.7770 1583460000 2.7762 1583467200 2.7758 1583474400 2.7752 1583481600 2.7768 1583488800 2.7721 1583496000 2.7719 1583503200 2.7701 1583510400 2.7698 1583517600 2.7699 1583524800 2.7708 1583532000 2.7699 1583539200 2.7718 1583546400 2.7704 1583553600 2.7717 1583560800 2.7697 1583568000 2.7751 1583575200 2.7755 1583582400 2.7755 1583589600 2.7739 1583596800 2.7705 1583604000 2.7756 1583611200 2.7758 1583618400 2.7757 1583625600 2.7767 1583632800 2.7727 1583640000 2.7719 1583647200 2.7710 1583654400 2.7712 1583661600 2.7709 1583668800 2.7713 1583676000 2.7745 1583683200 2.7742 1583690400 2.7738 1583697600 2.7750 1583704800 2.7738 1583712000 2.7745 1583719200 2.7735 1583726400 2.7742 1583733600 2.7734 1583740800 2.7747 1583748000 2.7746 1583755200 2.7754 1583762400 2.7703 1583769600 2.7713 1583776800 2.7718 1583784000 2.7716 1583791200 2.7720 1583798400 2.7777 1583805600 2.7760 1583812800 2.7755 1583820000 2.7700 1583827200 2.7703 1583834400 2.7746 1583841600 2.7752 1583848800 2.7748 1583856000 2.7756 1583863200 2.7736 1583870400 2.7756 1583877600 2.7733 1583884800 2.7751 1583892000 2.7731 1583899200 2.7735 1583906400 2.7744 1583913600 2.7732 1583920800 2.7710 1583928000 2.7720 1583935200 2.7690 1583942400 2.7715 1583949600 2.7712 1583956800 2.7732 1583964000 2.7739 1583971200 2.7733 1583978400 2.7717 1583985600 2.7717 1583992800 2.7715 1584000000 2.7722 1584007200 2.7712 1584014400 2.7709 1584021600 2.7694 1584028800 2.7706 1584036000 2.7698 1584043200 2.7689 1584050400 2.7701 1584057600 2.7714 1584064800 2.7589 1584072000 2.7600 1584079200 2.7595 1584086400 2.7608 1584093600 2.7614 1584100800 2.7619 1584108000 2.7640 1584115200 2.7643 1584122400 2.7637 1584129600 2.7746 1584136800 2.7694 1584144000 2.7697 1584151200 2.7718 1584158400 2.7719 1584165600 2.7719 1584172800 2.7709 1584180000 2.7697 1584187200 2.7678 1584194400 2.7702 1584201600 2.7699 1584208800 2.7678 1584216000 2.7705 1584223200 2.7676 1584230400 2.7696 1584237600 2.7681 1584244800 2.7689 1584252000 2.7682 1584259200 2.7693 1584266400 2.7692 1584273600 2.7698 1584280800 2.7693 1584288000 2.7666 1584295200 2.7394 1584302400 2.7665 1584309600 2.7652 1584316800 2.7656 1584324000 2.7644 1584331200 2.7630 1584338400 2.7679 1584345600 2.7678 1584352800 2.7673 1584360000 2.7700 1584367200 2.7662 1584374400 2.7676 1584381600 2.7713 1584388800 2.7760 1584396000 2.7726 1584403200 2.7729 1584410400 2.7723 1584417600 2.7711 1584424800 2.7724 1584432000 2.7725 1584439200 2.7716 1584446400 2.7721 1584453600 2.7719 1584460800 2.7710 1584468000 2.7419 1584475200 2.7680 1584482400 2.7673 1584489600 2.7668 1584496800 2.7664 1584504000 2.7693 1584511200 2.7427 1584518400 2.7629 1584525600 2.7657 1584532800 2.7067 1584540000 2.7609 1584547200 2.7556 1584554400 2.7535 1584561600 2.7543 1584568800 2.7548 1584576000 2.7550 1584583200 2.7548 1584590400 2.7535 1584597600 2.7552 1584604800 2.7667 1584612000 2.7647 1584619200 2.7648 1584626400 2.7630 1584633600 2.7536 1584640800 2.7386 1584648000 2.7680 1584655200 2.7406 1584662400 2.7413 1584669600 2.7666 1584676800 2.7650 1584684000 2.7658 1584691200 2.7672 1584698400 2.7651 1584705600 2.7401 1584712800 2.7652 1584720000 2.7645 1584727200 2.7651 1584734400 2.7667 1584741600 2.7362 1584748800 2.7374 1584756000 2.7372 1584763200 2.7642 1584770400 2.7641 1584777600 2.7492 1584784800 2.7651 1584792000 2.7651 1584799200 2.7642 1584813600 2.7655 1584820800 2.7651 1584828000 2.7299 1584835200 2.7289 1584842400 2.7294 1584849600 2.7347 1584856800 2.7370 1584864000 2.7380 1584871200 2.7561 1584878400 2.7372 1584885600 2.7368 1584892800 2.7359 1584900000 2.7346 1584907200 2.7351 1584914400 2.7333 1584921600 2.7386 1584928800 2.7398 1584936000 2.7409 1584943200 2.7375 1584950400 2.7402 1584957600 2.7392 1584964800 2.7382 1584972000 2.7360 1584979200 2.7379 1584986400 2.7370 1584993600 2.7659 1585000800 2.7336 1585008000 2.7354 1585015200 2.7345 1585022400 2.7354 1585029600 2.7341 1585036800 2.7368 1585044000 2.7622 1585051200 2.7335 1585058400 2.7309 1585065600 2.7320 1585072800 2.7308 1585080000 2.7289 1585087200 2.7275 1585094400 2.7290 1585101600 2.7272 1585108800 2.7286 1585116000 2.7263 1585123200 2.7520 1585130400 2.7260 1585137600 2.7264 1585144800 2.7266 1585152000 2.7249 1585159200 2.7249 1585166400 2.7267 1585173600 2.7520 1585180800 2.7527 1585188000 2.7510 1585195200 2.7517 1585202400 2.7515 1585209600 2.7523 1585216800 2.7586 1585224000 2.7524 1585231200 2.7570 1585238400 2.7573 1585245600 2.7552 1585252800 2.7568 1585260000 2.7560 1585267200 2.7575 1585274400 2.7552 1585281600 2.7561 1585288800 2.7543 1585296000 2.7537 1585303200 2.7548 1585310400 2.7546 1585317600 2.7523 1585324800 2.7550 1585332000 2.7563 1585339200 2.7563 1585346400 2.7540 1585548000 2.7554 1585555200 2.7556 1585562400 2.7559 1585569600 2.7547 1585576800 2.7572 1585584000 2.7577 1585591200 2.7644 1585598400 2.7661 1585605600 2.7475 1585612800 2.7519 1585620000 2.7723 1585627200 2.7705 1585634400 2.7692 1585641600 2.7706 1585648800 2.7699 1585656000 2.7720 1585663200 2.7706 1585670400 2.7712 1585677600 2.7709 1585684800 2.7708 1585692000 2.7704 1585706400 2.7708 1585699200 2.7709 1585713600 2.7693 1585720800 2.7691 1585728000 2.7685 1585735200 2.7677 1585742400 2.7657 1585749600 2.7650 1585756800 2.7701 1585764000 2.7686 1585771200 2.7699 1585778400 2.7686 1585785600 2.7695 1585792800 2.7689 1585800000 2.7690 1585807200 2.7676 1585814400 2.7627 1585821600 2.7639 1585828800 2.7610 1585836000 2.7586 1585843200 2.7627 1585850400 2.7626 1585857600 2.7621 1585864800 2.7659 1585872000 2.7619 1585879200 2.7604 1585886400 2.7608 1585893600 2.7656 1585900800 2.7588 1585908000 2.7581 1585915200 2.7580 1585922400 2.7560 1585936800 2.7533 1585944000 2.7554 1585951200 2.7547 1585958400 2.7545 1585965600 2.7499 1585972800 2.7502 1585980000 2.7494 1585987200 2.7547 1585994400 2.7549 1586001600 2.7559 1586008800 2.7547 1586016000 2.7562 1586023200 2.7557 1586030400 2.7360 1586037600 2.7357 1586044800 2.7332 1586052000 2.7324 1586059200 2.7341 1586066400 2.7543 1586073600 2.7574 1586080800 2.7526 1586088000 2.7538 1586095200 2.7544 1586102400 2.7549 1586109600 2.7549 1586116800 2.7552 1586124000 2.7581 1586131200 2.7574 1586138400 2.7572 1586145600 2.7580 1586152800 2.7567 1586160000 2.7575 1586167200 2.7577 1586174400 2.7570 1586181600 2.7563 1586188800 2.7590 1586196000 2.7550 1586203200 2.7536 1586210400 2.7580 1586217600 2.7587 1586224800 2.7560 1586232000 2.7570 1586239200 2.7561 1586246400 2.7532 1586253600 2.7555 1586260800 2.7505 1586268000 2.7490 1586275200 2.7488 1586282400 2.7520 1586289600 2.7529 1586296800 2.7514 1586304000 2.7524 1586311200 2.7499 1586318400 2.7526 1586325600 2.7518 1586332800 2.7518 1586340000 2.7513 1586347200 2.7549 1586354400 2.7544 1586361600 2.7536 1586368800 2.7535 1586376000 2.7530 1586383200 2.7572 1586390400 2.7592 1586397600 2.7574 1586404800 2.7584 1586412000 2.7562 1586419200 2.7578 1586426400 2.7586 1586433600 2.7591 1586440800 2.7531 1586448000 2.7533 1586455200 2.7535 1586462400 2.7479 1586469600 2.7589 1586476800 2.7593 1586484000 2.7558 1586491200 2.7567 1586498400 2.7546 1586505600 2.7620 1586512800 2.7592 1586520000 2.7587 1586527200 2.7578 1586534400 2.7587 1586541600 2.7593 1586548800 2.7627 1586556000 2.7592 1586563200 2.7614 1586570400 2.7600 1586577600 2.7605 1586584800 2.7594 1586592000 2.7623 1586599200 2.7588 1586606400 2.7592 1586613600 2.7608 1586620800 2.7615 1586628000 2.7610 1586635200 2.7598 1586642400 2.7580 1586649600 2.7624 1586656800 2.7641 1586664000 2.7653 1586671200 2.7661 1586678400 2.7637 1586685600 2.7653 1586692800 2.7643 1586700000 2.7641 1586707200 2.7646 1586714400 2.7636 1586721600 2.7658 1586728800 2.7638 1586736000 2.7677 1586743200 2.7640 1586750400 2.7660 1586757600 2.7635 1586764800 2.7634 1586772000 2.7634 1586779200 2.7662 1586786400 2.7634 1586793600 2.7628 1586800800 2.7622 1586808000 2.7610 1586815200 2.7666 1586822400 2.7671 1586829600 2.7657 1586836800 2.7652 1586844000 2.7647 1586851200 2.7652 1586858400 2.7653 1586865600 2.7646 1586872800 2.7632 1586880000 2.7656 1586887200 2.7604 1586894400 2.7575 1586901600 2.7573 1586908800 2.7576 1586916000 2.7582 1586923200 2.7171 1586930400 2.7604 1586937600 2.7616 1586944800 2.7627 1586952000 2.7626 1586959200 2.7199 1586966400 2.7610 1586973600 2.7587 1586980800 2.7634 1586988000 2.7657 1586995200 2.7638 1587002400 2.7642 1587009600 2.7720 1587016800 2.7720 1587024000 2.7706 1587031200 2.7709 1587038400 2.7691 1587045600 2.7683 1587052800 2.7696 1587060000 2.7603 1587067200 2.7707 1587074400 2.7705 1587081600 2.7682 1587088800 2.7672 1587096000 2.7680 1587103200 2.7687 1587110400 2.7697 1587117600 2.7599 1587124800 2.7595 1587132000 2.7574 1587139200 2.7583 1587146400 2.7541 1587153600 2.7621 1587160800 2.7592 1587168000 2.7567 1587175200 2.7202 1587182400 2.7211 1587189600 2.7185 1587196800 2.7184 1587204000 2.7123 1587211200 2.7112 1587218400 2.7102 1587225600 2.7116 1587232800 2.7183 1587240000 2.7221 1587247200 2.7225 1587254400 2.7162 1587261600 2.7152 1587268800 2.7157 1587276000 2.7154 1587283200 2.7150 1587290400 2.7151 1587297600 2.7152 1587304800 2.7163 1587312000 2.7162 1587319200 2.7142 1587326400 2.7146 1587333600 2.7169 1587340800 2.7175 1587348000 2.7168 1587355200 2.7179 1587362400 2.7170 1587369600 2.7206 1587376800 2.7176 1587384000 2.7188 1587391200 2.7181 1587398400 2.7195 1587405600 2.7175 1587412800 2.7108 1587420000 2.7055 1587427200 2.7074 1587434400 2.7083 1587441600 2.7062 1587448800 2.6916 1587456000 2.6983 1587463200 2.6979 1587470400 2.6966 1587477600 2.6981 1587484800 2.6996 1587492000 2.6999 1587499200 2.6979 1587506400 2.6973 1587513600 2.7415 1587520800 2.6972 1587528000 2.6980 1587535200 2.6968 1587542400 2.6982 1587549600 2.6977 1587556800 2.6958 1587564000 2.6947 1587571200 2.6942 1587578400 2.6962 1587585600 2.6986 1587592800 2.6944 1587600000 2.6959 1587607200 2.6986 1587614400 2.6998 1587621600 2.6991 1587628800 2.7000 1587636000 2.6952 1587643200 2.7048 1587650400 2.7051 1587657600 2.7072 1587664800 2.7077 1587672000 2.7046 1587679200 2.7094 1587686400 2.7088 1587693600 2.7000 1587700800 2.6991 1587708000 2.6975 1587715200 2.6989 1587722400 2.6992 1587729600 2.6983 1587736800 2.6977 1587744000 2.6971 1587751200 2.6969 1587758400 2.6959 1587765600 2.6961 1587772800 2.7060 1587780000 2.7036 1587787200 2.7043 1587794400 2.7049 1587801600 2.7048 1587808800 2.7032 1587816000 2.7029 1587823200 2.7018 1587830400 2.7018 1587837600 2.7029 1587844800 2.6982 1587852000 2.6977 1587859200 2.6971 1587866400 2.6957 1587873600 2.6982 1587880800 2.6976 1587888000 2.6985 1587895200 2.6966 1587902400 2.6975 1587909600 2.6966 1587916800 2.6973 1587924000 2.6969 1587931200 2.6981 1587938400 2.6962 1587945600 2.6995 1587952800 2.7019 1587960000 2.7023 1587967200 2.6965 1587974400 2.7010 1587981600 2.6990 1587988800 2.6974 1587996000 2.6962 1588003200 2.6969 1588010400 2.6951 1588017600 2.6950 1588024800 2.6939 1588032000 2.6993 1588039200 2.6964 1588046400 2.6958 1588053600 2.6992 1588060800 2.6980 1588068000 2.6964 1588075200 2.6967 1588082400 2.6939 1588089600 2.6939 1588096800 2.6951 1588104000 2.6975 1588111200 2.6944 1588118400 2.6922 1588125600 2.6959 1588132800 2.6927 1588140000 2.6930 1588147200 2.6952 1588154400 2.6927 1588161600 2.6945 1588168800 2.6922 1588176000 2.6930 1588183200 2.6923 1588190400 2.6896 1588197600 2.6882 1588204800 2.6922 1588212000 2.6871 1588219200 2.6884 1588226400 2.6901 1588233600 2.6882 1588240800 2.6876 1588248000 2.6916 1588255200 2.6927 1588262400 2.6947 1588269600 2.6958 1588276800 2.6940 1588284000 2.6939 1588298400 2.6948 1588291200 2.6956 1588305600 2.6961 1588312800 2.6977 1588320000 2.6945 1588327200 2.6952 1588334400 2.6920 1588341600 2.6946 1588348800 2.6954 1588356000 2.6869 1588363200 2.6936 1588370400 2.6976 1588377600 2.6964 1588384800 2.6939 1588392000 2.6928 1588399200 2.6942 1588406400 2.6920 1588413600 2.6922 1588420800 2.6967 1588428000 2.6919 1588435200 2.6947 1588442400 2.6918 1588449600 2.6937 1588456800 2.6916 1588464000 2.6886 1588471200 2.6932 1588478400 2.6891 1588485600 2.6898 1588492800 2.6881 1588500000 2.6886 1588507200 2.6885 1588514400 2.6901 1588521600 2.6890 1588528800 2.6884 1588536000 2.6931 1588543200 2.6887 1588550400 2.6899 1588557600 2.6858 1588564800 2.6975 1588572000 2.6925 1588579200 2.6961 1588586400 2.6876 1588593600 2.6902 1588600800 2.6869 1588608000 2.6883 1588615200 2.6875 1588622400 2.6894 1588629600 2.6879 1588636800 2.6776 1588644000 2.6871 1588651200 2.6884 1588658400 2.6877 1588665600 2.6878 1588672800 2.6885 1588680000 2.6869 1588687200 2.6883 1588694400 2.6895 1588701600 2.6873 1588708800 2.6915 1588716000 2.6897 1588723200 2.6883 1588730400 2.6886 1588737600 2.6923 1588744800 2.6887 1588752000 2.6927 1588759200 2.6912 1588766400 2.6901 1588773600 2.6902 1588780800 2.6911 1588788000 2.6924 1588795200 2.6921 1588802400 2.6908 1588809600 2.6952 1588816800 2.7098 1588824000 2.7132 1588831200 2.7084 1588838400 2.7126 1588845600 2.7052 1588852800 2.7049 1588860000 2.7057 1588867200 2.7032 1588874400 2.7056 1588881600 2.7028 1588888800 2.7048 1588896000 2.7025 1588903200 2.7058 1588910400 2.7056 1588917600 2.7031 1588924800 2.7035 1588932000 2.7054 1588939200 2.7043 1588946400 2.7074 1588953600 2.7062 1588960800 2.7058 1588968000 2.7079 1588975200 2.7100 1588982400 2.7065 1588989600 2.7090 1588996800 2.7156 1589004000 2.7200 1589011200 2.7205 1589018400 2.7170 1589025600 2.7168 1589032800 2.7165 1589040000 2.7186 1589047200 2.7175 1589054400 2.7182 1589061600 2.7167 1589068800 2.7175 1589076000 2.7168 1589083200 2.7217 1589090400 2.7210 1589097600 2.7234 1589104800 2.7222 1589112000 2.7235 1589119200 2.7211 1589126400 2.7206 1589133600 2.7229 1589140800 2.7184 1589148000 2.7219 1589155200 2.7208 1589162400 2.7231 1589169600 2.7225 1589176800 2.7210 1589184000 2.7137 1589191200 2.7131 1589198400 2.7113 1589205600 2.7155 1589212800 2.7197 1589220000 2.7199 1589227200 2.7185 1589234400 2.7189 1589241600 2.7165 1589248800 2.7152 1589256000 2.7181 1589263200 2.7182 1589270400 2.7165 1589277600 2.7155 1589284800 2.7175 1589292000 2.7159 1589299200 2.7078 1589306400 2.7034 1589313600 2.7060 1589320800 2.7032 1589328000 2.7045 1589335200 2.7037 1589342400 2.6858 1589349600 2.6855 1589356800 2.6854 1589364000 2.6834 1589371200 2.6610 1589378400 2.6602 1589385600 2.6606 1589392800 2.6601 1589400000 2.6633 1589407200 2.6837 1589414400 2.6833 1589421600 2.6989 1589428800 2.7090 1589436000 2.7108 1589443200 2.7091 1589450400 2.7086 1589457600 2.7080 1589464800 2.7028 1589472000 2.6775 1589479200 2.6992 1589486400 2.6972 1589493600 2.6813 1589500800 2.7013 1589508000 2.7097 1589515200 2.7104 1589522400 2.7124 1589529600 2.7134 1589536800 2.7097 1589544000 2.7097 1589551200 2.7099 1589558400 2.6921 1589565600 2.7105 1589572800 2.7106 1589580000 2.7110 1589587200 2.7080 1589594400 2.7066 1589601600 2.7083 1589608800 2.7089 1589616000 2.7099 1589623200 2.7104 1589630400 2.7092 1589637600 2.7038 1589644800 2.7046 1589652000 2.7045 1589659200 2.7044 1589666400 2.7047 1589673600 2.7031 1589680800 2.7022 1589688000 2.7034 1589695200 2.7030 1589702400 2.7041 1589709600 2.7053 1589716800 2.7050 1589724000 2.7060 1589731200 2.7059 1589738400 2.7042 1589745600 2.7046 1589752800 2.7062 1589760000 2.7050 1589767200 2.7044 1589774400 2.7063 1589781600 2.7049 1589788800 2.7065 1589796000 2.7071 1589803200 2.7072 1589810400 2.7059 1589817600 2.6992 1589824800 2.6988 1589832000 2.7011 1589839200 2.7002 1589846400 2.6993 1589853600 2.6996 1589860800 2.7000 1589868000 2.6994 1589875200 2.6972 1589882400 2.6985 1589889600 2.6989 1589896800 2.6983 1589904000 2.6952 1589911200 2.6963 1589918400 2.6977 1589925600 2.6977 1589932800 2.6977 1589940000 2.6966 1589947200 2.6926 1589954400 2.6925 1589961600 2.6940 1589968800 2.6902 1589976000 2.6925 1589983200 2.6538 1589990400 2.6583 1589997600 2.6629 1590004800 2.6714 1590012000 2.6752 1590019200 2.6759 1590026400 2.6736 1590033600 2.6568 1590040800 2.6475 1590048000 2.6499 1590055200 2.6638 1590062400 2.6661 1590069600 2.6677 1590076800 2.6713 1590084000 2.6410 1590091200 2.6399 1590098400 2.6180 1590105600 2.6213 1590112800 2.6150 1590120000 2.6182 1590127200 2.6163 1590134400 2.6339 1590141600 2.6302 1590148800 2.6556 1590156000 2.6563 1590163200 2.6561 1590170400 2.6558 1590177600 2.6439 1590184800 2.6416 1590192000 2.6501 1590199200 2.6412 1590206400 2.6476 1590213600 2.6470 1590220800 2.6469 1590228000 2.6454 1590235200 2.6466 1590242400 2.6455 1590249600 2.6453 1590256800 2.6448 1590264000 2.6450 1590271200 2.6449 1590278400 2.6448 1590285600 2.6434 1590292800 2.6447 1590300000 2.6434 1590307200 2.6441 1590314400 2.6442 1590321600 2.6615 1590328800 2.6617 1590336000 2.6625 1590343200 2.6614 1590350400 2.6713 1590357600 2.6714 1590364800 2.6635 1590372000 2.6617 1590379200 2.6598 1590386400 2.6601 1590393600 2.6617 1590400800 2.6608 1590408000 2.6614 1590415200 2.6616 1590422400 2.6632 1590429600 2.6638 1590436800 2.6637 1590444000 2.6632 1590451200 2.6629 1590458400 2.6605 1590465600 2.6612 1590472800 2.6614 1590480000 2.6656 1590487200 2.6642 1590494400 2.6666 1590501600 2.6641 1590508800 2.6619 1590516000 2.6901 1590523200 2.7089 1590530400 2.7073 1590537600 2.7085 1590544800 2.7059 1590552000 2.7080 1590559200 2.7070 1590566400 2.7105 1590573600 2.7072 1590580800 2.7078 1590588000 2.6868 1590595200 2.6876 1590602400 2.6865 1590609600 2.6861 1590616800 2.6955 1590624000 2.6886 1590631200 2.6856 1590638400 2.6860 1590645600 2.7100 1590652800 2.7113 1590660000 2.7094 1590667200 2.7090 1590674400 2.7097 1590681600 2.7099 1590688800 2.7075 1590696000 2.7061 1590703200 2.7066 1590710400 2.7071 1590717600 2.7060 1590724800 2.7103 1590732000 2.7100 1590739200 2.7137 1590746400 2.7120 1590753600 2.7131 1590760800 2.7122 1590768000 2.7142 1590775200 2.7115 1590782400 2.7133 1590789600 2.7113 1590796800 2.7095 1590804000 2.7084 1590811200 2.7111 1590818400 2.7122 1590825600 2.7123 1590832800 2.7092 1590840000 2.7114 1590847200 2.7074 1590854400 2.7048 1590861600 2.7083 1590868800 2.7075 1590876000 2.7055 1590883200 2.7072 1590890400 2.7105 1590897600 2.7099 1590904800 2.7107 1590912000 2.7136 1590919200 2.7117 1590926400 2.7114 1590933600 2.7115 1590940800 2.7119 1590948000 2.7092 1590955200 2.7109 1590962400 2.7155 1590976800 2.7156 1590969600 2.7165 1590984000 2.7162 1590991200 2.7153 1590998400 2.7135 1591005600 2.7124 1591012800 2.7138 1591020000 2.7137 1591027200 2.7155 1591034400 2.7102 1591041600 2.7155 1591048800 2.7141 1591056000 2.7176 1591063200 2.7162 1591070400 2.7162 1591077600 2.6754 1591084800 2.6640 1591092000 2.6633 1591099200 2.6658 1591106400 2.6650 1591113600 2.6608 1591120800 2.6577 1591128000 2.6588 1591135200 2.6573 1591142400 2.6561 1591149600 2.6559 1591156800 2.6553 1591164000 2.6601 1591171200 2.6620 1591178400 2.6608 1591185600 2.6608 1591192800 2.6575 1591200000 2.6560 1591207200 2.6614 1591214400 2.6622 1591221600 2.6591 1591228800 2.6564 1591236000 2.6501 1591243200 2.6546 1591250400 2.6525 1591257600 2.6532 1591272000 2.6540 1591279200 2.6497 1591286400 2.6481 1591293600 2.6489 1591300800 2.6525 1591308000 2.6517 1591315200 2.5957 1591322400 2.6491 1591329600 2.6507 1591336800 2.6512 1591344000 2.6508 1591351200 2.6508 1591358400 2.6509 1591365600 2.6559 1591372800 2.6583 1591380000 2.6578 1591387200 2.6549 1591394400 2.6530 1591401600 2.6541 1591408800 2.6529 1591416000 2.6495 1591423200 2.6523 1591430400 2.6535 1591437600 2.6537 1591444800 2.6526 1591452000 2.6514 1591459200 2.6534 1591466400 2.6525 1591473600 2.6537 1591480800 2.6535 1591488000 2.6545 1591495200 2.6524 1591502400 2.6543 1591509600 2.6536 1591516800 2.6549 1591524000 2.6540 1591531200 2.6542 1591538400 2.6526 1591545600 2.6510 1591552800 2.6517 1591560000 2.6522 1591567200 2.6501 1591574400 2.6512 1591581600 2.6461 1591588800 2.6506 1591596000 2.6483 1591603200 2.6509 1591610400 2.6491 1591617600 2.6525 1591624800 2.6525 1591632000 2.6737 1591639200 2.6752 1591646400 2.6761 1591653600 2.6756 1591660800 2.6711 1591668000 2.6736 1591675200 2.6744 1591682400 2.6745 1591689600 2.6763 1591696800 2.6764 1591704000 2.6758 1591711200 2.6338 1591718400 2.6777 1591725600 2.6775 1591732800 2.6790 1591740000 2.6767 1591747200 2.6780 1591754400 2.6772 1591761600 2.6785 1591768800 2.6709 1591776000 2.6689 1591783200 2.6680 1591790400 2.6679 1591797600 2.6684 1591804800 2.6720 1591812000 2.6719 1591819200 2.6451 1591826400 2.6506 1591833600 2.6501 1591840800 2.6312 1591848000 2.6319 1591855200 2.6312 1591862400 2.6317 1591869600 2.6307 1591876800 2.6323 1591884000 2.6348 1591891200 2.6374 1591898400 2.6334 1591905600 2.6356 1591912800 2.6316 1591920000 2.6314 1591927200 2.6300 1591934400 2.6277 1591941600 2.6269 1591948800 2.6275 1591956000 2.6255 1591963200 2.6266 1591970400 2.6247 1591977600 2.6225 1591984800 2.6269 1591992000 2.6252 1591999200 2.6263 1592006400 2.6271 1592013600 2.6257 1592020800 2.6266 1592028000 2.6257 1592035200 2.6262 1592042400 2.6255 1592049600 2.6273 1592056800 2.6255 1592064000 2.6258 1592071200 2.6248 1592078400 2.6224 1592085600 2.6225 1592092800 2.6194 1592100000 2.6165 1592107200 2.6176 1592114400 2.6163 1592121600 2.6164 1592128800 2.5504 1592136000 2.6151 1592143200 2.6154 1592150400 2.6150 1592157600 2.6151 1592164800 2.5712 1592172000 2.5705 1592179200 2.6152 1592186400 2.6146 1592193600 2.6150 1592200800 2.6157 1592208000 2.6158 1592215200 2.6151 1592222400 2.6172 1592229600 2.6116 1592236800 2.6132 1592244000 2.6135 1592251200 2.6103 1592258400 2.6091 1592265600 2.6043 1592272800 2.6042 1592280000 2.6038 1592287200 2.6052 1592294400 2.6055 1592301600 2.6055 1592308800 2.6047 1592316000 2.6026 1592323200 2.6021 1592330400 2.6028 1592337600 2.5999 1592344800 2.6005 1592352000 2.6014 1592359200 2.6014 1592366400 2.6005 1592373600 2.6004 1592380800 2.5990 1592388000 2.6017 1592395200 2.6011 1592402400 2.6004 1592409600 2.5997 1592416800 2.5997 1592424000 2.5994 1592431200 2.5990 1592438400 2.5996 1592445600 2.5992 1592452800 2.5996 1592460000 2.5988 1592467200 2.5990 1592474400 2.5990 1592481600 2.5944 1592488800 2.5931 1592496000 2.5986 1592503200 2.5985 1592510400 2.5990 1592517600 2.5977 1592524800 2.5985 1592532000 2.5979 1592539200 2.5965 1592546400 2.5986 1592553600 2.5963 1592560800 2.5953 1592568000 2.5969 1592575200 2.5923 1592582400 2.5920 1592589600 2.5930 1592596800 2.5940 1592604000 2.5932 1592611200 2.5933 1592618400 2.5933 1592625600 2.5933 1592632800 2.5935 1592640000 2.5978 1592647200 2.5968 1592654400 2.5965 1592661600 2.5961 1592668800 2.5971 1592676000 2.5953 1592683200 2.6028 1592690400 2.6040 1592697600 2.5996 1592704800 2.6035 1592712000 2.6042 1592719200 2.6049 1592726400 2.6045 1592733600 2.5948 1592740800 2.6047 1592748000 2.6041 1592755200 2.5955 1592762400 2.6035 1592769600 2.6040 1592776800 2.6032 1592784000 2.6043 1592791200 2.6038 1592798400 2.5948 1592805600 2.6033 1592812800 2.6007 1592820000 2.6055 1592827200 2.6042 1592834400 2.6040 1592841600 2.6049 1592848800 2.6071 1592856000 2.6066 1592863200 2.6038 1592870400 2.5984 1592877600 2.5998 1592884800 2.5982 1592892000 2.5977 1592899200 2.5958 1592906400 2.5955 1592913600 2.5952 1592920800 2.5931 1592928000 2.5952 1592935200 2.5892 1592942400 2.5870 1592949600 2.5832 1592956800 2.5851 1592964000 2.5833 1592971200 2.5842 1592978400 2.5835 1592985600 2.5788 1592992800 2.5833 1593000000 2.5843 1593007200 2.5841 1593014400 2.5864 1593021600 2.5891 1593028800 2.5895 1593036000 2.5888 1593043200 2.5768 1593050400 2.5598 1593057600 2.5773 1593064800 2.5787 1593072000 2.4897 1593079200 2.5689 1593086400 2.6261 1593093600 2.6279 1593100800 2.6282 1593108000 2.6266 1593115200 2.6267 1593122400 2.6251 1593129600 2.6256 1593136800 2.6253 1593144000 2.6251 1593151200 2.6248 1593158400 2.6282 1593165600 2.6261 1593172800 2.6276 1593180000 2.6244 1593187200 2.6251 1593194400 2.6160 1593201600 2.6168 1593208800 2.6150 1593216000 2.6164 1593223200 2.6163 1593230400 2.6157 1593237600 2.6154 1593244800 2.6167 1593252000 2.6156 1593259200 2.6163 1593266400 2.6264 1593273600 2.6269 1593280800 2.6252 1593288000 2.6238 1593295200 2.5979 1593302400 2.5982 1593309600 2.6241 1593316800 2.6218 1593324000 2.6207 1593331200 2.6217 1593338400 2.6212 1593345600 2.6209 1593352800 2.6212 1593360000 2.6218 1593367200 2.6223 1593374400 2.6238 1593381600 2.6219 1593388800 2.6223 1593396000 2.6225 1593403200 2.6221 1593410400 2.6222 1593417600 2.6218 1593424800 2.6183 1593432000 2.6184 1593439200 2.6170 1593446400 2.6175 1593453600 2.6168 1593460800 2.6172 1593468000 2.6180 1593475200 2.6138 1593482400 2.6174 1593489600 2.6397 1593496800 2.6088 1593504000 2.6187 1593511200 2.6174 1593518400 2.6187 1593525600 2.6126 1593532800 2.6158 1593540000 2.6137 1593547200 2.6171 1593554400 2.6143 1593561600 2.6127 1593568800 2.6111 1593576000 2.6108 1593583200 2.6098 1593590400 2.6106 1593597600 2.6110 1593604800 2.6096 1593612000 2.6105 1593619200 2.6095 1593626400 2.6090 1593633600 2.6082 1593640800 2.6085 1593648000 2.6078 1593655200 2.6077 1593662400 2.6097 1593669600 2.6094 1593676800 2.6076 1593684000 2.6074 1593691200 2.6072 1593698400 2.6069 1593705600 2.6065 1593712800 2.6064 1593720000 2.6066 1593727200 2.6061 1593734400 2.6058 1593741600 2.6060 1593748800 2.6059 1593756000 2.6062 1593763200 2.6061 1593770400 2.6078 1593777600 2.6032 1593784800 2.6037 1593792000 2.6033 1593799200 2.6029 1593806400 2.6025 1593813600 2.6037 1593820800 2.6032 1593828000 2.6031 1593835200 2.6030 1593842400 2.6032 1593849600 2.6032 1593856800 2.6029 1593864000 2.6027 1593871200 2.6024 1593878400 2.6026 1593885600 2.6023 1593892800 2.6025 1593900000 2.6037 1593907200 2.6024 1593914400 2.6022 1593921600 2.6020 1593928800 2.6018 1593936000 2.6007 1593943200 2.6005 1593950400 2.6007 1593957600 2.6003 1593964800 2.6001 1593972000 2.5997 1593979200 2.5995 1593986400 2.5994 1593993600 2.5999 1594000800 2.6000 1594008000 2.5992 1594015200 2.5993 1594022400 2.5994 1594029600 2.5982 1594036800 2.5976 1594044000 2.5968 1594051200 2.5968 1594058400 2.5971 1594065600 2.5970 1594072800 2.5974 1594080000 2.5973 1594087200 2.5964 1594094400 2.5979 1594101600 2.5971 1594108800 2.5982 1594116000 2.5980 1594123200 2.5980 1594130400 2.5972 1594137600 2.5963 1594144800 2.5955 1594152000 2.5980 1594159200 2.5976 1594166400 2.5942 1594173600 2.5943 1594180800 2.5936 1594188000 2.5947 1594195200 2.5943 1594202400 2.5938 1594209600 2.5936 1594216800 2.5926 1594224000 2.5936 1594231200 2.5928 1594238400 2.5923 1594245600 2.5925 1594252800 2.5916 1594260000 2.5917 1594267200 2.5916 1594274400 2.5897 1594281600 2.5928 1594288800 2.5927 1594296000 2.5920 1594303200 2.5911 1594310400 2.5914 1594317600 2.5911 1594324800 2.5937 1594332000 2.5960 1594339200 2.5959 1594346400 2.5983 1594353600 2.5968 1594360800 2.6089 1594368000 2.6111 1594375200 2.6119 1594382400 2.6130 1594389600 2.6106 1594396800 2.6108 1594404000 2.6114 1594411200 2.6120 1594418400 2.6138 1594425600 2.6133 1594432800 2.6142 1594440000 2.6113 1594447200 2.6100 1594454400 2.6112 1594461600 2.6096 1594468800 2.6099 1594476000 2.6081 1594483200 2.6098 1594490400 2.6092 1594497600 2.6133 1594504800 2.6124 1594512000 2.6130 1594519200 2.6125 1594526400 2.6131 1594533600 2.6123 1594540800 2.6126 1594548000 2.6137 1594555200 2.6142 1594562400 2.6117 1594569600 2.6140 1594576800 2.6352 1594584000 2.6152 1594591200 2.6148 1594598400 2.6161 1594605600 2.6146 1594612800 2.6148 1594620000 2.6149 1594627200 2.6148 1594634400 2.6149 1594641600 2.6146 1594648800 2.6138 1594656000 2.6140 1594663200 2.6124 1594670400 2.6130 1594677600 2.6120 1594684800 2.6088 1594692000 2.6086 1594699200 2.6130 1594706400 2.6131 1594713600 2.6149 1594720800 2.6144 1594728000 2.6151 1594735200 2.6123 1594742400 2.6126 1594749600 2.6109 1594756800 2.6032 1594764000 2.6020 1594771200 2.6024 1594778400 2.6050 1594785600 2.6068 1594792800 2.6067 1594800000 2.6064 1594807200 2.6062 1594814400 2.6089 1594821600 2.6080 1594828800 2.6082 1594836000 2.6103 1594843200 2.6084 1594850400 2.6196 1594857600 2.6123 1594864800 2.6127 1594872000 2.6134 1594879200 2.6126 1594886400 2.6132 1594893600 2.6139 1594900800 2.6163 1594908000 2.6155 1594915200 2.6189 1594922400 2.6183 1594929600 2.6189 1594936800 2.6182 1594944000 2.6173 1594951200 2.6164 1594958400 2.6146 1594965600 2.6183 1594972800 2.6172 1594980000 2.6173 1594987200 2.6184 1594994400 2.6178 1595001600 2.6175 1595008800 2.6179 1595016000 2.6211 1595023200 2.6197 1595030400 2.6204 1595037600 2.6201 1595044800 2.6192 1595052000 2.6205 1595059200 2.6202 1595066400 2.6191 1595073600 2.6181 1595080800 2.6189 1595088000 2.6201 1595095200 2.6194 1595102400 2.6192 1595109600 2.6193 1595116800 2.5452 1595124000 2.5446 1595131200 2.5452 1595138400 2.6187 1595145600 2.6195 1595152800 2.6172 1595160000 2.6197 1595167200 2.6099 1595174400 2.6188 1595181600 2.6184 1595188800 2.6189 1595196000 2.6182 1595203200 2.6182 1595210400 2.6178 1595217600 2.6176 1595224800 2.6154 1595232000 2.6182 1595239200 2.6182 1595246400 2.6165 1595253600 2.6165 1595260800 2.6167 1595268000 2.6165 1595275200 2.6103 1595282400 2.6089 1595289600 2.6152 1595296800 2.6147 1595304000 2.6154 1595311200 2.6157 1595318400 2.6136 1595325600 2.6148 1595332800 2.6148 1595340000 2.6149 1595347200 2.6149 1595354400 2.6156 1595361600 2.6160 1595368800 2.6158 1595376000 2.6168 1595383200 2.6164 1595390400 2.6226 1595397600 2.6243 1595404800 2.6225 1595412000 2.6129 1595419200 2.6120 1595426400 2.6125 1595433600 2.6186 1595440800 2.6182 1595448000 2.6167 1595455200 2.6172 1595462400 2.6242 1595469600 2.6204 1595476800 2.6436 1595484000 2.6445 1595491200 2.6225 1595498400 2.6060 1595505600 2.6123 1595512800 2.6130 1595520000 2.6168 1595527200 2.6154 1595534400 2.6142 1595541600 2.6138 1595548800 2.6133 1595556000 2.6125 1595563200 2.6139 1595570400 2.6137 1595577600 2.6151 1595584800 2.6103 1595592000 2.6119 1595599200 2.6087 1595606400 2.6118 1595613600 2.6099 1595620800 2.6082 1595628000 2.6122 1595635200 2.6128 1595642400 2.6128 1595649600 2.6142 1595656800 2.6111 1595664000 2.6124 1595671200 2.6114 1595678400 2.6121 1595685600 2.6117 1595692800 2.6111 1595700000 2.6120 1595707200 2.6137 1595714400 2.6122 1595721600 2.6128 1595728800 2.6037 1595736000 2.6044 1595743200 2.6037 1595750400 2.6040 1595757600 2.6048 1595764800 2.6035 1595772000 2.6047 1595779200 2.6050 1595786400 2.6039 1595793600 2.5953 1595800800 2.6251 1595808000 2.6251 1595815200 2.6248 1595822400 2.6250 1595829600 2.6249 1595836800 2.6319 1595844000 2.6046 1595851200 2.6048 1595858400 2.6042 1595865600 2.6004 1595872800 2.6034 1595880000 2.6023 1595887200 2.6028 1595894400 2.6035 1595901600 2.5990 1595908800 2.5989 1595916000 2.5970 1595923200 2.5642 1595930400 2.5640 1595937600 2.5898 1595944800 2.5939 1595952000 2.5942 1595959200 2.5927 1595966400 2.5937 1595973600 2.5903 1595980800 2.5904 1595988000 2.5910 1595995200 2.5827 1596002400 2.5813 1596009600 2.5831 1596016800 2.5839 1596024000 2.5820 1596031200 2.5813 1596038400 2.5886 1596045600 2.5882 1596052800 2.5864 1596060000 2.5886 1596067200 2.5863 1596074400 2.5867 1596081600 2.5852 1596088800 2.5852 1596096000 2.5858 1596103200 2.5780 1596110400 2.5800 1596117600 2.5809 1596124800 2.5797 1596132000 2.5803 1596139200 2.5300 1596146400 2.5391 1596153600 2.5245 1596160800 2.5227 1596168000 2.5662 1596175200 2.5800 1596182400 2.5796 1596189600 2.6024 1596196800 2.6020 1596204000 2.5926 1596211200 2.6005 1596218400 2.6001 1596225600 2.6023 1596232800 2.5959 1596240000 2.5978 1596247200 2.5968 1596254400 2.5960 1596261600 2.5979 1596268800 2.5932 1596276000 2.5939 1596283200 2.5931 1596290400 2.6018 1596297600 2.6000 1596304800 2.5997 1596312000 2.6012 1596319200 2.6053 1596326400 2.6045 1596333600 2.6059 1596340800 2.5988 1596348000 2.5978 1596355200 2.5982 1596362400 2.5977 1596369600 2.5984 1596376800 2.5974 1596384000 2.5980 1596391200 2.5970 1596398400 2.5980 1596405600 2.5965 1596412800 2.5969 1596420000 2.5951 1596427200 2.5977 1596434400 2.5977 1596441600 2.5977 1596448800 2.5947 1596456000 2.5921 1596463200 2.5911 1596470400 2.5967 1596477600 2.5969 1596484800 2.5962 1596492000 2.5953 1596499200 2.5963 1596506400 2.5957 1596513600 2.5969 1596520800 2.5976 1596528000 2.5957 1596535200 2.5959 1596542400 2.5964 1596549600 2.5968 1596556800 2.5969 1596564000 2.5968 1596571200 2.5971 1596578400 2.5959 1596585600 2.5954 1596592800 2.5932 1596600000 2.5951 1596607200 2.5934 1596614400 2.5525 1596621600 2.5530 1596628800 2.5526 1596636000 2.5525 1596643200 2.5507 1596650400 2.5306 1596657600 2.5944 1596664800 2.5944 1596672000 2.5951 1596679200 2.5898 1596686400 2.5880 1596693600 2.5907 1596700800 2.5851 1596708000 2.5808 1596715200 2.5847 1596722400 2.5940 1596729600 2.5896 1596736800 2.5867 1596744000 2.5882 1596751200 2.5875 1596758400 2.5878 1596765600 2.5873 1596772800 2.5886 1596780000 2.5875 1596787200 2.5859 1596794400 2.5859 1596801600 2.5874 1596808800 2.5860 1596816000 2.5899 1596823200 2.5907 1596830400 2.5867 1596837600 2.5927 1596844800 2.5850 1596852000 2.5869 1596859200 2.5924 1596866400 2.5919 1596873600 2.5923 1596880800 2.5918 1596888000 2.5926 1596895200 2.5894 1596902400 2.5905 1596909600 2.5900 1596916800 2.5860 1596924000 2.5857 1596931200 2.5849 1596938400 2.5851 1596945600 2.5900 1596952800 2.5913 1596960000 2.5879 1596967200 2.5909 1596974400 2.5914 1596981600 2.5906 1596988800 2.5876 1596996000 2.5879 1597003200 2.5955 1597010400 2.5940 1597017600 2.5956 1597024800 2.5950 1597032000 2.5962 1597039200 2.5961 1597046400 2.5928 1597053600 2.5957 1597060800 2.5528 1597068000 2.5521 1597075200 2.5947 1597082400 2.5943 1597089600 2.6050 1597096800 2.5902 1597104000 2.6007 1597111200 2.5971 1597118400 2.5959 1597125600 2.5971 1597132800 2.5914 1597140000 2.5875 1597147200 2.5785 1597154400 2.5716 1597161600 2.5813 1597168800 2.5906 1597176000 2.5911 1597183200 2.6134 1597190400 2.6114 1597197600 2.6112 1597204800 2.6111 1597212000 2.6110 1597219200 2.6119 1597226400 2.6063 1597233600 2.6095 1597240800 2.6089 1597248000 2.6042 1597255200 2.6121 1597262400 2.6128 1597269600 2.6120 1597276800 2.6117 1597284000 2.6080 1597291200 2.6089 1597298400 2.6085 1597305600 2.6056 1597312800 2.6052 1597320000 2.6058 1597327200 2.6028 1597334400 2.6040 1597341600 2.6007 1597348800 2.6014 1597356000 2.6003 1597363200 2.6005 1597370400 2.6015 1597377600 2.5972 1597384800 2.6000 1597392000 2.6008 1597399200 2.5970 1597406400 2.6001 1597413600 2.5997 1597420800 2.5909 1597428000 2.5894 1597435200 2.5927 1597442400 2.5934 1597449600 2.5932 1597456800 2.5926 1597464000 2.5961 1597471200 2.5957 1597478400 2.5990 1597485600 2.5964 1597492800 2.5965 1597500000 2.5994 1597507200 2.5972 1597514400 2.5959 1597521600 2.5993 1597528800 2.5982 1597536000 2.6003 1597543200 2.5967 1597550400 2.5979 1597557600 2.5953 1597564800 2.5955 1597572000 2.5946 1597579200 2.5953 1597586400 2.5945 1597593600 2.5955 1597600800 2.5947 1597608000 2.5968 1597615200 2.5966 1597622400 2.5975 1597629600 2.5968 1597636800 2.5984 1597644000 2.5963 1597651200 2.5974 1597658400 2.5957 1597665600 2.5961 1597672800 2.5941 1597680000 2.5930 1597687200 2.5935 1597694400 2.5942 1597701600 2.5929 1597708800 2.5933 1597716000 2.5935 1597723200 2.5957 1597730400 2.5950 1597737600 2.5972 1597744800 2.5886 1597752000 2.5921 1597759200 2.5916 1597766400 2.5916 1597773600 2.5893 1597780800 2.5917 1597788000 2.5884 1597795200 2.5873 1597802400 2.5875 1597809600 2.5879 1597816800 2.5880 1597824000 2.5890 1597831200 2.5848 1597838400 2.5884 1597845600 2.5922 1597852800 2.5861 1597860000 2.5868 1597867200 2.5880 1597874400 2.5872 1597881600 2.5878 1597888800 2.5877 1597896000 2.5850 1597903200 2.5793 1597910400 2.5853 1597917600 2.5817 1597924800 2.5790 1597932000 2.5799 1597939200 2.5799 1597946400 2.5790 1597953600 2.5823 1597960800 2.5825 1597968000 2.5824 1597975200 2.5818 1597982400 2.5605 1597989600 2.5645 1597996800 2.5595 1598004000 2.5610 1598011200 2.5611 1598018400 2.5557 1598025600 2.5609 1598032800 2.5628 1598040000 2.5573 1598047200 2.5641 1598054400 2.5488 1598061600 2.5642 1598068800 2.5666 1598076000 2.5724 1598083200 2.5657 1598090400 2.5604 1598097600 2.5597 1598104800 2.5590 1598112000 2.5564 1598119200 2.5605 1598126400 2.5608 1598133600 2.5604 1598140800 2.5610 1598148000 2.5645 1598155200 2.5645 1598162400 2.5634 1598169600 2.5604 1598176800 2.5585 1598184000 2.4846 1598191200 2.5644 1598198400 2.5647 1598205600 2.5625 1598212800 2.5627 1598220000 2.5619 1598227200 2.5629 1598234400 2.5626 1598241600 2.5642 1598248800 2.5664 1598256000 2.5636 1598263200 2.5610 1598270400 2.5620 1598277600 2.5566 1598284800 2.5608 1598292000 2.5671 1598299200 2.5662 1598306400 2.5244 1598313600 2.5262 1598320800 2.5251 1598328000 2.5176 1598335200 2.5215 1598342400 2.5207 1598349600 2.5209 1598356800 2.5196 1598364000 2.5195 1598371200 2.5188 1598378400 2.5571 1598385600 2.5520 1598392800 2.5546 1598400000 2.5552 1598407200 2.5536 1598414400 2.5538 1598421600 2.5496 1598428800 2.5529 1598436000 2.5551 1598443200 2.5563 1598450400 2.5551 1598457600 2.5615 1598464800 2.5598 1598472000 2.5587 1598479200 2.5678 1598486400 2.5688 1598493600 2.5664 1598500800 2.5679 1598508000 2.5754 1598515200 2.5762 1598522400 2.5754 1598529600 2.5747 1598536800 2.5752 1598544000 2.5797 1598551200 2.5781 1598558400 2.5799 1598565600 2.5817 1598572800 2.5818 1598580000 2.5815 1598587200 2.5814 1598594400 2.5819 1598601600 2.5816 1598608800 2.5826 1598616000 2.5809 1598623200 2.5801 1598630400 2.5830 1598637600 2.5830 1598644800 2.5827 1598652000 2.5819 1598659200 2.5823 1598666400 2.5819 1598673600 2.5821 1598680800 2.5815 1598688000 2.5825 1598695200 2.5814 1598702400 2.5762 1598709600 2.5812 1598716800 2.5829 1598724000 2.5823 1598731200 2.5836 1598738400 2.5829 1598745600 2.5842 1598752800 2.5828 1598760000 2.5827 1598767200 2.5765 1598774400 2.5762 1598781600 2.5753 1598788800 2.5747 1598796000 2.5728 1598803200 2.5708 1598810400 2.5642 1598817600 2.5635 1598824800 2.5638 1598832000 2.5625 1598839200 2.5617 1598846400 2.5620 1598853600 2.4897 1598860800 2.4895 1598868000 2.4897 1598875200 2.5605 1598882400 2.5612 1598889600 2.5622 1598896800 2.5615 1598904000 2.5602 1598911200 2.5595 1598925600 2.5586 1598918400 2.5601 1598932800 2.5582 1598940000 2.5561 1598947200 2.5583 1598954400 2.5591 1598961600 2.5586 1598968800 2.5533 1598976000 2.5365 1598983200 2.5373 1598990400 2.5364 1598997600 2.5403 1599004800 2.5408 1599012000 2.5329 1599019200 2.5341 1599026400 2.5324 1599033600 2.5326 1599040800 2.5306 1599048000 2.5340 1599055200 2.5327 1599062400 2.5328 1599069600 2.5307 1599084000 2.5370 1599134400 2.5410 1599156000 2.5401 1599184800 2.5407 1599199200 2.5420 1599213600 2.5373 1599278400 2.5348 1599314400 2.5367 1599321600 2.5366 1599357600 2.5291 1599372000 2.5288 1599408000 2.5340 1599415200 2.5309 1599422400 2.5306 1599429600 2.5307 1599436800 2.5298 1599444000 2.5296 1599451200 2.5301 1599458400 2.5288 1599465600 2.5314 1599472800 2.5275 1599480000 2.4924 1599487200 2.4867 1599494400 2.4892 1599501600 2.4802 1599508800 2.4907 1599516000 2.4914 1599523200 2.0962 1599530400 2.4877 1599537600 2.4914 1599544800 2.4924 1599552000 2.4917 1599559200 2.4933 1599566400 2.4934 1599573600 2.4937 1599580800 2.4948 1599588000 2.4908 1599595200 2.4946 1599602400 2.4924 1599609600 2.4931 1599616800 2.4923 1599624000 2.4925 1599631200 2.4906 1599638400 2.4920 1599645600 2.4881 1599652800 2.4920 1599660000 2.4908 1599667200 2.4812 1599674400 2.4857 1599681600 2.4855 1599688800 2.4838 1599696000 2.4837 1599703200 2.4852 1599710400 2.4781 1599717600 2.4622 1599724800 2.5183 1599732000 2.5152 1599739200 2.5152 1599746400 2.5160 1599753600 2.5169 1599760800 2.5063 1599768000 2.5125 1599775200 2.5120 1599782400 2.5100 1599789600 2.5104 1599796800 2.5107 1599804000 2.5070 1599811200 2.4720 1599818400 2.5100 1599825600 2.5133 1599832800 2.5130 1599840000 2.5132 1599847200 2.5121 1599854400 2.5114 1599861600 2.5128 1599868800 2.5058 1599876000 2.5114 1599883200 2.5131 1599890400 2.5128 1599897600 2.5126 1599904800 2.5137 1599912000 2.5131 1599919200 2.5123 1599926400 2.5172 1599933600 2.5145 1599940800 2.5176 1599948000 2.5180 1599955200 2.5136 1599962400 2.5129 1599969600 2.5134 1599976800 2.5133 1599984000 2.5144 1599991200 2.5132 1599998400 2.5080 1600005600 2.5120 1600012800 2.5144 1600020000 2.5132 1600027200 2.5202 1600034400 2.5192 1600041600 2.5161 1600048800 2.5191 1600056000 2.5167 1600063200 2.5181 1600070400 2.5160 1600077600 2.5189 1600084800 2.5178 1600092000 2.5153 1600099200 2.5147 1600106400 2.5152 1600113600 2.5168 1600120800 2.5031 1600128000 2.5031 1600135200 2.4848 1600142400 2.4854 1600149600 2.4850 1600156800 2.4851 1600164000 2.4873 1600171200 2.4882 1600178400 2.4853 1600185600 2.4860 1600192800 2.4856 1600200000 2.4857 1600207200 2.4854 1600214400 2.4852 1600221600 2.4962 1600228800 2.4954 1600236000 2.4949 1600243200 2.4992 1600250400 2.4997 1600257600 2.4955 1600264800 2.4977 1600272000 2.4988 1600279200 2.4983 1600286400 2.4608 1600293600 2.4996 1600300800 2.4978 1600308000 2.5155 1600315200 2.5160 1600322400 2.5120 1600329600 2.5181 1600336800 2.5178 1600344000 2.5185 1600351200 2.5169 1600358400 2.5186 1600365600 2.5162 1600372800 2.5156 1600380000 2.5174 1600387200 2.5192 1600394400 2.5181 1600401600 2.5191 1600408800 2.5193 1600416000 2.5179 1600423200 2.5210 1600430400 2.5178 1600437600 2.5196 1600444800 2.5217 1600452000 2.4772 1600459200 2.4836 1600466400 2.4808 1600473600 2.4814 1600480800 2.4803 1600488000 2.4819 1600495200 2.4810 1600502400 2.4808 1600509600 2.4801 1600516800 2.4769 1600524000 2.4803 1600531200 2.4810 1600538400 2.4808 1600545600 2.4862 1600552800 2.4787 1600560000 2.4855 1600567200 2.4798 1600574400 2.4802 1600581600 2.4757 1600588800 2.4753 1600596000 2.4718 1600603200 2.4755 1600610400 2.4755 1600617600 2.4752 1600624800 2.4735 1600632000 2.4758 1600639200 2.4763 1600646400 2.4771 1600653600 2.4795 1600660800 2.4785 1600668000 2.4779 1600675200 2.4796 1600682400 2.4780 1600689600 2.4816 1600696800 2.4807 1600704000 2.4797 1600711200 2.4830 1600718400 2.4868 1600725600 2.4858 1600732800 2.4857 1600740000 2.4845 1600747200 2.4850 1600754400 2.4785 1600761600 2.4842 1600768800 2.4770 1600776000 2.4809 1600783200 2.4736 1600790400 2.4751 1600797600 2.4743 1600804800 2.4739 1600812000 2.4750 1600819200 2.4764 1600826400 2.4764 1600833600 2.4819 1600840800 2.4828 1600848000 2.4824 1600855200 2.4812 1600862400 2.4855 1600869600 2.4785 1600876800 2.4732 1600884000 2.4743 1600891200 2.4696 1600898400 2.4734 1600905600 2.4722 1600912800 2.4572 1600920000 2.4543 1600927200 2.4560 1600934400 2.4972 1600941600 2.4989 1600948800 2.5103 1600956000 2.5086 1600963200 2.5091 1600970400 2.5091 1600977600 2.5050 1600984800 2.5075 1600992000 2.5074 1600999200 2.5056 1601006400 2.5058 1601013600 2.5059 1601020800 2.5060 1601028000 2.5022 1601035200 2.5021 1601042400 2.5008 1601049600 2.5011 1601056800 2.5011 1601064000 2.5011 1601071200 2.5032 1601078400 2.5027 1601085600 2.5026 1601092800 2.5008 1601100000 2.5001 1601107200 2.5015 1601114400 2.4996 1601121600 2.5010 1601128800 2.5018 1601136000 2.5085 1601143200 2.5146 1601150400 2.5156 1601157600 2.5153 1601164800 2.5283 1601172000 2.5264 1601179200 2.5274 1601186400 2.5236 1601193600 2.5234 1601200800 2.5227 1601208000 2.5244 1601215200 2.5230 1601222400 2.5216 1601229600 2.5221 1601236800 2.5230 1601244000 2.5204 1601251200 2.5201 1601258400 2.5265 1601265600 2.5268 1601272800 2.5257 1601280000 2.5266 1601287200 2.4533 1601294400 2.5245 1601301600 2.5255 1601308800 2.5283 1601316000 2.5234 1601323200 2.5143 1601330400 2.5091 1601337600 2.5064 1601344800 2.5055 1601352000 2.5072 1601359200 2.5056 1601366400 2.5096 1601373600 2.5125 1601380800 2.5152 1601388000 2.5134 1601395200 2.5123 1601402400 2.5131 1601409600 2.5142 1601416800 2.5131 1601424000 2.5122 1601431200 2.5133 1601438400 2.5126 1601445600 2.5124 1601452800 2.5065 1601460000 2.4992 1601467200 2.5061 1601474400 2.5052 1601481600 2.5052 1601488800 2.5050 1601496000 2.5055 1601503200 2.5048 1601517600 2.5040 1601510400 2.5048 1601524800 2.5046 1601532000 2.4999 1601539200 2.5077 1601546400 2.5034 1601553600 2.4945 1601560800 2.5047 1601568000 2.5020 1601575200 2.5036 1601582400 2.5004 1601589600 2.5029 1601596800 2.5039 1601604000 2.5031 1601611200 2.4947 1601618400 2.4901 1601625600 2.5059 1601632800 2.5005 1601640000 2.5014 1601647200 2.5043 1601654400 2.5052 1601661600 2.5054 1601668800 2.5009 1601676000 2.5072 1601683200 2.5070 1601690400 2.5074 1601697600 2.5083 1601704800 2.5076 1601712000 2.5044 1601719200 2.5072 1601726400 2.5064 1601733600 2.4667 1601740800 2.5026 1601748000 2.5030 1601755200 2.5030 1601762400 2.5020 1601769600 2.5032 1601776800 2.5022 1601784000 2.5031 1601791200 2.5031 1601798400 2.5071 1601805600 2.5025 1601812800 2.5046 1601820000 2.5060 1601827200 2.5070 1601834400 2.5054 1601841600 2.5059 1601848800 2.5058 1601856000 2.5057 1601863200 2.5061 1601870400 2.5075 1601877600 2.5035 1601884800 2.5073 1601892000 2.5056 1601899200 2.5055 1601906400 2.5034 1601913600 2.5041 1601920800 2.5056 1601928000 2.5063 1601935200 2.5067 1601942400 2.5060 1601949600 2.4911 1601956800 2.4930 1601964000 2.4950 1601971200 2.4967 1601978400 2.4983 1601985600 2.4972 1601992800 2.4950 1602000000 2.4958 1602007200 2.4983 1602014400 2.4997 1602021600 2.4989 1602028800 2.4965 1602036000 2.4964 1602043200 2.4967 1602050400 2.4950 1602057600 2.4965 1602064800 2.4953 1602072000 2.4965 1602079200 2.4990 1602086400 2.4966 1602093600 2.4983 1602100800 2.4962 1602108000 2.5014 1602115200 2.5020 1602122400 2.5022 1602129600 2.4949 1602136800 2.4964 1602144000 2.4968 1602151200 2.4984 1602158400 2.5000 1602165600 2.4969 1602172800 2.4984 1602180000 2.4981 1602187200 2.4963 1602194400 2.4969 1602201600 2.4987 1602208800 2.4942 1602216000 2.4974 1602223200 2.4713 1602230400 2.4915 1602237600 2.4910 1602244800 2.4928 1602252000 2.4901 1602259200 2.4903 1602266400 2.4928 1602273600 2.4962 1602280800 2.4973 1602288000 2.4932 1602295200 2.4942 1602302400 2.4923 1602309600 2.4922 1602316800 2.4924 1602324000 2.4972 1602331200 2.4941 1602338400 2.4995 1602345600 2.5039 1602352800 2.4970 1602360000 2.4978 1602367200 2.4967 1602374400 2.4965 1602381600 2.4922 1602388800 2.4961 1602396000 2.4981 1602403200 2.4964 1602410400 2.4906 1602417600 2.4906 1602424800 2.4902 1602432000 2.4886 1602439200 2.4885 1602446400 2.4934 1602453600 2.4930 1602460800 2.4964 1602468000 2.4949 1602475200 2.4955 1602482400 2.4967 1602489600 2.4910 1602496800 2.4870 1602504000 2.4918 1602511200 2.4877 1602518400 2.4896 1602525600 2.4941 1602532800 2.4938 1602540000 2.4939 1602547200 2.4911 1602554400 2.4912 1602561600 2.4893 1602568800 2.4904 1602576000 2.4907 1602583200 2.4896 1602590400 2.4933 1602597600 2.4907 1602604800 2.4919 1602612000 2.4923 1602619200 2.4833 1602626400 2.4873 1602633600 2.4873 1602640800 2.4860 1602648000 2.4905 1602655200 2.4884 1602662400 2.4863 1602669600 2.4461 1602676800 2.4873 1602684000 2.4873 1602691200 2.4874 1602698400 2.4885 1602705600 2.4880 1602712800 2.4871 1602720000 2.4926 1602727200 2.4894 1602734400 2.4887 1602741600 2.4887 1602748800 2.4874 1602756000 2.4848 1602763200 2.4860 1602770400 2.4800 1602777600 2.4917 1602784800 2.4965 1602792000 2.4976 1602799200 2.4979 1602806400 2.4932 1602813600 2.4935 1602820800 2.4939 1602828000 2.4947 1602835200 2.4960 1602842400 2.4929 1602849600 2.4932 1602856800 2.4924 1602864000 2.4917 1602871200 2.4923 1602878400 2.4945 1602885600 2.4941 1602892800 2.4941 1602900000 2.4935 1602907200 2.4945 1602914400 2.4942 1602921600 2.4942 1602928800 2.4947 1602936000 2.4937 1602943200 2.4944 1602950400 2.4945 1602957600 2.4933 1602964800 2.4945 1602972000 2.4937 1602979200 2.4953 1602986400 2.4969 1602993600 2.4980 1603000800 2.4939 1603008000 2.4944 1603015200 2.4936 1603022400 2.4901 1603029600 2.4892 1603036800 2.4888 1603044000 2.4877 1603051200 2.4957 1603058400 2.4949 1603065600 2.4964 1603072800 2.4944 1603080000 2.4947 1603087200 2.4956 1603094400 2.4954 1603101600 2.4950 1603108800 2.4959 1603116000 2.4978 1603123200 2.4963 1603130400 2.4916 1603137600 2.4932 1603144800 2.4935 1603152000 2.4948 1603159200 2.4943 1603166400 2.4950 1603173600 2.4940 1603180800 2.4926 1603188000 2.4914 1603195200 2.4970 1603202400 2.4843 1603209600 2.4820 1603216800 2.4798 1603224000 2.4836 1603231200 2.4825 1603238400 2.4838 1603245600 2.4790 1603252800 2.4836 1603260000 2.4883 1603267200 2.4871 1603274400 2.4851 1603281600 2.4776 1603288800 2.4688 1603296000 2.4808 1603303200 2.4784 1603310400 2.4796 1603317600 2.4808 1603324800 2.4806 1603332000 2.4790 1603339200 2.4807 1603346400 2.4811 1603353600 2.4798 1603360800 2.4828 1603368000 2.4834 1603375200 2.4841 1603382400 2.4832 1603389600 2.4788 1603396800 2.4752 1603404000 2.4745 1603411200 2.4749 1603418400 2.4752 1603425600 2.4753 1603432800 2.4730 1603440000 2.4825 1603447200 2.4814 1603454400 2.4812 1603461600 2.4798 1603468800 2.4806 1603476000 2.4807 1603483200 2.4843 1603490400 2.4837 1603497600 2.4848 1603504800 2.4843 1603512000 2.4844 1603519200 2.4843 1603526400 2.4839 1603533600 2.4838 1603540800 2.4835 1603548000 2.4811 1603555200 2.4822 1603562400 2.4807 1603569600 2.4813 1603576800 2.4815 1603584000 2.4815 1603591200 2.4814 1603598400 2.4818 1603605600 2.4844 1603612800 2.4850 1603620000 2.4838 1603627200 2.4843 1603634400 2.4754 1603641600 2.4844 1603648800 2.4834 1603656000 2.4847 1603663200 2.4839 1603670400 2.4843 1603677600 2.4842 1603684800 2.4824 1603692000 2.4832 1603699200 2.4753 1603706400 2.4830 1603713600 2.4474 1603720800 2.4473 1603728000 2.4468 1603735200 2.4688 1603742400 2.4479 1603749600 2.4383 1603756800 2.4477 1603764000 2.4473 1603771200 2.4469 1603778400 2.4465 1603785600 2.4833 1603792800 2.4816 1603800000 2.4799 1603807200 2.4897 1603814400 2.4861 1603821600 2.4862 1603828800 2.4835 1603836000 2.4754 1603843200 2.4759 1603850400 2.4778 1603857600 2.4793 1603864800 2.4800 1603872000 2.4730 1603879200 2.4810 1603886400 2.4805 1603893600 2.4769 1603900800 2.4745 1603908000 2.4753 1603915200 2.4697 1603922400 2.4745 1603929600 2.4748 1603936800 2.4744 1603944000 2.4753 1603951200 2.4752 1603958400 2.4751 1603965600 2.4804 1603972800 2.4822 1603980000 2.4814 1603987200 2.4930 1603994400 2.4827 1604001600 2.4843 1604008800 2.4813 1604016000 2.4818 1604023200 2.4816 1604030400 2.4670 1604037600 2.4696 1604044800 2.4861 1604052000 2.4847 1604059200 2.4843 1604066400 2.4857 1604073600 2.4854 1604080800 2.4857 1604088000 2.4878 1604095200 2.4868 1604102400 2.4857 1604109600 2.4833 1604116800 2.4863 1604124000 2.4860 1604131200 2.4864 1604138400 2.4787 1604145600 2.4773 1604152800 2.4761 1604160000 2.4768 1604167200 2.4790 1604174400 2.4860 1604181600 2.4772 1604196000 2.4764 1604188800 2.4857 1604203200 2.4988 1604210400 2.4967 1604217600 2.5090 1604224800 2.5073 1604232000 2.5051 1604239200 2.4971 1604246400 2.4940 1604253600 2.4984 1604260800 2.5070 1604268000 2.5069 1604275200 2.5059 1604282400 2.5066 1604289600 2.5070 1604296800 2.5069 1604304000 2.4981 1604311200 2.4992 1604318400 2.5063 1604325600 2.5056 1604332800 2.5051 1604340000 2.5029 1604347200 2.5020 1604354400 2.5023 1604361600 2.4957 1604368800 2.4922 1604376000 2.4962 1604383200 2.5031 1604390400 2.5031 1604397600 2.5015 1604404800 2.5027 1604412000 2.5010 1604419200 2.5036 1604426400 2.5016 1604433600 2.5014 1604440800 2.5012 1604448000 2.5013 1604455200 2.4607 1604462400 2.5002 1604469600 2.4045 1604476800 2.4045 1604484000 2.4040 1604491200 2.4038 1604498400 2.4020 1604505600 2.4022 1604512800 2.4022 1604520000 2.3913 1604527200 2.4320 1604534400 2.4517 1604541600 2.3960 1604548800 2.3969 1604556000 2.3970 1604563200 2.3996 1604570400 2.3959 1604577600 2.3965 1604584800 2.3941 1604592000 2.3996 1604599200 2.4004 1604606400 2.4022 1604613600 2.3997 1604620800 2.3954 1604628000 2.3980 1604635200 2.3989 1604642400 2.3949 1604649600 2.3925 1604656800 2.3947 1604664000 2.3934 1604671200 2.3908 1604678400 2.3910 1604685600 2.3953 1604692800 2.3954 1604700000 2.3937 1604707200 2.3932 1604714400 2.3933 1604721600 2.3737 1604728800 2.3696 1604736000 2.3901 1604743200 2.3890 1604750400 2.3884 1604757600 2.3884 1604764800 2.3933 1604772000 2.3903 1604779200 2.3914 1604786400 2.3913 1604793600 2.3936 1604800800 2.3940 1604808000 2.3946 1604815200 2.3949 1604822400 2.3953 1604829600 2.3943 1604836800 2.3949 1604844000 2.3954 1604851200 2.3953 1604858400 2.3950 1604865600 2.3971 1604872800 2.3968 1604880000 2.3952 1604887200 2.3955 1604894400 2.3923 1604901600 2.3928 1604908800 2.3965 1604916000 2.3920 1604923200 2.3927 1604930400 2.3894 1604937600 2.3859 1604944800 2.3857 1604952000 2.3847 1604959200 2.3859 1604966400 2.3863 1604973600 2.3868 1604980800 2.3884 1604988000 2.3875 1604995200 2.3881 1605002400 2.3886 1605009600 2.3871 1605016800 2.3748 1605024000 2.3740 1605031200 2.3742 1605038400 2.3785 1605045600 2.3784 1605052800 2.3771 1605060000 2.3768 1605067200 2.3817 1605074400 2.3811 1605081600 2.3852 1605088800 2.3836 1605096000 2.3821 1605103200 2.3820 1605110400 2.3815 1605117600 2.3761 1605124800 2.3758 1605132000 2.3763 1605139200 2.3769 1605146400 2.3763 1605153600 2.3759 1605160800 2.3767 1605168000 2.3764 1605175200 2.3779 1605182400 2.3771 1605189600 2.3752 1605196800 2.3743 1605204000 2.3742 1605211200 2.3741 1605218400 2.3741 1605225600 2.3737 1605232800 2.3733 1605240000 2.3737 1605247200 2.3722 1605254400 2.3714 1605261600 2.3727 1605268800 2.3727 1605276000 2.3713 1605283200 2.3718 1605290400 2.3706 1605297600 2.3701 1605304800 2.3706 1605312000 2.3695 1605319200 2.3692 1605326400 2.3697 1605333600 2.3695 1605340800 2.3698 1605348000 2.3709 1605355200 2.3715 1605362400 2.3059 1605369600 2.3096 1605376800 2.3734 1605384000 2.3734 1605391200 2.3740 1605398400 2.3733 1605405600 2.3750 1605412800 2.3757 1605420000 2.3733 1605427200 2.3742 1605434400 2.3750 1605441600 2.3752 1605448800 2.3744 1605456000 2.3761 1605463200 2.3760 1605470400 2.3771 1605477600 2.3769 1605484800 2.3769 1605492000 2.3771 1605499200 2.3769 1605506400 2.3891 1605513600 2.3886 1605520800 2.3808 1605528000 2.3808 1605535200 2.3796 1605542400 2.3805 1605549600 2.3794 1605556800 2.3823 1605564000 2.3815 1605571200 2.3801 1605578400 2.3797 1605585600 2.3740 1605592800 2.3728 1605600000 2.3797 1605607200 2.3786 1605614400 2.3658 1605621600 2.3669 1605628800 2.3675 1605636000 2.3675 1605643200 2.3679 1605650400 2.3665 1605657600 2.3668 1605664800 2.3653 1605672000 2.3683 1605679200 2.3712 1605686400 2.3707 1605693600 2.3729 1605700800 2.3735 1605708000 2.3732 1605715200 2.3719 1605722400 2.3681 1605729600 2.3751 1605736800 2.3737 1605744000 2.3740 1605751200 2.3745 1605758400 2.3753 1605765600 2.3777 1605772800 2.3774 1605780000 2.3777 1605787200 2.3699 1605794400 2.3621 1605801600 2.3641 1605808800 2.3636 1605816000 2.3640 1605823200 2.3638 1605830400 2.3645 1605837600 2.3651 1605844800 2.3690 1605852000 2.3641 1605859200 2.3694 1605866400 2.3663 1605873600 2.3663 1605880800 2.3679 1605888000 2.3688 1605895200 2.3692 1605902400 2.3683 1605909600 2.3671 1605916800 2.3685 1605924000 2.3676 1605931200 2.3694 1605938400 2.3687 1605945600 2.3664 1605952800 2.3639 1605960000 2.3638 1605967200 2.3676 1605974400 2.3688 1605981600 2.3644 1605988800 2.3647 1605996000 2.3535 1606003200 2.3604 1606010400 2.3600 1606017600 2.3647 1606024800 2.3642 1606032000 2.3643 1606039200 2.3639 1606046400 2.3673 1606053600 2.3700 1606060800 2.3708 1606068000 2.3701 1606075200 2.3705 1606082400 2.3686 1606089600 2.3731 1606096800 2.3730 1606104000 2.3728 1606111200 2.3733 1606118400 2.3751 1606125600 2.3759 1606132800 2.3741 1606140000 2.3718 1606147200 2.3721 1606154400 2.3719 1606161600 2.3775 1606168800 2.3781 1606176000 2.3789 1606183200 2.3790 1606190400 2.3787 1606197600 2.3832 1606204800 2.3804 1606212000 2.3801 1606219200 2.3742 1606226400 2.3779 1606233600 2.3783 1606240800 2.3763 1606248000 2.3763 1606255200 2.3747 1606262400 2.3745 1606269600 2.3767 1606276800 2.3785 1606284000 2.3774 1606291200 2.3760 1606298400 2.3793 1606305600 2.3764 1606312800 2.3745 1606320000 2.3742 1606327200 2.3717 1606334400 2.3736 1606341600 2.3717 1606348800 2.3744 1606356000 2.3739 1606363200 2.3750 1606370400 2.3753 1606377600 2.3756 1606384800 2.3330 1606392000 2.3407 1606399200 2.3402 1606406400 2.3792 1606413600 2.3790 1606420800 2.3763 1606428000 2.3753 1606435200 2.3759 1606442400 2.3756 1606449600 2.3764 1606456800 2.3750 1606464000 2.3785 1606471200 2.3776 1606478400 2.3749 1606485600 2.3753 1606492800 2.3759 1606500000 2.3767 1606507200 2.3724 1606514400 2.3724 1606521600 2.3715 1606528800 2.3719 1606536000 2.3722 1606543200 2.3686 1606550400 2.3696 1606557600 2.3713 1606564800 2.3679 1606572000 2.3674 1606579200 2.3695 1606586400 2.3703 1606593600 2.3656 1606600800 2.3639 1606608000 2.3611 1606615200 2.3609 1606622400 2.3654 1606629600 2.3660 1606636800 2.3654 1606644000 2.3637 1606651200 2.3668 1606658400 2.3654 1606665600 2.3675 1606672800 2.3683 1606680000 2.3686 1606687200 2.3698 1606694400 2.3679 1606701600 2.3678 1606708800 2.3683 1606716000 2.3680 1606723200 2.3708 1606730400 2.3672 1606737600 2.3670 1606744800 2.3601 1606752000 2.3643 1606759200 2.3636 1606766400 2.3312 1606773600 2.3653 1606788000 2.3633 1606780800 2.3646 1606795200 2.3611 1606802400 2.3640 1606809600 2.3671 1606816800 2.3648 1606824000 2.3599 1606831200 2.3587 1606838400 2.3592 1606845600 2.3572 1606852800 2.3502 1606860000 2.3488 1606867200 2.3489 1606874400 2.3488 1606881600 2.3491 1606888800 2.3495 1606896000 2.3524 1606903200 2.3490 1606910400 2.3462 1606917600 2.3464 1606924800 2.3444 1606932000 2.3440 1606939200 2.3441 1606946400 2.3422 1606953600 2.3440 1606960800 2.3436 1606968000 2.2780 1606975200 2.3474 1606982400 2.3479 1606989600 2.3468 1606996800 2.3458 1607004000 2.3460 1607011200 2.3403 1607018400 2.3369 1607025600 2.3230 1607032800 2.3308 1607040000 2.3321 1607047200 2.3316 1607054400 2.3316 1607061600 2.3310 1607068800 2.3322 1607076000 2.3304 1607083200 2.3295 1607090400 2.3277 1607097600 2.3276 1607104800 2.3200 1607112000 2.3319 1607119200 2.3310 1607126400 2.3307 1607133600 2.3283 1607140800 2.3298 1607148000 2.3273 1607155200 2.3301 1607162400 2.3256 1607169600 2.3281 1607176800 2.3285 1607184000 2.3284 1607191200 2.3277 1607198400 2.3283 1607205600 2.3282 1607212800 2.3289 1607220000 2.3284 1607227200 2.3297 1607234400 2.3252 1607241600 2.3298 1607248800 2.2957 1607256000 2.3284 1607263200 2.3272 1607270400 2.3284 1607277600 2.3304 1607284800 2.3312 1607292000 2.3308 1607299200 2.3313 1607306400 2.3294 1607313600 2.3349 1607320800 2.3313 1607328000 2.3311 1607335200 2.3351 1607342400 2.3319 1607349600 2.3311 1607356800 2.2944 1607364000 2.3302 1607371200 2.3300 1607378400 2.3289 1607385600 2.3301 1607392800 2.3343 1607400000 2.3333 1607407200 2.3325 1607414400 2.3237 1607421600 2.3252 1607428800 2.3260 1607436000 2.3239 1607443200 2.3395 1607450400 2.2657 1607457600 2.2508 1607464800 2.3190 1607472000 2.3212 1607479200 2.3198 1607486400 2.3256 1607493600 2.3263 1607500800 2.3257 1607508000 2.3182 1607515200 2.3230 1607522400 2.3238 1607529600 2.3249 1607536800 2.3263 1607544000 2.3175 1607551200 2.3190 1607558400 2.3003 1607565600 2.3162 1607572800 2.3156 1607580000 2.3126 1607587200 2.3155 1607594400 2.3149 1607601600 2.3132 1607608800 2.3137 1607616000 2.3139 1607623200 2.3043 1607630400 2.3010 1607637600 2.3010 1607644800 2.3006 1607652000 2.2993 1607659200 2.2955 1607666400 2.2944 1607673600 2.2961 1607680800 2.2937 1607688000 2.2965 1607695200 2.2956 1607702400 2.2910 1607709600 2.2951 1607716800 2.2985 1607724000 2.2966 1607731200 2.2962 1607738400 2.2956 1607745600 2.2957 1607752800 2.2943 1607760000 2.2950 1607767200 2.2950 1607774400 2.2906 1607781600 2.2897 1607788800 2.2960 1607796000 2.2959 1607803200 2.2953 1607810400 2.2950 1607817600 2.2607 1607824800 2.2901 1607832000 2.2945 1607839200 2.2946 1607846400 2.2899 1607853600 2.2901 1607860800 2.2900 1607868000 2.2943 1607875200 2.2910 1607882400 2.2952 1607889600 2.2960 1607896800 2.2961 1607904000 2.2969 1607911200 2.2964 1607918400 2.2968 1607925600 2.2912 1607932800 2.2972 1607940000 2.2959 1607947200 2.2953 1607954400 2.2938 1607961600 2.2947 1607968800 2.2934 1607976000 2.2937 1607983200 2.2937 1607990400 2.2933 1607997600 2.2939 1608004800 2.2972 1608012000 2.2973 1608019200 2.2974 1608026400 2.2930 1608033600 2.2917 1608040800 2.2964 1608048000 2.2946 1608055200 2.2963 1608062400 2.2619 1608069600 2.2609 1608076800 2.2613 1608084000 2.2604 1608091200 2.2594 1608098400 2.2608 1608105600 2.2626 1608112800 2.2947 1608120000 2.2595 1608127200 2.2639 1608134400 2.2637 1608141600 2.2309 1608148800 2.2340 1608156000 2.2355 1608163200 2.2339 1608170400 2.2333 1608177600 2.2345 1608184800 2.2670 1608192000 2.3005 1608199200 2.2990 1608206400 2.2988 1608213600 2.2620 1608220800 2.3002 1608228000 2.2997 1608235200 2.2996 1608242400 2.2996 1608249600 2.2993 1608256800 2.2978 1608264000 2.3001 1608271200 2.2995 1608278400 2.3005 1608285600 2.3003 1608292800 2.2990 1608300000 2.2997 1608307200 2.3001 1608314400 2.2990 1608321600 2.2978 1608328800 2.2981 1608336000 2.2989 1608343200 2.2975 1608350400 2.2993 1608357600 2.2950 1608364800 2.2907 1608372000 2.2888 1608379200 2.2891 1608386400 2.2968 1608393600 2.2967 1608400800 2.2966 1608408000 2.2970 1608415200 2.2970 1608422400 2.2970 1608429600 2.2974 1608436800 2.2977 1608444000 2.2961 1608451200 2.2925 1608458400 2.2925 1608465600 2.2945 1608472800 2.2935 1608480000 2.2940 1608487200 2.2549 1608494400 2.2618 1608501600 2.2612 1608508800 2.2610 1608516000 2.2981 1608523200 2.2995 1608530400 2.3013 1608537600 2.3053 1608544800 2.3045 1608552000 2.3102 1608559200 2.3116 1608566400 2.2941 1608573600 2.2883 1608580800 2.2865 1608588000 2.2876 1608595200 2.2875 1608602400 2.2834 1608609600 2.2842 1608616800 2.2833 1608624000 2.2798 1608631200 2.2833 1608638400 2.2860 1608645600 2.2856 1608652800 2.2856 1608660000 2.2807 1608667200 2.2829 1608674400 2.2830 1608681600 2.2847 1608688800 2.2849 1608696000 2.2853 1608703200 2.2821 1608710400 2.2821 1608717600 2.2816 1608724800 2.2789 1608732000 2.2591 1608739200 2.2783 1608746400 2.2693 1608753600 2.2767 1608760800 2.2739 1608768000 2.2759 1608775200 2.2759 1608782400 2.2760 1608789600 2.2741 1608796800 2.2799 1608804000 2.2863 1608811200 2.2817 1608818400 2.2807 1608825600 2.2811 1608832800 2.2803 1608840000 2.2845 1608847200 2.2839 1608854400 2.2820 1608861600 2.2812 1608868800 2.2828 1608876000 2.2842 1608883200 2.2844 1608890400 2.2840 1608897600 2.2847 1608904800 2.2839 1608912000 2.2839 1608919200 2.2836 1608926400 2.2845 1608933600 2.2831 1608940800 2.2841 1608948000 2.2834 1608955200 2.2841 1608962400 2.2794 1608969600 2.2803 1608976800 2.2795 1608984000 2.2846 1608991200 2.2834 1608998400 2.2847 1609005600 2.2836 1609012800 2.2843 1609020000 2.2835 1609027200 2.3497 1609034400 2.2826 1609041600 2.2828 1609048800 2.2827 1609056000 2.3477 1609063200 2.3469 1609070400 2.3473 1609077600 2.3456 1609084800 2.3466 1609092000 2.3467 1609099200 2.3472 1609106400 2.3445 1609113600 2.3477 1609120800 2.2811 1609128000 2.3474 1609135200 2.3464 1609142400 2.3416 1609149600 2.3407 1609156800 2.3462 1609164000 2.3454 1609171200 2.3465 1609178400 2.3397 1609185600 2.3403 1609192800 2.3393 1609200000 2.3400 1609207200 2.3394 1609214400 2.3397 1609221600 2.3367 1609228800 2.3370 1609236000 2.3382 1609243200 2.3368 1609250400 2.3338 1609257600 2.3328 1609264800 2.3320 1609272000 2.3307 1609279200 2.3308 1609286400 2.3312 1609293600 2.3293 1609300800 2.3271 1609308000 2.3252 1609315200 2.3268 1609322400 2.3255 1609329600 2.3259 1609336800 2.3246 1609344000 2.3236 1609351200 2.3230 1609358400 2.3276 1609365600 2.3248 1609372800 2.3249 1609380000 2.3249 1609387200 2.3241 1609394400 2.3234 1609401600 2.3242 1609408800 2.3235 1609416000 2.3244 1609423200 2.3222 1609430400 2.3233 1609437600 2.3246 1609444800 2.3238 1609452000 2.3198 1609466400 2.3198 1609459200 2.3200 1609473600 2.3237 1609480800 2.3234 1609488000 2.3201 1609495200 2.3232 1609502400 2.3236 1609509600 2.3237 1609516800 2.3232 1609524000 2.3230 1609531200 2.3238 1609538400 2.3230 1609545600 2.3242 1609552800 2.3230 1609560000 2.3233 1609567200 2.3228 1609574400 2.3240 1609581600 2.3224 1609588800 2.3230 1609596000 2.3226 1609603200 2.3226 1609610400 2.3234 1609617600 2.3233 1609624800 2.3215 1609632000 2.3227 1609639200 2.3227 1609646400 2.3231 1609653600 2.3230 1609660800 2.3232 1609668000 2.3224 1609675200 2.3226 1609682400 2.3215 1609689600 2.3224 1609696800 2.3208 1609704000 2.3262 1609711200 2.3257 1609718400 2.3261 1609725600 2.3258 1609732800 2.3253 1609740000 2.3253 1609747200 2.3419 1609754400 2.3383 1609761600 2.3351 1609768800 2.3339 1609776000 2.3336 1609783200 2.3361 1609790400 2.3365 1609797600 2.3357 1609804800 2.3360 1609812000 2.3348 1609819200 2.3330 1609826400 2.3322 1609833600 2.3312 1609840800 2.3239 1609848000 2.3260 1609855200 2.3261 1609862400 2.3243 1609869600 2.3223 1609876800 2.3237 1609884000 2.3221 1609891200 2.3236 1609898400 2.3231 1609905600 2.3239 1609912800 2.3240 1609920000 2.3231 1609927200 2.3243 1609934400 2.3240 1609941600 2.3229 1609948800 2.3230 1609956000 2.3228 1609963200 2.3154 1609970400 2.3151 1609977600 2.3161 1609984800 2.2813 1609992000 2.2815 1609999200 2.2805 1610006400 2.2812 1610013600 2.2721 1610020800 2.2810 1610028000 2.2797 1610035200 2.2787 1610042400 2.2788 1610049600 2.2792 1610056800 2.2772 1610064000 2.2774 1610071200 2.2766 1610078400 2.2784 1610085600 2.2787 1610092800 2.2794 1610100000 2.2786 1610107200 2.2709 1610114400 2.2726 1610121600 2.2718 1610128800 2.2745 1610136000 2.2727 1610143200 2.2725 1610150400 2.2728 1610157600 2.2721 1610164800 2.2748 1610172000 2.2732 1610179200 2.2696 1610186400 2.2675 1610193600 2.2686 1610200800 2.2731 1610208000 2.2716 1610215200 2.2678 1610222400 2.2734 1610229600 2.2724 1610236800 2.2736 1610244000 2.2737 1610251200 2.2744 1610258400 2.2747 1610265600 2.2723 1610272800 2.2705 1610280000 2.2693 1610287200 2.2675 1610294400 2.2691 1610301600 2.2688 1610308800 2.2695 1610316000 2.2689 1610323200 2.2698 1610330400 2.2650 1610337600 2.2681 1610344800 2.2700 1610352000 2.2736 1610359200 2.2700 1610366400 2.2725 1610373600 2.2714 1610380800 2.2724 1610388000 2.2723 1610395200 2.2719 1610402400 2.2702 1610409600 2.2702 1610416800 2.2707 1610424000 2.2699 1610431200 2.2681 1610438400 2.2673 1610445600 2.2676 1610452800 2.2682 1610460000 2.2705 1610467200 2.2002 1610474400 2.2640 1610481600 2.2643 1610488800 2.2611 1610496000 2.2587 1610503200 2.2573 1610510400 2.2528 1610517600 2.2556 1610524800 2.2593 1610532000 2.2668 1610539200 2.2020 1610546400 2.2650 1610553600 2.2665 1610560800 2.2717 1610568000 2.2674 1610575200 2.2667 1610582400 2.2686 1610589600 2.2682 1610596800 2.2692 1610604000 2.2667 1610611200 2.2667 1610618400 2.2658 1610625600 2.2653 1610632800 2.2641 1610640000 2.2656 1610647200 2.2707 1610654400 2.2719 1610661600 2.2709 1610668800 2.2646 1610676000 2.3046 1610683200 2.3051 1610690400 2.2701 1610697600 2.2686 1610704800 2.2683 1610712000 2.2690 1610719200 2.2691 1610726400 2.2697 1610733600 2.2690 1610740800 2.2721 1610748000 2.2620 1610755200 2.2581 1610762400 2.2616 1610769600 2.2624 1610776800 2.2625 1610784000 2.2641 1610791200 2.2624 1610798400 2.2615 1610805600 2.2624 1610812800 2.2619 1610820000 2.2620 1610827200 2.2620 1610834400 2.2611 1610841600 2.2618 1610848800 2.2618 1610856000 2.2624 1610863200 2.2604 1610870400 2.2624 1610877600 2.2615 1610884800 2.2619 1610892000 2.2626 1610899200 2.2633 1610906400 2.2626 1610913600 2.1994 1610920800 2.2640 1610928000 2.2629 1610935200 2.2633 1610942400 2.2633 1610949600 2.2626 1610956800 2.2584 1610964000 2.2567 1610971200 2.2759 1610978400 2.2727 1610985600 2.2753 1610992800 2.2755 1611000000 2.2756 1611007200 2.2752 1611014400 2.2689 1611021600 2.2691 1611028800 2.2718 1611036000 2.2720 1611043200 2.2685 1611050400 2.2677 1611057600 2.2715 1611064800 2.2693 1611072000 2.2667 1611079200 2.2656 1611086400 2.2663 1611093600 2.2617 1611100800 2.1981 1611108000 2.2589 1611115200 2.2617 1611122400 2.2615 1611129600 2.2648 1611136800 2.2642 1611144000 2.2691 1611151200 2.2651 1611158400 2.2653 1611165600 2.2642 1611172800 2.2659 1611180000 2.2996 1611187200 2.2651 1611194400 2.2013 1611201600 2.2643 1611208800 2.2340 1611216000 2.2977 1611223200 2.2966 1611230400 2.2926 1611237600 2.2813 1611244800 2.2787 1611252000 2.2793 1611259200 2.2941 1611266400 2.2949 1611273600 2.2944 1611280800 2.2951 1611288000 2.2946 1611295200 2.2944 1611302400 2.2941 1611309600 2.2933 1611316800 2.2895 1611324000 2.2878 1611331200 2.2880 1611338400 2.2912 1611345600 2.2915 1611352800 2.2916 1611360000 2.2908 1611367200 2.2923 1611374400 2.2923 1611381600 2.2925 1611388800 2.2915 1611396000 2.2875 1611403200 2.2912 1611410400 2.2914 1611417600 2.2912 1611424800 2.2918 1611432000 2.2905 1611439200 2.2925 1611446400 2.2926 1611453600 2.2936 1611460800 2.2931 1611468000 2.2937 1611475200 2.2938 1611482400 2.2936 1611489600 2.2934 1611496800 2.2935 1611504000 2.2941 1611511200 2.2306 1611518400 2.2301 1611525600 2.2920 1611532800 2.2928 1611540000 2.2926 1611547200 2.2924 1611554400 2.2870 1611561600 2.2904 1611568800 2.2919 1611576000 2.2918 1611583200 2.2922 1611590400 2.2922 1611597600 2.2900 1611604800 2.2876 1611612000 2.2955 1611619200 2.2939 1611626400 2.2927 1611633600 2.2948 1611640800 2.2928 1611648000 2.2897 1611655200 2.2886 1611662400 2.2856 1611669600 2.2827 1611676800 2.2881 1611684000 2.2878 1611691200 2.2909 1611698400 2.2882 1611705600 2.2898 1611712800 2.2899 1611720000 2.2905 1611727200 2.2893 1611734400 2.2886 1611741600 2.2890 1611748800 2.2901 1611756000 2.2884 1611763200 2.2891 1611770400 2.2871 1611777600 2.2859 1611784800 2.2883 1611792000 2.2862 1611799200 2.2889 1611806400 2.2910 1611813600 2.2913 1611820800 2.2906 1611828000 2.3000 1611835200 2.2999 1611842400 2.2986 1611849600 2.2977 1611856800 2.2968 1611864000 2.2982 1611871200 2.2672 1611878400 2.2672 1611885600 2.2667 1611892800 2.2669 1611900000 2.2662 1611907200 2.2663 1611914400 2.2654 1611921600 2.2664 1611928800 2.2612 1611936000 2.2639 1611943200 2.2617 1611950400 2.2613 1611957600 2.2624 1611964800 2.2626 1611972000 2.2627 1611979200 2.2621 1611986400 2.2615 1611993600 2.2633 1612000800 2.2633 1612008000 2.2632 1612015200 2.2624 1612022400 2.2632 1612029600 2.2629 1612036800 2.2646 1612044000 2.2588 1612051200 2.2579 1612058400 2.2573 1612065600 2.2610 1612072800 2.2613 1612080000 2.2610 1612087200 2.2586 1612094400 2.2595 1612101600 2.2628 1612108800 2.2611 1612116000 2.2631 1612123200 2.2622 1612130400 2.2655 1612144800 2.2655 1612137600 2.2660 1612152000 2.2654 1612159200 2.2641 1612166400 2.2627 1612173600 2.2621 1612180800 2.2623 1612188000 2.2614 1612195200 2.2638 1612202400 2.2661 1612209600 2.2679 1612216800 2.2675 1612224000 2.2608 1612231200 2.2654 1612238400 2.2661 1612245600 2.2657 1612252800 2.2029 1612260000 2.2629 1612267200 2.2635 1612274400 2.2562 1612281600 2.2666 1612288800 2.2664 1612296000 2.2705 1612303200 2.2599 1612310400 2.2718 1612317600 2.2701 1612324800 2.2701 1612332000 2.2060 1612339200 2.2717 1612346400 2.2641 1612353600 2.2685 1612360800 2.2672 1612368000 2.2662 1612375200 2.2657 1612382400 2.2135 1612389600 2.2128 1612396800 2.2177 1612404000 2.2092 1612411200 2.2113 1612418400 2.2112 1612425600 2.2117 1612432800 2.2118 1612440000 2.2071 1612447200 2.1811 1612454400 2.2038 1612461600 2.2051 1612468800 2.2383 1612476000 2.2017 1612483200 2.2005 1612490400 2.2050 1612497600 2.2068 1612504800 2.2012 1612512000 2.2369 1612519200 2.2364 1612526400 2.2392 1612533600 2.2339 1612540800 2.2337 1612548000 2.2410 1612555200 2.2474 1612562400 2.2494 1612569600 2.2487 1612576800 2.2485 1612584000 2.2493 1612591200 2.2514 1612598400 2.2516 1612605600 2.2510 1612612800 2.2510 1612620000 2.2700 1612627200 2.2705 1612634400 2.2700 1612641600 2.2719 1612648800 2.2701 1612656000 2.2707 1612663200 2.2701 1612670400 2.2501 1612677600 2.2493 1612684800 2.2491 1612692000 2.2472 1612699200 2.2474 1612706400 2.2475 1612713600 2.2475 1612720800 2.2465 1612728000 2.2475 1612735200 2.2459 1612742400 2.2437 1612749600 2.2470 1612756800 2.2469 1612764000 2.2472 1612771200 2.2450 1612778400 2.2448 1612785600 2.2458 1612792800 2.2442 1612800000 2.2448 1612807200 2.2441 1612814400 2.2453 1612821600 2.2458 1612828800 2.2446 1612836000 2.2438 1612843200 2.3931 1612850400 2.2410 1612857600 2.2429 1612864800 2.2443 1612872000 2.2403 1612879200 2.2347 1612886400 2.2359 1612893600 2.2373 1612900800 2.2358 1612908000 2.2371 1612915200 2.2371 1612922400 2.2325 1612929600 2.2354 1612936800 2.2391 1612944000 2.2394 1612951200 2.2395 1612958400 2.2382 1612965600 2.2400 1612972800 2.2379 1612980000 2.2391 1612987200 2.2381 1612994400 2.2388 1613001600 2.2393 1613008800 2.2381 1613016000 2.2396 1613023200 2.2381 1613030400 2.2418 1613037600 2.2379 1613044800 2.2384 1613052000 2.2362 1613059200 2.2382 1613066400 2.2362 1613073600 2.2375 1613080800 2.2367 1613088000 2.2370 1613095200 2.2186 1613102400 2.2371 1613109600 2.2355 1613116800 2.2366 1613124000 2.2351 1613131200 2.2349 1613138400 2.2302 1613145600 2.2331 1613152800 2.2284 1613160000 2.2353 1613167200 2.2349 1613174400 2.2353 1613181600 2.2353 1613188800 2.2345 1613196000 2.2345 1613203200 2.2341 1613210400 2.2322 1613217600 2.2295 1613224800 2.2331 1613232000 2.2332 1613239200 2.2334 1613246400 2.2353 1613253600 2.2342 1613260800 2.2326 1613268000 2.2330 1613275200 2.2340 1613282400 2.2327 1613289600 2.2324 1613296800 2.2293 1613304000 2.2316 1613311200 2.2320 1613318400 2.2335 1613325600 2.2329 1613332800 2.2378 1613340000 2.2380 1613347200 2.2380 1613354400 2.2377 1613361600 2.2344 1613368800 2.2337 1613376000 2.2293 1613383200 2.2292 1613390400 2.2347 1613397600 2.2373 1613404800 2.2347 1613412000 2.2343 1613419200 2.2394 1613426400 2.2377 1613433600 2.2380 1613440800 2.2394 1613448000 2.2360 1613455200 2.2344 1613462400 2.2307 1613469600 2.2337 1613476800 2.2330 1613484000 2.2323 1613491200 2.2320 1613498400 2.2290 1613505600 2.2362 1613512800 2.2355 1613520000 2.2355 1613527200 2.2346 1613534400 2.2304 1613541600 2.2306 1613548800 2.2299 1613556000 2.2319 1613563200 2.2311 1613570400 2.2336 1613577600 2.2338 1613584800 2.2333 1613592000 2.2499 1613599200 2.2298 1613606400 2.2653 1613613600 2.2662 1613620800 2.2636 1613628000 2.2639 1613635200 2.2638 1613642400 2.2704 1613649600 2.2706 1613656800 2.2697 1613664000 2.2702 1613671200 2.2676 1613678400 2.2714 1613685600 2.2703 1613692800 2.2720 1613700000 2.2716 1613707200 2.2675 1613714400 2.2066 1613721600 2.2690 1613728800 2.2688 1613736000 2.2668 1613743200 2.2654 1613750400 2.2658 1613757600 2.2283 1613764800 2.2345 1613772000 2.2332 1613779200 2.2343 1613786400 2.2325 1613793600 2.1668 1613800800 2.1669 1613808000 2.1668 1613815200 2.1661 1613822400 2.1653 1613829600 2.1652 1613836800 2.1666 1613844000 2.1667 1613851200 2.1717 1613858400 2.1716 1613865600 2.1724 1613872800 2.1719 1613880000 2.1701 1613887200 2.1699 1613894400 2.1697 1613901600 2.1697 1613908800 2.1695 1613916000 2.1688 1613923200 2.1701 1613930400 2.1683 1613937600 2.1729 1613944800 2.2182 1613952000 2.1701 1613959200 2.1705 1613966400 2.1656 1613973600 2.1649 1613980800 2.1682 1613988000 2.1676 1613995200 2.1625 1614002400 2.1593 1614009600 2.1614 1614016800 2.1607 1614024000 2.1658 1614031200 2.1643 1614038400 2.1652 1614045600 2.1683 1614052800 2.1656 1614060000 2.1642 1614067200 2.1632 1614074400 2.2911 1614081600 2.1602 1614088800 2.1640 1614096000 2.1637 1614103200 2.1630 1614110400 2.1565 1614117600 2.1659 1614124800 2.1660 1614132000 2.1662 1614139200 2.1910 1614146400 2.1910 1614153600 2.1861 1614160800 2.1864 1614168000 2.1558 1614175200 2.1866 1614182400 2.1867 1614189600 2.1821 1614196800 2.1873 1614204000 2.1873 1614211200 2.1871 1614218400 2.1872 1614225600 2.1824 1614232800 2.1827 1614240000 2.1831 1614247200 2.1835 1614254400 2.1776 1614261600 2.1788 1614268800 2.1843 1614276000 2.1791 1614283200 2.1823 1614290400 2.1808 1614297600 2.1813 1614304800 2.1842 1614312000 2.1815 1614319200 2.1809 1614326400 2.1833 1614333600 2.1751 1614340800 2.1755 1614348000 2.1747 1614355200 2.1736 1614362400 2.1760 1614369600 2.1860 1614376800 2.1793 1614384000 2.1789 1614391200 2.1836 1614398400 2.1805 1614405600 2.1475 1614412800 2.2074 1614420000 2.2122 1614427200 2.2127 1614434400 2.2121 1614441600 2.2124 1614448800 2.2121 1614456000 2.2163 1614463200 2.2157 1614470400 2.2164 1614477600 2.2162 1614484800 2.2123 1614492000 2.2124 1614499200 2.2128 1614506400 2.1749 1614513600 2.2129 1614520800 2.2132 1614528000 2.2187 1614535200 2.2187 1614542400 2.2202 1614549600 2.2204 1614564000 2.2194 1614556800 2.2204 1614571200 2.2160 1614578400 2.1818 1614585600 2.2112 1614592800 2.2165 1614600000 2.2166 1614607200 2.1816 1614614400 2.1818 1614621600 2.2190 1614628800 2.2218 1614636000 2.1870 1614643200 2.1896 1614650400 2.1884 1614657600 2.1860 1614664800 2.1836 1614672000 2.1843 1614679200 2.1849 1614686400 2.1790 1614693600 2.1819 1614700800 2.2033 1614708000 2.2056 1614715200 2.2104 1614722400 2.2224 1614729600 2.2222 1614736800 2.2212 1614744000 2.2199 1614751200 2.2200 1614758400 2.2170 1614765600 2.2126 1614772800 2.2015 1614780000 2.1699 1614787200 2.2018 1614794400 2.2038 1614801600 2.2084 1614808800 2.2087 1614816000 2.2100 1614823200 2.2059 1614830400 2.2047 1614837600 2.2057 1614844800 2.1553 1614852000 2.1656 1614859200 2.2150 1614866400 2.2116 1614873600 2.2113 1614880800 2.2033 1614888000 2.2082 1614895200 2.2123 1614902400 2.2118 1614909600 2.2108 1614916800 2.2081 1614924000 2.2085 1614931200 2.2088 1614938400 2.2084 1614945600 2.2016 1614952800 2.2047 1614960000 2.2049 1614967200 2.2056 1614974400 2.2095 1614981600 2.1739 1614988800 2.2086 1614996000 2.2092 1615003200 2.2049 1615010400 2.2044 1615017600 2.1332 1615024800 2.2030 1615032000 2.2080 1615039200 2.2081 1615046400 2.2099 1615053600 2.2120 1615060800 2.2091 1615068000 2.2084 1615075200 2.2072 1615082400 2.2069 1615089600 2.2034 1615096800 2.2075 1615104000 2.2086 1615111200 2.2079 1615118400 2.2078 1615125600 2.2086 1615132800 2.2097 1615140000 2.2094 1615147200 2.2090 1615154400 2.2091 1615161600 2.2088 1615168800 2.2060 1615176000 2.2043 1615183200 2.2035 1615190400 2.2037 1615197600 2.2045 1615204800 2.1995 1615212000 2.2044 1615219200 2.2049 1615226400 2.2052 1615233600 2.2093 1615240800 2.2115 1615248000 2.2114 1615255200 2.2078 1615262400 2.2073 1615269600 2.2023 1615276800 2.2079 1615284000 2.2065 1615291200 2.2057 1615298400 2.2059 1615305600 2.2059 1615312800 2.2049 1615320000 2.2092 1615327200 2.2091 1615334400 2.2054 1615341600 2.2023 1615348800 2.2033 1615356000 2.1719 1615363200 2.2052 1615370400 2.2052 1615377600 2.2088 1615384800 2.2076 1615392000 2.2076 1615399200 2.2107 1615406400 2.2136 1615413600 2.2142 1615420800 2.2140 1615428000 2.2150 1615435200 2.2129 1615442400 2.2137 1615449600 2.2147 1615456800 2.1809 1615464000 2.2179 1615471200 2.2109 1615485600 2.2178 1615492800 2.2237 1615500000 2.2230 1615507200 2.2222 1615514400 2.2229 1615521600 2.2198 1615528800 2.2154 1615536000 2.2206 1615543200 2.2188 1615550400 2.2185 1615557600 2.2189 1615564800 2.2129 1615572000 2.2162 1615579200 2.2139 1615586400 2.2121 1615593600 2.2119 1615600800 2.2091 1615608000 2.2063 1615615200 2.2047 1615622400 2.2049 1615629600 2.1635 1615636800 2.1941 1615644000 2.1987 1615651200 2.1987 1615658400 2.2012 1615665600 2.2057 1615672800 2.2035 1615680000 2.2039 1615687200 2.2035 1615694400 2.2005 1615701600 2.1993 1615708800 2.2010 1615716000 2.2005 1615723200 2.2004 1615730400 2.1976 1615737600 2.1981 1615744800 2.1975 1615752000 2.2004 1615759200 2.2007 1615766400 2.1957 1615773600 2.1972 1615780800 2.1973 1615788000 2.2008 1615795200 2.2007 1615802400 2.1954 1615809600 2.2000 1615816800 2.1989 1615824000 2.2007 1615831200 2.1919 1615838400 2.1942 1615845600 2.1931 1615852800 2.1936 1615860000 2.1932 1615867200 2.1976 1615874400 2.1924 1615881600 2.1964 1615888800 2.1958 1615896000 2.1972 1615903200 2.1959 1615910400 2.1958 1615917600 2.1974 1615924800 2.1961 1615932000 2.1953 1615939200 2.1965 1615946400 2.1943 1615953600 2.1963 1615960800 2.1911 1615968000 2.1677 1615975200 2.1569 1615982400 2.1683 1615989600 2.1668 1615996800 2.1669 1616004000 2.1669 1616011200 2.1615 1616018400 2.1671 1616025600 2.1652 1616032800 2.1632 1616040000 2.1306 1616047200 2.1612 1616054400 2.1634 1616061600 2.1297 1616068800 2.1488 1616076000 2.1547 1616083200 2.1534 1616090400 2.1531 1616097600 2.1580 1616104800 2.1569 1616112000 2.1571 1616119200 2.1572 1616126400 2.1572 1616133600 2.1577 1616140800 2.1559 1616148000 2.1220 1616155200 2.1221 1616162400 2.1525 1616169600 2.1528 1616176800 2.1511 1616184000 2.1688 1616191200 2.1709 1616198400 2.1710 1616205600 2.1706 1616212800 2.1701 1616220000 2.1703 1616227200 2.1558 1616234400 2.1818 1616241600 2.1879 1616248800 2.1887 1616256000 2.1905 1616263200 2.1918 1616270400 2.1903 1616277600 2.1885 1616284800 2.1877 1616292000 2.1867 1616299200 2.1872 1616306400 2.1866 1616313600 2.1875 1616320800 2.1873 1616328000 2.1849 1616335200 2.1829 1616342400 2.1837 1616349600 2.1705 1616356800 2.1704 1616364000 2.1807 1616371200 2.1840 1616378400 2.1842 1616385600 2.1832 1616392800 2.1845 1616400000 2.1851 1616407200 2.1846 1616414400 2.1849 1616421600 2.1836 1616428800 2.1754 1616436000 2.1751 1616443200 2.1517 1616450400 2.1504 1616457600 2.1895 1616464800 2.1838 1616472000 2.1837 1616479200 2.1750 1616486400 2.1746 1616493600 2.1386 1616500800 2.1742 1616508000 2.1739 1616515200 2.1744 1616522400 2.1765 1616529600 2.1750 1616536800 2.1678 1616544000 2.1696 1616551200 2.1669 1616558400 2.1672 1616565600 2.1658 1616572800 2.1317 1616580000 2.1331 1616587200 2.1675 1616594400 2.1667 1616601600 2.1687 1616608800 2.1651 1616616000 2.1802 1616623200 2.1795 1616630400 2.1800 1616637600 2.1877 1616644800 2.1881 1616652000 2.1822 1616659200 2.1818 1616666400 2.1842 1616673600 2.1913 1616680800 2.1908 1616688000 2.1918 1616695200 2.1935 1616702400 2.1948 1616709600 2.1945 1616716800 2.1952 1616724000 2.1937 1616731200 2.1945 1616738400 2.1883 1616745600 2.1887 1616752800 2.1934 1616760000 2.1935 1616767200 2.1924 1616774400 2.1922 1616781600 2.1933 1616788800 2.1945 1616796000 2.1954 1616803200 2.1624 1616810400 2.1619 1616817600 2.1618 1616824800 2.1259 1616832000 2.1622 1616839200 2.1619 1616846400 2.1615 1616853600 2.1586 1616860800 2.1912 1616868000 2.1910 1616875200 2.1909 1616882400 2.1918 1616889600 2.1931 1616896800 2.1927 1616904000 2.1928 1616911200 2.1925 1616918400 2.1930 1616925600 2.1926 1616932800 2.1933 1616940000 2.1923 1616947200 2.1944 1616954400 2.1938 1616961600 2.1933 1616968800 2.1934 1616976000 2.1940 1616983200 2.1934 1616990400 2.1948 1616997600 2.1940 1617004800 2.1942 1617012000 2.1896 1617019200 2.1905 1617026400 2.1890 1617033600 2.1885 1617040800 2.1883 1617048000 2.1888 1617055200 2.1875 1617062400 2.1877 1617069600 2.1878 1617076800 2.1888 1617084000 2.1872 1617091200 2.1887 1617098400 2.1896 1617105600 2.1848 1617112800 2.1866 1617120000 2.1875 1617127200 2.1860 1617134400 2.1858 1617141600 2.1864 1617148800 2.1861 1617156000 2.1861 1617163200 2.1859 1617170400 2.1840 1617177600 2.1853 1617184800 2.1695 1617192000 2.1710 1617199200 2.1709 1617206400 2.1717 1617213600 2.1687 1617220800 2.1692 1617228000 2.1706 1617242400 2.1673 1617249600 2.1662 1617235200 2.1707 1617256800 2.1676 1617264000 2.1313 1617271200 2.1152 1617278400 2.1155 1617285600 2.1742 1617292800 2.1754 1617300000 2.1763 1617307200 2.1754 1617314400 2.1747 1617321600 2.1738 1617328800 2.1734 1617336000 2.1739 1617343200 2.1682 1617350400 2.1740 1617357600 2.1734 1617364800 2.1381 1617372000 2.1732 1617379200 2.1725 1617386400 2.1711 1617393600 2.1722 1617400800 2.1669 1617408000 2.1681 1617415200 2.1670 1617422400 2.1733 1617429600 2.1729 1617436800 2.1626 1617444000 2.1115 1617451200 2.1114 1617458400 2.1104 1617465600 2.1057 1617472800 2.1110 1617480000 2.1119 1617487200 2.1148 1617494400 2.1152 1617501600 2.1143 1617508800 2.1152 1617516000 2.1730 1617523200 2.1734 1617530400 2.1734 1617537600 2.1733 1617544800 2.1684 1617552000 2.1736 1617559200 2.1700 1617566400 2.1686 1617573600 2.1708 1617580800 2.1706 1617588000 2.1704 1617595200 2.1713 1617602400 2.1721 1617609600 2.1710 1617616800 2.1743 1617624000 2.1743 1617631200 2.1738 1617638400 2.1755 1617645600 2.1734 1617652800 2.1745 1617660000 2.1740 1617667200 2.1745 1617674400 2.1748 1617681600 2.1749 1617688800 2.1704 1617696000 2.1703 1617703200 2.1701 1617710400 2.1688 1617717600 2.1688 1617724800 2.1694 1617732000 2.1629 1617739200 2.1638 1617746400 2.1628 1617753600 2.1628 1617760800 2.1620 1617768000 2.1672 1617775200 2.1767 1617782400 2.1759 1617789600 2.1136 1617796800 2.1749 1617804000 2.1744 1617811200 2.1731 1617818400 2.1723 1617825600 2.1726 1617832800 2.1129 1617840000 2.1157 1617847200 2.0975 1617854400 2.1562 1617861600 2.1533 1617868800 2.1561 1617876000 2.1565 1617883200 2.1573 1617890400 2.1574 1617897600 2.1575 1617904800 2.0980 1617912000 2.0958 1617919200 2.0960 1617926400 2.0960 1617933600 2.1541 1617940800 2.1541 1617948000 2.1549 1617955200 2.0963 1617962400 2.1536 1617969600 2.1526 1617976800 2.1536 1617984000 2.1548 1617991200 2.1519 1617998400 2.1602 1618005600 2.1605 1618012800 2.1616 1618020000 2.1605 1618027200 2.1599 1618034400 2.1598 1618041600 2.1578 1618048800 2.1571 1618056000 2.1570 1618063200 2.1572 1618070400 2.1572 1618077600 2.1543 1618084800 2.1540 1618092000 2.1588 1618099200 2.1586 1618106400 2.1588 1618113600 2.1590 1618120800 2.1041 1618128000 2.1031 1618135200 2.1615 1618142400 2.1539 1618149600 2.1542 1618156800 2.1547 1618164000 2.1532 1618171200 2.1585 1618178400 2.1592 1618185600 2.1601 1618192800 2.1584 1618200000 2.1591 1618207200 2.1585 1618214400 2.1578 1618221600 2.1599 1618228800 2.1598 1618236000 2.1598 1618243200 2.1626 1618250400 2.1598 1618257600 2.1599 1618264800 2.1608 1618272000 2.1610 1618279200 2.1603 1618286400 2.1609 1618293600 2.1606 1618300800 2.0724 1618308000 2.0727 1618315200 2.1035 1618322400 2.1621 1618329600 2.1624 1618336800 2.1626 1618344000 2.1604 1618351200 2.1605 1618358400 2.1606 1618365600 2.1620 1618372800 2.1615 1618380000 2.1070 1618387200 2.1565 1618394400 2.1552 1618401600 2.1558 1618408800 2.1550 1618416000 2.1559 1618423200 2.1021 1618430400 2.0987 1618437600 2.0968 1618444800 2.0978 1618452000 2.0964 1618459200 2.0964 1618466400 2.1005 1618473600 2.1583 1618480800 2.1247 1618488000 2.1578 1618495200 2.0987 1618502400 2.0985 1618509600 2.0979 1618516800 2.0982 1618524000 2.0975 1618531200 2.0983 1618538400 2.1553 1618545600 2.1557 1618552800 2.1556 1618560000 2.0979 1618567200 2.1555 1618574400 2.1546 1618581600 2.1566 1618588800 2.0966 1618596000 2.1540 1618603200 2.1507 1618610400 2.1513 1618617600 2.1500 1618624800 2.1502 1618632000 2.1499 1618639200 2.1541 1618646400 2.1535 1618653600 2.1533 1618660800 2.1502 1618668000 2.1530 1618675200 2.1533 1618682400 2.1524 1618689600 2.1526 1618696800 2.0953 1618704000 2.0950 1618711200 2.0976 1618718400 2.1558 1618725600 2.1571 1618732800 2.1482 1618740000 2.1471 1618747200 2.1488 1618754400 2.0898 1618761600 2.0896 1618768800 2.0891 1618776000 2.1504 1618783200 2.1502 1618790400 2.1500 1618797600 2.1503 1618804800 2.1505 1618812000 2.0923 1618819200 2.0917 1618826400 2.1485 1618833600 2.1498 1618840800 2.1484 1618848000 2.1488 1618855200 2.1478 1618862400 2.1490 1618869600 2.1484 1618876800 2.0980 1618884000 2.1486 1618891200 2.1430 1618898400 2.1529 1618905600 2.1538 1618912800 2.1533 1618920000 2.1527 1618927200 2.0960 1618934400 2.0959 1618941600 2.1557 1618948800 2.1533 1618956000 2.1524 1618963200 2.1521 1618970400 2.1521 1618977600 2.1534 1618984800 2.1536 1618992000 2.1557 1618999200 2.1543 1619006400 2.1549 1619013600 2.1547 1619020800 2.1560 1619028000 2.0998 1619035200 2.1005 1619042400 2.1001 1619049600 2.0987 1619056800 2.0978 1619064000 2.0984 1619071200 2.0950 1619078400 2.0979 1619085600 2.0970 1619092800 2.0982 1619100000 2.0978 1619107200 2.0975 1619114400 2.0960 1619121600 2.0913 1619128800 2.0907 1619136000 2.0911 1619143200 2.0910 1619150400 2.1447 1619157600 2.0885 1619164800 2.1452 1619172000 2.1449 1619179200 2.1454 1619186400 2.1407 1619193600 2.1423 1619200800 2.1483 1619208000 2.1458 1619215200 2.1458 1619222400 2.1433 1619229600 2.1454 1619236800 2.1455 1619244000 2.1465 1619251200 2.1465 1619258400 2.1469 1619265600 2.1460 1619272800 2.1414 1619280000 2.1408 1619287200 2.1412 1619294400 2.1378 1619301600 2.1333 1619308800 2.1405 1619316000 2.0832 1619323200 2.0843 1619330400 2.1414 1619337600 2.1416 1619344800 2.1410 1619352000 2.1411 1619359200 2.1411 1619366400 2.1406 1619373600 2.1193 1619380800 2.1192 1619388000 2.1195 1619395200 2.1199 1619402400 2.1196 1619409600 2.1205 1619416800 2.1416 1619424000 2.1410 1619431200 2.0846 1619438400 2.0841 1619445600 2.0836 1619452800 2.1410 1619460000 2.1407 1619467200 2.1415 1619474400 2.1399 1619481600 2.1052 1619488800 2.1049 1619496000 2.1369 1619503200 2.1361 1619510400 2.0790 1619517600 2.0840 1619524800 2.0820 1619532000 2.1377 1619539200 2.1400 1619546400 2.1194 1619553600 2.1130 1619560800 2.0557 1619568000 2.0557 1619575200 2.0554 1619582400 2.0561 1619589600 2.1156 1619596800 2.1119 1619604000 2.1146 1619611200 2.1143 1619618400 2.1145 1619625600 2.1166 1619632800 2.1138 1619640000 2.1104 1619647200 2.1104 1619654400 2.1157 1619661600 2.1172 1619668800 2.1180 1619676000 2.1182 1619683200 2.1170 1619690400 2.1172 1619697600 2.1171 1619704800 2.1173 1619712000 2.1173 1619719200 2.1162 1619726400 2.1189 1619733600 2.1211 1619740800 2.1178 1619748000 2.0616 1619755200 2.0613 1619762400 2.1191 1619769600 2.1183 1619776800 2.1195 1619784000 2.1224 1619791200 2.1133 1619798400 2.1126 1619805600 2.1117 1619812800 2.1119 1619820000 2.1117 1619834400 2.1104 1619827200 2.1113 1619841600 2.1122 1619848800 2.1117 1619856000 2.1118 1619863200 2.1055 1619870400 2.1107 1619877600 2.1118 1619884800 2.1111 1619892000 2.1070 1619899200 2.1114 1619906400 2.1100 1619913600 2.1087 1619920800 2.0521 1619928000 2.1084 1619935200 2.1092 1619942400 2.1112 1619949600 2.1112 1619956800 2.1116 1619964000 2.1109 1619971200 2.0815 1619978400 2.0816 1619985600 2.0811 1619992800 2.0810 1620000000 2.0822 1620007200 2.0818 1620014400 2.0826 1620021600 2.0252 1620028800 2.0268 1620036000 2.0828 1620043200 2.0841 1620050400 2.0772 1620057600 2.0770 1620064800 2.0759 1620072000 2.0084 1620079200 2.0117 1620086400 2.0116 1620093600 2.0110 1620100800 2.0111 1620108000 2.0099 1620115200 1.9777 1620122400 1.9779 1620129600 1.9782 1620136800 1.9776 1620144000 1.9778 1620151200 1.9770 1620158400 1.9762 1620165600 1.9765 1620172800 1.9760 1620180000 1.9760 1620187200 1.9785 1620194400 1.9796 1620201600 1.9780 1620208800 1.9791 1620216000 1.9794 1620223200 1.9795 1620230400 2.0108 1620237600 2.0142 1620244800 2.0135 1620252000 2.0127 1620259200 2.0121 1620266400 2.0122 1620273600 2.0123 1620280800 2.0141 1620288000 2.0113 1620295200 2.0121 1620302400 2.0119 1620309600 2.0135 1620316800 2.0134 1620324000 2.0131 1620331200 2.0139 1620338400 2.0119 1620345600 2.0120 1620352800 2.0107 1620360000 2.0104 1620367200 2.0096 1620374400 2.0115 1620381600 2.0111 1620388800 2.0106 1620396000 2.0079 1620403200 1.9517 1620410400 1.9505 1620417600 2.0076 1620424800 2.0076 1620432000 2.0076 1620439200 2.0056 1620446400 1.9519 1620453600 1.9518 1620460800 2.0084 1620468000 2.0068 1620475200 1.9512 1620482400 1.9523 1620489600 1.9510 1620496800 1.9508 1620504000 1.9512 1620511200 1.9507 1620518400 1.9523 1620525600 1.9504 1620532800 1.9521 1620540000 1.9508 1620547200 2.0074 1620554400 2.0077 1620561600 2.0070 1620568800 2.0059 1620576000 2.0076 1620583200 2.0068 1620590400 2.0079 1620597600 2.0077 1620604800 2.0083 1620612000 2.0088 1620619200 2.0109 1620626400 2.0109 1620633600 1.9797 1620640800 2.0081 1620648000 2.0092 1620655200 2.0092 1620662400 2.0083 1620669600 2.0081 1620676800 2.0088 1620684000 2.0098 1620691200 2.0098 1620698400 2.0082 1620705600 2.0076 1620712800 2.0080 1620720000 2.0070 1620727200 2.0218 1620734400 2.0221 1620741600 2.0212 1620748800 2.0046 1620756000 2.0031 1620763200 1.9970 1620770400 1.9973 1620777600 1.9981 1620784800 1.9968 1620792000 1.9968 1620799200 1.9943 1620806400 1.9353 1620813600 1.9957 1620820800 1.9963 1620828000 1.9967 1620835200 1.9958 1620842400 1.9429 1620849600 1.9995 1620856800 1.9988 1620864000 1.9982 1620871200 1.9969 1620878400 1.9959 1620885600 1.9945 1620892800 1.9982 1620900000 1.9970 1620907200 1.9975 1620914400 1.9969 1620921600 1.9990 1620928800 1.9977 1620936000 1.9988 1620943200 1.9999 1620950400 2.0003 1620957600 1.9997 1620964800 2.0004 1620972000 1.9989 1620979200 1.9994 1620986400 1.9985 1620993600 1.9985 1621000800 1.9989 1621008000 1.9983 1621015200 1.9974 1621022400 2.0038 1621029600 2.0052 1621036800 2.0054 1621044000 2.0036 1621051200 2.0039 1621058400 2.0035 1621065600 1.9978 1621072800 1.9988 1621080000 1.9983 1621087200 1.9420 1621094400 1.9408 1621101600 1.9406 1621108800 1.9414 1621116000 1.9973 1621123200 1.9373 1621130400 1.9373 1621137600 1.9975 1621144800 1.9972 1621152000 1.9987 1621159200 1.9964 1621166400 1.9853 1621173600 1.9847 1621180800 1.8952 1621188000 1.8966 1621195200 1.8958 1621202400 1.8975 1621209600 1.8986 1621216800 1.8986 1621224000 1.9539 1621231200 1.9563 1621238400 1.9566 1621245600 1.9569 1621252800 1.9584 1621260000 1.8982 1621267200 1.9574 1621274400 1.9617 1621281600 1.9625 1621288800 1.9591 1621296000 1.9606 1621303200 1.9601 1621310400 1.9624 1621317600 1.9624 1621324800 1.9621 1621332000 1.9640 1621339200 1.9622 1621346400 1.9597 1621353600 1.9596 1621360800 1.9580 1621368000 1.9592 1621375200 1.9588 1621382400 1.9588 1621389600 1.9582 1621396800 1.9593 1621404000 1.9604 1621411200 1.9652 1621418400 1.9649 1621425600 1.9642 1621432800 1.9599 1621440000 1.9582 1621447200 1.9598 1621454400 1.9573 1621461600 1.9589 1621468800 1.9560 1621476000 1.9552 1621483200 1.9572 1621490400 1.9550 1621497600 1.9026 1621504800 1.9014 1621512000 1.9059 1621519200 1.9057 1621526400 1.9091 1621533600 1.9087 1621540800 1.9049 1621548000 1.9027 1621555200 1.9082 1621562400 1.9083 1621569600 1.9084 1621576800 1.9066 1621584000 1.8470 1621591200 1.9051 1621598400 1.8888 1621605600 1.8959 1621612800 1.8988 1621620000 1.8992 1621627200 1.9013 1621634400 1.9070 1621641600 1.9074 1621648800 1.9079 1621656000 1.9086 1621663200 1.9089 1621670400 1.9096 1621677600 1.9103 1621684800 1.9116 1621692000 1.8515 1621699200 1.8522 1621706400 1.9106 1621713600 1.8456 1621720800 1.9052 1621728000 1.8441 1621735200 1.8461 1621742400 1.9064 1621749600 1.8466 1621756800 1.8452 1621764000 1.8446 1621771200 1.8456 1621778400 1.8459 1621785600 1.9057 1621792800 1.9051 1621800000 1.9058 1621807200 1.9037 1621814400 1.9041 1621821600 1.9038 1621828800 1.9046 1621836000 1.9024 1621843200 1.9020 1621850400 1.9034 1621857600 1.9035 1621864800 1.9029 1621872000 1.9022 1621879200 1.9016 1621886400 1.9024 1621893600 1.9023 1621900800 1.9009 1621908000 1.9016 1621915200 1.8998 1621922400 1.9012 1621929600 1.8953 1621936800 1.8922 1621944000 1.8966 1621951200 1.8391 1621958400 1.8989 1621965600 1.8985 1621972800 1.8988 1621980000 1.9004 1621987200 1.9007 1621994400 1.8977 1622001600 1.8981 1622008800 1.8961 1622016000 1.9008 1622023200 1.9006 1622030400 1.9010 1622037600 1.9004 1622044800 1.8960 1622052000 1.8965 1622059200 1.8940 1622066400 1.8942 1622073600 1.8947 1622080800 1.8944 1622088000 1.8968 1622095200 1.8958 1622102400 1.8950 1622109600 1.8954 1622116800 1.8935 1622124000 1.8966 1622131200 1.8968 1622138400 1.8967 1622145600 1.8969 1622152800 1.8962 1622160000 1.8959 1622167200 1.8959 1622174400 1.8957 1622181600 1.8949 1622188800 1.8958 1622196000 1.8356 1622203200 1.8961 1622210400 1.8965 1622217600 1.8946 1622224800 1.8945 1622232000 1.8944 1622239200 1.8945 1622246400 1.8993 1622253600 1.8935 1622260800 1.8938 1622268000 1.8965 1622275200 1.8968 1622282400 1.8962 1622289600 1.8969 1622296800 1.8960 1622304000 1.8957 1622311200 1.9031 1622318400 1.9044 1622325600 1.8970 1622332800 1.8994 1622340000 1.8994 1622347200 1.8994 1622354400 1.9000 1622361600 1.9002 1622368800 1.9001 1622376000 1.8940 1622383200 1.8912 1622390400 1.8968 1622397600 1.8952 1622404800 1.8954 1622412000 1.8954 1622419200 1.8955 1622426400 1.8939 1622433600 1.8959 1622440800 1.8944 1622448000 1.8929 1622455200 1.8922 1622462400 1.8932 1622469600 1.8965 1622476800 1.8957 1622484000 1.8886 1622491200 1.8922 1622498400 1.8952 1622512800 1.8953 1622505600 1.8961 1622520000 1.8965 1622527200 1.8962 1622534400 1.8996 1622541600 1.8980 1622548800 1.8922 1622556000 1.8904 1622563200 1.8899 1622570400 1.8935 1622577600 1.8948 1622584800 1.8943 1622592000 1.8936 1622599200 1.8985 1622606400 1.9008 1622613600 1.9021 1622620800 1.8981 1622628000 1.8998 1622635200 1.8383 1622642400 1.8354 1622649600 1.8969 1622656800 1.8971 1622664000 1.8968 1622671200 1.8945 1622678400 1.8810 1622685600 1.8947 1622692800 1.8949 1622700000 1.8953 1622707200 1.8952 1622714400 1.8947 1622721600 1.8949 1622728800 1.8950 1622736000 1.8949 1622743200 1.8911 1622750400 1.8918 1622757600 1.8852 1622764800 1.8850 1622772000 1.8841 1622779200 1.8850 1622786400 1.8846 1622793600 1.8912 1622800800 1.8317 1622808000 1.8319 1622815200 1.8212 1622822400 1.8256 1622829600 1.8274 1622836800 1.8274 1622844000 1.8336 1622851200 1.8402 1622858400 1.8393 1622865600 1.8400 1622872800 1.8405 1622880000 1.8391 1622887200 1.8392 1622894400 1.8389 1622901600 1.8391 1622908800 1.8386 1622916000 1.8384 1622923200 1.8389 1622930400 1.8303 1622937600 1.8297 1622944800 1.8298 1622952000 1.8282 1622959200 1.8891 1622966400 1.9082 1622973600 1.8879 1622980800 1.8894 1622988000 1.8898 1622995200 1.8888 1623002400 1.8915 1623009600 1.8888 1623016800 1.8885 1623024000 1.8886 1623031200 1.8886 1623038400 1.8901 1623045600 1.8896 1623052800 1.8889 1623060000 1.8870 1623067200 1.8904 1623074400 1.8906 1623081600 1.8901 1623088800 1.8910 1623096000 1.8916 1623103200 1.8900 1623110400 1.8888 1623117600 1.8892 1623124800 1.8907 1623132000 1.8315 1623139200 1.8930 1623146400 1.8933 1623153600 1.8927 1623160800 1.8905 1623168000 1.8909 1623175200 1.8998 1623182400 1.9000 1623189600 1.9009 1623196800 1.9013 1623204000 1.8989 1623211200 1.9022 1623218400 1.9014 1623225600 1.9011 1623232800 1.9016 1623240000 1.9011 1623247200 1.9018 1623254400 1.8973 1623261600 1.9018 1623268800 1.9182 1623276000 1.9185 1623283200 1.9156 1623290400 1.9178 1623297600 1.9180 1623304800 1.9132 1623312000 1.9054 1623319200 1.9045 1623326400 1.9004 1623333600 1.9160 1623340800 1.9148 1623348000 1.9129 1623355200 1.9092 1623362400 1.9099 1623369600 1.9134 1623376800 1.9092 1623384000 1.8984 1623391200 1.8988 1623398400 1.8968 1623405600 1.8990 1623412800 1.9161 1623420000 1.9387 1623427200 1.8857 1623434400 1.8847 1623441600 1.8846 1623448800 1.9365 1623456000 1.9371 1623463200 1.8778 1623470400 1.8848 1623477600 1.8872 1623484800 1.9369 1623492000 1.8810 1623499200 1.9062 1623506400 1.9423 1623513600 1.9370 1623520800 1.9430 1623528000 1.9373 1623535200 1.9377 1623542400 1.9393 1623549600 1.9337 1623556800 1.9462 1623564000 1.9421 1623571200 1.9373 1623578400 1.9470 1623585600 1.9355 1623592800 1.9420 1623600000 1.8889 1623607200 1.8877 1623614400 1.8836 1623621600 1.8881 1623628800 1.9443 1623636000 1.9497 1623643200 1.9527 1623650400 1.9480 1623657600 1.9417 1623664800 1.8891 1623672000 2.0271 1623679200 1.8770 1623686400 1.8919 1623693600 1.8839 1623700800 1.8793 1623708000 1.8820 1623715200 1.8812 1623722400 1.8927 1623729600 1.8878 1623736800 1.8823 1623744000 1.8991 1623751200 1.8880 1623758400 1.8883 1623765600 1.8876 1623772800 1.8852 1623780000 1.8901 1623787200 1.8869 1623794400 1.8847 1623801600 1.8957 1623808800 1.8932 1623816000 1.8833 1623823200 1.8840 1623830400 1.8822 1623837600 1.8775 1623844800 1.8722 1623852000 1.8862 1623859200 1.8899 1623866400 1.8737 1623873600 1.9118 1623880800 1.8994 1623888000 1.8804 1623895200 1.8777 1623902400 1.8903 1623909600 1.8833 1623916800 1.8942 1623924000 1.8894 1623931200 1.8824 1623938400 1.9042 1623945600 1.8600 1623952800 1.8633 1623960000 1.8720 1623967200 1.8716 1623974400 1.8762 1623981600 1.8576 1623988800 1.8785 1623996000 1.8737 1624003200 1.8616 1624010400 1.8690 1624017600 1.8639 1624024800 1.8514 1624032000 1.8422 1624039200 1.8135 1624046400 1.7982 1624053600 1.8071 1624060800 1.8135 1624068000 1.8006 1624075200 1.8030 1624082400 1.8563 1624089600 1.9111 1624096800 1.7968 1624104000 1.8046 1624111200 1.7993 1624118400 1.8017 1624125600 1.8077 1624132800 1.8088 1624140000 1.8239 1624147200 1.7993 1624154400 1.7965 1624161600 1.8057 1624168800 1.8042 1624176000 1.8013 1624183200 1.8011 1624190400 1.8050 1624197600 1.8008 1624204800 1.8044 1624212000 1.8105 1624219200 1.7987 1624226400 1.7941 1624233600 1.7974 1624240800 1.8004 1624248000 1.8039 1624255200 1.7997 1624262400 1.7981 1624269600 1.7958 1624276800 1.8141 1624284000 1.8090 1624291200 1.7966 1624298400 1.7931 1624305600 1.7914 1624312800 1.7944 1624320000 1.7923 1624327200 1.7966 1624334400 1.7858 1624341600 1.7956 1624348800 1.7953 1624356000 1.8150 1624363200 1.8134 1624370400 1.8187 1624377600 1.8100 1624384800 1.8155 1624392000 1.8118 1624399200 1.8132 1624406400 1.8079 1624413600 1.8132 1624420800 1.8141 1624428000 1.8180 1624435200 1.8205 1624442400 1.8129 1624449600 1.8190 1624456800 1.8189 1624464000 1.7740 1624471200 1.7884 1624478400 1.7946 1624485600 1.7753 1624492800 1.7695 1624500000 1.7694 1624507200 1.7681 1624514400 1.7720 1624521600 1.7789 1624528800 1.7690 1624536000 1.7752 1624543200 1.7764 1624550400 1.7598 1624557600 1.7678 1624564800 1.7716 1624572000 1.7673 1624579200 1.7664 1624586400 1.7712 1624593600 1.7723 1624600800 1.7725 1624608000 1.7745 1624615200 1.7748 1624622400 1.7861 1624629600 1.7833 1624636800 1.7744 1624644000 1.7819 1624651200 1.7851 1624658400 1.7924 1624665600 1.7823 1624672800 1.7862 1624680000 1.7831 1624687200 1.7887 1624694400 1.7806 1624701600 1.7885 1624708800 1.7794 1624716000 1.7909 1624723200 1.8394 1624730400 1.7877 1624737600 1.7929 1624744800 1.7972 1624752000 1.7794 1624759200 1.8001 1624766400 1.7837 1624773600 1.7932 1624780800 1.7966 1624788000 1.7905 1624795200 1.7807 1624802400 1.7834 1624809600 1.7821 1624816800 1.7946 1624824000 1.7838 1624831200 1.7851 1624838400 1.7857 1624845600 1.7826 1624852800 1.7877 1624860000 1.7801 1624867200 1.7952 1624874400 1.7819 1624881600 1.7873 1624888800 1.7838 1624896000 1.7843 1624903200 1.7817 1624910400 1.7779 1624917600 1.7924 1624924800 1.7945 1624932000 1.7876 1624939200 1.7893 1624946400 1.7888 1624953600 1.7889 1624960800 1.7829 1624968000 1.7830 1624975200 1.9532 1624982400 1.7829 1624989600 1.7876 1624996800 1.7852 1625004000 1.7838 1625011200 1.7780 1625018400 1.7832 1625025600 1.7845 1625032800 1.7908 1625040000 1.7850 1625047200 1.8131 1625054400 1.8182 1625061600 1.8759 1625068800 1.8805 1625076000 1.8727 1625083200 1.8849 1625090400 1.8728 1625104800 1.8789 1625112000 1.8744 1625097600 1.8803 1625119200 1.8677 1625126400 1.8723 1625133600 1.8775 1625140800 1.8739 1625148000 1.8628 1625155200 1.8728 1625162400 1.8693 1625169600 1.8782 1625176800 1.8685 1625184000 1.8685 1625191200 1.8080 1625198400 1.8097 1625205600 1.8083 1625212800 1.8023 1625220000 1.8067 1625227200 1.8077 1625234400 1.8089 1625241600 1.8175 1625248800 1.8250 1625256000 1.8299 1625263200 1.8142 1625270400 1.8124 1625277600 1.8111 1625284800 1.8616 1625292000 1.8155 1625299200 1.8121 1625306400 1.8212 1625313600 1.8223 1625320800 1.8378 1625328000 1.8189 1625335200 1.8246 1625342400 1.8268 1625349600 1.8357 1625356800 1.8267 1625364000 1.8316 1625371200 1.8300 1625378400 1.8306 1625385600 1.8316 1625392800 1.8408 1625400000 1.8412 1625407200 1.8313 1625414400 1.8228 1625421600 1.8063 1625428800 1.7995 1625436000 1.7968 1625443200 1.7993 1625450400 1.8088 1625457600 1.8005 1625464800 1.7991 1625472000 1.7999 1625479200 1.8044 1625486400 1.8039 1625493600 1.8025 1625500800 1.8050 1625508000 1.8042 1625515200 1.7990 1625522400 1.8074 1625529600 1.7978 1625536800 1.8025 1625544000 1.8080 1625551200 1.8126 1625558400 1.8082 1625565600 1.8098