1342908000 0.6794 1342915200 0.6795 1342922400 0.6789 1342929600 0.6794 1342936800 0.6787 1342944000 0.6794 1342951200 0.6789 1342958400 0.6794 1342965600 0.6789 1342972800 0.6795 1342980000 0.6791 1342987200 0.6798 1342994400 0.6790 1343001600 0.6794 1343008800 0.6789 1343016000 0.6796 1343023200 0.6789 1343030400 0.6796 1343037600 0.6780 1343044800 0.6787 1343052000 0.6680 1343059200 0.6780 1343066400 0.6777 1343073600 0.6777 1343080800 0.6872 1343088000 0.6877 1343095200 0.6871 1343102400 0.6878 1343109600 0.6868 1343116800 0.6875 1343124000 0.6869 1343131200 0.6868 1343138400 0.6862 1343145600 0.6875 1343152800 0.6875 1343160000 0.6877 1343167200 0.6869 1343174400 0.6876 1343181600 0.6768 1343188800 0.6872 1343196000 0.6866 1343203200 0.6863 1343210400 0.6857 1343217600 0.6865 1343224800 0.6863 1343232000 0.6770 1343239200 0.6858 1343246400 0.6858 1343253600 0.6854 1343260800 0.6857 1343268000 0.6858 1343275200 0.6858 1343282400 0.6851 1343289600 0.6850 1343296800 0.6842 1343304000 0.6848 1343311200 0.6843 1343318400 0.6844 1343325600 0.6842 1343332800 0.6846 1343340000 0.6839 1343347200 0.6847 1343354400 0.6846 1343361600 0.6841 1343368800 0.6835 1343376000 0.6834 1343383200 0.6830 1343390400 0.6834 1343397600 0.6830 1343404800 0.6833 1343412000 0.6836 1343419200 0.6833 1343426400 0.6830 1343433600 0.6833 1343440800 0.6828 1343448000 0.6834 1343455200 0.6830 1343462400 0.6728 1343469600 0.6723 1343476800 0.6729 1343484000 0.6829 1343491200 0.6837 1343498400 0.6734 1343505600 0.6841 1343512800 0.6851 1343520000 0.6870 1343527200 0.6842 1343534400 0.6833 1343541600 0.6827 1343548800 0.6833 1343556000 0.6825 1343563200 0.6833 1343570400 0.6824 1343577600 0.6838 1343584800 0.6833 1343592000 0.6836 1343599200 0.6827 1343606400 0.6832 1343613600 0.6826 1343620800 0.6833 1343628000 0.6824 1343635200 0.6830 1343642400 0.6718 1343649600 0.6820 1343656800 0.6821 1343664000 0.6856 1343671200 0.6851 1343678400 0.6856 1343685600 0.6850 1343692800 0.6858 1343700000 0.6852 1343707200 0.6893 1343714400 0.6855 1343721600 0.6847 1343728800 0.6840 1343736000 0.6850 1343743200 0.6839 1343750400 0.6840 1343757600 0.6833 1343764800 0.6843 1343772000 0.6842 1343779200 0.6849 1343786400 0.6844 1343793600 0.6746 1343800800 0.6843 1343808000 0.6842 1343815200 0.6837 1343822400 0.6851 1343829600 0.6844 1343836800 0.6849 1343844000 0.6844 1343851200 0.6861 1343858400 0.6839 1343865600 0.6844 1343872800 0.6847 1343880000 0.6844 1343887200 0.6837 1343894400 0.6839 1343901600 0.6828 1343908800 0.6847 1343916000 0.6843 1343923200 0.6849 1343930400 0.6832 1343937600 0.6840 1343944800 0.6833 1343952000 0.6837 1343959200 0.6826 1343966400 0.6833 1343973600 0.6829 1343980800 0.6828 1343988000 0.6822 1343995200 0.6827 1344002400 0.6819 1344009600 0.6822 1344016800 0.6814 1344024000 0.6822 1344031200 0.6814 1344038400 0.6823 1344045600 0.6816 1344052800 0.6820 1344060000 0.6497 1344067200 0.6477 1344074400 0.6369 1344081600 0.6398 1344088800 0.6491 1344096000 0.6404 1344103200 0.6466 1344110400 0.6854 1344117600 0.6834 1344124800 0.6840 1344132000 0.6835 1344139200 0.6847 1344146400 0.6840 1344153600 0.6840 1344160800 0.6836 1344168000 0.6847 1344175200 0.6837 1344182400 0.6842 1344189600 0.6838 1344196800 0.6837 1344204000 0.6830 1344211200 0.6833 1344218400 0.6828 1344225600 0.6835 1344232800 0.6832 1344240000 0.6837 1344247200 0.6725 1344254400 0.6726 1344261600 0.6721 1344268800 0.6727 1344276000 0.6720 1344283200 0.6724 1344290400 0.6721 1344297600 0.6724 1344304800 0.6718 1344312000 0.6726 1344319200 0.6516 1344326400 0.6713 1344333600 0.6710 1344340800 0.6716 1344348000 0.6711 1344355200 0.6717 1344362400 0.6706 1344369600 0.6354 1344376800 0.6352 1344384000 0.6715 1344391200 0.6711 1344398400 0.6716 1344405600 0.6705 1344412800 0.6720 1344420000 0.6718 1344427200 0.6712 1344434400 0.6705 1344441600 0.6706 1344448800 0.6698 1344456000 0.6711 1344463200 0.6694 1344470400 0.6706 1344477600 0.6696 1344484800 0.6703 1344492000 0.6697 1344499200 0.6596 1344506400 0.6686 1344513600 0.6689 1344520800 0.6684 1344528000 0.6687 1344535200 0.6685 1344542400 0.6697 1344549600 0.6694 1344556800 0.6696 1344564000 0.6682 1344571200 0.6688 1344578400 0.6679 1344585600 0.6684 1344592800 0.6675 1344600000 0.6682 1344607200 0.6655 1344614400 0.6688 1344621600 0.6681 1344628800 0.6686 1344636000 0.6677 1344643200 0.6686 1344650400 0.6677 1344657600 0.6682 1344664800 0.6316 1344672000 0.6318 1344679200 0.6314 1344686400 0.6325 1344693600 0.6679 1344700800 0.6686 1344708000 0.6682 1344715200 0.6691 1344722400 0.6684 1344729600 0.6690 1344736800 0.6715 1344744000 0.6719 1344751200 0.6679 1344758400 0.6692 1344765600 0.6687 1344772800 0.6692 1344780000 0.6709 1344787200 0.6715 1344794400 0.6707 1344801600 0.6616 1344808800 0.6710 1344816000 0.6713 1344823200 0.6705 1344830400 0.6704 1344837600 0.6586 1344844800 0.6692 1344852000 0.6682 1344859200 0.6689 1344866400 0.6582 1344873600 0.6587 1344880800 0.6578 1344888000 0.6582 1344895200 0.6580 1344902400 0.6590 1344909600 0.6572 1344916800 0.6576 1344924000 0.6576 1344931200 0.6572 1344938400 0.6575 1344945600 0.6572 1344952800 0.6565 1344960000 0.6573 1344967200 0.6566 1344974400 0.6564 1344981600 0.6569 1344988800 0.6574 1344996000 0.6570 1345003200 0.6574 1345010400 0.6566 1345017600 0.6566 1345024800 0.6550 1345032000 0.6562 1345039200 0.6556 1345046400 0.6559 1345053600 0.6554 1345060800 0.6562 1345068000 0.6553 1345075200 0.6558 1345082400 0.6548 1345089600 0.6557 1345096800 0.6545 1345104000 0.6650 1345111200 0.6642 1345118400 0.6647 1345125600 0.6641 1345132800 0.6642 1345140000 0.6634 1345147200 0.6745 1345154400 0.6732 1345161600 0.6738 1345168800 0.6732 1345176000 0.6639 1345183200 0.6632 1345190400 0.6636 1345197600 0.6626 1345204800 0.6631 1345212000 0.6623 1345219200 0.6629 1345226400 0.6629 1345233600 0.6528 1345240800 0.6621 1345248000 0.6625 1345255200 0.6619 1345262400 0.6625 1345269600 0.6620 1345276800 0.6625 1345284000 0.6625 1345291200 0.6625 1345298400 0.6619 1345305600 0.6625 1345312800 0.6619 1345320000 0.6623 1345327200 0.6718 1345334400 0.6726 1345341600 0.6720 1345348800 0.6730 1345356000 0.6719 1345363200 0.6725 1345370400 0.6719 1345377600 0.6723 1345384800 0.6719 1345392000 0.6724 1345399200 0.6716 1345406400 0.6723 1345413600 0.6721 1345420800 0.6726 1345428000 0.6716 1345435200 0.6722 1345442400 0.6719 1345449600 0.6729 1345456800 0.6615 1345464000 0.6720 1345471200 0.6717 1345478400 0.6722 1345485600 0.6716 1345492800 0.6722 1345500000 0.6713 1345507200 0.6722 1345514400 0.6714 1345521600 0.6721 1345528800 0.6710 1345536000 0.6710 1345543200 0.6703 1345550400 0.6709 1345557600 0.6697 1345564800 0.6702 1345572000 0.6697 1345579200 0.6707 1345586400 0.6701 1345593600 0.6704 1345600800 0.6697 1345608000 0.6703 1345615200 0.6694 1345622400 0.6703 1345629600 0.6693 1345636800 0.6697 1345644000 0.6689 1345651200 0.6693 1345658400 0.6686 1345665600 0.6692 1345672800 0.6682 1345680000 0.6589 1345687200 0.6675 1345694400 0.6685 1345701600 0.6681 1345708800 0.6682 1345716000 0.6671 1345723200 0.6675 1345730400 0.6671 1345737600 0.6682 1345744800 0.6663 1345752000 0.6668 1345759200 0.6661 1345766400 0.6671 1345773600 0.6567 1345780800 0.6570 1345788000 0.6567 1345795200 0.6574 1345802400 0.6563 1345809600 0.6572 1345816800 0.6566 1345824000 0.6570 1345831200 0.6560 1345838400 0.6564 1345845600 0.6559 1345852800 0.6568 1345860000 0.6565 1345867200 0.6573 1345874400 0.6567 1345881600 0.6572 1345888800 0.6565 1345896000 0.6570 1345903200 0.6565 1345910400 0.6572 1345917600 0.6561 1345924800 0.6566 1345932000 0.6560 1345939200 0.6565 1345946400 0.6562 1345953600 0.6565 1345960800 0.6557 1345968000 0.6562 1345975200 0.6567 1345982400 0.6572 1345989600 0.6557 1345996800 0.6561 1346004000 0.6555 1346011200 0.6561 1346018400 0.6552 1346025600 0.6557 1346032800 0.6552 1346040000 0.6559 1346047200 0.6555 1346054400 0.6557 1346061600 0.6555 1346068800 0.6553 1346076000 0.6555 1346083200 0.6552 1346090400 0.6544 1346097600 0.6550 1346104800 0.6544 1346112000 0.6547 1346119200 0.6539 1346126400 0.6542 1346133600 0.6540 1346140800 0.6548 1346148000 0.6537 1346155200 0.6540 1346162400 0.6535 1346169600 0.6515 1346176800 0.6529 1346184000 0.6531 1346191200 0.6526 1346198400 0.6533 1346205600 0.6522 1346212800 0.6529 1346220000 0.6525 1346227200 0.6529 1346234400 0.6526 1346241600 0.6526 1346248800 0.6520 1346256000 0.6427 1346263200 0.6519 1346270400 0.6523 1346277600 0.6522 1346284800 0.6526 1346292000 0.6523 1346299200 0.6528 1346306400 0.6526 1346313600 0.6532 1346320800 0.6519 1346328000 0.6524 1346335200 0.6521 1346342400 0.6529 1346349600 0.6525 1346356800 0.6528 1346364000 0.6524 1346371200 0.6525 1346378400 0.6517 1346385600 0.6520 1346392800 0.6519 1346400000 0.6519 1346407200 0.6512 1346414400 0.6515 1346421600 0.6511 1346428800 0.6514 1346436000 0.6508 1346443200 0.6515 1346450400 0.6511 1346457600 0.6513 1346464800 0.6408 1346472000 0.6413 1346479200 0.6409 1346486400 0.6414 1346493600 0.6408 1346500800 0.6415 1346508000 0.6412 1346515200 0.6417 1346522400 0.6410 1346529600 0.6324 1346536800 0.6312 1346544000 0.6415 1346551200 0.6410 1346558400 0.6413 1346565600 0.6410 1346572800 0.6415 1346580000 0.6411 1346587200 0.6414 1346594400 0.6408 1346601600 0.6413 1346608800 0.6408 1346616000 0.6412 1346623200 0.6412 1346630400 0.6415 1346637600 0.6408 1346644800 0.6052 1346652000 0.6404 1346659200 0.6404 1346666400 0.6405 1346673600 0.6409 1346680800 0.6403 1346688000 0.6408 1346695200 0.6404 1346702400 0.6409 1346709600 0.6401 1346716800 0.6407 1346724000 0.6399 1346731200 0.6403 1346738400 0.6405 1346745600 0.6410 1346752800 0.6401 1346760000 0.6400 1346767200 0.6394 1346774400 0.6405 1346781600 0.6395 1346788800 0.6400 1346796000 0.6397 1346803200 0.6403 1346810400 0.6396 1346817600 0.6401 1346824800 0.6399 1346832000 0.6404 1346839200 0.6402 1346846400 0.6406 1346853600 0.6397 1346860800 0.6401 1346868000 0.6393 1346875200 0.6399 1346882400 0.6396 1346889600 0.6401 1346896800 0.6395 1346904000 0.6401 1346911200 0.6396 1346918400 0.6405 1346925600 0.6394 1346932800 0.6400 1346940000 0.6388 1346947200 0.6405 1346954400 0.6399 1346961600 0.6404 1346968800 0.6396 1346976000 0.6399 1346983200 0.6395 1346990400 0.6402 1346997600 0.6394 1347004800 0.6400 1347012000 0.6396 1347019200 0.6400 1347026400 0.6405 1347033600 0.6393 1347040800 0.6386 1347048000 0.6021 1347055200 0.6015 1347062400 0.6022 1347069600 0.6015 1347076800 0.6389 1347084000 0.6382 1347091200 0.6388 1347098400 0.6384 1347105600 0.6389 1347112800 0.6387 1347120000 0.6390 1347127200 0.6386 1347134400 0.6387 1347141600 0.6383 1347148800 0.6386 1347156000 0.6382 1347163200 0.6388 1347170400 0.6382 1347177600 0.6389 1347184800 0.6384 1347192000 0.6388 1347199200 0.6384 1347206400 0.6388 1347213600 0.6383 1347220800 0.6389 1347228000 0.6383 1347235200 0.6390 1347242400 0.6384 1347249600 0.6384 1347256800 0.6380 1347264000 0.6383 1347271200 0.6371 1347278400 0.6374 1347285600 0.6362 1347292800 0.6366 1347300000 0.6362 1347307200 0.6462 1347314400 0.6460 1347321600 0.6470 1347328800 0.6455 1347336000 0.6373 1347343200 0.6479 1347350400 0.6488 1347357600 0.6472 1347364800 0.6469 1347372000 0.6467 1347379200 0.6467 1347386400 0.6466 1347393600 0.6370 1347400800 0.6462 1347408000 0.6467 1347415200 0.6463 1347422400 0.6471 1347429600 0.6463 1347436800 0.6371 1347444000 0.6461 1347451200 0.6460 1347458400 0.6452 1347465600 0.6457 1347472800 0.6450 1347480000 0.6457 1347487200 0.6450 1347494400 0.6456 1347501600 0.6352 1347508800 0.6455 1347516000 0.6447 1347523200 0.6449 1347530400 0.6348 1347537600 0.6452 1347544800 0.6444 1347552000 0.6350 1347559200 0.6341 1347566400 0.6339 1347573600 0.6431 1347580800 0.6536 1347588000 0.6536 1347595200 0.6533 1347602400 0.6530 1347609600 0.6535 1347616800 0.6527 1347624000 0.6531 1347631200 0.6525 1347638400 0.6528 1347645600 0.6619 1347652800 0.6627 1347660000 0.6624 1347667200 0.6518 1347674400 0.6522 1347681600 0.6622 1347688800 0.6615 1347696000 0.6524 1347703200 0.6519 1347710400 0.6619 1347717600 0.6256 1347724800 0.6262 1347732000 0.6260 1347739200 0.6622 1347746400 0.6617 1347753600 0.6622 1347760800 0.6615 1347768000 0.6619 1347775200 0.6611 1347782400 0.6263 1347789600 0.6252 1347796800 0.6255 1347804000 0.6247 1347811200 0.6614 1347818400 0.6608 1347825600 0.6612 1347832800 0.6607 1347840000 0.6613 1347847200 0.6617 1347854400 0.6618 1347861600 0.6615 1347868800 0.6619 1347876000 0.6613 1347883200 0.6620 1347890400 0.6612 1347897600 0.6616 1347904800 0.6610 1347912000 0.6613 1347919200 0.6611 1347926400 0.6614 1347933600 0.6605 1347940800 0.6252 1347948000 0.6246 1347955200 0.6253 1347962400 0.6514 1347969600 0.6523 1347976800 0.6416 1347984000 0.6521 1347991200 0.6519 1347998400 0.6524 1348005600 0.6518 1348012800 0.6608 1348020000 0.6613 1348027200 0.6514 1348034400 0.6597 1348041600 0.6606 1348048800 0.6606 1348056000 0.6606 1348063200 0.6598 1348070400 0.6599 1348077600 0.6594 1348084800 0.6598 1348092000 0.6596 1348099200 0.6601 1348106400 0.6599 1348113600 0.6598 1348120800 0.6595 1348128000 0.6597 1348135200 0.6596 1348142400 0.6599 1348149600 0.6589 1348156800 0.6596 1348164000 0.6590 1348171200 0.6590 1348178400 0.6582 1348185600 0.6587 1348192800 0.6579 1348200000 0.6589 1348207200 0.6587 1348214400 0.6490 1348221600 0.6478 1348228800 0.6384 1348236000 0.6478 1348243200 0.6480 1348250400 0.6473 1348257600 0.6471 1348264800 0.6468 1348272000 0.6475 1348279200 0.6472 1348286400 0.6472 1348293600 0.6466 1348300800 0.6470 1348308000 0.6467 1348315200 0.6470 1348322400 0.6465 1348329600 0.6474 1348336800 0.6468 1348344000 0.6475 1348351200 0.6470 1348358400 0.6473 1348365600 0.6468 1348372800 0.6473 1348380000 0.6467 1348387200 0.6478 1348394400 0.6471 1348401600 0.6482 1348408800 0.6467 1348416000 0.6470 1348423200 0.6464 1348430400 0.6470 1348437600 0.6465 1348444800 0.6470 1348452000 0.6465 1348459200 0.6474 1348466400 0.6470 1348473600 0.6477 1348480800 0.6469 1348488000 0.6474 1348495200 0.6462 1348502400 0.6468 1348509600 0.6464 1348516800 0.6371 1348524000 0.6368 1348531200 0.6371 1348538400 0.6461 1348545600 0.6463 1348552800 0.6459 1348560000 0.6461 1348567200 0.6458 1348574400 0.6460 1348581600 0.6452 1348588800 0.6456 1348596000 0.6451 1348603200 0.6457 1348610400 0.6450 1348617600 0.6456 1348624800 0.6447 1348632000 0.6455 1348639200 0.6448 1348646400 0.6448 1348653600 0.6453 1348660800 0.6453 1348668000 0.6442 1348675200 0.6449 1348682400 0.6434 1348689600 0.6445 1348696800 0.6440 1348704000 0.6446 1348711200 0.6444 1348718400 0.6442 1348725600 0.6437 1348732800 0.6441 1348740000 0.6437 1348747200 0.6434 1348754400 0.6442 1348761600 0.6438 1348768800 0.6438 1348776000 0.6436 1348783200 0.6436 1348790400 0.6440 1348797600 0.6436 1348804800 0.6537 1348812000 0.6533 1348819200 0.6545 1348826400 0.6447 1348833600 0.6442 1348840800 0.6404 1348848000 0.6407 1348855200 0.6409 1348862400 0.6411 1348869600 0.6530 1348876800 0.6533 1348884000 0.6525 1348891200 0.6532 1348898400 0.6526 1348905600 0.6532 1348912800 0.6527 1348920000 0.6533 1348927200 0.6529 1348934400 0.6534 1348941600 0.6530 1348948800 0.6537 1348956000 0.6530 1348963200 0.6537 1348970400 0.6527 1348977600 0.6537 1348984800 0.6530 1348992000 0.6537 1348999200 0.6533 1349006400 0.6538 1349013600 0.6530 1349020800 0.6529 1349028000 0.6531 1349035200 0.6534 1349042400 0.6531 1349049600 0.6536 1349056800 0.6533 1349064000 0.6529 1349071200 0.6533 1349078400 0.6531 1349085600 0.6525 1349092800 0.6440 1349100000 0.6532 1349107200 0.6534 1349114400 0.6598 1349121600 0.6609 1349128800 0.6608 1349136000 0.6611 1349143200 0.6607 1349150400 0.6612 1349157600 0.6604 1349164800 0.6528 1349172000 0.6528 1349179200 0.6532 1349186400 0.6525 1349193600 0.6523 1349200800 0.6518 1349208000 0.6521 1349215200 0.6513 1349222400 0.6518 1349229600 0.6518 1349236800 0.6521 1349244000 0.6511 1349251200 0.6521 1349258400 0.6520 1349265600 0.6517 1349272800 0.6509 1349280000 0.6517 1349287200 0.6606 1349294400 0.6525 1349301600 0.6517 1349308800 0.6528 1349316000 0.6517 1349323200 0.6614 1349330400 0.6607 1349337600 0.6609 1349344800 0.6616 1349352000 0.6623 1349359200 0.6611 1349366400 0.6614 1349373600 0.6608 1349380800 0.6613 1349388000 0.6612 1349395200 0.6615 1349402400 0.6605 1349409600 0.6515 1349416800 0.6605 1349424000 0.6608 1349431200 0.6599 1349438400 0.6604 1349445600 0.6601 1349452800 0.6606 1349460000 0.6505 1349467200 0.6505 1349474400 0.6501 1349481600 0.6507 1349488800 0.6499 1349496000 0.6505 1349503200 0.6500 1349510400 0.6513 1349517600 0.6510 1349524800 0.6512 1349532000 0.6510 1349539200 0.6515 1349546400 0.6507 1349553600 0.6513 1349560800 0.6507 1349568000 0.6512 1349575200 0.6505 1349582400 0.6510 1349589600 0.6413 1349596800 0.6518 1349604000 0.6508 1349611200 0.6515 1349618400 0.6508 1349625600 0.6515 1349632800 0.6512 1349640000 0.6518 1349647200 0.6509 1349654400 0.6512 1349661600 0.6506 1349668800 0.6512 1349676000 0.6507 1349683200 0.6506 1349690400 0.6502 1349697600 0.6505 1349704800 0.6500 1349712000 0.6508 1349719200 0.6503 1349726400 0.6407 1349733600 0.6498 1349740800 0.6507 1349748000 0.6495 1349755200 0.6497 1349762400 0.6492 1349769600 0.6494 1349776800 0.6487 1349784000 0.6493 1349791200 0.6493 1349798400 0.6489 1349805600 0.6393 1349812800 0.6488 1349820000 0.6482 1349827200 0.6489 1349834400 0.6481 1349841600 0.6490 1349848800 0.6481 1349856000 0.6482 1349863200 0.6474 1349870400 0.6476 1349877600 0.6468 1349884800 0.6472 1349892000 0.6465 1349899200 0.6471 1349906400 0.6467 1349913600 0.6469 1349920800 0.6466 1349928000 0.6471 1349935200 0.6530 1349942400 0.6542 1349949600 0.6485 1349956800 0.6464 1349964000 0.6460 1349971200 0.6468 1349978400 0.6456 1349985600 0.6458 1349992800 0.6454 1350000000 0.6460 1350007200 0.6456 1350014400 0.6463 1350021600 0.6458 1350028800 0.6427 1350036000 0.6422 1350043200 0.6332 1350050400 0.6420 1350057600 0.6423 1350064800 0.6418 1350072000 0.6423 1350079200 0.6421 1350086400 0.6428 1350093600 0.6427 1350100800 0.6327 1350108000 0.6410 1350115200 0.6443 1350122400 0.6441 1350129600 0.6443 1350136800 0.6439 1350144000 0.6445 1350151200 0.6442 1350158400 0.6445 1350165600 0.6440 1350172800 0.6448 1350180000 0.6436 1350187200 0.6444 1350194400 0.6355 1350201600 0.6358 1350208800 0.6356 1350216000 0.6441 1350223200 0.6439 1350230400 0.6444 1350237600 0.6438 1350244800 0.6442 1350252000 0.6436 1350259200 0.6439 1350266400 0.6437 1350273600 0.6441 1350280800 0.6437 1350288000 0.6439 1350295200 0.6435 1350302400 0.6439 1350309600 0.6433 1350316800 0.6437 1350324000 0.6435 1350331200 0.6444 1350338400 0.6445 1350345600 0.6442 1350352800 0.6427 1350360000 0.6430 1350367200 0.6427 1350374400 0.6433 1350381600 0.6431 1350388800 0.6427 1350396000 0.6420 1350403200 0.6422 1350410400 0.6423 1350417600 0.6424 1350424800 0.6417 1350432000 0.6420 1350439200 0.6446 1350446400 0.6449 1350453600 0.6441 1350460800 0.6444 1350468000 0.6438 1350475200 0.6444 1350482400 0.6436 1350489600 0.6446 1350496800 0.6432 1350504000 0.6437 1350511200 0.6434 1350518400 0.6437 1350525600 0.6434 1350532800 0.6436 1350540000 0.6435 1350547200 0.6439 1350554400 0.6338 1350561600 0.6340 1350568800 0.6425 1350576000 0.6423 1350583200 0.6416 1350590400 0.6421 1350597600 0.6419 1350604800 0.6436 1350612000 0.6425 1350619200 0.6332 1350626400 0.6335 1350633600 0.6428 1350640800 0.6419 1350648000 0.6428 1350655200 0.6422 1350662400 0.6329 1350669600 0.6510 1350676800 0.6515 1350684000 0.6500 1350691200 0.6506 1350698400 0.6500 1350705600 0.6410 1350712800 0.6495 1350720000 0.6504 1350727200 0.6498 1350734400 0.6506 1350741600 0.6501 1350748800 0.6508 1350756000 0.6501 1350763200 0.6505 1350770400 0.6498 1350777600 0.6504 1350784800 0.6498 1350792000 0.6505 1350799200 0.6498 1350806400 0.6505 1350813600 0.6498 1350820800 0.6504 1350828000 0.6499 1350835200 0.6505 1350842400 0.6501 1350849600 0.6411 1350856800 0.6501 1350864000 0.6505 1350871200 0.6504 1350878400 0.6507 1350885600 0.6505 1350892800 0.6506 1350900000 0.6500 1350907200 0.6502 1350914400 0.6499 1350921600 0.6503 1350928800 0.6498 1350936000 0.6505 1350943200 0.6405 1350950400 0.6320 1350957600 0.6508 1350964800 0.6513 1350972000 0.6510 1350979200 0.6501 1350986400 0.6498 1350993600 0.6504 1351000800 0.6494 1351008000 0.6399 1351015200 0.6395 1351022400 0.6398 1351029600 0.6393 1351036800 0.6398 1351044000 0.6393 1351051200 0.6397 1351058400 0.6393 1351065600 0.6401 1351072800 0.6393 1351080000 0.6396 1351087200 0.6386 1351094400 0.6393 1351101600 0.6392 1351108800 0.6402 1351116000 0.6396 1351123200 0.6399 1351130400 0.6392 1351137600 0.6395 1351144800 0.6380 1351152000 0.6390 1351159200 0.6379 1351166400 0.6380 1351173600 0.6374 1351180800 0.6377 1351188000 0.6374 1351195200 0.6384 1351202400 0.6373 1351209600 0.6381 1351216800 0.6375 1351224000 0.6393 1351231200 0.6365 1351238400 0.6361 1351245600 0.6356 1351252800 0.6359 1351260000 0.6347 1351267200 0.6352 1351274400 0.6347 1351281600 0.6350 1351288800 0.6347 1351296000 0.6350 1351303200 0.6347 1351310400 0.6371 1351317600 0.6365 1351324800 0.6358 1351332000 0.6351 1351339200 0.6357 1351346400 0.6352 1351353600 0.6359 1351360800 0.6353 1351368000 0.6360 1351375200 0.6355 1351382400 0.6360 1351389600 0.6262 1351396800 0.6363 1351404000 0.6357 1351411200 0.6366 1351418400 0.6363 1351425600 0.6362 1351432800 0.6359 1351440000 0.6362 1351447200 0.6356 1351454400 0.6372 1351461600 0.6352 1351468800 0.6358 1351476000 0.6351 1351483200 0.6357 1351490400 0.6349 1351497600 0.6359 1351504800 0.6353 1351512000 0.6358 1351519200 0.6353 1351526400 0.6354 1351533600 0.6351 1351540800 0.6346 1351548000 0.6341 1351555200 0.6360 1351562400 0.6353 1351569600 0.6373 1351576800 0.6466 1351584000 0.6473 1351591200 0.6471 1351598400 0.6471 1351605600 0.6462 1351612800 0.6367 1351620000 0.6451 1351627200 0.6455 1351634400 0.6450 1351641600 0.6366 1351648800 0.6450 1351656000 0.6456 1351663200 0.6446 1351670400 0.6449 1351677600 0.6447 1351684800 0.6444 1351692000 0.6440 1351699200 0.6450 1351706400 0.6444 1351713600 0.6450 1351720800 0.6447 1351728000 0.6450 1351735200 0.6438 1351742400 0.6438 1351749600 0.6436 1351756800 0.6438 1351764000 0.6434 1351771200 0.6437 1351778400 0.6436 1351785600 0.6438 1351792800 0.6432 1351800000 0.6434 1351807200 0.6518 1351814400 0.6521 1351821600 0.6523 1351828800 0.6528 1351836000 0.6521 1351843200 0.6530 1351850400 0.6519 1351857600 0.6524 1351864800 0.6523 1351872000 0.6523 1351879200 0.6516 1351886400 0.6420 1351900800 0.6429 1351908000 0.6424 1351915200 0.6426 1351922400 0.6328 1351929600 0.6426 1351936800 0.6421 1351944000 0.6431 1351951200 0.6424 1351958400 0.6429 1351965600 0.6422 1351972800 0.6427 1351980000 0.6426 1351987200 0.6430 1351994400 0.6421 1352001600 0.6426 1352008800 0.6421 1352016000 0.6424 1352023200 0.6421 1352030400 0.6424 1352037600 0.6423 1352044800 0.6423 1352052000 0.6415 1352059200 0.6417 1352066400 0.6413 1352073600 0.6415 1352080800 0.6411 1352088000 0.6417 1352095200 0.6413 1352102400 0.6419 1352109600 0.6414 1352116800 0.6417 1352124000 0.6406 1352131200 0.6410 1352138400 0.6404 1352145600 0.6408 1352152800 0.6402 1352160000 0.6416 1352167200 0.6399 1352174400 0.6399 1352181600 0.6396 1352188800 0.6396 1352196000 0.6393 1352203200 0.6400 1352210400 0.6395 1352217600 0.6403 1352224800 0.6384 1352232000 0.6296 1352239200 0.6295 1352246400 0.6391 1352253600 0.6386 1352260800 0.6392 1352268000 0.6302 1352275200 0.6292 1352282400 0.6372 1352289600 0.6376 1352296800 0.6374 1352304000 0.6378 1352311200 0.6369 1352318400 0.6373 1352325600 0.6370 1352332800 0.6374 1352340000 0.6367 1352347200 0.6466 1352354400 0.6461 1352361600 0.6465 1352368800 0.6458 1352376000 0.6464 1352383200 0.6457 1352390400 0.6462 1352397600 0.6461 1352404800 0.6462 1352412000 0.6452 1352419200 0.6474 1352426400 0.6472 1352433600 0.6452 1352440800 0.6447 1352448000 0.6450 1352455200 0.6440 1352462400 0.6439 1352469600 0.6431 1352476800 0.6442 1352484000 0.6437 1352491200 0.6439 1352498400 0.6432 1352505600 0.6437 1352512800 0.6431 1352520000 0.6436 1352527200 0.6434 1352534400 0.6436 1352541600 0.6433 1352548800 0.6435 1352556000 0.6429 1352563200 0.6434 1352570400 0.6432 1352577600 0.6437 1352584800 0.6432 1352592000 0.6435 1352599200 0.6432 1352606400 0.6441 1352613600 0.6437 1352620800 0.6441 1352628000 0.6430 1352635200 0.6437 1352642400 0.6432 1352649600 0.6436 1352656800 0.6523 1352664000 0.6527 1352671200 0.6525 1352678400 0.6528 1352685600 0.6525 1352692800 0.6529 1352700000 0.6524 1352707200 0.6527 1352714400 0.6516 1352721600 0.6519 1352728800 0.6513 1352736000 0.6518 1352743200 0.6511 1352750400 0.6516 1352757600 0.6514 1352764800 0.6519 1352772000 0.6513 1352779200 0.6519 1352786400 0.6514 1352793600 0.6510 1352800800 0.6504 1352808000 0.6505 1352815200 0.6413 1352822400 0.6417 1352829600 0.6500 1352836800 0.6502 1352844000 0.6498 1352851200 0.6510 1352858400 0.6488 1352865600 0.6507 1352872800 0.6498 1352880000 0.6502 1352887200 0.6499 1352894400 0.6492 1352901600 0.6489 1352908800 0.6492 1352916000 0.6492 1352923200 0.6488 1352930400 0.6489 1352937600 0.6491 1352944800 0.6488 1352952000 0.6488 1352959200 0.6485 1352966400 0.6488 1352973600 0.6484 1352980800 0.6485 1352988000 0.6482 1352995200 0.6489 1353002400 0.6475 1353009600 0.6482 1353016800 0.6485 1353024000 0.6482 1353031200 0.6470 1353038400 0.6479 1353045600 0.6476 1353052800 0.6482 1353060000 0.6479 1353067200 0.6483 1353074400 0.6480 1353081600 0.6481 1353088800 0.6481 1353096000 0.6482 1353103200 0.6490 1353110400 0.6486 1353117600 0.6482 1353124800 0.6484 1353132000 0.6482 1353139200 0.6485 1353146400 0.6480 1353153600 0.6486 1353160800 0.6480 1353168000 0.6485 1353175200 0.6482 1353182400 0.6482 1353189600 0.6479 1353196800 0.6482 1353204000 0.6479 1353211200 0.6573 1353218400 0.6573 1353225600 0.6577 1353232800 0.6571 1353240000 0.6572 1353247200 0.6565 1353254400 0.6565 1353261600 0.6562 1353268800 0.6566 1353276000 0.6560 1353283200 0.6566 1353290400 0.6472 1353297600 0.6566 1353304800 0.6562 1353312000 0.6658 1353319200 0.6647 1353326400 0.6648 1353333600 0.6644 1353340800 0.6645 1353348000 0.6642 1353355200 0.6645 1353362400 0.6643 1353369600 0.6640 1353376800 0.6639 1353384000 0.6643 1353391200 0.6639 1353398400 0.6641 1353405600 0.6636 1353412800 0.6632 1353420000 0.6616 1353427200 0.6620 1353434400 0.6618 1353441600 0.6636 1353448800 0.6633 1353456000 0.6644 1353463200 0.6629 1353470400 0.6634 1353477600 0.6628 1353484800 0.6635 1353492000 0.6627 1353499200 0.6627 1353506400 0.6620 1353513600 0.6625 1353520800 0.6617 1353528000 0.6623 1353535200 0.6620 1353542400 0.6630 1353549600 0.6630 1353556800 0.6631 1353564000 0.6620 1353571200 0.6620 1353578400 0.6615 1353585600 0.6617 1353592800 0.6611 1353600000 0.6607 1353607200 0.6602 1353614400 0.6608 1353621600 0.6604 1353628800 0.6606 1353636000 0.6600 1353643200 0.6604 1353650400 0.6599 1353657600 0.6607 1353664800 0.6603 1353672000 0.6605 1353679200 0.6601 1353686400 0.6606 1353693600 0.6599 1353700800 0.6606 1353708000 0.6603 1353715200 0.6608 1353722400 0.6600 1353729600 0.6602 1353736800 0.6597 1353744000 0.6603 1353751200 0.6602 1353758400 0.6603 1353765600 0.6597 1353772800 0.6608 1353780000 0.6602 1353787200 0.6605 1353794400 0.6599 1353801600 0.6605 1353808800 0.6600 1353816000 0.6605 1353823200 0.6601 1353830400 0.6603 1353837600 0.6603 1353844800 0.6604 1353852000 0.6603 1353859200 0.6605 1353866400 0.6602 1353873600 0.6603 1353880800 0.6598 1353888000 0.6603 1353895200 0.6610 1353902400 0.6603 1353909600 0.6598 1353916800 0.6603 1353924000 0.6600 1353931200 0.6612 1353938400 0.6599 1353945600 0.6599 1353952800 0.6597 1353960000 0.6604 1353967200 0.6600 1353974400 0.6603 1353981600 0.6600 1353988800 0.6611 1353996000 0.6597 1354003200 0.6602 1354010400 0.6596 1354017600 0.6603 1354024800 0.6597 1354032000 0.6599 1354039200 0.6594 1354046400 0.6597 1354053600 0.6596 1354060800 0.6527 1354068000 0.6593 1354075200 0.6593 1354082400 0.6588 1354089600 0.6597 1354096800 0.6591 1354104000 0.6594 1354111200 0.6589 1354118400 0.6591 1354125600 0.6589 1354132800 0.6596 1354140000 0.6590 1354147200 0.6592 1354154400 0.6600 1354161600 0.6594 1354168800 0.6587 1354176000 0.6584 1354183200 0.6575 1354190400 0.6578 1354197600 0.6575 1354204800 0.6580 1354212000 0.6579 1354219200 0.6577 1354226400 0.6578 1354233600 0.6577 1354240800 0.6574 1354248000 0.6577 1354255200 0.6575 1354262400 0.6590 1354269600 0.6569 1354276800 0.6581 1354284000 0.6574 1354291200 0.6577 1354298400 0.6582 1354305600 0.6575 1354312800 0.6571 1354320000 0.6571 1354327200 0.6567 1354334400 0.6571 1354341600 0.6571 1354348800 0.6574 1354356000 0.6571 1354363200 0.6575 1354370400 0.6567 1354377600 0.6569 1354384800 0.6567 1354392000 0.6570 1354399200 0.6566 1354406400 0.6687 1354413600 0.6655 1354420800 0.6660 1354428000 0.6659 1354435200 0.6661 1354442400 0.6657 1354449600 0.6656 1354456800 0.6653 1354464000 0.6656 1354471200 0.6653 1354478400 0.6654 1354485600 0.6653 1354492800 0.6658 1354500000 0.6653 1354507200 0.6659 1354514400 0.6649 1354521600 0.6655 1354528800 0.6650 1354536000 0.6664 1354543200 0.6648 1354550400 0.6651 1354557600 0.6645 1354564800 0.6646 1354572000 0.6641 1354579200 0.6646 1354586400 0.6642 1354593600 0.6647 1354600800 0.6643 1354608000 0.6644 1354615200 0.6636 1354622400 0.6643 1354629600 0.6634 1354636800 0.6549 1354644000 0.6636 1354651200 0.6641 1354658400 0.6637 1354665600 0.6641 1354672800 0.6638 1354680000 0.6639 1354687200 0.6636 1354694400 0.6636 1354701600 0.6625 1354708800 0.6629 1354716000 0.6623 1354723200 0.6629 1354730400 0.6621 1354737600 0.6627 1354744800 0.6621 1354752000 0.6625 1354759200 0.6615 1354766400 0.6617 1354773600 0.6610 1354780800 0.6615 1354788000 0.6611 1354795200 0.6613 1354802400 0.6611 1354809600 0.6614 1354816800 0.6608 1354824000 0.6611 1354831200 0.6608 1354838400 0.6619 1354845600 0.6613 1354852800 0.6616 1354860000 0.6612 1354867200 0.6614 1354874400 0.6609 1354881600 0.6612 1354888800 0.6607 1354896000 0.6606 1354903200 0.6595 1354910400 0.6599 1354917600 0.6595 1354924800 0.6597 1354932000 0.6591 1354939200 0.6598 1354946400 0.6594 1354953600 0.6599 1354960800 0.6594 1354968000 0.6597 1354975200 0.6592 1354982400 0.6595 1354989600 0.6591 1354996800 0.6596 1355004000 0.6591 1355011200 0.6595 1355018400 0.6608 1355025600 0.6608 1355032800 0.6589 1355040000 0.6597 1355047200 0.6596 1355054400 0.6594 1355061600 0.6500 1355068800 0.6590 1355076000 0.6584 1355083200 0.6591 1355090400 0.6584 1355097600 0.6590 1355104800 0.6587 1355112000 0.6595 1355119200 0.6591 1355126400 0.6592 1355133600 0.6588 1355140800 0.6591 1355148000 0.6581 1355155200 0.6582 1355162400 0.6579 1355169600 0.6490 1355176800 0.6487 1355184000 0.6492 1355191200 0.6487 1355198400 0.6504 1355205600 0.6492 1355212800 0.6582 1355220000 0.6571 1355227200 0.6571 1355234400 0.6569 1355241600 0.6568 1355248800 0.6563 1355256000 0.6567 1355263200 0.6563 1355270400 0.6574 1355277600 0.6564 1355284800 0.6567 1355292000 0.6563 1355299200 0.6573 1355306400 0.6568 1355313600 0.6566 1355320800 0.6563 1355328000 0.6567 1355335200 0.6562 1355342400 0.6567 1355349600 0.6567 1355356800 0.6570 1355364000 0.6561 1355371200 0.6564 1355378400 0.6560 1355385600 0.6567 1355392800 0.6553 1355400000 0.6554 1355407200 0.6549 1355414400 0.6553 1355421600 0.6552 1355428800 0.6557 1355436000 0.6546 1355443200 0.6546 1355450400 0.6546 1355457600 0.6548 1355464800 0.6545 1355472000 0.6547 1355479200 0.6541 1355486400 0.6545 1355493600 0.6539 1355500800 0.6546 1355508000 0.6543 1355515200 0.6539 1355522400 0.6535 1355529600 0.6536 1355536800 0.6536 1355544000 0.6535 1355551200 0.6532 1355558400 0.6535 1355565600 0.6534 1355572800 0.6535 1355580000 0.6529 1355587200 0.6534 1355594400 0.6529 1355601600 0.6534 1355608800 0.6527 1355616000 0.6531 1355623200 0.6527 1355630400 0.6529 1355637600 0.6527 1355644800 0.6532 1355652000 0.6530 1355659200 0.6534 1355666400 0.6532 1355673600 0.6533 1355680800 0.6530 1355688000 0.6534 1355695200 0.6528 1355702400 0.6535 1355709600 0.6531 1355716800 0.6532 1355724000 0.6531 1355731200 0.6533 1355738400 0.6534 1355745600 0.6540 1355752800 0.6532 1355760000 0.6534 1355767200 0.6530 1355774400 0.6532 1355781600 0.6525 1355788800 0.6532 1355796000 0.6527 1355803200 0.6526 1355810400 0.6519 1355817600 0.6470 1355824800 0.6461 1355832000 0.6465 1355839200 0.6465 1355846400 0.6473 1355853600 0.6467 1355860800 0.6538 1355868000 0.6530 1355875200 0.6535 1355882400 0.6528 1355889600 0.6531 1355896800 0.6526 1355904000 0.6441 1355911200 0.6866 1355918400 0.6872 1355925600 0.6776 1355932800 0.6781 1355940000 0.6776 1355947200 0.6781 1355954400 0.6775 1355961600 0.6781 1355968800 0.6776 1355976000 0.6789 1355983200 0.6766 1355990400 0.6684 1355997600 0.6770 1356004800 0.6771 1356012000 0.6763 1356019200 0.6772 1356026400 0.6767 1356033600 0.6770 1356040800 0.6765 1356048000 0.6770 1356055200 0.6764 1356062400 0.6770 1356069600 0.6766 1356076800 0.6768 1356084000 0.6763 1356091200 0.6766 1356098400 0.6847 1356105600 0.6851 1356112800 0.6846 1356120000 0.6849 1356127200 0.6845 1356134400 0.6851 1356141600 0.6851 1356148800 0.6854 1356156000 0.6849 1356163200 0.6851 1356170400 0.6846 1356177600 0.6850 1356184800 0.6846 1356192000 0.6852 1356199200 0.6845 1356206400 0.6851 1356213600 0.6851 1356220800 0.6851 1356228000 0.6846 1356235200 0.6849 1356242400 0.6845 1356249600 0.6852 1356256800 0.6845 1356264000 0.6849 1356271200 0.6927 1356278400 0.6930 1356285600 0.6927 1356292800 0.6930 1356300000 0.6926 1356307200 0.6851 1356314400 0.6846 1356321600 0.6852 1356328800 0.6845 1356336000 0.6851 1356343200 0.6846 1356350400 0.6849 1356357600 0.6846 1356364800 0.6855 1356372000 0.6851 1356379200 0.6854 1356386400 0.6858 1356393600 0.6860 1356400800 0.6854 1356408000 0.6862 1356415200 0.6855 1356422400 0.6859 1356429600 0.6855 1356436800 0.6865 1356444000 0.6858 1356451200 0.6859 1356458400 0.6858 1356465600 0.6858 1356472800 0.6853 1356480000 0.6857 1356487200 0.6854 1356494400 0.6857 1356501600 0.6856 1356508800 0.6860 1356516000 0.6854 1356523200 0.6858 1356530400 0.6857 1356537600 0.6858 1356544800 0.6855 1356552000 0.6860 1356559200 0.6852 1356566400 0.6857 1356573600 0.6853 1356580800 0.6860 1356588000 0.6855 1356595200 0.6863 1356602400 0.6858 1356609600 0.6861 1356616800 0.6858 1356624000 0.6860 1356631200 0.6855 1356638400 0.6861 1356645600 0.6852 1356652800 0.6860 1356660000 0.6854 1356667200 0.6773 1356674400 0.6858 1356681600 0.6875 1356688800 0.6866 1356696000 0.6866 1356703200 0.6855 1356710400 0.6866 1356717600 0.6860 1356724800 0.6870 1356732000 0.6860 1356739200 0.6864 1356746400 0.6861 1356753600 0.6865 1356760800 0.6858 1356768000 0.6864 1356775200 0.6859 1356782400 0.6864 1356789600 0.6860 1356796800 0.6864 1356804000 0.6862 1356811200 0.6863 1356818400 0.6860 1356825600 0.6861 1356832800 0.6857 1356840000 0.6865 1356847200 0.6859 1356854400 0.6864 1356861600 0.6858 1356868800 0.6862 1356876000 0.6857 1356883200 0.6864 1356890400 0.6857 1356897600 0.6854 1356904800 0.6848 1356912000 0.6849 1356919200 0.6843 1356926400 0.6846 1356933600 0.6842 1356940800 0.6846 1356948000 0.6842 1356955200 0.6847 1356962400 0.6846 1356969600 0.6853 1356976800 0.6847 1356984000 0.6851 1356991200 0.6846 1356998400 0.6849 1357005600 0.6845 1357012800 0.6849 1357020000 0.6846 1357027200 0.6852 1357034400 0.6849 1357041600 0.6851 1357048800 0.6848 1357056000 0.6853 1357063200 0.6854 1357070400 0.6852 1357077600 0.6848 1357084800 0.6852 1357092000 0.6849 1357099200 0.6864 1357106400 0.6886 1357113600 0.6890 1357120800 0.6887 1357128000 0.6890 1357135200 0.6880 1357142400 0.6890 1357149600 0.6881 1357156800 0.6860 1357164000 0.6855 1357171200 0.6860 1357178400 0.6861 1357185600 0.6861 1357192800 0.6854 1357200000 0.6857 1357207200 0.6853 1357214400 0.6855 1357221600 0.6847 1357228800 0.6843 1357236000 0.6840 1357243200 0.6845 1357250400 0.6839 1357257600 0.6845 1357264800 0.6842 1357272000 0.6843 1357279200 0.6839 1357286400 0.6841 1357293600 0.6845 1357300800 0.6846 1357308000 0.6837 1357315200 0.6927 1357322400 0.6923 1357329600 0.6921 1357336800 0.6916 1357344000 0.6921 1357351200 0.6922 1357358400 0.6926 1357365600 0.6918 1357372800 0.6920 1357380000 0.6915 1357387200 0.6920 1357394400 0.6914 1357401600 0.6920 1357408800 0.6916 1357416000 0.6918 1357423200 0.6946 1357430400 0.6951 1357437600 0.6952 1357444800 0.6950 1357452000 0.6948 1357459200 0.6952 1357466400 0.6948 1357473600 0.6950 1357480800 0.6944 1357488000 0.6948 1357495200 0.6943 1357502400 0.6946 1357509600 0.6943 1357516800 0.6913 1357524000 0.6907 1357531200 0.6912 1357538400 0.6908 1357545600 0.6910 1357552800 0.6904 1357560000 0.6907 1357567200 0.6902 1357574400 0.6907 1357581600 0.6911 1357588800 0.6913 1357596000 0.6909 1357603200 0.6912 1357610400 0.6909 1357617600 0.6900 1357624800 0.6892 1357632000 0.6894 1357639200 0.6890 1357646400 0.6891 1357653600 0.6883 1357660800 0.6888 1357668000 0.6883 1357675200 0.6890 1357682400 0.6889 1357689600 0.6892 1357696800 0.6886 1357711200 0.6886 1357718400 0.6885 1357725600 0.6880 1357732800 0.6890 1357740000 0.6885 1357747200 0.7063 1357754400 0.7060 1357761600 0.7066 1357768800 0.7059 1357776000 0.7053 1357783200 0.7046 1357790400 0.7050 1357797600 0.7043 1357812000 0.7047 1357819200 0.7042 1357826400 0.7044 1357833600 0.7057 1357840800 0.7053 1357848000 0.7061 1357855200 0.7045 1357862400 0.7050 1357869600 0.7046 1357876800 0.7055 1357884000 0.7053 1357891200 0.7053 1357898400 0.7048 1357905600 0.7051 1357912800 0.7048 1357920000 0.7049 1357927200 0.7040 1357934400 0.7053 1357941600 0.7042 1357948800 0.7047 1357956000 0.7041 1357963200 0.7048 1357970400 0.7046 1357977600 0.7047 1357984800 0.7041 1357992000 0.7120 1357999200 0.7129 1358006400 0.7132 1358013600 0.7129 1358020800 0.7140 1358028000 0.7131 1358035200 0.7137 1358042400 0.7135 1358049600 0.7137 1358056800 0.7133 1358064000 0.7145 1358071200 0.7140 1358078400 0.7147 1358085600 0.7131 1358092800 0.7136 1358100000 0.7132 1358107200 0.7135 1358114400 0.7132 1358121600 0.7135 1358128800 0.7129 1358136000 0.7131 1358143200 0.7130 1358150400 0.7134 1358157600 0.7128 1358164800 0.7048 1358172000 0.7127 1358179200 0.7132 1358186400 0.7132 1358193600 0.7135 1358200800 0.7150 1358208000 0.7134 1358215200 0.7132 1358222400 0.7130 1358229600 0.7126 1358236800 0.7129 1358244000 0.7122 1358251200 0.7124 1358258400 0.7124 1358265600 0.7100 1358272800 0.7096 1358280000 0.7103 1358287200 0.7100 1358294400 0.7098 1358301600 0.7096 1358308800 0.7108 1358316000 0.7095 1358323200 0.7122 1358330400 0.7118 1358337600 0.7119 1358344800 0.7114 1358352000 0.7119 1358359200 0.7104 1358366400 0.7106 1358373600 0.7103 1358380800 0.7111 1358388000 0.7109 1358395200 0.7109 1358402400 0.7099 1358409600 0.7104 1358416800 0.7093 1358424000 0.7097 1358431200 0.7085 1358438400 0.7085 1358445600 0.7079 1358452800 0.7084 1358460000 0.7086 1358467200 0.7085 1358474400 0.7079 1358481600 0.7081 1358488800 0.7081 1358496000 0.7087 1358503200 0.7087 1358510400 0.7095 1358517600 0.7095 1358524800 0.7091 1358532000 0.7088 1358539200 0.7090 1358546400 0.7089 1358553600 0.7089 1358560800 0.7084 1358568000 0.7092 1358575200 0.7082 1358582400 0.7086 1358589600 0.7084 1358596800 0.7086 1358604000 0.7081 1358611200 0.7084 1358618400 0.7081 1358625600 0.7085 1358632800 0.7086 1358640000 0.7091 1358647200 0.7088 1358654400 0.7091 1358661600 0.7086 1358668800 0.7091 1358676000 0.7087 1358683200 0.7090 1358690400 0.7085 1358697600 0.7088 1358704800 0.7089 1358712000 0.7093 1358719200 0.7087 1358726400 0.7087 1358733600 0.7001 1358740800 0.7003 1358748000 0.6999 1358755200 0.7000 1358762400 0.6997 1358769600 0.6995 1358776800 0.6992 1358784000 0.6993 1358791200 0.6988 1358798400 0.6994 1358805600 0.6986 1358812800 0.6989 1358820000 0.6986 1358827200 0.6993 1358834400 0.6987 1358841600 0.6991 1358848800 0.6985 1358856000 0.6989 1358863200 0.6986 1358870400 0.6987 1358877600 0.6982 1358884800 0.6986 1358892000 0.6988 1358899200 0.6986 1358906400 0.6982 1358913600 0.6983 1358920800 0.6958 1358928000 0.6984 1358935200 0.6986 1358942400 0.6991 1358949600 0.6982 1358956800 0.6981 1358964000 0.6978 1358971200 0.6985 1358978400 0.6981 1358985600 0.6986 1358992800 0.6976 1359000000 0.6979 1359007200 0.6980 1359014400 0.6980 1359021600 0.6977 1359028800 0.6973 1359036000 0.6967 1359043200 0.6974 1359050400 0.6964 1359057600 0.6970 1359064800 0.6967 1359072000 0.6971 1359079200 0.6967 1359086400 0.6967 1359093600 0.6962 1359100800 0.6965 1359108000 0.6959 1359115200 0.6965 1359122400 0.6958 1359129600 0.6999 1359136800 0.6961 1359144000 0.6975 1359151200 0.6968 1359158400 0.6971 1359165600 0.7053 1359172800 0.7055 1359180000 0.7050 1359187200 0.7054 1359194400 0.7050 1359201600 0.7054 1359208800 0.7051 1359216000 0.7054 1359223200 0.7051 1359230400 0.7054 1359237600 0.7050 1359244800 0.6883 1359252000 0.6878 1359259200 0.6881 1359266400 0.6877 1359273600 0.6881 1359280800 0.6876 1359288000 0.6881 1359295200 0.6879 1359302400 0.7051 1359309600 0.7048 1359316800 0.7052 1359324000 0.7048 1359331200 0.7052 1359338400 0.7051 1359345600 0.7054 1359352800 0.7050 1359360000 0.7057 1359367200 0.7046 1359374400 0.7046 1359381600 0.7044 1359388800 0.7046 1359396000 0.7042 1359403200 0.7042 1359410400 0.7037 1359417600 0.7043 1359424800 0.7034 1359432000 0.7036 1359439200 0.7031 1359446400 0.7037 1359453600 0.7030 1359460800 0.7033 1359468000 0.6930 1359475200 0.6930 1359482400 0.6930 1359489600 0.7101 1359496800 0.7101 1359504000 0.7105 1359511200 0.7104 1359518400 0.7107 1359525600 0.7099 1359532800 0.7102 1359540000 0.7099 1359547200 0.7103 1359554400 0.7095 1359561600 0.7096 1359568800 0.7092 1359576000 0.7092 1359583200 0.7089 1359590400 0.7102 1359597600 0.7092 1359604800 0.7099 1359612000 0.7093 1359619200 0.7098 1359626400 0.7089 1359633600 0.7095 1359640800 0.7112 1359648000 0.7093 1359655200 0.7086 1359662400 0.7088 1359669600 0.7084 1359676800 0.7089 1359684000 0.7186 1359691200 0.7197 1359698400 0.7191 1359705600 0.7185 1359712800 0.7184 1359720000 0.7185 1359727200 0.7187 1359734400 0.7189 1359741600 0.7184 1359748800 0.7193 1359756000 0.7187 1359763200 0.7190 1359770400 0.7186 1359777600 0.7186 1359784800 0.7192 1359792000 0.7196 1359799200 0.7189 1359806400 0.7200 1359813600 0.7101 1359820800 0.7198 1359828000 0.7197 1359835200 0.7200 1359842400 0.7199 1359849600 0.7200 1359856800 0.7197 1359864000 0.7203 1359871200 0.7201 1359878400 0.7201 1359885600 0.7194 1359892800 0.7196 1359900000 0.7195 1359907200 0.7195 1359914400 0.7194 1359921600 0.7201 1359928800 0.7192 1359936000 0.7197 1359943200 0.7190 1359957600 0.7189 1359964800 0.7198 1359972000 0.7192 1359986400 0.7188 1359993600 0.7208 1360000800 0.7211 1360008000 0.7216 1360015200 0.7208 1360022400 0.7213 1360029600 0.7211 1360036800 0.7214 1360044000 0.7210 1360051200 0.7217 1360058400 0.7202 1360065600 0.7205 1360072800 0.7198 1360080000 0.7201 1360087200 0.7203 1360094400 0.7202 1360101600 0.7199 1360108800 0.7203 1360116000 0.7202 1360123200 0.7200 1360130400 0.7195 1360137600 0.7192 1360144800 0.7191 1360152000 0.7193 1360159200 0.7195 1360166400 0.7201 1360173600 0.7188 1360180800 0.7188 1360188000 0.7182 1360195200 0.7192 1360202400 0.7184 1360209600 0.7183 1360216800 0.7180 1360224000 0.7181 1360231200 0.7174 1360238400 0.7178 1360245600 0.7172 1360252800 0.7176 1360260000 0.7166 1360267200 0.7164 1360274400 0.7159 1360281600 0.7165 1360288800 0.7147 1360296000 0.7147 1360303200 0.7145 1360310400 0.7148 1360317600 0.7148 1360324800 0.7148 1360332000 0.7144 1360339200 0.7148 1360346400 0.7145 1360353600 0.7150 1360360800 0.7144 1360368000 0.7145 1360375200 0.7140 1360382400 0.7153 1360389600 0.7150 1360396800 0.7156 1360404000 0.7151 1360411200 0.7152 1360418400 0.7152 1360425600 0.7158 1360432800 0.7150 1360440000 0.7153 1360447200 0.7150 1360454400 0.7154 1360461600 0.7151 1360468800 0.7156 1360476000 0.7153 1360483200 0.7157 1360490400 0.7153 1360497600 0.7155 1360504800 0.7152 1360512000 0.7153 1360519200 0.7151 1360526400 0.7156 1360533600 0.7151 1360540800 0.7156 1360548000 0.7155 1360555200 0.7154 1360562400 0.7152 1360569600 0.7157 1360576800 0.7153 1360584000 0.7156 1360591200 0.7065 1360598400 0.7147 1360605600 0.7149 1360612800 0.7148 1360620000 0.7145 1360627200 0.7150 1360634400 0.7148 1360641600 0.7147 1360648800 0.7145 1360656000 0.7146 1360663200 0.7139 1360670400 0.7142 1360677600 0.7136 1360684800 0.7140 1360692000 0.7137 1360699200 0.7142 1360706400 0.7133 1360713600 0.7139 1360720800 0.7131 1360728000 0.7134 1360735200 0.7133 1360742400 0.7137 1360749600 0.7131 1360756800 0.7142 1360764000 0.7145 1360771200 0.7126 1360778400 0.7122 1360785600 0.7124 1360792800 0.7120 1360800000 0.7124 1360807200 0.7120 1360814400 0.7124 1360821600 0.7122 1360828800 0.7125 1360836000 0.7120 1360843200 0.7123 1360850400 0.7126 1360857600 0.7126 1360864800 0.7118 1360872000 0.7122 1360879200 0.7117 1360886400 0.7136 1360893600 0.7204 1360900800 0.7204 1360908000 0.7210 1360915200 0.7214 1360922400 0.7201 1360929600 0.7213 1360936800 0.7198 1360944000 0.7200 1360951200 0.7197 1360958400 0.7199 1360965600 0.7199 1360972800 0.7202 1360980000 0.7200 1360987200 0.7206 1360994400 0.7201 1361001600 0.7209 1361008800 0.7201 1361016000 0.7203 1361023200 0.7202 1361030400 0.7204 1361037600 0.7199 1361044800 0.7202 1361052000 0.7199 1361059200 0.7202 1361066400 0.7199 1361073600 0.7199 1361080800 0.7198 1361088000 0.7202 1361095200 0.7196 1361102400 0.7200 1361109600 0.7197 1361116800 0.7198 1361124000 0.7194 1361131200 0.7195 1361138400 0.7191 1361145600 0.7194 1361152800 0.7194 1361160000 0.7194 1361167200 0.7192 1361174400 0.7200 1361181600 0.7191 1361188800 0.7197 1361196000 0.7199 1361203200 0.7193 1361210400 0.7182 1361217600 0.7186 1361224800 0.7181 1361232000 0.7183 1361239200 0.7180 1361246400 0.7185 1361253600 0.7178 1361260800 0.7183 1361268000 0.7175 1361275200 0.7178 1361282400 0.7171 1361289600 0.7175 1361296800 0.7172 1361304000 0.7179 1361311200 0.7173 1361318400 0.7177 1361325600 0.7171 1361332800 0.7172 1361340000 0.7170 1361347200 0.7172 1361354400 0.7169 1361361600 0.7167 1361368800 0.7162 1361376000 0.7162 1361383200 0.7175 1361390400 0.7164 1361397600 0.7165 1361404800 0.7177 1361412000 0.7176 1361419200 0.7175 1361426400 0.7166 1361433600 0.7171 1361440800 0.7168 1361448000 0.7171 1361455200 0.7166 1361462400 0.7167 1361469600 0.7162 1361476800 0.7166 1361484000 0.7159 1361491200 0.7162 1361498400 0.7158 1361505600 0.7164 1361512800 0.7157 1361520000 0.7158 1361527200 0.7147 1361534400 0.7236 1361541600 0.7232 1361548800 0.7234 1361556000 0.7232 1361563200 0.7234 1361570400 0.7231 1361577600 0.7229 1361584800 0.7234 1361592000 0.7232 1361599200 0.7229 1361606400 0.7235 1361613600 0.7232 1361620800 0.7235 1361628000 0.7236 1361635200 0.7241 1361642400 0.7236 1361649600 0.7235 1361656800 0.7149 1361664000 0.7233 1361671200 0.7227 1361678400 0.7234 1361685600 0.7232 1361692800 0.7235 1361700000 0.7233 1361707200 0.7238 1361714400 0.7234 1361721600 0.7234 1361728800 0.7231 1361736000 0.7236 1361743200 0.7230 1361750400 0.7234 1361757600 0.7229 1361764800 0.7236 1361772000 0.7235 1361779200 0.7240 1361786400 0.7237 1361793600 0.7237 1361800800 0.7233 1361808000 0.7238 1361815200 0.7245 1361822400 0.7249 1361829600 0.7245 1361836800 0.7245 1361844000 0.7244 1361851200 0.7243 1361858400 0.7241 1361865600 0.7249 1361872800 0.7168 1361880000 0.7167 1361887200 0.7166 1361894400 0.7173 1361901600 0.7166 1361908800 0.7168 1361916000 0.7167 1361923200 0.7170 1361930400 0.7167 1361937600 0.7089 1361944800 0.7169 1361952000 0.7166 1361959200 0.7165 1361966400 0.7165 1361973600 0.7159 1361980800 0.7164 1361988000 0.7158 1361995200 0.7160 1362002400 0.7152 1362009600 0.7165 1362016800 0.7160 1362024000 0.7165 1362031200 0.7160 1362038400 0.7143 1362045600 0.7134 1362052800 0.7134 1362060000 0.7133 1362067200 0.7049 1362074400 0.7046 1362081600 0.7051 1362088800 0.7130 1362096000 0.7136 1362103200 0.7135 1362110400 0.7134 1362117600 0.7131 1362124800 0.7134 1362132000 0.7131 1362139200 0.7131 1362146400 0.7131 1362153600 0.7137 1362160800 0.7128 1362168000 0.7132 1362175200 0.7130 1362182400 0.7136 1362189600 0.7131 1362196800 0.7133 1362204000 0.7129 1362211200 0.7135 1362218400 0.7133 1362225600 0.7134 1362232800 0.7132 1362240000 0.7136 1362247200 0.7131 1362254400 0.7136 1362261600 0.7133 1362268800 0.7134 1362276000 0.7131 1362283200 0.7134 1362290400 0.7130 1362297600 0.7134 1362304800 0.7149 1362312000 0.7138 1362319200 0.7134 1362326400 0.7131 1362333600 0.7133 1362340800 0.7133 1362348000 0.7129 1362355200 0.7128 1362362400 0.7125 1362369600 0.7129 1362376800 0.7122 1362384000 0.7128 1362391200 0.7125 1362398400 0.7132 1362405600 0.7131 1362412800 0.7133 1362420000 0.7131 1362427200 0.7181 1362434400 0.7172 1362441600 0.7128 1362448800 0.7125 1362456000 0.7129 1362463200 0.7134 1362470400 0.7120 1362477600 0.7112 1362484800 0.7118 1362492000 0.7112 1362499200 0.7114 1362506400 0.7110 1362513600 0.7112 1362520800 0.7108 1362528000 0.7109 1362535200 0.7104 1362542400 0.7024 1362549600 0.7109 1362556800 0.7113 1362564000 0.7106 1362571200 0.7122 1362578400 0.7114 1362585600 0.7116 1362592800 0.7108 1362600000 0.7103 1362607200 0.7101 1362614400 0.7021 1362621600 0.7019 1362628800 0.7023 1362636000 0.7020 1362643200 0.7104 1362650400 0.7102 1362657600 0.7108 1362664800 0.7101 1362672000 0.7100 1362679200 0.7091 1362686400 0.7102 1362693600 0.7092 1362700800 0.7091 1362708000 0.7088 1362715200 0.7092 1362722400 0.7090 1362729600 0.7095 1362736800 0.7089 1362744000 0.7091 1362751200 0.7085 1362758400 0.7090 1362765600 0.7087 1362772800 0.7090 1362780000 0.7085 1362787200 0.7090 1362794400 0.7083 1362801600 0.7104 1362808800 0.7085 1362816000 0.7089 1362823200 0.7085 1362830400 0.7006 1362837600 0.7085 1362844800 0.7089 1362852000 0.7087 1362859200 0.7092 1362866400 0.7090 1362873600 0.7093 1362880800 0.7100 1362888000 0.7098 1362895200 0.7090 1362902400 0.7093 1362909600 0.7090 1362916800 0.7096 1362924000 0.7094 1362931200 0.7092 1362938400 0.7102 1362945600 0.7105 1362952800 0.7091 1362960000 0.7082 1362967200 0.7079 1362974400 0.7070 1362981600 0.7068 1362988800 0.7068 1362996000 0.7063 1363003200 0.6932 1363010400 0.7040 1363017600 0.7041 1363024800 0.7039 1363032000 0.6886 1363039200 0.6970 1363046400 0.6966 1363053600 0.6963 1363060800 0.6983 1363068000 0.6973 1363075200 0.6976 1363082400 0.6970 1363089600 0.6973 1363096800 0.6966 1363104000 0.6967 1363111200 0.6960 1363118400 0.6981 1363125600 0.6977 1363132800 0.6986 1363140000 0.6980 1363147200 0.6983 1363154400 0.6980 1363161600 0.6989 1363168800 0.6984 1363176000 0.6968 1363183200 0.6961 1363190400 0.6963 1363197600 0.6962 1363204800 0.6962 1363212000 0.6959 1363219200 0.6974 1363226400 0.6956 1363233600 0.6959 1363240800 0.6961 1363248000 0.6957 1363255200 0.6943 1363262400 0.7025 1363269600 0.7022 1363276800 0.7022 1363284000 0.7034 1363291200 0.7046 1363298400 0.7031 1363305600 0.7040 1363312800 0.7048 1363320000 0.7053 1363327200 0.7038 1363334400 0.7035 1363341600 0.7092 1363348800 0.7093 1363356000 0.7088 1363363200 0.7093 1363370400 0.7088 1363377600 0.7102 1363384800 0.7090 1363392000 0.7096 1363399200 0.7123 1363406400 0.7126 1363413600 0.7089 1363420800 0.7095 1363428000 0.7097 1363435200 0.7094 1363442400 0.7093 1363449600 0.7096 1363456800 0.7092 1363464000 0.7095 1363471200 0.7090 1363478400 0.7095 1363485600 0.7091 1363492800 0.7095 1363500000 0.7088 1363507200 0.7095 1363514400 0.7092 1363521600 0.7010 1363528800 0.7087 1363536000 0.7090 1363543200 0.7086 1363550400 0.7039 1363557600 0.7055 1363564800 0.7029 1363572000 0.7029 1363579200 0.7032 1363586400 0.7032 1363593600 0.7028 1363600800 0.7024 1363608000 0.7025 1363615200 0.7025 1363622400 0.7022 1363629600 0.7019 1363636800 0.7018 1363644000 0.7018 1363651200 0.7017 1363658400 0.7012 1363665600 0.7013 1363672800 0.7009 1363680000 0.7008 1363687200 0.7005 1363694400 0.7009 1363701600 0.7004 1363708800 0.7006 1363716000 0.7002 1363723200 0.7007 1363730400 0.6996 1363737600 0.7003 1363744800 0.6995 1363752000 0.6917 1363759200 0.6997 1363766400 0.7008 1363773600 0.6993 1363780800 0.6995 1363788000 0.6995 1363795200 0.6990 1363802400 0.6987 1363809600 0.6987 1363816800 0.6987 1363824000 0.6990 1363831200 0.6990 1363838400 0.6995 1363845600 0.6993 1363852800 0.6994 1363860000 0.6993 1363867200 0.7003 1363874400 0.6998 1363881600 0.6997 1363888800 0.6990 1363896000 0.6910 1363903200 0.6992 1363910400 0.6992 1363917600 0.6987 1363924800 0.6990 1363932000 0.6999 1363939200 0.7005 1363946400 0.7005 1363953600 0.7004 1363960800 0.6997 1363968000 0.6996 1363975200 0.6991 1363982400 0.6999 1363989600 0.6991 1363996800 0.7000 1364004000 0.6996 1364011200 0.7000 1364018400 0.6998 1364025600 0.6856 1364032800 0.6853 1364040000 0.6852 1364047200 0.6849 1364054400 0.6854 1364061600 0.6845 1364068800 0.6849 1364076000 0.6849 1364083200 0.6845 1364090400 0.6986 1364097600 0.6992 1364104800 0.6992 1364112000 0.6992 1364119200 0.6988 1364126400 0.6992 1364133600 0.6990 1364140800 0.6993 1364148000 0.6989 1364155200 0.6995 1364162400 0.6989 1364169600 0.7002 1364176800 0.7008 1364184000 0.7013 1364191200 0.6996 1364198400 0.7029 1364205600 0.7025 1364212800 0.7016 1364220000 0.7011 1364227200 0.7013 1364234400 0.7008 1364241600 0.7013 1364248800 0.7089 1364256000 0.7090 1364263200 0.7092 1364270400 0.7095 1364277600 0.7081 1364284800 0.7078 1364292000 0.7074 1364299200 0.7080 1364306400 0.7074 1364313600 0.7072 1364320800 0.7074 1364328000 0.7073 1364335200 0.7069 1364342400 0.7078 1364349600 0.7071 1364356800 0.7071 1364364000 0.6984 1364371200 0.7082 1364378400 0.7074 1364385600 0.7075 1364392800 0.7074 1364400000 0.7074 1364407200 0.7072 1364414400 0.7074 1364421600 0.7072 1364428800 0.7076 1364436000 0.7071 1364443200 0.7072 1364450400 0.7070 1364457600 0.7068 1364464800 0.6984 1364472000 0.7068 1364479200 0.7062 1364486400 0.7074 1364493600 0.7071 1364500800 0.7072 1364508000 0.7069 1364515200 0.7078 1364522400 0.7071 1364529600 0.7075 1364536800 0.7069 1364544000 0.7066 1364551200 0.6978 1364558400 0.6976 1364565600 0.7054 1364572800 0.7054 1364580000 0.7046 1364587200 0.7051 1364594400 0.7047 1364601600 0.7049 1364608800 0.7046 1364616000 0.7045 1364623200 0.7045 1364630400 0.7048 1364637600 0.7045 1364644800 0.7047 1364652000 0.7043 1364659200 0.7049 1364666400 0.7043 1364673600 0.7046 1364680800 0.7046 1364688000 0.7046 1364695200 0.7045 1364702400 0.7051 1364709600 0.7048 1364716800 0.7047 1364724000 0.7043 1364731200 0.7045 1364738400 0.7041 1364745600 0.7054 1364752800 0.7045 1364760000 0.7047 1364767200 0.7054 1364774400 0.7056 1364781600 0.7056 1364788800 0.7057 1364796000 0.7055 1364803200 0.7051 1364810400 0.7047 1364817600 0.7050 1364824800 0.7047 1364832000 0.7050 1364839200 0.7046 1364846400 0.7047 1364853600 0.7046 1364860800 0.7047 1364868000 0.7045 1364875200 0.7046 1364882400 0.7042 1364889600 0.7040 1364896800 0.7035 1364904000 0.7040 1364911200 0.7035 1364918400 0.7037 1364925600 0.7039 1364932800 0.7044 1364940000 0.7037 1364947200 0.7046 1364954400 0.7039 1364961600 0.7043 1364968800 0.7044 1364976000 0.7042 1364983200 0.7038 1364990400 0.7043 1364997600 0.7034 1365004800 0.7033 1365012000 0.7037 1365019200 0.7038 1365026400 0.7035 1365033600 0.7041 1365040800 0.7033 1365048000 0.7038 1365055200 0.7038 1365062400 0.7042 1365069600 0.7035 1365076800 0.7036 1365084000 0.7032 1365091200 0.7040 1365098400 0.7035 1365105600 0.7038 1365112800 0.7033 1365120000 0.7036 1365127200 0.7032 1365134400 0.7034 1365141600 0.7023 1365148800 0.7038 1365156000 0.7024 1365163200 0.7027 1365170400 0.7023 1365177600 0.7023 1365184800 0.7018 1365192000 0.7020 1365199200 0.7017 1365206400 0.7021 1365213600 0.7017 1365220800 0.7020 1365228000 0.7022 1365235200 0.7030 1365242400 0.7020 1365249600 0.7023 1365256800 0.7020 1365264000 0.7026 1365271200 0.7023 1365278400 0.7026 1365285600 0.7022 1365292800 0.7023 1365300000 0.7019 1365307200 0.7024 1365314400 0.7023 1365321600 0.7022 1365328800 0.7020 1365336000 0.7024 1365343200 0.7022 1365350400 0.7021 1365357600 0.7018 1365364800 0.7017 1365372000 0.7014 1365379200 0.7020 1365386400 0.7015 1365393600 0.7018 1365400800 0.7015 1365408000 0.7016 1365415200 0.7010 1365422400 0.7010 1365429600 0.7006 1365436800 0.7012 1365444000 0.7008 1365451200 0.7013 1365458400 0.7010 1365465600 0.7012 1365472800 0.7008 1365480000 0.7008 1365487200 0.7010 1365494400 0.7011 1365501600 0.7008 1365508800 0.7005 1365516000 0.7002 1365523200 0.7007 1365530400 0.7012 1365537600 0.7013 1365544800 0.7011 1365552000 0.7014 1365559200 0.7010 1365566400 0.7013 1365573600 0.6997 1365580800 0.7000 1365588000 0.6998 1365595200 0.7014 1365602400 0.7007 1365609600 0.7007 1365616800 0.7006 1365624000 0.7007 1365631200 0.7003 1365638400 0.6864 1365645600 0.6920 1365652800 0.6924 1365660000 0.6925 1365667200 0.6930 1365674400 0.6928 1365681600 0.6927 1365688800 0.6918 1365696000 0.6919 1365703200 0.6915 1365710400 0.6926 1365717600 0.6920 1365724800 0.6923 1365732000 0.6915 1365739200 0.6920 1365746400 0.6919 1365753600 0.6913 1365760800 0.6908 1365768000 0.6899 1365775200 0.6895 1365782400 0.6896 1365789600 0.6894 1365796800 0.6896 1365804000 0.6893 1365811200 0.6896 1365818400 0.6894 1365825600 0.6893 1365832800 0.6891 1365840000 0.6899 1365847200 0.6890 1365854400 0.6893 1365861600 0.6893 1365868800 0.6895 1365876000 0.6904 1365883200 0.6894 1365890400 0.6890 1365897600 0.6889 1365904800 0.6885 1365912000 0.6887 1365919200 0.6890 1365926400 0.6893 1365933600 0.6890 1365940800 0.6899 1365948000 0.6897 1365955200 0.6896 1365962400 0.6892 1365969600 0.6889 1365976800 0.6890 1365984000 0.6892 1365991200 0.6889 1365998400 0.6891 1366005600 0.6886 1366012800 0.6887 1366020000 0.6884 1366027200 0.6886 1366034400 0.6883 1366041600 0.6885 1366048800 0.6883 1366056000 0.6884 1366063200 0.6876 1366070400 0.6900 1366077600 0.6902 1366084800 0.6883 1366092000 0.6889 1366099200 0.6892 1366106400 0.6895 1366113600 0.6888 1366120800 0.6888 1366128000 0.6890 1366135200 0.6876 1366142400 0.6893 1366149600 0.6876 1366156800 0.6878 1366164000 0.6875 1366171200 0.6876 1366178400 0.6879 1366185600 0.6876 1366192800 0.6872 1366200000 0.6875 1366207200 0.6873 1366214400 0.6878 1366221600 0.6871 1366228800 0.6879 1366236000 0.6871 1366243200 0.6886 1366250400 0.6873 1366257600 0.6874 1366264800 0.6860 1366272000 0.6938 1366279200 0.6933 1366286400 0.6933 1366293600 0.6933 1366300800 0.6910 1366308000 0.6907 1366315200 0.6910 1366322400 0.6908 1366329600 0.6987 1366336800 0.6990 1366344000 0.6992 1366351200 0.6988 1366358400 0.6917 1366365600 0.6911 1366372800 0.6913 1366380000 0.6908 1366387200 0.6908 1366394400 0.6902 1366401600 0.6902 1366408800 0.6902 1366416000 0.6910 1366423200 0.6899 1366430400 0.6900 1366437600 0.6902 1366444800 0.6912 1366452000 0.6904 1366459200 0.6908 1366466400 0.6903 1366473600 0.6907 1366480800 0.6906 1366488000 0.6912 1366495200 0.6825 1366502400 0.6905 1366509600 0.6905 1366516800 0.6907 1366524000 0.6907 1366531200 0.6907 1366538400 0.6902 1366545600 0.6903 1366552800 0.6894 1366560000 0.6898 1366567200 0.6897 1366574400 0.6895 1366581600 0.6894 1366588800 0.6905 1366596000 0.6973 1366603200 0.6977 1366610400 0.6972 1366617600 0.6966 1366624800 0.6891 1366632000 0.6969 1366639200 0.6964 1366646400 0.6890 1366653600 0.6983 1366660800 0.6968 1366668000 0.6962 1366675200 0.6967 1366682400 0.6968 1366689600 0.6963 1366696800 0.6962 1366704000 0.6957 1366711200 0.6872 1366718400 0.6955 1366725600 0.6954 1366732800 0.6951 1366740000 0.6952 1366747200 0.6949 1366754400 0.6946 1366761600 0.6947 1366768800 0.6944 1366776000 0.6946 1366783200 0.6942 1366790400 0.6944 1366797600 0.6944 1366804800 0.6947 1366812000 0.6943 1366819200 0.6944 1366826400 0.6954 1366833600 0.6876 1366840800 0.6872 1366848000 0.6864 1366855200 0.6861 1366862400 0.6867 1366869600 0.6867 1366876800 0.6939 1366884000 0.6931 1366891200 0.6928 1366898400 0.6929 1366905600 0.6930 1366912800 0.6928 1366920000 0.6926 1366927200 0.6926 1366934400 0.6851 1366941600 0.6919 1366948800 0.6916 1366956000 0.6921 1366963200 0.6920 1366970400 0.6916 1366977600 0.6918 1366984800 0.6917 1366992000 0.6918 1366999200 0.6912 1367006400 0.6913 1367013600 0.6917 1367020800 0.6925 1367028000 0.6831 1367035200 0.6834 1367042400 0.6909 1367049600 0.6910 1367056800 0.6910 1367064000 0.6916 1367071200 0.6909 1367078400 0.6911 1367085600 0.6829 1367092800 0.6909 1367100000 0.6905 1367107200 0.6909 1367114400 0.6906 1367121600 0.6909 1367128800 0.6905 1367136000 0.6907 1367143200 0.6903 1367150400 0.6906 1367157600 0.6907 1367164800 0.6909 1367172000 0.6906 1367179200 0.6908 1367186400 0.6903 1367193600 0.6905 1367200800 0.6903 1367208000 0.6901 1367215200 0.6897 1367222400 0.6900 1367229600 0.6897 1367236800 0.6897 1367244000 0.6900 1367251200 0.6819 1367258400 0.6817 1367265600 0.6820 1367272800 0.6821 1367280000 0.6903 1367287200 0.6903 1367294400 0.6903 1367301600 0.6901 1367308800 0.6920 1367316000 0.6897 1367323200 0.6898 1367330400 0.6897 1367337600 0.6897 1367344800 0.6895 1367352000 0.6894 1367359200 0.6894 1367366400 0.6898 1367373600 0.6892 1367380800 0.6896 1367388000 0.6892 1367395200 0.6895 1367402400 0.6893 1367409600 0.6893 1367416800 0.6897 1367424000 0.6899 1367431200 0.6900 1367438400 0.6899 1367445600 0.6895 1367452800 0.6912 1367460000 0.6910 1367467200 0.6893 1367474400 0.6890 1367481600 0.6893 1367488800 0.6889 1367496000 0.6888 1367503200 0.6883 1367510400 0.6869 1367517600 0.6874 1367524800 0.6873 1367532000 0.6886 1367539200 0.6891 1367546400 0.6881 1367553600 0.6887 1367560800 0.7041 1367568000 0.7043 1367575200 0.7036 1367582400 0.7032 1367589600 0.7028 1367596800 0.7030 1367604000 0.6953 1367611200 0.7032 1367618400 0.7033 1367625600 0.7034 1367632800 0.7031 1367640000 0.7032 1367647200 0.7033 1367654400 0.7037 1367661600 0.7036 1367668800 0.7040 1367676000 0.7065 1367683200 0.7069 1367690400 0.7052 1367697600 0.7052 1367704800 0.7051 1367712000 0.7054 1367719200 0.7053 1367726400 0.7052 1367733600 0.7046 1367740800 0.6969 1367748000 0.7046 1367755200 0.7047 1367762400 0.7046 1367769600 0.7048 1367776800 0.7047 1367784000 0.7048 1367791200 0.7046 1367798400 0.7050 1367805600 0.7044 1367812800 0.7046 1367820000 0.7044 1367827200 0.7043 1367834400 0.7048 1367841600 0.7044 1367848800 0.7045 1367856000 0.7038 1367863200 0.7038 1367870400 0.7038 1367877600 0.7038 1367884800 0.7039 1367892000 0.7034 1367899200 0.7038 1367906400 0.7034 1367913600 0.7037 1367920800 0.7045 1367928000 0.7036 1367935200 0.7036 1367942400 0.7037 1367949600 0.6957 1367956800 0.6961 1367964000 0.6958 1367971200 0.6886 1367978400 0.7039 1367985600 0.7033 1367992800 0.7038 1368000000 0.7028 1368007200 0.6946 1368014400 0.7024 1368021600 0.7024 1368028800 0.7014 1368036000 0.7053 1368043200 0.7059 1368050400 0.7002 1368057600 0.7004 1368064800 0.7017 1368072000 0.7018 1368079200 0.7016 1368086400 0.6929 1368093600 0.7017 1368100800 0.7015 1368108000 0.7011 1368115200 0.7012 1368122400 0.7011 1368129600 0.7013 1368136800 0.7014 1368144000 0.7012 1368151200 0.7010 1368158400 0.7010 1368165600 0.7008 1368172800 0.7007 1368180000 0.7008 1368187200 0.6929 1368194400 0.6927 1368201600 0.7007 1368208800 0.7002 1368216000 0.7002 1368223200 0.7003 1368230400 0.7007 1368237600 0.7009 1368244800 0.7009 1368252000 0.7012 1368259200 0.7012 1368266400 0.7005 1368273600 0.7010 1368280800 0.7005 1368288000 0.7007 1368295200 0.7007 1368302400 0.7009 1368309600 0.7004 1368316800 0.7007 1368324000 0.7008 1368331200 0.7010 1368338400 0.7019 1368345600 0.7016 1368352800 0.7021 1368360000 0.7020 1368367200 0.7014 1368374400 0.7015 1368381600 0.7012 1368388800 0.7013 1368396000 0.7012 1368403200 0.7013 1368410400 0.7015 1368417600 0.7013 1368424800 0.7018 1368432000 0.7016 1368439200 0.7017 1368446400 0.7018 1368453600 0.7019 1368460800 0.7017 1368468000 0.7089 1368475200 0.7092 1368482400 0.7091 1368489600 0.7172 1368496800 0.7168 1368504000 0.7172 1368511200 0.7174 1368518400 0.7181 1368525600 0.7172 1368532800 0.7168 1368540000 0.7172 1368547200 0.7175 1368554400 0.7168 1368561600 0.7171 1368568800 0.7163 1368576000 0.7168 1368583200 0.7170 1368590400 0.7173 1368597600 0.7163 1368604800 0.7171 1368612000 0.7166 1368619200 0.7162 1368626400 0.7078 1368633600 0.7156 1368640800 0.7153 1368648000 0.7151 1368655200 0.7149 1368662400 0.7150 1368669600 0.7147 1368676800 0.7145 1368684000 0.7150 1368691200 0.7152 1368698400 0.7228 1368705600 0.7228 1368712800 0.7222 1368720000 0.7225 1368727200 0.7222 1368734400 0.7219 1368741600 0.7218 1368748800 0.7223 1368756000 0.7219 1368763200 0.7222 1368770400 0.7021 1368777600 0.7214 1368784800 0.7222 1368792000 0.7224 1368799200 0.7221 1368806400 0.7224 1368813600 0.7219 1368820800 0.7220 1368828000 0.7216 1368835200 0.7220 1368842400 0.7217 1368849600 0.7220 1368856800 0.7254 1368864000 0.7225 1368871200 0.7219 1368878400 0.7223 1368885600 0.7221 1368892800 0.7222 1368900000 0.7229 1368907200 0.7221 1368914400 0.7218 1368921600 0.7217 1368928800 0.7217 1368936000 0.7221 1368943200 0.7222 1368950400 0.7224 1368957600 0.7232 1368964800 0.7226 1368972000 0.7220 1368979200 0.7224 1368986400 0.7216 1368993600 0.7217 1369000800 0.7214 1369008000 0.7216 1369015200 0.7213 1369022400 0.7213 1369029600 0.7215 1369036800 0.7219 1369044000 0.7215 1369051200 0.7217 1369058400 0.7215 1369065600 0.7216 1369072800 0.7224 1369080000 0.7223 1369087200 0.7223 1369094400 0.7223 1369101600 0.7222 1369108800 0.7244 1369116000 0.7228 1369123200 0.7217 1369130400 0.7214 1369137600 0.7210 1369144800 0.7206 1369152000 0.7212 1369159200 0.7211 1369166400 0.7220 1369173600 0.7214 1369180800 0.7210 1369188000 0.7210 1369195200 0.7213 1369202400 0.7210 1369209600 0.7216 1369216800 0.7208 1369224000 0.7212 1369231200 0.7207 1369238400 0.7211 1369245600 0.7207 1369252800 0.7204 1369260000 0.7200 1369267200 0.7202 1369274400 0.7199 1369281600 0.7207 1369288800 0.7207 1369296000 0.7286 1369303200 0.7283 1369310400 0.7283 1369317600 0.7279 1369324800 0.7278 1369332000 0.7277 1369339200 0.7284 1369346400 0.7292 1369353600 0.7294 1369360800 0.7287 1369368000 0.7290 1369375200 0.7290 1369382400 0.7291 1369389600 0.7287 1369396800 0.7290 1369404000 0.7283 1369411200 0.7286 1369418400 0.7284 1369425600 0.7288 1369432800 0.7286 1369440000 0.7287 1369447200 0.7283 1369454400 0.7285 1369461600 0.7283 1369468800 0.7291 1369476000 0.7285 1369483200 0.7286 1369490400 0.7284 1369497600 0.7284 1369504800 0.7286 1369512000 0.7289 1369519200 0.7284 1369526400 0.7288 1369533600 0.7286 1369540800 0.7287 1369548000 0.7284 1369555200 0.7283 1369562400 0.7280 1369569600 0.7283 1369576800 0.7279 1369584000 0.7283 1369591200 0.7278 1369598400 0.7280 1369605600 0.7279 1369612800 0.7284 1369620000 0.7202 1369627200 0.7281 1369634400 0.7274 1369641600 0.7278 1369648800 0.7296 1369656000 0.7275 1369663200 0.7267 1369670400 0.7279 1369677600 0.7277 1369684800 0.7295 1369692000 0.7269 1369699200 0.7272 1369706400 0.7268 1369713600 0.7270 1369720800 0.7291 1369728000 0.7269 1369735200 0.7259 1369742400 0.7257 1369749600 0.7254 1369756800 0.7258 1369764000 0.7254 1369771200 0.7256 1369778400 0.7256 1369785600 0.7254 1369792800 0.7251 1369800000 0.7267 1369807200 0.7255 1369814400 0.7254 1369821600 0.7249 1369828800 0.7331 1369836000 0.7332 1369843200 0.7329 1369850400 0.7325 1369857600 0.7329 1369864800 0.7326 1369872000 0.7248 1369879200 0.7330 1369886400 0.7324 1369893600 0.7327 1369900800 0.7325 1369908000 0.7327 1369915200 0.7327 1369922400 0.7316 1369929600 0.7318 1369936800 0.7324 1369944000 0.7322 1369951200 0.7209 1369958400 0.7045 1369965600 0.7037 1369972800 0.7046 1369980000 0.7048 1369987200 0.7048 1369994400 0.7049 1370001600 0.7078 1370008800 0.7051 1370016000 0.7058 1370023200 0.7163 1370030400 0.7167 1370037600 0.7166 1370044800 0.7162 1370052000 0.7082 1370059200 0.7088 1370066400 0.7079 1370073600 0.7082 1370080800 0.7049 1370088000 0.7159 1370095200 0.7158 1370102400 0.7159 1370109600 0.7155 1370116800 0.7159 1370124000 0.7157 1370131200 0.7158 1370138400 0.7160 1370145600 0.7163 1370152800 0.7163 1370160000 0.7161 1370167200 0.7158 1370174400 0.7161 1370181600 0.7157 1370188800 0.7154 1370196000 0.7152 1370203200 0.7171 1370210400 0.7172 1370217600 0.7155 1370224800 0.7150 1370232000 0.7153 1370239200 0.7228 1370246400 0.7232 1370253600 0.7226 1370260800 0.7228 1370268000 0.7223 1370275200 0.7228 1370282400 0.7224 1370289600 0.7225 1370296800 0.7222 1370304000 0.7225 1370311200 0.7220 1370318400 0.7220 1370325600 0.7220 1370332800 0.7226 1370340000 0.7220 1370347200 0.7222 1370354400 0.7220 1370361600 0.7217 1370368800 0.7214 1370376000 0.7215 1370383200 0.7220 1370390400 0.7218 1370419200 0.7215 1370426400 0.7133 1370433600 0.7207 1370440800 0.7204 1370448000 0.7204 1370455200 0.7201 1370462400 0.7204 1370469600 0.7128 1370476800 0.7211 1370484000 0.7204 1370491200 0.7204 1370498400 0.7199 1370505600 0.7202 1370512800 0.7198 1370520000 0.7199 1370527200 0.7195 1370534400 0.7188 1370541600 0.7190 1370548800 0.7187 1370556000 0.7186 1370563200 0.7186 1370570400 0.7184 1370577600 0.7183 1370584800 0.7182 1370592000 0.7182 1370599200 0.7181 1370606400 0.7180 1370613600 0.7178 1370620800 0.7183 1370628000 0.7180 1370635200 0.7180 1370642400 0.7184 1370649600 0.7181 1370656800 0.7185 1370664000 0.7189 1370671200 0.7190 1370678400 0.7190 1370685600 0.7188 1370692800 0.7187 1370700000 0.7183 1370707200 0.7186 1370714400 0.7184 1370721600 0.7187 1370728800 0.7193 1370736000 0.7191 1370743200 0.7183 1370750400 0.7185 1370757600 0.7106 1370764800 0.7111 1370772000 0.7184 1370779200 0.7185 1370786400 0.7184 1370793600 0.7184 1370800800 0.7179 1370808000 0.7181 1370815200 0.7180 1370822400 0.7187 1370829600 0.7181 1370836800 0.7183 1370844000 0.7192 1370851200 0.7192 1370858400 0.7188 1370865600 0.7194 1370872800 0.7186 1370880000 0.7179 1370887200 0.7179 1370894400 0.7116 1370901600 0.7114 1370908800 0.7108 1370916000 0.7109 1370923200 0.7112 1370930400 0.7112 1370937600 0.7107 1370944800 0.7106 1370952000 0.7109 1370959200 0.7103 1370966400 0.7100 1370973600 0.7097 1370980800 0.7100 1370988000 0.7116 1370995200 0.7116 1371002400 0.7106 1371009600 0.7097 1371016800 0.7102 1371024000 0.7103 1371031200 0.7096 1371038400 0.7104 1371045600 0.7099 1371052800 0.7112 1371060000 0.7101 1371067200 0.7099 1371074400 0.7094 1371081600 0.7095 1371088800 0.7092 1371096000 0.7094 1371103200 0.7093 1371110400 0.7095 1371117600 0.7119 1371124800 0.7089 1371132000 0.7084 1371139200 0.7089 1371146400 0.7082 1371153600 0.7090 1371160800 0.7092 1371168000 0.7093 1371175200 0.7086 1371182400 0.7086 1371189600 0.7081 1371196800 0.7085 1371204000 0.7086 1371211200 0.7079 1371218400 0.7087 1371225600 0.7160 1371232800 0.7159 1371240000 0.7166 1371247200 0.7164 1371254400 0.7164 1371261600 0.7167 1371268800 0.7177 1371276000 0.7174 1371283200 0.7166 1371290400 0.7162 1371297600 0.7167 1371304800 0.7159 1371312000 0.7160 1371319200 0.7157 1371326400 0.7158 1371333600 0.7158 1371340800 0.7161 1371348000 0.7157 1371355200 0.7159 1371362400 0.7167 1371369600 0.7166 1371376800 0.7163 1371384000 0.7167 1371391200 0.7162 1371398400 0.7153 1371405600 0.7151 1371412800 0.7159 1371420000 0.7162 1371427200 0.7160 1371434400 0.7155 1371441600 0.7156 1371448800 0.7155 1371456000 0.7157 1371463200 0.7152 1371470400 0.7157 1371477600 0.7153 1371484800 0.7153 1371492000 0.7151 1371499200 0.7148 1371506400 0.7070 1371513600 0.7067 1371520800 0.7067 1371528000 0.7069 1371535200 0.7067 1371542400 0.7072 1371549600 0.7071 1371564000 0.7067 1371571200 0.7068 1371578400 0.7064 1371585600 0.7065 1371592800 0.7065 1371600000 0.7077 1371607200 0.7000 1371614400 0.7073 1371621600 0.7061 1371628800 0.7062 1371636000 0.7059 1371643200 0.7054 1371650400 0.7054 1371657600 0.7054 1371664800 0.7054 1371672000 0.7054 1371679200 0.7050 1371686400 0.7066 1371693600 0.6977 1371700800 0.7047 1371708000 0.7045 1371715200 0.7048 1371722400 0.7057 1371729600 0.7055 1371736800 0.7054 1371744000 0.7052 1371751200 0.7051 1371758400 0.7054 1371765600 0.7045 1371772800 0.7055 1371780000 0.7053 1371787200 0.7054 1371794400 0.7048 1371801600 0.7049 1371808800 0.7048 1371816000 0.7044 1371823200 0.7043 1371830400 0.7049 1371837600 0.7044 1371844800 0.7045 1371852000 0.7050 1371859200 0.7056 1371866400 0.7050 1371873600 0.7048 1371880800 0.7047 1371888000 0.7048 1371895200 0.7050 1371902400 0.6975 1371909600 0.7047 1371916800 0.7044 1371924000 0.7045 1371931200 0.7047 1371938400 0.7048 1371945600 0.7047 1371952800 0.7044 1371960000 0.7047 1371967200 0.7045 1371974400 0.7046 1371981600 0.7044 1371988800 0.7044 1371996000 0.7043 1372003200 0.7045 1372010400 0.7044 1372017600 0.7044 1372024800 0.7041 1372032000 0.7042 1372039200 0.7116 1372046400 0.7118 1372053600 0.7038 1372060800 0.7116 1372068000 0.7124 1372075200 0.7126 1372082400 0.7114 1372089600 0.7115 1372096800 0.7114 1372104000 0.7115 1372111200 0.7036 1372118400 0.7037 1372125600 0.6947 1372132800 0.6945 1372140000 0.6948 1372147200 0.7025 1372154400 0.7023 1372161600 0.7020 1372168800 0.7018 1372176000 0.7027 1372183200 0.7021 1372190400 0.7023 1372197600 0.7020 1372204800 0.7032 1372212000 0.7026 1372219200 0.7032 1372226400 0.7022 1372233600 0.7018 1372240800 0.7018 1372248000 0.7100 1372255200 0.7103 1372262400 0.7095 1372269600 0.7098 1372276800 0.7099 1372284000 0.7101 1372291200 0.7105 1372298400 0.7101 1372305600 0.7103 1372312800 0.7097 1372320000 0.7099 1372327200 0.7093 1372334400 0.7092 1372341600 0.7088 1372348800 0.7208 1372356000 0.7194 1372363200 0.7088 1372370400 0.7015 1372377600 0.7091 1372384800 0.7087 1372392000 0.7090 1372399200 0.7087 1372406400 0.7089 1372413600 0.7085 1372420800 0.7087 1372428000 0.7083 1372435200 0.7086 1372442400 0.7081 1372449600 0.7082 1372456800 0.7081 1372464000 0.7079 1372471200 0.7079 1372478400 0.7085 1372485600 0.7082 1372492800 0.7086 1372500000 0.7081 1372507200 0.7082 1372514400 0.7080 1372521600 0.7082 1372528800 0.7079 1372536000 0.7081 1372543200 0.7085 1372550400 0.7098 1372557600 0.7080 1372564800 0.7080 1372572000 0.7080 1372579200 0.7079 1372586400 0.7075 1372593600 0.7006 1372600800 0.7078 1372608000 0.7077 1372615200 0.7075 1372622400 0.7075 1372629600 0.7079 1372636800 0.7078 1372644000 0.7077 1372651200 0.7081 1372658400 0.7081 1372665600 0.7090 1372672800 0.7079 1372680000 0.7079 1372687200 0.7081 1372694400 0.7082 1372701600 0.7085 1372708800 0.7085 1372716000 0.7086 1372723200 0.7085 1372730400 0.7092 1372737600 0.7085 1372744800 0.7082 1372752000 0.7081 1372759200 0.7075 1372766400 0.6998 1372773600 0.7075 1372780800 0.7075 1372788000 0.7073 1372795200 0.7071 1372802400 0.7146 1372809600 0.7149 1372816800 0.7128 1372824000 0.7128 1372831200 0.7129 1372838400 0.7133 1372845600 0.7124 1372852800 0.7124 1372860000 0.7121 1372867200 0.7119 1372874400 0.7116 1372881600 0.7117 1372888800 0.7119 1372896000 0.7123 1372903200 0.7114 1372910400 0.7119 1372917600 0.7117 1372924800 0.7121 1372932000 0.7122 1372939200 0.7122 1372946400 0.7121 1372953600 0.7120 1372960800 0.7120 1372968000 0.7127 1372975200 0.7120 1372982400 0.7122 1372989600 0.7116 1372996800 0.7125 1373004000 0.7122 1373011200 0.7121 1373018400 0.7117 1373025600 0.7117 1373032800 0.7116 1373040000 0.7115 1373047200 0.7119 1373054400 0.7120 1373061600 0.7118 1373068800 0.7116 1373076000 0.7111 1373083200 0.7114 1373090400 0.7113 1373097600 0.7110 1373104800 0.7109 1373112000 0.7114 1373119200 0.7112 1373126400 0.7111 1373133600 0.7109 1373140800 0.7110 1373148000 0.7108 1373155200 0.7111 1373162400 0.7108 1373169600 0.7112 1373176800 0.7113 1373184000 0.7114 1373191200 0.7113 1373198400 0.7124 1373205600 0.7123 1373212800 0.7125 1373220000 0.7122 1373227200 0.7125 1373234400 0.7122 1373241600 0.7125 1373248800 0.7115 1373256000 0.7120 1373263200 0.7116 1373270400 0.7114 1373277600 0.7040 1373284800 0.7043 1373292000 0.6962 1373299200 0.6963 1373306400 0.6961 1373313600 0.6968 1373320800 0.6967 1373328000 0.6890 1373335200 0.6965 1373342400 0.6963 1373349600 0.6963 1373356800 0.6965 1373364000 0.6962 1373371200 0.6959 1373378400 0.6961 1373385600 0.7039 1373392800 0.7033 1373400000 0.7031 1373407200 0.7032 1373414400 0.7036 1373421600 0.7034 1373428800 0.7034 1373436000 0.7034 1373443200 0.7033 1373450400 0.7028 1373457600 0.7024 1373464800 0.7025 1373472000 0.7022 1373479200 0.7018 1373486400 0.7020 1373493600 0.7022 1373500800 0.7024 1373508000 0.7025 1373515200 0.7027 1373522400 0.7020 1373529600 0.7020 1373536800 0.7016 1373544000 0.7020 1373551200 0.7017 1373558400 0.7016 1373565600 0.7011 1373572800 0.7015 1373580000 0.7011 1373587200 0.7011 1373594400 0.7008 1373601600 0.7022 1373608800 0.7006 1373616000 0.7008 1373623200 0.7005 1373630400 0.7008 1373637600 0.7004 1373644800 0.7007 1373652000 0.7009 1373659200 0.7011 1373666400 0.7004 1373673600 0.7007 1373680800 0.7006 1373688000 0.7005 1373695200 0.7001 1373702400 0.7009 1373709600 0.7006 1373716800 0.7006 1373724000 0.7002 1373731200 0.7004 1373738400 0.7003 1373745600 0.7005 1373752800 0.7006 1373760000 0.7008 1373767200 0.7004 1373774400 0.7007 1373781600 0.7005 1373788800 0.7009 1373796000 0.7007 1373803200 0.7008 1373810400 0.7010 1373817600 0.7012 1373824800 0.7017 1373832000 0.7016 1373839200 0.7009 1373846400 0.7010 1373853600 0.7008 1373860800 0.7011 1373868000 0.7007 1373875200 0.7004 1373882400 0.7001 1373889600 0.7004 1373896800 0.7002 1373904000 0.7007 1373911200 0.7003 1373918400 0.6930 1373925600 0.7002 1373932800 0.7001 1373940000 0.6997 1373947200 0.6998 1373954400 0.7004 1373961600 0.7005 1373968800 0.6998 1373976000 0.7004 1373983200 0.6998 1373990400 0.7001 1373997600 0.6999 1374004800 0.7004 1374012000 0.6999 1374019200 0.6999 1374026400 0.7000 1374033600 0.7001 1374040800 0.6997 1374048000 0.6999 1374055200 0.6999 1374062400 0.7000 1374069600 0.7001 1374076800 0.6998 1374084000 0.7002 1374091200 0.7007 1374098400 0.6999 1374105600 0.7001 1374112800 0.6999 1374120000 0.7002 1374127200 0.6996 1374134400 0.6999 1374141600 0.7001 1374148800 0.7006 1374156000 0.6996 1374163200 0.6997 1374170400 0.6995 1374177600 0.6998 1374184800 0.6990 1374192000 0.6992 1374199200 0.6921 1374206400 0.6925 1374213600 0.7000 1374220800 0.6994 1374228000 0.6983 1374235200 0.6984 1374242400 0.6980 1374249600 0.6981 1374256800 0.6978 1374264000 0.6978 1374271200 0.6975 1374278400 0.6981 1374285600 0.6982 1374292800 0.6979 1374300000 0.6975 1374307200 0.6973 1374314400 0.6972 1374321600 0.6975 1374328800 0.6973 1374336000 0.6977 1374343200 0.6972 1374350400 0.6973 1374357600 0.6968 1374364800 0.6972 1374372000 0.6966 1374379200 0.6979 1374386400 0.6968 1374393600 0.6972 1374400800 0.6970 1374408000 0.6970 1374415200 0.6962 1374422400 0.6969 1374429600 0.6964 1374436800 0.6966 1374444000 0.6966 1374451200 0.6968 1374458400 0.6965 1374465600 0.6972 1374472800 0.6970 1374480000 0.7041 1374487200 0.7037 1374494400 0.7036 1374501600 0.7036 1374508800 0.7039 1374516000 0.6961 1374523200 0.7040 1374530400 0.7030 1374537600 0.7034 1374544800 0.7034 1374552000 0.7039 1374559200 0.7034 1374566400 0.7034 1374573600 0.7034 1374580800 0.7043 1374588000 0.7034 1374595200 0.7034 1374602400 0.7027 1374609600 0.7029 1374616800 0.7025 1374624000 0.7025 1374631200 0.6947 1374638400 0.6952 1374645600 0.6954 1374652800 0.7030 1374660000 0.7023 1374667200 0.7021 1374674400 0.7017 1374681600 0.7018 1374688800 0.7015 1374696000 0.7026 1374703200 0.7019 1374710400 0.7026 1374717600 0.7023 1374724800 0.7023 1374732000 0.7023 1374739200 0.6953 1374746400 0.7025 1374753600 0.7029 1374760800 0.7024 1374768000 0.7026 1374775200 0.7018 1374782400 0.7017 1374789600 0.7014 1374796800 0.7015 1374804000 0.7011 1374811200 0.7015 1374818400 0.7014 1374825600 0.7016 1374832800 0.7021 1374840000 0.7020 1374847200 0.7020 1374854400 0.7017 1374861600 0.7016 1374868800 0.7016 1374876000 0.7014 1374883200 0.7014 1374890400 0.7011 1374897600 0.7019 1374904800 0.7007 1374912000 0.6934 1374919200 0.6932 1374926400 0.7007 1374933600 0.7006 1374940800 0.7004 1374948000 0.7007 1374955200 0.7007 1374962400 0.7009 1374969600 0.7013 1374976800 0.7013 1374984000 0.7032 1374991200 0.7031 1374998400 0.7030 1375005600 0.7026 1375012800 0.7025 1375020000 0.7025 1375027200 0.7024 1375034400 0.7015 1375041600 0.7014 1375048800 0.7015 1375056000 0.7016 1375063200 0.7014 1375070400 0.7016 1375077600 0.7014 1375084800 0.7012 1375092000 0.7008 1375099200 0.7012 1375106400 0.7009 1375113600 0.7008 1375120800 0.7008 1375128000 0.7010 1375135200 0.7079 1375142400 0.7081 1375149600 0.7082 1375156800 0.7008 1375164000 0.7074 1375171200 0.7078 1375178400 0.7072 1375185600 0.7075 1375192800 0.7070 1375200000 0.7071 1375207200 0.7067 1375214400 0.7073 1375221600 0.7074 1375228800 0.7076 1375236000 0.7070 1375243200 0.7070 1375250400 0.7066 1375257600 0.7068 1375264800 0.7073 1375272000 0.7080 1375279200 0.7064 1375286400 0.7072 1375293600 0.7070 1375300800 0.7068 1375308000 0.7072 1375315200 0.7075 1375322400 0.7064 1375329600 0.7066 1375336800 0.7072 1375344000 0.7066 1375351200 0.7062 1375358400 0.7068 1375365600 0.7070 1375372800 0.7068 1375380000 0.7066 1375387200 0.7073 1375394400 0.7071 1375401600 0.7076 1375408800 0.7071 1375416000 0.7068 1375423200 0.7068 1375430400 0.7069 1375437600 0.7071 1375444800 0.7071 1375452000 0.7070 1375459200 0.7072 1375466400 0.7071 1375473600 0.7077 1375480800 0.7069 1375488000 0.7073 1375495200 0.7073 1375502400 0.7072 1375509600 0.7071 1375516800 0.7074 1375524000 0.7071 1375531200 0.7085 1375538400 0.7082 1375545600 0.7080 1375552800 0.7077 1375560000 0.7079 1375567200 0.7075 1375574400 0.7075 1375581600 0.7074 1375588800 0.7073 1375596000 0.7075 1375603200 0.7078 1375610400 0.7075 1375617600 0.7077 1375624800 0.7077 1375632000 0.7082 1375639200 0.7080 1375646400 0.7077 1375653600 0.7075 1375660800 0.7075 1375668000 0.7077 1375675200 0.7076 1375682400 0.7072 1375689600 0.7071 1375696800 0.7073 1375704000 0.7077 1375711200 0.7063 1375718400 0.7064 1375725600 0.7063 1375732800 0.7062 1375740000 0.7059 1375747200 0.7062 1375754400 0.7062 1375761600 0.7061 1375768800 0.7058 1375776000 0.7063 1375783200 0.7049 1375790400 0.7050 1375797600 0.7050 1375804800 0.7044 1375812000 0.7040 1375819200 0.7045 1375826400 0.7042 1375833600 0.7046 1375840800 0.7042 1375848000 0.7048 1375855200 0.7044 1375862400 0.7046 1375869600 0.7033 1375876800 0.7032 1375884000 0.7033 1375891200 0.7027 1375898400 0.7023 1375905600 0.7023 1375912800 0.7019 1375920000 0.7026 1375927200 0.7020 1375934400 0.7021 1375941600 0.7017 1375948800 0.7020 1375956000 0.7014 1375963200 0.7015 1375970400 0.6938 1375977600 0.7015 1375984800 0.7017 1375992000 0.7018 1375999200 0.7016 1376006400 0.7016 1376013600 0.7010 1376020800 0.7012 1376028000 0.7075 1376035200 0.7072 1376042400 0.7072 1376049600 0.7071 1376056800 0.6996 1376064000 0.7069 1376071200 0.7065 1376078400 0.7068 1376085600 0.7068 1376092800 0.7071 1376100000 0.7073 1376107200 0.7077 1376114400 0.7069 1376121600 0.7073 1376128800 0.7067 1376136000 0.7072 1376143200 0.7071 1376150400 0.7071 1376157600 0.7068 1376164800 0.7070 1376172000 0.7067 1376179200 0.7073 1376186400 0.7067 1376193600 0.7072 1376200800 0.7065 1376208000 0.7069 1376215200 0.7067 1376222400 0.7068 1376229600 0.7070 1376236800 0.7073 1376244000 0.7071 1376251200 0.7066 1376258400 0.7065 1376265600 0.7069 1376272800 0.7070 1376280000 0.7068 1376287200 0.7069 1376294400 0.7068 1376301600 0.7065 1376308800 0.7067 1376316000 0.7066 1376323200 0.7065 1376330400 0.7062 1376337600 0.7063 1376344800 0.7063 1376352000 0.7065 1376359200 0.7062 1376366400 0.6998 1376373600 0.7075 1376380800 0.7066 1376388000 0.7069 1376395200 0.7071 1376402400 0.7075 1376409600 0.7075 1376416800 0.7071 1376424000 0.7071 1376431200 0.7076 1376438400 0.7076 1376445600 0.7071 1376452800 0.7079 1376460000 0.7078 1376467200 0.7069 1376474400 0.7071 1376481600 0.7077 1376488800 0.7069 1376496000 0.7067 1376503200 0.7063 1376510400 0.7066 1376517600 0.7067 1376524800 0.7061 1376532000 0.7058 1376539200 0.7056 1376546400 0.7062 1376553600 0.6984 1376560800 0.6983 1376568000 0.7061 1376575200 0.7058 1376582400 0.7059 1376589600 0.7055 1376596800 0.7124 1376604000 0.7335 1376611200 0.7341 1376618400 0.7336 1376625600 0.7339 1376632800 0.7340 1376640000 0.7353 1376647200 0.7269 1376654400 0.7341 1376661600 0.7337 1376668800 0.7337 1376676000 0.7336 1376683200 0.7339 1376690400 0.7336 1376697600 0.7331 1376704800 0.7330 1376712000 0.7330 1376719200 0.7327 1376726400 0.7329 1376733600 0.7330 1376740800 0.7331 1376748000 0.7328 1376755200 0.7329 1376762400 0.7327 1376769600 0.7328 1376776800 0.7324 1376784000 0.7325 1376791200 0.7327 1376798400 0.7329 1376805600 0.7324 1376812800 0.7332 1376820000 0.7328 1376827200 0.7330 1376834400 0.7329 1376841600 0.7328 1376848800 0.7252 1376856000 0.7323 1376863200 0.7323 1376870400 0.7325 1376877600 0.7325 1376884800 0.7334 1376892000 0.7329 1376899200 0.7328 1376906400 0.7334 1376913600 0.7332 1376920800 0.7322 1376928000 0.7323 1376935200 0.7323 1376942400 0.7322 1376949600 0.7317 1376956800 0.7323 1376964000 0.7248 1376971200 0.7323 1376978400 0.7322 1376985600 0.7316 1376992800 0.7315 1377000000 0.7314 1377007200 0.7310 1377014400 0.7314 1377021600 0.7310 1377028800 0.7314 1377036000 0.7314 1377043200 0.7317 1377050400 0.7315 1377057600 0.7318 1377064800 0.7315 1377072000 0.7321 1377079200 0.7330 1377086400 0.7331 1377093600 0.7322 1377100800 0.7321 1377108000 0.7319 1377115200 0.7320 1377122400 0.7317 1377129600 0.7323 1377136800 0.7320 1377144000 0.7321 1377151200 0.7316 1377158400 0.7316 1377165600 0.7308 1377172800 0.7309 1377180000 0.7306 1377187200 0.7262 1377194400 0.7266 1377201600 0.7266 1377208800 0.7266 1377216000 0.7280 1377223200 0.7275 1377230400 0.7275 1377237600 0.7272 1377244800 0.7274 1377252000 0.7270 1377259200 0.7270 1377266400 0.7274 1377273600 0.7279 1377280800 0.7273 1377288000 0.7275 1377295200 0.7276 1377302400 0.7280 1377309600 0.7276 1377316800 0.7273 1377324000 0.7271 1377331200 0.7275 1377338400 0.7281 1377345600 0.7283 1377359940 0.7271 1377367200 0.7265 1377374400 0.7266 1377381600 0.7264 1377388800 0.7267 1377396000 0.7268 1377403200 0.7272 1377410400 0.7264 1377417600 0.7269 1377424800 0.7276 1377432000 0.7272 1377439200 0.7277 1377446400 0.7266 1377453600 0.7262 1377460800 0.7266 1377468000 0.7263 1377475200 0.7265 1377482400 0.7265 1377489600 0.7266 1377496800 0.7261 1377504000 0.7263 1377511200 0.7254 1377518400 0.7257 1377525600 0.7251 1377532800 0.7253 1377540000 0.7253 1377547200 0.7252 1377554400 0.7252 1377561600 0.7256 1377568800 0.7251 1377576000 0.7254 1377583200 0.7255 1377590400 0.7255 1377597600 0.7251 1377604800 0.7255 1377612000 0.7251 1377619200 0.7251 1377626400 0.7250 1377633600 0.7250 1377640800 0.7246 1377648000 0.7248 1377655200 0.7247 1377662400 0.7248 1377669600 0.7248 1377676800 0.7248 1377684000 0.7245 1377691200 0.7249 1377698400 0.7247 1377705600 0.7317 1377712800 0.7317 1377720000 0.7321 1377727200 0.7312 1377734400 0.7318 1377741600 0.7314 1377748800 0.7315 1377756000 0.7356 1377763200 0.7430 1377770400 0.7577 1377777600 0.7574 1377784800 0.7569 1377792000 0.7568 1377799200 0.7569 1377806400 0.7569 1377813600 0.7568 1377820800 0.7574 1377828000 0.7565 1377835200 0.7499 1377842400 0.7569 1377849600 0.7566 1377856800 0.7562 1377864000 0.7490 1377871200 0.7555 1377878400 0.7562 1377885600 0.7556 1377892800 0.7557 1377900000 0.7556 1377907200 0.7558 1377914400 0.7557 1377921600 0.7557 1377928800 0.7556 1377936000 0.7560 1377943200 0.7558 1377950400 0.7563 1377957600 0.7557 1377964800 0.7558 1377972000 0.7558 1377979200 0.7556 1377986400 0.7556 1377993600 0.7557 1378000800 0.7556 1378008000 0.7558 1378015200 0.7561 1378022400 0.7496 1378029600 0.7560 1378036800 0.7560 1378044000 0.7558 1378051200 0.7560 1378058400 0.7555 1378065600 0.7560 1378072800 0.7558 1378080000 0.7559 1378087200 0.7555 1378094400 0.7562 1378101600 0.7489 1378108800 0.7566 1378116000 0.7557 1378123200 0.7553 1378130400 0.7553 1378137600 0.7553 1378144800 0.7544 1378152000 0.7471 1378159200 0.7552 1378166400 0.7550 1378173600 0.7550 1378180800 0.7549 1378188000 0.7547 1378195200 0.7539 1378202400 0.7680 1378209600 0.7752 1378216800 0.7759 1378224000 0.7829 1378231200 0.7827 1378238400 0.7828 1378245600 0.7757 1378252800 0.7823 1378260000 0.7827 1378267200 0.7827 1378274400 0.7826 1378281600 0.7827 1378288800 0.7823 1378296000 0.7823 1378303200 0.7820 1378310400 0.7817 1378317600 0.7814 1378324800 0.7820 1378332000 0.7805 1378339200 0.7806 1378346400 0.7734 1378353600 0.7806 1378360800 0.7806 1378368000 0.7807 1378375200 0.7796 1378382400 0.7807 1378389600 0.7873 1378396800 0.7867 1378404000 0.7866 1378411200 0.7868 1378418400 0.7865 1378425600 0.7866 1378432800 0.7863 1378440000 0.7796 1378447200 0.7867 1378454400 0.7873 1378461600 0.7868 1378468800 0.7868 1378476000 0.7871 1378483200 0.7870 1378490400 0.7861 1378497600 0.7862 1378504800 0.7862 1378512000 0.7867 1378519200 0.7867 1378526400 0.7865 1378533600 0.7862 1378540800 0.7868 1378548000 0.7868 1378555200 0.7867 1378562400 0.7862 1378569600 0.7864 1378576800 0.7866 1378584000 0.7868 1378591200 0.7862 1378598400 0.7866 1378605600 0.7866 1378612800 0.7864 1378620000 0.7859 1378627200 0.7863 1378634400 0.7862 1378641600 0.7865 1378648800 0.7859 1378656000 0.7862 1378663200 0.7862 1378670400 0.7865 1378677600 0.7863 1378684800 0.7870 1378692000 0.7863 1378699200 0.7858 1378706400 0.7849 1378713600 0.7850 1378720800 0.7851 1378728000 0.7852 1378735200 0.7846 1378742400 0.7847 1378749600 0.7847 1378756800 0.7849 1378764000 0.7841 1378771200 0.7846 1378778400 0.7847 1378785600 0.7848 1378792800 0.7841 1378800000 0.7772 1378807200 0.7776 1378814400 0.7782 1378821600 0.7777 1378828800 0.7770 1378836000 0.7772 1378843200 0.7703 1378850400 0.7769 1378857600 0.7772 1378864800 0.7771 1378872000 0.7774 1378879200 0.7772 1378886400 0.7769 1378893600 0.7775 1378900800 0.7773 1378908000 0.7767 1378915200 0.7766 1378922400 0.7730 1378929600 0.7732 1378936800 0.7732 1378944000 0.7803 1378951200 0.7801 1378958400 0.7795 1378965600 0.7789 1378972800 0.7794 1378980000 0.7797 1378987200 0.7795 1378994400 0.7792 1379001600 0.7722 1379008800 0.7791 1379016000 0.7786 1379023200 0.7787 1379030400 0.7591 1379037600 0.7656 1379044800 0.7744 1379052000 0.7803 1379059200 0.7809 1379066400 0.7803 1379073600 0.7805 1379080800 0.7794 1379088000 0.7798 1379095200 0.7799 1379102400 0.7798 1379109600 0.7792 1379116800 0.7794 1379124000 0.7793 1379131200 0.7799 1379138400 0.7794 1379145600 0.7797 1379152800 0.7800 1379160000 0.7799 1379167200 0.7801 1379174400 0.7799 1379181600 0.7799 1379188800 0.7806 1379196000 0.7798 1379203200 0.7800 1379210400 0.7801 1379217600 0.7803 1379224800 0.7795 1379232000 0.7798 1379239200 0.7802 1379246400 0.7804 1379253600 0.7797 1379260800 0.7796 1379268000 0.7794 1379275200 0.7794 1379282400 0.7791 1379289600 0.7800 1379296800 0.7795 1379304000 0.7797 1379311200 0.7719 1379318400 0.7798 1379325600 0.7792 1379332800 0.7786 1379340000 0.7780 1379347200 0.7815 1379354400 0.7795 1379361600 0.7726 1379368800 0.7723 1379376000 0.7793 1379383200 0.7784 1379390400 0.7788 1379397600 0.7780 1379404800 0.7787 1379412000 0.7783 1379419200 0.7783 1379426400 0.7783 1379433600 0.7786 1379440800 0.7784 1379448000 0.7779 1379455200 0.7778 1379462400 0.7782 1379469600 0.7782 1379476800 0.7783 1379484000 0.7775 1379491200 0.7782 1379498400 0.7782 1379505600 0.7788 1379512800 0.7781 1379520000 0.7783 1379527200 0.7779 1379534400 0.7708 1379541600 0.7686 1379548800 0.7683 1379556000 0.7679 1379563200 0.7682 1379570400 0.7683 1379577600 0.7758 1379584800 0.7754 1379592000 0.7750 1379599200 0.7752 1379606400 0.7754 1379613600 0.7739 1379620800 0.7747 1379628000 0.7743 1379635200 0.7675 1379642400 0.7672 1379649600 0.7742 1379656800 0.7737 1379664000 0.7744 1379671200 0.7739 1379678400 0.7669 1379685600 0.7663 1379692800 0.7663 1379700000 0.7719 1379707200 0.7726 1379714400 0.7726 1379721600 0.7726 1379728800 0.7731 1379736000 0.7747 1379743200 0.7746 1379750400 0.7750 1379757600 0.7750 1379764800 0.7751 1379772000 0.7745 1379779200 0.7750 1379786400 0.7745 1379793600 0.7751 1379800800 0.7752 1379808000 0.7756 1379815200 0.7753 1379822400 0.7757 1379829600 0.7748 1379836800 0.7750 1379844000 0.7752 1379851200 0.7750 1379858400 0.7749 1379865600 0.7754 1379872800 0.7744 1379880000 0.7743 1379887200 0.7744 1379894400 0.7747 1379901600 0.7744 1379908800 0.7742 1379916000 0.7744 1379923200 0.7732 1379930400 0.7730 1379937600 0.7725 1379944800 0.7722 1379952000 0.7725 1379959200 0.7649 1379966400 0.7652 1379973600 0.7654 1379980800 0.7726 1379988000 0.7720 1379995200 0.7719 1380002400 0.7650 1380009600 0.7666 1380016800 0.7590 1380024000 0.7663 1380031200 0.7661 1380038400 0.7660 1380045600 0.7656 1380052800 0.7658 1380060000 0.7659 1380067200 0.7658 1380074400 0.7657 1380081600 0.7662 1380088800 0.7660 1380096000 0.7666 1380103200 0.7661 1380110400 0.7666 1380117600 0.7654 1380124800 0.7586 1380132000 0.7579 1380139200 0.7580 1380146400 0.7576 1380153600 0.7581 1380160800 0.7574 1380168000 0.7588 1380175200 0.7578 1380182400 0.7580 1380189600 0.7586 1380196800 0.7588 1380204000 0.7581 1380211200 0.7583 1380218400 0.7585 1380225600 0.7587 1380232800 0.7588 1380240000 0.7583 1380247200 0.7578 1380254400 0.7580 1380261600 0.7569 1380268800 0.7577 1380276000 0.7574 1380283200 0.7565 1380290400 0.7564 1380297600 0.7597 1380304800 0.7590 1380312000 0.7565 1380319200 0.7505 1380326400 0.7565 1380333600 0.7560 1380340800 0.7566 1380348000 0.7564 1380355200 0.7566 1380362400 0.7561 1380369600 0.7563 1380376800 0.7562 1380384000 0.7561 1380391200 0.7564 1380398400 0.7491 1380405600 0.7555 1380412800 0.7558 1380420000 0.7564 1380427200 0.7560 1380434400 0.7556 1380441600 0.7558 1380448800 0.7555 1380456000 0.7558 1380463200 0.7557 1380470400 0.7558 1380477600 0.7558 1380484800 0.7561 1380492000 0.7560 1380499200 0.7559 1380506400 0.7557 1380513600 0.7559 1380520800 0.7561 1380528000 0.7569 1380535200 0.7558 1380542400 0.7565 1380549600 0.7555 1380556800 0.7564 1380564000 0.7554 1380571200 0.7561 1380578400 0.7559 1380585600 0.7561 1380592800 0.7557 1380600000 0.7565 1380607200 0.7564 1380614400 0.7511 1380621600 0.7502 1380628800 0.7506 1380636000 0.7507 1380643200 0.7507 1380650400 0.7507 1380657600 0.7511 1380664800 0.7549 1380672000 0.7554 1380679200 0.7554 1380686400 0.7556 1380693600 0.7548 1380700800 0.7573 1380708000 0.7564 1380715200 0.7561 1380722400 0.7556 1380729600 0.7552 1380736800 0.7552 1380744000 0.7543 1380751200 0.7480 1380758400 0.7486 1380765600 0.7482 1380772800 0.7481 1380780000 0.7551 1380787200 0.7547 1380794400 0.7557 1380801600 0.7550 1380808800 0.7546 1380816000 0.7541 1380823200 0.7469 1380830400 0.7531 1380837600 0.7536 1380844800 0.7467 1380852000 0.7394 1380859200 0.7456 1380866400 0.7456 1380873600 0.7460 1380880800 0.7450 1380888000 0.7459 1380895200 0.7457 1380902400 0.7448 1380909600 0.7448 1380916800 0.7450 1380924000 0.7450 1380931200 0.7449 1380938400 0.7450 1380945600 0.7452 1380952800 0.7452 1380960000 0.7464 1380967200 0.7455 1380974400 0.7466 1380981600 0.7448 1380988800 0.7460 1380996000 0.7458 1381003200 0.7452 1381010400 0.7456 1381017600 0.7460 1381024800 0.7388 1381032000 0.7458 1381039200 0.7457 1381046400 0.7461 1381053600 0.7459 1381060800 0.7464 1381068000 0.7453 1381075200 0.7463 1381082400 0.7461 1381089600 0.7456 1381096800 0.7453 1381104000 0.7456 1381111200 0.7385 1381118400 0.7456 1381125600 0.7384 1381132800 0.7454 1381140000 0.7449 1381147200 0.7453 1381154400 0.7447 1381161600 0.7450 1381168800 0.7455 1381176000 0.7449 1381183200 0.7448 1381190400 0.7446 1381197600 0.7448 1381204800 0.7449 1381212000 0.7447 1381219200 0.7456 1381226400 0.7444 1381233600 0.7455 1381240800 0.7443 1381248000 0.7448 1381255200 0.7439 1381262400 0.7440 1381269600 0.7435 1381276800 0.7438 1381284000 0.7427 1381291200 0.7362 1381298400 0.7433 1381305600 0.7426 1381312800 0.7429 1381320000 0.7436 1381327200 0.7426 1381334400 0.7430 1381341600 0.7414 1381348800 0.7419 1381356000 0.7417 1381363200 0.7413 1381370400 0.7410 1381377600 0.7413 1381384800 0.7416 1381392000 0.7419 1381399200 0.7415 1381406400 0.7420 1381413600 0.7409 1381420800 0.7407 1381428000 0.7407 1381435200 0.7406 1381442400 0.7404 1381449600 0.7407 1381456800 0.7397 1381464000 0.7339 1381471200 0.7330 1381478400 0.7341 1381485600 0.7335 1381492800 0.7404 1381500000 0.7347 1381507200 0.7338 1381514400 0.7345 1381521600 0.7326 1381528800 0.7322 1381536000 0.7327 1381543200 0.7326 1381550400 0.7328 1381557600 0.7323 1381564800 0.7324 1381572000 0.7323 1381579200 0.7321 1381586400 0.7320 1381593600 0.7320 1381600800 0.7252 1381608000 0.7319 1381615200 0.7318 1381622400 0.7322 1381629600 0.7319 1381636800 0.7320 1381644000 0.7319 1381651200 0.7320 1381658400 0.7320 1381665600 0.7321 1381672800 0.7327 1381680000 0.7321 1381687200 0.7321 1381694400 0.7323 1381701600 0.7321 1381708800 0.7323 1381716000 0.7320 1381723200 0.7324 1381730400 0.7318 1381737600 0.7319 1381744800 0.7250 1381752000 0.7321 1381759200 0.7321 1381766400 0.7321 1381773600 0.7314 1381780800 0.7315 1381788000 0.7312 1381795200 0.7317 1381802400 0.7318 1381809600 0.7320 1381816800 0.7317 1381824000 0.7314 1381831200 0.7314 1381838400 0.7316 1381845600 0.7311 1381852800 0.7307 1381860000 0.7571 1381867200 0.7561 1381874400 0.7558 1381881600 0.7580 1381888800 0.7558 1381896000 0.7558 1381903200 0.7283 1381910400 0.7286 1381917600 0.7216 1381924800 0.7216 1381932000 0.7282 1381939200 0.7554 1381946400 0.7546 1381953600 0.7546 1381960800 0.7545 1381968000 0.7546 1381975200 0.7547 1381982400 0.7551 1381989600 0.7550 1381996800 0.7550 1382004000 0.7549 1382011200 0.7549 1382018400 0.7562 1382025600 0.7556 1382032800 0.7551 1382040000 0.7550 1382047200 0.7551 1382054400 0.7553 1382061600 0.7547 1382068800 0.7552 1382076000 0.7549 1382083200 0.7543 1382090400 0.7477 1382097600 0.7547 1382104800 0.7540 1382112000 0.7541 1382119200 0.7543 1382126400 0.7546 1382133600 0.7545 1382140800 0.7546 1382148000 0.7543 1382155200 0.7544 1382162400 0.7539 1382169600 0.7545 1382176800 0.7539 1382184000 0.7542 1382191200 0.7553 1382198400 0.7554 1382205600 0.7549 1382212800 0.7546 1382220000 0.7548 1382227200 0.7541 1382234400 0.7540 1382241600 0.7543 1382248800 0.7539 1382256000 0.7543 1382263200 0.7538 1382270400 0.7541 1382277600 0.7539 1382284800 0.7541 1382292000 0.7469 1382299200 0.7538 1382306400 0.7536 1382313600 0.7538 1382320800 0.7590 1382328000 0.7591 1382335200 0.7531 1382342400 0.7532 1382349600 0.7529 1382356800 0.7531 1382364000 0.7527 1382371200 0.7529 1382378400 0.7528 1382385600 0.7529 1382392800 0.7458 1382400000 0.7525 1382407200 0.7525 1382414400 0.7531 1382421600 0.7522 1382428800 0.7525 1382436000 0.7525 1382443200 0.7527 1382450400 0.7519 1382457600 0.7532 1382464800 0.7503 1382472000 0.7502 1382479200 0.7496 1382486400 0.7497 1382493600 0.7497 1382500800 0.7429 1382508000 0.7495 1382515200 0.7498 1382522400 0.7496 1382529600 0.7504 1382536800 0.7498 1382544000 0.7504 1382551200 0.7503 1382558400 0.7511 1382565600 0.7434 1382572800 0.7431 1382580000 0.7429 1382587200 0.7429 1382594400 0.7430 1382601600 0.7431 1382608800 0.7429 1382616000 0.7429 1382623200 0.7427 1382630400 0.7431 1382637600 0.7426 1382644800 0.7426 1382652000 0.7425 1382659200 0.7424 1382666400 0.7424 1382673600 0.7426 1382680800 0.7433 1382688000 0.7422 1382695200 0.7422 1382702400 0.7415 1382709600 0.7411 1382716800 0.7417 1382724000 0.7439 1382731200 0.7415 1382738400 0.7416 1382745600 0.7418 1382752800 0.7416 1382760000 0.7423 1382767200 0.7420 1382774400 0.7421 1382781600 0.7413 1382788800 0.7416 1382796000 0.7411 1382803200 0.7413 1382810400 0.7413 1382817600 0.7416 1382824800 0.7424 1382832000 0.7426 1382839200 0.7424 1382846400 0.7426 1382853600 0.7424 1382860800 0.7423 1382868000 0.7413 1382875200 0.7415 1382882400 0.7413 1382889600 0.7413 1382896800 0.7410 1382904000 0.7405 1382911200 0.7337 1382918400 0.7407 1382925600 0.7403 1382932800 0.7406 1382940000 0.7405 1382947200 0.7405 1382954400 0.7402 1382961600 0.7405 1382968800 0.7400 1382976000 0.7403 1382983200 0.7357 1382990400 0.7357 1382997600 0.7348 1383004800 0.7352 1383012000 0.7352 1383019200 0.7351 1383026400 0.7351 1383033600 0.7352 1383040800 0.7351 1383048000 0.7353 1383055200 0.7351 1383062400 0.7352 1383069600 0.7300 1383076800 0.7298 1383084000 0.7299 1383091200 0.7168 1383098400 0.7300 1383105600 0.7300 1383112800 0.7299 1383120000 0.7303 1383127200 0.7234 1383134400 0.7301 1383141600 0.7297 1383148800 0.7299 1383156000 0.7295 1383163200 0.7296 1383170400 0.7301 1383177600 0.7296 1383184800 0.7317 1383192000 0.7288 1383199200 0.7287 1383206400 0.7289 1383213600 0.7292 1383220800 0.7292 1383228000 0.7290 1383235200 0.7289 1383242400 0.7293 1383249600 0.7359 1383256800 0.7354 1383264000 0.7358 1383271200 0.7354 1383278400 0.7356 1383285600 0.7356 1383292800 0.7355 1383300000 0.7351 1383307200 0.7352 1383314400 0.7348 1383321600 0.7285 1383328800 0.7284 1383336000 0.7285 1383343200 0.7283 1383350400 0.7284 1383357600 0.7283 1383364800 0.7289 1383372000 0.7287 1383379200 0.7290 1383386400 0.7289 1383393600 0.7288 1383400800 0.7287 1383408000 0.7287 1383415200 0.7281 1383422400 0.7280 1383429600 0.7282 1383436800 0.7281 1383444000 0.7279 1383451200 0.7279 1383458400 0.7283 1383465600 0.7413 1383472800 0.7403 1383480000 0.7285 1383487200 0.7280 1383494400 0.7283 1383501600 0.7279 1383508800 0.7279 1383516000 0.7278 1383523200 0.7281 1383530400 0.7277 1383537600 0.7284 1383544800 0.7278 1383552000 0.7281 1383559200 0.7276 1383566400 0.7282 1383573600 0.7292 1383580800 0.7276 1383588000 0.7332 1383595200 0.7338 1383602400 0.7337 1383609600 0.7338 1383616800 0.7337 1383624000 0.7341 1383631200 0.7334 1383638400 0.7343 1383645600 0.7343 1383652800 0.7335 1383660000 0.7333 1383667200 0.7333 1383674400 0.7329 1383681600 0.7335 1383688800 0.7334 1383696000 0.7335 1383703200 0.7460 1383710400 0.7463 1383717600 0.7459 1383724800 0.7461 1383732000 0.7469 1383739200 0.7336 1383746400 0.7333 1383753600 0.7334 1383760800 0.7350 1383768000 0.7326 1383775200 0.7327 1383782400 0.7322 1383789600 0.7319 1383796800 0.7319 1383804000 0.7319 1383811200 0.7317 1383818400 0.7317 1383825600 0.7322 1383832800 0.7317 1383840000 0.7318 1383847200 0.7310 1383854400 0.7312 1383861600 0.7313 1383868800 0.7311 1383876000 0.7309 1383883200 0.7308 1383890400 0.7307 1383897600 0.7309 1383904800 0.7304 1383912000 0.7308 1383919200 0.7302 1383926400 0.7308 1383933600 0.7301 1383940800 0.7320 1383948000 0.7299 1383955200 0.7235 1383962400 0.7299 1383969600 0.7306 1383976800 0.7302 1383984000 0.7303 1383991200 0.7301 1383998400 0.7302 1384005600 0.7298 1384012800 0.7302 1384020000 0.7299 1384027200 0.7303 1384034400 0.7299 1384041600 0.7306 1384048800 0.7297 1384056000 0.7300 1384063200 0.7298 1384070400 0.7299 1384077600 0.7299 1384084800 0.7306 1384092000 0.7296 1384099200 0.7298 1384106400 0.7231 1384113600 0.7302 1384120800 0.7302 1384128000 0.7300 1384135200 0.7300 1384142400 0.7302 1384149600 0.7308 1384156800 0.7325 1384164000 0.7308 1384171200 0.7308 1384178400 0.7305 1384185600 0.7307 1384192800 0.7307 1384200000 0.7308 1384207200 0.7305 1384214400 0.7306 1384221600 0.7301 1384228800 0.7302 1384236000 0.7300 1384243200 0.7299 1384250400 0.7290 1384257600 0.7293 1384264800 0.7288 1384272000 0.7291 1384279200 0.7282 1384286400 0.7284 1384293600 0.7221 1384300800 0.7223 1384308000 0.7280 1384315200 0.7020 1384322400 0.7016 1384329600 0.7010 1384336800 0.7011 1384344000 0.6940 1384351200 0.6938 1384358400 0.6943 1384365600 0.6938 1384372800 0.6938 1384380000 0.6938 1384387200 0.6943 1384394400 0.6936 1384401600 0.6932 1384408800 0.6933 1384416000 0.6936 1384423200 0.6929 1384430400 0.6929 1384437600 0.7189 1384444800 0.7192 1384452000 0.7189 1384459200 0.7194 1384466400 0.7193 1384473600 0.7189 1384480800 0.7186 1384488000 0.7189 1384495200 0.7189 1384502400 0.7192 1384509600 0.7191 1384516800 0.7191 1384524000 0.7189 1384531200 0.7185 1384538400 0.7182 1384545600 0.7186 1384552800 0.7188 1384560000 0.7194 1384567200 0.7192 1384574400 0.7201 1384581600 0.7190 1384588800 0.6933 1384596000 0.7190 1384603200 0.7192 1384610400 0.7259 1384617600 0.7260 1384624800 0.7250 1384632000 0.7269 1384639200 0.7260 1384646400 0.7262 1384653600 0.7255 1384660800 0.7256 1384668000 0.7250 1384675200 0.7187 1384682400 0.7249 1384689600 0.7252 1384696800 0.7265 1384704000 0.7263 1384711200 0.7252 1384718400 0.7248 1384725600 0.7249 1384740000 0.7247 1384747200 0.7250 1384754400 0.7250 1384761600 0.7249 1384768800 0.7246 1384776000 0.7245 1384783200 0.7243 1384790400 0.7245 1384797600 0.7243 1384804800 0.7244 1384812000 0.7239 1384819200 0.7237 1384826400 0.7171 1384833600 0.7172 1384840800 0.7178 1384848000 0.7173 1384855200 0.7172 1384862400 0.7237 1384869600 0.7233 1384876800 0.7244 1384884000 0.7227 1384891200 0.7231 1384898400 0.7225 1384905600 0.7228 1384912800 0.7222 1384920000 0.7227 1384927200 0.7223 1384934400 0.7219 1384941600 0.7211 1384948800 0.7215 1384956000 0.7214 1384963200 0.7217 1384970400 0.7211 1384977600 0.7153 1384984800 0.7209 1384992000 0.7213 1384999200 0.7211 1385006400 0.7211 1385013600 0.7207 1385020800 0.7215 1385028000 0.7210 1385035200 0.7201 1385042400 0.7193 1385049600 0.7131 1385056800 0.7176 1385064000 0.7111 1385071200 0.7174 1385078400 0.7175 1385085600 0.7176 1385092800 0.7177 1385100000 0.7175 1385107200 0.7176 1385114400 0.7167 1385121600 0.7167 1385128800 0.7163 1385136000 0.7162 1385143200 0.7160 1385150400 0.7162 1385157600 0.7159 1385164800 0.7163 1385172000 0.7159 1385179200 0.7162 1385186400 0.7167 1385193600 0.7161 1385200800 0.7161 1385208000 0.7161 1385215200 0.7159 1385222400 0.7161 1385229600 0.7155 1385236800 0.7158 1385244000 0.7155 1385251200 0.7156 1385258400 0.7156 1385265600 0.7156 1385272800 0.7160 1385280000 0.7161 1385287200 0.7155 1385294400 0.7154 1385301600 0.7151 1385308800 0.7153 1385316000 0.7152 1385323200 0.7156 1385330400 0.7154 1385337600 0.7157 1385344800 0.7155 1385352000 0.7157 1385359200 0.7155 1385366400 0.7154 1385373600 0.7152 1385380800 0.7154 1385388000 0.7152 1385395200 0.7093 1385402400 0.7151 1385409600 0.7147 1385416800 0.7145 1385424000 0.7148 1385431200 0.7152 1385438400 0.7153 1385445600 0.7151 1385452800 0.7153 1385460000 0.7148 1385467200 0.7153 1385474400 0.7216 1385481600 0.7213 1385488800 0.7206 1385496000 0.7208 1385503200 0.7205 1385510400 0.7206 1385517600 0.7202 1385524800 0.7205 1385532000 0.7207 1385539200 0.7272 1385546400 0.7266 1385553600 0.7268 1385560800 0.7267 1385568000 0.7268 1385575200 0.7265 1385582400 0.7267 1385589600 0.7266 1385596800 0.7268 1385604000 0.7264 1385611200 0.7268 1385618400 0.7263 1385625600 0.7262 1385632800 0.7264 1385640000 0.7259 1385647200 0.7261 1385654400 0.7262 1385661600 0.7258 1385668800 0.7259 1385676000 0.7253 1385683200 0.7257 1385690400 0.7257 1385697600 0.7457 1385704800 0.7257 1385712000 0.7258 1385719200 0.7255 1385726400 0.7255 1385733600 0.7252 1385740800 0.7254 1385748000 0.7252 1385755200 0.7258 1385762400 0.7254 1385769600 0.7255 1385776800 0.7253 1385784000 0.7255 1385791200 0.7255 1385798400 0.7255 1385805600 0.7192 1385812800 0.7255 1385820000 0.7184 1385827200 0.7192 1385834400 0.7263 1385841600 0.7265 1385848800 0.7266 1385856000 0.7263 1385863200 0.7260 1385870400 0.7262 1385877600 0.7261 1385884800 0.7258 1385892000 0.7260 1385899200 0.7262 1385906400 0.7265 1385913600 0.7265 1385920800 0.7255 1385928000 0.7261 1385935200 0.7260 1385942400 0.7273 1385949600 0.7260 1385956800 0.7268 1385964000 0.7260 1385971200 0.7263 1385978400 0.7257 1385985600 0.7256 1385992800 0.7251 1386000000 0.7252 1386007200 0.7251 1386014400 0.7250 1386021600 0.7191 1386028800 0.7195 1386036000 0.7259 1386043200 0.7266 1386050400 0.7252 1386057600 0.7257 1386064800 0.7258 1386072000 0.7259 1386079200 0.7181 1386086400 0.7180 1386093600 0.7180 1386100800 0.7188 1386108000 0.7182 1386115200 0.7183 1386122400 0.7179 1386129600 0.7182 1386136800 0.7113 1386144000 0.7183 1386151200 0.7182 1386158400 0.7190 1386165600 0.7183 1386172800 0.7184 1386180000 0.7181 1386187200 0.7188 1386194400 0.7188 1386201600 0.7183 1386208800 0.7179 1386216000 0.7184 1386223200 0.7182 1386230400 0.7181 1386237600 0.7179 1386244800 0.7111 1386252000 0.7110 1386259200 0.7108 1386266400 0.7107 1386273600 0.7173 1386280800 0.7103 1386288000 0.7106 1386295200 0.7102 1386302400 0.7105 1386309600 0.7104 1386316800 0.7172 1386324000 0.7107 1386331200 0.7104 1386338400 0.7102 1386345600 0.7099 1386352800 0.7092 1386360000 0.7094 1386367200 0.7029 1386374400 0.7095 1386381600 0.7091 1386388800 0.7094 1386396000 0.7091 1386403200 0.7094 1386410400 0.7095 1386417600 0.7096 1386424800 0.7034 1386432000 0.7034 1386439200 0.7093 1386446400 0.7035 1386453600 0.7093 1386460800 0.7093 1386468000 0.7028 1386475200 0.7031 1386482400 0.7028 1386489600 0.6967 1386496800 0.7028 1386504000 0.7032 1386511200 0.7030 1386518400 0.7091 1386525600 0.7035 1386532800 0.7037 1386540000 0.7035 1386547200 0.7032 1386554400 0.7028 1386561600 0.7033 1386568800 0.7032 1386576000 0.7023 1386583200 0.7018 1386590400 0.7021 1386597600 0.7020 1386604800 0.7020 1386612000 0.7017 1386619200 0.7023 1386626400 0.7091 1386633600 0.7079 1386640800 0.7023 1386648000 0.7023 1386655200 0.7019 1386662400 0.7080 1386669600 0.7019 1386676800 0.7018 1386684000 0.7018 1386691200 0.7020 1386698400 0.7016 1386705600 0.7019 1386712800 0.7020 1386720000 0.7023 1386727200 0.7084 1386734400 0.7086 1386741600 0.7030 1386748800 0.7034 1386756000 0.7030 1386763200 0.7093 1386770400 0.7024 1386777600 0.7030 1386784800 0.7024 1386792000 0.7087 1386799200 0.7085 1386806400 0.7071 1386813600 0.7069 1386820800 0.7301 1386828000 0.7069 1386835200 0.7070 1386842400 0.7007 1386849600 0.7069 1386856800 0.7066 1386864000 0.7067 1386871200 0.7061 1386878400 0.7065 1386885600 0.7062 1386892800 0.7127 1386900000 0.7062 1386907200 0.7062 1386914400 0.7058 1386921600 0.7054 1386928800 0.7055 1386936000 0.7064 1386943200 0.7059 1386950400 0.7059 1386957600 0.7059 1386964800 0.7061 1386972000 0.7064 1386979200 0.6994 1386986400 0.6986 1386993600 0.6993 1387000800 0.7056 1387008000 0.7061 1387015200 0.7060 1387022400 0.7062 1387029600 0.7057 1387036800 0.7060 1387044000 0.7058 1387051200 0.6997 1387058400 0.6997 1387065600 0.6994 1387072800 0.7057 1387080000 0.7058 1387087200 0.7061 1387094400 0.7062 1387101600 0.7060 1387108800 0.7064 1387116000 0.7073 1387123200 0.7062 1387130400 0.7064 1387137600 0.7036 1387144800 0.7100 1387152000 0.7038 1387159200 0.7035 1387166400 0.7037 1387173600 0.7100 1387180800 0.6975 1387188000 0.7035 1387195200 0.7038 1387202400 0.7035 1387209600 0.7036 1387216800 0.7041 1387224000 0.7036 1387231200 0.7037 1387238400 0.7039 1387245600 0.7034 1387252800 0.7096 1387260000 0.7037 1387267200 0.7035 1387274400 0.7040 1387281600 0.7025 1387288800 0.7019 1387296000 0.7018 1387303200 0.7031 1387310400 0.7015 1387317600 0.7014 1387324800 0.7013 1387332000 0.7009 1387339200 0.7072 1387346400 0.7070 1387353600 0.7103 1387360800 0.7075 1387368000 0.7083 1387375200 0.7077 1387382400 0.7014 1387389600 0.7009 1387396800 0.7008 1387404000 0.7007 1387411200 0.7006 1387418400 0.7005 1387425600 0.7007 1387432800 0.7006 1387440000 0.7003 1387447200 0.6998 1387454400 0.7000 1387461600 0.7001 1387468800 0.7005 1387476000 0.7003 1387483200 0.7001 1387490400 0.7001 1387497600 0.6948 1387504800 0.6940 1387512000 0.6942 1387519200 0.6934 1387526400 0.6934 1387533600 0.6929 1387540800 0.6927 1387548000 0.6985 1387555200 0.6925 1387562400 0.6925 1387569600 0.6922 1387576800 0.6930 1387584000 0.6929 1387591200 0.6920 1387598400 0.6922 1387605600 0.6920 1387612800 0.6923 1387620000 0.6922 1387627200 0.7089 1387634400 0.7149 1387641600 0.6923 1387648800 0.6923 1387656000 0.6926 1387663200 0.6923 1387670400 0.6934 1387677600 0.6934 1387684800 0.6938 1387692000 0.6929 1387699200 0.6924 1387706400 0.6922 1387713600 0.6989 1387720800 0.6922 1387728000 0.6922 1387735200 0.6981 1387742400 0.6985 1387749600 0.6984 1387756800 0.6986 1387764000 0.6982 1387771200 0.6985 1387778400 0.6981 1387785600 0.6983 1387792800 0.6981 1387800000 0.6980 1387807200 0.6977 1387814400 0.6980 1387821600 0.6981 1387828800 0.7002 1387836000 0.6985 1387843200 0.6987 1387850400 0.6980 1387857600 0.6986 1387864800 0.6982 1387872000 0.6982 1387879200 0.6986 1387886400 0.6983 1387893600 0.6981 1387900800 0.7046 1387908000 0.6981 1387915200 0.6982 1387922400 0.6981 1387929600 0.6976 1387936800 0.6974 1387944000 0.6976 1387951200 0.6975 1387958400 0.6976 1387965600 0.6968 1387972800 0.6970 1387980000 0.6972 1387987200 0.6974 1387994400 0.6973 1388001600 0.6977 1388008800 0.6970 1388016000 0.6974 1388023200 0.7033 1388030400 0.7032 1388037600 0.7030 1388044800 0.7030 1388052000 0.7029 1388059200 0.6966 1388066400 0.6963 1388073600 0.6968 1388080800 0.7194 1388088000 0.7198 1388095200 0.7195 1388102400 0.6969 1388109600 0.6964 1388116800 0.6967 1388124000 0.6977 1388131200 0.6959 1388138400 0.6964 1388145600 0.6966 1388152800 0.6978 1388160000 0.6966 1388167200 0.7192 1388174400 0.7193 1388181600 0.7027 1388188800 0.7028 1388196000 0.7024 1388203200 0.7027 1388210400 0.7028 1388217600 0.7033 1388224800 0.7030 1388232000 0.7029 1388239200 0.7032 1388246400 0.7034 1388253600 0.7027 1388260800 0.7029 1388268000 0.7021 1388275200 0.7024 1388282400 0.7021 1388289600 0.7024 1388296800 0.7023 1388304000 0.6961 1388311200 0.7025 1388318400 0.7027 1388325600 0.7025 1388332800 0.7027 1388340000 0.7028 1388347200 0.7031 1388354400 0.7028 1388361600 0.7030 1388368800 0.7022 1388376000 0.7022 1388383200 0.7024 1388390400 0.7026 1388397600 0.7020 1388404800 0.7021 1388412000 0.7020 1388419200 0.7023 1388426400 0.7023 1388433600 0.7019 1388440800 0.7015 1388448000 0.7019 1388455200 0.7017 1388462400 0.7019 1388469600 0.7075 1388476800 0.7013 1388484000 0.7011 1388491200 0.7077 1388498400 0.7072 1388505600 0.7072 1388512800 0.7071 1388520000 0.7072 1388527200 0.7070 1388534400 0.7073 1388541600 0.7071 1388548800 0.7137 1388556000 0.7074 1388563200 0.7076 1388570400 0.7073 1388577600 0.7077 1388584800 0.7078 1388592000 0.7075 1388599200 0.7074 1388606400 0.7074 1388613600 0.7073 1388620800 0.7079 1388628000 0.7074 1388635200 0.7074 1388642400 0.7072 1388649600 0.7073 1388656800 0.7073 1388664000 0.7074 1388671200 0.7073 1388678400 0.7075 1388685600 0.7080 1388692800 0.7079 1388700000 0.7080 1388707200 0.7080 1388714400 0.7141 1388721600 0.7102 1388728800 0.7100 1388736000 0.7101 1388743200 0.7096 1388750400 0.7092 1388757600 0.7090 1388764800 0.7090 1388772000 0.7087 1388779200 0.7092 1388786400 0.7090 1388793600 0.7029 1388800800 0.7028 1388808000 0.7093 1388815200 0.7090 1388822400 0.7092 1388829600 0.7089 1388836800 0.7092 1388844000 0.7090 1388851200 0.7153 1388858400 0.7092 1388865600 0.7094 1388872800 0.7091 1388880000 0.7092 1388887200 0.7088 1388894400 0.7089 1388901600 0.7085 1388908800 0.7086 1388916000 0.7083 1388923200 0.7084 1388930400 0.7081 1388937600 0.7085 1388944800 0.7083 1388952000 0.7085 1388959200 0.7084 1388966400 0.7024 1388973600 0.7084 1388980800 0.7085 1388988000 0.7083 1388995200 0.7106 1389002400 0.7099 1389009600 0.7100 1389016800 0.7098 1389024000 0.7102 1389031200 0.7099 1389038400 0.7102 1389045600 0.7101 1389052800 0.7102 1389060000 0.7102 1389067200 0.7100 1389074400 0.7102 1389081600 0.7103 1389088800 0.7105 1389096000 0.7105 1389103200 0.7103 1389110400 0.7108 1389117600 0.7104 1389124800 0.7174 1389132000 0.7108 1389139200 0.7106 1389146400 0.7100 1389153600 0.7105 1389160800 0.7232 1389168000 0.7236 1389175200 0.7208 1389182400 0.7234 1389189600 0.7234 1389196800 0.7233 1389204000 0.7231 1389211200 0.7234 1389218400 0.7233 1389225600 0.7235 1389232800 0.7232 1389240000 0.7237 1389247200 0.7233 1389254400 0.7235 1389261600 0.7238 1389268800 0.7235 1389276000 0.7234 1389283200 0.7234 1389290400 0.7232 1389297600 0.7229 1389304800 0.7231 1389312000 0.7297 1389319200 0.7226 1389326400 0.7228 1389333600 0.7224 1389340800 0.7223 1389348000 0.7221 1389355200 0.7222 1389362400 0.7223 1389369600 0.7220 1389376800 0.7217 1389384000 0.7218 1389391200 0.7216 1389398400 0.7216 1389405600 0.7151 1389412800 0.7215 1389420000 0.7212 1389427200 0.7213 1389434400 0.7212 1389441600 0.7214 1389448800 0.7215 1389456000 0.7216 1389463200 0.7232 1389470400 0.7221 1389477600 0.7216 1389484800 0.7220 1389492000 0.7220 1389499200 0.7279 1389506400 0.7217 1389513600 0.7219 1389520800 0.7219 1389528000 0.7223 1389535200 0.7219 1389542400 0.7221 1389549600 0.7217 1389556800 0.7154 1389564000 0.7154 1389571200 0.7159 1389578400 0.7152 1389585600 0.7156 1389592800 0.7156 1389600000 0.7161 1389607200 0.7095 1389614400 0.7138 1389621600 0.7194 1389628800 0.7216 1389636000 0.7193 1389643200 0.7130 1389650400 0.7191 1389657600 0.7196 1389664800 0.7256 1389672000 0.7260 1389679200 0.7197 1389686400 0.7192 1389693600 0.7191 1389700800 0.7192 1389708000 0.7190 1389715200 0.7254 1389722400 0.7189 1389729600 0.7128 1389736800 0.7180 1389744000 0.7182 1389751200 0.7246 1389758400 0.7313 1389765600 0.7373 1389772800 0.7309 1389780000 0.7308 1389787200 0.7312 1389794400 0.7306 1389801600 0.7306 1389808800 0.7301 1389816000 0.7305 1389823200 0.7297 1389830400 0.7299 1389837600 0.7239 1389844800 0.7318 1389852000 0.7300 1389859200 0.7302 1389866400 0.7235 1389873600 0.7360 1389880800 0.7301 1389888000 0.7297 1389895200 0.7290 1389902400 0.7294 1389909600 0.7291 1389916800 0.7292 1389924000 0.7227 1389931200 0.7291 1389938400 0.7231 1389945600 0.7234 1389952800 0.7285 1389960000 0.7291 1389967200 0.7277 1389974400 0.7279 1389981600 0.7277 1389988800 0.7277 1389996000 0.7275 1390003200 0.7279 1390010400 0.7278 1390017600 0.7280 1390024800 0.7279 1390032000 0.7279 1390039200 0.8887 1390046400 0.7215 1390053600 0.7214 1390060800 0.7216 1390068000 0.7214 1390075200 0.7216 1390082400 0.7215 1390089600 0.7218 1390096800 0.7215 1390104000 0.7217 1390111200 0.7211 1390118400 0.7212 1390125600 0.7210 1390132800 0.7211 1390140000 0.7208 1390147200 0.7210 1390154400 0.7209 1390161600 0.7217 1390168800 0.7217 1390176000 0.7220 1390183200 0.7209 1390190400 0.7203 1390197600 0.7200 1390204800 0.7202 1390212000 0.7200 1390219200 0.7201 1390226400 0.7199 1390233600 0.7219 1390240800 0.7217 1390248000 0.7217 1390255200 0.7214 1390262400 0.7156 1390269600 0.7208 1390276800 0.7206 1390284000 0.7205 1390291200 0.7208 1390298400 0.7204 1390305600 0.7266 1390312800 0.7201 1390320000 0.7204 1390327200 0.7201 1390334400 0.7203 1390341600 0.7202 1390348800 0.7210 1390356000 0.7149 1390363200 0.7150 1390370400 0.7146 1390377600 0.7086 1390384800 0.7146 1390392000 0.7142 1390399200 0.7140 1390406400 0.7204 1390413600 0.7147 1390420800 0.7085 1390428000 0.7090 1390435200 0.7140 1390442400 0.7134 1390449600 0.7134 1390456800 0.7133 1390464000 0.7198 1390471200 0.7142 1390478400 0.7146 1390485600 0.7075 1390492800 0.7141 1390500000 0.7075 1390507200 0.7085 1390514400 0.7083 1390521600 0.7084 1390528800 0.7081 1390536000 0.7085 1390543200 0.7084 1390550400 0.7081 1390557600 0.7142 1390564800 0.7137 1390572000 0.7142 1390579200 0.7136 1390586400 0.7129 1390593600 0.7135 1390600800 0.7133 1390608000 0.7129 1390615200 0.7066 1390622400 0.7068 1390629600 0.7067 1390636800 0.7131 1390644000 0.7129 1390651200 0.7128 1390658400 0.7128 1390665600 0.7065 1390672800 0.7124 1390680000 0.7188 1390687200 0.7123 1390694400 0.7124 1390701600 0.7124 1390708800 0.7124 1390716000 0.7123 1390723200 0.7125 1390730400 0.7184 1390737600 0.7125 1390744800 0.7127 1390752000 0.7129 1390759200 0.7126 1390766400 0.7127 1390773600 0.7128 1390780800 0.7127 1390788000 0.7126 1390795200 0.7128 1390802400 0.7123 1390809600 0.7134 1390816800 0.7121 1390824000 0.7122 1390831200 0.7058 1390838400 0.7125 1390845600 0.6878 1390852800 0.6878 1390860000 0.6870 1390867200 0.6934 1390874400 0.6873 1390881600 0.6873 1390888800 0.6870 1390896000 0.6931 1390903200 0.6873 1390910400 0.6871 1390917600 0.6867 1390924800 0.6864 1390932000 0.6860 1390939200 0.6862 1390946400 0.6859 1390953600 0.6863 1390960800 0.6862 1390968000 0.6866 1390975200 0.6866 1390982400 0.6872 1390989600 0.6867 1390996800 0.6865 1391004000 0.6742 1391011200 0.6747 1391018400 0.6862 1391025600 0.6866 1391032800 0.6865 1391040000 0.6865 1391047200 0.6863 1391054400 0.6929 1391061600 0.6867 1391068800 0.6863 1391076000 0.6858 1391083200 0.6801 1391090400 0.6860 1391097600 0.6796 1391104800 0.6794 1391112000 0.6731 1391119200 0.6729 1391126400 0.6729 1391133600 0.6723 1391140800 0.6691 1391148000 0.6691 1391155200 0.6692 1391162400 0.6691 1391169600 0.6689 1391176800 0.6690 1391184000 0.6700 1391191200 0.6719 1391198400 0.6694 1391205600 0.6695 1391212800 0.6697 1391220000 0.6696 1391227200 0.6697 1391234400 0.6696 1391241600 0.6762 1391248800 0.6710 1391256000 0.6697 1391263200 0.6698 1391270400 0.6696 1391277600 0.6701 1391284800 0.6703 1391292000 0.6762 1391299200 0.6705 1391306400 0.6708 1391313600 0.6700 1391320800 0.6634 1391328000 0.6697 1391335200 0.6695 1391342400 0.6698 1391349600 0.6695 1391356800 0.6637 1391364000 0.6645 1391371200 0.6647 1391378400 0.6646 1391385600 0.6645 1391392800 0.6635 1391400000 0.6637 1391407200 0.6634 1391414400 0.6633 1391421600 0.6631 1391428800 0.6695 1391436000 0.6694 1391443200 0.6695 1391450400 0.6688 1391457600 0.6689 1391464800 0.6626 1391472000 0.6689 1391479200 0.6625 1391486400 0.6684 1391493600 0.6682 1391500800 0.6684 1391508000 0.6682 1391515200 0.6677 1391522400 0.6676 1391529600 0.6678 1391536800 0.6616 1391544000 0.6677 1391551200 0.6673 1391558400 0.6675 1391565600 0.6674 1391572800 0.6677 1391580000 0.6678 1391587200 0.6680 1391594400 0.6679 1391601600 0.6681 1391608800 0.6680 1391616000 0.6679 1391623200 0.6618 1391630400 0.6676 1391637600 0.6672 1391644800 0.6754 1391652000 0.6690 1391659200 0.6692 1391666400 0.6693 1391673600 0.6696 1391680800 0.6693 1391688000 0.6689 1391695200 0.6681 1391702400 0.6684 1391709600 0.6682 1391716800 0.6685 1391724000 0.6684 1391731200 0.6684 1391738400 0.6684 1391745600 0.6685 1391752800 0.6656 1391760000 0.6649 1391767200 0.6645 1391774400 0.6647 1391781600 0.6643 1391788800 0.6645 1391796000 0.6638 1391803200 0.6581 1391810400 0.6696 1391817600 0.6639 1391824800 0.6636 1391832000 0.6638 1391839200 0.6697 1391846400 0.6636 1391853600 0.6636 1391860800 0.6637 1391868000 0.6636 1391875200 0.6638 1391882400 0.6638 1391889600 0.6643 1391896800 0.6640 1391904000 0.6640 1391911200 0.6638 1391918400 0.6641 1391925600 0.6638 1391932800 0.6641 1391940000 0.6637 1391947200 0.6697 1391954400 0.6638 1391961600 0.6639 1391968800 0.6638 1391976000 0.6648 1391983200 0.6639 1391990400 0.6644 1391997600 0.6641 1392004800 0.6699 1392012000 0.6638 1392019200 0.6640 1392026400 0.6640 1392033600 0.6637 1392040800 0.6633 1392048000 0.6636 1392055200 0.6631 1392062400 0.6636 1392069600 0.6633 1392076800 0.6629 1392084000 0.6681 1392091200 0.6614 1392098400 0.6686 1392105600 0.6688 1392112800 0.6687 1392120000 0.6687 1392127200 0.6684 1392134400 0.6640 1392141600 0.6687 1392148800 0.6682 1392156000 0.6681 1392163200 0.6682 1392170400 0.6698 1392177600 0.6697 1392184800 0.6761 1392192000 0.6758 1392199200 0.6819 1392206400 0.6758 1392213600 0.6757 1392220800 0.6736 1392228000 0.6726 1392235200 0.6790 1392242400 0.6786 1392249600 0.6800 1392256800 0.6791 1392264000 0.6792 1392271200 0.6783 1392278400 0.6785 1392285600 0.6786 1392292800 0.6851 1392300000 0.6851 1392307200 0.6845 1392314400 0.6842 1392321600 0.6841 1392328800 0.6842 1392336000 0.6905 1392343200 0.6839 1392350400 0.6838 1392357600 0.6836 1392364800 0.6900 1392372000 0.6835 1392379200 0.6835 1392386400 0.6839 1392393600 0.6838 1392400800 0.6776 1392408000 0.6775 1392415200 0.6771 1392422400 0.6765 1392429600 0.6764 1392436800 0.6763 1392444000 0.6764 1392451200 0.6765 1392458400 0.6764 1392465600 0.6764 1392472800 0.6763 1392480000 0.6704 1392487200 0.6763 1392494400 0.6767 1392501600 0.6703 1392508800 0.6830 1392516000 0.6765 1392523200 0.6770 1392530400 0.6764 1392537600 0.6767 1392544800 0.6702 1392552000 0.6765 1392559200 0.6765 1392566400 0.6763 1392573600 0.6761 1392580800 0.6767 1392588000 0.6827 1392595200 0.6768 1392602400 0.6703 1392609600 0.6766 1392616800 0.6826 1392624000 0.6766 1392631200 0.6766 1392638400 0.6764 1392645600 0.6926 1392652800 0.6761 1392660000 0.6757 1392667200 0.6820 1392674400 0.6757 1392681600 0.6759 1392688800 0.6758 1392696000 0.6760 1392703200 0.6758 1392710400 0.6759 1392717600 0.6819 1392724800 0.6817 1392732000 0.6811 1392739200 0.6813 1392746400 0.6809 1392753600 0.6817 1392760800 0.6815 1392768000 0.6814 1392775200 0.6874 1392782400 0.6816 1392789600 0.6811 1392796800 0.6811 1392804000 0.6812 1392811200 0.6807 1392818400 0.6804 1392825600 0.6748 1392832800 0.6804 1392840000 0.6804 1392847200 0.6803 1392854400 0.6808 1392861600 0.6810 1392868800 0.6815 1392876000 0.6809 1392883200 0.6813 1392890400 0.6813 1392897600 0.6811 1392904800 0.6811 1392912000 0.6813 1392919200 0.6811 1392926400 0.6872 1392933600 0.6930 1392940800 0.6872 1392948000 0.6869 1392955200 0.6875 1392962400 0.6929 1392969600 0.6877 1392976800 0.6870 1392984000 0.6868 1392991200 0.6860 1392998400 0.6861 1393005600 0.6858 1393012800 0.6858 1393020000 0.6856 1393027200 0.6856 1393034400 0.6852 1393041600 0.6854 1393048800 0.6852 1393056000 0.6852 1393063200 0.6851 1393070400 0.6791 1393077600 0.6911 1393084800 0.6914 1393092000 0.6913 1393099200 0.6916 1393106400 0.6912 1393113600 0.6915 1393120800 0.6914 1393128000 0.6915 1393135200 0.6913 1393142400 0.6916 1393149600 0.6912 1393156800 0.6928 1393164000 0.6916 1393171200 0.6919 1393178400 0.6913 1393185600 0.6914 1393192800 0.6917 1393200000 0.6917 1393207200 0.6915 1393214400 0.6917 1393221600 0.6915 1393228800 0.6917 1393236000 0.6916 1393243200 0.6916 1393250400 0.6918 1393257600 0.6921 1393264800 0.6913 1393272000 0.6913 1393279200 0.6915 1393286400 0.6897 1393293600 0.6833 1393300800 0.6897 1393308000 0.6897 1393315200 0.6906 1393322400 0.6896 1393329600 0.7060 1393336800 0.7057 1393344000 0.7007 1393351200 0.6898 1393358400 0.6837 1393365600 0.6888 1393372800 0.6888 1393380000 0.6887 1393387200 0.6886 1393394400 0.6957 1393401600 0.6886 1393408800 0.6881 1393416000 0.6880 1393423200 0.6876 1393430400 0.6884 1393437600 0.6817 1393444800 0.6879 1393452000 0.6945 1393459200 0.6881 1393466400 0.6879 1393473600 0.6884 1393480800 0.6884 1393488000 0.6886 1393495200 0.6884 1393502400 0.6883 1393509600 0.6885 1393516800 0.6878 1393524000 0.6876 1393531200 0.6876 1393538400 0.6885 1393545600 0.6884 1393552800 0.6884 1393560000 0.6884 1393567200 0.6889 1393574400 0.6890 1393581600 0.6885 1393588800 0.6889 1393596000 0.6891 1393603200 0.6887 1393610400 0.6889 1393617600 0.6882 1393624800 0.6883 1393632000 0.6943 1393639200 0.6876 1393646400 0.6880 1393653600 0.6877 1393660800 0.6882 1393668000 0.6819 1393675200 0.6879 1393682400 0.6878 1393689600 0.6876 1393696800 0.6819 1393704000 0.6891 1393711200 0.6879 1393718400 0.6875 1393725600 0.6875 1393732800 0.6882 1393740000 0.6884 1393747200 0.6881 1393754400 0.6876 1393761600 0.6879 1393768800 0.6877 1393776000 0.6878 1393783200 0.6876 1393790400 0.6877 1393797600 0.6883 1393804800 0.6892 1393812000 0.6876 1393819200 0.6878 1393826400 0.6822 1393833600 0.6816 1393840800 0.6749 1393848000 0.6750 1393855200 0.6749 1393862400 0.6821 1393869600 0.6820 1393876800 0.6940 1393884000 0.6879 1393891200 0.6869 1393898400 0.6871 1393905600 0.6931 1393912800 0.6869 1393920000 0.6881 1393927200 0.6932 1393934400 0.6932 1393941600 0.6933 1393948800 0.6925 1393956000 0.6923 1393963200 0.6865 1393970400 0.6862 1393977600 0.6864 1393984800 0.6864 1393992000 0.6864 1393999200 0.6861 1394006400 0.6865 1394013600 0.6863 1394020800 0.6865 1394028000 0.6859 1394035200 0.6862 1394042400 0.6859 1394049600 0.6860 1394056800 0.6861 1394064000 0.6928 1394071200 0.6871 1394078400 0.6868 1394085600 0.6925 1394092800 0.7008 1394100000 0.6884 1394107200 0.6939 1394114400 0.6891 1394121600 0.6935 1394128800 0.6936 1394136000 0.6937 1394143200 0.6939 1394150400 0.6952 1394157600 0.6956 1394164800 0.6939 1394172000 0.6990 1394179200 0.6922 1394186400 0.6915 1394193600 0.6926 1394200800 0.6915 1394208000 0.6918 1394215200 0.6913 1394222400 0.6920 1394229600 0.6918 1394236800 0.6919 1394244000 0.6916 1394251200 0.6918 1394258400 0.6918 1394265600 0.6915 1394272800 0.6916 1394280000 0.6975 1394287200 0.6915 1394294400 0.6913 1394301600 0.6913 1394308800 0.6918 1394316000 0.6928 1394323200 0.6926 1394330400 0.6927 1394337600 0.6926 1394344800 0.6923 1394352000 0.6925 1394359200 0.6922 1394366400 0.6923 1394373600 0.6920 1394380800 0.6920 1394388000 0.6919 1394395200 0.6925 1394402400 0.6928 1394409600 0.6927 1394416800 0.6924 1394424000 0.6864 1394431200 0.6868 1394438400 0.6922 1394445600 0.6918 1394452800 0.6925 1394460000 0.6931 1394467200 0.6919 1394474400 0.6917 1394481600 0.6917 1394488800 0.6975 1394496000 0.6977 1394503200 0.6980 1394510400 0.6981 1394517600 0.6925 1394524800 0.7048 1394532000 0.6983 1394539200 0.6984 1394546400 0.6985 1394553600 0.6990 1394560800 0.6985 1394568000 0.7157 1394575200 0.7149 1394582400 0.6983 1394589600 0.6970 1394596800 0.6976 1394604000 0.6973 1394611200 0.6968 1394618400 0.6946 1394625600 0.6939 1394632800 0.6932 1394640000 0.6938 1394647200 0.6881 1394654400 0.6875 1394661600 0.6946 1394668800 0.6828 1394676000 0.6816 1394683200 0.6815 1394690400 0.6813 1394697600 0.6758 1394704800 0.6753 1394712000 0.6692 1394719200 0.6693 1394726400 0.6695 1394733600 0.6694 1394740800 0.6693 1394748000 0.6694 1394755200 0.6690 1394762400 0.6693 1394769600 0.6690 1394776800 0.6693 1394784000 0.6754 1394791200 0.6697 1394798400 0.6701 1394805600 0.6700 1394812800 0.6760 1394820000 0.6699 1394827200 0.6696 1394834400 0.6686 1394841600 0.6747 1394848800 0.6694 1394856000 0.6706 1394863200 0.6705 1394870400 0.6702 1394877600 0.6684 1394884800 0.6693 1394892000 0.6687 1394899200 0.6691 1394906400 0.6684 1394913600 0.6627 1394920800 0.6685 1394928000 0.6686 1394935200 0.6686 1394942400 0.6686 1394949600 0.6687 1394956800 0.6750 1394964000 0.6681 1394971200 0.6683 1394978400 0.6690 1394985600 0.6682 1394992800 0.6682 1395000000 0.6688 1395007200 0.6684 1395014400 0.6686 1395021600 0.6690 1395028800 0.6695 1395036000 0.6808 1395043200 0.6753 1395050400 0.6743 1395057600 0.6742 1395064800 0.6739 1395072000 0.6740 1395079200 0.6734 1395086400 0.6740 1395093600 0.6739 1395100800 0.6677 1395108000 0.6736 1395115200 0.6795 1395122400 0.6736 1395129600 0.6736 1395136800 0.6735 1395144000 0.6735 1395151200 0.6727 1395158400 0.6728 1395165600 0.6718 1395172800 0.6728 1395180000 0.6717 1395187200 0.6727 1395194400 0.6731 1395201600 0.6723 1395208800 0.6722 1395216000 0.6720 1395223200 0.6774 1395230400 0.6656 1395237600 0.6712 1395244800 0.6714 1395252000 0.6710 1395259200 0.6709 1395266400 0.6704 1395273600 0.6706 1395280800 0.6673 1395288000 0.6676 1395295200 0.6675 1395302400 0.6679 1395309600 0.6663 1395316800 0.6546 1395324000 0.6600 1395331200 0.6661 1395338400 0.6662 1395345600 0.6662 1395352800 0.6657 1395360000 0.6723 1395367200 0.6663 1395374400 0.6664 1395381600 0.6637 1395388800 0.6663 1395396000 0.6656 1395403200 0.6599 1395410400 0.6655 1395417600 0.6656 1395424800 0.6655 1395432000 0.6599 1395439200 0.6655 1395446400 0.6657 1395453600 0.6654 1395460800 0.6658 1395468000 0.6655 1395475200 0.6657 1395482400 0.6655 1395489600 0.6657 1395496800 0.6671 1395504000 0.6596 1395511200 0.6593 1395518400 0.6651 1395525600 0.6593 1395532800 0.6595 1395540000 0.6593 1395547200 0.6594 1395554400 0.6595 1395561600 0.6656 1395568800 0.6653 1395576000 0.6652 1395583200 0.6666 1395590400 0.6594 1395597600 0.6711 1395604800 0.6620 1395612000 0.6673 1395619200 0.6673 1395626400 0.6672 1395633600 0.6705 1395640800 0.6647 1395648000 0.6650 1395655200 0.6648 1395662400 0.6639 1395669600 0.6637 1395676800 0.6640 1395684000 0.6581 1395691200 0.6640 1395698400 0.6639 1395705600 0.6639 1395712800 0.6638 1395720000 0.6639 1395727200 0.6639 1395734400 0.6639 1395741600 0.6639 1395748800 0.6698 1395756000 0.6755 1395763200 0.6697 1395770400 0.6695 1395777600 0.6699 1395784800 0.6699 1395792000 0.6699 1395799200 0.6695 1395806400 0.6696 1395813600 0.6696 1395820800 0.6697 1395828000 0.6687 1395835200 0.6688 1395842400 0.6686 1395849600 0.6688 1395856800 0.6682 1395864000 0.6680 1395871200 0.6678 1395878400 0.6685 1395885600 0.6681 1395892800 0.6681 1395900000 0.6680 1395907200 0.6684 1395914400 0.6680 1395921600 0.6623 1395928800 0.6737 1395936000 0.6717 1395943200 0.6677 1395950400 0.6675 1395957600 0.6669 1395964800 0.6671 1395972000 0.6671 1395979200 0.6669 1395986400 0.6705 1395993600 0.6673 1396000800 0.6667 1396008000 0.6607 1396015200 0.6604 1396022400 0.6548 1396029600 0.6548 1396036800 0.6549 1396044000 0.6546 1396051200 0.6546 1396058400 0.6482 1396065600 0.6544 1396072800 0.6487 1396080000 0.6489 1396087200 0.6489 1396094400 0.6491 1396101600 0.6488 1396108800 0.6489 1396116000 0.6487 1396123200 0.6487 1396130400 0.6487 1396137600 0.6490 1396144800 0.6485 1396152000 0.6493 1396159200 0.6487 1396166400 0.6489 1396173600 0.6487 1396180800 0.6380 1396188000 0.6488 1396195200 0.6545 1396202400 0.6544 1396209600 0.6544 1396216800 0.6542 1396224000 0.6541 1396231200 0.6482 1396238400 0.6485 1396245600 0.6541 1396252800 0.6543 1396260000 0.6537 1396267200 0.6541 1396274400 0.6542 1396281600 0.6542 1396288800 0.6539 1396296000 0.6544 1396303200 0.6547 1396310400 0.6546 1396317600 0.6548 1396324800 0.6548 1396332000 0.6552 1396339200 0.6702 1396346400 0.6705 1396353600 0.6556 1396360800 0.6558 1396368000 0.6558 1396375200 0.6555 1396382400 0.6558 1396389600 0.6512 1396396800 0.6502 1396404000 0.6554 1396411200 0.6556 1396418400 0.6553 1396425600 0.6553 1396432800 0.6551 1396440000 0.6555 1396447200 0.6551 1396454400 0.6552 1396461600 0.6547 1396468800 0.6581 1396476000 0.6568 1396483200 0.6558 1396490400 0.6556 1396497600 0.6553 1396504800 0.6607 1396512000 0.6617 1396519200 0.6604 1396526400 0.6548 1396533600 0.6546 1396540800 0.6546 1396548000 0.6546 1396555200 0.6543 1396562400 0.6544 1396569600 0.6548 1396576800 0.6539 1396584000 0.6540 1396591200 0.6539 1396598400 0.6366 1396605600 0.6486 1396612800 0.6485 1396620000 0.6482 1396627200 0.6484 1396634400 0.6480 1396641600 0.6482 1396648800 0.6476 1396656000 0.6472 1396663200 0.6415 1396670400 0.6357 1396677600 0.6474 1396684800 0.6475 1396692000 0.6472 1396699200 0.6476 1396706400 0.6474 1396713600 0.6477 1396720800 0.6627 1396728000 0.6478 1396735200 0.6473 1396742400 0.6474 1396749600 0.6472 1396756800 0.6474 1396764000 0.6416 1396771200 0.6476 1396778400 0.6475 1396785600 0.6474 1396792800 0.6413 1396800000 0.6474 1396807200 0.6473 1396814400 0.6428 1396821600 0.6369 1396828800 0.6428 1396836000 0.6425 1396843200 0.6426 1396850400 0.6424 1396857600 0.6427 1396864800 0.6425 1396872000 0.6424 1396879200 0.6424 1396886400 0.6424 1396893600 0.6421 1396900800 0.6424 1396908000 0.6421 1396915200 0.6422 1396922400 0.6420 1396929600 0.6423 1396936800 0.6406 1396944000 0.6315 1396951200 0.6355 1396958400 0.6409 1396965600 0.6404 1396972800 0.6406 1396980000 0.6347 1396987200 0.6348 1396994400 0.6343 1397001600 0.6345 1397008800 0.6347 1397016000 0.6350 1397023200 0.6349 1397030400 0.6350 1397037600 0.6345 1397044800 0.6348 1397052000 0.6347 1397059200 0.6348 1397066400 0.6401 1397073600 0.6410 1397080800 0.6407 1397088000 0.6410 1397095200 0.6408 1397102400 0.6411 1397109600 0.6407 1397116800 0.6342 1397124000 0.6342 1397131200 0.6400 1397138400 0.6399 1397145600 0.6392 1397152800 0.6387 1397160000 0.6386 1397167200 0.6389 1397174400 0.6390 1397181600 0.6383 1397188800 0.6386 1397196000 0.6382 1397203200 0.6389 1397210400 0.6385 1397217600 0.6379 1397224800 0.6379 1397232000 0.6379 1397239200 0.6381 1397246400 0.6378 1397253600 0.6376 1397260800 0.6376 1397268000 0.6443 1397275200 0.6443 1397282400 0.6382 1397289600 0.6441 1397296800 0.6436 1397304000 0.6436 1397311200 0.6439 1397318400 0.6442 1397325600 0.6439 1397332800 0.6443 1397340000 0.6438 1397347200 0.6442 1397354400 0.6442 1397361600 0.6447 1397368800 0.6444 1397376000 0.6446 1397383200 0.6451 1397390400 0.6396 1397397600 0.6450 1397404800 0.6456 1397412000 0.6456 1397419200 0.6452 1397426400 0.6446 1397433600 0.6446 1397440800 0.6445 1397448000 0.6442 1397455200 0.6444 1397462400 0.6440 1397469600 0.6439 1397476800 0.6436 1397484000 0.6435 1397491200 0.6433 1397498400 0.6428 1397505600 0.6431 1397512800 0.6425 1397520000 0.6421 1397527200 0.6418 1397534400 0.6420 1397541600 0.6421 1397548800 0.6422 1397556000 0.6421 1397563200 0.6421 1397570400 0.6421 1397577600 0.6422 1397584800 0.6420 1397592000 0.6422 1397599200 0.6429 1397606400 0.6427 1397613600 0.6424 1397620800 0.6427 1397628000 0.6428 1397635200 0.6427 1397642400 0.6424 1397649600 0.6527 1397656800 0.6583 1397664000 0.6433 1397671200 0.6372 1397678400 0.6425 1397685600 0.6424 1397692800 0.6424 1397700000 0.6423 1397707200 0.6421 1397714400 0.6424 1397721600 0.6427 1397728800 0.6367 1397736000 0.6362 1397743200 0.6356 1397750400 0.6357 1397757600 0.6577 1397764800 0.6407 1397772000 0.6406 1397779200 0.6408 1397786400 0.6404 1397793600 0.6372 1397800800 0.6372 1397808000 0.6371 1397815200 0.6313 1397822400 0.6373 1397829600 0.6346 1397836800 0.6347 1397844000 0.6344 1397851200 0.6288 1397858400 0.6344 1397865600 0.6346 1397872800 0.6347 1397880000 0.6291 1397887200 0.6348 1397894400 0.6348 1397901600 0.6347 1397908800 0.6348 1397916000 0.6346 1397923200 0.6348 1397930400 0.6346 1397937600 0.6355 1397944800 0.6347 1397952000 0.6348 1397959200 0.6290 1397966400 0.6349 1397973600 0.6348 1397980800 0.6350 1397988000 0.6347 1397995200 0.6350 1398002400 0.6351 1398009600 0.6354 1398016800 0.6352 1398024000 0.6354 1398031200 0.6347 1398038400 0.6349 1398045600 0.6351 1398052800 0.6348 1398060000 0.6348 1398067200 0.6347 1398074400 0.6346 1398081600 0.6346 1398088800 0.6346 1398096000 0.6346 1398103200 0.6344 1398110400 0.6401 1398117600 0.6400 1398124800 0.6401 1398132000 0.6456 1398139200 0.6471 1398146400 0.6470 1398153600 0.6468 1398160800 0.6468 1398168000 0.6468 1398175200 0.6481 1398182400 0.6471 1398189600 0.6450 1398196800 0.6451 1398204000 0.6478 1398211200 0.6478 1398218400 0.6534 1398225600 0.6536 1398232800 0.6535 1398240000 0.6366 1398247200 0.6534 1398254400 0.6534 1398261600 0.6529 1398268800 0.6531 1398276000 0.6528 1398283200 0.6531 1398290400 0.6530 1398297600 0.6532 1398304800 0.6530 1398312000 0.6475 1398319200 0.6531 1398326400 0.6531 1398333600 0.6530 1398340800 0.6531 1398348000 0.6528 1398355200 0.6534 1398362400 0.6527 1398369600 0.6530 1398376800 0.6476 1398384000 0.6474 1398391200 0.6468 1398398400 0.6526 1398405600 0.6524 1398412800 0.6452 1398420000 0.6482 1398427200 0.6429 1398434400 0.6484 1398441600 0.6438 1398448800 0.6435 1398456000 0.6439 1398463200 0.6489 1398470400 0.6491 1398477600 0.6487 1398484800 0.6488 1398492000 0.6492 1398499200 0.6488 1398506400 0.6492 1398513600 0.6491 1398520800 0.6489 1398528000 0.6484 1398535200 0.6488 1398542400 0.6483 1398549600 0.6484 1398556800 0.6432 1398564000 0.6370 1398571200 0.6428 1398578400 0.6455 1398585600 0.6459 1398592800 0.6455 1398600000 0.6515 1398607200 0.6510 1398614400 0.6510 1398621600 0.6447 1398628800 0.6436 1398636000 0.6366 1398643200 0.6366 1398650400 0.6361 1398657600 0.6417 1398664800 0.6420 1398672000 0.6420 1398679200 0.6363 1398686400 0.6363 1398693600 0.6420 1398700800 0.6420 1398708000 0.6402 1398715200 0.6404 1398722400 0.6405 1398729600 0.6353 1398736800 0.6355 1398744000 0.6410 1398751200 0.6354 1398758400 0.6411 1398765600 0.6399 1398772800 0.6406 1398780000 0.6402 1398787200 0.6411 1398794400 0.6361 1398801600 0.6305 1398808800 0.6306 1398816000 0.6278 1398823200 0.6274 1398830400 0.6276 1398837600 0.6287 1398844800 0.6291 1398852000 0.6285 1398859200 0.6282 1398866400 0.6275 1398873600 0.6275 1398880800 0.6274 1398888000 0.6270 1398895200 0.6272 1398902400 0.6270 1398909600 0.6265 1398916800 0.6267 1398924000 0.6266 1398931200 0.6263 1398938400 0.6265 1398945600 0.6265 1398952800 0.6262 1398960000 0.6260 1398967200 0.6266 1398974400 0.6266 1398981600 0.6263 1398988800 0.6266 1398996000 0.6258 1399003200 0.6253 1399010400 0.6250 1399017600 0.6251 1399024800 0.6254 1399032000 0.6255 1399039200 0.6252 1399046400 0.6255 1399053600 0.6253 1399060800 0.6256 1399068000 0.6250 1399075200 0.6252 1399082400 0.6250 1399089600 0.6253 1399096800 0.6304 1399104000 0.6306 1399111200 0.6308 1399118400 0.6309 1399125600 0.6361 1399132800 0.6362 1399140000 0.6363 1399147200 0.6389 1399154400 0.6360 1399161600 0.6360 1399168800 0.6359 1399176000 0.6358 1399183200 0.6359 1399190400 0.6689 1399197600 0.6688 1399204800 0.6693 1399212000 0.6689 1399219200 0.6691 1399226400 0.6690 1399233600 0.6692 1399240800 0.6689 1399248000 0.6692 1399255200 0.6687 1399262400 0.6690 1399269600 0.6688 1399276800 0.6631 1399284000 0.6683 1399291200 0.6683 1399298400 0.6676 1399305600 0.6680 1399312800 0.6733 1399320000 0.6731 1399327200 0.6732 1399334400 0.6733 1399341600 0.6732 1399348800 0.6741 1399356000 0.6713 1399363200 0.6776 1399370400 0.6772 1399377600 0.6778 1399384800 0.6745 1399392000 0.6743 1399399200 0.6748 1399406400 0.6747 1399413600 0.6746 1399420800 0.6756 1399428000 0.6752 1399435200 0.6754 1399442400 0.6744 1399449600 0.6744 1399456800 0.6741 1399464000 0.6746 1399471200 0.6747 1399478400 0.6746 1399485600 0.6744 1399492800 0.6681 1399500000 0.6682 1399507200 0.6682 1399514400 0.6676 1399521600 0.6682 1399528800 0.6678 1399536000 0.6675 1399543200 0.6670 1399550400 0.6671 1399557600 0.6668 1399564800 0.6669 1399572000 0.6667 1399579200 0.6666 1399586400 0.6665 1399593600 0.6670 1399600800 0.6610 1399608000 0.6616 1399615200 0.6611 1399622400 0.6605 1399629600 0.6601 1399636800 0.6602 1399644000 0.6598 1399651200 0.6598 1399658400 0.6599 1399665600 0.6599 1399672800 0.6600 1399680000 0.6601 1399687200 0.6603 1399694400 0.6602 1399701600 0.6540 1399708800 0.6601 1399716000 0.6597 1399723200 0.6605 1399730400 0.6598 1399737600 0.6600 1399744800 0.6608 1399752000 0.6609 1399759200 0.6607 1399766400 0.6611 1399773600 0.6608 1399780800 0.6614 1399788000 0.6613 1399795200 0.6607 1399802400 0.6604 1399809600 0.6605 1399816800 0.6603 1399824000 0.6605 1399831200 0.6602 1399838400 0.6604 1399845600 0.6603 1399852800 0.6604 1399860000 0.6544 1399867200 0.6603 1399874400 0.6606 1399881600 0.6607 1399888800 0.6604 1399896000 0.6605 1399903200 0.6777 1399910400 0.6785 1399917600 0.6784 1399924800 0.6786 1399932000 0.7076 1399939200 0.7081 1399946400 0.7076 1399953600 0.7078 1399960800 0.7081 1399968000 0.7065 1399975200 0.7062 1399982400 0.7068 1399989600 0.7069 1399996800 0.7006 1400004000 0.7059 1400011200 0.7065 1400018400 0.7055 1400025600 0.7054 1400032800 0.7054 1400040000 0.7053 1400047200 0.7057 1400054400 0.7060 1400061600 0.7056 1400068800 0.6992 1400076000 0.7055 1400083200 0.7001 1400090400 0.7057 1400097600 0.7066 1400104800 0.6999 1400112000 0.7002 1400119200 0.7071 1400126400 0.7079 1400133600 0.7021 1400140800 0.7079 1400148000 0.7075 1400155200 0.7017 1400162400 0.7069 1400169600 0.7070 1400176800 0.7066 1400184000 0.7066 1400191200 0.7063 1400198400 0.7064 1400205600 0.7004 1400212800 0.7006 1400220000 0.7018 1400227200 0.7008 1400234400 0.6991 1400241600 0.6932 1400248800 0.6986 1400256000 0.6991 1400263200 0.6989 1400270400 0.6931 1400277600 0.6987 1400284800 0.6993 1400292000 0.6986 1400299200 0.6989 1400306400 0.6985 1400313600 0.6986 1400320800 0.6985 1400328000 0.6986 1400335200 0.6984 1400342400 0.6991 1400349600 0.7017 1400356800 0.7023 1400364000 0.7021 1400371200 0.7020 1400378400 0.7020 1400385600 0.6996 1400392800 0.6994 1400400000 0.6997 1400407200 0.6995 1400414400 0.6999 1400421600 0.6997 1400428800 0.6999 1400436000 0.6997 1400443200 0.6995 1400450400 0.6991 1400457600 0.6993 1400464800 0.6989 1400472000 0.6991 1400479200 0.6989 1400486400 0.6986 1400493600 0.6985 1400500800 0.6984 1400508000 0.6980 1400515200 0.6982 1400522400 0.6978 1400529600 0.6921 1400536800 0.6975 1400544000 0.6976 1400551200 0.6975 1400558400 0.6919 1400565600 0.6974 1400572800 0.6980 1400580000 0.6974 1400587200 0.6974 1400594400 0.6969 1400601600 0.6967 1400608800 0.6999 1400616000 0.7000 1400623200 0.6998 1400630400 0.7002 1400637600 0.7002 1400644800 0.7002 1400652000 0.7000 1400659200 0.6887 1400666400 0.7000 1400673600 0.7002 1400680800 0.6997 1400688000 0.7004 1400695200 0.6718 1400702400 0.6714 1400709600 0.6708 1400716800 0.6706 1400724000 0.6694 1400731200 0.6694 1400738400 0.6694 1400745600 0.6699 1400752800 0.6694 1400760000 0.6634 1400767200 0.6703 1400774400 0.6706 1400781600 0.6647 1400788800 0.6651 1400796000 0.6706 1400803200 0.6707 1400810400 0.6645 1400817600 0.6695 1400824800 0.6695 1400832000 0.6696 1400839200 0.6695 1400846400 0.6693 1400853600 0.6691 1400860800 0.6695 1400868000 0.6662 1400875200 0.6649 1400882400 0.6647 1400889600 0.6647 1400896800 0.6644 1400904000 0.6648 1400911200 0.6646 1400918400 0.6647 1400925600 0.6647 1400932800 0.6646 1400940000 0.6642 1400947200 0.6644 1400954400 0.6641 1400961600 0.6644 1400968800 0.6640 1400976000 0.6640 1400983200 0.6640 1400990400 0.6645 1400997600 0.6646 1401004800 0.6652 1401012000 0.6649 1401019200 0.6650 1401026400 0.6645 1401033600 0.6646 1401040800 0.6645 1401048000 0.6648 1401055200 0.6648 1401062400 0.6652 1401069600 0.6650 1401076800 0.6649 1401084000 0.6589 1401091200 0.6649 1401098400 0.6644 1401105600 0.6645 1401112800 0.6590 1401120000 0.6647 1401127200 0.6644 1401134400 0.6649 1401141600 0.6593 1401148800 0.6653 1401156000 0.6649 1401163200 0.6651 1401170400 0.6650 1401177600 0.6651 1401184800 0.6644 1401192000 0.6648 1401199200 0.6685 1401206400 0.6597 1401213600 0.6622 1401220800 0.6592 1401228000 0.6652 1401235200 0.6655 1401242400 0.6610 1401249600 0.6595 1401256800 0.6596 1401264000 0.6595 1401271200 0.6592 1401278400 0.6637 1401285600 0.6636 1401292800 0.6636 1401300000 0.6637 1401307200 0.6626 1401314400 0.6623 1401321600 0.6626 1401328800 0.6624 1401336000 0.6627 1401343200 0.6626 1401350400 0.6632 1401357600 0.6623 1401364800 0.6626 1401372000 0.6622 1401379200 0.6621 1401386400 0.6565 1401393600 0.6560 1401400800 0.6557 1401408000 0.6556 1401415200 0.6555 1401422400 0.6557 1401429600 0.6557 1401436800 0.6562 1401444000 0.6612 1401451200 0.6615 1401458400 0.6617 1401465600 0.6617 1401472800 0.6616 1401480000 0.6609 1401487200 0.6609 1401494400 0.6611 1401501600 0.6616 1401508800 0.6611 1401516000 0.6613 1401523200 0.6623 1401530400 0.6615 1401537600 0.6622 1401544800 0.6617 1401552000 0.6620 1401559200 0.6619 1401566400 0.6620 1401573600 0.6618 1401580800 0.6618 1401588000 0.6557 1401595200 0.6617 1401602400 0.6617 1401609600 0.6618 1401616800 0.6616 1401624000 0.6618 1401631200 0.6560 1401638400 0.6613 1401645600 0.6608 1401652800 0.6608 1401660000 0.6609 1401667200 0.6609 1401674400 0.6605 1401681600 0.6608 1401688800 0.6607 1401696000 0.6602 1401703200 0.6604 1401710400 0.6667 1401717600 0.6662 1401724800 0.6660 1401732000 0.6660 1401739200 0.6660 1401746400 0.6656 1401753600 0.6662 1401760800 0.6656 1401768000 0.6655 1401775200 0.6654 1401782400 0.6653 1401789600 0.6650 1401796800 0.6650 1401804000 0.6651 1401811200 0.6653 1401818400 0.6649 1401825600 0.6654 1401832800 0.6652 1401840000 0.6656 1401847200 0.6649 1401854400 0.6651 1401861600 0.6650 1401868800 0.6656 1401876000 0.6649 1401883200 0.6651 1401890400 0.6658 1401897600 0.6657 1401904800 0.6708 1401912000 0.6713 1401919200 0.6711 1401926400 0.6660 1401933600 0.6709 1401940800 0.6709 1401948000 0.6708 1401955200 0.6708 1401962400 0.6699 1401969600 0.6699 1401976800 0.6698 1401984000 0.6703 1401991200 0.6700 1401998400 0.6696 1402005600 0.6729 1402012800 0.6729 1402020000 0.6731 1402027200 0.6726 1402034400 0.6727 1402041600 0.6726 1402048800 0.6836 1402056000 0.6836 1402063200 0.6835 1402070400 0.6837 1402077600 0.6834 1402084800 0.6836 1402092000 0.6834 1402099200 0.6836 1402106400 0.6836 1402113600 0.6845 1402120800 0.6844 1402128000 0.6844 1402135200 0.6842 1402142400 0.6839 1402149600 0.6784 1402156800 0.6843 1402164000 0.6841 1402171200 0.6786 1402178400 0.6840 1402185600 0.6841 1402192800 0.6838 1402200000 0.6784 1402207200 0.6781 1402214400 0.6777 1402221600 0.6774 1402228800 0.6776 1402236000 0.6774 1402243200 0.6831 1402250400 0.6773 1402257600 0.6784 1402264800 0.6782 1402272000 0.6731 1402279200 0.6729 1402286400 0.6782 1402293600 0.6782 1402300800 0.6788 1402308000 0.6783 1402315200 0.6784 1402322400 0.6724 1402329600 0.6781 1402336800 0.6777 1402344000 0.6782 1402351200 0.6768 1402358400 0.6772 1402365600 0.6772 1402372800 0.6773 1402380000 0.6774 1402387200 0.6714 1402394400 0.6769 1402401600 0.6777 1402408800 0.6749 1402416000 0.6745 1402423200 0.6740 1402430400 0.6744 1402437600 0.6746 1402444800 0.6741 1402452000 0.6737 1402459200 0.6737 1402466400 0.6736 1402473600 0.6682 1402480800 0.6623 1402488000 0.6734 1402495200 0.6730 1402502400 0.6729 1402509600 0.6729 1402516800 0.6726 1402524000 0.6724 1402531200 0.6726 1402538400 0.6724 1402545600 0.6730 1402552800 0.6727 1402560000 0.6739 1402567200 0.6728 1402574400 0.6727 1402581600 0.6728 1402588800 0.6725 1402596000 0.6726 1402603200 0.6727 1402610400 0.6722 1402617600 0.6725 1402624800 0.6724 1402632000 0.6726 1402639200 0.6724 1402646400 0.6731 1402653600 0.6719 1402660800 0.6718 1402668000 0.6658 1402675200 0.6714 1402682400 0.6710 1402689600 0.6659 1402696800 0.6744 1402704000 0.6717 1402711200 0.6715 1402718400 0.6710 1402725600 0.6708 1402732800 0.6711 1402740000 0.6711 1402747200 0.6711 1402754400 0.6710 1402761600 0.6709 1402768800 0.6710 1402776000 0.6655 1402783200 0.6708 1402790400 0.6710 1402797600 0.6708 1402804800 0.6713 1402812000 0.6714 1402819200 0.6703 1402826400 0.6701 1402833600 0.6700 1402840800 0.6716 1402848000 0.6709 1402855200 0.6708 1402862400 0.6710 1402869600 0.6768 1402876800 0.6773 1402884000 0.6768 1402891200 0.6769 1402898400 0.6769 1402905600 0.6770 1402912800 0.6767 1402920000 0.6771 1402927200 0.6764 1402934400 0.6763 1402941600 0.6759 1402948800 0.6763 1402956000 0.6759 1402963200 0.6771 1402970400 0.6759 1402977600 0.6757 1402984800 0.6757 1402992000 0.6759 1402999200 0.6756 1403006400 0.6747 1403013600 0.6736 1403020800 0.6732 1403028000 0.6792 1403035200 0.6789 1403042400 0.6790 1403049600 0.6792 1403056800 0.6788 1403064000 0.6787 1403071200 0.6792 1403078400 0.6790 1403085600 0.6785 1403092800 0.6787 1403100000 0.6785 1403107200 0.6785 1403114400 0.6785 1403121600 0.6785 1403128800 0.6780 1403136000 0.6783 1403143200 0.6779 1403150400 0.6787 1403157600 0.6778 1403164800 0.6729 1403172000 0.6728 1403179200 0.6727 1403186400 0.6837 1403193600 0.6838 1403200800 0.6885 1403208000 0.6886 1403215200 0.6885 1403222400 0.6882 1403229600 0.6886 1403236800 0.6833 1403244000 0.6892 1403251200 0.6881 1403258400 0.6882 1403265600 0.6884 1403272800 0.6880 1403280000 0.6883 1403287200 0.6878 1403294400 0.6990 1403301600 0.6986 1403308800 0.6991 1403316000 0.6932 1403323200 0.6990 1403330400 0.6989 1403337600 0.6989 1403344800 0.6992 1403352000 0.6991 1403359200 0.6989 1403366400 0.6989 1403373600 0.6991 1403380800 0.6937 1403388000 0.6993 1403395200 0.6993 1403402400 0.6993 1403409600 0.6994 1403416800 0.6989 1403424000 0.6934 1403431200 0.6933 1403438400 0.6932 1403445600 0.6645 1403452800 0.6649 1403460000 0.6927 1403467200 0.6929 1403474400 0.6928 1403481600 0.6933 1403488800 0.6933 1403496000 0.6934 1403503200 0.6943 1403510400 0.6932 1403517600 0.6872 1403524800 0.6926 1403532000 0.6926 1403539200 0.6871 1403546400 0.6927 1403553600 0.6930 1403560800 0.6926 1403568000 0.6930 1403575200 0.6927 1403582400 0.6930 1403589600 0.6925 1403596800 0.6925 1403604000 0.6862 1403611200 0.6913 1403618400 0.6909 1403625600 0.6900 1403632800 0.6892 1403640000 0.6893 1403647200 0.6897 1403654400 0.6904 1403661600 0.6896 1403668800 0.6896 1403676000 0.6894 1403683200 0.6902 1403690400 0.6902 1403697600 0.6904 1403704800 0.6897 1403712000 0.6905 1403719200 0.6958 1403726400 0.6900 1403733600 0.6900 1403740800 0.6900 1403748000 0.6843 1403755200 0.6902 1403762400 0.6835 1403769600 0.6824 1403776800 0.6819 1403784000 0.6766 1403791200 0.6762 1403798400 0.6765 1403805600 0.6763 1403812800 0.6776 1403820000 0.6768 1403827200 0.6776 1403834400 0.6761 1403841600 0.6761 1403848800 0.6757 1403856000 0.6758 1403863200 0.6751 1403870400 0.6751 1403877600 0.6860 1403884800 0.7027 1403892000 0.7076 1403899200 0.7078 1403906400 0.7021 1403913600 0.7019 1403920800 0.7019 1403928000 0.7026 1403935200 0.7026 1403942400 0.7027 1403949600 0.7029 1403956800 0.7046 1403964000 0.7042 1403971200 0.7040 1403978400 0.7041 1403985600 0.7034 1403992800 0.6980 1404000000 0.7018 1404007200 0.7015 1404014400 0.7018 1404021600 0.7016 1404028800 0.7015 1404036000 0.7017 1404043200 0.7025 1404050400 0.7022 1404057600 0.7022 1404064800 0.7024 1404072000 0.7022 1404079200 0.6971 1404086400 0.7027 1404093600 0.7020 1404100800 0.7021 1404108000 0.7019 1404115200 0.7019 1404122400 0.6986 1404129600 0.6982 1404136800 0.6928 1404144000 0.6982 1404151200 0.6978 1404158400 0.6980 1404165600 0.7017 1404172800 0.7013 1404180000 0.7014 1404187200 0.7015 1404194400 0.6958 1404201600 0.7027 1404208800 0.7023 1404216000 0.7021 1404223200 0.7021 1404230400 0.7023 1404237600 0.7020 1404244800 0.7024 1404252000 0.7020 1404259200 0.7021 1404266400 0.7023 1404273600 0.7021 1404280800 0.6858 1404288000 0.7021 1404295200 0.7016 1404302400 0.7017 1404309600 0.7016 1404316800 0.7017 1404324000 0.7013 1404331200 0.7013 1404338400 0.7042 1404345600 0.7049 1404352800 0.7051 1404360000 0.7049 1404367200 0.7044 1404374400 0.7047 1404381600 0.7093 1404388800 0.7038 1404396000 0.7036 1404403200 0.7148 1404410400 0.7146 1404417600 0.7089 1404424800 0.7143 1404432000 0.7125 1404439200 0.7123 1404446400 0.7062 1404453600 0.7059 1404460800 0.7061 1404468000 0.7059 1404475200 0.7060 1404482400 0.7113 1404489600 0.7066 1404496800 0.7118 1404504000 0.7120 1404511200 0.7112 1404518400 0.7119 1404525600 0.7119 1404532800 0.7123 1404540000 0.7127 1404547200 0.7119 1404554400 0.7114 1404561600 0.7116 1404568800 0.7113 1404576000 0.7146 1404583200 0.7145 1404590400 0.7146 1404597600 0.7116 1404604800 0.7119 1404612000 0.7125 1404619200 0.7117 1404626400 0.7064 1404633600 0.7066 1404640800 0.7063 1404648000 0.7063 1404655200 0.7091 1404662400 0.7148 1404669600 0.7119 1404676800 0.7122 1404684000 0.7121 1404691200 0.7123 1404698400 0.7120 1404705600 0.7123 1404712800 0.7120 1404720000 0.7121 1404727200 0.7119 1404734400 0.7125 1404741600 0.7123 1404748800 0.7113 1404756000 0.7110 1404763200 0.7110 1404770400 0.7165 1404777600 0.7165 1404784800 0.7163 1404792000 0.7221 1404799200 0.7162 1404806400 0.7158 1404813600 0.7208 1404820800 0.7211 1404828000 0.7151 1404835200 0.7156 1404842400 0.7154 1404849600 0.7205 1404856800 0.7146 1404864000 0.7150 1404871200 0.7149 1404878400 0.7150 1404885600 0.7160 1404892800 0.7150 1404900000 0.7144 1404907200 0.7146 1404914400 0.7198 1404921600 0.7201 1404928800 0.7189 1404936000 0.7184 1404943200 0.7183 1404950400 0.7189 1404957600 0.7178 1404964800 0.7178 1404972000 0.7127 1404979200 0.7124 1404986400 0.7120 1404993600 0.7122 1405000800 0.7175 1405008000 0.7171 1405015200 0.7171 1405022400 0.7176 1405029600 0.7120 1405036800 0.7125 1405044000 0.7065 1405051200 0.7066 1405058400 0.7122 1405065600 0.7126 1405072800 0.7122 1405080000 0.7132 1405087200 0.7126 1405094400 0.7072 1405101600 0.7073 1405108800 0.7073 1405116000 0.7075 1405123200 0.7078 1405130400 0.7073 1405137600 0.7076 1405144800 0.7075 1405152000 0.7138 1405159200 0.7082 1405166400 0.7131 1405173600 0.7130 1405180800 0.7076 1405188000 0.7077 1405195200 0.7077 1405202400 0.7076 1405209600 0.7078 1405216800 0.7077 1405224000 0.7138 1405231200 0.7139 1405238400 0.7195 1405245600 0.7129 1405252800 0.7079 1405260000 0.7184 1405267200 0.7128 1405274400 0.7126 1405281600 0.7128 1405288800 0.7126 1405296000 0.7128 1405303200 0.7126 1405310400 0.7130 1405317600 0.7069 1405324800 0.7127 1405332000 0.7126 1405339200 0.7176 1405346400 0.7174 1405353600 0.7174 1405360800 0.7172 1405368000 0.7180 1405375200 0.7119 1405382400 0.7173 1405389600 0.7172 1405396800 0.7179 1405404000 0.7174 1405411200 0.7170 1405418400 0.7170 1405425600 0.7175 1405432800 0.6893 1405440000 0.7171 1405447200 0.7173 1405454400 0.7172 1405461600 0.7176 1405468800 0.7184 1405476000 0.7180 1405483200 0.7179 1405490400 0.7176 1405497600 0.7176 1405504800 0.7113 1405512000 0.7115 1405519200 0.7112 1405526400 0.7113 1405533600 0.7114 1405540800 0.7117 1405548000 0.7116 1405555200 0.7117 1405562400 0.7114 1405569600 0.7116 1405576800 0.7111 1405584000 0.7111 1405591200 0.7107 1405598400 0.7107 1405605600 0.7100 1405612800 0.7100 1405620000 0.7101 1405627200 0.7101 1405634400 0.7100 1405641600 0.7109 1405648800 0.7104 1405656000 0.7163 1405663200 0.7165 1405670400 0.7165 1405677600 0.7105 1405684800 0.7162 1405692000 0.7163 1405699200 0.7054 1405706400 0.7041 1405713600 0.7099 1405720800 0.7093 1405728000 0.7093 1405735200 0.7089 1405742400 0.7091 1405749600 0.7091 1405756800 0.7089 1405764000 0.7089 1405771200 0.7088 1405778400 0.7089 1405785600 0.7091 1405792800 0.7088 1405800000 0.7087 1405807200 0.7089 1405814400 0.7034 1405821600 0.7035 1405828800 0.7092 1405836000 0.7036 1405843200 0.7033 1405850400 0.7035 1405857600 0.7033 1405864800 0.7031 1405872000 0.7032 1405879200 0.7033 1405886400 0.7035 1405893600 0.7031 1405900800 0.7087 1405908000 0.7031 1405915200 0.7032 1405922400 0.7085 1405929600 0.7086 1405936800 0.7081 1405944000 0.7081 1405951200 0.7079 1405958400 0.7082 1405965600 0.7080 1405972800 0.7084 1405980000 0.7026 1405987200 0.7028 1405994400 0.7025 1406001600 0.7081 1406008800 0.7093 1406016000 0.7079 1406023200 0.7024 1406030400 0.7018 1406037600 0.7071 1406044800 0.7071 1406052000 0.7070 1406059200 0.6962 1406066400 0.6960 1406073600 0.6962 1406080800 0.6903 1406088000 0.6906 1406095200 0.6909 1406102400 0.6904 1406109600 0.7010 1406116800 0.7011 1406124000 0.6899 1406131200 0.7012 1406138400 0.7006 1406145600 0.6958 1406152800 0.6959 1406160000 0.6961 1406167200 0.6960 1406174400 0.7014 1406181600 0.7011 1406188800 0.7015 1406196000 0.7022 1406203200 0.7024 1406210400 0.7013 1406217600 0.7011 1406224800 0.7011 1406232000 0.6903 1406239200 0.6848 1406246400 0.6904 1406253600 0.6846 1406260800 0.6902 1406268000 0.6846 1406275200 0.7010 1406282400 0.7006 1406289600 0.7007 1406296800 0.6948 1406304000 0.6950 1406311200 0.6921 1406318400 0.6867 1406325600 0.6852 1406332800 0.6853 1406340000 0.6852 1406347200 0.6837 1406354400 0.6838 1406361600 0.6896 1406368800 0.6894 1406376000 0.6897 1406383200 0.6895 1406390400 0.6842 1406397600 0.6895 1406404800 0.6897 1406412000 0.6892 1406419200 0.6896 1406426400 0.6894 1406433600 0.6895 1406440800 0.6892 1406448000 0.6893 1406455200 0.6891 1406462400 0.6891 1406469600 0.6891 1406476800 0.6899 1406484000 0.6895 1406491200 0.6840 1406498400 0.6894 1406505600 0.6897 1406512800 0.6892 1406520000 0.6886 1406527200 0.6885 1406534400 0.6884 1406541600 0.6880 1406548800 0.6936 1406556000 0.6878 1406563200 0.6875 1406570400 0.6877 1406577600 0.6881 1406584800 0.6880 1406592000 0.6882 1406599200 0.6886 1406606400 0.6940 1406613600 0.6941 1406620800 0.6944 1406628000 0.6827 1406635200 0.6879 1406642400 0.6874 1406649600 0.6871 1406656800 0.6868 1406664000 0.6875 1406671200 0.6817 1406678400 0.6811 1406685600 0.6809 1406692800 0.6811 1406700000 0.6810 1406707200 0.6868 1406714400 0.6866 1406721600 0.6816 1406728800 0.6761 1406736000 0.6762 1406743200 0.6755 1406750400 0.6807 1406757600 0.6804 1406764800 0.6805 1406772000 0.6805 1406779200 0.6807 1406786400 0.6810 1406793600 0.6813 1406800800 0.6810 1406808000 0.6806 1406815200 0.6828 1406822400 0.6827 1406829600 0.6800 1406836800 0.6800 1406844000 0.6800 1406851200 0.6801 1406858400 0.6798 1406865600 0.6856 1406872800 0.6861 1406880000 0.6857 1406887200 0.6858 1406894400 0.6804 1406901600 0.6804 1406908800 0.6805 1406916000 0.6805 1406923200 0.6801 1406930400 0.6797 1406937600 0.6800 1406944800 0.6796 1406952000 0.6798 1406959200 0.6799 1406966400 0.6800 1406973600 0.6799 1406980800 0.6802 1406988000 0.6798 1406995200 0.6799 1407002400 0.6797 1407009600 0.6799 1407016800 0.6797 1407024000 0.6798 1407031200 0.6795 1407038400 0.6796 1407045600 0.6798 1407052800 0.6799 1407060000 0.6797 1407067200 0.6797 1407074400 0.6796 1407081600 0.6798 1407088800 0.6798 1407096000 0.6799 1407103200 0.6798 1407110400 0.6799 1407117600 0.6800 1407124800 0.6799 1407132000 0.6802 1407139200 0.6801 1407146400 0.6800 1407153600 0.6800 1407160800 0.6796 1407168000 0.6797 1407175200 0.6818 1407182400 0.6797 1407189600 0.6798 1407196800 0.6801 1407204000 0.6800 1407211200 0.6799 1407218400 0.6799 1407225600 0.6794 1407232800 0.6788 1407240000 0.6793 1407247200 0.6792 1407254400 0.6795 1407261600 0.6809 1407268800 0.6786 1407276000 0.6789 1407283200 0.6791 1407290400 0.6681 1407297600 0.6682 1407304800 0.6735 1407312000 0.6792 1407319200 0.6738 1407326400 0.6796 1407333600 0.6797 1407340800 0.6740 1407348000 0.6738 1407355200 0.6739 1407362400 0.6730 1407369600 0.6733 1407376800 0.6730 1407384000 0.6786 1407391200 0.6786 1407398400 0.6785 1407405600 0.6784 1407412800 0.6786 1407420000 0.6782 1407427200 0.6782 1407434400 0.6780 1407441600 0.6783 1407448800 0.6783 1407456000 0.6784 1407463200 0.6781 1407470400 0.6770 1407477600 0.6799 1407484800 0.6772 1407492000 0.6768 1407499200 0.6771 1407506400 0.6768 1407513600 0.6784 1407520800 0.6767 1407528000 0.6770 1407535200 0.6767 1407542400 0.6769 1407549600 0.6710 1407556800 0.6714 1407564000 0.6713 1407571200 0.6715 1407578400 0.6712 1407585600 0.6712 1407592800 0.6711 1407600000 0.6712 1407607200 0.6714 1407614400 0.6716 1407621600 0.6716 1407628800 0.6719 1407636000 0.6716 1407643200 0.6719 1407650400 0.6718 1407657600 0.6722 1407664800 0.6720 1407672000 0.6720 1407679200 0.6721 1407686400 0.6722 1407693600 0.6719 1407700800 0.6720 1407708000 0.6722 1407715200 0.6720 1407722400 0.6723 1407729600 0.6721 1407736800 0.6718 1407744000 0.6717 1407751200 0.6715 1407758400 0.6715 1407765600 0.6711 1407772800 0.6712 1407780000 0.6727 1407787200 0.6711 1407794400 0.6710 1407801600 0.6712 1407808800 0.6710 1407816000 0.6709 1407823200 0.6714 1407830400 0.6718 1407837600 0.6711 1407844800 0.6711 1407852000 0.6655 1407859200 0.6710 1407866400 0.6710 1407873600 0.6713 1407880800 0.6707 1407888000 0.6710 1407895200 0.6705 1407902400 0.6710 1407909600 0.6709 1407916800 0.6703 1407924000 0.6683 1407931200 0.6686 1407938400 0.6683 1407945600 0.6684 1407952800 0.6683 1407960000 0.6690 1407967200 0.6684 1407974400 0.6695 1407981600 0.6679 1407988800 0.6681 1407996000 0.6681 1408003200 0.6679 1408010400 0.6676 1408017600 0.6677 1408024800 0.6671 1408032000 0.6672 1408039200 0.6670 1408046400 0.6671 1408053600 0.6667 1408060800 0.6668 1408068000 0.6668 1408075200 0.6673 1408082400 0.6673 1408089600 0.6673 1408096800 0.6669 1408104000 0.6670 1408111200 0.6670 1408118400 0.6670 1408125600 0.6670 1408132800 0.6669 1408140000 0.6667 1408147200 0.6667 1408154400 0.6667 1408161600 0.6667 1408168800 0.6666 1408176000 0.6670 1408183200 0.6665 1408190400 0.6670 1408197600 0.6669 1408204800 0.6673 1408212000 0.6672 1408219200 0.6676 1408226400 0.6674 1408233600 0.6674 1408240800 0.6673 1408248000 0.6676 1408255200 0.6675 1408262400 0.6676 1408269600 0.6668 1408276800 0.6670 1408284000 0.6666 1408291200 0.6667 1408298400 0.6666 1408305600 0.6667 1408312800 0.6667 1408320000 0.6668 1408327200 0.6665 1408334400 0.6666 1408341600 0.6664 1408348800 0.6674 1408356000 0.6666 1408363200 0.6666 1408370400 0.6667 1408377600 0.6667 1408384800 0.6664 1408392000 0.6662 1408399200 0.6662 1408406400 0.6665 1408413600 0.6664 1408420800 0.6669 1408428000 0.6665 1408435200 0.6666 1408442400 0.6664 1408449600 0.6666 1408456800 0.6671 1408464000 0.6664 1408471200 0.6686 1408478400 0.6682 1408485600 0.6682 1408492800 0.6685 1408500000 0.6684 1408507200 0.6687 1408514400 0.6684 1408521600 0.6685 1408528800 0.6682 1408536000 0.6683 1408543200 0.6681 1408550400 0.6682 1408557600 0.6683 1408564800 0.6681 1408572000 0.6679 1408579200 0.6680 1408586400 0.6678 1408593600 0.6679 1408600800 0.6683 1408608000 0.6682 1408615200 0.6664 1408622400 0.6663 1408629600 0.6659 1408636800 0.6658 1408644000 0.6658 1408651200 0.6658 1408658400 0.6656 1408665600 0.6659 1408672800 0.6658 1408680000 0.6662 1408687200 0.6661 1408694400 0.6658 1408701600 0.6656 1408708800 0.6657 1408716000 0.6653 1408723200 0.6655 1408730400 0.6647 1408737600 0.6655 1408744800 0.6655 1408752000 0.6650 1408759200 0.6651 1408766400 0.6654 1408773600 0.6652 1408780800 0.6653 1408788000 0.6648 1408795200 0.6649 1408802400 0.6657 1408809600 0.6654 1408816800 0.6650 1408824000 0.6651 1408831200 0.6650 1408838400 0.6651 1408845600 0.6650 1408852800 0.6650 1408860000 0.6647 1408867200 0.6652 1408874400 0.6648 1408881600 0.6650 1408888800 0.6650 1408896000 0.6649 1408903200 0.6649 1408910400 0.6651 1408917600 0.6648 1408924800 0.6649 1408932000 0.6661 1408939200 0.6662 1408946400 0.6663 1408953600 0.6663 1408960800 0.6659 1408968000 0.6661 1408975200 0.6659 1408982400 0.6656 1408989600 0.6661 1408996800 0.6656 1409004000 0.6654 1409011200 0.6657 1409018400 0.6653 1409025600 0.6652 1409032800 0.6651 1409040000 0.6652 1409047200 0.6650 1409054400 0.6653 1409061600 0.6650 1409068800 0.6650 1409076000 0.6647 1409083200 0.6652 1409090400 0.6647 1409097600 0.6645 1409104800 0.6645 1409112000 0.6643 1409119200 0.6643 1409126400 0.6642 1409133600 0.6615 1409140800 0.6613 1409148000 0.6613 1409155200 0.6615 1409162400 0.6616 1409169600 0.6622 1409176800 0.6618 1409184000 0.6618 1409205600 0.6613 1409212800 0.6553 1409220000 0.6550 1409227200 0.6552 1409234400 0.6554 1409241600 0.6549 1409248800 0.6600 1409256000 0.6602 1409263200 0.6601 1409270400 0.6607 1409277600 0.6605 1409284800 0.6601 1409292000 0.6599 1409299200 0.6595 1409306400 0.6596 1409313600 0.6600 1409320800 0.6596 1409328000 0.6596 1409335200 0.6596 1409342400 0.6600 1409349600 0.6594 1409356800 0.6595 1409364000 0.6595 1409371200 0.6596 1409378400 0.6595 1409385600 0.6596 1409392800 0.6596 1409400000 0.6600 1409407200 0.6599 1409414400 0.6597 1409421600 0.6594 1409428800 0.6600 1409436000 0.6597 1409443200 0.6595 1409450400 0.6596 1409457600 0.6596 1409464800 0.6594 1409472000 0.6595 1409479200 0.6593 1409486400 0.6596 1409493600 0.6595 1409500800 0.6597 1409508000 0.6595 1409515200 0.6597 1409522400 0.6594 1409529600 0.6596 1409536800 0.6593 1409544000 0.6596 1409551200 0.6589 1409558400 0.6594 1409565600 0.6590 1409572800 0.6592 1409580000 0.6589 1409587200 0.6590 1409594400 0.6591 1409601600 0.6590 1409608800 0.6591 1409616000 0.6591 1409623200 0.6587 1409630400 0.6591 1409637600 0.6588 1409644800 0.6592 1409652000 0.6591 1409659200 0.6590 1409666400 0.6589 1409673600 0.6590 1409680800 0.6590 1409688000 0.6587 1409695200 0.6585 1409702400 0.6585 1409709600 0.6583 1409716800 0.6585 1409724000 0.6587 1409731200 0.6588 1409738400 0.6591 1409745600 0.6592 1409752800 0.6590 1409760000 0.6590 1409767200 0.6586 1409774400 0.6590 1409781600 0.6583 1409788800 0.6577 1409796000 0.6575 1409803200 0.6581 1409810400 0.6579 1409817600 0.6585 1409824800 0.6577 1409832000 0.6580 1409839200 0.6578 1409846400 0.6580 1409853600 0.6578 1409860800 0.6584 1409868000 0.6580 1409875200 0.6582 1409882400 0.6578 1409889600 0.6578 1409896800 0.6572 1409904000 0.6572 1409911200 0.6567 1409918400 0.6570 1409925600 0.6564 1409932800 0.6566 1409940000 0.6567 1409947200 0.6574 1409954400 0.6568 1409961600 0.6578 1409968800 0.6575 1409976000 0.6579 1409983200 0.6582 1409990400 0.6581 1409997600 0.6578 1410004800 0.6581 1410012000 0.6577 1410019200 0.6573 1410026400 0.6570 1410033600 0.6576 1410040800 0.6574 1410048000 0.6576 1410055200 0.6575 1410062400 0.6583 1410069600 0.6581 1410076800 0.6582 1410084000 0.6580 1410091200 0.6579 1410098400 0.6575 1410105600 0.6579 1410112800 0.6575 1410120000 0.6574 1410127200 0.6570 1410134400 0.6573 1410141600 0.6571 1410148800 0.6577 1410156000 0.6566 1410163200 0.6571 1410170400 0.6567 1410177600 0.6568 1410184800 0.6567 1410192000 0.6570 1410199200 0.6569 1410206400 0.6569 1410213600 0.6566 1410220800 0.6567 1410228000 0.6568 1410235200 0.6571 1410242400 0.6570 1410249600 0.6587 1410256800 0.6573 1410264000 0.6576 1410271200 0.6574 1410278400 0.6576 1410285600 0.6577 1410292800 0.6578 1410300000 0.6572 1410307200 0.6521 1410314400 0.6518 1410321600 0.6535 1410328800 0.6568 1410336000 0.6579 1410343200 0.6568 1410350400 0.6570 1410357600 0.6567 1410364800 0.6560 1410372000 0.6557 1410379200 0.6557 1410386400 0.6503 1410393600 0.6559 1410400800 0.6555 1410408000 0.6557 1410415200 0.6609 1410422400 0.6619 1410429600 0.6614 1410436800 0.6611 1410444000 0.6605 1410451200 0.6612 1410458400 0.6606 1410465600 0.6606 1410472800 0.6605 1410480000 0.6607 1410487200 0.6597 1410494400 0.6599 1410501600 0.6603 1410508800 0.6600 1410516000 0.6596 1410523200 0.6602 1410530400 0.6598 1410537600 0.6647 1410544800 0.6649 1410552000 0.6640 1410559200 0.6637 1410566400 0.6639 1410573600 0.6637 1410580800 0.6644 1410588000 0.6647 1410595200 0.6642 1410602400 0.6646 1410609600 0.6592 1410616800 0.6592 1410624000 0.6642 1410631200 0.6643 1410638400 0.6649 1410645600 0.6643 1410652800 0.6643 1410660000 0.6642 1410667200 0.6645 1410674400 0.6483 1410681600 0.6642 1410688800 0.6603 1410696000 0.6607 1410703200 0.6607 1410710400 0.6606 1410717600 0.6604 1410724800 0.6603 1410732000 0.6598 1410739200 0.6597 1410746400 0.6598 1410753600 0.6596 1410760800 0.6602 1410768000 0.6602 1410775200 0.6637 1410782400 0.6643 1410789600 0.6641 1410796800 0.6649 1410804000 0.6653 1410811200 0.6652 1410818400 0.6649 1410825600 0.6647 1410832800 0.6646 1410840000 0.6647 1410847200 0.6645 1410854400 0.6646 1410861600 0.6645 1410868800 0.6639 1410876000 0.6633 1410883200 0.6632 1410890400 0.6633 1410897600 0.6632 1410904800 0.6626 1410912000 0.6629 1410919200 0.6627 1410926400 0.6627 1410933600 0.6624 1410940800 0.6631 1410948000 0.6627 1410955200 0.6625 1410962400 0.6621 1410969600 0.6624 1410976800 0.6624 1410984000 0.6621 1410991200 0.6624 1410998400 0.6618 1411005600 0.6614 1411012800 0.6618 1411020000 0.6617 1411027200 0.6617 1411034400 0.6616 1411041600 0.6620 1411048800 0.6612 1411056000 0.6613 1411063200 0.6613 1411070400 0.6610 1411077600 0.6612 1411084800 0.6612 1411092000 0.6608 1411099200 0.6609 1411106400 0.6618 1411113600 0.6609 1411120800 0.6603 1411128000 0.6606 1411135200 0.6604 1411142400 0.6602 1411149600 0.6601 1411156800 0.6599 1411164000 0.6593 1411171200 0.6595 1411178400 0.6595 1411185600 0.6546 1411192800 0.6545 1411200000 0.6547 1411207200 0.6544 1411214400 0.6548 1411221600 0.6541 1411228800 0.6546 1411236000 0.6542 1411243200 0.6596 1411250400 0.6594 1411257600 0.6595 1411264800 0.6595 1411272000 0.6596 1411279200 0.6597 1411286400 0.6598 1411293600 0.6597 1411300800 0.6598 1411308000 0.6596 1411315200 0.6547 1411322400 0.6598 1411329600 0.6596 1411336800 0.6594 1411344000 0.6595 1411351200 0.6596 1411358400 0.6594 1411365600 0.6602 1411372800 0.6598 1411380000 0.6600 1411387200 0.6606 1411394400 0.6605 1411401600 0.6605 1411408800 0.6600 1411416000 0.6549 1411423200 0.6549 1411430400 0.6547 1411437600 0.6546 1411444800 0.6545 1411452000 0.6547 1411459200 0.6548 1411466400 0.6543 1411473600 0.6537 1411480800 0.6546 1411488000 0.6546 1411495200 0.6540 1411502400 0.6542 1411509600 0.6545 1411516800 0.6543 1411524000 0.6540 1411531200 0.6490 1411538400 0.6492 1411545600 0.6464 1411552800 0.6450 1411560000 0.6438 1411567200 0.6434 1411574400 0.6431 1411581600 0.6428 1411588800 0.6431 1411596000 0.6430 1411603200 0.6427 1411610400 0.6429 1411617600 0.6424 1411624800 0.6481 1411632000 0.6484 1411639200 0.6528 1411646400 0.6533 1411653600 0.6524 1411660800 0.6527 1411668000 0.6529 1411675200 0.6529 1411682400 0.6525 1411689600 0.6529 1411696800 0.6525 1411704000 0.6532 1411711200 0.6527 1411718400 0.6527 1411725600 0.6522 1411732800 0.6522 1411740000 0.6522 1411747200 0.6522 1411754400 0.6523 1411761600 0.6524 1411768800 0.6521 1411776000 0.6520 1411783200 0.6519 1411790400 0.6522 1411797600 0.6522 1411804800 0.6527 1411812000 0.6523 1411819200 0.6526 1411826400 0.6525 1411833600 0.6523 1411840800 0.6524 1411848000 0.6524 1411855200 0.6524 1411869600 0.6618 1411876800 0.6620 1411884000 0.6618 1411891200 0.6619 1411898400 0.6521 1411905600 0.6522 1411912800 0.6526 1411920000 0.6522 1411927200 0.6525 1411934400 0.6522 1411941600 0.6521 1411948800 0.6520 1411956000 0.6520 1411963200 0.6522 1411970400 0.6519 1411977600 0.6522 1411984800 0.6520 1411992000 0.6524 1411999200 0.6523 1412006400 0.6524 1412013600 0.6519 1412020800 0.6520 1412028000 0.6524 1412035200 0.6477 1412042400 0.6475 1412049600 0.6466 1412056800 0.6466 1412064000 0.6467 1412071200 0.6467 1412078400 0.6464 1412085600 0.6464 1412092800 0.6461 1412100000 0.6462 1412107200 0.6466 1412114400 0.6461 1412121600 0.6463 1412128800 0.6462 1412136000 0.6464 1412143200 0.6463 1412150400 0.6465 1412157600 0.6467 1412164800 0.6470 1412172000 0.6469 1412179200 0.6469 1412186400 0.6469 1412193600 0.6465 1412200800 0.6467 1412208000 0.6467 1412215200 0.6465 1412222400 0.6467 1412229600 0.6464 1412236800 0.6467 1412244000 0.6464 1412251200 0.6465 1412258400 0.6457 1412265600 0.6462 1412272800 0.6458 1412280000 0.6458 1412287200 0.6458 1412294400 0.6455 1412301600 0.6455 1412308800 0.6459 1412316000 0.6458 1412323200 0.6456 1412330400 0.6457 1412337600 0.6459 1412344800 0.6459 1412352000 0.6454 1412359200 0.6457 1412366400 0.6447 1412373600 0.6446 1412380800 0.6447 1412388000 0.6445 1412395200 0.6449 1412402400 0.6448 1412409600 0.6449 1412416800 0.6445 1412424000 0.6502 1412431200 0.6497 1412438400 0.6499 1412445600 0.6496 1412452800 0.6497 1412460000 0.6500 1412467200 0.6500 1412474400 0.6500 1412481600 0.6498 1412488800 0.6499 1412496000 0.6501 1412503200 0.6505 1412510400 0.6501 1412517600 0.6506 1412524800 0.6508 1412532000 0.6507 1412539200 0.6506 1412546400 0.6504 1412553600 0.6506 1412560800 0.6504 1412568000 0.6511 1412575200 0.6508 1412582400 0.6514 1412589600 0.6513 1412596800 0.6509 1412604000 0.6506 1412611200 0.6506 1412618400 0.6502 1412625600 0.6501 1412632800 0.6502 1412640000 0.6507 1412647200 0.6502 1412654400 0.6503 1412661600 0.6504 1412668800 0.6504 1412676000 0.6502 1412683200 0.6502 1412690400 0.6507 1412697600 0.6502 1412704800 0.6502 1412712000 0.6501 1412719200 0.6499 1412726400 0.6503 1412733600 0.6500 1412740800 0.6504 1412748000 0.6502 1412755200 0.6503 1412762400 0.6499 1412769600 0.6496 1412776800 0.6491 1412784000 0.6497 1412791200 0.6493 1412798400 0.6495 1412805600 0.6490 1412812800 0.6491 1412820000 0.6488 1412827200 0.6492 1412834400 0.6491 1412841600 0.6489 1412848800 0.6485 1412856000 0.6488 1412863200 0.6485 1412870400 0.6486 1412877600 0.6484 1412884800 0.6485 1412892000 0.6485 1412899200 0.6487 1412906400 0.6482 1412913600 0.6483 1412920800 0.6492 1412928000 0.6489 1412935200 0.6485 1412942400 0.6480 1412949600 0.6486 1412956800 0.6481 1412964000 0.6480 1412971200 0.6482 1412978400 0.6480 1412985600 0.6480 1412992800 0.6480 1413000000 0.6484 1413007200 0.6484 1413014400 0.6494 1413021600 0.6487 1413028800 0.6487 1413036000 0.6486 1413043200 0.6487 1413050400 0.6484 1413057600 0.6486 1413064800 0.6484 1413072000 0.6487 1413079200 0.6485 1413086400 0.6489 1413093600 0.6489 1413100800 0.6489 1413108000 0.6489 1413115200 0.6491 1413122400 0.6496 1413129600 0.6490 1413136800 0.6486 1413144000 0.6500 1413151200 0.6476 1413158400 0.6483 1413165600 0.6481 1413172800 0.6482 1413180000 0.6482 1413187200 0.6485 1413194400 0.6478 1413201600 0.6479 1413208800 0.6476 1413216000 0.6476 1413223200 0.6475 1413230400 0.6474 1413237600 0.6469 1413244800 0.6470 1413252000 0.6470 1413259200 0.6474 1413266400 0.6478 1413273600 0.6470 1413280800 0.6473 1413288000 0.6480 1413295200 0.6461 1413302400 0.6463 1413309600 0.6459 1413316800 0.6461 1413324000 0.6457 1413331200 0.6456 1413338400 0.6455 1413345600 0.6459 1413352800 0.6455 1413360000 0.6458 1413367200 0.6457 1413374400 0.6454 1413381600 0.6448 1413388800 0.6447 1413396000 0.6444 1413403200 0.6439 1413410400 0.6440 1413417600 0.6440 1413424800 0.6440 1413432000 0.6444 1413439200 0.6443 1413446400 0.6451 1413453600 0.6440 1413460800 0.6432 1413468000 0.6429 1413475200 0.6429 1413482400 0.6431 1413489600 0.6429 1413496800 0.6433 1413504000 0.6432 1413511200 0.6428 1413518400 0.6426 1413525600 0.6434 1413532800 0.6428 1413540000 0.6432 1413547200 0.6433 1413554400 0.6423 1413561600 0.6422 1413568800 0.6423 1413576000 0.6421 1413583200 0.6419 1413590400 0.6425 1413597600 0.6428 1413604800 0.6424 1413612000 0.6423 1413619200 0.6423 1413626400 0.6418 1413633600 0.6417 1413640800 0.6416 1413648000 0.6419 1413655200 0.6421 1413662400 0.6421 1413669600 0.6418 1413676800 0.6419 1413684000 0.6419 1413691200 0.6438 1413698400 0.6427 1413705600 0.6423 1413712800 0.6421 1413720000 0.6422 1413727200 0.6420 1413734400 0.6421 1413741600 0.6422 1413748800 0.6423 1413756000 0.6424 1413763200 0.6417 1413770400 0.6418 1413777600 0.6415 1413784800 0.6413 1413792000 0.6412 1413799200 0.6410 1413806400 0.6411 1413813600 0.6411 1413820800 0.6410 1413828000 0.6410 1413835200 0.6418 1413842400 0.6423 1413849600 0.6425 1413856800 0.6423 1413864000 0.6423 1413871200 0.6435 1413878400 0.6435 1413885600 0.6419 1413892800 0.6369 1413900000 0.6366 1413907200 0.6368 1413914400 0.6366 1413921600 0.6368 1413928800 0.6365 1413936000 0.6369 1413943200 0.6366 1413950400 0.6369 1413957600 0.6372 1413964800 0.6368 1413972000 0.6369 1413979200 0.6367 1413986400 0.6366 1413993600 0.6368 1414000800 0.6363 1414008000 0.6363 1414015200 0.6362 1414022400 0.6363 1414029600 0.6362 1414036800 0.6312 1414044000 0.6358 1414051200 0.6357 1414058400 0.6358 1414065600 0.6364 1414072800 0.6352 1414080000 0.6355 1414087200 0.6352 1414094400 0.6354 1414101600 0.6354 1414108800 0.6302 1414116000 0.6303 1414123200 0.6302 1414130400 0.6305 1414137600 0.6301 1414144800 0.6293 1414152000 0.6293 1414159200 0.6292 1414166400 0.6293 1414173600 0.6293 1414180800 0.6295 1414188000 0.6341 1414195200 0.6345 1414202400 0.6340 1414209600 0.6340 1414216800 0.6341 1414224000 0.6341 1414231200 0.6341 1414238400 0.6343 1414245600 0.6342 1414252800 0.6344 1414260000 0.6341 1414267200 0.6343 1414274400 0.6342 1414281600 0.6344 1414288800 0.6343 1414296000 0.6346 1414303200 0.6343 1414310400 0.6345 1414317600 0.6344 1414324800 0.6345 1414332000 0.6342 1414339200 0.6345 1414346400 0.6340 1414353600 0.6342 1414360800 0.6338 1414368000 0.6341 1414375200 0.6341 1414382400 0.6342 1414389600 0.6343 1414396800 0.6348 1414404000 0.6335 1414411200 0.6335 1414418400 0.6328 1414425600 0.6331 1414432800 0.6379 1414440000 0.6381 1414447200 0.6380 1414454400 0.6383 1414461600 0.6380 1414468800 0.6383 1414476000 0.6377 1414483200 0.6379 1414490400 0.6378 1414497600 0.6376 1414504800 0.6372 1414512000 0.6374 1414519200 0.6373 1414526400 0.6375 1414533600 0.6372 1414540800 0.6373 1414548000 0.6372 1414555200 0.6372 1414562400 0.6378 1414569600 0.6379 1414576800 0.6376 1414584000 0.6374 1414591200 0.6367 1414598400 0.6373 1414605600 0.6367 1414612800 0.6367 1414620000 0.6362 1414627200 0.6364 1414634400 0.6367 1414641600 0.6368 1414648800 0.6366 1414656000 0.6372 1414663200 0.6370 1414670400 0.6375 1414677600 0.6367 1414684800 0.6367 1414692000 0.6364 1414699200 0.6364 1414706400 0.6367 1414713600 0.6364 1414720800 0.6366 1414728000 0.6368 1414735200 0.6373 1414742400 0.6367 1414749600 0.6364 1414756800 0.6364 1414764000 0.6414 1414771200 0.6363 1414778400 0.6362 1414785600 0.6413 1414792800 0.6413 1414800000 0.6412 1414807200 0.6410 1414814400 0.6412 1414821600 0.6409 1414828800 0.6413 1414836000 0.6409 1414843200 0.6419 1414850400 0.6418 1414857600 0.6414 1414864800 0.6414 1414872000 0.6414 1414879200 0.6362 1414886400 0.6363 1414893600 0.6360 1414900800 0.6412 1414908000 0.6413 1414915200 0.6412 1414922400 0.6409 1414929600 0.6412 1414936800 0.6409 1414944000 0.6411 1414951200 0.6409 1414958400 0.6409 1414965600 0.6408 1414972800 0.6410 1414980000 0.6409 1414987200 0.6411 1414994400 0.6406 1415001600 0.6405 1415008800 0.6404 1415016000 0.6365 1415023200 0.6365 1415030400 0.6367 1415037600 0.6365 1415044800 0.6406 1415052000 0.6362 1415059200 0.6364 1415066400 0.6361 1415073600 0.6413 1415080800 0.6447 1415088000 0.6451 1415095200 0.6446 1415102400 0.6447 1415109600 0.6446 1415116800 0.6446 1415124000 0.6447 1415131200 0.6399 1415138400 0.6449 1415145600 0.6452 1415152800 0.6452 1415160000 0.6439 1415167200 0.6437 1415174400 0.6443 1415181600 0.6435 1415188800 0.6488 1415196000 0.6488 1415203200 0.6487 1415210400 0.6482 1415217600 0.6481 1415224800 0.6478 1415232000 0.6432 1415239200 0.6480 1415246400 0.6487 1415253600 0.6482 1415260800 0.6486 1415268000 0.6482 1415275200 0.6478 1415282400 0.6468 1415289600 0.6470 1415296800 0.6462 1415304000 0.6465 1415311200 0.6474 1415318400 0.6476 1415325600 0.6474 1415332800 0.6476 1415340000 0.6475 1415347200 0.6477 1415354400 0.6480 1415361600 0.6479 1415368800 0.6476 1415376000 0.6480 1415383200 0.6476 1415390400 0.6477 1415397600 0.6473 1415404800 0.6475 1415412000 0.6474 1415419200 0.6476 1415426400 0.6472 1415433600 0.6475 1415440800 0.6471 1415448000 0.6474 1415455200 0.6470 1415462400 0.6472 1415469600 0.6467 1415476800 0.6470 1415484000 0.6469 1415491200 0.6471 1415498400 0.6468 1415505600 0.6471 1415512800 0.6468 1415520000 0.6468 1415527200 0.6466 1415534400 0.6467 1415541600 0.6465 1415548800 0.6466 1415556000 0.6467 1415563200 0.6473 1415570400 0.6465 1415577600 0.6385 1415584800 0.6381 1415592000 0.6385 1415599200 0.6382 1415606400 0.6383 1415613600 0.6464 1415620800 0.6385 1415628000 0.6383 1415635200 0.6383 1415642400 0.6383 1415649600 0.6373 1415656800 0.6372 1415664000 0.6375 1415671200 0.6373 1415678400 0.6374 1415685600 0.6375 1415692800 0.6387 1415700000 0.6434 1415707200 0.6435 1415714400 0.6431 1415721600 0.6431 1415728800 0.6428 1415736000 0.6429 1415743200 0.6426 1415750400 0.6426 1415757600 0.6426 1415764800 0.6428 1415772000 0.6425 1415779200 0.6439 1415786400 0.6428 1415793600 0.6429 1415800800 0.6425 1415808000 0.6424 1415815200 0.6422 1415822400 0.6389 1415829600 0.6422 1415836800 0.7951 1415844000 0.7851 1415851200 0.7972 1415858400 0.7961 1415865600 0.7957 1415872800 0.7952 1415880000 0.7950 1415887200 0.7894 1415894400 0.7953 1415901600 0.7906 1415908800 0.7945 1415916000 0.7925 1415923200 0.7918 1415930400 0.7913 1415937600 0.7916 1415944800 0.7913 1415952000 0.7943 1415959200 0.7890 1415966400 0.7913 1415973600 0.7909 1415980800 0.7910 1415988000 0.7907 1415995200 0.7907 1416002400 0.7906 1416009600 0.7908 1416016800 0.7909 1416024000 0.7913 1416031200 0.7908 1416038400 0.7938 1416045600 0.7938 1416052800 0.7938 1416060000 0.7943 1416067200 0.7942 1416074400 0.7942 1416081600 0.7918 1416088800 0.7913 1416096000 0.7917 1416103200 0.7917 1416110400 0.7920 1416117600 0.7918 1416124800 0.7947 1416132000 0.7943 1416139200 0.7948 1416146400 0.7946 1416153600 0.7950 1416160800 0.7945 1416168000 0.7946 1416175200 0.7944 1416182400 0.7945 1416189600 0.7944 1416196800 0.7942 1416204000 0.7938 1416211200 0.7945 1416218400 0.7910 1416225600 0.7916 1416232800 0.7918 1416240000 0.7912 1416247200 0.7908 1416254400 0.7902 1416261600 0.7902 1416268800 0.7904 1416276000 0.7851 1416283200 0.7905 1416290400 0.7902 1416297600 0.7926 1416304800 0.7922 1416312000 0.7850 1416319200 0.7896 1416326400 0.7897 1416333600 0.7843 1416340800 0.7893 1416348000 0.7889 1416355200 0.7844 1416362400 0.7891 1416369600 0.7892 1416376800 0.7890 1416384000 0.7865 1416391200 0.7915 1416398400 0.7893 1416405600 0.7888 1416412800 0.7890 1416420000 0.7885 1416427200 0.7891 1416434400 0.7886 1416441600 0.7894 1416448800 0.7888 1416456000 0.7901 1416463200 0.7902 1416470400 0.7936 1416477600 0.7892 1416484800 0.7898 1416492000 0.7893 1416499200 0.7894 1416506400 0.7888 1416513600 0.7890 1416520800 0.7838 1416528000 0.7893 1416535200 0.7894 1416542400 0.7901 1416549600 0.7891 1416556800 0.7923 1416564000 0.7933 1416571200 0.7925 1416578400 0.7900 1416585600 0.7901 1416592800 0.7896 1416600000 0.7900 1416607200 0.7896 1416614400 0.7897 1416621600 0.7898 1416628800 0.7902 1416636000 0.7898 1416643200 0.7927 1416650400 0.7880 1416657600 0.7883 1416664800 0.7892 1416672000 0.7890 1416679200 0.7859 1416686400 0.7862 1416693600 0.7908 1416700800 0.7865 1416708000 0.7861 1416715200 0.7863 1416722400 0.7860 1416729600 0.7862 1416736800 0.7909 1416744000 0.7915 1416751200 0.7910 1416758400 0.7910 1416765600 0.7910 1416772800 0.7860 1416780000 0.7858 1416787200 0.7860 1416794400 0.7858 1416801600 0.7863 1416808800 0.7861 1416816000 0.7863 1416823200 0.7908 1416830400 0.7910 1416837600 0.7906 1416844800 0.7908 1416852000 0.7907 1416859200 0.7907 1416866400 0.7903 1416873600 0.7906 1416880800 0.7913 1416888000 0.7919 1416895200 0.7913 1416902400 0.7916 1416909600 0.7909 1416916800 0.7911 1416924000 0.7906 1416931200 0.7897 1416938400 0.7891 1416945600 0.7898 1416952800 0.7888 1416960000 0.7890 1416967200 0.7883 1416974400 0.7887 1416981600 0.7888 1416988800 0.7888 1416996000 0.7883 1417003200 0.7882 1417010400 0.7883 1417017600 0.7894 1417024800 0.7886 1417032000 0.7889 1417039200 0.7884 1417046400 0.7888 1417053600 0.7877 1417060800 0.7878 1417068000 0.7902 1417075200 0.7902 1417082400 0.7898 1417089600 0.7875 1417096800 0.7878 1417104000 0.7879 1417111200 0.7881 1417118400 0.7877 1417125600 0.7871 1417132800 0.7877 1417140000 0.7874 1417147200 0.7877 1417154400 0.7888 1417161600 0.7893 1417168800 0.7888 1417176000 0.7877 1417183200 0.7873 1417190400 0.7972 1417197600 0.7971 1417204800 0.7974 1417212000 0.7972 1417219200 0.7973 1417226400 0.7970 1417233600 0.7972 1417240800 0.7973 1417248000 0.7974 1417255200 0.7978 1417262400 0.7978 1417269600 0.7974 1417276800 0.7978 1417284000 0.7975 1417291200 0.7983 1417298400 0.7973 1417305600 0.7975 1417312800 0.7974 1417320000 0.7975 1417327200 0.7979 1417334400 0.7973 1417341600 0.7973 1417348800 0.7976 1417356000 0.7971 1417363200 0.7976 1417370400 0.7974 1417377600 0.7975 1417384800 0.7970 1417392000 0.7971 1417399200 0.7969 1417406400 0.7970 1417413600 0.7972 1417420800 0.7974 1417428000 0.7971 1417435200 0.7971 1417442400 0.7965 1417449600 0.7864 1417456800 0.7867 1417464000 0.7868 1417471200 0.7974 1417478400 0.7953 1417485600 0.7954 1417492800 0.7954 1417500000 0.7951 1417507200 0.7966 1417514400 0.7947 1417521600 0.7952 1417528800 0.7954 1417536000 0.7953 1417543200 0.7943 1417550400 0.7948 1417557600 0.7949 1417564800 0.7904 1417572000 0.7905 1417579200 0.7949 1417586400 0.7946 1417593600 0.7952 1417600800 0.7952 1417608000 0.7944 1417615200 0.7942 1417622400 0.7941 1417629600 0.7933 1417636800 0.7934 1417644000 0.7930 1417651200 0.7931 1417658400 0.7930 1417665600 0.7931 1417672800 0.7927 1417680000 0.7934 1417687200 0.7933 1417694400 0.7936 1417701600 0.7884 1417708800 0.7885 1417716000 0.7834 1417723200 0.7886 1417730400 0.7879 1417737600 0.7880 1417744800 0.7880 1417752000 0.7888 1417759200 0.7877 1417766400 0.7874 1417773600 0.7870 1417780800 0.7872 1417788000 0.7865 1417795200 0.7871 1417802400 0.7865 1417809600 0.7864 1417816800 0.7816 1417824000 0.7816 1417831200 0.7819 1417838400 0.7818 1417845600 0.7820 1417852800 0.7823 1417860000 0.7824 1417867200 0.7819 1417874400 0.7822 1417881600 0.7824 1417888800 0.7816 1417896000 0.7813 1417903200 0.7809 1417910400 0.7818 1417917600 0.7810 1417924800 0.7814 1417932000 0.7811 1417939200 0.7811 1417946400 0.7807 1417953600 0.7817 1417960800 0.7816 1417968000 0.7811 1417975200 0.7808 1417982400 0.7816 1417989600 0.7811 1417996800 0.7813 1418004000 0.7806 1418011200 0.7733 1418018400 0.7706 1418025600 0.7710 1418032800 0.7708 1418040000 0.7704 1418047200 0.7707 1418054400 0.7707 1418061600 0.7703 1418068800 0.7703 1418076000 0.7655 1418083200 0.7626 1418090400 0.7721 1418097600 0.7719 1418104800 0.7727 1418112000 0.7728 1418119200 0.7726 1418126400 0.7726 1418133600 0.7667 1418140800 0.7670 1418148000 0.7665 1418155200 0.7672 1418162400 0.7659 1418169600 0.7660 1418176800 0.7613 1418184000 0.7663 1418191200 0.7663 1418198400 0.7653 1418205600 0.7648 1418212800 0.7645 1418220000 0.7642 1418227200 0.7646 1418234400 0.7645 1418241600 0.7651 1418248800 0.7653 1418256000 0.7648 1418263200 0.7648 1418270400 0.7640 1418277600 0.7643 1418284800 0.7507 1418292000 0.7497 1418299200 0.7591 1418306400 0.7694 1418313600 0.7682 1418320800 0.7681 1418328000 0.7678 1418335200 0.7675 1418342400 0.7631 1418349600 0.7343 1418356800 0.7728 1418364000 0.7724 1418371200 0.7725 1418378400 0.7723 1418385600 0.7723 1418392800 0.7718 1418400000 0.7725 1418407200 0.7721 1418414400 0.7725 1418421600 0.7719 1418428800 0.7721 1418436000 0.7672 1418443200 0.7675 1418450400 0.7674 1418457600 0.7673 1418464800 0.7671 1418472000 0.7673 1418479200 0.7676 1418486400 0.7726 1418493600 0.7724 1418500800 0.7728 1418508000 0.7723 1418515200 0.7729 1418522400 0.7732 1418529600 0.7726 1418536800 0.7724 1418544000 0.7731 1418551200 0.7733 1418558400 0.7728 1418565600 0.7726 1418572800 0.7687 1418580000 0.7727 1418587200 0.7729 1418594400 0.7726 1418601600 0.7731 1418608800 0.7722 1418616000 0.7727 1418623200 0.7724 1418630400 0.7727 1418637600 0.7729 1418644800 0.7727 1418652000 0.7627 1418659200 0.7722 1418666400 0.7718 1418673600 0.7720 1418680800 0.7717 1418688000 0.7621 1418695200 0.7720 1418702400 0.7720 1418709600 0.7717 1418716800 0.7725 1418724000 0.7715 1418731200 0.7715 1418738400 0.7709 1418745600 0.7722 1418752800 0.7715 1418760000 0.7712 1418767200 0.7705 1418774400 0.7711 1418781600 0.7661 1418788800 0.7709 1418796000 0.7704 1418803200 0.7709 1418810400 0.7706 1418817600 0.7707 1418824800 0.7708 1418832000 0.7706 1418839200 0.7702 1418846400 0.7701 1418853600 0.7701 1418860800 0.7702 1418868000 0.7702 1418875200 0.7705 1418882400 0.7706 1418889600 0.7712 1418896800 0.7710 1418904000 0.7704 1418911200 0.7689 1418918400 0.7688 1418925600 0.7684 1418932800 0.7690 1418940000 0.7683 1418947200 0.7687 1418954400 0.7686 1418961600 0.7687 1418968800 0.7695 1418976000 0.7697 1418983200 0.7691 1418990400 0.7692 1418997600 0.7695 1419004800 0.7690 1419012000 0.7687 1419019200 0.7691 1419026400 0.7688 1419033600 0.7689 1419040800 0.7688 1419048000 0.7686 1419055200 0.7684 1419062400 0.7686 1419069600 0.7687 1419076800 0.7692 1419084000 0.7687 1419091200 0.7691 1419098400 0.7684 1419105600 0.7686 1419112800 0.7703 1419120000 0.7699 1419127200 0.7696 1419134400 0.7701 1419141600 0.7698 1419148800 0.7699 1419156000 0.7697 1419163200 0.7701 1419170400 0.7698 1419177600 0.7698 1419184800 0.7695 1419192000 0.7703 1419199200 0.7696 1419206400 0.7697 1419213600 0.7699 1419220800 0.7698 1419228000 0.7697 1419235200 0.7701 1419242400 0.7710 1419249600 0.7712 1419256800 0.7711 1419264000 0.7709 1419271200 0.7701 1419278400 0.7702 1419285600 0.7697 1419292800 0.7698 1419300000 0.7702 1419307200 0.7701 1419314400 0.7700 1419321600 0.7706 1419328800 0.7705 1419336000 0.7702 1419343200 0.7698 1419350400 0.7698 1419357600 0.7697 1419364800 0.7704 1419372000 0.7696 1419379200 0.7714 1419386400 0.7711 1419393600 0.7669 1419400800 0.7709 1419408000 0.7709 1419415200 0.7708 1419422400 0.7710 1419429600 0.7708 1419436800 0.7709 1419444000 0.7711 1419451200 0.7713 1419458400 0.7713 1419465600 0.7711 1419472800 0.7660 1419480000 0.7711 1419487200 0.7707 1419494400 0.7710 1419501600 0.7708 1419508800 0.7711 1419516000 0.7708 1419523200 0.7711 1419530400 0.7713 1419537600 0.7710 1419544800 0.7709 1419552000 0.7712 1419559200 0.7708 1419566400 0.7711 1419573600 0.7708 1419580800 0.7712 1419588000 0.7709 1419595200 0.7714 1419602400 0.7711 1419609600 0.7714 1419616800 0.7712 1419624000 0.7715 1419631200 0.7712 1419638400 0.7713 1419645600 0.7714 1419652800 0.7712 1419660000 0.7710 1419667200 0.7717 1419674400 0.7709 1419681600 0.7712 1419688800 0.7708 1419696000 0.7715 1419703200 0.7709 1419710400 0.7712 1419717600 0.7710 1419724800 0.7712 1419732000 0.7711 1419739200 0.7714 1419746400 0.7714 1419753600 0.7715 1419760800 0.7709 1419768000 0.7702 1419775200 0.7699 1419782400 0.7699 1419789600 0.7700 1419796800 0.7701 1419804000 0.7697 1419811200 0.7699 1419818400 0.7700 1419825600 0.7705 1419832800 0.7701 1419840000 0.7703 1419847200 0.7702 1419854400 0.7701 1419861600 0.7705 1419868800 0.7703 1419876000 0.7703 1419883200 0.7702 1419890400 0.7703 1419897600 0.7701 1419904800 0.7698 1419912000 0.7699 1419919200 0.7702 1419926400 0.7703 1419933600 0.7702 1419940800 0.7702 1419948000 0.7705 1419955200 0.7705 1419962400 0.7703 1419969600 0.7708 1419976800 0.7708 1419984000 0.7705 1419991200 0.7701 1419998400 0.7705 1420005600 0.7703 1420012800 0.7706 1420020000 0.7702 1420027200 0.7708 1420034400 0.7705 1420041600 0.7708 1420048800 0.7705 1420056000 0.7709 1420063200 0.7708 1420070400 0.7706 1420077600 0.7703 1420084800 0.7705 1420092000 0.7701 1420099200 0.7707 1420106400 0.7701 1420113600 0.7707 1420120800 0.7707 1420128000 0.7707 1420135200 0.7706 1420142400 0.7705 1420149600 0.7708 1420156800 0.7709 1420164000 0.7706 1420171200 0.7706 1420178400 0.7709 1420185600 0.7713 1420192800 0.7755 1420200000 0.7756 1420207200 0.7751 1420214400 0.7753 1420221600 0.7753 1420228800 0.7755 1420236000 0.7750 1420243200 0.7753 1420250400 0.7749 1420257600 0.7752 1420264800 0.7751 1420272000 0.7751 1420279200 0.7752 1420286400 0.7749 1420293600 0.7747 1420300800 0.7751 1420308000 0.7752 1420315200 0.7751 1420322400 0.7749 1420329600 0.7750 1420336800 0.7748 1420344000 0.7749 1420351200 0.7746 1420358400 0.7749 1420365600 0.7749 1420372800 0.7760 1420380000 0.7758 1420387200 0.7764 1420394400 0.7753 1420401600 0.7751 1420408800 0.7749 1420416000 0.7750 1420423200 0.7750 1420430400 0.7753 1420437600 0.7759 1420444800 0.7759 1420452000 0.7759 1420459200 0.7762 1420466400 0.7759 1420473600 0.7761 1420480800 0.7762 1420488000 0.7765 1420495200 0.7757 1420502400 0.7764 1420509600 0.7760 1420516800 0.7763 1420524000 0.7762 1420531200 0.7760 1420538400 0.7753 1420545600 0.7706 1420552800 0.7756 1420560000 0.7760 1420567200 0.7761 1420574400 0.7762 1420581600 0.7755 1420588800 0.7756 1420596000 0.7750 1420603200 0.7755 1420610400 0.7756 1420617600 0.7755 1420624800 0.7748 1420632000 0.7749 1420639200 0.7750 1420646400 0.7761 1420653600 0.7753 1420660800 0.7750 1420668000 0.7750 1420675200 0.7707 1420682400 0.7753 1420689600 0.7756 1420696800 0.7752 1420704000 0.7753 1420711200 0.7748 1420718400 0.7751 1420725600 0.7749 1420732800 0.7752 1420740000 0.7745 1420747200 0.7747 1420754400 0.7744 1420761600 0.7746 1420768800 0.7749 1420776000 0.7751 1420783200 0.7748 1420790400 0.7739 1420797600 0.7736 1420804800 0.7737 1420812000 0.7734 1420819200 0.7737 1420826400 0.7732 1420833600 0.7736 1420840800 0.7734 1420848000 0.7734 1420855200 0.7737 1420862400 0.7736 1420869600 0.7733 1420876800 0.7737 1420884000 0.7752 1420891200 0.7749 1420898400 0.7746 1420905600 0.7747 1420912800 0.7737 1420920000 0.7743 1420927200 0.7736 1420934400 0.7701 1420941600 0.7750 1420948800 0.7747 1420956000 0.7743 1420963200 0.7753 1420970400 0.7752 1420977600 0.7742 1420984800 0.7743 1420992000 0.7743 1420999200 0.7737 1421006400 0.7740 1421013600 0.7736 1421020800 0.7738 1421028000 0.7739 1421035200 0.7720 1421042400 0.7719 1421049600 0.7723 1421056800 0.7719 1421064000 0.7721 1421071200 0.7717 1421078400 0.7727 1421085600 0.7721 1421092800 0.7719 1421100000 0.7714 1421107200 0.7717 1421114400 0.7713 1421121600 0.7714 1421128800 0.7709 1421136000 0.7712 1421143200 0.7712 1421150400 0.7711 1421157600 0.7718 1421164800 0.7722 1421172000 0.7722 1421179200 0.7721 1421186400 0.7711 1421193600 0.7718 1421200800 0.7429 1421208000 0.7714 1421215200 0.7704 1421222400 0.7710 1421229600 0.7704 1421236800 0.7710 1421244000 0.7708 1421251200 0.7711 1421258400 0.7705 1421265600 0.7704 1421272800 0.7703 1421280000 0.7710 1421287200 0.7704 1421294400 0.7706 1421301600 0.7711 1421308800 0.7704 1421316000 0.7700 1421323200 0.7703 1421330400 0.7694 1421337600 0.7701 1421344800 0.7739 1421352000 0.7746 1421359200 0.7744 1421366400 0.7745 1421373600 0.7743 1421380800 0.7744 1421388000 0.7738 1421395200 0.7744 1421402400 0.7740 1421409600 0.7744 1421416800 0.7743 1421424000 0.7741 1421431200 0.7746 1421438400 0.7747 1421445600 0.7740 1421452800 0.7755 1421460000 0.7751 1421467200 0.7741 1421474400 0.7740 1421481600 0.7741 1421488800 0.7741 1421496000 0.7742 1421503200 0.7739 1421510400 0.7743 1421517600 0.7745 1421524800 0.7743 1421532000 0.7744 1421539200 0.7751 1421546400 0.7748 1421553600 0.7745 1421560800 0.7742 1421568000 0.7748 1421575200 0.7741 1421582400 0.7746 1421589600 0.7745 1421596800 0.7747 1421604000 0.7743 1421611200 0.7745 1421618400 0.7743 1421625600 0.7743 1421632800 0.7741 1421640000 0.7745 1421647200 0.7741 1421654400 0.7739 1421661600 0.7741 1421668800 0.7741 1421676000 0.7736 1421683200 0.7736 1421690400 0.7733 1421697600 0.7735 1421704800 0.7733 1421712000 0.7733 1421719200 0.7729 1421726400 0.7686 1421733600 0.7725 1421740800 0.7726 1421748000 0.7731 1421755200 0.7721 1421762400 0.7717 1421769600 0.7722 1421776800 0.7716 1421784000 0.7715 1421791200 0.7712 1421798400 0.7715 1421805600 0.7708 1421812800 0.7696 1421820000 0.7695 1421827200 0.7711 1421834400 0.7708 1421841600 0.7713 1421848800 0.7699 1421856000 0.7651 1421863200 0.7659 1421870400 0.7663 1421877600 0.7654 1421884800 0.7657 1422864000 0.7506 1422871200 0.7515 1422871200 0.7515 1422878400 0.7423 1422885600 0.7419 1422892800 0.7376 1422900000 0.7369 1422907200 0.7366 1422914400 0.7369 1422921600 0.7396 1422928800 0.7376 1422936000 0.7379 1422943200 0.7375 1422950400 0.7386 1422957600 0.7372 1422964800 0.7374 1422972000 0.7370 1422979200 0.7375 1422986400 0.7360 1422993600 0.7362 1423000800 0.7362 1423008000 0.7369 1423015200 0.7369 1423022400 0.7358 1423029600 0.7353 1423036800 0.7364 1423044000 0.7367 1423051200 0.7366 1423058400 0.7357 1423065600 0.7370 1423072800 0.7360 1423080000 0.7363 1423087200 0.7360 1423094400 0.7361 1423101600 0.7354 1423108800 0.7353 1423116000 0.7348 1423123200 0.7344 1423130400 0.7343 1423137600 0.7343 1423144800 0.7335 1423152000 0.7338 1423159200 0.7335 1423166400 0.7336 1423173600 0.7339 1423180800 0.7334 1423188000 0.7331 1423195200 0.7251 1423202400 0.7252 1423209600 0.7257 1423216800 0.7255 1423224000 0.7246 1423231200 0.7236 1423238400 0.7245 1423245600 0.7237 1423252800 0.7240 1423260000 0.7237 1423267200 0.7237 1423274400 0.7231 1423281600 0.7235 1423288800 0.7230 1423296000 0.7238 1423303200 0.7238 1423310400 0.7232 1423317600 0.7231 1423324800 0.7236 1423332000 0.7236 1423339200 0.7237 1423346400 0.7233 1423353600 0.7241 1423360800 0.7235 1423368000 0.7235 1423375200 0.7230 1423382400 0.7238 1423389600 0.7234 1423396800 0.7237 1423404000 0.7241 1423411200 0.7239 1423418400 0.7233 1423425600 0.7236 1423432800 0.7236 1423440000 0.7229 1423447200 0.7231 1423454400 0.7237 1423461600 0.7233 1423468800 0.7236 1423476000 0.7233 1423483200 0.7227 1423490400 0.7225 1423497600 0.7226 1423504800 0.7228 1423512000 0.7228 1423519200 0.7227 1423526400 0.7235 1423533600 0.7229 1423540800 0.7131 1423548000 0.7129 1423555200 0.7130 1423562400 0.7131 1423569600 0.7127 1423576800 0.7128 1423584000 0.7128 1423591200 0.7125 1423598400 0.7131 1423605600 0.7129 1423612800 0.7134 1423620000 0.7131 1423627200 0.6948 1423634400 0.6946 1423641600 0.6947 1423648800 0.6938 1423656000 0.6943 1423663200 0.6942 1423670400 0.6945 1423677600 0.6946 1423684800 0.6949 1423692000 0.6948 1423699200 0.6963 1423706400 0.6955 1423713600 0.6942 1423720800 0.6934 1423728000 0.6942 1423735200 0.6931 1423742400 0.6939 1423749600 0.6935 1423756800 0.6934 1423764000 0.6938 1423771200 0.6940 1423778400 0.6939 1423785600 0.6938 1423792800 0.6934 1423800000 0.6844 1423807200 0.6839 1423814400 0.6811 1423821600 0.6853 1423828800 0.6852 1423836000 0.6841 1423843200 0.6845 1423850400 0.6847 1423857600 0.6844 1423864800 0.6844 1423872000 0.6844 1423879200 0.6799 1423886400 0.6797 1423893600 0.6800 1423900800 0.6797 1423908000 0.6799 1423915200 0.6844 1423922400 0.6841 1423929600 0.6848 1423936800 0.6842 1423944000 0.6849 1423951200 0.6846 1423958400 0.6854 1423965600 0.6846 1423972800 0.6853 1423980000 0.6851 1423987200 0.6853 1423994400 0.6750 1424001600 0.6848 1424008800 0.6847 1424016000 0.6850 1424023200 0.6843 1424030400 0.6849 1424037600 0.6844 1424044800 0.6847 1424052000 0.6845 1424059200 0.6852 1424066400 0.6843 1424073600 0.6844 1424080800 0.6845 1424088000 0.6851 1424095200 0.6842 1424102400 0.6841 1424109600 0.6847 1424116800 0.6850 1424124000 0.6842 1424131200 0.6848 1424138400 0.6842 1424145600 0.6851 1424152800 0.6844 1424160000 0.6852 1424167200 0.6846 1424174400 0.6850 1424181600 0.6841 1424188800 0.6836 1424196000 0.6830 1424203200 0.6837 1424210400 0.6831 1424217600 0.6835 1424224800 0.6835 1424232000 0.6836 1424239200 0.6787 1424246400 0.6834 1424253600 0.6830 1424260800 0.6835 1424268000 0.6823 1424275200 0.6829 1424282400 0.6820 1424289600 0.6827 1424296800 0.6826 1424304000 0.6829 1424311200 0.6821 1424318400 0.6826 1424325600 0.6833 1424332800 0.6838 1424340000 0.6773 1424347200 0.6819 1424354400 0.6767 1424361600 0.6775 1424368800 0.6779 1424376000 0.6784 1424383200 0.6782 1424390400 0.6737 1424397600 0.6731 1424404800 0.6739 1424412000 0.6735 1424419200 0.6735 1424426400 0.6734 1424433600 0.6746 1424440800 0.6726 1424448000 0.6777 1424455200 0.6772 1424462400 0.6779 1424469600 0.6776 1424476800 0.6775 1424484000 0.6769 1424491200 0.6871 1424498400 0.6774 1424505600 0.6775 1424512800 0.6774 1424520000 0.6778 1424527200 0.6771 1424534400 0.6775 1424541600 0.6778 1424548800 0.6770 1424556000 0.6778 1424563200 0.6768 1424570400 0.6769 1424577600 0.6771 1424584800 0.6767 1424592000 0.6768 1424599200 0.6768 1424606400 0.6773 1424613600 0.6779 1424620800 0.6778 1424628000 0.6775 1424635200 0.6778 1424642400 0.6776 1424649600 0.6777 1424656800 0.6769 1424664000 0.6770 1424671200 0.6771 1424678400 0.6769 1424685600 0.6769 1424692800 0.6774 1424700000 0.6774 1424707200 0.6731 1424714400 0.6728 1424721600 0.6727 1424728800 0.6729 1424736000 0.6728 1424743200 0.6725 1424750400 0.6723 1424757600 0.6724 1424764800 0.6717 1424772000 0.6713 1424779200 0.6710 1424786400 0.6711 1424793600 0.6715 1424800800 0.6719 1424808000 0.6800 1424815200 0.6716 1424822400 0.6714 1424829600 0.6666 1424836800 0.6671 1424844000 0.6657 1424851200 0.6648 1424858400 0.6644 1424865600 0.6647 1424872800 0.6643 1424880000 0.6641 1424887200 0.6643 1424894400 0.6641 1424901600 0.6631 1424908800 0.6727 1424916000 0.6721 1424923200 0.6725 1424930400 0.6720 1424937600 0.6724 1424944800 0.6626 1424952000 0.6624 1424959200 0.6619 1424966400 0.6616 1424973600 0.6621 1424980800 0.6615 1424988000 0.6623 1424995200 0.6626 1425002400 0.6615 1425009600 0.6616 1425016800 0.6616 1425024000 0.6613 1425031200 0.6611 1425038400 0.6613 1425045600 0.6610 1425052800 0.6612 1425060000 0.6617 1425067200 0.6615 1425074400 0.6608 1425081600 0.6563 1425088800 0.6561 1425096000 0.6570 1425103200 0.6443 1425110400 0.6449 1425117600 0.6448 1425124800 0.6452 1425132000 0.6457 1425139200 0.6452 1425146400 0.6522 1425153600 0.6528 1425160800 0.6524 1425175200 0.6568 1425168000 0.6525 1425182400 0.6577 1425189600 0.6576 1425196800 0.6579 1425204000 0.6573 1425211200 0.6580 1425218400 0.6577 1425225600 0.6573 1425232800 0.6577 1425240000 0.6577 1425247200 0.6570 1425254400 0.6577 1425261600 0.6577 1425268800 0.6579 1425276000 0.6575 1425283200 0.6580 1425290400 0.6578 1425297600 0.6581 1425304800 0.6580 1425312000 0.6580 1425319200 0.6577 1425326400 0.6577 1425333600 0.6573 1425340800 0.6581 1425348000 0.6603 1425355200 0.6490 1425362400 0.6489 1425369600 0.6490 1425376800 0.6492 1425384000 0.6490 1425391200 0.6493 1425398400 0.6486 1425405600 0.6474 1425412800 0.6480 1425420000 0.6477 1425427200 0.6472 1425434400 0.6471 1425448800 0.6481 1425456000 0.6481 1425463200 0.6477 1425470400 0.6480 1425477600 0.6478 1425484800 0.6481 1425492000 0.6479 1425499200 0.6480 1425506400 0.6476 1425513600 0.6483 1425520800 0.6484 1425528000 0.6481 1425535200 0.6484 1425542400 0.6486 1425549600 0.6484 1425556800 0.6485 1425564000 0.6484 1425571200 0.6477 1425578400 0.6473 1425585600 0.6478 1425592800 0.6481 1425600000 0.6476 1425607200 0.6476 1425614400 0.6482 1425621600 0.6480 1425628800 0.6480 1425636000 0.6478 1425643200 0.6482 1425650400 0.6480 1425657600 0.6472 1425664800 0.6475 1425672000 0.6478 1425679200 0.6471 1425686400 0.6473 1425693600 0.6468 1425700800 0.6470 1425708000 0.6468 1425715200 0.6474 1425722400 0.6479 1425729600 0.6477 1425736800 0.6474 1425744000 0.6475 1425751200 0.6462 1425758400 0.6470 1425765600 0.6462 1425772800 0.6466 1425780000 0.6464 1425787200 0.6470 1425794400 0.6464 1425801600 0.6461 1425808800 0.6459 1425816000 0.6461 1425823200 0.6459 1425830400 0.6465 1425837600 0.6462 1425844800 0.6465 1425852000 0.6458 1425859200 0.6464 1425866400 0.6468 1425873600 0.6467 1425880800 0.6467 1425888000 0.6470 1425895200 0.6472 1425902400 0.6470 1425909600 0.6464 1425916800 0.6468 1425924000 0.6465 1425931200 0.6464 1425938400 0.6464 1425945600 0.6466 1425952800 0.6463 1425960000 0.6460 1425967200 0.6456 1425974400 0.6467 1425981600 0.6457 1425988800 0.6464 1425996000 0.6465 1426003200 0.6468 1426010400 0.6464 1426017600 0.6454 1426024800 0.6444 1426032000 0.6449 1426039200 0.6443 1426046400 0.6446 1426053600 0.6437 1426060800 0.6446 1426068000 0.6444 1426075200 0.6445 1426082400 0.6443 1426089600 0.6440 1426096800 0.6433 1426104000 0.6417 1426111200 0.6406 1426118400 0.6411 1426125600 0.6415 1426132800 0.6409 1426140000 0.6415 1426147200 0.6410 1426154400 0.6409 1426161600 0.6409 1426168800 0.6412 1426176000 0.6408 1426183200 0.6404 1426190400 0.6400 1426197600 0.6401 1426204800 0.6407 1426212000 0.6409 1426219200 0.6410 1426226400 0.6410 1426233600 0.6415 1426240800 0.6408 1426248000 0.6406 1426255200 0.6412 1426262400 0.6405 1426269600 0.6404 1426276800 0.6362 1426284000 0.6360 1426291200 0.6226 1426298400 0.6230 1426305600 0.6227 1426312800 0.6366 1426320000 0.6364 1426327200 0.6366 1426334400 0.6365 1426341600 0.6364 1426348800 0.6458 1426356000 0.6451 1426363200 0.6460 1426370400 0.6455 1426377600 0.6460 1426384800 0.6455 1426392000 0.6458 1426399200 0.6456 1426406400 0.6456 1426413600 0.6455 1426420800 0.6451 1426428000 0.6459 1426435200 0.6456 1426442400 0.6452 1426449600 0.6411 1426456800 0.6404 1426464000 0.6450 1426471200 0.6448 1426478400 0.6453 1426485600 0.6452 1426492800 0.6414 1426500000 0.6410 1426507200 0.6421 1426514400 0.6408 1426521600 0.6403 1426528800 0.6403 1426536000 0.6405 1426543200 0.6405 1426550400 0.6415 1426557600 0.6403 1426564800 0.6399 1426572000 0.6403 1426579200 0.6404 1426586400 0.6401 1426593600 0.6408 1426600800 0.6404 1426608000 0.6407 1426615200 0.6417 1426622400 0.6412 1426629600 0.6504 1426636800 0.6415 1426644000 0.6503 1426651200 0.6415 1426658400 0.6412 1426665600 0.6410 1426672800 0.6412 1426680000 0.6408 1426694400 0.6500 1426701600 0.6499 1426708800 0.6507 1426716000 0.6500 1426723200 0.6501 1426730400 0.6499 1426737600 0.6498 1426744800 0.6500 1426752000 0.6496 1426759200 0.6493 1426766400 0.6502 1426773600 0.6495 1426780800 0.6502 1426788000 0.6543 1426795200 0.6543 1426802400 0.6542 1426809600 0.6543 1426816800 0.6535 1426824000 0.6534 1426831200 0.6539 1426838400 0.6530 1426845600 0.6529 1426852800 0.6525 1426860000 0.6620 1426867200 0.6614 1426874400 0.6617 1426881600 0.6619 1426888800 0.6524 1426896000 0.6522 1426903200 0.6527 1426910400 0.6529 1426917600 0.6522 1426924800 0.6528 1426932000 0.6524 1426939200 0.6525 1426946400 0.6520 1426953600 0.6521 1426960800 0.6524 1426968000 0.6520 1426975200 0.6523 1426982400 0.6519 1426989600 0.6523 1426996800 0.6524 1427004000 0.6518 1427011200 0.6518 1427018400 0.6524 1427025600 0.6527 1427032800 0.6524 1427040000 0.6522 1427047200 0.6524 1427054400 0.6520 1427061600 0.6519 1427068800 0.6523 1427076000 0.6518 1427083200 0.6519 1427090400 0.6519 1427097600 0.6520 1427104800 0.6520 1427112000 0.6440 1427119200 0.6417 1427126400 0.6419 1427133600 0.6423 1427140800 0.6418 1427148000 0.6388 1427155200 0.6395 1427162400 0.6388 1427169600 0.6389 1427176800 0.6392 1427184000 0.6395 1427191200 0.6393 1427198400 0.6389 1427205600 0.6380 1427212800 0.6387 1427220000 0.6388 1427227200 0.6386 1427234400 0.6410 1427241600 0.6410 1427248800 0.6413 1427256000 0.6364 1427263200 0.6417 1427270400 0.6414 1427277600 0.6413 1427284800 0.6415 1427292000 0.6401 1427299200 0.6402 1427306400 0.6403 1427313600 0.6282 1427320800 0.6328 1427328000 0.6329 1427335200 0.6325 1427342400 0.6325 1427349600 0.6331 1427356800 0.6374 1427364000 0.6368 1427371200 0.6363 1427378400 0.6367 1427385600 0.6368 1427392800 0.6358 1427400000 0.6364 1427407200 0.6358 1427414400 0.6356 1427421600 0.6358 1427428800 0.6359 1427436000 0.6360 1427443200 0.6355 1427450400 0.6357 1427457600 0.6403 1427464800 0.6348 1427472000 0.6391 1427479200 0.6392 1427486400 0.6400 1427493600 0.6392 1427500800 0.6396 1427508000 0.6396 1427515200 0.6406 1427522400 0.6397 1427529600 0.6395 1427536800 0.6391 1427544000 0.6399 1427551200 0.6395 1427558400 0.6400 1427565600 0.6399 1427572800 0.6400 1427580000 0.6398 1427587200 0.6396 1427594400 0.6399 1427601600 0.6400 1427608800 0.6397 1427616000 0.6397 1427623200 0.6389 1427630400 0.6391 1427637600 0.6395 1427644800 0.6395 1427652000 0.6390 1427659200 0.6389 1427666400 0.6388 1427673600 0.6389 1427680800 0.6389 1427688000 0.6395 1427695200 0.6390 1427702400 0.6394 1427709600 0.6388 1427716800 0.6392 1427724000 0.6387 1427731200 0.6393 1427738400 0.6391 1427745600 0.6394 1427752800 0.6408 1427760000 0.6387 1427767200 0.6388 1427774400 0.6385 1427781600 0.6385 1427788800 0.6386 1427796000 0.6384 1427803200 0.6388 1427810400 0.6387 1427817600 0.6357 1427824800 0.6394 1427832000 0.6395 1427839200 0.6388 1427853600 0.6385 1427846400 0.6404 1427860800 0.6393 1427868000 0.6392 1427875200 0.6397 1427882400 0.6390 1427889600 0.6393 1427896800 0.6391 1427904000 0.6437 1427911200 0.6436 1427918400 0.6438 1427925600 0.6432 1427932800 0.6433 1427940000 0.6437 1427947200 0.6438 1427954400 0.6436 1427961600 0.6441 1427968800 0.6433 1427976000 0.6440 1427983200 0.6438 1427990400 0.6433 1427997600 0.6439 1428004800 0.6479 1428012000 0.6431 1428019200 0.6438 1428026400 0.6432 1428033600 0.6479 1428040800 0.6484 1428048000 0.6521 1428055200 0.6519 1428062400 0.6518 1428069600 0.6516 1428076800 0.6518 1428084000 0.6516 1428091200 0.6516 1428098400 0.6514 1428105600 0.6518 1428112800 0.6515 1428120000 0.6521 1428127200 0.6520 1428134400 0.6521 1428141600 0.6519 1428148800 0.6520 1428156000 0.6513 1428163200 0.6515 1428170400 0.6513 1428177600 0.6516 1428184800 0.6514 1428192000 0.6516 1428199200 0.6514 1428206400 0.6518 1428213600 0.6515 1428220800 0.6517 1428228000 0.6514 1428235200 0.6474 1428242400 0.6470 1428249600 0.6470 1428256800 0.6466 1428264000 0.6470 1428271200 0.6463 1428278400 0.6469 1428285600 0.6462 1428292800 0.6468 1428300000 0.6447 1428307200 0.6432 1428314400 0.6430 1428321600 0.6436 1428328800 0.6434 1428336000 0.6433 1428343200 0.6429 1428350400 0.6435 1428357600 0.6433 1428364800 0.6433 1428372000 0.6426 1428379200 0.6430 1428386400 0.6432 1428393600 0.6440 1428400800 0.6431 1428408000 0.6346 1428415200 0.6437 1428422400 0.6439 1428429600 0.6438 1428436800 0.6434 1428444000 0.6433 1428451200 0.6478 1428458400 0.6476 1428465600 0.6474 1428472800 0.6479 1428480000 0.6478 1428487200 0.6474 1428494400 0.6522 1428501600 0.6524 1428508800 0.6518 1428516000 0.6523 1428523200 0.6528 1428530400 0.6517 1428537600 0.6526 1428544800 0.6562 1428552000 0.6562 1428559200 0.6565 1428566400 0.6566 1428573600 0.6566 1428580800 0.6569 1428588000 0.6604 1428595200 0.6613 1428602400 0.6609 1428609600 0.6612 1428616800 0.6613 1428624000 0.6611 1428631200 0.6294 1428638400 0.6605 1428645600 0.6607 1428652800 0.6610 1428660000 0.6611 1428667200 0.6609 1428674400 0.6608 1428681600 0.6614 1428688800 0.6613 1428696000 0.6614 1428703200 0.6612 1428710400 0.6609 1428724800 0.6607 1428732000 0.6605 1428739200 0.6612 1428746400 0.6608 1428753600 0.6609 1428760800 0.6606 1428768000 0.6608 1428775200 0.6605 1428782400 0.6608 1428789600 0.6602 1428796800 0.6606 1428804000 0.6605 1428811200 0.6612 1428818400 0.6604 1428825600 0.6606 1428832800 0.6609 1428840000 0.6600 1428847200 0.6605 1428854400 0.6604 1428861600 0.6603 1428868800 0.6599 1428876000 0.6602 1428883200 0.6602 1428890400 0.6596 1428897600 0.6602 1428904800 0.6600 1428912000 0.6602 1428919200 0.6599 1428926400 0.6600 1428933600 0.6601 1428940800 0.6596 1428948000 0.6594 1428955200 0.6594 1428962400 0.6596 1428969600 0.6598 1428976800 0.6593 1428984000 0.6593 1428991200 0.6590 1428998400 0.6600 1429005600 0.6591 1429012800 0.6589 1429020000 0.6592 1429027200 0.6583 1429034400 0.6579 1429041600 0.6588 1429048800 0.6588 1429056000 0.6581 1429063200 0.6580 1429070400 0.6586 1429077600 0.6585 1429084800 0.6593 1429092000 0.6586 1429099200 0.6583 1429106400 0.6620 1429113600 0.6616 1429120800 0.6618 1429128000 0.6619 1429135200 0.6614 1429142400 0.6617 1429149600 0.6609 1429156800 0.6608 1429164000 0.6614 1429171200 0.6620 1429178400 0.6620 1429185600 0.6613 1429192800 0.6617 1429200000 0.6613 1429207200 0.6614 1429214400 0.6613 1429221600 0.6563 1429228800 0.6561 1429236000 0.6559 1429243200 0.6556 1429250400 0.6557 1429257600 0.6561 1429264800 0.6557 1429272000 0.6549 1429279200 0.6547 1429286400 0.6550 1429293600 0.6546 1429300800 0.6552 1429308000 0.6545 1429315200 0.6549 1429322400 0.6554 1429329600 0.6546 1429336800 0.6550 1429344000 0.6551 1429351200 0.6554 1429358400 0.6552 1429365600 0.6551 1429372800 0.6553 1429380000 0.6553 1429387200 0.6558 1429394400 0.6554 1429401600 0.6554 1429408800 0.6556 1429416000 0.6559 1429423200 0.6553 1429430400 0.6554 1429437600 0.6556 1429444800 0.6556 1429452000 0.6553 1429459200 0.6559 1429466400 0.6555 1429473600 0.6554 1429480800 0.6549 1429488000 0.6556 1429495200 0.6551 1429502400 0.6549 1429509600 0.6548 1429516800 0.6551 1429524000 0.6551 1429531200 0.6549 1429538400 0.6548 1429545600 0.6549 1429552800 0.6546 1429560000 0.6544 1429567200 0.6542 1429574400 0.6545 1429581600 0.6544 1429588800 0.6550 1429596000 0.6539 1429603200 0.6545 1429610400 0.6538 1429617600 0.6545 1429624800 0.6539 1429632000 0.6534 1429639200 0.6538 1429646400 0.6543 1429653600 0.6557 1429660800 0.6535 1429668000 0.6541 1429675200 0.6539 1429682400 0.6530 1429689600 0.6534 1429696800 0.6530 1429704000 0.6531 1429711200 0.6531 1429718400 0.6530 1429725600 0.6530 1429732800 0.6527 1429740000 0.6527 1429747200 0.6528 1429754400 0.6525 1429761600 0.6530 1429768800 0.6548 1429776000 0.6561 1429783200 0.6553 1429790400 0.6604 1429797600 0.6594 1429804800 0.6596 1429812000 0.6639 1429819200 0.6685 1429826400 0.6685 1429833600 0.6692 1429840800 0.6693 1429848000 0.6692 1429855200 0.6693 1429862400 0.6696 1429869600 0.6693 1429876800 0.6693 1429884000 0.6691 1429891200 0.6687 1429898400 0.6683 1429905600 0.6688 1429912800 0.6675 1429920000 0.6675 1429927200 0.6672 1429934400 0.6679 1429941600 0.6675 1429948800 0.6680 1429956000 0.6672 1429963200 0.6673 1429970400 0.6672 1429977600 0.6677 1429984800 0.6672 1429992000 0.6675 1429999200 0.6672 1430006400 0.6673 1430013600 0.6667 1430020800 0.6668 1430028000 0.6668 1430035200 0.6674 1430042400 0.6668 1430049600 0.6669 1430056800 0.6674 1430064000 0.6678 1430071200 0.6672 1430078400 0.6670 1430085600 0.6669 1430092800 0.6670 1430100000 0.6671 1430107200 0.6668 1430114400 0.6664 1430121600 0.6668 1430128800 0.6664 1430136000 0.6660 1430143200 0.6659 1430150400 0.6658 1430157600 0.6665 1430164800 0.6666 1430172000 0.6661 1430179200 0.6663 1430186400 0.6660 1430193600 0.6670 1430200800 0.6666 1430208000 0.6663 1430215200 0.6659 1430222400 0.6668 1430229600 0.6664 1430236800 0.6673 1430244000 0.6674 1430251200 0.6671 1430258400 0.6668 1430265600 0.6671 1430272800 0.6669 1430280000 0.6629 1430287200 0.6665 1430294400 0.6671 1430301600 0.6666 1430308800 0.6667 1430316000 0.6667 1430323200 0.6666 1430330400 0.6605 1430337600 0.6613 1430344800 0.6658 1430352000 0.6661 1430359200 0.6654 1430366400 0.6653 1430373600 0.6662 1430380800 0.6657 1430388000 0.6656 1430395200 0.6654 1430402400 0.6658 1430409600 0.6664 1430416800 0.6651 1430424000 0.6653 1430431200 0.6651 1430445600 0.6649 1430438400 0.6646 1430452800 0.6647 1430460000 0.6647 1430467200 0.6654 1430474400 0.6652 1430481600 0.6655 1430488800 0.6652 1430496000 0.6655 1430503200 0.6643 1430510400 0.6642 1430517600 0.6644 1430524800 0.6648 1430532000 0.6642 1430539200 0.6645 1430546400 0.6643 1430553600 0.6642 1430560800 0.6647 1430568000 0.6648 1430575200 0.6646 1430582400 0.6647 1430589600 0.6645 1430596800 0.6648 1430604000 0.6646 1430611200 0.6608 1430618400 0.6601 1430625600 0.6652 1430632800 0.6655 1430640000 0.6651 1430647200 0.6650 1430654400 0.6652 1430661600 0.6650 1430668800 0.6651 1430676000 0.6652 1430683200 0.6657 1430690400 0.6649 1430697600 0.6654 1430704800 0.6642 1430712000 0.6646 1430719200 0.6637 1430726400 0.6642 1430733600 0.6646 1430740800 0.6645 1430748000 0.6645 1430755200 0.6641 1430762400 0.6645 1430769600 0.6643 1430776800 0.6639 1430784000 0.6601 1430791200 0.6601 1430798400 0.6600 1430805600 0.6595 1430812800 0.6600 1430820000 0.6597 1430827200 0.6644 1430834400 0.6643 1430841600 0.6638 1430848800 0.6636 1430856000 0.6637 1430863200 0.6588 1430870400 0.6593 1430877600 0.6592 1430884800 0.6593 1430892000 0.6640 1430899200 0.6645 1430906400 0.6636 1430913600 0.6637 1430920800 0.6678 1430928000 0.6684 1430935200 0.6683 1430942400 0.6680 1430949600 0.6671 1430956800 0.6681 1430964000 0.6673 1430971200 0.6680 1430978400 0.6631 1430985600 0.6673 1430992800 0.6671 1431000000 0.6668 1431007200 0.6664 1431014400 0.6666 1431021600 0.6663 1431028800 0.6661 1431036000 0.6660 1431043200 0.6667 1431050400 0.6667 1431057600 0.6667 1431064800 0.6618 1431072000 0.6661 1431079200 0.6655 1431086400 0.6666 1431093600 0.6656 1431100800 0.6662 1431108000 0.6659 1431115200 0.6655 1431122400 0.6658 1431129600 0.6660 1431136800 0.6660 1431144000 0.6664 1431151200 0.6656 1431158400 0.6657 1431165600 0.6660 1431172800 0.6659 1431180000 0.6657 1431187200 0.6657 1431194400 0.6660 1431201600 0.6657 1431208800 0.6657 1431216000 0.6660 1431223200 0.6654 1431230400 0.6657 1431237600 0.6655 1431244800 0.6658 1431252000 0.6660 1431259200 0.6655 1431266400 0.6660 1431273600 0.6656 1431280800 0.6655 1431288000 0.6654 1431295200 0.6653 1431302400 0.6654 1431309600 0.6659 1431316800 0.6654 1431324000 0.6653 1431331200 0.6653 1431338400 0.6653 1431345600 0.6654 1431352800 0.6656 1431360000 0.6667 1431367200 0.6669 1431374400 0.6689 1431381600 0.6684 1431388800 0.6685 1431396000 0.6684 1431403200 0.6687 1431410400 0.6690 1431417600 0.6683 1431424800 0.6683 1431432000 0.6684 1431439200 0.6686 1431446400 0.6691 1431453600 0.6685 1431460800 0.6764 1431468000 0.6766 1431475200 0.6762 1431482400 0.6760 1431489600 0.6761 1431496800 0.6756 1431504000 0.6761 1431511200 0.6756 1431518400 0.6755 1431525600 0.6758 1431532800 0.6752 1431540000 0.6749 1431547200 0.6753 1431554400 0.6751 1431561600 0.6753 1431568800 0.6754 1431576000 0.6749 1431583200 0.6756 1431590400 0.6750 1431597600 0.6741 1431604800 0.6744 1431612000 0.6695 1431619200 0.6693 1431626400 0.6736 1431633600 0.6742 1431640800 0.6734 1431648000 0.6742 1431655200 0.6732 1431662400 0.6731 1431669600 0.6735 1431676800 0.6687 1431684000 0.6743 1431691200 0.6650 1431698400 0.6691 1431705600 0.6697 1431712800 0.6690 1431720000 0.6736 1431727200 0.6738 1431734400 0.6741 1431741600 0.6735 1431748800 0.6742 1431756000 0.6737 1431763200 0.6739 1431770400 0.6740 1431777600 0.6736 1431784800 0.6780 1431792000 0.6782 1431799200 0.6784 1431806400 0.6739 1431813600 0.6782 1431820800 0.6781 1431828000 0.6785 1431835200 0.6781 1431842400 0.6781 1431849600 0.6783 1431856800 0.6779 1431864000 0.6780 1431871200 0.6780 1431878400 0.6787 1431885600 0.6783 1431892800 0.6784 1431900000 0.6783 1431907200 0.6779 1431914400 0.6779 1431921600 0.6781 1431928800 0.6782 1431936000 0.6788 1431943200 0.6778 1431950400 0.6781 1431957600 0.6780 1431964800 0.6778 1431972000 0.6774 1431979200 0.6777 1431986400 0.6781 1431993600 0.6775 1432000800 0.6774 1432008000 0.6770 1432015200 0.6770 1432022400 0.6776 1432029600 0.6772 1432036800 0.6774 1432044000 0.6767 1432051200 0.6769 1432058400 0.6766 1432065600 0.6768 1432072800 0.6764 1432080000 0.6769 1432087200 0.6765 1432094400 0.6769 1432101600 0.6763 1432108800 0.6944 1432116000 0.6938 1432123200 0.6897 1432130400 0.6981 1432137600 0.6983 1432144800 0.6987 1432152000 0.6986 1432159200 0.6985 1432166400 0.6986 1432173600 0.6933 1432180800 0.6979 1432188000 0.6977 1432195200 0.6985 1432202400 0.6978 1432209600 0.6983 1432216800 0.6978 1432224000 0.6981 1432231200 0.6976 1432238400 0.7025 1432245600 0.7021 1432252800 0.6983 1432260000 0.6983 1432267200 0.6972 1432274400 0.6969 1432281600 0.6969 1432288800 0.6955 1432296000 0.6957 1432303200 0.6957 1432310400 0.6958 1432317600 0.6957 1432324800 0.6959 1432332000 0.6958 1432339200 0.6958 1432346400 0.6956 1432353600 0.6957 1432360800 0.6965 1432368000 0.6970 1432375200 0.6966 1432382400 0.6967 1432389600 0.6968 1432396800 0.6969 1432404000 0.6967 1432411200 0.6971 1432418400 0.6966 1432425600 0.6972 1432432800 0.6967 1432440000 0.6973 1432447200 0.6981 1432454400 0.6976 1432461600 0.6975 1432468800 0.6978 1432476000 0.6973 1432483200 0.6973 1432490400 0.6969 1432497600 0.6969 1432504800 0.6966 1432512000 0.6968 1432519200 0.7012 1432526400 0.7013 1432533600 0.7013 1432540800 0.7013 1432548000 0.7016 1432555200 0.7019 1432562400 0.7015 1432569600 0.7017 1432576800 0.7015 1432584000 0.6972 1432591200 0.7010 1432598400 0.7013 1432605600 0.7013 1432612800 0.7021 1432620000 0.7010 1432627200 0.7017 1432634400 0.7013 1432641600 0.7014 1432648800 0.7010 1432656000 0.7010 1432663200 0.7016 1432670400 0.7017 1432677600 0.7017 1432684800 0.7011 1432692000 0.7008 1432699200 0.7005 1432706400 0.7007 1432713600 0.7005 1432720800 0.7012 1432728000 0.7015 1432735200 0.7004 1432742400 0.7011 1432749600 0.7005 1432756800 0.7004 1432764000 0.6999 1432771200 0.6828 1432778400 0.6911 1432785600 0.6913 1432792800 0.6917 1432800000 0.6914 1432807200 0.6997 1432814400 0.6995 1432821600 0.6901 1432828800 0.6901 1432836000 0.6854 1432843200 0.6984 1432850400 0.6982 1432857600 0.7016 1432864800 0.7010 1432872000 0.7012 1432879200 0.7007 1432886400 0.6982 1432893600 0.6987 1432900800 0.6957 1432908000 0.6952 1432915200 0.6951 1432922400 0.6955 1432929600 0.6958 1432936800 0.6951 1432944000 0.6983 1432951200 0.6977 1432958400 0.6953 1432965600 0.6976 1432972800 0.6951 1432980000 0.6946 1432987200 0.6953 1432994400 0.6942 1433001600 0.6949 1433008800 0.6947 1433016000 0.6956 1433023200 0.6948 1433030400 0.6954 1433037600 0.6944 1433044800 0.6952 1433052000 0.6946 1433059200 0.6974 1433066400 0.6949 1433073600 0.6953 1433080800 0.6949 1433088000 0.6866 1433095200 0.6948 1433102400 0.6956 1433109600 0.6958 1433124000 0.6952 1433116800 0.6969 1433131200 0.6957 1433138400 0.6955 1433145600 0.6956 1433152800 0.6954 1433160000 0.6957 1433167200 0.6953 1433174400 0.6956 1433181600 0.6950 1433188800 0.6954 1433196000 0.6948 1433203200 0.6952 1433210400 0.6948 1433217600 0.6952 1433224800 0.6948 1433232000 0.6941 1433239200 0.6914 1433246400 0.6916 1433253600 0.6913 1433260800 0.6915 1433268000 0.6913 1433275200 0.6909 1433282400 0.6907 1433289600 0.6912 1433296800 0.6902 1433304000 0.6903 1433311200 0.6920 1433318400 0.6916 1433325600 0.6914 1433332800 0.6916 1433340000 0.6912 1433347200 0.6914 1433354400 0.6908 1433361600 0.6919 1433368800 0.6913 1433376000 0.6911 1433383260 0.6909 1433390400 0.6903 1433397600 0.6900 1433404800 0.6910 1433412000 0.6924 1433419200 0.6893 1433426400 0.6893 1433433600 0.6893 1433440800 0.6934 1433448000 0.6936 1433455200 0.6927 1433462400 0.6929 1433469600 0.6924 1433476800 0.6927 1433484000 0.6923 1433491200 0.6929 1433498400 0.6923 1433505600 0.6935 1433512800 0.6883 1433520000 0.6930 1433527200 0.6927 1433534400 0.6928 1433541600 0.6928 1433548800 0.6934 1433556000 0.6936 1433563200 0.6935 1433570400 0.6932 1433577600 0.6934 1433584800 0.6925 1433592000 0.6930 1433599200 0.6927 1433606400 0.6935 1433613600 0.6931 1433620800 0.6935 1433628000 0.6931 1433635200 0.6929 1433642400 0.6929 1433649600 0.6935 1433656800 0.6930 1433664000 0.6937 1433671200 0.6930 1433678400 0.6935 1433685600 0.6930 1433692800 0.6934 1433700000 0.6930 1433707200 0.6933 1433714400 0.6930 1433721600 0.6933 1433728800 0.6931 1433736000 0.6932 1433743200 0.6928 1433750400 0.6924 1433757600 0.6924 1433764800 0.6930 1433772000 0.6922 1433779200 0.6927 1433786400 0.6924 1433793600 0.6926 1433800800 0.6922 1433808000 0.6929 1433815200 0.6919 1433822400 0.6923 1433829600 0.6923 1433836800 0.6926 1433844000 0.6917 1433851200 0.6920 1433858400 0.6918 1433865600 0.6914 1433872800 0.6778 1433880000 0.6790 1433887200 0.6654 1433894400 0.6660 1433901600 0.6657 1433908800 0.6659 1433916000 0.6655 1433923200 0.6664 1433930400 0.6659 1433937600 0.6659 1433944800 0.6658 1433952000 0.6923 1433959200 0.6915 1433966400 0.6918 1433973600 0.6916 1433980800 0.6879 1433988000 0.6786 1433995200 0.6919 1434002400 0.6918 1434009600 0.6874 1434016800 0.6916 1434024000 0.6920 1434031200 0.6913 1434038400 0.6912 1434045600 0.6906 1434052800 0.6908 1434060000 0.6900 1434067200 0.6861 1434074400 0.6859 1434081600 0.6907 1434088800 0.6901 1434096000 0.6902 1434103200 0.6904 1434110400 0.6908 1434117600 0.6902 1434124800 0.6902 1434132000 0.6897 1434139200 0.6904 1434146400 0.6899 1434153600 0.6897 1434160800 0.6903 1434168000 0.6905 1434175200 0.6897 1434182400 0.6899 1434189600 0.6896 1434196800 0.6904 1434204000 0.6856 1434211200 0.6858 1434218400 0.6897 1434225600 0.6900 1434232800 0.6901 1434240000 0.6906 1434247200 0.6901 1434254400 0.6904 1434261600 0.6898 1434268800 0.6903 1434276000 0.6897 1434283200 0.6900 1434290400 0.6898 1434297600 0.6901 1434304800 0.6897 1434312000 0.6899 1434319200 0.6895 1434326400 0.6899 1434333600 0.6896 1434340800 0.6900 1434348000 0.6895 1434355200 0.6896 1434362400 0.6896 1434369600 0.6897 1434376800 0.6896 1434384000 0.6897 1434391200 0.6891 1434398400 0.6892 1434405600 0.6891 1434412800 0.6894 1434420000 0.6889 1434427200 0.6897 1434434400 0.6895 1434441600 0.6899 1434448800 0.6894 1434456000 0.6893 1434463200 0.6849 1434470400 0.6854 1434477600 0.6805 1434484800 0.6895 1434492000 0.6893 1434499200 0.6894 1434506400 0.6890 1434513600 0.6893 1434520800 0.6895 1434528000 0.6898 1434535200 0.6892 1434542400 0.6891 1434549600 0.6848 1434556800 0.6890 1434564000 0.6891 1434571200 0.6895 1434578400 0.6886 1434585600 0.6894 1434592800 0.6888 1434600000 0.6890 1434607200 0.6887 1434614400 0.6892 1434621600 0.6889 1434628800 0.6893 1434636000 0.6885 1434643200 0.6890 1434650400 0.6885 1434657600 0.6888 1434664800 0.6881 1434672000 0.6887 1434679200 0.6846 1434686400 0.6676 1434693600 0.6887 1434700800 0.6893 1434708000 0.6843 1434715200 0.6886 1434722400 0.6881 1434729600 0.6885 1434736800 0.6925 1434744000 0.6927 1434751200 0.6924 1434758400 0.6927 1434765600 0.6922 1434772800 0.6925 1434780000 0.6922 1434787200 0.6927 1434794400 0.6926 1434801600 0.6928 1434808800 0.6923 1434816000 0.6924 1434823200 0.6924 1434830400 0.6926 1434837600 0.6924 1434844800 0.6927 1434852000 0.6924 1434859200 0.6927 1434866400 0.6923 1434873600 0.6928 1434880800 0.6923 1434888000 0.6924 1434895200 0.6921 1434902400 0.6927 1434909600 0.6921 1434916800 0.6924 1434924000 0.6923 1434931200 0.6930 1434938400 0.6925 1434945600 0.6927 1434952800 0.6926 1434960000 0.6940 1434967200 0.6929 1434974400 0.6931 1434981600 0.6925 1434988800 0.6925 1434996000 0.6921 1435003200 0.6926 1435010400 0.6928 1435017600 0.6924 1435024800 0.6921 1435032000 0.6926 1435039200 0.6926 1435046400 0.6914 1435053600 0.6888 1435060800 0.6848 1435068000 0.6891 1435075200 0.6891 1435082400 0.6887 1435089600 0.6938 1435096800 0.6935 1435104000 0.6942 1435111200 0.6933 1435118400 0.6937 1435125600 0.6930 1435132800 0.6932 1435140000 0.6927 1435147200 0.6890 1435154400 0.6932 1435161600 0.6931 1435168800 0.6930 1435176000 0.6921 1435183200 0.6921 1435190400 0.6921 1435197600 0.6918 1435204800 0.6920 1435212000 0.6918 1435219200 0.6921 1435226400 0.6915 1435233600 0.6916 1435240800 0.6912 1435248000 0.6914 1435255200 0.6913 1435262400 0.6916 1435269600 0.6907 1435276800 0.6911 1435284000 0.6823 1435291200 0.6913 1435298400 0.6912 1435305600 0.6912 1435312800 0.6906 1435320000 0.6910 1435327200 0.6904 1435334400 0.6858 1435341600 0.6900 1435348800 0.6914 1435356000 0.6897 1435363200 0.6905 1435370400 0.6897 1435377600 0.6899 1435384800 0.6896 1435392000 0.6900 1435399200 0.6899 1435406400 0.6903 1435413600 0.6905 1435420800 0.6906 1435428000 0.6899 1435435200 0.6901 1435442400 0.6894 1435449600 0.6897 1435456800 0.6896 1435464000 0.6903 1435471200 0.6894 1435478400 0.6899 1435485600 0.6893 1435492800 0.6855 1435500000 0.6894 1435507200 0.6896 1435514400 0.6851 1435521600 0.6856 1435528800 0.6894 1435536000 0.6901 1435543200 0.6899 1435550400 0.6902 1435557600 0.6895 1435564800 0.6897 1435572000 0.6892 1435579200 0.6893 1435586400 0.6892 1435593600 0.6893 1435600800 0.6888 1435608000 0.6895 1435615200 0.6891 1435622400 0.6895 1435629600 0.6891 1435636800 0.6897 1435644000 0.6897 1435651200 0.6901 1435658400 0.6893 1435665600 0.6898 1435672800 0.6894 1435680000 0.6891 1435687200 0.6890 1435694400 0.6893 1435701600 0.6802 1435708740 0.6890 1435716000 0.6897 1435708800 0.6890 1435723200 0.6897 1435730400 0.6899 1435737600 0.6898 1435744800 0.6805 1435752000 0.6928 1435759200 0.6922 1435766400 0.6923 1435773600 0.6922 1435780800 0.6923 1435788000 0.6919 1435795200 0.6924 1435802400 0.6921 1435809600 0.6923 1435816800 0.6904 1435824000 0.6926 1435831200 0.6918 1435838400 0.6921 1435845600 0.6911 1435852800 0.6918 1435860000 0.6912 1435867200 0.6916 1435874400 0.6911 1435881600 0.6917 1435888800 0.6914 1435896000 0.6875 1435903200 0.6919 1435910400 0.6911 1435917600 0.6910 1435924800 0.6911 1435932000 0.6911 1435939200 0.6913 1435946400 0.6906 1435953600 0.6918 1435960800 0.6909 1435968000 0.6913 1435975200 0.6909 1435982400 0.6913 1435989600 0.6865 1435996800 0.6908 1436004000 0.6906 1436011200 0.6909 1436018400 0.6905 1436025600 0.6906 1436032800 0.6905 1436040000 0.6907 1436047200 0.6907 1436054400 0.6910 1436061600 0.6906 1436068800 0.6908 1436076000 0.6903 1436083200 0.6906 1436090400 0.6903 1436097600 0.6905 1436104800 0.6871 1436112000 0.6909 1436119200 0.6903 1436126400 0.6907 1436133600 0.6903 1436140800 0.6906 1436148000 0.6905 1436155200 0.6906 1436162400 0.6901 1436169600 0.6903 1436176800 0.6897 1436184000 0.6904 1436191200 0.6855 1436198400 0.6903 1436205600 0.6900 1436212800 0.6898 1436220000 0.6894 1436227200 0.6902 1436234400 0.6897 1436241600 0.6900 1436248800 0.6985 1436256000 0.6982 1436263200 0.6976 1436270400 0.6979 1436277600 0.6938 1436284800 0.6913 1436292000 0.6913 1436299200 0.6954 1436306400 0.6944 1436313600 0.6974 1436320800 0.6972 1436328000 0.6982 1436335200 0.6979 1436342400 0.6980 1436349600 0.6972 1436356800 0.6975 1436364000 0.6975 1436371200 0.6935 1436378400 0.6973 1436385600 0.6973 1436392800 0.6970 1436400000 0.6974 1436407200 0.6929 1436414400 0.6975 1436421600 0.6969 1436428800 0.6971 1436436000 0.6964 1436443200 0.6928 1436450400 0.6963 1436457600 0.6965 1436464800 0.6962 1436472000 0.6966 1436479200 0.6961 1436486400 0.6965 1436493600 0.6960 1436500800 0.6959 1436508000 0.6960 1436515200 0.6967 1436522400 0.6964 1436529600 0.6966 1436536800 0.6966 1436544000 0.6966 1436551200 0.6960 1436558400 0.6962 1436565600 0.6956 1436572800 0.6962 1436580000 0.6954 1436587200 0.6959 1436594400 0.6955 1436601600 0.6958 1436608800 0.6957 1436616000 0.6960 1436623200 0.6957 1436630400 0.6975 1436637600 0.6970 1436644800 0.6980 1436652000 0.6978 1436659200 0.6979 1436666400 0.6978 1436673600 0.6970 1436680800 0.6967 1436688000 0.6971 1436695200 0.6968 1436702400 0.6972 1436709600 0.6972 1436716800 0.6973 1436724000 0.6968 1436731200 0.6978 1436738400 0.6969 1436745600 0.6976 1436752800 0.6972 1436760000 0.6973 1436767200 0.6973 1436774400 0.6978 1436781600 0.6972 1436788800 0.6977 1436796000 0.6976 1436803200 0.6976 1436810400 0.6972 1436817600 0.6978 1436824800 0.6967 1436832000 0.6973 1436839200 0.6964 1436846400 0.6967 1436853600 0.6963 1436860800 0.6960 1436868000 0.6958 1436875200 0.6959 1436882400 0.6954 1436889600 0.6961 1436896800 0.6956 1436904000 0.7001 1436911200 0.6997 1436918400 0.7004 1436925600 0.6997 1436932800 0.7004 1436940000 0.6992 1436947200 0.6999 1436954400 0.6987 1436961600 0.6995 1436968800 0.6991 1436976000 0.6993 1436983200 0.6992 1436990400 0.6998 1436997600 0.6991 1437004800 0.6999 1437012000 0.6995 1437019200 0.6995 1437026400 0.6991 1437033600 0.6994 1437040800 0.6983 1437048000 0.6989 1437055200 0.6941 1437062400 0.6987 1437069600 0.6985 1437076800 0.7072 1437084000 0.7028 1437091200 0.7071 1437098400 0.7066 1437105600 0.7074 1437112800 0.7065 1437120000 0.7067 1437127200 0.7067 1437134400 0.7063 1437141600 0.7070 1437148800 0.7067 1437156000 0.7059 1437163200 0.7062 1437170400 0.7010 1437177600 0.7014 1437184800 0.7010 1437192000 0.7011 1437199200 0.7008 1437206400 0.7013 1437213600 0.7009 1437220800 0.7016 1437228000 0.7007 1437235200 0.7010 1437242400 0.7005 1437249600 0.6967 1437256800 0.6963 1437264000 0.7009 1437271200 0.7006 1437278400 0.7010 1437285600 0.7006 1437292800 0.7012 1437300000 0.7005 1437307200 0.7010 1437314400 0.7007 1437321600 0.7010 1437328800 0.7010 1437336000 0.7013 1437343200 0.7010 1437350400 0.7014 1437357600 0.7013 1437364800 0.7010 1437372000 0.7009 1437379200 0.7011 1437386400 0.7011 1437393600 0.7010 1437400800 0.6924 1437408000 0.6929 1437415200 0.6916 1437422400 0.6926 1437429600 0.6917 1437436800 0.6921 1437444000 0.6915 1437451200 0.6924 1437458400 0.6915 1437465600 0.6918 1437472800 0.6916 1437480000 0.6920 1437487200 0.6922 1437494400 0.6921 1437501600 0.6919 1437508800 0.6922 1437516000 0.6918 1437523200 0.6917 1437530400 0.6892 1437537600 0.6897 1437544800 0.6894 1437552000 0.6895 1437559200 0.6890 1437566400 0.6898 1437573600 0.6893 1437580800 0.6896 1437588000 0.6892 1437595200 0.6899 1437602400 0.6893 1437609600 0.6889 1437616800 0.6887 1437624000 0.6889 1437631200 0.6884 1437638400 0.6890 1437645600 0.6884 1437652800 0.6890 1437660000 0.6883 1437667200 0.6857 1437674400 0.6851 1437681600 0.6851 1437688800 0.6852 1437696000 0.6857 1437703200 0.6851 1437710400 0.6818 1437717600 0.6817 1437724800 0.6823 1437732000 0.6814 1437739200 0.6815 1437746400 0.6770 1437753600 0.6814 1437760800 0.6813 1437768000 0.6812 1437775200 0.6811 1437782400 0.6807 1437789600 0.6805 1437796800 0.6806 1437804000 0.6806 1437811200 0.6810 1437818400 0.6808 1437825600 0.6810 1437832800 0.6808 1437840000 0.6811 1437847200 0.6807 1437854400 0.6807 1437861600 0.6806 1437868800 0.6809 1437876000 0.6804 1437883200 0.6810 1437890400 0.6807 1437897600 0.6812 1437904800 0.6809 1437912000 0.6812 1437919200 0.6806 1437926400 0.6811 1437933600 0.6809 1437940800 0.6808 1437948000 0.6805 1437955200 0.6811 1437962400 0.6793 1437969600 0.6814 1437976800 0.6809 1437984000 0.6814 1437991200 0.6811 1437998400 0.6827 1438005600 0.6827 1438012800 0.6831 1438020000 0.6824 1438027200 0.6824 1438034400 0.6822 1438041600 0.6828 1438048800 0.6827 1438056000 0.6825 1438063200 0.6842 1438070400 0.6847 1438077600 0.6839 1438084800 0.6844 1438092000 0.6820 1438099200 0.6824 1438106400 0.6820 1438113600 0.6824 1438120800 0.6818 1438128000 0.6825 1438135200 0.6817 1438142400 0.6821 1438149600 0.6817 1438156800 0.6788 1438164000 0.6817 1438171200 0.6865 1438178400 0.6813 1438185600 0.6819 1438192800 0.6815 1438200000 0.6819 1438207200 0.6814 1438214400 0.6822 1438221600 0.6815 1438228800 0.6815 1438236000 0.6817 1438243200 0.6821 1438250400 0.6814 1438257600 0.6814 1438264800 0.6806 1438272000 0.6807 1438279200 0.6819 1438286400 0.6821 1438293600 0.6818 1438300800 0.6821 1438308000 0.6772 1438315200 0.6776 1438322400 0.6689 1438329600 0.6775 1438336800 0.6772 1438344000 0.6729 1438351200 0.6809 1438358400 0.6810 1438365600 0.6765 1438372800 0.6811 1438380000 0.6808 1438394400 0.6805 1438387200 0.6810 1438401600 0.6806 1438408800 0.6802 1438416000 0.6806 1438423200 0.6801 1438430400 0.6807 1438437600 0.6803 1438444800 0.6787 1438452000 0.6777 1438459200 0.6782 1438466400 0.6779 1438473600 0.6785 1438480800 0.6782 1438488000 0.6785 1438495200 0.6780 1438502400 0.6783 1438509600 0.6781 1438516800 0.6785 1438524000 0.6778 1438531200 0.6810 1438538400 0.6804 1438545600 0.6793 1438552800 0.6788 1438560000 0.6791 1438567200 0.6787 1438574400 0.6795 1438581600 0.6788 1438588800 0.6796 1438596000 0.6791 1438603200 0.6791 1438610400 0.6748 1438617600 0.6790 1438624800 0.6789 1438632000 0.6790 1438639200 0.6790 1438646400 0.6751 1438653600 0.6787 1438660800 0.6793 1438668000 0.6792 1438675200 0.6797 1438682400 0.6790 1438689600 0.6750 1438696800 0.6745 1438704000 0.6711 1438711200 0.6744 1438718400 0.6753 1438725600 0.6704 1438732800 0.6744 1438740000 0.6739 1438747200 0.6756 1438754400 0.6758 1438761600 0.6760 1438768800 0.6758 1438776000 0.6758 1438783200 0.6716 1438790400 0.6725 1438797600 0.6721 1438804800 0.6727 1438812000 0.6762 1438819200 0.6762 1438826400 0.6755 1438833600 0.6698 1438840800 0.6697 1438848000 0.6702 1438855200 0.6693 1438862400 0.6736 1438869600 0.6732 1438876800 0.6733 1438884000 0.6729 1438891200 0.6733 1438898400 0.6728 1438905600 0.6735 1438912800 0.6729 1438920000 0.6732 1438927200 0.6726 1438934400 0.6692 1438941600 0.6729 1438948800 0.6732 1438956000 0.6727 1438963200 0.6727 1438970400 0.6740 1438977600 0.6740 1438984800 0.6737 1438992000 0.6742 1438999200 0.6739 1439006400 0.6747 1439013600 0.6739 1439020800 0.6745 1439028000 0.6738 1439035200 0.6741 1439042400 0.6740 1439049600 0.6743 1439056800 0.6741 1439064000 0.6744 1439071200 0.6738 1439078400 0.6740 1439085600 0.6737 1439092800 0.6742 1439100000 0.6736 1439107200 0.6737 1439114400 0.6734 1439121600 0.6739 1439128800 0.6734 1439136000 0.6736 1439143200 0.6737 1439150400 0.6740 1439157600 0.6734 1439164800 0.6738 1439172000 0.6733 1439179200 0.6741 1439186400 0.6737 1439193600 0.6742 1439200800 0.6738 1439208000 0.6699 1439215200 0.6737 1439222400 0.6701 1439229600 0.6740 1439236800 0.6748 1439244000 0.6740 1439251200 0.6743 1439258400 0.6735 1439265600 0.6738 1439272800 0.6726 1439280000 0.6728 1439287200 0.6691 1439294400 0.6693 1439301600 0.6730 1439308800 0.6692 1439316000 0.6730 1439323200 0.6732 1439330400 0.6731 1439337600 0.6692 1439344800 0.6726 1439352000 0.6730 1439359200 0.6436 1439366400 0.6441 1439373600 0.6436 1439380800 0.6438 1439388000 0.6433 1439395200 0.6432 1439402400 0.6431 1439409600 0.6428 1439416800 0.6432 1439424000 0.6434 1439431200 0.6387 1439438400 0.6434 1439445600 0.6428 1439452800 0.6433 1439460000 0.6429 1439467200 0.6441 1439474400 0.6383 1439481600 0.6384 1439488800 0.6379 1439496000 0.6384 1439503200 0.6383 1439510400 0.6387 1439517600 0.6384 1439524800 0.6384 1439532000 0.6379 1439539200 0.6342 1439546400 0.6383 1439553600 0.6383 1439560800 0.6341 1439568000 0.6380 1439575200 0.6377 1439582400 0.6379 1439589600 0.6375 1439596800 0.6380 1439604000 0.6378 1439611200 0.6344 1439618400 0.6378 1439625600 0.6380 1439632800 0.6376 1439640000 0.6377 1439647200 0.6375 1439654400 0.6378 1439661600 0.6375 1439668800 0.6380 1439676000 0.6375 1439683200 0.6381 1439690400 0.6376 1439697600 0.6379 1439704800 0.6376 1439712000 0.6382 1439719200 0.6376 1439726400 0.6339 1439733600 0.6378 1439740800 0.6339 1439748000 0.6379 1439755200 0.6387 1439762400 0.6381 1439769600 0.6384 1439776800 0.6381 1439784000 0.6384 1439791200 0.6382 1439798400 0.6386 1439805600 0.6381 1439812800 0.6384 1439820000 0.6381 1439827200 0.6382 1439834400 0.6377 1439841600 0.6379 1439848800 0.6380 1439856000 0.6380 1439863200 0.6373 1439870400 0.6381 1439877600 0.6374 1439884800 0.6545 1439892000 0.6559 1439899200 0.6558 1439906400 0.6553 1439913600 0.6558 1439920800 0.6540 1439928000 0.6544 1439935200 0.6833 1439942400 0.6834 1439949600 0.6826 1439956800 0.6830 1439964000 0.6824 1439971200 0.6825 1439978400 0.6825 1439985600 0.6830 1439992800 0.6825 1440000000 0.6819 1440007200 0.6780 1440014400 0.6786 1440021600 0.7027 1440028800 0.7114 1440036000 0.7105 1440043200 0.7104 1440050400 0.7103 1440057600 0.7107 1440064800 0.7100 1440072000 0.7061 1440079200 0.7098 1440086400 0.7105 1440093600 0.7099 1440100800 0.7105 1440108000 0.7102 1440115200 0.7105 1440122400 0.7097 1440129600 0.7106 1440136800 0.7103 1440144000 0.7101 1440151200 0.7094 1440158400 0.7097 1440165600 0.7095 1440172800 0.7098 1440180000 0.7096 1440187200 0.7100 1440194400 0.7098 1440201600 0.7099 1440208800 0.7098 1440216000 0.7101 1440223200 0.7128 1440230400 0.7096 1440237600 0.7094 1440244800 0.7099 1440252000 0.7096 1440259200 0.7095 1440266400 0.7089 1440273600 0.7098 1440280800 0.7091 1440288000 0.7094 1440295200 0.7091 1440302400 0.7094 1440309600 0.7090 1440316800 0.7095 1440324000 0.7091 1440331200 0.7097 1440338400 0.7093 1440345600 0.7098 1440352800 0.7092 1440360000 0.7097 1440367200 0.7093 1440374400 0.7095 1440381600 0.7092 1440388800 0.7096 1440396000 0.7093 1440403200 0.7092 1440410400 0.7086 1440417600 0.7092 1440424800 0.7087 1440432000 0.7085 1440439200 0.7080 1440446400 0.7083 1440453600 0.7081 1440460800 0.7084 1440468000 0.7078 1440475200 0.7078 1440482400 0.7117 1440489600 0.7117 1440496800 0.7126 1440504000 0.7090 1440511200 0.7128 1440518400 0.7130 1440525600 0.7112 1440532800 0.7115 1440540000 0.7111 1440547200 0.7114 1440554400 0.7109 1440561600 0.7072 1440568800 0.7071 1440576000 0.7072 1440583200 0.7065 1440590400 0.7068 1440597600 0.7068 1440604800 0.7025 1440612000 0.7062 1440619200 0.7063 1440626400 0.7054 1440633600 0.7098 1440640800 0.7097 1440648000 0.7104 1440655200 0.7093 1440662400 0.7096 1440669600 0.7091 1440676800 0.7137 1440684000 0.7132 1440691200 0.7144 1440698400 0.7138 1440705600 0.7142 1440712800 0.7138 1440720000 0.7137 1440727200 0.7136 1440734400 0.7137 1440741600 0.7135 1440748800 0.7144 1440756000 0.7134 1440763200 0.7136 1440770400 0.7134 1440777600 0.7135 1440784800 0.7129 1440792000 0.7135 1440799200 0.7129 1440806400 0.7132 1440813600 0.7129 1440820800 0.7134 1440828000 0.7133 1440835200 0.7133 1440842400 0.7128 1440849600 0.7133 1440856800 0.7133 1440864000 0.7133 1440871200 0.7130 1440878400 0.7131 1440885600 0.7125 1440892800 0.7128 1440900000 0.7085 1440907200 0.7129 1440914400 0.7125 1440921600 0.7127 1440928800 0.7126 1440936000 0.7129 1440943200 0.7125 1440950400 0.7128 1440957600 0.7125 1440964800 0.7127 1440972000 0.7124 1440979200 0.7128 1440986400 0.7122 1440993600 0.7116 1441000800 0.7111 1441008000 0.7116 1441015200 0.7113 1441022400 0.7073 1441029600 0.7118 1441036800 0.7111 1441044000 0.7114 1441051200 0.7118 1441058400 0.7116 1441072800 0.7113 1441065600 0.7118 1441080000 0.7122 1441087200 0.7118 1441094400 0.7123 1441101600 0.7122 1441108800 0.7083 1441116000 0.7120 1441123200 0.7082 1441130400 0.7123 1441137600 0.7125 1441144800 0.7125 1441152000 0.7129 1441159200 0.7120 1441166400 0.7122 1441173600 0.7123 1441180800 0.7091 1441188000 0.7130 1441195200 0.7125 1441202400 0.7121 1441209600 0.7120 1441216800 0.7117 1441224000 0.7115 1441231200 0.7111 1441238400 0.7116 1441245600 0.7112 1441252800 0.7118 1441260000 0.7108 1441267200 0.7109 1441274400 0.7103 1441281600 0.7112 1441288800 0.7106 1441296000 0.7107 1441303200 0.7103 1441310400 0.7105 1441317600 0.7100 1441324800 0.7105 1441332000 0.7099 1441339200 0.7105 1441346400 0.7098 1441353600 0.7105 1441368000 0.7101 1441375200 0.7106 1441382400 0.7104 1441389600 0.7103 1441396800 0.7107 1441404000 0.7100 1441411200 0.7104 1441418400 0.7098 1441425600 0.7104 1441432800 0.7103 1441440000 0.7104 1441447200 0.7100 1441454400 0.7103 1441461600 0.6649 1441468800 0.6654 1441476000 0.6650 1441483200 0.6653 1441490400 0.6646 1441497600 0.6648 1441504800 0.7101 1441512000 0.7106 1441519200 0.7095 1441526400 0.7098 1441533600 0.7097 1441540800 0.7101 1441548000 0.7015 1441555200 0.7019 1441562400 0.7012 1441569600 0.7017 1441576800 0.7105 1441584000 0.7109 1441591200 0.7106 1441598400 0.7108 1441605600 0.7107 1441612800 0.7110 1441620000 0.7104 1441627200 0.7064 1441634400 0.7105 1441641600 0.7122 1441648800 0.7104 1441656000 0.7106 1441663200 0.7107 1441670400 0.7110 1441677600 0.7107 1441684800 0.7110 1441692000 0.7107 1441699200 0.7111 1441706400 0.7110 1441713600 0.7071 1441720800 0.7109 1441728000 0.7114 1441735200 0.7110 1441742400 0.7031 1441749600 0.7027 1441756800 0.7111 1441764000 0.7073 1441771200 0.7483 1441778400 0.7559 1441785600 0.7563 1441792800 0.7557 1441800000 0.7520 1441807200 0.7556 1441814400 0.7558 1441821600 0.7471 1441828800 0.7478 1441836000 0.7485 1441843200 0.7476 1441850400 0.7472 1441857600 0.7478 1441864800 0.7475 1441872000 0.7478 1441879200 0.7470 1441886400 0.7474 1441893600 0.7468 1441900800 0.7469 1441908000 0.7427 1441915200 0.7428 1441922400 0.7426 1441929600 0.7430 1441936800 0.7424 1441944000 0.7429 1441951200 0.7424 1441958400 0.7425 1441965600 0.7378 1441972800 0.7422 1441980000 0.7418 1441987200 0.7420 1441994400 0.7414 1442001600 0.7422 1442008800 0.7414 1442016000 0.7417 1442023200 0.7414 1442030400 0.7376 1442037600 0.7414 1442044800 0.7092 1442052000 0.7376 1442059200 0.7378 1442066400 0.7418 1442073600 0.7420 1442080800 0.7416 1442088000 0.7422 1442095200 0.7416 1442102400 0.7423 1442109600 0.7419 1442116800 0.7424 1442124000 0.7424 1442131200 0.7422 1442138400 0.7420 1442145600 0.7383 1442152800 0.7418 1442160000 0.7414 1442167200 0.7408 1442174400 0.7414 1442181600 0.7367 1442188800 0.7410 1442196000 0.7407 1442203200 0.7409 1442210400 0.7406 1442217600 0.7412 1442224800 0.7408 1442232000 0.7411 1442239200 0.7414 1442246400 0.7409 1442253600 0.7403 1442260800 0.7408 1442268000 0.6949 1442275200 0.6952 1442282400 0.6947 1442289600 0.6950 1442296800 0.6961 1442304000 0.6949 1442311200 0.6949 1442318400 0.6825 1442325600 0.6942 1442332800 0.6898 1442340000 0.6943 1442347200 0.6935 1442354400 0.6935 1442361600 0.6933 1442368800 0.6929 1442376000 0.6934 1442383200 0.6888 1442390400 0.6895 1442397600 0.6933 1442404800 0.6934 1442412000 0.6934 1442419200 0.6939 1442426400 0.7384 1442433600 0.7382 1442440800 0.7376 1442448000 0.7382 1442455200 0.7378 1442462400 0.7384 1442469600 0.7381 1442476800 0.7385 1442484000 0.7381 1442491200 0.7342 1442498400 0.7339 1442505600 0.7381 1442512800 0.7379 1442520000 0.7384 1442527200 0.6930 1442534400 0.6896 1442541600 0.6928 1442548800 0.6932 1442556000 0.6930 1442563200 0.6936 1442570400 0.6930 1442577600 0.6929 1442584800 0.6841 1442592000 0.6887 1442599200 0.6921 1442606400 0.6923 1442613600 0.6874 1442620800 0.6914 1442628000 0.6912 1442635200 0.6915 1442642400 0.6914 1442649600 0.6878 1442656800 0.6871 1442664000 0.6875 1442671200 0.6872 1442678400 0.6916 1442685600 0.6911 1442692800 0.6916 1442700000 0.6870 1442707200 0.6916 1442714400 0.6924 1442721600 0.6915 1442728800 0.6911 1442736000 0.6912 1442743200 0.6905 1442750400 0.6871 1442757600 0.6868 1442764800 0.6914 1442772000 0.6914 1442779200 0.6916 1442786400 0.6911 1442793600 0.6912 1442800800 0.6910 1442808000 0.6914 1442815200 0.6908 1442822400 0.6926 1442829600 0.6920 1442836800 0.6925 1442844000 0.6923 1442851200 0.6919 1442858400 0.6910 1442865600 0.6913 1442872800 0.6907 1442880000 0.6913 1442887200 0.6909 1442894400 0.6911 1442901600 0.6909 1442908800 0.6876 1442916000 0.6869 1442923200 0.6910 1442930400 0.6852 1442937600 0.6897 1442944800 0.6896 1442952000 0.7348 1442959200 0.7377 1442966400 0.7382 1442973600 0.7380 1442980800 0.7384 1442988000 0.7378 1442995200 0.7386 1443002400 0.7331 1443009600 0.7374 1443016800 0.7370 1443024000 0.7330 1443031200 0.7369 1443038400 0.7348 1443045600 0.7312 1443052800 0.7351 1443060000 0.7346 1443067200 0.7351 1443074400 0.7360 1443081600 0.7312 1443088800 0.7353 1443096000 0.7340 1443103200 0.7335 1443110400 0.7340 1443117600 0.7329 1443124800 0.7337 1443132000 0.7330 1443139200 0.7333 1443146400 0.7328 1443153600 0.7331 1443160800 0.7328 1443168000 0.7331 1443175200 0.7323 1443182400 0.7287 1443189600 0.7323 1443196800 0.7283 1443204000 0.7320 1443211200 0.7319 1443218400 0.6953 1443225600 0.7323 1443232800 0.7321 1443240000 0.7325 1443247200 0.7322 1443254400 0.7323 1443261600 0.7282 1443268800 0.7324 1443276000 0.7321 1443283200 0.7320 1443290400 0.7317 1443297600 0.7319 1443304800 0.7317 1443312000 0.7318 1443319200 0.7314 1443326400 0.7319 1443333600 0.7320 1443340800 0.7321 1443348000 0.7320 1443355200 0.7332 1443362400 0.7318 1443369600 0.7322 1443376800 0.7318 1443384000 0.7313 1443391200 0.7311 1443398400 0.7318 1443405600 0.7311 1443412800 0.7315 1443420000 0.7318 1443427200 0.7320 1443434400 0.7312 1443441600 0.7272 1443448800 0.7311 1443456000 0.7309 1443463200 0.7305 1443470400 0.7309 1443477600 0.7304 1443484800 0.7315 1443492000 0.7314 1443499200 0.7319 1443506400 0.7314 1443513600 0.7315 1443520800 0.7311 1443528000 0.7269 1443535200 0.7309 1443542400 0.7316 1443549600 0.7313 1443556800 0.7322 1443564000 0.7274 1443571200 0.7321 1443578400 0.7314 1443585600 0.7317 1443592800 0.7311 1443600000 0.7271 1443607200 0.7306 1443614400 0.7312 1443621600 0.7310 1443628800 0.7267 1443636000 0.7304 1443643200 0.7305 1443650400 0.7299 1443664800 0.7296 1443657600 0.7260 1443672000 0.7302 1443679200 0.7293 1443686400 0.7302 1443693600 0.7298 1443700800 0.7302 1443708000 0.7295 1443715200 0.7298 1443722400 0.7295 1443729600 0.7299 1443736800 0.7290 1443744000 0.7295 1443751200 0.7290 1443758400 0.7293 1443765600 0.7287 1443772800 0.7253 1443780000 0.7251 1443787200 0.7293 1443794400 0.7248 1443801600 0.7251 1444327200 0.7229 1444334400 0.7221 1444341600 0.7222 1444348800 0.7232 1444356000 0.7227 1444363200 0.7232 1444370400 0.7233 1444377600 0.7236 1444384800 0.7230 1444392000 0.7233 1444399200 0.7187 1444406400 0.7228 1444413600 0.7223 1444420800 0.7190 1444428000 0.7221 1444435200 0.7181 1444442400 0.7216 1444449600 0.7219 1444456800 0.7174 1444464000 0.7176 1444471200 0.7174 1444478400 0.7176 1444485600 0.7171 1444492800 0.7169 1444500000 0.7165 1444507200 0.7171 1444514400 0.7200 1444521600 0.7174 1444528800 0.7166 1444536000 0.7173 1444543200 0.7174 1444550400 0.7177 1444557600 0.7173 1444564800 0.7174 1444572000 0.7173 1444579200 0.7177 1444586400 0.7173 1444593600 0.7214 1444600800 0.7208 1444608000 0.7217 1444615200 0.7208 1444622400 0.7213 1444629600 0.7206 1444636800 0.7176 1444644000 0.7213 1444651200 0.7177 1444658400 0.7129 1444665600 0.7127 1444672800 0.7135 1444680000 0.7131 1444687200 0.7163 1444694400 0.7166 1444701600 0.7164 1444708800 0.7170 1444716000 0.7164 1444723200 0.7169 1444730400 0.7126 1444737600 0.7209 1444744800 0.7163 1444752000 0.7173 1444759200 0.7208 1444766400 0.7212 1444773600 0.7209 1444780800 0.7208 1444788000 0.7203 1444795200 0.7203 1444802400 0.7197 1444809600 0.7166 1444816800 0.7155 1444824000 0.7157 1444831200 0.7155 1444838400 0.7157 1444845600 0.7152 1444852800 0.7155 1444860000 0.7151 1444867200 0.7154 1444874400 0.7151 1444881600 0.7154 1444888800 0.7155 1444896000 0.7157 1444903200 0.7113 1444910400 0.7169 1444917600 0.7120 1444924800 0.7152 1444932000 0.7150 1444939200 0.7150 1444946400 0.7146 1444953600 0.7146 1444960800 0.7145 1444968000 0.7150 1444975200 0.7139 1444982400 0.7100 1444989600 0.7132 1444996800 0.7133 1445004000 0.7127 1445011200 0.7087 1445018400 0.7119 1445025600 0.7122 1445032800 0.7119 1445040000 0.7123 1445047200 0.7120 1445054400 0.7123 1445061600 0.7116 1445068800 0.7121 1445076000 0.7115 1445083200 0.7122 1445090400 0.7124 1445097600 0.7126 1445104800 0.7123 1445112000 0.7126 1445119200 0.7121 1445126400 0.7124 1445133600 0.7119 1445140800 0.7125 1445148000 0.7122 1445155200 0.7088 1445162400 0.7083 1445169600 0.7124 1445176800 0.7153 1445184000 0.7157 1445191200 0.7153 1445198400 0.7159 1445205600 0.7153 1445212800 0.7153 1445220000 0.7149 1445227200 0.7115 1445234400 0.7151 1445241600 0.7164 1445248800 0.7121 1445256000 0.7163 1445263200 0.7158 1445270400 0.7161 1445277600 0.7121 1445284800 0.7160 1445292000 0.7118 1445299200 0.7158 1445306400 0.7155 1445313600 0.7160 1445320800 0.7159 1445328000 0.7117 1445335200 0.7151 1445342400 0.7114 1445349600 0.7110 1445356800 0.7166 1445364000 0.7146 1445371200 0.7147 1445378400 0.7140 1445385600 0.7142 1445392800 0.7139 1445400000 0.7145 1445407200 0.7139 1445414400 0.7141 1445421600 0.7095 1445428800 0.7096 1445436000 0.7095 1445443200 0.7098 1445450400 0.7131 1445457600 0.7136 1445464800 0.7137 1445472000 0.7142 1445479200 0.7136 1445486400 0.7140 1445493600 0.7137 1445500800 0.7100 1445508000 0.7135 1445515200 0.7100 1445522400 0.7131 1445529600 0.7050 1445536800 0.7093 1445544000 0.7134 1445551200 0.7128 1445558400 0.7133 1445565600 0.7127 1445572800 0.7127 1445580000 0.7127 1445587200 0.7129 1445594400 0.7123 1445601600 0.7127 1445608800 0.7087 1445616000 0.7096 1445623200 0.7080 1445630400 0.7084 1445637600 0.7074 1445644800 0.7080 1445652000 0.7073 1445659200 0.7085 1445666400 0.7079 1445673600 0.7078 1445680800 0.7075 1445688000 0.7079 1445695200 0.7036 1445702400 0.7082 1445709600 0.7077 1445716800 0.7077 1445724000 0.7073 1445731200 0.7078 1445738400 0.7073 1445745600 0.7078 1445752800 0.7075 1445760000 0.7040 1445767200 0.7034 1445774400 0.7074 1445781600 0.7031 1445788800 0.7074 1445796000 0.7068 1445803200 0.7037 1445810400 0.7071 1445817600 0.7076 1445824800 0.7077 1445832000 0.7084 1445839200 0.7080 1445846400 0.7079 1445853600 0.7027 1445860800 0.7072 1445868000 0.7028 1445875200 0.7067 1445882400 0.7021 1445889600 0.7025 1445896800 0.7060 1445904000 0.7063 1445911200 0.7057 1445918400 0.7061 1445925600 0.7058 1445932800 0.7023 1445940000 0.7055 1445947200 0.7019 1445954400 0.7079 1445961600 0.7082 1445968800 0.7060 1445976000 0.7067 1445983200 0.7012 1445990400 0.7053 1445997600 0.7051 1446004800 0.7057 1446012000 0.7049 1446019200 0.7051 1446026400 0.7066 1446033600 0.6991 1446040800 0.7026 1446048000 0.7032 1446055200 0.7022 1446062400 0.6983 1446069600 0.7016 1446076800 0.7019 1446084000 0.7013 1446091200 0.6999 1446098400 0.7013 1446105600 0.6977 1446112800 0.6974 1446120000 0.7018 1446127200 0.6976 1446134400 0.7014 1446141600 0.6976 1446148800 0.7010 1446156000 0.7013 1446163200 0.7017 1446170400 0.7010 1446177600 0.7016 1446184800 0.7008 1446192000 0.6970 1446199200 0.6965 1446206400 0.7008 1446213600 0.7006 1446220800 0.7014 1446228000 0.7007 1446235200 0.7005 1446242400 0.7004 1446249600 0.7007 1446256800 0.6951 1446264000 0.6910 1446271200 0.7006 1446278400 0.7010 1446285600 0.7001 1446292800 0.7001 1446300000 0.6962 1446307200 0.7007 1446314400 0.7001 1446321600 0.6998 1446328800 0.6994 1446343200 0.6996 1446336000 0.6997 1446350400 0.6997 1446357600 0.6988 1446364800 0.6992 1446372000 0.6986 1446379200 0.6962 1446386400 0.6951 1446393600 0.6995 1446400800 0.6990 1446408000 0.6992 1446415200 0.6988 1446422400 0.6993 1446429600 0.6991 1446436800 0.6995 1446444000 0.6994 1446451200 0.6995 1446458400 0.6990 1446465600 0.6993 1446472800 0.6988 1446480000 0.6991 1446487200 0.6986 1446494400 0.6988 1446501600 0.6983 1446508800 0.6994 1446516000 0.6992 1446523200 0.6987 1446530400 0.6989 1446537600 0.6991 1446544800 0.6989 1446552000 0.6952 1446559200 0.6978 1446566400 0.6984 1446573600 0.6984 1446580800 0.6982 1446588000 0.6938 1446595200 0.6981 1446602400 0.6978 1446609540 0.6986 1446609600 0.6986 1446616800 0.6980 1446624000 0.6983 1446631200 0.6940 1446638400 0.6983 1446645600 0.6978 1446652800 0.6941 1446660000 0.6977 1446667200 0.6975 1446674400 0.6976 1446681600 0.7043 1446688800 0.7038 1446696000 0.7046 1446703200 0.7044 1446710400 0.7048 1446717600 0.7054 1446724800 0.7009 1446732000 0.7045 1446739200 0.7002 1446746400 0.7035 1446753600 0.7039 1446760800 0.7036 1446768000 0.7043 1446775200 0.7034 1446782400 0.7041 1446789600 0.7035 1446796800 0.7035 1446804000 0.6991 1446811200 0.7003 1446818400 0.6997 1446825600 0.6996 1446832800 0.7030 1446840000 0.7030 1446847200 0.7030 1446854400 0.7029 1446861600 0.7024 1446868800 0.7029 1446876000 0.7026 1446883200 0.7029 1446890400 0.7025 1446897600 0.7028 1446904800 0.6982 1446912000 0.7030 1446919200 0.6989 1446926400 0.6998 1446933600 0.7031 1446940800 0.7036 1446948000 0.7027 1446955200 0.7025 1446962400 0.7022 1446969600 0.7027 1446976800 0.7028 1446984000 0.7030 1446991200 0.7024 1446998400 0.7026 1447005600 0.7022 1447012800 0.7024 1447020000 0.7020 1447027200 0.7025 1447034400 0.7022 1447041600 0.7024 1447048800 0.7012 1447056000 0.6978 1447063200 0.7055 1447070400 0.7024 1447077600 0.7069 1447084800 0.7026 1447092000 0.7059 1447099200 0.7026 1447106400 0.7058 1447113600 0.7026 1447120800 0.7056 1447128000 0.7058 1447135200 0.7054 1447142400 0.7060 1447149600 0.6977 1447156800 0.6941 1447164000 0.6975 1447171200 0.7016 1447178400 0.7015 1447185600 0.7019 1447192800 0.7014 1447200000 0.7019 1447207200 0.7015 1447214400 0.7019 1447221600 0.7020 1447228800 0.7021 1447236000 0.6979 1447243200 0.6983 1447250400 0.6971 1447257600 0.6971 1447264800 0.7006 1447272000 0.7007 1447279200 0.6963 1447286400 0.6968 1447293600 0.7003 1447300800 0.7013 1447308000 0.7005 1447315200 0.7011 1447322400 0.7006 1447329600 0.6968 1447336800 0.6964 1447344000 0.6964 1447351200 0.7311 1447358400 0.7318 1447365600 0.7313 1447372800 0.7001 1447380000 0.6998 1447387200 0.7002 1447394400 0.6996 1447401600 0.7002 1447408800 0.7003 1447416000 0.6965 1447423200 0.6963 1447430400 0.7010 1447437600 0.7010 1447444800 0.7011 1447452000 0.7004 1447459200 0.6972 1447466400 0.7012 1447473600 0.7009 1447480800 0.6966 1447488000 0.6974 1447495200 0.7007 1447502400 0.7015 1447509600 0.7009 1447516800 0.7010 1447524000 0.7018 1447531200 0.7016 1447538400 0.7014 1447545600 0.7010 1447552800 0.7006 1447560000 0.7011 1447567200 0.7006 1447574400 0.7010 1447581600 0.7002 1447588800 0.7007 1447596000 0.6965 1447603200 0.7008 1447610400 0.7004 1447617600 0.7008 1447624800 0.7005 1447632000 0.7007 1447639200 0.7005 1447646400 0.7009 1447653600 0.7005 1447660800 0.7005 1447668000 0.7002 1447675200 0.6967 1447682400 0.6962 1447689600 0.6968 1447696800 0.6962 1447704000 0.6973 1447711200 0.7009 1447718400 0.7010 1447725600 0.7005 1447732800 0.6973 1447740000 0.6966 1447747200 0.7014 1447754400 0.6973 1447761600 0.7009 1447768800 0.6969 1447776000 0.6975 1447783200 0.7008 1447790400 0.7008 1447797600 0.7011 1447804800 0.7015 1447812000 0.7016 1447819200 0.7022 1447826400 0.7025 1447833600 0.7004 1447840800 0.6984 1447848000 0.6982 1447855200 0.7013 1447862400 0.7014 1447869600 0.7004 1447876800 0.7015 1447884000 0.7011 1447891200 0.7050 1447898400 0.7045 1447905600 0.7049 1447912800 0.7050 1447920000 0.7053 1447927200 0.7009 1447934400 0.7051 1447941600 0.7050 1447948800 0.7012 1447956000 0.7005 1447963200 0.7046 1447970400 0.7051 1447977600 0.7049 1447984800 0.7043 1447992000 0.7044 1447999200 0.7042 1448006400 0.7053 1448013600 0.7001 1448020800 0.7005 1448028000 0.7000 1448035200 0.7007 1448042400 0.7043 1448049600 0.7046 1448056800 0.7038 1448064000 0.7045 1448071200 0.7044 1448078400 0.7051 1448085600 0.7045 1448092800 0.7050 1448100000 0.7010 1448107200 0.7053 1448114400 0.7047 1448121600 0.7047 1448128800 0.7043 1448136000 0.7042 1448143200 0.7040 1448150400 0.7051 1448157600 0.7043 1448164800 0.7047 1448172000 0.7043 1448179200 0.7044 1448186400 0.7041 1448193600 0.7045 1448200800 0.7047 1448208000 0.7052 1448215200 0.7048 1448222400 0.7044 1448229600 0.7040 1448236800 0.7046 1448244000 0.7041 1448251200 0.7042 1448258400 0.7039 1448265600 0.7041 1448272800 0.7038 1448280000 0.7038 1448287200 0.7034 1448294400 0.7036 1448301600 0.7030 1448308800 0.7029 1448316000 0.7029 1448323200 0.7031 1448330400 0.7031 1448337600 0.7039 1448344800 0.7028 1448352000 0.7048 1448359200 0.7038 1448366400 0.6994 1448373600 0.7030 1448380800 0.6994 1448388000 0.7026 1448395200 0.7032 1448402400 0.6942 1448409600 0.6934 1448416800 0.6932 1448424000 0.6937 1448431200 0.6929 1448438400 0.6897 1448445600 0.6893 1448452800 0.6895 1448460000 0.6885 1448467200 0.6888 1448474400 0.6915 1448481600 0.6924 1448488800 0.6919 1448496000 0.6925 1448503200 0.6920 1448510400 0.6924 1448517600 0.6918 1448524800 0.6917 1448532000 0.6913 1448539200 0.6878 1448546400 0.6873 1448553600 0.6873 1448560800 0.6907 1448568000 0.6913 1448575200 0.6905 1448582400 0.6910 1448589600 0.6906 1448596800 0.6909 1448604000 0.6905 1448611200 0.6912 1448618400 0.6872 1448625600 0.6877 1448632800 0.6912 1448640000 0.6913 1448647200 0.6916 1448654400 0.6916 1448661600 0.6912 1448668800 0.6917 1448676000 0.6917 1448683200 0.6917 1448690400 0.6910 1448697600 0.6915 1448704800 0.6910 1448712000 0.6914 1448719200 0.6910 1448726400 0.6915 1448733600 0.6910 1448740800 0.6920 1448748000 0.6910 1448755200 0.6918 1448762400 0.6914 1448769600 0.6916 1448776800 0.6912 1448784000 0.6919 1448791200 0.6916 1448798400 0.6924 1448805600 0.6914 1448812800 0.6918 1448820000 0.6912 1448827200 0.6916 1448834400 0.6914 1448841600 0.6918 1448848800 0.6917 1448856000 0.6916 1448863200 0.6913 1448870400 0.6875 1448877600 0.6871 1448884800 0.6837 1448892000 0.6871 1448899200 0.6878 1448906400 0.6909 1448913600 0.6909 1448920800 0.6908 1448935200 0.6905 1448928000 0.6887 1448942400 0.6903 1448949600 0.6898 1448956800 0.6865 1448964000 0.6824 1448971200 0.6864 1448978400 0.6863 1448985600 0.6825 1448992800 0.6857 1449000000 0.6860 1449007200 0.6855 1449014400 0.6818 1449021600 0.6816 1449028800 0.6856 1449036000 0.6856 1449043200 0.6864 1449050400 0.6834 1449057600 0.6836 1449064800 0.6831 1449072000 0.6836 1449079200 0.6834 1449086400 0.6876 1449093600 0.6868 1449100800 0.6872 1449108000 0.6869 1449115200 0.6874 1449122400 0.6867 1449129600 0.6867 1449136800 0.6860 1449144000 0.6864 1449151200 0.6821 1449158400 0.6823 1449165600 0.6822 1449172800 0.6863 1449180000 0.6821 1449187200 0.6826 1449194400 0.6829 1449201600 0.6851 1449208800 0.6846 1449216000 0.6837 1449223200 0.6826 1449230400 0.6785 1449237600 0.6785 1449244800 0.6821 1449252000 0.6857 1449259200 0.6863 1449266400 0.6857 1449273600 0.6901 1449280800 0.6902 1449288000 0.6902 1449295200 0.6898 1449302400 0.6904 1449309600 0.6897 1449316800 0.6858 1449324000 0.6852 1449331200 0.6862 1449338400 0.6893 1449345600 0.6895 1449352800 0.6891 1449360000 0.6896 1449367200 0.6893 1449374400 0.6902 1449381600 0.6897 1449388800 0.6898 1449396000 0.6934 1449403200 0.6893 1449410400 0.6888 1449417600 0.6932 1449424800 0.6927 1449432000 0.6932 1449439200 0.6927 1449446400 0.6929 1449453600 0.6925 1449460800 0.6928 1449468000 0.6943 1449475200 0.6904 1449482400 0.6884 1449489600 0.6894 1449496800 0.6887 1449504000 0.6884 1449511200 0.6921 1449518400 0.6884 1449525600 0.6881 1449532800 0.6884 1449540000 0.6878 1449547200 0.6883 1449554400 0.6883 1449561600 0.6882 1449568800 0.6876 1449576000 0.6843 1449583200 0.6835 1449590400 0.6840 1449597600 0.6871 1449604800 0.6876 1449612000 0.6870 1449619200 0.6873 1449626400 0.6873 1449633600 0.6887 1449640800 0.6886 1449648000 0.6853 1449655200 0.6890 1449662400 0.6816 1449669600 0.6848 1449676800 0.6848 1449684000 0.6875 1449691200 0.6859 1449698400 0.6855 1449705600 0.6862 1449712800 0.6856 1449720000 0.6868 1449727200 0.6883 1449734400 0.6869 1449741600 0.6818 1449756000 0.6812 1449763200 0.6855 1449770400 0.6852 1449777600 0.6845 1449784800 0.6771 1449792000 0.6777 1449799200 0.6769 1449806400 0.6779 1449813600 0.6775 1449820800 0.6348 1449828000 0.6342 1449835200 0.6730 1449842400 0.6803 1449849600 0.6846 1449856800 0.6839 1449864000 0.6846 1449871200 0.6845 1449878400 0.6853 1449885600 0.6844 1449892800 0.6849 1449900000 0.6846 1449907200 0.6848 1449914400 0.6845 1449921600 0.6848 1449928800 0.6847 1449936000 0.6811 1449943200 0.6848 1449950400 0.6850 1449957600 0.6843 1449964800 0.6849 1449972000 0.6847 1449979200 0.6812 1449986400 0.6850 1449993600 0.6850 1450000800 0.6808 1450008000 0.6811 1450015200 0.6845 1450022400 0.6850 1450029600 0.6846 1450036800 0.6848 1450044000 0.6845 1450051200 0.6848 1450058400 0.6844 1450065600 0.6849 1450072800 0.6867 1450080000 0.6816 1450087200 0.6814 1450094400 0.6817 1450101600 0.6773 1450108800 0.6781 1450116000 0.6812 1450123200 0.6857 1450130400 0.6851 1450137600 0.6697 1450144800 0.6849 1450152000 0.6875 1450159200 0.6850 1450166400 0.6854 1450173600 0.6815 1450180800 0.6851 1450188000 0.6848 1450195200 0.6813 1450202400 0.6849 1450209600 0.6846 1450216800 0.6840 1450224000 0.6845 1450231200 0.6839 1450238400 0.7809 1450245600 0.8734 1450252800 0.8736 1450260000 0.8691 1450267200 0.8695 1450274400 0.8690 1450281600 0.8694 1450288800 0.8733 1450296000 0.8751 1450303200 0.8735 1450310400 0.8768 1450317600 0.8762 1450324800 0.8773 1450332000 0.8771 1450339200 0.8737 1450346400 0.8725 1450353600 0.8726 1450360800 0.8725 1450368000 0.8764 1450375200 0.8762 1450382400 0.8752 1450389600 0.8743 1450396800 0.8740 1450404000 0.8703 1450411200 0.8711 1450418400 0.8707 1450425600 0.8711 1450432800 0.8706 1450440000 0.8709 1450447200 0.8712 1450454400 0.8706 1450461600 0.8702 1450468800 0.8707 1450476000 0.8704 1450483200 0.8705 1450490400 0.8701 1450497600 0.8704 1450504800 0.8699 1450512000 0.8704 1450519200 0.8698 1450526400 0.8704 1450533600 0.8701 1450540800 0.8703 1450548000 0.8738 1450555200 0.8740 1450562400 0.8737 1450569600 0.8737 1450576800 0.8734 1450584000 0.8742 1450591200 0.8734 1450598400 0.8742 1450605600 0.8738 1450612800 0.8739 1450620000 0.8734 1450627200 0.8741 1450634400 0.8740 1450641600 0.8741 1450648800 0.8735 1450656000 0.8742 1450663200 0.8738 1450670400 0.8705 1450677600 0.8702 1450684800 0.8741 1450692000 0.8696 1450699200 0.8694 1450706400 0.8689 1450713600 0.8692 1450720800 0.8727 1450728000 0.8739 1450735200 0.8734 1450742400 0.8698 1450749600 0.8693 1450756800 0.8693 1450764000 0.8729 1450771200 0.8729 1450778400 0.8688 1450785600 0.8688 1450792800 0.8682 1450800000 0.8723 1450807200 0.8741 1450814400 0.8721 1450821600 0.8715 1450828800 0.8718 1450836000 0.8711 1450843200 0.8716 1450850400 0.8714 1450857600 0.8717 1450864800 0.8677 1450872000 0.8681 1450879200 0.8675 1450886400 0.8682 1450893600 0.8713 1450900800 0.8717 1450908000 0.8711 1450915200 0.8719 1450922400 0.8718 1450929600 0.8723 1450936800 0.8715 1450944000 0.8718 1450951200 0.8715 1450958400 0.8680 1450965600 0.8677 1450972800 0.8722 1450980000 0.8802 1450987200 0.8721 1450994400 0.8718 1451001600 0.8724 1451008800 0.8718 1451016000 0.8730 1451023200 0.8723 1451030400 0.8731 1451037600 0.8721 1451044800 0.8726 1451052000 0.8721 1451059200 0.8724 1451066400 0.8721 1451073600 0.8723 1451080800 0.8718 1451088000 0.8723 1451095200 0.8719 1451102400 0.8724 1451109600 0.8719 1451116800 0.8723 1451124000 0.8718 1451131200 0.8724 1451138400 0.8720 1451145600 0.8724 1451152800 0.8720 1451160000 0.8729 1451167200 0.8722 1451174400 0.8728 1451181600 0.8721 1451188800 0.8725 1451196000 0.8721 1451203200 0.8724 1451210400 0.8721 1451217600 0.8725 1451224800 0.8725 1451232000 0.8692 1451239200 0.8723 1451246400 0.8693 1451253600 0.8727 1451260800 0.8732 1451268000 0.8729 1451275200 0.8732 1451282400 0.8727 1451289600 0.8692 1451296800 0.8762 1451304000 0.8763 1451311200 0.8758 1451318400 0.8758 1451325600 0.8717 1451332800 0.8759 1451340000 0.8752 1451347200 0.8757 1451354400 0.8751 1451361600 0.8755 1451368800 0.8713 1451376000 0.8755 1451383200 0.8711 1451390400 0.8752 1451397600 0.8749 1451404800 0.8702 1451412000 0.8735 1451419200 0.8738 1451426400 0.8734 1451433600 0.8738 1451440800 0.8736 1451448000 0.8739 1451455200 0.8733 1451462400 0.8699 1451469600 0.8695 1451476800 0.8694 1451484000 0.8732 1451491200 0.8696 1451498400 0.8733 1451505600 0.8745 1451512800 0.8739 1451520000 0.8743 1451527200 0.8741 1451534400 0.8745 1451541600 0.8740 1451548800 0.8713 1451556000 0.8696 1451563200 0.8735 1451570400 0.8733 1451577600 0.8734 1451584800 0.8731 1451592000 0.8733 1451599200 0.8726 1451613600 0.8737 1451606400 0.8737 1451620800 0.8737 1451628000 0.8734 1451635200 0.8738 1451642400 0.8736 1451649600 0.8737 1451656800 0.8732 1451664000 0.8736 1451671200 0.8733 1451678400 0.8736 1451685600 0.8732 1451692800 0.8736 1451700000 0.8731 1451707200 0.8735 1451714400 0.8729 1451721600 0.8735 1451728800 0.8730 1451736000 0.8734 1451743200 0.8729 1451750400 0.8695 1451757600 0.8729 1451764800 0.8733 1451772000 0.8732 1451779200 0.8737 1451786400 0.8732 1451793600 0.8738 1451800800 0.8732 1451808000 0.8736 1451815200 0.8734 1451822400 0.8738 1451829600 0.8688 1451836800 0.8691 1451844000 0.8687 1451851200 0.8730 1451858400 0.8726 1451865600 0.8731 1451872800 0.8725 1451880000 0.8729 1451887200 0.8726 1451894400 0.8729 1451901600 0.8727 1451908800 0.8740 1451916000 0.8694 1451923200 0.8700 1451930400 0.8736 1451937600 0.8745 1451944800 0.8741 1451952000 0.8744 1451959200 0.8740 1451966400 0.8742 1451973600 0.8737 1451980800 0.8737 1451988000 0.8692 1451995200 0.8696 1452002400 0.8731 1452009600 0.8733 1452016800 0.8725 1452024000 0.8766 1452031200 0.8755 1452038400 0.8757 1452045600 0.8753 1452052800 0.8757 1452060000 0.8759 1452067200 0.8723 1452074400 0.8716 1452081600 0.8719 1452088800 0.8715 1452096000 0.8721 1452103200 0.8748 1452110400 0.8753 1452117600 0.8745 1452124800 0.8746 1452132000 0.8741 1452139200 0.8745 1452146400 0.8758 1452153600 0.8755 1452160800 0.8714 1452168000 0.8719 1452175200 0.8706 1452182400 0.8705 1452189600 0.8738 1452196800 0.8743 1452204000 0.8741 1452211200 0.8740 1452218400 0.8735 1452225600 0.8744 1452232800 0.8700 1452240000 0.8712 1452247200 0.8704 1452254400 0.8708 1452261600 0.8705 1452268800 0.8702 1452276000 0.8733 1452283200 0.8741 1452290400 0.8736 1452297600 0.8740 1452304800 0.8735 1452312000 0.8744 1452319200 0.8740 1452326400 0.8742 1452333600 0.8661 1452340800 0.8656 1452348000 0.8687 1452355200 0.8694 1452362400 0.8685 1452369600 0.8689 1452376800 0.8684 1452384000 0.8690 1452391200 0.8687 1452398400 0.8692 1452405600 0.8683 1452412800 0.8689 1452420000 0.8683 1452427200 0.8698 1452434400 0.8650 1452441600 0.8692 1452448800 0.8683 1452456000 0.8690 1452463200 0.8684 1452470400 0.8691 1452477600 0.8685 1452484800 0.8688 1452492000 0.8682 1452499200 0.8688 1452506400 0.8643 1452513600 0.8651 1452520800 0.8629 1452528000 0.8641 1452535200 0.8674 1452542400 0.8660 1452549600 0.8648 1452556800 0.8651 1452564000 0.8645 1452571200 0.8646 1452578400 0.8640 1452585600 0.8572 1452592800 0.8606 1452600000 0.8607 1452607200 0.8600 1452614400 0.8602 1452621600 0.8606 1452628800 0.8648 1452636000 0.8599 1452643200 0.8643 1452650400 0.8638 1452657600 0.8642 1452664800 0.8595 1452672000 0.8557 1452679200 0.8594 1452686400 0.8595 1452693600 0.8606 1452700800 0.8610 1452708000 0.8601 1452715200 0.8643 1452722400 0.8598 1452729600 0.8602 1452736800 0.8709 1452744000 0.8747 1452751200 0.8738 1452758400 0.8708 1452765600 0.8703 1452772800 0.8710 1452780000 0.8706 1452787200 0.8709 1452794400 0.8746 1452801600 0.8750 1452808800 0.8736 1452816000 0.8739 1452823200 0.8697 1452830400 0.8740 1452837600 0.8734 1452844800 0.8698 1452852000 0.8731 1452859200 0.8733 1452866400 0.8737 1452873600 0.8738 1452880800 0.8733 1452888000 0.8740 1452895200 0.8771 1452902400 0.8778 1452909600 0.8770 1452916800 0.8776 1452924000 0.8771 1452931200 0.8773 1452938400 0.8728 1452945600 0.8735 1452952800 0.8736 1452960000 0.8737 1452967200 0.8732 1452974400 0.8771 1452981600 0.8768 1452988800 0.8777 1452996000 0.8767 1453003200 0.8773 1453010400 0.8766 1453017600 0.8772 1453024800 0.8733 1453032000 0.8737 1453039200 0.8729 1453046400 0.8734 1453053600 0.8724 1453060800 0.8768 1453068000 0.8727 1453075200 0.8768 1453082400 0.8763 1453089600 0.8766 1453096800 0.8763 1453104000 0.8762 1453111200 0.8715 1453118400 0.8719 1453125600 0.8719 1453132800 0.8725 1453140000 0.8762 1453147200 0.8765 1453154400 0.8761 1453161600 0.8765 1453168800 0.8761 1453176000 0.8762 1453183200 0.8718 1453190400 0.8728 1453197600 0.8717 1453204800 0.8723 1453212000 0.8724 1453219200 0.8728 1453226400 0.8717 1453233600 0.8756 1453240800 0.8753 1453248000 0.8759 1453255200 0.8753 1453262400 0.8758 1453269600 0.8745 1453276800 0.8751 1453284000 0.8737 1453291200 0.8706 1453298400 0.8706 1453305600 0.8707 1453312800 0.8740 1453320000 0.8740 1453327200 0.8701 1453334400 0.8703 1453341600 0.8696 1453348800 0.8691 1453356000 0.8726 1453363200 0.8728 1453370400 0.8716 1453377600 0.8686 1453384800 0.8725 1453392000 0.8740 1453399200 0.8727 1453406400 0.8732 1453413600 0.8711 1453420800 0.8678 1453428000 0.8674 1453435200 0.8675 1453442400 0.8672 1453449600 0.8681 1453456800 0.8528 1453464000 0.8565 1453471200 0.8558 1453478400 0.8525 1453485600 0.8514 1453492800 0.8557 1453500000 0.8549 1453507200 0.8552 1453514400 0.8545 1453521600 0.8545 1453528800 0.8545 1453536000 0.8547 1453543200 0.8500 1453550400 0.8506 1453557600 0.8501 1453564800 0.8506 1453572000 0.8501 1453579200 0.8543 1453586400 0.8541 1453593600 0.8550 1453600800 0.8547 1453608000 0.8550 1453615200 0.8544 1453622400 0.8545 1453629600 0.8542 1453636800 0.8536 1453644000 0.8535 1453651200 0.8537 1453658400 0.8531 1453665600 0.8536 1453672800 0.8531 1453680000 0.8538 1453687200 0.8534 1453694400 0.8531 1453701600 0.8526 1453708800 0.8528 1453716000 0.8523 1453723200 0.8492 1453730400 0.8521 1453737600 0.8527 1453744800 0.8525 1453752000 0.8533 1453759200 0.8527 1453766400 0.8532 1453773600 0.8531 1453780800 0.8532 1453788000 0.8529 1453795200 0.8494 1453802400 0.8487 1453809600 0.8492 1453816800 0.8488 1453824000 0.8526 1453831200 0.8524 1453838400 0.8529 1453845600 0.8517 1453852800 0.8518 1453860000 0.8516 1453867200 0.8521 1453874400 0.8512 1453881600 0.8516 1453888800 0.8512 1453896000 0.8519 1453903200 0.8518 1453910400 0.8483 1453917600 0.8515 1453924800 0.8522 1453932000 0.8514 1453939200 0.8522 1453946400 0.8517 1453953600 0.8524 1453960800 0.8511 1453968000 0.8526 1453975200 0.8520 1453982400 0.8522 1453989600 0.8476 1453996800 0.8480 1454004000 0.8499 1454011200 0.8511 1454018400 0.8501 1454025600 0.8464 1454032800 0.8497 1454040000 0.8500 1454047200 0.8503 1454054400 0.8506 1454061600 0.8496 1454068800 0.8451 1454076000 0.8452 1454083200 0.8459 1454090400 0.8488 1454097600 0.8496 1454104800 0.8494 1454112000 0.8499 1454119200 0.8500 1454126400 0.8464 1454133600 0.8466 1454140800 0.8467 1454148000 0.8426 1454155200 0.8423 1454162400 0.8427 1454169600 0.8467 1454176800 0.8494 1454184000 0.8497 1454191200 0.8499 1454198400 0.8500 1454205600 0.8494 1454212800 0.8496 1454220000 0.8493 1454227200 0.8496 1454234400 0.8454 1454241600 0.8460 1454248800 0.8455 1454256000 0.8463 1454263200 0.8493 1454270400 0.8494 1454277600 0.8492 1454292000 0.8489 1454284800 0.8495 1454299200 0.8493 1454306400 0.8485 1454313600 0.8485 1454320800 0.8442 1454328000 0.8448 1454335200 0.8480 1454342400 0.8450 1454349600 0.8411 1454356800 0.8486 1454364000 0.8482 1454371200 0.8485 1454378400 0.8483 1454385600 0.8484 1454392800 0.8475 1454400000 0.8482 1454407200 0.8477 1454414400 0.8440 1454421600 0.8481 1454428800 0.8446 1454436000 0.8486 1454443200 0.8494 1454450400 0.8488 1454457600 0.8487 1454464800 0.8484 1454472000 0.8487 1454479200 0.8666 1454486400 0.9080 1454493600 0.9032 1454500800 0.8667 1454508000 0.8624 1454515200 0.8631 1454522400 0.9033 1454529600 0.9073 1454536800 0.9066 1454544000 0.9071 1454551200 0.9060 1454558400 0.9062 1454565600 0.9054 1454572800 0.9019 1454580000 0.9015 1454587200 0.9056 1454594400 0.9008 1454601600 0.9014 1454608800 0.9043 1454616000 0.9049 1454623200 0.9056 1454630400 0.9054 1454637600 0.9047 1454644800 0.9048 1454652000 0.9044 1454659200 0.9047 1454666400 0.9004 1454673600 0.9006 1454680800 0.8999 1454688000 0.9008 1454695200 0.9032 1454702400 0.9068 1454709600 0.9025 1454716800 0.9067 1454724000 0.9070 1454731200 0.9071 1454738400 0.9065 1454745600 0.9069 1454752800 0.9062 1454760000 0.9064 1454767200 0.9064 1454774400 0.9066 1454781600 0.9066 1454788800 0.9031 1454796000 0.9072 1454803200 0.9068 1454810400 0.9066 1454817600 0.9072 1454824800 0.9064 1454832000 0.9074 1454839200 0.9073 1454846400 0.9075 1454853600 0.9071 1454860800 0.9069 1454868000 0.9066 1454875200 0.9033 1454882400 0.9029 1454889600 0.8957 1454896800 0.9066 1454904000 0.8921 1454911200 0.9055 1454918400 0.9060 1454925600 0.9053 1454932800 0.8943 1454940000 0.9058 1454947200 0.9062 1454954400 0.9059 1454961600 0.9060 1454968800 0.9058 1454976000 0.9062 1454983200 0.9058 1454990400 0.9057 1454997600 0.9051 1455004800 0.9017 1455012000 0.9008 1455019200 0.9051 1455026400 0.9049 1455033600 0.9015 1455040800 0.9048 1455048000 0.9059 1455055200 0.9052 1455062400 0.9024 1455069600 0.9016 1455076800 0.9016 1455084000 0.9008 1455091200 0.9016 1455098400 0.8971 1455105600 0.9012 1455112800 0.9047 1455120000 0.9020 1455127200 0.9053 1455134400 0.9058 1455141600 0.9060 1455148800 0.9059 1455156000 0.9058 1455163200 0.9055 1455170400 0.9052 1455177600 0.9018 1455184800 0.9017 1455192000 0.9018 1455199200 0.9035 1455206400 0.9003 1455213600 0.9033 1455220800 0.9301 1455228000 0.9262 1455235200 0.9304 1455242400 0.9297 1455249600 0.9300 1455256800 0.9313 1455264000 0.9321 1455271200 0.9307 1455278400 0.9315 1455285600 0.9053 1455292800 0.9020 1455300000 0.9053 1455307200 0.9059 1455314400 0.9053 1455321600 0.9055 1455328800 0.9047 1455336000 0.9058 1455343200 0.9045 1455350400 0.9051 1455357600 0.9046 1455364800 0.9012 1455372000 0.9009 1455379200 0.9048 1455386400 0.9044 1455393600 0.9052 1455400800 0.9011 1455408000 0.9018 1455415200 0.9049 1455422400 0.9052 1455429600 0.9048 1455436800 0.9052 1455444000 0.9012 1455451200 0.9015 1455458400 0.9049 1455465600 0.9053 1455472800 0.9048 1455480000 0.9052 1455487200 0.9047 1455494400 0.9047 1455501600 0.9041 1455508800 0.9043 1455516000 0.9045 1455523200 0.9047 1455530400 0.9046 1455537600 0.9009 1455544800 0.8999 1455552000 0.9004 1455559200 0.9040 1455566400 0.9041 1455573600 0.9036 1455580800 0.9042 1455588000 0.9037 1455595200 0.9045 1455602400 0.9031 1455609600 0.9048 1455616800 0.8984 1455624000 0.9028 1455631200 0.9029 1455638400 0.8993 1455645600 0.9022 1455652800 0.9025 1455660000 0.9019 1455667200 0.9024 1455674400 0.9023 1455681600 0.9026 1455688800 0.8979 1455696000 0.9028 1455703200 0.8987 1455710400 0.8997 1455717600 0.8987 1455724800 0.8993 1455732000 0.9059 1455739200 0.9071 1455746400 0.9088 1455753600 0.8479 1455760800 0.9059 1455768000 0.9031 1455775200 0.9027 1455782400 0.9028 1455789600 0.9028 1455796800 0.9025 1455804000 0.9022 1455811200 0.9024 1455818400 0.9057 1455825600 0.9024 1455832800 0.9024 1455840000 0.9025 1455847200 0.9004 1455854400 0.9011 1455861600 0.9000 1455868800 0.9003 1455876000 0.8960 1455883200 0.8961 1455890400 0.8951 1455897600 0.8995 1455904800 0.9026 1455912000 0.9033 1455919200 0.9242 1455926400 0.9283 1455933600 0.9279 1455940800 0.9283 1455948000 0.9269 1455955200 0.9277 1455962400 0.9270 1455969600 0.9273 1455976800 0.9239 1455984000 0.9280 1455991200 0.9277 1455998400 0.9281 1456005600 0.9275 1456012800 0.9243 1456020000 0.9273 1456027200 0.9279 1456034400 0.9278 1456041600 0.9284 1456048800 0.9276 1456056000 0.9281 1456063200 0.9278 1456070400 0.9280 1456077600 0.9274 1456084800 0.9280 1456092000 0.9273 1456099200 0.9278 1456106400 0.9276 1456113600 0.9276 1456120800 0.9270 1456128000 0.9226 1456135200 0.9228 1456142400 0.9234 1456149600 0.9226 1456156800 0.9266 1456164000 0.9264 1456171200 0.9269 1456178400 0.9009 1456185600 0.9015 1456192800 0.8969 1456200000 0.9010 1456207200 0.9002 1456214400 0.9007 1456221600 0.9003 1456228800 0.9039 1456236000 0.9001 1456243200 0.9010 1456250400 0.9036 1456257600 0.9045 1456264800 0.9040 1456272000 0.9219 1456279200 0.9216 1456286400 0.9217 1456293600 0.9208 1456300800 0.9213 1456308000 0.9168 1456315200 0.9175 1456322400 0.9206 1456329600 0.9216 1456336800 0.9218 1456344000 0.9208 1456351200 0.9209 1456358400 0.9208 1456365600 0.9205 1456372800 0.9205 1456380000 0.9191 1456387200 0.9193 1456394400 0.9193 1456401600 0.9153 1456408800 0.9184 1456416000 0.9195 1456423200 0.9156 1456430400 0.9160 1456437600 0.9150 1456444800 0.9157 1456452000 0.9152 1456459200 0.9151 1456466400 0.9144 1456473600 0.9149 1456480800 0.9109 1456488000 0.9113 1456495200 0.9113 1456502400 0.9154 1456509600 0.9118 1456516800 0.9148 1456524000 0.9108 1456531200 0.9149 1456538400 0.9140 1456545600 0.9142 1456552800 0.9136 1456560000 0.9103 1456567200 0.9098 1456574400 0.9106 1456581600 0.9105 1456588800 0.9108 1456596000 0.9139 1456603200 0.9141 1456610400 0.9138 1456617600 0.9142 1456624800 0.9140 1456632000 0.9144 1456639200 0.9102 1456646400 0.9106 1456653600 0.9100 1456660800 0.9108 1456668000 0.9107 1456675200 0.9146 1456682400 0.9141 1456689600 0.9146 1456696800 0.9144 1456704000 0.9147 1456711200 0.9147 1456718400 0.9168 1456725600 0.9156 1456732800 0.9157 1456740000 0.9109 1456747200 0.9116 1456754400 0.9116 1456761600 0.9151 1456768800 0.9112 1456776000 0.9113 1456783200 0.9141 1456797600 0.9139 1456790400 0.9146 1456804800 0.9153 1456812000 0.9144 1456819200 0.9151 1456826400 0.9114 1456833600 0.9148 1456840800 0.9146 1456848000 0.9117 1456855200 0.9120 1456862400 0.9156 1456869600 0.9139 1456876800 0.9143 1456884000 0.9140 1456891200 0.9141 1456898400 0.9132 1456905600 0.9137 1456912800 0.9137 1456920000 0.9098 1456927200 0.9091 1456934400 0.9100 1456941600 0.9137 1456948800 0.9065 1456956000 0.9142 1456963200 0.9063 1456970400 0.9108 1456977600 0.8570 1456984800 0.9143 1456992000 0.9102 1456999200 0.9100 1457006400 0.9104 1457013600 0.9118 1457020800 0.9124 1457028000 0.9148 1457035200 0.9240 1457042400 0.9217 1457049600 0.9195 1457056800 0.9151 1457064000 0.9145 1457071200 0.9136 1457078400 0.9146 1457085600 0.9166 1457092800 0.9204 1457100000 0.9166 1457107200 0.9169 1457114400 0.9164 1457121600 0.9202 1457128800 0.9197 1457136000 0.9205 1457143200 0.9197 1457150400 0.9204 1457157600 0.9192 1457164800 0.9162 1457172000 0.9154 1457179200 0.9193 1457186400 0.9189 1457193600 0.9198 1457200800 0.9196 1457208000 0.9168 1457215200 0.9194 1457222400 0.9161 1457229600 0.9155 1457236800 0.9198 1457244000 0.9191 1457251200 0.9130 1457258400 0.9082 1457265600 0.9150 1457272800 0.9182 1457280000 0.9186 1457287200 0.9145 1457294400 0.9150 1457301600 0.9145 1457308800 0.9160 1457316000 0.9156 1457323200 0.9158 1457330400 0.9118 1457337600 0.9157 1457344800 0.9155 1457352000 0.9163 1457359200 0.9160 1457366400 0.9171 1457373600 0.9162 1457380800 0.9163 1457388000 0.9160 1457395200 0.9165 1457402400 0.9150 1457409600 0.9147 1457416800 0.9145 1457424000 0.9151 1457431200 0.9108 1457438400 0.9109 1457445600 0.9145 1457452800 0.9111 1457460000 0.9142 1457467200 0.9148 1457474400 0.8743 1457481600 0.9143 1457488800 0.9141 1457496000 0.9178 1457503200 0.9175 1457510400 0.9175 1457517600 0.9171 1457524800 0.9139 1457532000 0.9136 1457539200 0.9144 1457546400 0.9142 1457553600 0.9179 1457560800 0.9181 1457568000 0.9148 1457575200 0.9183 1457582400 0.9183 1457589600 0.9137 1457596800 0.9163 1457604000 0.9092 1457611200 0.9129 1457618400 0.9016 1457625600 0.9014 1457632800 0.9048 1457640000 0.9053 1457647200 0.9049 1457654400 0.9052 1457661600 0.9047 1457668800 0.9054 1457676000 0.9020 1457683200 0.9022 1457690400 0.9050 1457697600 0.9018 1457704800 0.9007 1457712000 0.9012 1457719200 0.9039 1457726400 0.9038 1457733600 0.9030 1457740800 0.9035 1457748000 0.9032 1457755200 0.9038 1457762400 0.9025 1457769600 0.8996 1457776800 0.8990 1457784000 0.8991 1457791200 0.9023 1457798400 0.9027 1457805600 0.8990 1457812800 0.8990 1457820000 0.9025 1457827200 0.9069 1457834400 0.8993 1457841600 0.9110 1457848800 0.9105 1457856000 0.9103 1457863200 0.9096 1457870400 0.9066 1457877600 0.9062 1457884800 0.9065 1457892000 0.9058 1457899200 0.9065 1457906400 0.9061 1457913600 0.9069 1457920800 0.9060 1457928000 0.9064 1457935200 0.9060 1457942400 0.9064 1457949600 0.9059 1457956800 0.9084 1457964000 0.9055 1457971200 0.9055 1457978400 0.9052 1457985600 0.9056 1457992800 0.9048 1458000000 0.9057 1458007200 0.9049 1458014400 0.9014 1458021600 0.9015 1458028800 0.9016 1458036000 0.9012 1458043200 0.9014 1458050400 0.9006 1458057600 0.9010 1458064800 0.9007 1458072000 0.9012 1458079200 0.9013 1458086400 0.9018 1458093600 0.9015 1458100800 0.9020 1458108000 0.9010 1458115200 0.9015 1458122400 0.8998 1458129600 0.9008 1458136800 0.9006 1458144000 0.9008 1458151200 0.9000 1458158400 0.9005 1458165600 0.9255 1458172800 0.9260 1458180000 0.8999 1458187200 0.9005 1458194400 0.8894 1458201600 0.9007 1458208800 0.8999 1458216000 0.9001 1458223200 0.8994 1458230400 0.9002 1458237600 0.8996 1458244800 0.9289 1458252000 0.9283 1458259200 0.9297 1458266400 0.9005 1458273600 0.9007 1458280800 0.9006 1458288000 0.9011 1458295200 0.9024 1458302400 0.9015 1458309600 0.9012 1458316800 0.8999 1458324000 0.8993 1458331200 0.8994 1458338400 0.8989 1458345600 0.8992 1458352800 0.8993 1458360000 0.9003 1458367200 0.8991 1458374400 0.8996 1458381600 0.8992 1458388800 0.8997 1458396000 0.9001 1458403200 0.9037 1458410400 0.9033 1458417600 0.9064 1458424800 0.9034 1458432000 0.9038 1458439200 0.9035 1458446400 0.9040 1458453600 0.9033 1458460800 0.9039 1458468000 0.9031 1458475200 0.9037 1458482400 0.9033 1458489600 0.9038 1458496800 0.9036 1458504000 0.9039 1458511200 0.9031 1458518400 0.9035 1458525600 0.9029 1458532800 0.9035 1458540000 0.9028 1458547200 0.9035 1458554400 0.9022 1458561600 0.9029 1458568800 0.8986 1458576000 0.9031 1458583200 0.9025 1458590400 0.9024 1458597600 0.9018 1458604800 0.9022 1458612000 0.9019 1458619200 0.9025 1458626400 0.9025 1458633600 0.9022 1458640800 0.9017 1458648000 0.9020 1458655200 0.9020 1458662400 0.9028 1458669600 0.9022 1458676800 0.9027 1458684000 0.8985 1458691200 0.8990 1458698400 0.9018 1458705600 0.9026 1458712800 0.9022 1458720000 0.8942 1458727200 0.8935 1458734400 0.8939 1458741600 0.8891 1458748800 0.8892 1458756000 0.8920 1458763200 0.8924 1458770400 0.8922 1458777600 0.8922 1458784800 0.8916 1458792000 0.8921 1458799200 0.8915 1458806400 0.8919 1458813600 0.8913 1458820800 0.8917 1458828000 0.8878 1458835200 0.8917 1458842400 0.8909 1458849600 0.8912 1458856800 0.8857 1458864000 0.8865 1458871200 0.8860 1458878400 0.8862 1458885600 0.8858 1458892800 0.8860 1458900000 0.8856 1458907200 0.8859 1458914400 0.8857 1458921600 0.8860 1458928800 0.8854 1458936000 0.8857 1458943200 0.8854 1458950400 0.8858 1458957600 0.8852 1458964800 0.8859 1458972000 0.8856 1458979200 0.8859 1458986400 0.8855 1458993600 0.8859 1459000800 0.8853 1459008000 0.8858 1459015200 0.8855 1459022400 0.8860 1459029600 0.8855 1459036800 0.8860 1459044000 0.8856 1459051200 0.8860 1459058400 0.8856 1459065600 0.8859 1459072800 0.8857 1459080000 0.8863 1459087200 0.8856 1459094400 0.8860 1459101600 0.8853 1459108800 0.8860 1459116000 0.8854 1459123200 0.8860 1459130400 0.8858 1459137600 0.8863 1459144800 0.8856 1459152000 0.8860 1459159200 0.8856 1459166400 0.8858 1459173600 0.8851 1459180800 0.8858 1459188000 0.8850 1459195200 0.8857 1459202400 0.8854 1459209600 0.8823 1459216800 0.8846 1459224000 0.8853 1459231200 0.8849 1459238400 0.8853 1459245600 0.8840 1459252800 0.8849 1459260000 0.8844 1459267200 0.8843 1459274400 0.8839 1459281600 0.8842 1459288800 0.8832 1459296000 0.8887 1459303200 0.8881 1459310400 0.8836 1459317600 0.8833 1459324800 0.8835 1459332000 0.8831 1459339200 0.8873 1459346400 0.8867 1459353600 0.8871 1459360800 0.8861 1459368000 0.8868 1459375200 0.8863 1459382400 0.8870 1459389600 0.8869 1459396800 0.8867 1459404000 0.8861 1459411200 0.8866 1459418400 0.8860 1459425600 0.8863 1459432800 0.8867 1459440000 0.8901 1459447200 0.8908 1459454400 0.8904 1459461600 0.8898 1459476000 0.8903 1459468800 0.8898 1459483200 0.8912 1459490400 0.8911 1459497600 0.8907 1459504800 0.8905 1459512000 0.8897 1459519200 0.8898 1459526400 0.8896 1459533600 0.8887 1459540800 0.8891 1459548000 0.8898 1459555200 0.8887 1459562400 0.8881 1459569600 0.8885 1459576800 0.8880 1459584000 0.8887 1459591200 0.8881 1459598400 0.8887 1459605600 0.8881 1459612800 0.8887 1459620000 0.8888 1459627200 0.8896 1459634400 0.8888 1459641600 0.8890 1459648800 0.8885 1459656000 0.8887 1459663200 0.8882 1459670400 0.8889 1459677600 0.8885 1459684800 0.8855 1459692000 0.8887 1459699200 0.8888 1459706400 0.8885 1459713600 0.8858 1459720800 0.8886 1459728000 0.8892 1459735200 0.8855 1459742400 0.8865 1459749600 0.8862 1459756800 0.8861 1459764000 0.8856 1459771200 0.8862 1459778400 0.8856 1459785600 0.8860 1459792800 0.8856 1459800000 0.8862 1459807200 0.8858 1459814400 0.8856 1459821600 0.8851 1459828800 0.8865 1459836000 0.8857 1459843200 0.8858 1459850400 0.8853 1459857600 0.8860 1459864800 0.8855 1459872000 0.8859 1459879200 0.8857 1459886400 0.8855 1459893600 0.8856 1459900800 0.8850 1459908000 0.8845 1459915200 0.8851 1459922400 0.8844 1459929600 0.8851 1459936800 0.8851 1459944000 0.8854 1459951200 0.8846 1459958400 0.8847 1459965600 0.8859 1459972800 0.8864 1459980000 0.8860 1459987200 0.8865 1459994400 0.8858 1460001600 0.8864 1460008800 0.8882 1460016000 0.8895 1460023200 0.8864 1460030400 0.8858 1460037600 0.8853 1460044800 0.8849 1460052000 0.8851 1460059200 0.8848 1460066400 0.8843 1460073600 0.8845 1460080800 0.8804 1460088000 0.8810 1460095200 0.8807 1460102400 0.8815 1460109600 0.8843 1460116800 0.8844 1460124000 0.8840 1460131200 0.8843 1460138400 0.8837 1460145600 0.8775 1460152800 0.8767 1460160000 0.8766 1460167200 0.8760 1460174400 0.8761 1460181600 0.8757 1460188800 0.8764 1460196000 0.8831 1460203200 0.8830 1460210400 0.8825 1460217600 0.8831 1460224800 0.8825 1460232000 0.8829 1460239200 0.8818 1460246400 0.8829 1460253600 0.8825 1460260800 0.8828 1460268000 0.8825 1460275200 0.8827 1460282400 0.8821 1460289600 0.8826 1460296800 0.8785 1460304000 0.8788 1460311200 0.8783 1460318400 0.8825 1460325600 0.8821 1460332800 0.8825 1460340000 0.8820 1460347200 0.8823 1460354400 0.8818 1460361600 0.8824 1460368800 0.8821 1460376000 0.8821 1460383200 0.8815 1460390400 0.8819 1460397600 0.8820 1460404800 0.8829 1460412000 0.8821 1460419200 0.8825 1460426400 0.8822 1460433600 0.8825 1460440800 0.8816 1460448000 0.8819 1460455200 0.8812 1460462400 0.8815 1460469600 0.8813 1460476800 0.8823 1460484000 0.8809 1460491200 0.8813 1460498400 0.8810 1460505600 0.8815 1460512800 0.8812 1460520000 0.8812 1460527200 0.8814 1460534400 0.8818 1460541600 0.8815 1460548800 0.8813 1460556000 0.8809 1460563200 0.8813 1460570400 0.8810 1460577600 0.8814 1460584800 0.8811 1460592000 0.8815 1460599200 0.8845 1460606400 0.8847 1460613600 0.8746 1460620800 0.8747 1460628000 0.8705 1460635200 0.8743 1460642400 0.8740 1460649600 0.8702 1460656800 0.8629 1460664000 0.8735 1460671200 0.8680 1460678400 0.8672 1460685600 0.8624 1460692800 0.8633 1460700000 0.8663 1460707200 0.8664 1460714400 0.8660 1460721600 0.8661 1460728800 0.8761 1460736000 0.8765 1460743200 0.8759 1460750400 0.8832 1460757600 0.8827 1460764800 0.8834 1460772000 0.8829 1460779200 0.8833 1460786400 0.8828 1460793600 0.8766 1460800800 0.8761 1460808000 0.8763 1460815200 0.8829 1460822400 0.8837 1460829600 0.8831 1460836800 0.8835 1460844000 0.8830 1460851200 0.8834 1460858400 0.8830 1460865600 0.8883 1460872800 0.8874 1460880000 0.8880 1460887200 0.8831 1460894400 0.8835 1460901600 0.8831 1460908800 0.8834 1460916000 0.8830 1460923200 0.8836 1460930400 0.8829 1460937600 0.8834 1460944800 0.8829 1460952000 0.8833 1460959200 0.8829 1460966400 0.8757 1460973600 0.8821 1460980800 0.8826 1460988000 0.8788 1460995200 0.8792 1461002400 0.8787 1461009600 0.8829 1461016800 0.8828 1461024000 0.8832 1461031200 0.8825 1461038400 0.8829 1461045600 0.8821 1461052800 0.8828 1461060000 0.8820 1461067200 0.8823 1461074400 0.8818 1461081600 0.8820 1461088800 0.8811 1461096000 0.8816 1461103200 0.8814 1461110400 0.8816 1461117600 0.8812 1461124800 0.8798 1461132000 0.8827 1461139200 0.8830 1461146400 0.8825 1461153600 0.8831 1461160800 0.8823 1461168000 0.8898 1461175200 0.8763 1461182400 0.8764 1461189600 0.8830 1461196800 0.9005 1461204000 0.9068 1461211200 0.9073 1461218400 0.8827 1461225600 0.8825 1461232800 0.8819 1461240000 0.8823 1461247200 0.8819 1461254400 0.8817 1461261600 0.8813 1461268800 0.8782 1461276000 0.8828 1461283200 0.8840 1461290400 0.8832 1461297600 0.8836 1461304800 0.8838 1461312000 0.8839 1461319200 0.8834 1461326400 0.8802 1461333600 0.8834 1461340800 0.8841 1461348000 0.8831 1461355200 0.8834 1461362400 0.8828 1461369600 0.8835 1461376800 0.8794 1461384000 0.8835 1461391200 0.8831 1461398400 0.8835 1461405600 0.8759 1461412800 0.8835 1461420000 0.8830 1461427200 0.8835 1461434400 0.8830 1461441600 0.8835 1461448800 0.8834 1461456000 0.8840 1461463200 0.8804 1461470400 0.8811 1461477600 0.8842 1461484800 0.8846 1461492000 0.8839 1461499200 0.8844 1461506400 0.8839 1461513600 0.8840 1461520800 0.8832 1461528000 0.8837 1461535200 0.8834 1461542400 0.8841 1461549600 0.8801 1461556800 0.8804 1461564000 0.8800 1461571200 0.8841 1461578400 0.8833 1461585600 0.8832 1461592800 0.8830 1461600000 0.8835 1461607200 0.8830 1461614400 0.8835 1461621600 0.8833 1461628800 0.8836 1461636000 0.8831 1461643200 0.8835 1461650400 0.8832 1461657600 0.8824 1461664800 0.8823 1461672000 0.8821 1461679200 0.8818 1461686400 0.8819 1461693600 0.8817 1461700800 0.8787 1461708000 0.8813 1461715200 0.8820 1461722400 0.8821 1461729600 0.8819 1461736800 0.8815 1461744000 0.8824 1461751200 0.8811 1461758400 0.8825 1461765600 0.9050 1461772800 0.9054 1461780000 0.9058 1461787200 0.9058 1461794400 0.9051 1461801600 0.8811 1461808800 0.8804 1461816000 0.8815 1461823200 0.8805 1461830400 0.8710 1461837600 0.8793 1461844800 0.8789 1461852000 0.9029 1461859200 0.9030 1461866400 0.9028 1461873600 0.8791 1461880800 0.8789 1461888000 0.8755 1461895200 0.8785 1461902400 0.8797 1461909600 0.8787 1461916800 0.8793 1461924000 0.8784 1461931200 0.8786 1461938400 0.8783 1461945600 0.8786 1461952800 0.8782 1461960000 0.8788 1461967200 0.8788 1461974400 0.8792 1461981600 0.8788 1461988800 0.8801 1461996000 0.8796 1462003200 0.8797 1462010400 0.8793 1462017600 0.8798 1462024800 0.8788 1462032000 0.8809 1462039200 0.8808 1462046400 0.8810 1462053600 0.8805 1462068000 0.8802 1462060800 0.8809 1462075200 0.8807 1462082400 0.8802 1462089600 0.8806 1462096800 0.8802 1462104000 0.8804 1462111200 0.8799 1462118400 0.8804 1462125600 0.8796 1462132800 0.8801 1462140000 0.8796 1462147200 0.8801 1462154400 0.8795 1462161600 0.8795 1462168800 0.8795 1462176000 0.8797 1462183200 0.8828 1462190400 0.8834 1462197600 0.8829 1462204800 0.8832 1462212000 0.8830 1462219200 0.8829 1462226400 0.8823 1462233600 0.8828 1462240800 0.8826 1462248000 0.8830 1462255200 0.8825 1462262400 0.8823 1462269600 0.8819 1462276800 0.8822 1462284000 0.8822 1462291200 0.8823 1462298400 0.8819 1462305600 0.8827 1462312800 0.8824 1462320000 0.8831 1462327200 0.8822 1462334400 0.8829 1462341600 0.8836 1462348800 0.8832 1462356000 0.8651 1462363200 0.8817 1462370400 0.8818 1462377600 0.8816 1462384800 0.8810 1462392000 0.8815 1462399200 0.8810 1462406400 0.8813 1462413600 0.8814 1462420800 0.8815 1462428000 0.8778 1462435200 0.8773 1462442400 0.8763 1462449600 0.8731 1462456800 0.8765 1462464000 0.8731 1462471200 0.8764 1462478400 0.8765 1462485600 0.8762 1462492800 0.8763 1462500000 0.8760 1462507200 0.8765 1462514400 0.8761 1462521600 0.8764 1462528800 0.8760 1462536000 0.8730 1462543200 0.8756 1462550400 0.8758 1462557600 0.8757 1462564800 0.8736 1462572000 0.8761 1462579200 0.8767 1462586400 0.8760 1462593600 0.8764 1462600800 0.8754 1462608000 0.8761 1462615200 0.8756 1462622400 0.8760 1462629600 0.8684 1462636800 0.8757 1462644000 0.8752 1462651200 0.8756 1462658400 0.8758 1462665600 0.8767 1462672800 0.8754 1462680000 0.8759 1462687200 0.8756 1462694400 0.8763 1462701600 0.8757 1462708800 0.8762 1462716000 0.8754 1462723200 0.8758 1462730400 0.8753 1462737600 0.8686 1462744800 0.8681 1462752000 0.8686 1462759200 0.8751 1462766400 0.8759 1462773600 0.8750 1462780800 0.8651 1462788000 0.8750 1462795200 0.8754 1462802400 0.8714 1462809600 0.8749 1462816800 0.8742 1462824000 0.8747 1462831200 0.8744 1462838400 0.8746 1462845600 0.8741 1462852800 0.8747 1462860000 0.8711 1462867200 0.8748 1462874400 0.8746 1462881600 0.8748 1462888800 0.8738 1462896000 0.8708 1462903200 0.8737 1462910400 0.8741 1462917600 0.8738 1462924800 0.8751 1462932000 0.8734 1462939200 0.8673 1462946400 0.8748 1462953600 0.8745 1462960800 0.8735 1462968000 0.8705 1462975200 0.8730 1462982400 0.8705 1462989600 0.8729 1462996800 0.8760 1463004000 0.8882 1463011200 0.8885 1463018400 0.8880 1463025600 0.8883 1463032800 0.8882 1463040000 0.8897 1463047200 0.8851 1463054400 0.8885 1463061600 0.8880 1463068800 0.8851 1463076000 0.8881 1463083200 0.8888 1463090400 0.8880 1463097600 0.8916 1463104800 0.8913 1463112000 0.8915 1463119200 0.8911 1463126400 0.8918 1463133600 0.8912 1463140800 0.8913 1463148000 0.8901 1463155200 0.8874 1463162400 0.8908 1463169600 0.8907 1463176800 0.8900 1463184000 0.8906 1463191200 0.8896 1463198400 0.8906 1463205600 0.8895 1463212800 0.8900 1463220000 0.8898 1463227200 0.8875 1463234400 0.8905 1463241600 0.8907 1463248800 0.8897 1463256000 0.8901 1463263200 0.8899 1463270400 0.8906 1463277600 0.8900 1463284800 0.8911 1463292000 0.8904 1463299200 0.8905 1463306400 0.8901 1463313600 0.8905 1463320800 0.8903 1463328000 0.8905 1463335200 0.8895 1463342400 0.8901 1463349600 0.8894 1463356800 0.8900 1463364000 0.8896 1463371200 0.8902 1463378400 0.8899 1463385600 0.8900 1463392800 0.8897 1463400000 0.8902 1463407200 0.8891 1463414400 0.8881 1463421600 0.8877 1463428800 0.8884 1463436000 0.8877 1463443200 0.8881 1463450400 0.8873 1463457600 0.8874 1463464800 0.8869 1463472000 0.8870 1463479200 0.8834 1463486400 0.8875 1463493600 0.8870 1463500800 0.8874 1463508000 0.8869 1463515200 0.8872 1463522400 0.8870 1463529600 0.8839 1463536800 0.8834 1463544000 0.8841 1463551200 0.8844 1463558400 0.8846 1463565600 0.8834 1463572800 0.8838 1463580000 0.8830 1463587200 0.8842 1463594400 0.8831 1463601600 0.8836 1463608800 0.8831 1463616000 0.8834 1463623200 0.8828 1463630400 0.8800 1463637600 0.8805 1463644800 0.8766 1463652000 0.8830 1463659200 0.8833 1463666400 0.8825 1463673600 0.8796 1463680800 0.8798 1463688000 0.8841 1463695200 0.8819 1463702400 0.8820 1463709600 0.8812 1463716800 0.8818 1463724000 0.8810 1463731200 0.8814 1463738400 0.8807 1463745600 0.8798 1463752800 0.8736 1463760000 0.8760 1463767200 0.8755 1463774400 0.8763 1463781600 0.8760 1463788800 0.8761 1463796000 0.8759 1463803200 0.8695 1463810400 0.8694 1463817600 0.8699 1463824800 0.8764 1463832000 0.8771 1463839200 0.8769 1463846400 0.8772 1463853600 0.9028 1463860800 0.9030 1463868000 0.9033 1463875200 0.9032 1463882400 0.8758 1463889600 0.8763 1463896800 0.8762 1463904000 0.8769 1463911200 0.8759 1463918400 0.8768 1463925600 0.8762 1463932800 0.8796 1463940000 0.8792 1463947200 0.8796 1463954400 0.8790 1463961600 0.8794 1463968800 0.8794 1463976000 0.8789 1463983200 0.8786 1463990400 0.8791 1463997600 0.8785 1464004800 0.8787 1464012000 0.8781 1464019200 0.8787 1464026400 0.8780 1464033600 0.8781 1464040800 0.8775 1464048000 0.8781 1464055200 0.8775 1464062400 0.8745 1464069600 0.8751 1464076800 0.8782 1464084000 0.8741 1464091200 0.8743 1464098400 0.8772 1464105600 0.8738 1464112800 0.8735 1464120000 0.8766 1464127200 0.8731 1464134400 0.8730 1464141600 0.8726 1464148800 0.8696 1464156000 0.8727 1464163200 0.8731 1464170400 0.8755 1464177600 0.8722 1464184800 0.8751 1464192000 0.8757 1464199200 0.9021 1464206400 0.9026 1464213600 0.9021 1464220800 0.8788 1464228000 0.8783 1464235200 0.8760 1464242400 0.8781 1464249600 0.8702 1464256800 0.8766 1464264000 0.8770 1464271200 0.8762 1464278400 0.8764 1464285600 0.8762 1464292800 0.8761 1464300000 0.8758 1464307200 0.8762 1464314400 0.8760 1464321600 0.8765 1464328800 0.8765 1464336000 0.8765 1464343200 0.8757 1464350400 0.8770 1464357600 0.8768 1464364800 0.8776 1464372000 0.8786 1464379200 0.8789 1464386400 0.8766 1464393600 0.8761 1464400800 0.8754 1464408000 0.8775 1464415200 0.8769 1464422400 0.8775 1464429600 0.8763 1464436800 0.8770 1464444000 0.8763 1464451200 0.8769 1464458400 0.8765 1464465600 0.9002 1464472800 0.9000 1464480000 0.8735 1464487200 0.8729 1464494400 0.8736 1464501600 0.8733 1464508800 0.8724 1464516000 0.8719 1464523200 0.8722 1464530400 0.8718 1464537600 0.8723 1464544800 0.8720 1464552000 0.8721 1464559200 0.8717 1464566400 0.8735 1464573600 0.8728 1464580800 0.8736 1464588000 0.8732 1464595200 0.8735 1464602400 0.8737 1464609600 0.8735 1464616800 0.8697 1464624000 0.8724 1464631200 0.8960 1464638400 0.8959 1464645600 0.8948 1464652800 0.8953 1464660000 0.8725 1464667200 0.8729 1464674400 0.8711 1464681600 0.8667 1464688800 0.8664 1464696000 0.8682 1464703200 0.8675 1464710400 0.8676 1464717600 0.8713 1464724800 0.8712 1464732000 0.8707 1464746400 0.8706 1464739200 0.8710 1464753600 0.8711 1464760800 0.8706 1464768000 0.8709 1464775200 0.8707 1464782400 0.8714 1464789600 0.8707 1464796800 0.8709 1464804000 0.8734 1464811200 0.8700 1464818400 0.8697 1464825600 0.8698 1464832800 0.8695 1464840000 0.8701 1464847200 0.8702 1464854400 0.8698 1464861600 0.8686 1464868800 0.8669 1464876000 0.8673 1464883200 0.8674 1464890400 0.8671 1464897600 0.8676 1464904800 0.8670 1464912000 0.8676 1464919200 0.8673 1464926400 0.8612 1464933600 0.8605 1464940800 0.8609 1464948000 0.8605 1464955200 0.8673 1464962400 0.8667 1464969600 0.8666 1464976800 0.8662 1464984000 0.8662 1464991200 0.8661 1464998400 0.8664 1465005600 0.8659 1465012800 0.8666 1465020000 0.8663 1465027200 0.8664 1465034400 0.8665 1465041600 0.8668 1465048800 0.8662 1465056000 0.8667 1465063200 0.8661 1465070400 0.8665 1465077600 0.8675 1465084800 0.8680 1465092000 0.8660 1465099200 0.8666 1465106400 0.8662 1465113600 0.8665 1465120800 0.8661 1465128000 0.8669 1465135200 0.8661 1465142400 0.8661 1465149600 0.8659 1465156800 0.8656 1465164000 0.8660 1465171200 0.8664 1465178400 0.8661 1465185600 0.8665 1465192800 0.8660 1465200000 0.8638 1465207200 0.8624 1465214400 0.8565 1465221600 0.8627 1465228800 0.8632 1465236000 0.8628 1465243200 0.8466 1465250400 0.8463 1465257600 0.8468 1465264800 0.8460 1465272000 0.8462 1465279200 0.8459 1465286400 0.8426 1465293600 0.8453 1465300800 0.8488 1465308000 0.8521 1465315200 0.8529 1465322400 0.8525 1465329600 0.8529 1465336800 0.8523 1465344000 0.8463 1465351200 0.8618 1465358400 0.8622 1465365600 0.8616 1465372800 0.8619 1465380000 0.8616 1465387200 0.8618 1465394400 0.8610 1465401600 0.8613 1465408800 0.8605 1465416000 0.8605 1465423200 0.8632 1465430400 0.8630 1465437600 0.8627 1465444800 0.8632 1465452000 0.8633 1465459200 0.8636 1465466400 0.8636 1465473600 0.8638 1465480800 0.8632 1465488000 0.8633 1465495200 0.8628 1465502400 0.8695 1465509600 0.8690 1465516800 0.8694 1465524000 0.8691 1465531200 0.8696 1465538400 0.8690 1465545600 0.8688 1465552800 0.8649 1465560000 0.8686 1465567200 0.8685 1465574400 0.8679 1465581600 0.8674 1465588800 0.8609 1465596000 0.8925 1465603200 0.8929 1465610400 0.8666 1465617600 0.8671 1465624800 0.8667 1465632000 0.8675 1465639200 0.8667 1465646400 0.8670 1465653600 0.8658 1465660800 0.8662 1465682340 0.8658 1465682400 0.8658 1465689600 0.8662 1465696800 0.8658 1465704000 0.8661 1465711200 0.8294 1465718400 0.8302 1465725600 0.8548 1465732800 0.8558 1465740000 0.8555 1465747200 0.8558 1465754400 0.8650 1465761600 0.8620 1465768800 0.8653 1465776000 0.8659 1465783200 0.8655 1465790400 0.8660 1465797600 0.8655 1465804800 0.8660 1465812000 0.8656 1465819200 0.8658 1465826400 0.8656 1465833600 0.8657 1465840800 0.8651 1465848000 0.8619 1465855200 0.8643 1465862400 0.8653 1465869600 0.8648 1465876800 0.8589 1465884000 0.8556 1465891200 0.8559 1465898400 0.8545 1465905600 0.8549 1465912800 0.8544 1465920000 0.8547 1465927200 0.8539 1465934400 0.8536 1465941600 0.8529 1465948800 0.8534 1465956000 0.8531 1465963200 0.8533 1465970400 0.8525 1465977600 0.8529 1465984800 0.8526 1465992000 0.8517 1465999200 0.8511 1466006400 0.8515 1466013600 0.8506 1466020800 0.8508 1466028000 0.8496 1466035200 0.8429 1466042400 0.8494 1466049600 0.8535 1466056800 0.8533 1466064000 0.8534 1466071200 0.8534 1466078400 0.8530 1466085600 0.8523 1466092800 0.8528 1466100000 0.8526 1466107200 0.8531 1466114400 0.8526 1466121600 0.8525 1466128800 0.8518 1466136000 0.8523 1466143200 0.8520 1466150400 0.8521 1466157600 0.8536 1466164800 0.8542 1466172000 0.8533 1466179200 0.8536 1466186400 0.8536 1466193600 0.8552 1466200800 0.8515 1466208000 0.8550 1466215200 0.8545 1466222400 0.8551 1466229600 0.8564 1466236800 0.8561 1466244000 0.8548 1466251200 0.8552 1466258400 0.8545 1466265600 0.8550 1466272800 0.8546 1466280000 0.8570 1466287200 0.8568 1466294400 0.8572 1466301600 0.8547 1466308800 0.8552 1466316000 0.8548 1466323200 0.8553 1466330400 0.8550 1466337600 0.8555 1466344800 0.8548 1466352000 0.8555 1466359200 0.8561 1466366400 0.8568 1466373600 0.8565 1466380800 0.8545 1466388000 0.8542 1466395200 0.8552 1466402400 0.8508 1466409600 0.8543 1466416800 0.8539 1466424000 0.8543 1466431200 0.8537 1466438400 0.8542 1466445600 0.8551 1466452800 0.8540 1466460000 0.8539 1466467200 0.8542 1466474400 0.8539 1466481600 0.8547 1466488800 0.8544 1466496000 0.8542 1466503200 0.8528 1466510400 0.8539 1466517600 0.8532 1466524800 0.8537 1466532000 0.8526 1466539200 0.8528 1466546400 0.8494 1466553600 0.8528 1466560800 0.8525 1466568000 0.8526 1466575200 0.8523 1466582400 0.8525 1466589600 0.8523 1466596800 0.8526 1466604000 0.8517 1466611200 0.8518 1466618400 0.8513 1466625600 0.8517 1466632800 0.8511 1466640000 0.8518 1466647200 0.8512 1466654400 0.8510 1466661600 0.8515 1466668800 0.8516 1466676000 0.8513 1466683200 0.8516 1466690400 0.8513 1466697600 0.8511 1466704800 0.8510 1466712000 0.8349 1466719200 0.8344 1466726400 0.8346 1466733600 0.8345 1466740800 0.8348 1466748000 0.8340 1466755200 0.8346 1466762400 0.8340 1466769600 0.8343 1466776800 0.8341 1466784000 0.8342 1466791200 0.8331 1466798400 0.8333 1466805600 0.8329 1466812800 0.8338 1466820000 0.8330 1466827200 0.8337 1466834400 0.8333 1466841600 0.8337 1466848800 0.8329 1466856000 0.8331 1466863200 0.8325 1466870400 0.8331 1466877600 0.8347 1466884800 0.8354 1466892000 0.8334 1466899200 0.8338 1466906400 0.8347 1466913600 0.8340 1466920800 0.8140 1466928000 0.8241 1466935200 0.8501 1466942400 0.8500 1466949600 0.8495 1466956800 0.8500 1466964000 0.8493 1466971200 0.8497 1466978400 0.8492 1466985600 0.8509 1466992800 0.8495 1467000000 0.8498 1467007200 0.8487 1467014400 0.8493 1467021600 0.8485 1467028800 0.8488 1467036000 0.8483 1467043200 0.8484 1467050400 0.8482 1467057600 0.8483 1467064800 0.8490 1467072000 0.8492 1467079200 0.8488 1467086400 0.8493 1467093600 0.8488 1467100800 0.8493 1467108000 0.8488 1467115200 0.8492 1467122400 0.8484 1467129600 0.8490 1467136800 0.8482 1467144000 0.8321 1467151200 0.8439 1467158400 0.8460 1467165600 0.8454 1467172800 0.8461 1467180000 0.8462 1467187200 0.7878 1467194400 0.7877 1467201600 0.8461 1467208800 0.8458 1467216000 0.8458 1467223200 0.8456 1467230400 0.8456 1467237600 0.8452 1467244800 0.8460 1467252000 0.8452 1467259200 0.8455 1467266400 0.8456 1467273600 0.8457 1467280800 0.8451 1467288000 0.8459 1467295200 0.8450 1467302400 0.8446 1467309600 0.8443 1467316800 0.8375 1467324000 0.8442 1467338400 0.8436 1467331200 0.8444 1467345600 0.8441 1467352800 0.8440 1467360000 0.8442 1467367200 0.8435 1467374400 0.8440 1467381600 0.8436 1467388800 0.8440 1467396000 0.8276 1467403200 0.8439 1467410400 0.8432 1467417600 0.8370 1467424800 0.8367 1467432000 0.8372 1467439200 0.8367 1467446400 0.8372 1467453600 0.8366 1467460800 0.8369 1467468000 0.8369 1467475200 0.8372 1467482400 0.8367 1467489600 0.8370 1467496800 0.8373 1467504000 0.8274 1467511200 0.8429 1467518400 0.8443 1467525600 0.8085 1467532800 0.8347 1467540000 0.8343 1467547200 0.8348 1467554400 0.8341 1467561600 0.8344 1467568800 0.8341 1467576000 0.8344 1467583200 0.8343 1467590400 0.8347 1467597600 0.8341 1467604800 0.8344 1467612000 0.8340 1467619200 0.8343 1467626400 0.8340 1467633600 0.8342 1467640800 0.8337 1467648000 0.8341 1467655200 0.8339 1467662400 0.8337 1467669600 0.8333 1467676800 0.8336 1467684000 0.8331 1467691200 0.8334 1467698400 0.8332 1467705600 0.8336 1467712800 0.8332 1467720000 0.8339 1467727200 0.8335 1467734400 0.8347 1467741600 0.8376 1467748800 0.8352 1467756000 0.8327 1467763200 0.8330 1467770400 0.8327 1467777600 0.8322 1467784800 0.8322 1467792000 0.8316 1467799200 0.8319 1467806400 0.8317 1467813600 0.8308 1467820800 0.8310 1467828000 0.8309 1467835200 0.8310 1467842400 0.8176 1467849600 0.8179 1467856800 0.8177 1467864000 0.8182 1467871200 0.8188 1467878400 0.8188 1467885600 0.8185 1467892800 0.8204 1467900000 0.8197 1467907200 0.8185 1467914400 0.8181 1467921600 0.8185 1467928800 0.8176 1467936000 0.8184 1467943200 0.8180 1467950400 0.8179 1467957600 0.8186 1467964800 0.8184 1467972000 0.8180 1467979200 0.8185 1467986400 0.8190 1467993600 0.8187 1468000800 0.8196 1468008000 0.8186 1468015200 0.8186 1468022400 0.8186 1468029600 0.8181 1468036800 0.8212 1468044000 0.8211 1468051200 0.8151 1468058400 0.8146 1468065600 0.8149 1468072800 0.8147 1468080000 0.8150 1468087200 0.8157 1468094400 0.8126 1468101600 0.8122 1468108800 0.8128 1468116000 0.8125 1468123200 0.8128 1468130400 0.8126 1468137600 0.8131 1468144800 0.8121 1468152000 0.8126 1468159200 0.8124 1468166400 0.8127 1468173600 0.8112 1468180800 0.8117 1468188000 0.8111 1468195200 0.8120 1468202400 0.8113 1468209600 0.8116 1468216800 0.8117 1468224000 0.8119 1468231200 0.8115 1468238400 0.8116 1468245600 0.8115 1468252800 0.8117 1468260000 0.8080 1468267200 0.8120 1468274400 0.8372 1468281600 0.8378 1468288800 0.8368 1468296000 0.8373 1468303200 0.8370 1468310400 0.8114 1468317600 0.8109 1468324800 0.8119 1468332000 0.8113 1468339200 0.8114 1468346400 0.8117 1468353600 0.8098 1468360800 0.8094 1468368000 0.8092 1468375200 0.8077 1468382400 0.8081 1468389600 0.8078 1468396800 0.8079 1468404000 0.8073 1468411200 0.8046 1468418400 0.8072 1468425600 0.8076 1468432800 0.8075 1468440000 0.8077 1468447200 0.8071 1468454400 0.8092 1468461600 0.8071 1468468800 0.8075 1468476000 0.8069 1468483200 0.8075 1468490400 0.8078 1468497600 0.8048 1468504800 0.8074 1468512000 0.8076 1468519200 0.8095 1468526400 0.8098 1468533600 0.8097 1468540800 0.8099 1468548000 0.8088 1468555200 0.8097 1468562400 0.8095 1468569600 0.8094 1468576800 0.8088 1468584000 0.8096 1468591200 0.8087 1468598400 0.8096 1468605600 0.8091 1468612800 0.8098 1468620000 0.8090 1468627200 0.8095 1468634400 0.8090 1468641600 0.8093 1468648800 0.8092 1468656000 0.8095 1468663200 0.8089 1468670400 0.8089 1468677600 0.8085 1468684800 0.8086 1468692000 0.8083 1468699200 0.8087 1468706400 0.8084 1468713600 0.8059 1468720800 0.8084 1468728000 0.8088 1468735200 0.7738 1468742400 0.8090 1468749600 0.8087 1468756800 0.8089 1468764000 0.8085 1468771200 0.8090 1468778400 0.8087 1468785600 0.8092 1468792800 0.8089 1468800000 0.8094 1468807200 0.8090 1468814400 0.8090 1468821600 0.8086 1468828800 0.8091 1468836000 0.8087 1468843200 0.8089 1468850400 0.8084 1468857600 0.8084 1468864800 0.8080 1468872000 0.8082 1468879200 0.8080 1468886400 0.8085 1468893600 0.8046 1468900800 0.8080 1468908000 0.8080 1468915200 0.8081 1468922400 0.8078 1468929600 0.8081 1468936800 0.8072 1468944000 0.8074 1468951200 0.8071 1468958400 0.8069 1468965600 0.8065 1468972800 0.8069 1468980000 0.8068 1468987200 0.8090 1468994400 0.8082 1469001600 0.8080 1469008800 0.8080 1469016000 0.8078 1469023200 0.8081 1469030400 0.8078 1469037600 0.8075 1469044800 0.8078 1469052000 0.8072 1469059200 0.8075 1469066400 0.8071 1469073600 0.8076 1469080800 0.8075 1469088000 0.8075 1469095200 0.8068 1469102400 0.8070 1469109600 0.8066 1469116800 0.8074 1469124000 0.8066 1469131200 0.8040 1469138400 0.8031 1469145600 0.8025 1469152800 0.8024 1469160000 0.7969 1469167200 0.7966 1469174400 0.7977 1469181600 0.7964 1469188800 0.7969 1469196000 0.7962 1469203200 0.7965 1469210400 0.7961 1469217600 0.7944 1469224800 0.7905 1469232000 0.7932 1469239200 0.8032 1469246400 0.8027 1469253600 0.8023 1469260800 0.8030 1469268000 0.8023 1469275200 0.8024 1469282400 0.8020 1469289600 0.8023 1469296800 0.8021 1469304000 0.8033 1469311200 0.8020 1469318400 0.8027 1469325600 0.8022 1469332800 0.8027 1469340000 0.8022 1469347200 0.8028 1469354400 0.8024 1469361600 0.8028 1469368800 0.8025 1469376000 0.8031 1469383200 0.8025 1469390400 0.8028 1469397600 0.8025 1469404800 0.8034 1469412000 0.8033 1469419200 0.8034 1469426400 0.8031 1469433600 0.8035 1469440800 0.8030 1469448000 0.8034 1469455200 0.8035 1469462400 0.8037 1469469600 0.8031 1469476800 0.8031 1469484000 0.8027 1469491200 0.8029 1469498400 0.8032 1469505600 0.8035 1469512800 0.8030 1469520000 0.8032 1469527200 0.8026 1469534400 0.8026 1469541600 0.8239 1469548800 0.8240 1469556000 0.8239 1469563200 0.8031 1469570400 0.8026 1469577600 0.7997 1469584800 0.7994 1469592000 0.8032 1469599200 0.8024 1469606400 0.8027 1469613600 0.8024 1469620800 0.8027 1469628000 0.8022 1469635200 0.8025 1469642400 0.8030 1469649600 0.8033 1469656800 0.8061 1469664000 0.8066 1469671200 0.8059 1469678400 0.8062 1469685600 0.8057 1469692800 0.8062 1469700000 0.8056 1469707200 0.8060 1469714400 0.8059 1469721600 0.8062 1469728800 0.8051 1469736000 0.8055 1469743200 0.8051 1469750400 0.8055 1469757600 0.8050 1469764800 0.8048 1469772000 0.8048 1469779200 0.8048 1469786400 0.8040 1469793600 0.8040 1469800800 0.8038 1469808000 0.8039 1469815200 0.8036 1469822400 0.8043 1469829600 0.8034 1469836800 0.7978 1469844000 0.8003 1469851200 0.8011 1469858400 0.8040 1469865600 0.8043 1469872800 0.8038 1469880000 0.8039 1469887200 0.8034 1469894400 0.8036 1469901600 0.8026 1469908800 0.8030 1469916000 0.8026 1469923200 0.8041 1469930400 0.8022 1469937600 0.8027 1469944800 0.8028 1469952000 0.8029 1469959200 0.7994 1469966400 0.7999 1469973600 0.7996 1469980800 0.7997 1469988000 0.7993 1469995200 0.7994 1470002400 0.7991 1470016800 0.8056 1470009600 0.8060 1470024000 0.8056 1470031200 0.8056 1470038400 0.8055 1470045600 0.8054 1470052800 0.8054 1470060000 0.8049 1470067200 0.8052 1470074400 0.8082 1470081600 0.8084 1470088800 0.8117 1470096000 0.8171 1470103200 0.8137 1470110400 0.8121 1470117600 0.8115 1470124800 0.8116 1470132000 0.8109 1470139200 0.8118 1470146400 0.8116 1470153600 0.8119 1470160800 0.8114 1470168000 0.8150 1470175200 0.8103 1470182400 0.8108 1470189600 0.8095 1470196800 0.8101 1470204000 0.8094 1470211200 0.8098 1470218400 0.8093 1470225600 0.8096 1470232800 0.8094 1470240000 0.8095 1470247200 0.8092 1470254400 0.8092 1470261600 0.8087 1470268800 0.8093 1470276000 0.8089 1470283200 0.8092 1470290400 0.8088 1470297600 0.8088 1470304800 0.8088 1470312000 0.8088 1470319200 0.8303 1470326400 0.8302 1470333600 0.8301 1470340800 0.8080 1470348000 0.8077 1470355200 0.8013 1470362400 0.7977 1470369600 0.8011 1470376800 0.8010 1470384000 0.8022 1470391200 0.8080 1470398400 0.8077 1470405600 0.8074 1470412800 0.8084 1470420000 0.8073 1470427200 0.8075 1470434400 0.8290 1470441600 0.8296 1470448800 0.8294 1470456000 0.8078 1470463200 0.8071 1470470400 0.8078 1470477600 0.8071 1470484800 0.8074 1470492000 0.8070 1470499200 0.8076 1470506400 0.8071 1470513600 0.8074 1470520800 0.8071 1470528000 0.8074 1470535200 0.8070 1470542400 0.8078 1470549600 0.8073 1470556800 0.8075 1470564000 0.8070 1470571200 0.8075 1470578400 0.8071 1470585600 0.8075 1470592800 0.8071 1470600000 0.8074 1470607200 0.8069 1470614400 0.8076 1470621600 0.8070 1470628800 0.8074 1470636000 0.8069 1470643200 0.8072 1470650400 0.8068 1470657600 0.8069 1470664800 0.8063 1470672000 0.8067 1470679200 0.8316 1470686400 0.8322 1470693600 0.8317 1470700800 0.8320 1470708000 0.8067 1470715200 0.8069 1470722400 0.8071 1470729600 0.8073 1470736800 0.8064 1470744000 0.8066 1470751200 0.8062 1470758400 0.8070 1470765600 0.8058 1470772800 0.8066 1470780000 0.8091 1470787200 0.8092 1470794400 0.8056 1470801600 0.8041 1470808800 0.8101 1470816000 0.8105 1470823200 0.8100 1470830400 0.8107 1470837600 0.8102 1470844800 0.8100 1470852000 0.8096 1470859200 0.8132 1470866400 0.8126 1470873600 0.8125 1470880800 0.8122 1470888000 0.8127 1470895200 0.8061 1470902400 0.8064 1470909600 0.8060 1470916800 0.8060 1470924000 0.8082 1470931200 0.8083 1470938400 0.8114 1470945600 0.8113 1470952800 0.8116 1470960000 0.8084 1470967200 0.8109 1470974400 0.8120 1470981600 0.8113 1470988800 0.8113 1470996000 0.8116 1471003200 0.8115 1471010400 0.8111 1471017600 0.8106 1471024800 0.8101 1471032000 0.8110 1471039200 0.8099 1471046400 0.8108 1471053600 0.8097 1471060800 0.8102 1471068000 0.8096 1471075200 0.8097 1471082400 0.8090 1471089600 0.8095 1471096800 0.8097 1471104000 0.8100 1471111200 0.8094 1471118400 0.8096 1471125600 0.8091 1471132800 0.8094 1471140000 0.8090 1471147200 0.8094 1471154400 0.8090 1471161600 0.8093 1471168800 0.8091 1471176000 0.8095 1471183200 0.8090 1471190400 0.8094 1471197600 0.8089 1471204800 0.8093 1471212000 0.8090 1471219200 0.8093 1471226400 0.8090 1471233600 0.8096 1471240800 0.8089 1471248000 0.8097 1471255200 0.8090 1471262400 0.8094 1471269600 0.8089 1471276800 0.8090 1471284000 0.8088 1471291200 0.8102 1471298400 0.8082 1471305600 0.8085 1471312800 0.8082 1471320000 0.8090 1471327200 0.8056 1471334400 0.8088 1471341600 0.8077 1471348800 0.8091 1471356000 0.8079 1471363200 0.8083 1471370400 0.8079 1471377600 0.8080 1471384800 0.8074 1471392000 0.8075 1471399200 0.8075 1471406400 0.8078 1471413600 0.8038 1471420800 0.8076 1471428000 0.8068 1471435200 0.8066 1471442400 0.8065 1471449600 0.8068 1471456800 0.8067 1471464000 0.8070 1471471200 0.8066 1471478400 0.8066 1471485600 0.8064 1471492800 0.8104 1471500000 0.8105 1471507200 0.8111 1471514400 0.8096 1471521600 0.8102 1471528800 0.8101 1471536000 0.8096 1471543200 0.8092 1471550400 0.8065 1471557600 0.8058 1471564800 0.8031 1471572000 0.8027 1471579200 0.8033 1471586400 0.8030 1471593600 0.8032 1471600800 0.8058 1471608000 0.8061 1471615200 0.8057 1471622400 0.8063 1471629600 0.8059 1471636800 0.8060 1471644000 0.8055 1471651200 0.8056 1471658400 0.8050 1471665600 0.8052 1471672800 0.8051 1471680000 0.8020 1471687200 0.8017 1471694400 0.8021 1471701600 0.8016 1471708800 0.8050 1471716000 0.8047 1471723200 0.8050 1471730400 0.8050 1471737600 0.8296 1471744800 0.8293 1471752000 0.8297 1471759200 0.8290 1471766400 0.8332 1471773600 0.8324 1471780800 0.8083 1471788000 0.8325 1471795200 0.8110 1471802400 0.8106 1471809600 0.8110 1471816800 0.8107 1471824000 0.8110 1471831200 0.8108 1471838400 0.8112 1471845600 0.8046 1471852800 0.8048 1471860000 0.8105 1471867200 0.8110 1471874400 0.8073 1471881600 0.8073 1471888800 0.8071 1471896000 0.8075 1471903200 0.8040 1471910400 0.8045 1471917600 0.8038 1471924800 0.8041 1471932000 0.8047 1471939200 0.8043 1471946400 0.8033 1471953600 0.8005 1471960800 0.8001 1471968000 0.8033 1471975200 0.8032 1471982400 0.8038 1471989600 0.8032 1471996800 0.8013 1472004000 0.8009 1472011200 0.8004 1472018400 0.8001 1472025600 0.8065 1472032800 0.7999 1472040000 0.8059 1472047200 0.8056 1472054400 0.8057 1472061600 0.8055 1472068800 0.8058 1472076000 0.8088 1472083200 0.8091 1472090400 0.8086 1472097600 0.8089 1472104800 0.8084 1472112000 0.8099 1472119200 0.8083 1472126400 0.8087 1472133600 0.8080 1472140800 0.8091 1472148000 0.8109 1472155200 0.8112 1472162400 0.8078 1472169600 0.8081 1472176800 0.8076 1472184000 0.8081 1472191200 0.8077 1472198400 0.8082 1472205600 0.8076 1472212800 0.8078 1472220000 0.8090 1472227200 0.8094 1472234400 0.8075 1472241600 0.8079 1472248800 0.8076 1472256000 0.8107 1472263200 0.8102 1472270400 0.8104 1472277600 0.8101 1472284800 0.8108 1472292000 0.8106 1472299200 0.8102 1472306400 0.8093 1472313600 0.8097 1472320800 0.8104 1472328000 0.8097 1472335200 0.8096 1472342400 0.8098 1472349600 0.8095 1472356800 0.8099 1472364000 0.8032 1472371200 0.8096 1472378400 0.8092 1472385600 0.8094 1472392800 0.8092 1472400000 0.8096 1472407200 0.8093 1472414400 0.8098 1472421600 0.8064 1472428800 0.8097 1472436000 0.8093 1472443200 0.8096 1472450400 0.8095 1472457600 0.8096 1472464800 0.8095 1472472000 0.8094 1472479200 0.8089 1472486400 0.8094 1472493600 0.8093 1472500800 0.8088 1472508000 0.8089 1472515200 0.8090 1472522400 0.8086 1472529600 0.8070 1472536800 0.8098 1472544000 0.8101 1472551200 0.8095 1472558400 0.8098 1472565600 0.8092 1472572800 0.8100 1472580000 0.8090 1472587200 0.8091 1472594400 0.8086 1472601600 0.8095 1472608800 0.8084 1472616000 0.8087 1472623200 0.8085 1472630400 0.8089 1472637600 0.8088 1472644800 0.8090 1472652000 0.8084 1472659200 0.8080 1472666400 0.8082 1472673600 0.8081 1472680800 0.8078 1472695200 0.8076 1472688000 0.8083 1472702400 0.8078 1472709600 0.8077 1472716800 0.8081 1472724000 0.8078 1472731200 0.8077 1472738400 0.8072 1472745600 0.8073 1472752800 0.8071 1472760000 0.8068 1472767200 0.8028 1472774400 0.8030 1472781600 0.8026 1472788800 0.8025 1472796000 0.8018 1472803200 0.8026 1472810400 0.8019 1472817600 0.8022 1472824800 0.8017 1472832000 0.8019 1472839200 0.8012 1472846400 0.8014 1472853600 0.8012 1472860800 0.8013 1472868000 0.8006 1472875200 0.8009 1472882400 0.8008 1472889600 0.8010 1472896800 0.8009 1472904000 0.8013 1472911200 0.8008 1472918400 0.8011 1472925600 0.8009 1472932800 0.8042 1472940000 0.8038 1472947200 0.8044 1472954400 0.8008 1472961600 0.8041 1472968800 0.8038 1472976000 0.8010 1472983200 0.8006 1472990400 0.8007 1472997600 0.8013 1473004800 0.8018 1473012000 0.8010 1473019200 0.8012 1473026400 0.8008 1473033600 0.8011 1473040800 0.8008 1473048000 0.8018 1473055200 0.7945 1473062400 0.7947 1473069600 0.7944 1473076800 0.7950 1473084000 0.7946 1473091200 0.7951 1473098400 0.7949 1473105600 0.7953 1473112800 0.7949 1473120000 0.8015 1473127200 0.8008 1473134400 0.8011 1473141600 0.8008 1473148800 0.8039 1473156000 0.8031 1473163200 0.8033 1473170400 0.8021 1473177600 0.8024 1473184800 0.8021 1473192000 0.8084 1473199200 0.8082 1473206400 0.8083 1473213600 0.8078 1473220800 0.8083 1473228000 0.8052 1473235200 0.8113 1473242400 0.8111 1473249600 0.8142 1473256800 0.8109 1473264000 0.8108 1473271200 0.8101 1473278400 0.8105 1473285600 0.8068 1473292800 0.8071 1473300000 0.8102 1473307200 0.8102 1473314400 0.8097 1473321600 0.8102 1473328800 0.8096 1473336000 0.8096 1473343200 0.8098 1473350400 0.8103 1473357600 0.8093 1473364800 0.8096 1473372000 0.8061 1473379200 0.8065 1473386400 0.8061 1473393600 0.8063 1473400800 0.8030 1473408000 0.8061 1473415200 0.8025 1473422400 0.8062 1473429600 0.8023 1473436800 0.8058 1473444000 0.8051 1473451200 0.8089 1473458400 0.8353 1473465600 0.8113 1473472800 0.8112 1473480000 0.8112 1473487200 0.8110 1473494400 0.8112 1473501600 0.8077 1473508800 0.8111 1473516000 0.8104 1473523200 0.8107 1473530400 0.8104 1473537600 0.8108 1473544800 0.8106 1473552000 0.8109 1473559200 0.8107 1473566400 0.8109 1473573600 0.8077 1473580800 0.8109 1473588000 0.8106 1473595200 0.8110 1473602400 0.8106 1473609600 0.8168 1473616800 0.8104 1473624000 0.8108 1473631200 0.8104 1473638400 0.8110 1473645600 0.8106 1473652800 0.8108 1473660000 0.8105 1473667200 0.8107 1473674400 0.8105 1473681600 0.8104 1473688800 0.8103 1473696000 0.8094 1473703200 0.8092 1473710400 0.8090 1473717600 0.8130 1473724800 0.8127 1473732000 0.8124 1473739200 0.8129 1473746400 0.8124 1473753600 0.8126 1473760800 0.8123 1473768000 0.8123 1473775200 0.8124 1473782400 0.8130 1473789600 0.8121 1473796800 0.8097 1473804000 0.8115 1473811200 0.8118 1473818400 0.8099 1473825600 0.8119 1473832800 0.8117 1473840000 0.8117 1473847200 0.8108 1473854400 0.8113 1473861600 0.8105 1473868800 0.8102 1473876000 0.8101 1473883200 0.8104 1473890400 0.8108 1473897600 0.8105 1473904800 0.8045 1473912000 0.8045 1473919200 0.8043 1473926400 0.8042 1473933600 0.8041 1473940800 0.8038 1473948000 0.8039 1473955200 0.8050 1473962400 0.8045 1473969600 0.8047 1473976800 0.8042 1473984000 0.8040 1473991200 0.8007 1473998400 0.8041 1474005600 0.8008 1474012800 0.8008 1474020000 0.8064 1474027200 0.8066 1474034400 0.8064 1474041600 0.8064 1474048800 0.8066 1474056000 0.8063 1474063200 0.8062 1474070400 0.8037 1474077600 0.8034 1474084800 0.8038 1474092000 0.8030 1474099200 0.8031 1474106400 0.8033 1474113600 0.8031 1474120800 0.8027 1474128000 0.8032 1474135200 0.8027 1474142400 0.8033 1474149600 0.8031 1474156800 0.8035 1474164000 0.8036 1474171200 0.8038 1474178400 0.8034 1474185600 0.8035 1474192800 0.8036 1474200000 0.8037 1474207200 0.8034 1474214400 0.8037 1474221600 0.8032 1474228800 0.8033 1474236000 0.8031 1474243200 0.8032 1474250400 0.8028 1474257600 0.8033 1474264800 0.8029 1474272000 0.8031 1474279200 0.8000 1474286400 0.7998 1474293600 0.7995 1474300800 0.8000 1474308000 0.7990 1474315200 0.7993 1474322400 0.7989 1474329600 0.8054 1474336800 0.8053 1474344000 0.8051 1474351200 0.8047 1474358400 0.8053 1474365600 0.8048 1474372800 0.8048 1474380000 0.8043 1474387200 0.8049 1474394400 0.8042 1474401600 0.8050 1474408800 0.8042 1474416000 0.8043 1474423200 0.8042 1474430400 0.8044 1474437600 0.8042 1474444800 0.8046 1474452000 0.8040 1474459200 0.8042 1474466400 0.8038 1474473600 0.8038 1474480800 0.8033 1474488000 0.8037 1474495200 0.8032 1474502400 0.8003 1474509600 0.8030 1474516800 0.8004 1474524000 0.8001 1474531200 0.8037 1474538400 0.8027 1474545600 0.8036 1474552800 0.8028 1474560000 0.8030 1474567200 0.8030 1474574400 0.8004 1474581600 0.8025 1474588800 0.8029 1474596000 0.8022 1474603200 0.8025 1474610400 0.8022 1474617600 0.8024 1474624800 0.8020 1474632000 0.8023 1474639200 0.8020 1474646400 0.8021 1474653600 0.8046 1474660800 0.8058 1474668000 0.8055 1474675200 0.8058 1474682400 0.8051 1474689600 0.8052 1474696800 0.8050 1474704000 0.8045 1474711200 0.8042 1474718400 0.7987 1474725600 0.8042 1474732800 0.8044 1474740000 0.8041 1474747200 0.8047 1474754400 0.8046 1474761600 0.8049 1474768800 0.8045 1474776000 0.8045 1474783200 0.8047 1474790400 0.8044 1474797600 0.8051 1474804800 0.8049 1474812000 0.8045 1474819200 0.8049 1474826400 0.8058 1474833600 0.8047 1474840800 0.8048 1474848000 0.8047 1474855200 0.8043 1474862400 0.8045 1474869600 0.8039 1474876800 0.7983 1474884000 0.7981 1474891200 0.8044 1474898400 0.8041 1474905600 0.8040 1474912800 0.8036 1474920000 0.8038 1474927200 0.8037 1474934400 0.8039 1474941600 0.8035 1474948800 0.8039 1474956000 0.8034 1474963200 0.8008 1474970400 0.8065 1474977600 0.8065 1474984800 0.8061 1474992000 0.8067 1474999200 0.8033 1475006400 0.8002 1475013600 0.8000 1475020800 0.8004 1475028000 0.7997 1475035200 0.8005 1475042400 0.8012 1475049600 0.8016 1475056800 0.8009 1475064000 0.8009 1475071200 0.8007 1475078400 0.8007 1475085600 0.8029 1475092800 0.8036 1475100000 0.8043 1475107200 0.8046 1475114400 0.8039 1475121600 0.8046 1475128800 0.8040 1475136000 0.8034 1475143200 0.8035 1475150400 0.8037 1475157600 0.8053 1475164800 0.8054 1475172000 0.8056 1475179200 0.8024 1475186400 0.8020 1475193600 0.8204 1475200800 0.8202 1475208000 0.8208 1475215200 0.8204 1475222400 0.8210 1475229600 0.8209 1475236800 0.8178 1475244000 0.8172 1475251200 0.8174 1475258400 0.8166 1475265600 0.8141 1475272800 0.8140 1475287200 0.8171 1475280000 0.8147 1475294400 0.8179 1475301600 0.8177 1475308800 0.8176 1475316000 0.8169 1475323200 0.8116 1475330400 0.8110 1475337600 0.8175 1475344800 0.8172 1475352000 0.8175 1475359200 0.8171 1475366400 0.8175 1475373600 0.8168 1475380800 0.8174 1475388000 0.8166 1475395200 0.8171 1475402400 0.8166 1475409600 0.8169 1475416800 0.8163 1475424000 0.8165 1475431200 0.8161 1475438400 0.8163 1475445600 0.8162 1475452800 0.8164 1475460000 0.8161 1475467200 0.8168 1475474400 0.8162 1475481600 0.8161 1475488800 0.8124 1475496000 0.8128 1475503200 0.8064 1475510400 0.8063 1475517600 0.8110 1475524800 0.8093 1475532000 0.8109 1475539200 0.8115 1475546400 0.8111 1475553600 0.8122 1475560800 0.8116 1475568000 0.8112 1475575200 0.8115 1475582400 0.8111 1475589600 0.8102 1475596800 0.8041 1475604000 0.8065 1475611200 0.8068 1475618400 0.8035 1475625600 0.8028 1475632800 0.8051 1475640000 0.8030 1475647200 0.8032 1475654400 0.8038 1475661600 0.8032 1475668800 0.8118 1475676000 0.8118 1475683200 0.8116 1475690400 0.8111 1475697600 0.8084 1475704800 0.8083 1475712000 0.8087 1475719200 0.8081 1475726400 0.8082 1475733600 0.8025 1475740800 0.8026 1475748000 0.8027 1475755200 0.8026 1475762400 0.8020 1475769600 0.8021 1475776800 0.8026 1475784000 0.8026 1475791200 0.8024 1475798400 0.8030 1475805600 0.8055 1475812800 0.8058 1475820000 0.8081 1475827200 0.8081 1475834400 0.8109 1475841600 0.8111 1475848800 0.8104 1475856000 0.8110 1475863200 0.8102 1475870400 0.8133 1475877600 0.8131 1475884800 0.8135 1475892000 0.8133 1475899200 0.8142 1475906400 0.8142 1475913600 0.8140 1475920800 0.8136 1475928000 0.8135 1475935200 0.8134 1475942400 0.8139 1475949600 0.8137 1475956800 0.8139 1475964000 0.8135 1475971200 0.8142 1475978400 0.8135 1475985600 0.8142 1475992800 0.8138 1476000000 0.8141 1476007200 0.8139 1476014400 0.8140 1476021600 0.8106 1476028800 0.8108 1476036000 0.8104 1476043200 0.8108 1476050400 0.8103 1476057600 0.8109 1476064800 0.8103 1476072000 0.8112 1476079200 0.8113 1476086400 0.8113 1476093600 0.8106 1476100800 0.8112 1476108000 0.8105 1476115200 0.8106 1476122400 0.8104 1476129600 0.8104 1476136800 0.8109 1476144000 0.8115 1476151200 0.8108 1476158400 0.8108 1476165600 0.8103 1476172800 0.8108 1476180000 0.8104 1476187200 0.8107 1476194400 0.8101 1476201600 0.8109 1476208800 0.8131 1476216000 0.7924 1476223200 0.8247 1476230400 0.8104 1476237600 0.8130 1476244800 0.8138 1476252000 0.8134 1476259200 0.8145 1476266400 0.8133 1476273600 0.8077 1476280800 0.8134 1476288000 0.8134 1476295200 0.8133 1476302400 0.8131 1476309600 0.8138 1476316800 0.8141 1476324000 0.8135 1476331200 0.8133 1476338400 0.8166 1476345600 0.8144 1476352800 0.8165 1476360000 0.8167 1476367200 0.8172 1476374400 0.8169 1476381600 0.8157 1476388800 0.8162 1476396000 0.8162 1476403200 0.8165 1476410400 0.8161 1476417600 0.8168 1476424800 0.8164 1476432000 0.8169 1476439200 0.8163 1476446400 0.8167 1476453600 0.8198 1476460800 0.8200 1476468000 0.8193 1476475200 0.8195 1476482400 0.8226 1476489600 0.8226 1476496800 0.8224 1476504000 0.8228 1476511200 0.8231 1476518400 0.8230 1476525600 0.8226 1476532800 0.8229 1476540000 0.8224 1476547200 0.8230 1476554400 0.8226 1476561600 0.8239 1476568800 0.8231 1476576000 0.8235 1476583200 0.8226 1476590400 0.8230 1476597600 0.8223 1476604800 0.8227 1476612000 0.8226 1476619200 0.8230 1476626400 0.8227 1476633600 0.8230 1476640800 0.8226 1476648000 0.8231 1476655200 0.8231 1476662400 0.8228 1476669600 0.8224 1476676800 0.8229 1476684000 0.8224 1476691200 0.8169 1476698400 0.8166 1476705600 0.8170 1476712800 0.8162 1476720000 0.8133 1476727200 0.8133 1476734400 0.8168 1476741600 0.8162 1476748800 0.8164 1476756000 0.8164 1476763200 0.8165 1476770400 0.8161 1476777600 0.8169 1476784800 0.8163 1476792000 0.8193 1476799200 0.8186 1476806400 0.8187 1476813600 0.8156 1476820800 0.8154 1476828000 0.8155 1476835200 0.8128 1476842400 0.8126 1476849600 0.8130 1476856800 0.8155 1476864000 0.8161 1476871200 0.8153 1476878400 0.8157 1476885600 0.8151 1476892800 0.8158 1476900000 0.8150 1476907200 0.8149 1476914400 0.8176 1476921600 0.8181 1476928800 0.8177 1476936000 0.8155 1476943200 0.8183 1476950400 0.8192 1476957600 0.8124 1476964800 0.8192 1476972000 0.8152 1476979200 0.8152 1476986400 0.8147 1476993600 0.8151 1477000800 0.8146 1477008000 0.8119 1477015200 0.8146 1477022400 0.8184 1477029600 0.8176 1477036800 0.8174 1477044000 0.8171 1477051200 0.8172 1477058400 0.8171 1477065600 0.8173 1477072800 0.8168 1477080000 0.8173 1477087200 0.8169 1477094400 0.8170 1477101600 0.8167 1477108800 0.8176 1477116000 0.8169 1477123200 0.8173 1477130400 0.8173 1477137600 0.8174 1477144800 0.8168 1477152000 0.8171 1477159200 0.8171 1477166400 0.8177 1477173600 0.8171 1477180800 0.8176 1477188000 0.8172 1477195200 0.8174 1477202400 0.8169 1477209600 0.8169 1477216800 0.8166 1477224000 0.8169 1477231200 0.8163 1477238400 0.8163 1477245600 0.8159 1477252800 0.8163 1477260000 0.8162 1477267200 0.8165 1477274400 0.8160 1477281600 0.8161 1477288800 0.8159 1477296000 0.8166 1477303200 0.8165 1477310400 0.8165 1477317600 0.8160 1477324800 0.8164 1477332000 0.8160 1477339200 0.8162 1477346400 0.8190 1477353600 0.8163 1477360800 0.8162 1477368000 0.8166 1477375200 0.8159 1477382400 0.8169 1477389600 0.8164 1477396800 0.8166 1477404000 0.8165 1477411200 0.8170 1477418400 0.8163 1477425600 0.8170 1477432800 0.8167 1477440000 0.8166 1477447200 0.8164 1477454400 0.8014 1477461600 0.8202 1477468800 0.8173 1477476000 0.8168 1477483200 0.8169 1477490400 0.8166 1477497600 0.8182 1477504800 0.8178 1477512000 0.8185 1477519200 0.8181 1477526400 0.8183 1477533600 0.8179 1477540800 0.8187 1477548000 0.8183 1477555200 0.8184 1477562400 0.8180 1477569600 0.8180 1477576800 0.8180 1477584000 0.8174 1477591200 0.8170 1477598400 0.8173 1477605600 0.8170 1477612800 0.8173 1477620000 0.8168 1477627200 0.8106 1477634400 0.8109 1477641600 0.8106 1477648800 0.8103 1477656000 0.8111 1477663200 0.8102 1477670400 0.8103 1477677600 0.8106 1477684800 0.8104 1477692000 0.8065 1477699200 0.8097 1477706400 0.8036 1477713600 0.8105 1477720800 0.8096 1477728000 0.8098 1477735200 0.8097 1477742400 0.8103 1477749600 0.8100 1477756800 0.8099 1477807200 0.8096 1477814400 0.8101 1477821600 0.8100 1477828800 0.8098 1477836000 0.8098 1477843200 0.8101 1477850400 0.8101 1477857600 0.8045 1477864800 0.8102 1477872000 0.8104 1477879200 0.8102 1477886400 0.8103 1477893600 0.8099 1477900800 0.8099 1477908000 0.8096 1477915200 0.8097 1477922400 0.8096 1477929600 0.8095 1477936800 0.8093 1477944000 0.8101 1477951200 0.8094 1477965600 0.8093 1477958400 0.8095 1477972800 0.8093 1477980000 0.8091 1477987200 0.8093 1477994400 0.8092 1478001600 0.8093 1478008800 0.8072 1478016000 0.8070 1478023200 0.8040 1478030400 0.8069 1478037600 0.8070 1478044800 0.8069 1478052000 0.8071 1478059200 0.8065 1478066400 0.8065 1478073600 0.8070 1478080800 0.8075 1478088000 0.8076 1478095200 0.8040 1478102400 0.8073 1478109600 0.8073 1478116800 0.8070 1478124000 0.8019 1478131200 0.8019 1478138400 0.8074 1478145600 0.8077 1478152800 0.8068 1478160000 0.7984 1478167200 0.7954 1478174400 0.8016 1478181600 0.8016 1478188800 0.8017 1478196000 0.8011 1478203200 0.8008 1478210400 0.8003 1478217600 0.8006 1478224800 0.8000 1478232000 0.8036 1478239200 0.8034 1478246400 0.8034 1478253600 0.8029 1478260800 0.8036 1478268000 0.8029 1478275200 0.8030 1478282400 0.8025 1478289600 0.8028 1478296800 0.8063 1478304000 0.8059 1478311200 0.8058 1478318400 0.8061 1478325600 0.8054 1478332800 0.8057 1478340000 0.8054 1478347200 0.8027 1478354400 0.8024 1478361600 0.8027 1478368800 0.8025 1478376000 0.8026 1478383200 0.7878 1478390400 0.8030 1478397600 0.8024 1478404800 0.7999 1478412000 0.7992 1478419200 0.8030 1478426400 0.8025 1478433600 0.8028 1478440800 0.8026 1478448000 0.8028 1478455200 0.8055 1478462400 0.8053 1478469600 0.8051 1478476800 0.8027 1478484000 0.8051 1478491200 0.8056 1478498400 0.8053 1478505600 0.8061 1478512800 0.8045 1478520000 0.8049 1478527200 0.8049 1478534400 0.8045 1478541600 0.8042 1478548800 0.8045 1478556000 0.8044 1478563200 0.8049 1478570400 0.8046 1478577600 0.8057 1478584800 0.8046 1478592000 0.8048 1478599200 0.8045 1478606400 0.7586 1478613600 0.7577 1478620800 0.7576 1478628000 0.7570 1478635200 0.7543 1478642400 0.8005 1478649600 0.8005 1478656800 0.8032 1478664000 0.8034 1478671200 0.8035 1478678400 0.8035 1478685600 0.8036 1478692800 0.8035 1478700000 0.8032 1478707200 0.8037 1478714400 0.8003 1478721600 0.7976 1478728800 0.7968 1478736000 0.7945 1478743200 0.7969 1478750400 0.7974 1478757600 0.7971 1478764800 0.7975 1478772000 0.7972 1478779200 0.7971 1478786400 0.7972 1478793600 0.8118 1478800800 0.8116 1478808000 0.8120 1478815200 0.8025 1478822400 0.8195 1478829600 0.8021 1478836800 0.8028 1478844000 0.8023 1478851200 0.8034 1478858400 0.8086 1478865600 0.8090 1478872800 0.8084 1478880000 0.8083 1478887200 0.8082 1478894400 0.8081 1478901600 0.8077 1478908800 0.8080 1478916000 0.8078 1478923200 0.8080 1478930400 0.8089 1478937600 0.8092 1478944800 0.8086 1478952000 0.8093 1478959200 0.8077 1478966400 0.8078 1478973600 0.8075 1478980800 0.8078 1478988000 0.8074 1478995200 0.8080 1479002400 0.8077 1479009600 0.8078 1479016800 0.8079 1479024000 0.8078 1479031200 0.8080 1479038400 0.8079 1479045600 0.8074 1479052800 0.8079 1479060000 0.8078 1479067200 0.8082 1479074400 0.8090 1479081600 0.8089 1479088800 0.8087 1479096000 0.8089 1479103200 0.8073 1479110400 0.8070 1479117600 0.8126 1479124800 0.8072 1479132000 0.8124 1479139200 0.8129 1479146400 0.8126 1479153600 0.8133 1479160800 0.8127 1479168000 0.8136 1479175200 0.8161 1479182400 0.8165 1479189600 0.8161 1479196800 0.8170 1479204000 0.8165 1479211200 0.8166 1479218400 0.8160 1479225600 0.8167 1479232800 0.8161 1479240000 0.8138 1479247200 0.8133 1479254400 0.8136 1479261600 0.8130 1479268800 0.8132 1479276000 0.8133 1479283200 0.8135 1479290400 0.8131 1479297600 0.8157 1479304800 0.8154 1479312000 0.8161 1479319200 0.8159 1479326400 0.8159 1479333600 0.8154 1479340800 0.8158 1479348000 0.8154 1479355200 0.8153 1479362400 0.8148 1479369600 0.8270 1479376800 0.8267 1479384000 0.8267 1479391200 0.8261 1479398400 0.8266 1479405600 0.8262 1479412800 0.8241 1479420000 0.8262 1479427200 0.8265 1479434400 0.8256 1479441600 0.8260 1479448800 0.8257 1479456000 0.8182 1479463200 0.8114 1479470400 0.8113 1479477600 0.8078 1479484800 0.8095 1479492000 0.8091 1479499200 0.8096 1479506400 0.8087 1479513600 0.8094 1479520800 0.8088 1479528000 0.8092 1479535200 0.8062 1479542400 0.8070 1479549600 0.8069 1479556800 0.8071 1479564000 0.8068 1479571200 0.8096 1479578400 0.8093 1479585600 0.8099 1479592800 0.8089 1479600000 0.8093 1479607200 0.8089 1479614400 0.8095 1479621600 0.8090 1479628800 0.8152 1479636000 0.8155 1479643200 0.8159 1479650400 0.8150 1479657600 0.8152 1479664800 0.8153 1479672000 0.8153 1479679200 0.8150 1479686400 0.8151 1479693600 0.8151 1479700800 0.8149 1479708000 0.8144 1479715200 0.8129 1479722400 0.8122 1479729600 0.8130 1479736800 0.8120 1479744000 0.8127 1479751200 0.8122 1479758400 0.8128 1479765600 0.8111 1479772800 0.8054 1479780000 0.8112 1479787200 0.8110 1479794400 0.8108 1479801600 0.8110 1479808800 0.8106 1479816000 0.8106 1479823200 0.8105 1479830400 0.8101 1479837600 0.8101 1479844800 0.8104 1479852000 0.8101 1479859200 0.8105 1479866400 0.8100 1479873600 0.8103 1479880800 0.8102 1479888000 0.8071 1479895200 0.8068 1479902400 0.8066 1479909600 0.8059 1479916800 0.8059 1479924000 0.8056 1479931200 0.8059 1479938400 0.8054 1479945600 0.8060 1479952800 0.8023 1479960000 0.8028 1479967200 0.8023 1479974400 0.8042 1479981600 0.8026 1479988800 0.8032 1479996000 0.8033 1480003200 0.8034 1480010400 0.8030 1480017600 0.8039 1480024800 0.8033 1480032000 0.8038 1480039200 0.8035 1480046400 0.8043 1480053600 0.8038 1480060800 0.8043 1480068000 0.8101 1480075200 0.8041 1480082400 0.8036 1480089600 0.8037 1480096800 0.8031 1480104000 0.8062 1480111200 0.8061 1480118400 0.8065 1480125600 0.8091 1480132800 0.8067 1480140000 0.8063 1480147200 0.8067 1480154400 0.8067 1480161600 0.8067 1480168800 0.8060 1480176000 0.8059 1480183200 0.8054 1480190400 0.8061 1480197600 0.8055 1480204800 0.8059 1480212000 0.8054 1480219200 0.8056 1480226400 0.8050 1480233600 0.8055 1480240800 0.8051 1480248000 0.8054 1480255200 0.8049 1480262400 0.8057 1480269600 0.8058 1480276800 0.8055 1480284000 0.8049 1480291200 0.8058 1480298400 0.8051 1480305600 0.8060 1480312800 0.8060 1480320000 0.8060 1480327200 0.8054 1480334400 0.8053 1480341600 0.8050 1480348800 0.8049 1480356000 0.8048 1480363200 0.8049 1480370400 0.8045 1480377600 0.8047 1480384800 0.8047 1480392000 0.8051 1480399200 0.8044 1480406400 0.8037 1480413600 0.8031 1480420800 0.8027 1480428000 0.8111 1480435200 0.8113 1480442400 0.8109 1480449600 0.8118 1480456800 0.8021 1480464000 0.8250 1480471200 0.8218 1480478400 0.8227 1480485600 0.8247 1480492800 0.8253 1480500000 0.8245 1480507200 0.8250 1480514400 0.8257 1480521600 0.8255 1480528800 0.8251 1480536000 0.8256 1480543200 0.8254 1480557600 0.8249 1480550400 0.8254 1480564800 0.8230 1480572000 0.8253 1480579200 0.8255 1480586400 0.8253 1480593600 0.8259 1480600800 0.8225 1480608000 0.8240 1480615200 0.8240 1480622400 0.8237 1480629600 0.8229 1480636800 0.8233 1480644000 0.8229 1480651200 0.8236 1480658400 0.8227 1480665600 0.8235 1480672800 0.8233 1480680000 0.8217 1480687200 0.8224 1480694400 0.8213 1480701600 0.8223 1480708800 0.8225 1480716000 0.8181 1480723200 0.8211 1480730400 0.8206 1480737600 0.8219 1480744800 0.8214 1480752000 0.8212 1480759200 0.8205 1480766400 0.8209 1480773600 0.8210 1480780800 0.8207 1480788000 0.8203 1480795200 0.8210 1480802400 0.8207 1480809600 0.8180 1480816800 0.8178 1480824000 0.8212 1480831200 0.8230 1480838400 0.8234 1480845600 0.8210 1480852800 0.8213 1480860000 0.8211 1480867200 0.8215 1480874400 0.8210 1480881600 0.8213 1480888800 0.8204 1480896000 0.8205 1480903200 0.8216 1480910400 0.8216 1480917600 0.8215 1480924800 0.8216 1480932000 0.8209 1480939200 0.8214 1480946400 0.8209 1480953600 0.8210 1480960800 0.8207 1480968000 0.8213 1480975200 0.8209 1480982400 0.8209 1480989600 0.8236 1480996800 0.8240 1481004000 0.8237 1481011200 0.8240 1481018400 0.8235 1481025600 0.8232 1481032800 0.8225 1481040000 0.8232 1481047200 0.8226 1481054400 0.8168 1481061600 0.8168 1481068800 0.8231 1481076000 0.8225 1481083200 0.8231 1481090400 0.8224 1481097600 0.8229 1481104800 0.8227 1481112000 0.8228 1481119200 0.8220 1481126400 0.8221 1481133600 0.8156 1481140800 0.8185 1481148000 0.8213 1481155200 0.8218 1481162400 0.8186 1481169600 0.8218 1481176800 0.8210 1481184000 0.8215 1481191200 0.8213 1481198400 0.8219 1481205600 0.8213 1481212800 0.8216 1481220000 0.8212 1481227200 0.8157 1481234400 0.8213 1481241600 0.8219 1481248800 0.8212 1481256000 0.8216 1481263200 0.8214 1481270400 0.8214 1481277600 0.8212 1481284800 0.8215 1481292000 0.8207 1481299200 0.8208 1481306400 0.8208 1481313600 0.8211 1481320800 0.8205 1481328000 0.8215 1481335200 0.8206 1481342400 0.8210 1481349600 0.8203 1481356800 0.8325 1481364000 0.8317 1481371200 0.8206 1481378400 0.8203 1481385600 0.8235 1481392800 0.8231 1481400000 0.8235 1481407200 0.8232 1481414400 0.8240 1481421600 0.8235 1481428800 0.8169 1481436000 0.8145 1481443200 0.8143 1481450400 0.8140 1481457600 0.8142 1481464800 0.8140 1481472000 0.8140 1481479200 0.8136 1481486400 0.8138 1481493600 0.8138 1481500800 0.8115 1481508000 0.8117 1481515200 0.8124 1481522400 0.8110 1481529600 0.8113 1481536800 0.8109 1481544000 0.8118 1481551200 0.8107 1481558400 0.8111 1481565600 0.8217 1481572800 0.8220 1481580000 0.8213 1481587200 0.8215 1481594400 0.8209 1481601600 0.8212 1481608800 0.8208 1481616000 0.8218 1481623200 0.8207 1481630400 0.8211 1481637600 0.8212 1481644800 0.8219 1481652000 0.8214 1481659200 0.8216 1481666400 0.8214 1481673600 0.8218 1481680800 0.8194 1481688000 0.8192 1481695200 0.8185 1481702400 0.8188 1481709600 0.8124 1481716800 0.8183 1481724000 0.8185 1481731200 0.8187 1481738400 0.8179 1481745600 0.8184 1481752800 0.8178 1481760000 0.8179 1481767200 0.8172 1481774400 0.8177 1481781600 0.8177 1481788800 0.8176 1481796000 0.8172 1481803200 0.8176 1481810400 0.8172 1481817600 0.8169 1481824800 0.8173 1481832000 0.8173 1481839200 0.8167 1481846400 0.8173 1481853600 0.8167 1481860800 0.8172 1481868000 0.8168 1481882400 0.8166 1481889600 0.8169 1481896800 0.8166 1481904000 0.8171 1481911200 0.8167 1481918400 0.8173 1481925600 0.8154 1481932800 0.8153 1481940000 0.8151 1481947200 0.8134 1481954400 0.8130 1481961600 0.8133 1481968800 0.8131 1481976000 0.8158 1481983200 0.8152 1481990400 0.8156 1481997600 0.8154 1482004800 0.8156 1482012000 0.8150 1482019200 0.8153 1482026400 0.8150 1482033600 0.8164 1482040800 0.8131 1482048000 0.8134 1482055200 0.8131 1482062400 0.8141 1482069600 0.8136 1482076800 0.8147 1482084000 0.8142 1482091200 0.8141 1482098400 0.8132 1482105600 0.8133 1482112800 0.8124 1482120000 0.8130 1482127200 0.8126 1482134400 0.8131 1482141600 0.8130 1482148800 0.8133 1482156000 0.8124 1482163200 0.8241 1482170400 0.8243 1482177600 0.8240 1482184800 0.8237 1482192000 0.8242 1482199200 0.8262 1482206400 0.8268 1482213600 0.8269 1482220800 0.8268 1482228000 0.8263 1482235200 0.8121 1482242400 0.8119 1482249600 0.8093 1482256800 0.8242 1482264000 0.8101 1482271200 0.8096 1482278400 0.8272 1482285600 0.8267 1482292800 0.8271 1482300000 0.8262 1482307200 0.8268 1482314400 0.8272 1482321600 0.8273 1482328800 0.8267 1482336000 0.8263 1482343200 0.8259 1482350400 0.8261 1482357600 0.8271 1482364800 0.8262 1482372000 0.8257 1482379200 0.8264 1482386400 0.8228 1482393600 0.8265 1482400800 0.8369 1482408000 0.8343 1482415200 0.8341 1482422400 0.8427 1482429600 0.8458 1482436800 0.8458 1482444000 0.8449 1482451200 0.8449 1482458400 0.8445 1482465600 0.8448 1482472800 0.8447 1482480000 0.8449 1482487200 0.8445 1482494400 0.8448 1482501600 0.8441 1482508800 0.8443 1482516000 0.8441 1482523200 0.8444 1482530400 0.8439 1482537600 0.8441 1482544800 0.8439 1482552000 0.8444 1482559200 0.8441 1482566400 0.8441 1482573600 0.8438 1482580800 0.8443 1482588000 0.8440 1482595200 0.8444 1482602400 0.8438 1482609600 0.8442 1482616800 0.8437 1482624000 0.8443 1482631200 0.8442 1482638400 0.8444 1482645600 0.8439 1482652800 0.8443 1482660000 0.8439 1482667200 0.8443 1482674400 0.8443 1482681600 0.8558 1482688800 0.8553 1482696000 0.8555 1482703200 0.8553 1482710400 0.8550 1482717600 0.8546 1482724800 0.8548 1482732000 0.8546 1482739200 0.8551 1482746400 0.8549 1482753600 0.8551 1482760800 0.8559 1482768000 0.8550 1482775200 0.8560 1482782400 0.8540 1482789600 0.8569 1482796800 0.8560 1482804000 0.8557 1482811200 0.8563 1482818400 0.8561 1482825600 0.8565 1482832800 0.8559 1482840000 0.8562 1482847200 0.8557 1482854400 0.8562 1482861600 0.8556 1482868800 0.8567 1482876000 0.8557 1482883200 0.8559 1482890400 0.8563 1482897600 0.8535 1482904800 0.8559 1482912000 0.8559 1482919200 0.8553 1482926400 0.8560 1482933600 0.8555 1482940800 0.8558 1482948000 0.8556 1482955200 0.8531 1482962400 0.8555 1482969600 0.8558 1482976800 0.8558 1482984000 0.8527 1482991200 0.8642 1482998400 0.8562 1483005600 0.8557 1483012800 0.8558 1483020000 0.8528 1483027200 0.8559 1483034400 0.8525 1483041600 0.8502 1483048800 0.8527 1483056000 0.8533 1483063200 0.8525 1483070400 0.8527 1483077600 0.8525 1483084800 0.8532 1483092000 0.8527 1483099200 0.8537 1483106400 0.8528 1483113600 0.8566 1483120800 0.8558 1483128000 0.8531 1483135200 0.8527 1483142400 0.8531 1483149600 0.8528 1483156800 0.8532 1483164000 0.8532 1483171200 0.8533 1483178400 0.8530 1483185600 0.8531 1483192800 0.8527 1483200000 0.8532 1483207200 0.8529 1483214400 0.8564 1483221600 0.8556 1483236000 0.8558 1483228800 0.8559 1483243200 0.8559 1483250400 0.8556 1483257600 0.8561 1483264800 0.8558 1483272000 0.8589 1483279200 0.8587 1483286400 0.8533 1483293600 0.8586 1483300800 0.8589 1483308000 0.8586 1483315200 0.8593 1483322400 0.8587 1483329600 0.8592 1483336800 0.8591 1483344000 0.8591 1483351200 0.8590 1483358400 0.8618 1483365600 0.8613 1483372800 0.8472 1483380000 0.8470 1483387200 0.8479 1483394400 0.8475 1483401600 0.8477 1483408800 0.8474 1483416000 0.8477 1483423200 0.8617 1483430400 0.8622 1483437600 0.8620 1483444800 0.8652 1483452000 0.8653 1483459200 0.8649 1483466400 0.8716 1483473600 0.8651 1483480800 0.8652 1483488000 0.8592 1483495200 0.8585 1483502400 0.8588 1483509600 0.8586 1483516800 0.8589 1483524000 0.8559 1483531200 0.8650 1483538400 0.8641 1483545600 0.8645 1483552800 0.8641 1483560000 0.8644 1483567200 0.8640 1483574400 0.8667 1483581600 0.8727 1483588800 0.8731 1483596000 0.8731 1483603200 0.8735 1483610400 0.8663 1483617600 0.8670 1483624800 0.8661 1483632000 0.8666 1483639200 0.8685 1483646400 0.8666 1483653600 0.8728 1483660800 0.8672 1483668000 0.8675 1483675200 0.8673 1483682400 0.8665 1483689600 0.8634 1483696800 0.8656 1483704000 0.8659 1483711200 0.8660 1483718400 0.8660 1483725600 0.8658 1483732800 0.8657 1483740000 0.8654 1483747200 0.8666 1483754400 0.8659 1483761600 0.8667 1483768800 0.8657 1483776000 0.8659 1483783200 0.8655 1483790400 0.8663 1483797600 0.8654 1483804800 0.8659 1483812000 0.8653 1483819200 0.8660 1483826400 0.8655 1483833600 0.8659 1483840800 0.8656 1483848000 0.8658 1483855200 0.8659 1483862400 0.8664 1483869600 0.8657 1483876800 0.8661 1483884000 0.8656 1483891200 0.8660 1483898400 0.8658 1483905600 0.8662 1483912800 0.8660 1483920000 0.8659 1483927200 0.8660 1483934400 0.8654 1483941600 0.8652 1483948800 0.8657 1483956000 0.8655 1483963200 0.8657 1483970400 0.8653 1483977600 0.8657 1483984800 0.8657 1483992000 0.8665 1483999200 0.8659 1484006400 0.8661 1484013600 0.8649 1484020800 0.8648 1484028000 0.8648 1484035200 0.8623 1484042400 0.8604 1484049600 0.8605 1484056800 0.8598 1484064000 0.8599 1484071200 0.8601 1484078400 0.8603 1484085600 0.8599 1484092800 0.8597 1484100000 0.8595 1484107200 0.8595 1484114400 0.8590 1484121600 0.8591 1484128800 0.8598 1484136000 0.8588 1484143200 0.8589 1484150400 0.8588 1484157600 0.8523 1484164800 0.8520 1484172000 0.8566 1484179200 0.8571 1484186400 0.8567 1484193600 0.8612 1484200800 0.8612 1484208000 0.8606 1484215200 0.8603 1484222400 0.8601 1484229600 0.8603 1484236800 0.8605 1484244000 0.8717 1484251200 0.8684 1484258400 0.8566 1484265600 0.8574 1484272800 0.8565 1484280000 0.8568 1484287200 0.8573 1484294400 0.8578 1484301600 0.8568 1484308800 0.8574 1484316000 0.8565 1484323200 0.8569 1484330400 0.8590 1484337600 0.8582 1484344800 0.8579 1484352000 0.8585 1484359200 0.8575 1484366400 0.8584 1484373600 0.8580 1484380800 0.8580 1484388000 0.8585 1484395200 0.8581 1484402400 0.8577 1484409600 0.8580 1484416800 0.8582 1484424000 0.8585 1484431200 0.8579 1484438400 0.8582 1484445600 0.8579 1484452800 0.8584 1484460000 0.8584 1484467200 0.8592 1484474400 0.8588 1484481600 0.8587 1484488800 0.8579 1484496000 0.8584 1484503200 0.8578 1484510400 0.8583 1484517600 0.8578 1484524800 0.8663 1484532000 0.8665 1484539200 0.8662 1484546400 0.8658 1484553600 0.8662 1484560800 0.8572 1484568000 0.8574 1484575200 0.8573 1484582400 0.8579 1484589600 0.8566 1484596800 0.8576 1484604000 0.8570 1484611200 0.8656 1484618400 0.8653 1484625600 0.8657 1484632800 0.8571 1484640000 0.8575 1484647200 0.8568 1484654400 0.8565 1484661600 0.8565 1484668800 0.8562 1484676000 0.8556 1484683200 0.8559 1484690400 0.8555 1484697600 0.8559 1484704800 0.8555 1484712000 0.8558 1484719200 0.8555 1484726400 0.8560 1484733600 0.8665 1484740800 0.8672 1484748000 0.8606 1484755200 0.8607 1484762400 0.8603 1484769600 0.8602 1484776800 0.8598 1484784000 0.8603 1484791200 0.8597 1484798400 0.8600 1484805600 0.8624 1484812800 0.8625 1484820000 0.8626 1484827200 0.8622 1484834400 0.8622 1484841600 0.8617 1484848800 0.8610 1484856000 0.8608 1484863200 0.8603 1484870400 0.8551 1484877600 0.8549 1484884800 0.8547 1484892000 0.8572 1484899200 0.8578 1484906400 0.8574 1484913600 0.8568 1484920800 0.8601 1484928000 0.8628 1484935200 0.8628 1484942400 0.8650 1484949600 0.8645 1484956800 0.8756 1484964000 0.8752 1484971200 0.8758 1484978400 0.8639 1484985600 0.8639 1484992800 0.8638 1485000000 0.8646 1485007200 0.8642 1485014400 0.8643 1485021600 0.8636 1485028800 0.8638 1485036000 0.8638 1485043200 0.8639 1485050400 0.8635 1485057600 0.8638 1485064800 0.8639 1485072000 0.8645 1485079200 0.8636 1485086400 0.8639 1485093600 0.8639 1485100800 0.8646 1485108000 0.8640 1485115200 0.8646 1485122400 0.8646 1485129600 0.8647 1485136800 0.8642 1485144000 0.8649 1485151200 0.8644 1485158400 0.8650 1485165600 0.8640 1485172800 0.8654 1485180000 0.8615 1485187200 0.8648 1485194400 0.8641 1485201600 0.8644 1485208800 0.8646 1485216000 0.8647 1485223200 0.8644 1485230400 0.8623 1485237600 0.8617 1485244800 0.8646 1485252000 0.8642 1485259200 0.8645 1485266400 0.8648 1485273600 0.8640 1485280800 0.8638 1485288000 0.8644 1485295200 0.8640 1485302400 0.8646 1485309600 0.8638 1485316800 0.8646 1485324000 0.8638 1485331200 0.8644 1485338400 0.8639 1485345600 0.8642 1485352800 0.8633 1485360000 0.8638 1485367200 0.8637 1485374400 0.8638 1485381600 0.8632 1485388800 0.8637 1485396000 0.8636 1485403200 0.8641 1485410400 0.8642 1485417600 0.8675 1485424800 0.8670 1485432000 0.8673 1485439200 0.8659 1485446400 0.8656 1485453600 0.8678 1485460800 0.8659 1485468000 0.8760 1485475200 0.8772 1485482400 0.8740 1485489600 0.8773 1485496800 0.8766 1485504000 0.8797 1485511200 0.8792 1485518400 0.8794 1485525600 0.8789 1485532800 0.8819 1485540000 0.8816 1485547200 0.8816 1485554400 0.8813 1485561600 0.8819 1485568800 0.8812 1485576000 0.8816 1485583200 0.8819 1485590400 0.8819 1485597600 0.8816 1485604800 0.8819 1485612000 0.8818 1485619200 0.8793 1485626400 0.8783 1485633600 0.8674 1485640800 0.8698 1485648000 0.8700 1485655200 0.8698 1485662400 0.8701 1485669600 0.8700 1485676800 0.8699 1485684000 0.8696 1485691200 0.8701 1485698400 0.8698 1485705600 0.8697 1485712800 0.8665 1485720000 0.8696 1485727200 0.8694 1485734400 0.8698 1485741600 0.8695 1485748800 0.8696 1485756000 0.8665 1485763200 0.8681 1485770400 0.8670 1485777600 0.8618 1485784800 0.8583 1485792000 0.8595 1485799200 0.8577 1485806400 0.8592 1485813600 0.8617 1485820800 0.8626 1485828000 0.8623 1485835200 0.8618 1485842400 0.8615 1485849600 0.8619 1485856800 0.8615 1485864000 0.8615 1485871200 0.8584 1485878400 0.8597 1485885600 0.8587 1485892800 0.8585 1485900000 0.8577 1485914400 0.8578 1485907200 0.8584 1485921600 0.8586 1485928800 0.8578 1485936000 0.8582 1485943200 0.8600 1485950400 0.8606 1485957600 0.8609 1485964800 0.8613 1485972000 0.8599 1485979200 0.8602 1485986400 0.8595 1485993600 0.8605 1486000800 0.8605 1486008000 0.8609 1486015200 0.8602 1486022400 0.8583 1486029600 0.8579 1486036800 0.8583 1486044000 0.8579 1486051200 0.8582 1486058400 0.8609 1486065600 0.8536 1486072800 0.8583 1486080000 0.8586 1486087200 0.8578 1486094400 0.8583 1486101600 0.8582 1486108800 0.8600 1486116000 0.8586 1486123200 0.8620 1486130400 0.8582 1486137600 0.8585 1486144800 0.8583 1486152000 0.8586 1486159200 0.8586 1486166400 0.8587 1486173600 0.8582 1486180800 0.8588 1486188000 0.8590 1486195200 0.8585 1486202400 0.8581 1486209600 0.8583 1486216800 0.8579 1486224000 0.8586 1486231200 0.8580 1486238400 0.8586 1486245600 0.8580 1486252800 0.8588 1486260000 0.8584 1486267200 0.8586 1486274400 0.8581 1486281600 0.8576 1486288800 0.8573 1486296000 0.8579 1486303200 0.8576 1486310400 0.8582 1486317600 0.8578 1486324800 0.8581 1486332000 0.8571 1486339200 0.8574 1486346400 0.8574 1486353600 0.8577 1486360800 0.8579 1486368000 0.8584 1486375200 0.8582 1486382400 0.8590 1486389600 0.8584 1486396800 0.8586 1486404000 0.8578 1486411200 0.8553 1486418400 0.8582 1486425600 0.8583 1486432800 0.8580 1486440000 0.8589 1486447200 0.8586 1486454400 0.8596 1486461600 0.8579 1486468800 0.8584 1486476000 0.8577 1486483200 0.8584 1486490400 0.8573 1486497600 0.8582 1486504800 0.8547 1486512000 0.8554 1486519200 0.8572 1486526400 0.8582 1486533600 0.8574 1486540800 0.8577 1486548000 0.8573 1486555200 0.8581 1486562400 0.8580 1486569600 0.8573 1486576800 0.8567 1486584000 0.8564 1486591200 0.8560 1486598400 0.8563 1486605600 0.8582 1486612800 0.8540 1486620000 0.8532 1486627200 0.8540 1486634400 0.8529 1486641600 0.8534 1486648800 0.8525 1486656000 0.8611 1486663200 0.8604 1486670400 0.8606 1486677600 0.8604 1486684800 0.8608 1486692000 0.8626 1486699200 0.8632 1486706400 0.8598 1486713600 0.8631 1486720800 0.8636 1486728000 0.8634 1486735200 0.8628 1486742400 0.8554 1486749600 0.8548 1486756800 0.8541 1486764000 0.8538 1486771200 0.8623 1486778400 0.8620 1486785600 0.8542 1486792800 0.8542 1486800000 0.8550 1486807200 0.8542 1486814400 0.8545 1486821600 0.8540 1486828800 0.8550 1486836000 0.8542 1486843200 0.8547 1486850400 0.8544 1486857600 0.8544 1486864800 0.8539 1486872000 0.8544 1486879200 0.8541 1486886400 0.8553 1486893600 0.8543 1486900800 0.8549 1486908000 0.8538 1486915200 0.8542 1486922400 0.8537 1486929600 0.8539 1486936800 0.8540 1486944000 0.8541 1486951200 0.8550 1486958400 0.8552 1486965600 0.8544 1486972800 0.8547 1486980000 0.8543 1486987200 0.8540 1486994400 0.8537 1487001600 0.8568 1487008800 0.8520 1487016000 0.8516 1487023200 0.8506 1487030400 0.8512 1487037600 0.8507 1487044800 0.8508 1487052000 0.8561 1487059200 0.8559 1487066400 0.8564 1487073600 0.8567 1487080800 0.8570 1487088000 0.8563 1487095200 0.8564 1487102400 0.8561 1487109600 0.8557 1487116800 0.8559 1487124000 0.8556 1487131200 0.8567 1487138400 0.8558 1487145600 0.8561 1487152800 0.8559 1487160000 0.8559 1487167200 0.8549 1487174400 0.8553 1487181600 0.8546 1487188800 0.8555 1487196000 0.8543 1487203200 0.8548 1487210400 0.8547 1487217600 0.8551 1487224800 0.8550 1487232000 0.8555 1487239200 0.8551 1487246400 0.8552 1487253600 0.8555 1487260800 0.8497 1487268000 0.8544 1487275200 0.8545 1487282400 0.8487 1487289600 0.8490 1487296800 0.8487 1487304000 0.8494 1487311200 0.8484 1487318400 0.8490 1487325600 0.8486 1487332800 0.8475 1487340000 0.8495 1487347200 0.8501 1487354400 0.8443 1487361600 0.8442 1487368800 0.8434 1487376000 0.8435 1487383200 0.8433 1487390400 0.8430 1487397600 0.8428 1487404800 0.8434 1487412000 0.8433 1487419200 0.8437 1487426400 0.8437 1487433600 0.8438 1487440800 0.8434 1487448000 0.8442 1487455200 0.8489 1487462400 0.8492 1487469600 0.8490 1487476800 0.8495 1487484000 0.8485 1487491200 0.8492 1487498400 0.8492 1487505600 0.8519 1487512800 0.8514 1487520000 0.8516 1487527200 0.8511 1487534400 0.8513 1487541600 0.8509 1487548800 0.8518 1487556000 0.8516 1487563200 0.8489 1487570400 0.8481 1487577600 0.8511 1487584800 0.8593 1487592000 0.8512 1487599200 0.8515 1487606400 0.8522 1487613600 0.8507 1487620800 0.8510 1487628000 0.8514 1487635200 0.8516 1487642400 0.8511 1487649600 0.8512 1487656800 0.8511 1487664000 0.8511 1487671200 0.8485 1487678400 0.8484 1487685600 0.8484 1487692800 0.8490 1487700000 0.8487 1487707200 0.8492 1487714400 0.8469 1487721600 0.8471 1487728800 0.8467 1487736000 0.8473 1487743200 0.8469 1487750400 0.8470 1487757600 0.8466 1487764800 0.8477 1487772000 0.8466 1487779200 0.8496 1487786400 0.8496 1487793600 0.8498 1487800800 0.8463 1487808000 0.8492 1487815200 0.8488 1487822400 0.8495 1487829600 0.8469 1487836800 0.8492 1487844000 0.8493 1487851200 0.8489 1487858400 0.8515 1487865600 0.8596 1487872800 0.8594 1487880000 0.8517 1487887200 0.8511 1487894400 0.8515 1487901600 0.8512 1487908800 0.8511 1487916000 0.8508 1487923200 0.8513 1487930400 0.8516 1487937600 0.8540 1487944800 0.8536 1487952000 0.8550 1487959200 0.8525 1487966400 0.8517 1487973600 0.8083 1487980800 0.8513 1487988000 0.8512 1487995200 0.8522 1487995200 0.8522 1487995200 0.8522 1487995200 0.8522 1488002400 0.8506 1488009600 0.8512 1488016800 0.8505 1488024000 0.8509 1488031200 0.8517 1488038400 0.8521 1488045600 0.8512 1488052800 0.8517 1488060000 0.8485 1488067200 0.8489 1488074400 0.8482 1488081600 0.8485 1488088800 0.8477 1488096000 0.8481 1488103200 0.8479 1488110400 0.8480 1488117600 0.8481 1488124800 0.8479 1488132000 0.8478 1488139200 0.8482 1488146400 0.8480 1488153600 0.8483 1488160800 0.8482 1488168000 0.8481 1488175200 0.8476 1488182400 0.8485 1488189600 0.8485 1488196800 0.8492 1488204000 0.8484 1488211200 0.8491 1488218400 0.8478 1488225600 0.8481 1488232800 0.8481 1488240000 0.8488 1488247200 0.8491 1488254400 0.8571 1488261600 0.8570 1488268800 0.8567 1488276000 0.8570 1488283200 0.8564 1488290400 0.8562 1488297600 0.8480 1488304800 0.8474 1488312000 0.8473 1488319200 0.8469 1488333600 0.8469 1488326400 0.8475 1488340800 0.8450 1488348000 0.8468 1488355200 0.8471 1488362400 0.8472 1488369600 0.8577 1488376800 0.8579 1488384000 0.8657 1488391200 0.8653 1488398400 0.8661 1488405600 0.8629 1488412800 0.8657 1488420000 0.8657 1488427200 0.8661 1488434400 0.8573 1488441600 0.8576 1488448800 0.8571 1488456000 0.8573 1488463200 0.8571 1488470400 0.8573 1488477600 0.8570 1488484800 0.8602 1488492000 0.8588 1488499200 0.8588 1488506400 0.8665 1488513600 0.8668 1488520800 0.8782 1488528000 0.8754 1488535200 0.8744 1488542400 0.8744 1488549600 0.8747 1488556800 0.8660 1488564000 0.8655 1488571200 0.8659 1488578400 0.8659 1488585600 0.8653 1488592800 0.8648 1488600000 0.8653 1488607200 0.8650 1488614400 0.8656 1488621600 0.8652 1488628800 0.8655 1488636000 0.8648 1488643200 0.8650 1488650400 0.8649 1488657600 0.8667 1488664800 0.8656 1488672000 0.8623 1488679200 0.8626 1488686400 0.8624 1488693600 0.8620 1488700800 0.8631 1488708000 0.8627 1488715200 0.8629 1488722400 0.8619 1488729600 0.8626 1488736800 0.8626 1488744000 0.8623 1488751200 0.8646 1488758400 0.8656 1488765600 0.8648 1488772800 0.8645 1488780000 0.8624 1488787200 0.8649 1488794400 0.8651 1488801600 0.8645 1488808800 0.8642 1488816000 0.8645 1488823200 0.8629 1488830400 0.8633 1488837600 0.8632 1488844800 0.8592 1488852000 0.8674 1488859200 0.8680 1488866400 0.8629 1488873600 0.8656 1488880800 0.8630 1488888000 0.8520 1488895200 0.8514 1488902400 0.8407 1488909600 0.8407 1488916800 0.8404 1488924000 0.8399 1488931200 0.8404 1488938400 0.8401 1488945600 0.8404 1488952800 0.8425 1488960000 0.8425 1488967200 0.8421 1488974400 0.8426 1488981600 0.8421 1488988800 0.8425 1488996000 0.8428 1489003200 0.8428 1489010400 0.8530 1489017600 0.8489 1489024800 0.8504 1489032000 0.8507 1489039200 0.8504 1489046400 0.8500 1489053600 0.8412 1489060800 0.8518 1489068000 0.8513 1489075200 0.8513 1489082400 0.8536 1489089600 0.8543 1489096800 0.8540 1489104000 0.8543 1489111200 0.8589 1489118400 0.8593 1489125600 0.8508 1489132800 0.8599 1489140000 0.8601 1489147200 0.8602 1489154400 0.8599 1489161600 0.8577 1489168800 0.8598 1489176000 0.8536 1489183200 0.8582 1489190400 0.8588 1489197600 0.8591 1489204800 0.8594 1489212000 0.8587 1489219200 0.8585 1489226400 0.8584 1489233600 0.8583 1489240800 0.8583 1489248000 0.8586 1489255200 0.8582 1489262400 0.8583 1489269600 0.8586 1489276800 0.8588 1489284000 0.8578 1489291200 0.8591 1489298400 0.8584 1489305600 0.8583 1489312800 0.8583 1489320000 0.8583 1489327200 0.8579 1489334400 0.8584 1489341600 0.8586 1489348800 0.8587 1489356000 0.8584 1489363200 0.8588 1489370400 0.8583 1489377600 0.8588 1489384800 0.8583 1489392000 0.8593 1489399200 0.8572 1489406400 0.8579 1489413600 0.8578 1489420800 0.8619 1489428000 0.8609 1489435200 0.8621 1489442400 0.8602 1489449600 0.8606 1489456800 0.8602 1489464000 0.8625 1489471200 0.8605 1489478400 0.8611 1489485600 0.8613 1489492800 0.8617 1489500000 0.8612 1489507200 0.8589 1489514400 0.8557 1489521600 0.8555 1489528800 0.8552 1489536000 0.8558 1489543200 0.8529 1489550400 0.8535 1489557600 0.8639 1489564800 0.8577 1489572000 0.8514 1489579200 0.8571 1489586400 0.8568 1489593600 0.8564 1489600800 0.8563 1489608000 0.8557 1489615200 0.8554 1489622400 0.8479 1489629600 0.8527 1489636800 0.8610 1489644000 0.8579 1489651200 0.8608 1489658400 0.8603 1489665600 0.8603 1489672800 0.8604 1489680000 0.8686 1489687200 0.8605 1489694400 0.8609 1489701600 0.8604 1489708800 0.8602 1489716000 0.8626 1489723200 0.8629 1489730400 0.8624 1489737600 0.8655 1489744800 0.8649 1489752000 0.8653 1489759200 0.8650 1489766400 0.8653 1489773600 0.8646 1489780800 0.8645 1489788000 0.8645 1489795200 0.8621 1489802400 0.8592 1489809600 0.8596 1489816800 0.8622 1489824000 0.8734 1489831200 0.8622 1489838400 0.8596 1489845600 0.8592 1489852800 0.8597 1489860000 0.8593 1489867200 0.8622 1489874400 0.8625 1489881600 0.8625 1489888800 0.8622 1489896000 0.8629 1489903200 0.8624 1489910400 0.8611 1489917600 0.8598 1489924800 0.8600 1489932000 0.8541 1489939200 0.8523 1489946400 0.8517 1489953600 0.8518 1489960800 0.8490 1489968000 0.8519 1489975200 0.8515 1489982400 0.8520 1489989600 0.8513 1489996800 0.8518 1490004000 0.8512 1490011200 0.8540 1490018400 0.8536 1490025600 0.8539 1490032800 0.8536 1490040000 0.8613 1490047200 0.8611 1490054400 0.8584 1490061600 0.8606 1490068800 0.8609 1490076000 0.8606 1490083200 0.8618 1490090400 0.8611 1490097600 0.8612 1490104800 0.8629 1490112000 0.8611 1490119200 0.8610 1490126400 0.8615 1490133600 0.8580 1490140800 0.8611 1490148000 0.8609 1490155200 0.8609 1490162400 0.8606 1490169600 0.8611 1490176800 0.8605 1490184000 0.8609 1490191200 0.8606 1490198400 0.8609 1490205600 0.8578 1490212800 0.8606 1490220000 0.8578 1490227200 0.8583 1490234400 0.8636 1490241600 0.8743 1490248800 0.8737 1490256000 0.8738 1490263200 0.8738 1490270400 0.8740 1490277600 0.9567 1490284800 0.9564 1490292000 0.9554 1490299200 0.9585 1490306400 0.9581 1490313600 0.9587 1490320800 0.9584 1490328000 0.9583 1490335200 0.9579 1490342400 0.9582 1490349600 0.9595 1490356800 0.9582 1490364000 0.9574 1490371200 0.9580 1490378400 0.9581 1490385600 0.9582 1490392800 0.9576 1490400000 0.9579 1490407200 0.9572 1490414400 0.9577 1490421600 0.9572 1490428800 0.9576 1490436000 0.9571 1490443200 0.9574 1490450400 0.9574 1490457600 0.9523 1490464800 0.9525 1490472000 0.9476 1490479200 0.9490 1490486400 0.9494 1490493600 0.9493 1490500800 0.9557 1490508000 0.9549 1490515200 0.9446 1490522400 0.9445 1490529600 0.9445 1490536800 0.9441 1490544000 0.9439 1490551200 0.9434 1490558400 0.9439 1490565600 0.9435 1490572800 0.9443 1490580000 0.9439 1490587200 0.9441 1490594400 0.9417 1490601600 0.9457 1490608800 0.9447 1490616000 0.9452 1490623200 0.9449 1490630400 0.9442 1490637600 0.9436 1490644800 0.9440 1490652000 0.9434 1490659200 0.9437 1490666400 0.9431 1490673600 0.9438 1490680800 0.9443 1490688000 0.9444 1490695200 0.9435 1490702400 0.9440 1490709600 0.9444 1490716800 0.9448 1490724000 0.9443 1490731200 0.9442 1490738400 0.9427 1490745600 0.9428 1490752800 0.9399 1490760000 0.9403 1490767200 0.9405 1490774400 0.9375 1490781600 0.9370 1490788800 0.9373 1490796000 0.9369 1490803200 0.9380 1490810400 0.9401 1490817600 0.9401 1490824800 0.9368 1490832000 0.9400 1490839200 0.9396 1490846400 0.9397 1490853600 0.9392 1490860800 0.9394 1490868000 0.9391 1490875200 0.9395 1490882400 0.9396 1490889600 0.9395 1490896800 0.9390 1490904000 0.9392 1490911200 0.9359 1490918400 0.9387 1490925600 0.9381 1490932800 0.9384 1490940000 0.9375 1490947200 0.9377 1490954400 0.9346 1490961600 0.9348 1490968800 0.9345 1490976000 0.9457 1490983200 0.9451 1490990400 0.9348 1490997600 0.9348 1491012000 0.9350 1491004800 0.9348 1491019200 0.9358 1491026400 0.9349 1491033600 0.9353 1491040800 0.9350 1491048000 0.9380 1491055200 0.9376 1491062400 0.9378 1491069600 0.9375 1491076800 0.9382 1491084000 0.9375 1491091200 0.9375 1491098400 0.9370 1491105600 0.9376 1491112800 0.9374 1491120000 0.9376 1491127200 0.9374 1491134400 0.9381 1491141600 0.9371 1491148800 0.9375 1491156000 0.9370 1491163200 0.9371 1491170400 0.9367 1491177600 0.9346 1491184800 0.9341 1491192000 0.9372 1491199200 0.9370 1491206400 0.9370 1491213600 0.9366 1491220800 0.9369 1491228000 0.9369 1491235200 0.9373 1491242400 0.9369 1491249600 0.9372 1491256800 0.9370 1491264000 0.9374 1491271200 0.9366 1491278400 0.9349 1491285600 0.9338 1491292800 0.9344 1491300000 0.9344 1491307200 0.9341 1491314400 0.9335 1491321600 0.9336 1491328800 0.9332 1491336000 0.9336 1491343200 0.9329 1491350400 0.9335 1491357600 0.9329 1491364800 0.9338 1491372000 0.9338 1491379200 0.9338 1491386400 0.9329 1491393600 0.9326 1491400800 0.9348 1491408000 0.9350 1491415200 0.9326 1491422400 0.9357 1491429600 0.9356 1491436800 0.9358 1491444000 0.9352 1491451200 0.9355 1491458400 0.9355 1491465600 0.9357 1491472800 0.9353 1491480000 0.9354 1491487200 0.9347 1491494400 0.9348 1491501600 0.9341 1491508800 0.9343 1491516000 0.9335 1491523200 0.9345 1491530400 0.9340 1491537600 0.9345 1491544800 0.9343 1491552000 0.9341 1491559200 0.9337 1491566400 0.9341 1491573600 0.9338 1491580800 0.9338 1491588000 0.9253 1491595200 0.9334 1491602400 0.9335 1491609600 0.9333 1491616800 0.9329 1491624000 0.9333 1491631200 0.9344 1491638400 0.9345 1491645600 0.9340 1491652800 0.9343 1491660000 0.9329 1491667200 0.9332 1491674400 0.9327 1491681600 0.9331 1491688800 0.9327 1491696000 0.9331 1491703200 0.9326 1491710400 0.9332 1491717600 0.9327 1491724800 0.9435 1491732000 0.9432 1491739200 0.9434 1491746400 0.9431 1491753600 0.9429 1491760800 0.9432 1491768000 0.9429 1491775200 0.9424 1491782400 0.8545 1491789600 0.8541 1491796800 0.8544 1491804000 0.8541 1491811200 0.8551 1491818400 0.8543 1491825600 0.9325 1491832800 0.9314 1491840000 0.9318 1491847200 0.9312 1491854400 0.9315 1491861600 0.9310 1491868800 0.9314 1491876000 0.9309 1491883200 0.9316 1491890400 0.9313 1491897600 0.9285 1491904800 0.9316 1491912000 0.9422 1491919200 0.9411 1491926400 0.9415 1491933600 0.9413 1491940800 0.9391 1491948000 0.9302 1491955200 0.9305 1491962400 0.9305 1491969600 0.9306 1491976800 0.9309 1491984000 0.9310 1491991200 0.9311 1491998400 0.9310 1492005600 0.9308 1492012800 0.9310 1492020000 0.9302 1492027200 0.9173 1492034400 0.9304 1492041600 0.9174 1492048800 0.9305 1492056000 0.9309 1492063200 0.9305 1492070400 0.9306 1492077600 0.9300 1492084800 0.9281 1492092000 0.9279 1492099200 0.9312 1492106400 0.9306 1492113600 0.9307 1492120800 0.9296 1492128000 0.9274 1492135200 0.9270 1492142400 0.9305 1492149600 0.9296 1492156800 0.9298 1492164000 0.9293 1492171200 0.9274 1492178400 0.9268 1492185600 0.9270 1492192800 0.9270 1492200000 0.9268 1492207200 0.9264 1492214400 0.9267 1492221600 0.9264 1492228800 0.9267 1492236000 0.9263 1492243200 0.9267 1492250400 0.9265 1492257600 0.9266 1492264800 0.9261 1492272000 0.9265 1492279200 0.9262 1492286400 0.9264 1492293600 0.9261 1492300800 0.9265 1492308000 0.9262 1492315200 0.9265 1492322400 0.9265 1492329600 0.9266 1492336800 0.9261 1492344000 0.9266 1492351200 0.9263 1492358400 0.9263 1492365600 0.9263 1492372800 0.9265 1492380000 0.9236 1492387200 0.9264 1492394400 0.9260 1492401600 0.9269 1492408800 0.9266 1492416000 0.9265 1492423200 0.9263 1492430400 0.9267 1492437600 0.9269 1492444800 0.9270 1492452000 0.9266 1492459200 0.9242 1492466400 0.9219 1492473600 0.9222 1492480800 0.9212 1492488000 0.9216 1492495200 0.9236 1492502400 0.9240 1492509600 0.9242 1492516800 0.9244 1492524000 0.9242 1492531200 0.9237 1492538400 0.9201 1492545600 0.9232 1492552800 0.9225 1492560000 0.9234 1492567200 0.9223 1492574400 0.9227 1492581600 0.9132 1492588800 0.9083 1492596000 0.9079 1492603200 0.9119 1492610400 0.9124 1492617600 0.9203 1492624800 0.9196 1492632000 0.9203 1492639200 0.9201 1492646400 0.9202 1492653600 0.9200 1492660800 0.9206 1492668000 0.9209 1492675200 0.9311 1492682400 0.9281 1492689600 0.9177 1492696800 0.9195 1492704000 0.9224 1492711200 0.9222 1492718400 0.9201 1492725600 0.9196 1492732800 0.9205 1492740000 0.9195 1492747200 0.9253 1492754400 0.9226 1492761600 0.9226 1492768800 0.9089 1492776000 0.9221 1492783200 0.9222 1492790400 0.9326 1492797600 0.9314 1492804800 0.9217 1492812000 0.9212 1492819200 0.9218 1492826400 0.9215 1492833600 0.9225 1492840800 0.9214 1492848000 0.9194 1492855200 0.9177 1492862400 0.9177 1492869600 0.9148 1492876800 0.9176 1492884000 0.9168 1492891200 0.9168 1492898400 0.9169 1492905600 0.9170 1492912800 0.9168 1492920000 0.9170 1492927200 0.9168 1492934400 0.9172 1492941600 0.9167 1492948800 0.9170 1492956000 0.9178 1492963200 0.9174 1492970400 0.9170 1492977600 0.9176 1492984800 0.9168 1492992000 0.9172 1492999200 0.9169 1493006400 0.9175 1493013600 0.9171 1493020800 0.9177 1493028000 0.9168 1493035200 0.9170 1493042400 0.9201 1493049600 0.9100 1493056800 0.9123 1493064000 0.9125 1493071200 0.9120 1493078400 0.9124 1493085600 0.9120 1493092800 0.9228 1493100000 0.9220 1493107200 0.9124 1493114400 0.9114 1493121600 0.9163 1493128800 0.9160 1493136000 0.9161 1493143200 0.9161 1493150400 0.9164 1493157600 0.9140 1493164800 0.9135 1493172000 0.9129 1493179200 0.9165 1493186400 0.9162 1493193600 0.9165 1493200800 0.9164 1493208000 0.9174 1493215200 0.9151 1493222400 0.9158 1493229600 0.9180 1493236800 0.9132 1493244000 0.9130 1493251200 0.9134 1493258400 0.9129 1493265600 0.9143 1493272800 0.9133 1493280000 0.9131 1493287200 0.9127 1493294400 0.9151 1493301600 0.9147 1493308800 0.9123 1493316000 0.9129 1493323200 0.9130 1493330400 0.9118 1493337600 0.9123 1493344800 0.9114 1493352000 0.9118 1493359200 0.9118 1493366400 0.9117 1493373600 0.9106 1493380800 0.9109 1493388000 0.9106 1493395200 0.9105 1493402400 0.9131 1493409600 0.9135 1493416800 0.9126 1493424000 0.9126 1493431200 0.9124 1493438400 0.9126 1493445600 0.9123 1493452800 0.9126 1493460000 0.9123 1493467200 0.9131 1493474400 0.9123 1493481600 0.9120 1493488800 0.9116 1493496000 0.9120 1493503200 0.9119 1493510400 0.9114 1493517600 0.9113 1493524800 0.9090 1493532000 0.9114 1493539200 0.9125 1493546400 0.9110 1493553600 0.9114 1493560800 0.9109 1493568000 0.9115 1493575200 0.9109 1493582400 0.9119 1493589600 0.9090 1493604000 0.9088 1493596800 0.9118 1493611200 0.9117 1493618400 0.9119 1493625600 0.9114 1493632800 0.9110 1493640000 0.9113 1493647200 0.9111 1493654400 0.9087 1493661600 0.9086 1493668800 0.9061 1493676000 0.9057 1493683200 0.9062 1493690400 0.9059 1493697600 0.9059 1493704800 0.9057 1493712000 0.9060 1493719200 0.9053 1493726400 0.9030 1493733600 0.9059 1493740800 0.9058 1493748000 0.9052 1493755200 0.9050 1493762400 0.9045 1493769600 0.9049 1493776800 0.9047 1493784000 0.9049 1493791200 0.9047 1493798400 0.9049 1493805600 0.9052 1493812800 0.9055 1493820000 0.8931 1493827200 0.8935 1493834400 0.8922 1493841600 0.8928 1493848800 0.8921 1493856000 0.8903 1493863200 0.8999 1493870400 0.9000 1493877600 0.8996 1493884800 0.9023 1493892000 0.8912 1493899200 0.8927 1493906400 0.8934 1493913600 0.8932 1493920800 0.8928 1493928000 0.9029 1493935200 0.9001 1493942400 0.9077 1493949600 0.9072 1493956800 0.9074 1493964000 0.9069 1493971200 0.9071 1493978400 0.9066 1493985600 0.9070 1493992800 0.9068 1494000000 0.9071 1494007200 0.9070 1494014400 0.9072 1494021600 0.9067 1494028800 0.9073 1494036000 0.9066 1494043200 0.9069 1494050400 0.9064 1494057600 0.9068 1494064800 0.9063 1494072000 0.9067 1494079200 0.9063 1494086400 0.9067 1494093600 0.9061 1494100800 0.9042 1494108000 0.9037 1494115200 0.9041 1494122400 0.9039 1494129600 0.9041 1494136800 0.9037 1494144000 0.9042 1494151200 0.9040 1494158400 0.9040 1494165600 0.9036 1494172800 0.9039 1494180000 0.8931 1494187200 0.8935 1494194400 0.8934 1494201600 0.8936 1494208800 0.8932 1494216000 0.8936 1494223200 0.8932 1494230400 0.8939 1494237600 0.9035 1494244800 0.8933 1494252000 0.8931 1494259200 0.8934 1494266400 0.8929 1494273600 0.8903 1494280800 0.8902 1494288000 0.8956 1494295200 0.8951 1494302400 0.8959 1494309600 0.8957 1494316800 0.8958 1494324000 0.8957 1494331200 0.8960 1494338400 0.8956 1494345600 0.8957 1494352800 0.8952 1494360000 0.8959 1494367200 0.8928 1494374400 0.8928 1494381600 0.8953 1494388800 0.8953 1494396000 0.8952 1494403200 0.8952 1494410400 0.8928 1494417600 0.8960 1494424800 0.8951 1494432000 0.8954 1494439200 0.8951 1494446400 0.8951 1494453600 0.8929 1494460800 0.8954 1494468000 0.8945 1494475200 0.8957 1494482400 0.8944 1494489600 0.8946 1494496800 0.8841 1494504000 0.8842 1494511200 0.8834 1494518400 0.8818 1494525600 0.8838 1494532800 0.8841 1494540000 0.8833 1494547200 0.8837 1494554400 0.8806 1494561600 0.8832 1494568800 0.8832 1494576000 0.8860 1494583200 0.8856 1494590400 0.8857 1494597600 0.8858 1494604800 0.8862 1494612000 0.8860 1494619200 0.8870 1494626400 0.8864 1494633600 0.8858 1494640800 0.8867 1494648000 0.8871 1494655200 0.8868 1494662400 0.8871 1494669600 0.8868 1494676800 0.8862 1494684000 0.8856 1494691200 0.8708 1494698400 0.8701 1494705600 0.8703 1494712800 0.8827 1494720000 0.8830 1494727200 0.8829 1494734400 0.8833 1494741600 0.8830 1494748800 0.8834 1494756000 0.8780 1494763200 0.8784 1494770400 0.8830 1494777600 0.8782 1494784800 0.8830 1494792000 0.8834 1494799200 0.8829 1494806400 0.8833 1494813600 0.8826 1494820800 0.8830 1494828000 0.8825 1494835200 0.8826 1494842400 0.8824 1494849600 0.8830 1494856800 0.8831 1494864000 0.8832 1494871200 0.8830 1494878400 0.8829 1494885600 0.8798 1494892800 0.8824 1494900000 0.8824 1494907200 0.8826 1494914400 0.8824 1494921600 0.8827 1494928800 0.8772 1494936000 0.8825 1494943200 0.8826 1494950400 0.8826 1494957600 0.8821 1494964800 0.8827 1494972000 0.8820 1494979200 0.8824 1494986400 0.8820 1494993600 0.8823 1495000800 0.8819 1495008000 0.8827 1495015200 0.8825 1495022400 0.8795 1495029600 0.8818 1495036800 0.8823 1495044000 0.8816 1495051200 0.8815 1495058400 0.8864 1495065600 0.8866 1495072800 0.8863 1495080000 0.8865 1495087200 0.8862 1495094400 0.8891 1495101600 0.8889 1495108800 0.8884 1495116000 0.8884 1495123200 0.8887 1495130400 0.8893 1495137600 0.8895 1495144800 0.8903 1495152000 0.8905 1495159200 0.8890 1495166400 0.8895 1495173600 0.8887 1495180800 0.8815 1495188000 0.8859 1495195200 0.8840 1495202400 0.8838 1495209600 0.8945 1495216800 0.8951 1495224000 0.8953 1495231200 0.8949 1495238400 0.8953 1495245600 0.8947 1495252800 0.8949 1495260000 0.8953 1495267200 0.8958 1495274400 0.8954 1495281600 0.8953 1495288800 0.8955 1495296000 0.8958 1495303200 0.8956 1495310400 0.8956 1495317600 0.8953 1495324800 0.8957 1495332000 0.8953 1495339200 0.8959 1495346400 0.8956 1495353600 0.8956 1495360800 0.8951 1495368000 0.8878 1495375200 0.8974 1495382400 0.8974 1495389600 0.8972 1495396800 0.8971 1495404000 0.8970 1495411200 0.8971 1495418400 0.8970 1495425600 0.8971 1495432800 0.8966 1495440000 0.8966 1495447200 0.8966 1495454400 0.8963 1495461600 0.8962 1495468800 0.8961 1495476000 0.8820 1495483200 0.8845 1495490400 0.8968 1495497600 0.8967 1495504800 0.8972 1495512000 0.8942 1495519200 0.8966 1495526400 0.8989 1495533600 0.8965 1495540800 0.8966 1495548000 0.9065 1495555200 0.9066 1495562400 0.9066 1495569600 0.9067 1495576800 0.9063 1495584000 0.8988 1495591200 0.9033 1495598400 0.9035 1495605600 0.9060 1495612800 0.8962 1495620000 0.8955 1495627200 0.8957 1495634400 0.8952 1495641600 0.8956 1495648800 0.8925 1495656000 0.8934 1495663200 0.8826 1495670400 0.8827 1495677600 0.8800 1495684800 0.8799 1495692000 0.8821 1495699200 0.8822 1495706400 0.8944 1495713600 0.8950 1495720800 0.8952 1495728000 0.8953 1495735200 0.8951 1495742400 0.8948 1495749600 0.9321 1495756800 0.9326 1495764000 0.9321 1495771200 0.9302 1495778400 0.9297 1495785600 0.9322 1495792800 0.9321 1495800000 0.9324 1495807200 0.9320 1495814400 0.9146 1495821600 0.9144 1495828800 0.9142 1495836000 0.9117 1495843200 0.9146 1495850400 0.9143 1495857600 0.9097 1495864800 0.9143 1495872000 0.9146 1495879200 0.9143 1495886400 0.9145 1495893600 0.9143 1495900800 0.9140 1495908000 0.9139 1495915200 0.9143 1495922400 0.9148 1495929600 0.9142 1495936800 0.9142 1495944000 0.9147 1495951200 0.9147 1495958400 0.9150 1495965600 0.9042 1495972800 0.8943 1495980000 0.8939 1495987200 0.8942 1495994400 0.8940 1496001600 0.8941 1496008800 0.8938 1496016000 0.8942 1496023200 0.8840 1496030400 0.8842 1496037600 0.8841 1496044800 0.8848 1496052000 0.8841 1496059200 0.8851 1496066400 0.8843 1496073600 0.8845 1496080800 0.8846 1496088000 0.8850 1496095200 0.8843 1496102400 0.8822 1496109600 0.8849 1496116800 0.8855 1496124000 0.8845 1496131200 0.8841 1496138400 0.8836 1496145600 0.8839 1496152800 0.8836 1496160000 0.8835 1496167200 0.8828 1496174400 0.8837 1496181600 0.8835 1496188800 0.8866 1496196000 0.8859 1496203200 0.8931 1496210400 0.8934 1496217600 0.8940 1496224800 0.8935 1496232000 0.8935 1496239200 0.8931 1496246400 0.8930 1496253600 0.8925 1496260800 0.8927 1496268000 0.8924 1496282400 0.8922 1496275200 0.8928 1496289600 0.8926 1496296800 0.8901 1496304000 0.8953 1496311200 0.8061 1496318400 0.8064 1496325600 0.8062 1496332800 0.8066 1496340000 0.8843 1496347200 0.8937 1496354400 0.8954 1496361600 0.8930 1496368800 0.8928 1496376000 0.8930 1496383200 0.8927 1496390400 0.8882 1496397600 0.8912 1496404800 0.8918 1496412000 0.8915 1496419200 0.8894 1496426400 0.8913 1496433600 0.8917 1496440800 0.8913 1496448000 0.8889 1496455200 0.8910 1496462400 0.8887 1496469600 0.8906 1496476800 0.8910 1496484000 0.8910 1496491200 0.8908 1496498400 0.8906 1496505600 0.8776 1496512800 0.9998 1496520000 0.8781 1496527200 0.8780 1496534400 0.8782 1496541600 0.8907 1496548800 0.8909 1496556000 0.8956 1496563200 0.8958 1496570400 0.9054 1496577600 0.8931 1496584800 0.8954 1496592000 0.8957 1496599200 0.8954 1496606400 0.8949 1496613600 0.8953 1496620800 0.8953 1496628000 0.8926 1496635200 0.8918 1496642400 0.8915 1496649600 0.8920 1496656800 0.8916 1496664000 0.8918 1496671200 0.8912 1496678400 0.8914 1496685600 0.8847 1496692800 0.8791 1496700000 0.8787 1496707200 0.8890 1496714400 0.8891 1496721600 0.8891 1496728800 0.8887 1496736000 0.8889 1496743200 0.8881 1496750400 0.8882 1496757600 0.8879 1496764800 0.8909 1496772000 0.8905 1496779200 0.8906 1496786400 0.8873 1496793600 0.8901 1496800800 0.8872 1496808000 0.8878 1496815200 0.8927 1496822400 0.8929 1496829600 0.8921 1496836800 0.8924 1496844000 0.8897 1496851200 0.8924 1496858400 0.8921 1496865600 0.8932 1496872800 0.8926 1496880000 0.8929 1496887200 0.8925 1496894400 0.8929 1496901600 0.8929 1496908800 0.8976 1496916000 0.8971 1496923200 0.8968 1496930400 0.8971 1496937600 0.8971 1496944800 0.8961 1496952000 0.8964 1496959200 0.8962 1496966400 0.8968 1496973600 0.8960 1496980800 0.8961 1496988000 0.8960 1496995200 0.8962 1497002400 0.8953 1497009600 0.8957 1497016800 0.8956 1497024000 0.8961 1497031200 0.8912 1497038400 0.8925 1497045600 0.8993 1497052800 0.8993 1497060000 0.8988 1497067200 0.8991 1497074400 0.8992 1497081600 0.8997 1497088800 0.8992 1497096000 0.8996 1497103200 0.8994 1497110400 0.8995 1497117600 0.8992 1497124800 0.8990 1497132000 0.8862 1497139200 0.8869 1497146400 0.8862 1497153600 0.8871 1497160800 0.8994 1497168000 0.8999 1497175200 0.8997 1497182400 0.9007 1497189600 0.8972 1497196800 0.8976 1497204000 0.8971 1497211200 0.8973 1497218400 0.8967 1497225600 0.8971 1497232800 0.8969 1497240000 0.8958 1497247200 0.8955 1497254400 0.8959 1497261600 0.8950 1497268800 0.8952 1497276000 0.8946 1497283200 0.8922 1497290400 0.8895 1497297600 0.8896 1497304800 0.8884 1497312000 0.8886 1497319200 0.8877 1497326400 0.8880 1497333600 0.8876 1497340800 0.8878 1497348000 0.8970 1497355200 0.8875 1497362400 0.8871 1497369600 0.8874 1497376800 0.8868 1497384000 0.8872 1497391200 0.8868 1497398400 0.8872 1497405600 0.8872 1497412800 0.8874 1497420000 0.8878 1497427200 0.8878 1497434400 0.8872 1497441600 0.8872 1497448800 0.8866 1497456000 0.8881 1497463200 0.8874 1497470400 0.8878 1497477600 0.8849 1497484800 0.8878 1497492000 0.8870 1497499200 0.8873 1497506400 0.8866 1497513600 0.8872 1497520800 0.8866 1497528000 0.8872 1497535200 0.8866 1497542400 0.8869 1497549600 0.8865 1497556800 0.8867 1497564000 0.8861 1497571200 0.8872 1497578400 0.8863 1497585600 0.8879 1497592800 0.8902 1497600000 0.8904 1497607200 0.8887 1497614400 0.8891 1497621600 0.8890 1497628800 0.8897 1497636000 0.8889 1497643200 0.8890 1497650400 0.8886 1497657600 0.8888 1497664800 0.8886 1497672000 0.8893 1497679200 0.8889 1497686400 0.8891 1497693600 0.8888 1497700800 0.8893 1497708000 0.8890 1497715200 0.8891 1497722400 0.8873 1497729600 0.8876 1497736800 0.8875 1497744000 0.8880 1497751200 0.8877 1497758400 0.8857 1497765600 0.8881 1497772800 0.8883 1497780000 0.8883 1497787200 0.8885 1497794400 0.8883 1497801600 0.8894 1497808800 0.8890 1497816000 0.8888 1497823200 0.8886 1497830400 0.8888 1497837600 0.8885 1497844800 0.8887 1497852000 0.8883 1497859200 0.8885 1497866400 0.8887 1497873600 0.8890 1497880800 0.8887 1497888000 0.8898 1497895200 0.8892 1497902400 0.8894 1497909600 0.8883 1497916800 0.8885 1497924000 0.8855 1497931200 0.8884 1497938400 0.8872 1497945600 0.8877 1497952800 0.8869 1497960000 0.8870 1497967200 0.8870 1497974400 0.8874 1497981600 0.8752 1497988800 0.8747 1497996000 0.8891 1498003200 0.8940 1498010400 0.8937 1498017600 0.8870 1498024800 0.8868 1498032000 0.8877 1498039200 0.8861 1498046400 0.8839 1498053600 0.8835 1498060800 0.8840 1498068000 0.8839 1498075200 0.8836 1498082400 0.8834 1498089600 0.8837 1498096800 0.8833 1498104000 0.8843 1498111200 0.8846 1498118400 0.8846 1498125600 0.8838 1498132800 0.8864 1498140000 0.8861 1498147200 0.8866 1498154400 0.8856 1498161600 0.8856 1498168800 0.8828 1498176000 0.8785 1498183200 0.8779 1498190400 0.8858 1498197600 0.8854 1498204800 0.8855 1498212000 0.8830 1498219200 0.8826 1498226400 0.8825 1498233600 0.8827 1498240800 0.8824 1498248000 0.8803 1498255200 0.8796 1498262400 0.8800 1498269600 0.8796 1498276800 0.8797 1498284000 0.8813 1498291200 0.8815 1498298400 0.8759 1498305600 0.8810 1498312800 0.8807 1498320000 0.8808 1498327200 0.8807 1498334400 0.8809 1498341600 0.8803 1498348800 0.8804 1498356000 0.8803 1498363200 0.8808 1498370400 0.8810 1498377600 0.8807 1498384800 0.8804 1498392000 0.8780 1498399200 0.8777 1498406400 0.8780 1498413600 0.8746 1498420800 0.8772 1498428000 0.8772 1498435200 0.8774 1498442400 0.8871 1498449600 0.8872 1498456800 0.8870 1498464000 0.8872 1498471200 0.8873 1498478400 0.8877 1498485600 0.8872 1498492800 0.8873 1498500000 0.8873 1498507200 0.8876 1498514400 0.8866 1498521600 0.8870 1498528800 0.8885 1498536000 0.8890 1498543200 0.8762 1498550400 0.8768 1498557600 0.8914 1498564800 0.8920 1498572000 0.8905 1498579200 0.8062 1498586400 0.8901 1498593600 0.8893 1498600800 0.8912 1498608000 0.8917 1498615200 0.8914 1498622400 0.8911 1498629600 0.8902 1498636800 0.8908 1498644000 0.8902 1498651200 0.8910 1498658400 0.8906 1498665600 0.8911 1498672800 0.8905 1498680000 0.8912 1498687200 0.8955 1498694400 0.8934 1498701600 0.8952 1498708800 0.8951 1498716000 0.8948 1498730400 0.8929 1498737600 0.8910 1498744800 0.8900 1498752000 0.8897 1498759200 0.8902 1498766400 0.8912 1498773600 0.8907 1498780800 0.8906 1498788000 0.8951 1498795200 0.8956 1498802400 0.8951 1498809600 0.8955 1498816800 0.8948 1498824000 0.8952 1498831200 0.8950 1498838400 0.8951 1498845600 0.8963 1498852800 0.8965 1498860000 0.8959 1498874400 0.8945 1498867200 0.8949 1498881600 0.8948 1498888800 0.8944 1498896000 0.8949 1498903200 0.8944 1498910400 0.8948 1498917600 0.8944 1498924800 0.8946 1498932000 0.8944 1498939200 0.8947 1498946400 0.8946 1498953600 0.8944 1498960800 0.8944 1498968000 0.8948 1498975200 0.8945 1498982400 0.8947 1498989600 0.8946 1498996800 0.8962 1499004000 0.8947 1499011200 0.8949 1499018400 0.8949 1499025600 0.8949 1499032800 0.8948 1499040000 0.8950 1499047200 0.8939 1499054400 0.8943 1499061600 0.8941 1499068800 0.8969 1499076000 0.8965 1499083200 0.8978 1499090400 0.8975 1499097600 0.8987 1499104800 0.8979 1499112000 0.8985 1499119200 0.8979 1499126400 0.8980 1499133600 0.8977 1499140800 0.8977 1499148000 0.8974 1499155200 0.8978 1499162400 0.8976 1499169600 0.8978 1499176800 0.8976 1499184000 0.8972 1499191200 0.8973 1499198400 0.8975 1499205600 0.8969 1499212800 0.8972 1499220000 0.8968 1499227200 0.8946 1499234400 0.8942 1499241600 0.8949 1499248800 0.8943 1499256000 0.8945 1499263200 0.8940 1499270400 0.8819 1499277600 0.8823 1499284800 0.8873 1499292000 0.8868 1499299200 0.8869 1499306400 0.8984 1499313600 0.8988 1499320800 0.9001 1499328000 0.8988 1499335200 0.8935 1499342400 0.8938 1499349600 0.8931 1499356800 0.8933 1499364000 0.8926 1499371200 0.9025 1499378400 0.8964 1499385600 0.8991 1499392800 0.8992 1499400000 0.8995 1499407200 0.8985 1499414400 0.8985 1499421600 0.8983 1499428800 0.8985 1499436000 0.8984 1499443200 0.8987 1499450400 0.8982 1499457600 0.8957 1499464800 0.8978 1499472000 0.8979 1499479200 0.8974 1499486400 0.8979 1499493600 0.8977 1499500800 0.8980 1499508000 0.8974 1499515200 0.8974 1499522400 0.8970 1499529600 0.8975 1499536800 0.8974 1499544000 0.8976 1499551200 0.8971 1499644740 0.8975 1499644800 0.8975 1499652000 0.8970 1499659200 0.8972 1499666400 0.8971 1499673600 0.9005 1499680800 0.8998 1499688000 0.9000 1499695200 0.9000 1499702400 0.9011 1499709600 0.9015 1499716800 0.9007 1499724000 0.9000 1499731200 0.9004 1499738400 0.9005 1499745600 0.9001 1499752800 0.9031 1499760000 0.9027 1499767200 0.9037 1499774400 0.9025 1499781600 0.9030 1499788800 0.9027 1499796000 0.9024 1499803200 0.9076 1499810400 0.9073 1499817600 0.9077 1499824800 0.9075 1499832000 0.9070 1499839200 0.9069 1499846400 0.9044 1499853600 0.9068 1499860800 0.9070 1499868000 0.9072 1499875200 0.9076 1499882400 0.9065 1499889600 0.9065 1499896800 0.9056 1499904000 0.9061 1499911200 0.9058 1499918400 0.9062 1499925600 0.9058 1499932800 0.9066 1499940000 0.9063 1499947200 0.9059 1499954400 0.9057 1499961600 0.9063 1499968800 0.9060 1499976000 0.9041 1499983200 0.9033 1499990400 0.9067 1499997600 0.9061 1500004800 0.9062 1500012000 0.9062 1500019200 0.9061 1500026400 0.9058 1500033600 0.9056 1500040800 0.9054 1500048000 0.9057 1500055200 0.9054 1500062400 0.9055 1500069600 0.9080 1500076800 0.9080 1500084000 0.9074 1500091200 0.9054 1500098400 0.9052 1500105600 0.9054 1500112800 0.9050 1500120000 0.9053 1500127200 0.8931 1500134400 0.8958 1500141600 0.8930 1500148800 0.9053 1500156000 0.9073 1500163200 0.9077 1500170400 0.9076 1500177600 0.9079 1500184800 0.9078 1500192000 0.9081 1500199200 0.9077 1500206400 0.9076 1500213600 0.9075 1500220800 0.9076 1500228000 0.9072 1500235200 0.9075 1500242400 0.9070 1500249600 0.9073 1500256800 0.9069 1500264000 0.9083 1500271200 0.9082 1500278400 0.9084 1500285600 0.9081 1500292800 0.9084 1500300000 0.9087 1500307200 0.9092 1500314400 0.9085 1500321600 0.9079 1500328800 0.9075 1500336000 0.9073 1500343200 0.9073 1500350400 0.9065 1500357600 0.8961 1500364800 0.8974 1500372000 0.8961 1500379200 0.8962 1500386400 0.8936 1500393600 0.8965 1500400800 0.8961 1500408000 0.8948 1500415200 0.8934 1500422400 0.8936 1500429600 0.8956 1500436800 0.8963 1500444000 0.8957 1500451200 0.8961 1500458400 0.8957 1500465600 0.8938 1500472800 0.8942 1500480000 0.8941 1500487200 0.8936 1500494400 0.8955 1500501600 0.8960 1500508800 0.8961 1500516000 0.8957 1500523200 0.8957 1500530400 0.8955 1500537600 0.8997 1500544800 0.8989 1500552000 0.8982 1500559200 0.8980 1500566400 0.8980 1500573600 0.8970 1500580800 0.8953 1500588000 0.8951 1500595200 0.9069 1500602400 0.9064 1500609600 0.9062 1500616800 0.9063 1500624000 0.9067 1500631200 0.9054 1500638400 0.9062 1500645600 0.9058 1500652800 0.9059 1500660000 0.9054 1500667200 0.8890 1500674400 0.8884 1500681600 0.8935 1500688800 0.8885 1500696000 0.8916 1500703200 0.8909 1500710400 0.8914 1500717600 0.8934 1500724800 0.8937 1500732000 0.8933 1500739200 0.8938 1500746400 0.8936 1500753600 0.8938 1500760800 0.8940 1500768000 0.8943 1500775200 0.9061 1500782400 0.9064 1500789600 0.9065 1500796800 0.9067 1500804000 0.9060 1500811200 0.9064 1500818400 0.9059 1500825600 0.9064 1500832800 0.9060 1500840000 0.9062 1500847200 0.9060 1500854400 0.9059 1500861600 0.9057 1500868800 0.9058 1500876000 0.9056 1500883200 0.9058 1500890400 0.9054 1500897600 0.9057 1500904800 0.8933 1500912000 0.8938 1500919200 0.8925 1500926400 0.8922 1500933600 0.8922 1500940800 0.8926 1500948000 0.9049 1500955200 0.9048 1500962400 0.9047 1500969600 0.9050 1500976800 0.9046 1500984000 0.9044 1500991200 0.9044 1500998400 0.9044 1501005600 0.9030 1501012800 0.9033 1501020000 0.9006 1501027200 0.9032 1501034400 0.9027 1501041600 0.9027 1501048800 0.9027 1501056000 0.9031 1501063200 0.9024 1501070400 0.9026 1501077600 0.9019 1501084800 0.9004 1501092000 0.9002 1501099200 0.9007 1501106400 0.9009 1501113600 0.8988 1501120800 0.8986 1501128000 0.8991 1501135200 0.8989 1501142400 0.8993 1501149600 0.8992 1501156800 0.8988 1501164000 0.8985 1501171200 0.8890 1501178400 0.8785 1501185600 0.8792 1501192800 0.8788 1501200000 0.8789 1501207200 0.8785 1501214400 0.8792 1501221600 0.8787 1501228800 0.8765 1501236000 0.8782 1501243200 0.8786 1501250400 0.8782 1501257600 0.8784 1501264800 0.8777 1501272000 0.8778 1501279200 0.8776 1501286400 0.8779 1501293600 0.8776 1501300800 0.8782 1501308000 0.8779 1501315200 0.8782 1501322400 0.8770 1501329600 0.8773 1501336800 0.8768 1501344000 0.8768 1501351200 0.8764 1501358400 0.8764 1501365600 0.8769 1501372800 0.8786 1501380000 0.8769 1501387200 0.8768 1501394400 0.8770 1501401600 0.8766 1501408800 0.8760 1501416000 0.8754 1501423200 0.8750 1501430400 0.8776 1501437600 0.8772 1501444800 0.8773 1501452000 0.8771 1501459200 0.8725 1501466400 0.8723 1501473600 0.8724 1501480800 0.8714 1501488000 0.8717 1501495200 0.8714 1501502400 0.8785 1501509600 0.8787 1501516800 0.8760 1501524000 0.8756 1501531200 0.8757 1501538400 0.8757 1501545600 0.8758 1501552800 0.8756 1501560000 0.8760 1501567200 0.8761 1501574400 0.8544 1501581600 0.8776 1501588800 0.8761 1501596000 0.8758 1501603200 0.8762 1501610400 0.8759 1501617600 0.8760 1501624800 0.8758 1501632000 0.8759 1501639200 0.8780 1501646400 0.8776 1501653600 0.8760 1501660800 0.8758 1501668000 0.8754 1501675200 0.8754 1501682400 0.8752 1501689600 0.8772 1501696800 0.8767 1501704000 0.8761 1501711200 0.8750 1501718400 0.8747 1501725600 0.8740 1501732800 0.8742 1501740000 0.8793 1501747200 0.8795 1501754400 0.8791 1501761600 0.8788 1501768800 0.8788 1501776000 0.8789 1501783200 0.8790 1501790400 0.8790 1501797600 0.8785 1501804800 0.8789 1501812000 0.8790 1501819200 0.8787 1501826400 0.8785 1501833600 0.8786 1501840800 0.8781 1501848000 0.8782 1501855200 0.8781 1501862400 0.8779 1501869600 0.8776 1501876800 0.8778 1501884000 0.8772 1501891200 0.8776 1501898400 0.8777 1501905600 0.8778 1501912800 0.8751 1501920000 0.8754 1501927200 0.8752 1501934400 0.8755 1501941600 0.8752 1501948800 0.8759 1501956000 0.8756 1501963200 0.8756 1501970400 0.8750 1501977600 0.8757 1501984800 0.8757 1501992000 0.8755 1501999200 0.8750 1502006400 0.8756 1502013600 0.8748 1502020800 0.8750 1502028000 0.8749 1502035200 0.8747 1502042400 0.8745 1502049600 0.8750 1502056800 0.8744 1502064000 0.8749 1502071200 0.8746 1502078400 0.8748 1502085600 0.8743 1502092800 0.8744 1502100000 0.8743 1502107200 0.8743 1502114400 0.8744 1502121600 0.8741 1502128800 0.8741 1502136000 0.8740 1502143200 0.8712 1502150400 0.8714 1502157600 0.8738 1502164800 0.8718 1502172000 0.8739 1502179200 0.8751 1502186400 0.8743 1502193600 0.8743 1502200800 0.8739 1502208000 0.8737 1502215200 0.8736 1502222400 0.8742 1502229600 0.8714 1502236800 0.8741 1502244000 0.8740 1502251200 0.8783 1502258400 0.8780 1502265600 0.8807 1502272800 0.8805 1502280000 0.8805 1502287200 0.8803 1502294400 0.8808 1502301600 0.8805 1502308800 0.8781 1502316000 0.8771 1502323200 0.8749 1502330400 0.8770 1502337600 0.8772 1502344800 0.8771 1502352000 0.8817 1502359200 0.8793 1502366400 0.8794 1502373600 0.8792 1502380800 0.8793 1502388000 0.8792 1502395200 0.8797 1502402400 0.8785 1502409600 0.8789 1502416800 0.8786 1502424000 0.8789 1502431200 0.8783 1502438400 0.8785 1502445600 0.8778 1502452800 0.8777 1502460000 0.8773 1502467200 0.8776 1502474400 0.8744 1502481600 0.8770 1502488800 0.8771 1502496000 0.8777 1502503200 0.8774 1502510400 0.8778 1502517600 0.8776 1502524800 0.8779 1502532000 0.8776 1502539200 0.8778 1502546400 0.8775 1502553600 0.8778 1502560800 0.8774 1502568000 0.8779 1502575200 0.8779 1502582400 0.8783 1502589600 0.8782 1502596800 0.8780 1502604000 0.8779 1502611200 0.8780 1502618400 0.8776 1502625600 0.8779 1502632800 0.8777 1502640000 0.8780 1502647200 0.8780 1502654400 0.8787 1502661600 0.8778 1502668800 0.8780 1502676000 0.8780 1502683200 0.8784 1502690400 0.8780 1502697600 0.8784 1502704800 0.8778 1502712000 0.8778 1502719200 0.8772 1502726400 0.8773 1502733600 0.8792 1502740800 0.8795 1502748000 0.8792 1502755200 0.8792 1502762400 0.8787 1502769600 0.8788 1502776800 0.8788 1502784000 0.8790 1502791200 0.8786 1502798400 0.8787 1502805600 0.8803 1502812800 0.8852 1502820000 0.8861 1502827200 0.8800 1502834400 0.8870 1502841600 0.8848 1502848800 0.8868 1502856000 0.8871 1502863200 0.8870 1502870400 0.8861 1502877600 0.8859 1502884800 0.8865 1502892000 0.8855 1502899200 0.8859 1502906400 0.8857 1502913600 0.8857 1502920800 0.8831 1502928000 0.8848 1502935200 0.8846 1502942400 0.8847 1502949600 0.8764 1502956800 0.8720 1502964000 0.8712 1502971200 0.8728 1502978400 0.8724 1502985600 0.8718 1502992800 0.8715 1503000000 0.8718 1503007200 0.8715 1503014400 0.8677 1503021600 0.8666 1503028800 0.8641 1503036000 0.8640 1503043200 0.8645 1503050400 0.8664 1503057600 0.8666 1503064800 0.8662 1503072000 0.8640 1503079200 0.8618 1503086400 0.8598 1503093600 0.8595 1503100800 0.8600 1503108000 0.8599 1503115200 0.8604 1503122400 0.8609 1503129600 0.8611 1503136800 0.8602 1503144000 0.8608 1503151200 0.8605 1503158400 0.8605 1503165600 0.8602 1503172800 0.8607 1503180000 0.8600 1503187200 0.8604 1503194400 0.8599 1503201600 0.8604 1503208800 0.8604 1503216000 0.8606 1503223200 0.8600 1503230400 0.8602 1503237600 0.8601 1503244800 0.8600 1503252000 0.8596 1503259200 0.8625 1503266400 0.8625 1503273600 0.8631 1503280800 0.8625 1503288000 0.8625 1503295200 0.8621 1503302400 0.8624 1503309600 0.8574 1503316800 0.8620 1503324000 0.8620 1503331200 0.8622 1503338400 0.8611 1503345600 0.8616 1503352800 0.8586 1503360000 0.8589 1503367200 0.8610 1503374400 0.8612 1503381600 0.8612 1503388800 0.8620 1503396000 0.8612 1503403200 0.8620 1503410400 0.8625 1503417600 0.8625 1503424800 0.8625 1503432000 0.8628 1503439200 0.8604 1503446400 0.8631 1503453600 0.8630 1503460800 0.8629 1503468000 0.8633 1503475200 0.8625 1503482400 0.8618 1503489600 0.8620 1503496740 0.8621 1503496800 0.8621 1503504000 0.8622 1503511200 0.8622 1503518400 0.8618 1503525600 0.8623 1503532800 0.8602 1503540000 0.8594 1503547200 0.8596 1503554400 0.8591 1503561600 0.8594 1503568800 0.8541 1503576000 0.8589 1503583200 0.8588 1503590400 0.8569 1503597600 0.8566 1503604800 0.8565 1503612000 0.8564 1503619200 0.8559 1503626400 0.8557 1503633600 0.8560 1503640800 0.8559 1503648000 0.8558 1503655200 0.8551 1503669600 0.8575 1503676800 0.8574 1503684000 0.8572 1503691200 0.8574 1503698400 0.8574 1503705600 0.8573 1503712800 0.8577 1503720000 0.8586 1503727200 0.8581 1503734400 0.8577 1503741600 0.8570 1503748800 0.8574 1503756000 0.8570 1503763200 0.8574 1503770400 0.8572 1503777600 0.8577 1503784800 0.8574 1503792000 0.8577 1503799200 0.8572 1503806400 0.8575 1503813600 0.8572 1503820800 0.8587 1503828000 0.8585 1503835200 0.8588 1503842400 0.8588 1503849600 0.8593 1503856800 0.8586 1503864000 0.8588 1503871200 0.8589 1503878400 0.8591 1503885600 0.8586 1503892800 0.8592 1503900000 0.8586 1503907200 0.8587 1503914400 0.8581 1503921600 0.8586 1503928800 0.8582 1503936000 0.8587 1503943200 0.8583 1503950400 0.8586 1503957600 0.8574 1503964800 0.8579 1503972000 0.8573 1503979200 0.8576 1503986400 0.8573 1503993600 0.8578 1504000800 0.8573 1504008000 0.8574 1504015200 0.8577 1504022400 0.8581 1504029600 0.8573 1504036800 0.8576 1504044000 0.8565 1504051200 0.8572 1504058400 0.8571 1504065600 0.8572 1504072800 0.8567 1504080000 0.8556 1504087200 0.8555 1504094400 0.8554 1504101600 0.8551 1504108800 0.8551 1504116000 0.8554 1504123200 0.8550 1504130400 0.8547 1504137600 0.8547 1504144800 0.8547 1504152000 0.8546 1504159200 0.8544 1504166400 0.8553 1504173600 0.8540 1504180800 0.8540 1504188000 0.8536 1504195200 0.8539 1504202400 0.8535 1504209600 0.8540 1504216800 0.8536 1504231200 0.8532 1504224000 0.8548 1504238400 0.8535 1504245600 0.8532 1504252800 0.8537 1504260000 0.8556 1504267200 0.8561 1504274400 0.8558 1504281600 0.8513 1504288800 0.8555 1504296000 0.8557 1504303200 0.8549 1504310400 0.8553 1504317600 0.8551 1504324800 0.8555 1504332000 0.8556 1504339200 0.8558 1504346400 0.8557 1504353600 0.8564 1504360800 0.8553 1504368000 0.8553 1504375200 0.8550 1504382400 0.8557 1504389600 0.8504 1504396800 0.8529 1504404000 0.8527 1504411200 0.8623 1504418400 0.8644 1504425600 0.8647 1504432800 0.8737 1504440000 0.8739 1504447200 0.8742 1504454400 0.8744 1504461600 0.8740 1504468800 0.8742 1504476000 0.8738 1504483200 0.8743 1504490400 0.8738 1504497600 0.8741 1504504800 0.8738 1504512000 0.8743 1504519200 0.8551 1504526400 0.8557 1504533600 0.8554 1504540800 0.8561 1504548000 0.8554 1504555200 0.8555 1504562400 0.8549 1504569600 0.8553 1504576800 0.8555 1504584000 0.8584 1504591200 0.8575 1504598400 0.8577 1504605600 0.8577 1504612800 0.8576 1504620000 0.8574 1504627200 0.8574 1504634400 0.8570 1504641600 0.8599 1504648800 0.8592 1504656000 0.8590 1504663200 0.8586 1504670400 0.8590 1504677600 0.8587 1504684800 0.8588 1504692000 0.8587 1504699200 0.8560 1504706400 0.8555 1504713600 0.8556 1504720800 0.8553 1504728000 0.8559 1504735200 0.8557 1504742400 0.8560 1504749600 0.8553 1504756800 0.8563 1504764000 0.8565 1504771200 0.8564 1504778400 0.8559 1504785600 0.8563 1504792800 0.8558 1504800000 0.8536 1504807200 0.8511 1504814400 0.8539 1504821600 0.8534 1504828800 0.8541 1504836000 0.8532 1504843200 0.8536 1504850400 0.8531 1504857600 0.8531 1504864800 0.8541 1504872000 0.8540 1504879200 0.8541 1504886400 0.8544 1504893600 0.8541 1504900800 0.8521 1504908000 0.8542 1504915200 0.8531 1504922400 0.8531 1504929600 0.8538 1504936800 0.8528 1504944000 0.8530 1504951200 0.8526 1504958400 0.8528 1504965600 0.8525 1504972800 0.8529 1504980000 0.8526 1504987200 0.8527 1504994400 0.8526 1505001600 0.8527 1505008800 0.8524 1505016000 0.8559 1505023200 0.8560 1505030400 0.8561 1505037600 0.8557 1505044800 0.8559 1505052000 0.8555 1505059200 0.8559 1505066400 0.8559 1505073600 0.8561 1505080800 0.8536 1505088000 0.8540 1505095200 0.8535 1505102400 0.8537 1505109600 0.8531 1505116800 0.8533 1505124000 0.8532 1505131200 0.8511 1505138400 0.8506 1505145600 0.8518 1505152800 0.8515 1505160000 0.8519 1505167200 0.8537 1505174400 0.8543 1505181600 0.8544 1505188800 0.8545 1505196000 0.8540 1505203200 0.8540 1505210400 0.8551 1505217600 0.8541 1505224800 0.8530 1505232000 0.8533 1505239200 0.8530 1505246400 0.8530 1505253600 0.8531 1505260800 0.8558 1505268000 0.8552 1505275200 0.8533 1505282400 0.8528 1505289600 0.8525 1505296800 0.8521 1505304000 0.8542 1505311200 0.8538 1505318400 0.8541 1505325600 0.8516 1505332800 0.8515 1505340000 0.8513 1505347200 0.8537 1505354400 0.8528 1505361600 0.8531 1505368800 0.8526 1505376000 0.8538 1505383200 0.8537 1505390400 0.8534 1505397600 0.8530 1505404800 0.8530 1505412000 0.8529 1505419200 0.8527 1505426400 0.8521 1505433600 0.8527 1505440800 0.8520 1505448000 0.8617 1505455200 0.8616 1505462400 0.8619 1505469600 0.8616 1505476800 0.8622 1505484000 0.8622 1505491200 0.8623 1505498400 0.8618 1505505600 0.8624 1505512800 0.8620 1505520000 0.8623 1505527200 0.8617 1505534400 0.8620 1505541600 0.8625 1505548800 0.8621 1505556000 0.8617 1505563200 0.8621 1505570400 0.8592 1505577600 0.8613 1505584800 0.8609 1505592000 0.8616 1505599200 0.8608 1505606400 0.8616 1505613600 0.8519 1505620800 0.8621 1505628000 0.8519 1505635200 0.8516 1505642400 0.8515 1505649600 0.8520 1505656800 0.8518 1505664000 0.8499 1505671200 0.8471 1505678400 0.8468 1505685600 0.8467 1505692800 0.8493 1505700000 0.8491 1505707200 0.8494 1505714400 0.8490 1505721600 0.8466 1505728800 0.7456 1505736000 0.7459 1505743200 0.7508 1505750400 0.7507 1505757600 0.7482 1505764800 0.7510 1505772000 0.7431 1505779200 0.7479 1505786400 0.7478 1505793600 0.7482 1505800800 0.7475 1505808000 0.7473 1505815200 0.7517 1505822400 0.7523 1505829600 0.7615 1505836800 0.7618 1505844000 0.7616 1505851200 0.7617 1505858400 0.7612 1505865600 0.7613 1505872800 0.7561 1505880000 0.7612 1505887200 0.7611 1505894400 0.7813 1505901600 0.7834 1505908800 0.7835 1505916000 0.7832 1505923200 0.7789 1505930400 0.7785 1505937600 0.7784 1505944800 0.7780 1505952000 0.7760 1505959200 0.7755 1505966400 0.7785 1505973600 0.7771 1505980800 0.7765 1505988000 0.7769 1505995200 0.7766 1506002400 0.7762 1506009600 0.7763 1506016800 0.7762 1506024000 0.7763 1506031200 0.7757 1506038400 0.7736 1506045600 0.7730 1506052800 0.7730 1506060000 0.7736 1506067200 0.7736 1506074400 0.7733 1506081600 0.7727 1506088800 0.7723 1506096000 0.7726 1506103200 0.7716 1506110400 0.7721 1506117600 0.7719 1506124800 0.7718 1506132000 0.7715 1506139200 0.7719 1506146400 0.7717 1506153600 0.7721 1506160800 0.7716 1506168000 0.7719 1506175200 0.7716 1506182400 0.7719 1506189600 0.7722 1506196800 0.7725 1506204000 0.7715 1506211200 0.7716 1506218400 0.7713 1506225600 0.7716 1506232800 0.7715 1506240000 0.7720 1506247200 0.7716 1506254400 0.7717 1506261600 0.7688 1506268800 0.7739 1506276000 0.7711 1506283200 0.7738 1506290400 0.7710 1506297600 0.7711 1506304800 0.7708 1506312000 0.7712 1506319200 0.7710 1506326400 0.7712 1506333600 0.7613 1506340800 0.7616 1506348000 0.7613 1506355200 0.7612 1506362400 0.7610 1506369600 0.7612 1506376800 0.7610 1506384000 0.7611 1506391200 0.7607 1506398400 0.7609 1506405600 0.7606 1506412800 0.7607 1506420000 0.7620 1506427200 0.7616 1506434400 0.7608 1506441600 0.7607 1506448800 0.7605 1506456000 0.7708 1506463200 0.7706 1506470400 0.7708 1506477600 0.7704 1506484800 0.7710 1506492000 0.7702 1506499200 0.7706 1506506400 0.7700 1506513600 0.7703 1506520800 0.7699 1506528000 0.7701 1506535200 0.7696 1506542400 0.7702 1506549600 0.7699 1506556800 0.7700 1506564000 0.7718 1506571200 0.7698 1506578400 0.7811 1506585600 0.7843 1506592800 0.7838 1506600000 0.7838 1506607200 0.7835 1506614400 0.7840 1506621600 0.7854 1506628800 0.7838 1506636000 0.7834 1506643200 0.7838 1506650400 0.7832 1506657600 0.7841 1506664800 0.7653 1506672000 0.7654 1506679200 0.7649 1506686400 0.7723 1506693600 0.7712 1506700800 0.7714 1506708000 0.7715 1506715200 0.7833 1506722400 0.7829 1506729600 0.7834 1506736800 0.7827 1506744000 0.7843 1506751200 0.7838 1506758400 0.7836 1506765600 0.7831 1506772800 0.7833 1506780000 0.7809 1506787200 0.7806 1506794400 0.7810 1506801600 0.7813 1506808800 0.7809 1506823200 0.7810 1506816000 0.7813 1506830400 0.7815 1506837600 0.7813 1506844800 0.7817 1506852000 0.7809 1506859200 0.7810 1506866400 0.7710 1506873600 0.7690 1506880800 0.7688 1506888000 0.7692 1506895200 0.7691 1506902400 0.7695 1506909600 0.7693 1506916800 0.7698 1506924000 0.7671 1506931200 0.7675 1506938400 0.7672 1506945600 0.7672 1506952800 0.7669 1506960000 0.7670 1506967200 0.7663 1506974400 0.7668 1506981600 0.7665 1506988800 0.7667 1506996000 0.7662 1507003200 0.7666 1507010400 0.7641 1507017600 0.7595 1507024800 0.7710 1507032000 0.7639 1507039200 0.7662 1507046400 0.7640 1507053600 0.7634 1507060800 0.7608 1507068000 0.7603 1507075200 0.7629 1507082400 0.7600 1507089600 0.7600 1507096800 0.7712 1507104000 0.7385 1507111200 0.7591 1507118400 0.7591 1507125600 0.7596 1507132800 0.7592 1507140000 0.7566 1507147200 0.7590 1507154400 0.7585 1507161600 0.7589 1507168800 0.7587 1507176000 0.7586 1507183200 0.7594 1507190400 0.7586 1507197600 0.7583 1507204800 0.7584 1507212000 0.7581 1507219200 0.7581 1507226400 0.7578 1507233600 0.7580 1507240800 0.7587 1507248000 0.7614 1507255200 0.7580 1507262400 0.7586 1507269600 0.7577 1507276800 0.7532 1507284000 0.7547 1507291200 0.7551 1507298400 0.7549 1507305600 0.7549 1507312800 0.7547 1507320000 0.7570 1507327200 0.7543 1507334400 0.7568 1507341600 0.7568 1507348800 0.7573 1507356000 0.7571 1507363200 0.7575 1507370400 0.7570 1507377600 0.7572 1507384800 0.7566 1507392000 0.7567 1507399200 0.7568 1507406400 0.7570 1507413600 0.7565 1507420800 0.7565 1507428000 0.7563 1507435200 0.7570 1507442400 0.7566 1507449600 0.7581 1507456800 0.7573 1507464000 0.7572 1507471200 0.7571 1507478400 0.7573 1507485600 0.7540 1507492800 0.7549 1507500000 0.7537 1507507200 0.7563 1507514400 0.7565 1507521600 0.7568 1507528800 0.7564 1507536000 0.7571 1507543200 0.7562 1507550400 0.7569 1507557600 0.7566 1507564800 0.7577 1507572000 0.7573 1507579200 0.7575 1507586400 0.7544 1507593600 0.7550 1507600800 0.7547 1507608000 0.7551 1507615200 0.7552 1507622400 0.7556 1507629600 0.7547 1507636800 0.7572 1507644000 0.7546 1507651200 0.7547 1507658400 0.7543 1507665600 0.7558 1507672800 0.7548 1507680000 0.7551 1507687200 0.7569 1507694400 0.7549 1507701600 0.7547 1507708800 0.7552 1507716000 0.7572 1507723200 0.7552 1507730400 0.7548 1507737600 0.7556 1507744800 0.7551 1507752000 0.7546 1507759200 0.7538 1507766400 0.7540 1507773600 0.7549 1507780800 0.7708 1507788000 0.7540 1507795200 0.7540 1507802400 0.7514 1507809600 0.7503 1507816800 0.7497 1507824000 0.7500 1507831200 0.7541 1507838400 0.7544 1507845600 0.7564 1507852800 0.7605 1507860000 0.7602 1507867200 0.7605 1507874400 0.7603 1507881600 0.7606 1507888800 0.7602 1507896000 0.7607 1507903200 0.7611 1507910400 0.7609 1507917600 0.7605 1507924800 0.7607 1507932000 0.7603 1507939200 0.7606 1507946400 0.7604 1507953600 0.7608 1507960800 0.7626 1507968000 0.7633 1507975200 0.7775 1507982400 0.7787 1507989600 0.7796 1507996800 0.7798 1508004000 0.7631 1508011200 0.7628 1508018400 0.7601 1508025600 0.7605 1508032800 0.7603 1508040000 0.7583 1508047200 0.7608 1508054400 0.7611 1508061600 0.7606 1508068800 0.7611 1508076000 0.7515 1508083200 0.7519 1508090400 0.7514 1508097600 0.7539 1508104800 0.7514 1508112000 0.7514 1508119200 0.7513 1508126400 0.7512 1508133600 0.7510 1508140800 0.7511 1508148000 0.7506 1508155200 0.7511 1508162400 0.7492 1508169600 0.7512 1508176800 0.7508 1508184000 0.7514 1508191200 0.7533 1508198400 0.7512 1508205600 0.7503 1508212800 0.7506 1508220000 0.7510 1508227200 0.7501 1508234400 0.7593 1508241600 0.7594 1508248800 0.7569 1508256000 0.7574 1508263200 0.7573 1508270400 0.7577 1508277600 0.7573 1508284800 0.7599 1508292000 0.7575 1508299200 0.7576 1508306400 0.7594 1508313600 0.7600 1508320800 0.7600 1508328000 0.7493 1508335200 0.7504 1508342400 0.7509 1508349600 0.7510 1508356800 0.7514 1508364000 0.7502 1508371200 0.7504 1508378400 0.7450 1508385600 0.7455 1508392800 0.7479 1508400000 0.7459 1508407200 0.7455 1508414400 0.7458 1508421600 0.7464 1508428800 0.7471 1508436000 0.7492 1508443200 0.7430 1508450400 0.7447 1508457600 0.7427 1508464800 0.7445 1508472000 0.7473 1508479200 0.7450 1508486400 0.7475 1508493600 0.7473 1508500800 0.7447 1508508000 0.7446 1508515200 0.7454 1508522400 0.7451 1508529600 0.7446 1508536800 0.7443 1508544000 0.7444 1508551200 0.7416 1508558400 0.7466 1508565600 0.7467 1508572800 0.7469 1508580000 0.7469 1508587200 0.7471 1508594400 0.7445 1508601600 0.7445 1508608800 0.7440 1508616000 0.7442 1508623200 0.7441 1508630400 0.7444 1508637600 0.7472 1508644800 0.7430 1508652000 0.7426 1508659200 0.7431 1508666400 0.7428 1508673600 0.7431 1508680800 0.7425 1508688000 0.7418 1508695200 0.7412 1508702400 0.7415 1508709600 0.7415 1508716800 0.7417 1508724000 0.7414 1508731200 0.7433 1508738400 0.7401 1508745600 0.7403 1508752800 0.7379 1508760000 0.7455 1508767200 0.7404 1508774400 0.7427 1508781600 0.7400 1508788800 0.7410 1508796000 0.7402 1508803200 0.7413 1508810400 0.7434 1508817600 0.7444 1508824800 0.7451 1508832000 0.7454 1508839200 0.7427 1508846400 0.7442 1508853600 0.7438 1508860800 0.7418 1508868000 0.7389 1508875200 0.7416 1508882400 0.7411 1508889600 0.7390 1508896800 0.7410 1508904000 0.7418 1508911200 0.7413 1508918400 0.7416 1508925600 0.7384 1508932800 0.7412 1508940000 0.7413 1508947200 0.7392 1508954400 0.7413 1508961600 0.7408 1508968800 0.7403 1508976000 0.7405 1508983200 0.7403 1508990400 0.7407 1508997600 0.7403 1509004800 0.7474 1509012000 0.7403 1509019200 0.7407 1509026400 0.7403 1509033600 0.7403 1509040800 0.7400 1509048000 0.7406 1509055200 0.7403 1509062400 0.7383 1509069600 0.7400 1509076800 0.7404 1509084000 0.7360 1509091200 0.7365 1509098400 0.7380 1509105600 0.7407 1509112800 0.7401 1509120000 0.7398 1509127200 0.7395 1509134400 0.7403 1509141600 0.7387 1509148800 0.7366 1509156000 0.7378 1509163200 0.7381 1509170400 0.7353 1509177600 0.7358 1509184800 0.7378 1509192000 0.7402 1509199200 0.7399 1509206400 0.7492 1509213600 0.7464 1509220800 0.7447 1509228000 0.7461 1509235200 0.7464 1509242400 0.7437 1509249600 0.7460 1509256800 0.7457 1509264000 0.7434 1509271200 0.7434 1509278400 0.7456 1509285600 0.7456 1509292800 0.7456 1509300000 0.7456 1509307200 0.7478 1509314400 0.7476 1509321600 0.7476 1509328800 0.7474 1509336000 0.7471 1509343200 0.7469 1509350400 0.7492 1509357600 0.7490 1509364800 0.7488 1509372000 0.7511 1509379200 0.7490 1509386400 0.7434 1509393600 0.7645 1509400800 0.7481 1509408000 0.7484 1509415200 0.7504 1509422400 0.7479 1509429600 0.7360 1509436800 0.7383 1509444000 0.7382 1509451200 0.7390 1509458400 0.7407 1509465600 0.7381 1509472800 0.7404 1509480000 0.7385 1509487200 0.7385 1509501600 0.7406 1509494400 0.7388 1509508800 0.7405 1509516000 0.7397 1509523200 0.7395 1509530400 0.7416 1509537600 0.7410 1509544800 0.7406 1509552000 0.7407 1509559200 0.7382 1509566400 0.7363 1509573600 0.7381 1509580800 0.7402 1509588000 0.7378 1509595200 0.7407 1509602400 0.7406 1509609600 0.7408 1509616800 0.7408 1509624000 0.7409 1509631200 0.7357 1509638400 0.7385 1509645600 0.7312 1509652800 0.7358 1509660000 0.7375 1509667200 0.7381 1509674400 0.7377 1509681600 0.7408 1509688800 0.7403 1509696000 0.7377 1509703200 0.7403 1509710400 0.7407 1509717600 0.7385 1509724800 0.7409 1509732000 0.7464 1509739200 0.7418 1509746400 0.7392 1509753600 0.7424 1509760800 0.7401 1509768000 0.7424 1509775200 0.7425 1509782400 0.7428 1509789600 0.7449 1509796800 0.7426 1509804000 0.7421 1509811200 0.7488 1509818400 0.7463 1509825600 0.7443 1509832800 0.7462 1509840000 0.7442 1509847200 0.7413 1509854400 0.7472 1509861600 0.7438 1509868800 0.7438 1509876000 0.7458 1509883200 0.7414 1509890400 0.7433 1509897600 0.7437 1509904800 0.7412 1509912000 0.7414 1509919200 0.7389 1509926400 0.7258 1509933600 0.7255 1509940800 0.7280 1509948000 0.7210 1509955200 0.7237 1509962400 0.7230 1509969600 0.7256 1509976800 0.7230 1509984000 0.7258 1509991200 0.7056 1509998400 0.7322 1510005600 0.7297 1510012800 0.7324 1510020000 0.7229 1510027200 0.7242 1510034400 0.7237 1510041600 0.7242 1510048800 0.7236 1510056000 0.7238 1510063200 0.7243 1510070400 0.7150 1510077600 0.7142 1510084800 0.7121 1510092000 0.7119 1510099200 0.7149 1510106400 0.7145 1510113600 0.7145 1510120800 0.7141 1510128000 0.7146 1510135200 0.7142 1510142400 0.7143 1510149600 0.7115 1510156800 0.7140 1510164000 0.7136 1510171200 0.7137 1510178400 0.7134 1510185600 0.7160 1510192800 0.7134 1510200000 0.7160 1510207200 0.7157 1510214400 0.7161 1510221600 0.7166 1510228800 0.7138 1510236000 0.7137 1510243200 0.7132 1510250400 0.7130 1510257600 0.7129 1510264800 0.7136 1510272000 0.7136 1510279200 0.7108 1510286400 0.7156 1510293600 0.7159 1510300800 0.7180 1510308000 0.7179 1510315200 0.7176 1510322400 0.7171 1510329600 0.7170 1510336800 0.7168 1510344000 0.7195 1510351200 0.7167 1510358400 0.7190 1510365600 0.7191 1510372800 0.7168 1510380000 0.7122 1510387200 0.7147 1510394400 0.7142 1510401600 0.7147 1510408800 0.7144 1510416000 0.7155 1510423200 0.7142 1510430400 0.7145 1510437600 0.7145 1510444800 0.7145 1510452000 0.7143 1510459200 0.7123 1510466400 0.7145 1510473600 0.7150 1510480800 0.7142 1510488000 0.7146 1510495200 0.7120 1510502400 0.7144 1510509600 0.7119 1510516800 0.7121 1510524000 0.7141 1510531200 0.7144 1510538400 0.7142 1510545600 0.7166 1510552800 0.7143 1510560000 0.7170 1510567200 0.7190 1510574400 0.7169 1510581600 0.6755 1510588800 0.6783 1510596000 0.6798 1510603200 0.6803 1510610400 0.6794 1510617600 0.6775 1510624800 0.6793 1510632000 0.6799 1510639200 0.6791 1510646400 0.6767 1510653600 0.6766 1510660800 0.6790 1510668000 0.6740 1510675200 0.6766 1510682400 0.6767 1510689600 0.6766 1510696800 0.6762 1510704000 0.6761 1510711200 0.6761 1510718400 0.6786 1510725600 0.6803 1510732800 0.6779 1510740000 0.6782 1510747200 0.6798 1510754400 0.6772 1510761600 0.6751 1510768800 0.6768 1510776000 0.6743 1510783200 0.6739 1510790400 0.6740 1510797600 0.6712 1510804800 0.6739 1510812000 0.6712 1510819200 0.6737 1510826400 0.6731 1510833600 0.6734 1510840800 0.6729 1510848000 0.6730 1510855200 0.6703 1510862400 0.6661 1510869600 0.6725 1510876800 0.6712 1510884000 0.6713 1510891200 0.6713 1510898400 0.6737 1510905600 0.6713 1510912800 0.6710 1510920000 0.6713 1510927200 0.6709 1510934400 0.6709 1510941600 0.6702 1510948800 0.6726 1510956000 0.6710 1510963200 0.6681 1510970400 0.6704 1510977600 0.6704 1510984800 0.6700 1510992000 0.6704 1510999200 0.6660 1511006400 0.6685 1511013600 0.6685 1511020800 0.6685 1511028000 0.6690 1511035200 0.6692 1511042400 0.6692 1511049600 0.6670 1511056800 0.6690 1511064000 0.6694 1511071200 0.6691 1511078400 0.6671 1511085600 0.6690 1511092800 0.6692 1511100000 0.6691 1511107200 0.6711 1511114400 0.6666 1511121600 0.6689 1511128800 0.6688 1511136000 0.6691 1511143200 0.6686 1511150400 0.6714 1511157600 0.6709 1511164800 0.6710 1511172000 0.6704 1511179200 0.6684 1511186400 0.6658 1511193600 0.6688 1511200800 0.6685 1511208000 0.6712 1511215200 0.6709 1511222400 0.6690 1511229600 0.6735 1511236800 0.6735 1511244000 0.6731 1511251200 0.6714 1511258400 0.6708 1511265600 0.6712 1511272800 0.6707 1511280000 0.6710 1511287200 0.6707 1511294400 0.6685 1511301600 0.6696 1511308800 0.6682 1511316000 0.6678 1511323200 0.6726 1511330400 0.6724 1511337600 0.6721 1511344800 0.6719 1511352000 0.6676 1511359200 0.6674 1511366400 0.6675 1511373600 0.6651 1511380800 0.6675 1511388000 0.6668 1511395200 0.6669 1511402400 0.6666 1511409600 0.6646 1511416800 0.6646 1511424000 0.6691 1511431200 0.6641 1511438400 0.6623 1511445600 0.6667 1511452800 0.6667 1511460000 0.6686 1511467200 0.6667 1511474400 0.6643 1511481600 0.6664 1511488800 0.6635 1511496000 0.6634 1511503200 0.6634 1511510400 0.6659 1511517600 0.6658 1511524800 0.6658 1511532000 0.6685 1511539200 0.6658 1511546400 0.6656 1511553600 0.6674 1511560800 0.6649 1511568000 0.6629 1511575200 0.6662 1511582400 0.6665 1511589600 0.6651 1511596800 0.6652 1511604000 0.6649 1511611200 0.6652 1511618400 0.6653 1511625600 0.6656 1511632800 0.6650 1511640000 0.6629 1511647200 0.6672 1511654400 0.6651 1511661600 0.6647 1511668800 0.6650 1511676000 0.6647 1511683200 0.6651 1511690400 0.6652 1511697600 0.6633 1511704800 0.6654 1511712000 0.6657 1511719200 0.6650 1511726400 0.6656 1511733600 0.6650 1511740800 0.6654 1511748000 0.6651 1511755200 0.6653 1511762400 0.6651 1511769600 0.6652 1511776800 0.6647 1511784000 0.6655 1511791200 0.6623 1511798400 0.6622 1511805600 0.6619 1511812800 0.6621 1511820000 0.6619 1511827200 0.6645 1511834400 0.6625 1511841600 0.6643 1511848800 0.6621 1511856000 0.6625 1511863200 0.6621 1511870400 0.6645 1511877600 0.6622 1511884800 0.6623 1511892000 0.6623 1511899200 0.6624 1511906400 0.6640 1511913600 0.6641 1511920800 0.6640 1511928000 0.6664 1511935200 0.6662 1511942400 0.6666 1511949600 0.6638 1511956800 0.6664 1511964000 0.6685 1511971200 0.6663 1511978400 0.6660 1511985600 0.6688 1511992800 0.6658 1512000000 0.6658 1512007200 0.6634 1512014400 0.6671 1512021600 0.6634 1512028800 0.6635 1512036000 0.6631 1512043200 0.6655 1512050400 0.6628 1512057600 0.6646 1512064800 0.6577 1512072000 0.6626 1512079200 0.6623 1512093600 0.6644 1512086400 0.6646 1512100800 0.6623 1512108000 0.6616 1512115200 0.6619 1512122400 0.6626 1512129600 0.6626 1512136800 0.6621 1512144000 0.6642 1512151200 0.6599 1512158400 0.6626 1512165600 0.6599 1512172800 0.6624 1512180000 0.6621 1512187200 0.6599 1512194400 0.6640 1512201600 0.6647 1512208800 0.6621 1512216000 0.6642 1512223200 0.6642 1512230400 0.6618 1512237600 0.6640 1512244800 0.6644 1512252000 0.6639 1512259200 0.6623 1512266400 0.6618 1512273600 0.6641 1512280800 0.6641 1512288000 0.6643 1512295200 0.6617 1512302400 0.6619 1512309600 0.6636 1512316800 0.6617 1512324000 0.6637 1512331200 0.6616 1512338400 0.6615 1512345600 0.6617 1512352800 0.6593 1512360000 0.6595 1512367200 0.6618 1512374400 0.6639 1512381600 0.6611 1512388800 0.6612 1512396000 0.6608 1512403200 0.6632 1512410400 0.6608 1512417600 0.6609 1512424800 0.6602 1512432000 0.6603 1512439200 0.6623 1512446400 0.6628 1512453600 0.6605 1512460800 0.6628 1512468000 0.6625 1512475200 0.6560 1512482400 0.6532 1512489600 0.6557 1512496800 0.6601 1512504000 0.6621 1512511200 0.6618 1512518400 0.6581 1512525600 0.6554 1512532800 0.6583 1512540000 0.6598 1512547200 0.6595 1512554400 0.6591 1512561600 0.6576 1512568800 0.6637 1512576000 0.6640 1512583200 0.6615 1512590400 0.6638 1512597600 0.6614 1512604800 0.6662 1512612000 0.6637 1512619200 0.6639 1512626400 0.6664 1512633600 0.6639 1512640800 0.6612 1512648000 0.6616 1512655200 0.6611 1512662400 0.6591 1512669600 0.6609 1512676800 0.6613 1512684000 0.6588 1512691200 0.6608 1512698400 0.6605 1512705600 0.6584 1512712800 0.6602 1512720000 0.6578 1512727200 0.6620 1512734400 0.6597 1512741600 0.6613 1512748800 0.6594 1512756000 0.6592 1512763200 0.6615 1512770400 0.6611 1512777600 0.6617 1512784800 0.6635 1512792000 0.6593 1512799200 0.6591 1512806400 0.6549 1512813600 0.6592 1512820800 0.6617 1512828000 0.6613 1512835200 0.6572 1512842400 0.6621 1512849600 0.6630 1512856800 0.6599 1512864000 0.6601 1512871200 0.6602 1512878400 0.6576 1512885600 0.6549 1512892800 0.6570 1512900000 0.6567 1512907200 0.6598 1512914400 0.6595 1512921600 0.6620 1512928800 0.6597 1512936000 0.6616 1512943200 0.6615 1512950400 0.6572 1512957600 0.6615 1512964800 0.6640 1512972000 0.6572 1512979200 0.6710 1512986400 0.6639 1512993600 0.6598 1513000800 0.6592 1513008000 0.6639 1513015200 0.6612 1513022400 0.6590 1513029600 0.6588 1513036800 0.6590 1513044000 0.6587 1513051200 0.6569 1513058400 0.6587 1513065600 0.6590 1513072800 0.6591 1513080000 0.6613 1513087200 0.6609 1513094400 0.6613 1513101600 0.6613 1513108800 0.6566 1513116000 0.6545 1513123200 0.6587 1513130400 0.6558 1513137600 0.6537 1513144800 0.6580 1513152000 0.6581 1513159200 0.6556 1513166400 0.6581 1513173600 0.6555 1513180800 0.6580 1513188000 0.6554 1513195200 0.6576 1513202400 0.6570 1513209600 0.6552 1513216800 0.6571 1513224000 0.6551 1513231200 0.6529 1513238400 0.6582 1513245600 0.6549 1513252800 0.6507 1513260000 0.6571 1513267200 0.6534 1513274400 0.6555 1513281600 0.6557 1513288800 0.6528 1513296000 0.6556 1513303200 0.6530 1513310400 0.6532 1513317600 0.6572 1513324800 0.6533 1513332000 0.6569 1513339200 0.6551 1513346400 0.6574 1513353600 0.6623 1513360800 0.6597 1513368000 0.6577 1513375200 0.6571 1513382400 0.6588 1513389600 0.6583 1513396800 0.6564 1513404000 0.6539 1513411200 0.6613 1513418400 0.6607 1513425600 0.6608 1513432800 0.6584 1513440000 0.6589 1513447200 0.6608 1513454400 0.6566 1513461600 0.6583 1513468800 0.6608 1513476000 0.6562 1513483200 0.6587 1513490400 0.6564 1513497600 0.6590 1513504800 0.6591 1513512000 0.6611 1513519200 0.6604 1513526400 0.6607 1513533600 0.6604 1513540800 0.6584 1513548000 0.6585 1513555200 0.6634 1513562400 0.6632 1513569600 0.6630 1513576800 0.6605 1513584000 0.6582 1513591200 0.6624 1513598400 0.6582 1513605600 0.6579 1513612800 0.6628 1513620000 0.6584 1513627200 0.6627 1513634400 0.6600 1513641600 0.6600 1513648800 0.6578 1513656000 0.6579 1513663200 0.6576 1513670400 0.6601 1513677600 0.6598 1513684800 0.6576 1513692000 0.6597 1513699200 0.6616 1513706400 0.6571 1513713600 0.6551 1513720800 0.6548 1513728000 0.6575 1513735200 0.6572 1513742400 0.6570 1513749600 0.6593 1513756800 0.6660 1513764000 0.6682 1513771200 0.6703 1513778400 0.6591 1513785600 0.6593 1513792800 0.6591 1513800000 0.6614 1513807200 0.6609 1513814400 0.6618 1513821600 0.6593 1513828800 0.6594 1513836000 0.6591 1513843200 0.6616 1513850400 0.6593 1513857600 0.6556 1513864800 0.6571 1513872000 0.6592 1513879200 0.6546 1513886400 0.6593 1513893600 0.6582 1513900800 0.6586 1513908000 0.6558 1513915200 0.6715 1513922400 0.6687 1513929600 0.6692 1513936800 0.6688 1513944000 0.6603 1513951200 0.6577 1513958400 0.6556 1513965600 0.6575 1513972800 0.6593 1513980000 0.6588 1513987200 0.6567 1513994400 0.6569 1514001600 0.6594 1514008800 0.6568 1514016000 0.6571 1514023200 0.6587 1514030400 0.6588 1514037600 0.6586 1514044800 0.6567 1514052000 0.6562 1514059200 0.6608 1514066400 0.6563 1514073600 0.6563 1514080800 0.6560 1514088000 0.6585 1514095200 0.6584 1514102400 0.6582 1514109600 0.6557 1514116800 0.6582 1514124000 0.6599 1514131200 0.6557 1514138400 0.6531 1514145600 0.6555 1514152800 0.6553 1514160000 0.6560 1514167200 0.6576 1514174400 0.6578 1514181600 0.6576 1514188800 0.6574 1514196000 0.6577 1514203200 0.6553 1514210400 0.6572 1514217600 0.6575 1514224800 0.6550 1514232000 0.6575 1514239200 0.6550 1514246400 0.6551 1514253600 0.6550 1514260800 0.6528 1514268000 0.6569 1514275200 0.6574 1514282400 0.6571 1514289600 0.6573 1514296800 0.6567 1514304000 0.6589 1514311200 0.6588 1514318400 0.6546 1514325600 0.6567 1514332800 0.6593 1514340000 0.6544 1514347200 0.6570 1514354400 0.6567 1514361600 0.6545 1514368800 0.6586 1514376000 0.6590 1514383200 0.6567 1514390400 0.6569 1514397600 0.6522 1514404800 0.6547 1514412000 0.6569 1514419200 0.6568 1514426400 0.6544 1514433600 0.6565 1514440800 0.6564 1514448000 0.6521 1514455200 0.6540 1514462400 0.6543 1514469600 0.6541 1514476800 0.6545 1514484000 0.6565 1514491200 0.6544 1514498400 0.6630 1514505600 0.6526 1514512800 0.6629 1514520000 0.6653 1514527200 0.6652 1514534400 0.6631 1514541600 0.6651 1514548800 0.6653 1514556000 0.6581 1514563200 0.6582 1514570400 0.6646 1514577600 0.6626 1514584800 0.6581 1514592000 0.6603 1514599200 0.6601 1514606400 0.6602 1514613600 0.6622 1514620800 0.6626 1514628000 0.6626 1514635200 0.6627 1514642400 0.6624 1514649600 0.6581 1514656800 0.6601 1514664000 0.6584 1514671200 0.6602 1514678400 0.6601 1514685600 0.6600 1514692800 0.6580 1514700000 0.6599 1514707200 0.6602 1514714400 0.6599 1514721600 0.6602 1514728800 0.6603 1514736000 0.6582 1514743200 0.6559 1514750400 0.6565 1514757600 0.6562 1514772000 0.6558 1514764800 0.6565 1514779200 0.6561 1514786400 0.6537 1514793600 0.6585 1514800800 0.6561 1514808000 0.6580 1514815200 0.6600 1514822400 0.6558 1514829600 0.6556 1514836800 0.6557 1514844000 0.6555 1514851200 0.6557 1514858400 0.6577 1514865600 0.6580 1514872800 0.6584 1514880000 0.6558 1514887200 0.6534 1514894400 0.6580 1514901600 0.6555 1514908800 0.6577 1514916000 0.6551 1514923200 0.6578 1514930400 0.6594 1514937600 0.6529 1514944800 0.6523 1514952000 0.6522 1514959200 0.6520 1514966400 0.6544 1514973600 0.6561 1514980800 0.6542 1514988000 0.6539 1514995200 0.6534 1515002400 0.6549 1515009600 0.6510 1515016800 0.6528 1515024000 0.6533 1515031200 0.6507 1515038400 0.6510 1515045600 0.6529 1515052800 0.6533 1515060000 0.6506 1515067200 0.6505 1515074400 0.6503 1515081600 0.6506 1515088800 0.6509 1515096000 0.6533 1515103200 0.6503 1515110400 0.6505 1515117600 0.6501 1515124800 0.6502 1515132000 0.6497 1515139200 0.6509 1515146400 0.6514 1515153600 0.6509 1515160800 0.6505 1515168000 0.6507 1515175200 0.6525 1515182400 0.6530 1515189600 0.8739 1515196800 0.8848 1515204000 0.8823 1515211200 0.8846 1515218400 0.8783 1515225600 0.8773 1515232800 0.8782 1515240000 0.8772 1515247200 0.8775 1515254400 0.8751 1515261600 0.8773 1515268800 0.8801 1515276000 0.8751 1515283200 0.8772 1515290400 0.8747 1515297600 0.8515 1515304800 0.8772 1515312000 0.8755 1515319200 0.8775 1515326400 0.8776 1515333600 0.8861 1515340800 0.8863 1515348000 0.8857 1515355200 0.8860 1515362400 0.8854 1515369600 0.8815 1515376800 0.8856 1515384000 0.8816 1515391200 0.8942 1515398400 0.8969 1515405600 0.8840 1515412800 0.8777 1515420000 0.8769 1515427200 0.8771 1515434400 0.8770 1515441600 0.8726 1515448800 0.8704 1515456000 0.8729 1515463200 0.8747 1515470400 0.8686 1515477600 0.8786 1515484800 0.8759 1515492000 0.8697 1515499200 0.8783 1515506400 0.8757 1515513600 0.8741 1515520800 0.8761 1515528000 0.8741 1515535200 0.8755 1515542400 0.8736 1515549600 0.8755 1515556800 0.8774 1515564000 0.8748 1515571200 0.8725 1515578400 0.8744 1515585600 0.8722 1515592800 0.8725 1515600000 0.8749 1515607200 0.8744 1515614400 0.8770 1515621600 0.8698 1515628800 0.8730 1515636000 0.8743 1515643200 0.8716 1515650400 0.8711 1515657600 0.8733 1515664800 0.8761 1515672000 0.8727 1515679200 0.8731 1515686400 0.8711 1515693600 0.8682 1515700800 0.8707 1515708000 0.8704 1515715200 0.8709 1515722400 0.8683 1515729600 0.8680 1515736800 0.8656 1515744000 0.8491 1515751200 0.8509 1515758400 0.8660 1515765600 0.8653 1515772800 0.8657 1515780000 0.8651 1515787200 0.8632 1515794400 0.8628 1515801600 0.8694 1515808800 0.8711 1515816000 0.8629 1515823200 0.8602 1515830400 0.8585 1515837600 0.8603 1515844800 0.8564 1515852000 0.8706 1515859200 0.8711 1515866400 0.8712 1515873600 0.8687 1515880800 0.8705 1515888000 0.8708 1515895200 0.8684 1515902400 0.8707 1515909600 0.8684 1515916800 0.8709 1515924000 0.8685 1515931200 0.8687 1515938400 0.8714 1515945600 0.8689 1515952800 0.8706 1515960000 0.8687 1515967200 0.8701 1515974400 0.8689 1515981600 0.8688 1515988800 0.8689 1515996000 0.8703 1516003200 0.8687 1516010400 0.8683 1516017600 0.8730 1516024800 0.8748 1516032000 0.8709 1516039200 0.8724 1516046400 0.8763 1516053600 0.8736 1516060800 0.8761 1516068000 0.8778 1516075200 0.8779 1516082400 0.8757 1516089600 0.8781 1516096800 0.8731 1516104000 0.8775 1516111200 0.8820 1516118400 0.8779 1516125600 0.8796 1516132800 0.8776 1516140000 0.8773 1516147200 0.8778 1516154400 0.8771 1516161600 0.8753 1516168800 0.8775 1516176000 0.8779 1516183200 0.8768 1516190400 0.8643 1516197600 0.8640 1516204800 0.8634 1516212000 0.8629 1516219200 0.8631 1516226400 0.8645 1516233600 0.8649 1516240800 0.8644 1516248000 0.8623 1516255200 0.8621 1516262400 0.8621 1516269600 0.8645 1516276800 0.8621 1516284000 0.8643 1516291200 0.8647 1516298400 0.8645 1516305600 0.8620 1516312800 0.8594 1516320000 0.8603 1516327200 0.8596 1516334400 0.8631 1516341600 0.8599 1516348800 0.8626 1516356000 0.8622 1516363200 0.8619 1516370400 0.8570 1516377600 0.8652 1516384800 0.8603 1516392000 0.8658 1516399200 0.8633 1516406400 0.8635 1516413600 0.8610 1516420800 0.8660 1516428000 0.8634 1516435200 0.8658 1516442400 0.8655 1516449600 0.8657 1516456800 0.8679 1516464000 0.8658 1516471200 0.8655 1516478400 0.8679 1516485600 0.8621 1516492800 0.8624 1516500000 0.8641 1516507200 0.8641 1516514400 0.8658 1516521600 0.8660 1516528800 0.8717 1516536000 0.8742 1516543200 0.8675 1516550400 0.8721 1516557600 0.8654 1516564800 0.8724 1516572000 0.8656 1516579200 0.8641 1516586400 0.8658 1516593600 0.8635 1516600800 0.8632 1516608000 0.8658 1516615200 0.8631 1516622400 0.8625 1516629600 0.8622 1516636800 0.8625 1516644000 0.8621 1516651200 0.8641 1516658400 0.8615 1516665600 0.8576 1516672800 0.8634 1516680000 0.8622 1516687200 0.8611 1516694400 0.8646 1516701600 0.8604 1516708800 0.8630 1516716000 0.8578 1516723200 0.8651 1516730400 0.8649 1516737600 0.8650 1516744800 0.8648 1516752000 0.8644 1516759200 0.8640 1516766400 0.8661 1516773600 0.8659 1516780800 0.8618 1516788000 0.8655 1516795200 0.8675 1516802400 0.8645 1516809600 0.8665 1516816800 0.8655 1516824000 0.8628 1516831200 0.8631 1516838400 0.8638 1516845600 0.8652 1516852800 0.8656 1516860000 0.8678 1516867200 0.8677 1516874400 0.8694 1516881600 0.8610 1516888800 0.8654 1516896000 0.8657 1516903200 0.8652 1516910400 0.8629 1516917600 0.8626 1516924800 0.8655 1516932000 0.8653 1516939200 0.8677 1516946400 0.8613 1516953600 0.8650 1516960800 0.8625 1516968000 0.8645 1516975200 0.8621 1516982400 0.8644 1516989600 0.8621 1516996800 0.8645 1517004000 0.8641 1517011200 0.8602 1517018400 0.8601 1517025600 0.8603 1517032800 0.8575 1517040000 0.8622 1517047200 0.8608 1517054400 0.8629 1517061600 0.8625 1517068800 0.8624 1517076000 0.8621 1517083200 0.8664 1517090400 0.8641 1517097600 0.8623 1517104800 0.8621 1517112000 0.8646 1517119200 0.8620 1517126400 0.8624 1517133600 0.8622 1517140800 0.8646 1517148000 0.8622 1517155200 0.8624 1517162400 0.8620 1517169600 0.8645 1517176800 0.8623 1517184000 0.8626 1517191200 0.8645 1517198400 0.8624 1517205600 0.8642 1517212800 0.8656 1517220000 0.8483 1517227200 0.8627 1517234400 0.8641 1517241600 0.8624 1517248800 0.8641 1517256000 0.8648 1517263200 0.8646 1517270400 0.8640 1517277600 0.8675 1517284800 0.8694 1517292000 0.8695 1517299200 0.8696 1517306400 0.8697 1517313600 0.8695 1517320800 0.8669 1517328000 0.8672 1517335200 0.8650 1517342400 0.8633 1517349600 0.8623 1517356800 0.8669 1517364000 0.8643 1517371200 0.8650 1517378400 0.8646 1517385600 0.8665 1517392800 0.8662 1517400000 0.8670 1517407200 0.8663 1517414400 0.8661 1517421600 0.8657 1517428800 0.8660 1517436000 0.8658 1517450400 0.8675 1517443200 0.8660 1517457600 0.8703 1517464800 0.8697 1517472000 0.8703 1517479200 0.8679 1517486400 0.8634 1517493600 0.8685 1517500800 0.8647 1517508000 0.8616 1517515200 0.8643 1517522400 0.8639 1517529600 0.8644 1517536800 0.8623 1517544000 0.8645 1517551200 0.8643 1517558400 0.8627 1517565600 0.8640 1517572800 0.8666 1517580000 0.8682 1517587200 0.8726 1517594400 0.8765 1517601600 0.8763 1517608800 0.8741 1517616000 0.8764 1517623200 0.8737 1517630400 0.8778 1517637600 0.8766 1517644800 0.8743 1517652000 0.8763 1517659200 0.8767 1517666400 0.8762 1517673600 0.8765 1517680800 0.8758 1517688000 0.8762 1517695200 0.8759 1517702400 0.8769 1517709600 0.8764 1517716800 0.8747 1517724000 0.8744 1517731200 0.8743 1517738400 0.8744 1517745600 0.8752 1517752800 0.8643 1517760000 0.8667 1517767200 0.8650 1517774400 0.8670 1517781600 0.8660 1517788800 0.8644 1517796000 0.8667 1517803200 0.8669 1517810400 0.8658 1517817600 0.8662 1517824800 0.8660 1517832000 0.8667 1517839200 0.8679 1517846400 0.8661 1517853600 0.8661 1517860800 0.8660 1517868000 0.8637 1517875200 0.8659 1517882400 0.8658 1517889600 0.8660 1517896800 0.8654 1517904000 0.8657 1517911200 0.8640 1517918400 0.8655 1517925600 0.8628 1517932800 0.8625 1517940000 0.8646 1517947200 0.8669 1517954400 0.8641 1517961600 0.8644 1517968800 0.8642 1517976000 0.8620 1517983200 0.8618 1517990400 0.8647 1517997600 0.8638 1518004800 0.8644 1518012000 0.8641 1518019200 0.8640 1518026400 0.8636 1518033600 0.8641 1518040800 0.8637 1518048000 0.8641 1518055200 0.8613 1518062400 0.8641 1518069600 0.8642 1518076800 0.8640 1518084000 0.8647 1518091200 0.8608 1518098400 0.8631 1518105600 0.8632 1518112800 0.8630 1518120000 0.8629 1518127200 0.8629 1518134400 0.8653 1518141600 0.8647 1518148800 0.8668 1518156000 0.8641 1518163200 0.8645 1518170400 0.8642 1518177600 0.8600 1518184800 0.8598 1518192000 0.8624 1518199200 0.8622 1518206400 0.8632 1518213600 0.8618 1518220800 0.8622 1518228000 0.8597 1518235200 0.8644 1518242400 0.8614 1518249600 0.8616 1518256800 0.8591 1518264000 0.8614 1518271200 0.8591 1518278400 0.8616 1518285600 0.8613 1518292800 0.8632 1518300000 0.8630 1518307200 0.8636 1518314400 0.8633 1518321600 0.8614 1518328800 0.8632 1518336000 0.8635 1518343200 0.8630 1518350400 0.8633 1518357600 0.8633 1518364800 0.8637 1518372000 0.8629 1518379200 0.8631 1518386400 0.8630 1518393600 0.8656 1518400800 0.8664 1518408000 0.8680 1518415200 0.8691 1518422400 0.8674 1518429600 0.8673 1518436800 0.8632 1518444000 0.8651 1518451200 0.8652 1518458400 0.8651 1518465600 0.8660 1518472800 0.8677 1518480000 0.8719 1518487200 0.8761 1518494400 0.8756 1518501600 0.8754 1518508800 0.8752 1518516000 0.8747 1518523200 0.8743 1518530400 0.8657 1518537600 0.8658 1518544800 0.8654 1518552000 0.8680 1518559200 0.8660 1518566400 0.8659 1518573600 0.8679 1518580800 0.8679 1518588000 0.8675 1518595200 0.8678 1518602400 0.8673 1518609600 0.8673 1518616800 0.8375 1518624000 0.8734 1518631200 0.8037 1518638400 0.8045 1518645600 0.8040 1518652800 0.8048 1518660000 0.8043 1518667200 0.8062 1518674400 0.8039 1518681600 0.8040 1518688800 0.8039 1518696000 0.8016 1518703200 0.8033 1518710400 0.8024 1518717600 0.8014 1518724800 0.8022 1518732000 0.8018 1518739200 0.8015 1518746400 0.8032 1518753600 0.8058 1518760800 0.8034 1518768000 0.8036 1518775200 0.8032 1518782400 0.8037 1518789600 0.8076 1518796800 0.8079 1518804000 0.8078 1518811200 0.8080 1518818400 0.8077 1518825600 0.8080 1518832800 0.8076 1518840000 0.8087 1518847200 0.8079 1518854400 0.8076 1518861600 0.8068 1518868800 0.8101 1518876000 0.8074 1518883200 0.8075 1518890400 0.8073 1518897600 0.8076 1518904800 0.8070 1518912000 0.8074 1518919200 0.8072 1518926400 0.8076 1518933600 0.8079 1518940800 0.8082 1518948000 0.8076 1518955200 0.8076 1518962400 0.8076 1518969600 0.8078 1518976800 0.8075 1518984000 0.8077 1518991200 0.8073 1518998400 0.8054 1519005600 0.8053 1519012800 0.8056 1519020000 0.8073 1519027200 0.8057 1519034400 0.8068 1519041600 0.8088 1519048800 0.6561 1519056000 0.6555 1519063200 0.6551 1519070400 0.6553 1519077600 0.6555 1519084800 0.6550 1519092000 0.6547 1519099200 0.6574 1519106400 0.6574 1519113600 0.6629 1519120800 0.6583 1519128000 0.6585 1519135200 0.6588 1519142400 0.6588 1519149600 0.6606 1519156800 0.6607 1519164000 0.6603 1519171200 0.6608 1519178400 0.6602 1519185600 0.6627 1519192800 0.6627 1519200000 0.6627 1519207200 0.6648 1519214400 0.6626 1519221600 0.6618 1519228800 0.6648 1519236000 0.6099 1519243200 0.6132 1519250400 0.6120 1519257600 0.6100 1519264800 0.6110 1519272000 0.6155 1519279200 0.6132 1519286400 0.6120 1519293600 0.6118 1519300800 0.6097 1519308000 0.6101 1519315200 0.6090 1519322400 0.6101 1519329600 0.6100 1519336800 0.6101 1519344000 0.6101 1519351200 0.6116 1519358400 0.6119 1519365600 0.6097 1519372800 0.6117 1519380000 0.6137 1519387200 0.6138 1519394400 0.6116 1519401600 0.6122 1519408800 0.6116 1519416000 0.6116 1519423200 0.6247 1519430400 0.6130 1519437600 0.6110 1519444800 0.6110 1519452000 0.6110 1519459200 0.6114 1519466400 0.6114 1519473600 0.6093 1519480800 0.6074 1519488000 0.6096 1519495200 0.6073 1519502400 0.6120 1519509600 0.6094 1519516800 0.6095 1519524000 0.6091 1519531200 0.6092 1519538400 0.6096 1519545600 0.6075 1519552800 0.6092 1519560000 0.6072 1519567200 0.6176 1519574400 0.6176 1519581600 0.6176 1519588800 0.6185 1519596000 0.6173 1519603200 0.6195 1519610400 0.6213 1519617600 0.6215 1519624800 0.6212 1519632000 0.6153 1519639200 0.6063 1519646400 0.6042 1519653600 0.6122 1519660800 0.6127 1519668000 0.6117 1519675200 0.6103 1519682400 0.6117 1519689600 0.6096 1519696800 0.6099 1519704000 0.6143 1519711200 0.6118 1519718400 0.6119 1519725600 0.6116 1519732800 0.6096 1519740000 0.6114 1519747200 0.6119 1519754400 0.6094 1519761600 0.6055 1519768800 0.6071 1519776000 0.6054 1519783200 0.6091 1519790400 0.6115 1519797600 0.6116 1519804800 0.6113 1519812000 0.6110 1519819200 0.6089 1519826400 0.6087 1519833600 0.6109 1519840800 0.6089 1519848000 0.6072 1519855200 0.6106 1519869600 0.6133 1519862400 0.6115 1519876800 0.6130 1519884000 0.6128 1519891200 0.6131 1519898400 0.6130 1519905600 0.6131 1519912800 0.6125 1519920000 0.6124 1519927200 0.6098 1519934400 0.6082 1519941600 0.6097 1519948800 0.6117 1519956000 0.6117 1519963200 0.6114 1519970400 0.6115 1519977600 0.6115 1519984800 0.6116 1519992000 0.6098 1519999200 0.6091 1520006400 0.6098 1520013600 0.6103 1520020800 0.6103 1520028000 0.6093 1520035200 0.6073 1520042400 0.6071 1520049600 0.6075 1520056800 0.6095 1520064000 0.6075 1520071200 0.6074 1520078400 0.6079 1520085600 0.6073 1520092800 0.6074 1520100000 0.6070 1520107200 0.6074 1520114400 0.6070 1520121600 0.6071 1520128800 0.6069 1520136000 0.6073 1520143200 0.6074 1520150400 0.6077 1520157600 0.6071 1520164800 0.6071 1520172000 0.6076 1520179200 0.6077 1520186400 0.6029 1520193600 0.6073 1520200800 0.6093 1520208000 0.6094 1520215200 0.6091 1520222400 0.6114 1520229600 0.6114 1520236800 0.6116 1520244000 0.6118 1520251200 0.6099 1520258400 0.6105 1520265600 0.6093 1520272800 0.6068 1520280000 0.6092 1520287200 0.6092 1520294400 0.6093 1520301600 0.6143 1520308800 0.6164 1520316000 0.6161 1520323200 0.6164 1520330400 0.6157 1520337600 0.6134 1520344800 0.6117 1520352000 0.6141 1520359200 0.6136 1520366400 0.6123 1520373600 0.6138 1520380800 0.6138 1520388000 0.6156 1520395200 0.6160 1520402400 0.6156 1520409600 0.6159 1520416800 0.6258 1520424000 0.6216 1520431200 0.6193 1520438400 0.6197 1520445600 0.6201 1520452800 0.6210 1520460000 0.6191 1520467200 0.6211 1520474400 0.6221 1520481600 0.6223 1520488800 0.6202 1520496000 0.6208 1520503200 0.6226 1520510400 0.6233 1520517600 0.6211 1520524800 0.6216 1520532000 0.6207 1520539200 0.6207 1520546400 0.6179 1520553600 0.6161 1520560800 0.6201 1520568000 0.6226 1520575200 0.6248 1520582400 0.6209 1520589600 0.6202 1520596800 0.6201 1520604000 0.6203 1520611200 0.6212 1520618400 0.6203 1520625600 0.6206 1520632800 0.6212 1520640000 0.6203 1520647200 0.6173 1520654400 0.6173 1520661600 0.6151 1520668800 0.6174 1520676000 0.6175 1520683200 0.6178 1520690400 0.6173 1520697600 0.6177 1520704800 0.6173 1520712000 0.6194 1520719200 0.6170 1520726400 0.6193 1520733600 0.6191 1520740800 0.6234 1520748000 0.6211 1520755200 0.6215 1520762400 0.6211 1520769600 0.6235 1520776800 0.6234 1520784000 0.6233 1520791200 0.6232 1520798400 0.6232 1520805600 0.6248 1520812800 0.6224 1520820000 0.6216 1520827200 0.6238 1520834400 0.6235 1520841600 0.6236 1520848800 0.6239 1520856000 0.6217 1520863200 0.6216 1520870400 0.6218 1520877600 0.6214 1520884800 0.6217 1520892000 0.6127 1520899200 0.6110 1520906400 0.6132 1520913600 0.6156 1520920800 0.6149 1520928000 0.6152 1520935200 0.6150 1520942400 0.6155 1520949600 0.6217 1520956800 0.6216 1520964000 0.6191 1520971200 0.6215 1520978400 0.6052 1520985600 0.6053 1520992800 0.6045 1521000000 0.6070 1521007200 0.6076 1521014400 0.6095 1521021600 0.6068 1521028800 0.6072 1521036000 0.6047 1521043200 0.6056 1521050400 0.6049 1521057600 0.6088 1521064800 0.6087 1521072000 0.6075 1521079200 0.6067 1521086400 0.6072 1521093600 0.6074 1521100800 0.6097 1521108000 0.6089 1521115200 0.6056 1521122400 0.6168 1521129600 0.6127 1521136800 0.6140 1521144000 0.6056 1521151200 0.6033 1521158400 0.6057 1521165600 0.6054 1521172800 0.6076 1521180000 0.6076 1521187200 0.6079 1521194400 0.6078 1521201600 0.6080 1521208800 0.6077 1521216000 0.6085 1521223200 0.6079 1521230400 0.6078 1521237600 0.6154 1521244800 0.6156 1521252000 0.6152 1521259200 0.6157 1521266400 0.6154 1521273600 0.6157 1521280800 0.6156 1521288000 0.6159 1521295200 0.6156 1521302400 0.6158 1521309600 0.6152 1521316800 0.6154 1521324000 0.6152 1521331200 0.6173 1521338400 0.6153 1521345600 0.6151 1521352800 0.6128 1521360000 0.6131 1521367200 0.6132 1521374400 0.6075 1521381600 0.6053 1521388800 0.5974 1521396000 0.5975 1521403200 0.5976 1521410400 0.5972 1521417600 0.5973 1521424800 0.5969 1521432000 0.5993 1521439200 0.5989 1521446400 0.5993 1521453600 0.6070 1521460800 0.6071 1521468000 0.6640 1521475200 0.6643 1521482400 0.6645 1521489600 0.6646 1521496800 0.6641 1521504000 0.6646 1521511200 0.6642 1521518400 0.6642 1521525600 0.6638 1521532800 0.6622 1521540000 0.6617 1521547200 0.6599 1521554400 0.6593 1521561600 0.6597 1521568800 0.6593 1521576000 0.6596 1521583200 0.6598 1521590400 0.6598 1521597600 0.6587 1521604800 0.6610 1521612000 0.6611 1521619200 0.6610 1521626400 0.6589 1521633600 0.6570 1521640800 0.6573 1521648000 0.6574 1521655200 0.6567 1521662400 0.6594 1521669600 0.6591 1521676800 0.6568 1521684000 0.6562 1521691200 0.6582 1521698400 0.6585 1521705600 0.6585 1521712800 0.6579 1521720000 0.6562 1521727200 0.6544 1521734400 0.6545 1521741600 0.6539 1521748800 0.6558 1521756000 0.6560 1521763200 0.6566 1521770400 0.6562 1521777600 0.6582 1521784800 0.6599 1521792000 0.6580 1521799200 0.6586 1521806400 0.6568 1521813600 0.6580 1521820800 0.6579 1521828000 0.6577 1521835200 0.6560 1521842400 0.6555 1521849600 0.6544 1521856800 0.6540 1521864000 0.6544 1521871200 0.6546 1521878400 0.6569 1521885600 0.6544 1521892800 0.6528 1521900000 0.6526 1521907200 0.6527 1521914400 0.6525 1521921600 0.6527 1521928800 0.6507 1521936000 0.6507 1521943200 0.6502 1521950400 0.6507 1521957600 0.6504 1521964800 0.6504 1521972000 0.6502 1521979200 0.6504 1521986400 0.6501 1521993600 0.6504 1522000800 0.6506 1522008000 0.6504 1522015200 0.6506 1522022400 0.6509 1522029600 0.6523 1522036800 0.6518 1522044000 0.6536 1522051200 0.6536 1522058400 0.6539 1522065600 0.6523 1522072800 0.6533 1522080000 0.6535 1522087200 0.6534 1522094400 0.6515 1522101600 0.6529 1522108800 0.6516 1522116000 0.6532 1522123200 0.6534 1522130400 0.6533 1522137600 0.6534 1522144800 0.6532 1522152000 0.6536 1522159200 0.6509 1522166400 0.6515 1522173600 0.6512 1522180800 0.6494 1522188000 0.6491 1522195200 0.6436 1522202400 0.6512 1522209600 0.6515 1522216800 0.6514 1522224000 0.6557 1522231200 0.6552 1522238400 0.6553 1522245600 0.6533 1522252800 0.6536 1522260000 0.6554 1522267200 0.6578 1522274400 0.6549 1522281600 0.6529 1522288800 0.6549 1522296000 0.6552 1522303200 0.6554 1522310400 0.6638 1522317600 0.6553 1522332000 0.6571 1522339200 0.6553 1522346400 0.6569 1522353600 0.6570 1522360800 0.6572 1522368000 0.6573 1522375200 0.6567 1522382400 0.6576 1522389600 0.6570 1522396800 0.6573 1522404000 0.6570 1522411200 0.6572 1522418400 0.6569 1522425600 0.6572 1522432800 0.6574 1522440000 0.6579 1522447200 0.6577 1522454400 0.6576 1522461600 0.6572 1522468800 0.6574 1522476000 0.6573 1522483200 0.6594 1522490400 0.6571 1522497600 0.6573 1522504800 0.6570 1522512000 0.6579 1522519200 0.6571 1522526400 0.6572 1522533600 0.6571 1522548000 0.6574 1522540800 0.6574 1522555200 0.6573 1522562400 0.6570 1522569600 0.6574 1522576800 0.6572 1522584000 0.6553 1522591200 0.6551 1522598400 0.6551 1522605600 0.6551 1522612800 0.6553 1522620000 0.6550 1522627200 0.6552 1522634400 0.6551 1522641600 0.6553 1522648800 0.6550 1522656000 0.6550 1522663200 0.6568 1522670400 0.6580 1522677600 0.6558 1522684800 0.6564 1522692000 0.6579 1522699200 0.6562 1522706400 0.6556 1522713600 0.6555 1522720800 0.6550 1522728000 0.6572 1522735200 0.6574 1522742400 0.6575 1522749600 0.6571 1522756800 0.6552 1522764000 0.6553 1522771200 0.6571 1522778400 0.6568 1522785600 0.6548 1522792800 0.6546 1522800000 0.6547 1522807200 0.6570 1522814400 0.6568 1522821600 0.6573 1522828800 0.6575 1522836000 0.6566 1522843200 0.6551 1522850400 0.6527 1522857600 0.6547 1522864800 0.6542 1522872000 0.6546 1522879200 0.6545 1522886400 0.6551 1522893600 0.7679 1522900800 0.7708 1522908000 0.7724 1522915200 0.7710 1522922400 0.7722 1522929600 0.6589 1522936800 0.6584 1522944000 0.6584 1522951200 0.6580 1522958400 0.6582 1522965600 0.6580 1522972800 0.6581 1522980000 0.6578 1522987200 0.6579 1522994400 0.6580 1523001600 0.6578 1523008800 0.6576 1523016000 0.6560 1523023200 0.6553 1523030400 0.6558 1523037600 0.6559 1523044800 0.6639 1523052000 0.6641 1523059200 0.6640 1523066400 0.6638 1523073600 0.6640 1523080800 0.6643 1523088000 0.6723 1523095200 0.6719 1523102400 0.6720 1523109600 0.6718 1523116800 0.6721 1523124000 0.6768 1523131200 0.6717 1523138400 0.6746 1523145600 0.6718 1523152800 0.6715 1523160000 0.6718 1523167200 0.6713 1523174400 0.6715 1523181600 0.6733 1523188800 0.6735 1523196000 0.6732 1523203200 0.6741 1523210400 0.6737 1523217600 0.6720 1523224800 0.6716 1523232000 0.6717 1523239200 0.6734 1523246400 0.6736 1523253600 0.6731 1523260800 0.6761 1523268000 0.6733 1523275200 0.6714 1523282400 0.6750 1523289600 0.6730 1523296800 0.6748 1523304000 0.6737 1523311200 0.6738 1523318400 0.6753 1523325600 0.6770 1523332800 0.6777 1523340000 0.6752 1523347200 0.6752 1523354400 0.6771 1523361600 0.6736 1523368800 0.6727 1523376000 0.6725 1523383200 0.6700 1523390400 0.6719 1523397600 0.6715 1523404800 0.6717 1523412000 0.6714 1523419200 0.6757 1523426400 0.6758 1523433600 0.6757 1523440800 0.6761 1523448000 0.6734 1523455200 0.6734 1523462400 0.6733 1523469600 0.6711 1523476800 0.6740 1523484000 0.6735 1523491200 0.6751 1523498400 0.6692 1523505600 0.6698 1523512800 0.6693 1523520000 0.6719 1523527200 0.6715 1523534400 0.6682 1523541600 0.6677 1523548800 0.6678 1523556000 0.6674 1523563200 0.6696 1523570400 0.6697 1523577600 0.6699 1523584800 0.6696 1523592000 0.6718 1523599200 0.6716 1523606400 0.6717 1523613600 0.6714 1523620800 0.6693 1523628000 0.6691 1523635200 0.6622 1523642400 0.6618 1523649600 0.6620 1523656800 0.6620 1523664000 0.6621 1523671200 0.6615 1523678400 0.6617 1523685600 0.6617 1523692800 0.6616 1523700000 0.6616 1523707200 0.6619 1523714400 0.6617 1523721600 0.6617 1523728800 0.6614 1523736000 0.6601 1523743200 0.6614 1523750400 0.6622 1523757600 0.6611 1523764800 0.6595 1523772000 0.6595 1523779200 0.6599 1523786400 0.6601 1523793600 0.6606 1523800800 0.6603 1523808000 0.6604 1523815200 0.6604 1523822400 0.6625 1523829600 0.6598 1523836800 0.6601 1523844000 0.6621 1523851200 0.6623 1523858400 0.6620 1523865600 0.6622 1523872800 0.6620 1523880000 0.6624 1523887200 0.6580 1523894400 0.6601 1528927200 0.7559 1528934400 0.7561 1528941600 0.7558 1528948800 0.7545 1528956000 0.7567 1528963200 0.7567 1528970400 0.7536 1528977600 0.7537 1528984800 0.7531 1528992000 0.7532 1528999200 0.7510 1529006400 0.7531 1529013600 0.7509 1529020800 0.7553 1529028000 0.7549 1529035200 0.7553 1529042400 0.7548 1529049600 0.7551 1529056800 0.7528 1529064000 0.7533 1529071200 0.7528 1529078400 0.7530 1529085600 0.7534 1529092800 0.7530 1529100000 0.7526 1529107200 0.7528 1529114400 0.7523 1529121600 0.7503 1529128800 0.7521 1529136000 0.7530 1529143200 0.7518 1529150400 0.7523 1529157600 0.7500 1529164800 0.7503 1529172000 0.7503 1529179200 0.7505 1529186400 0.7502 1529193600 0.7504 1529200800 0.7501 1529208000 0.7503 1529215200 0.7500 1529222400 0.7503 1529229600 0.7504 1529236800 0.7509 1529244000 0.7503 1529251200 0.7504 1529258400 0.7501 1529265600 0.7501 1529272800 0.7497 1529280000 0.7500 1529287200 0.7497 1529294400 0.7500 1529301600 0.7508 1529308800 0.7501 1529316000 0.7502 1529323200 0.7522 1529330400 0.7539 1529337600 0.7556 1529344800 0.7531 1529352000 0.7510 1529359200 0.7527 1529366400 0.7531 1529373600 0.7509 1529380800 0.7511 1529388000 0.7531 1529395200 0.7530 1529402400 0.7530 1529409600 0.7491 1529416800 0.7549 1529424000 0.7552 1529431200 0.7523 1529438400 0.7522 1529445600 0.7522 1529452800 0.7523 1529460000 0.7498 1529467200 0.7497 1529474400 0.7489 1529481600 0.7492 1529488800 0.7489 1529496000 0.7510 1529503200 0.7584 1529510400 0.7501 1529517600 0.7496 1529524800 0.7455 1529532000 0.7452 1529539200 0.7470 1529546400 0.7452 1529553600 0.7436 1529560800 0.7454 1529568000 0.7452 1529575200 0.7449 1529582400 0.7451 1529589600 0.7367 1529596800 0.7444 1529604000 0.7458 1529611200 0.7537 1529618400 0.7515 1529625600 0.7517 1529632800 0.7538 1529640000 0.7463 1529647200 0.7475 1529654400 0.7481 1529661600 0.7473 1529668800 0.7477 1529676000 0.7474 1529683200 0.7464 1529690400 0.7459 1529697600 0.7447 1529704800 0.7453 1529712000 0.7447 1529719200 0.7444 1529726400 0.7446 1529733600 0.7443 1529740800 0.7446 1529748000 0.7443 1529755200 0.7443 1529762400 0.7453 1529769600 0.7443 1529776800 0.7452 1529784000 0.7451 1529791200 0.7449 1529798400 0.7452 1529805600 0.7444 1529812800 0.7443 1529820000 0.7444 1529827200 0.7442 1529834400 0.7453 1529841600 0.7445 1529848800 0.7452 1529856000 0.7453 1529863200 0.7437 1529870400 0.7438 1529877600 0.7438 1529884800 0.7439 1529892000 0.7379 1529899200 0.7380 1529906400 0.7378 1529913600 0.7380 1529920800 0.7378 1529928000 0.7381 1529935200 0.7378 1529942400 0.7379 1529949600 0.7380 1529956800 0.7383 1529964000 0.7384 1529971200 0.7386 1529978400 0.7387 1529985600 0.7388 1529992800 0.7382 1530000000 0.7379 1530007200 0.7376 1530014400 0.7379 1530021600 0.7387 1530028800 0.7375 1530036000 0.7370 1530043200 0.7371 1530050400 0.7365 1530057600 0.7370 1530064800 0.7371 1530072000 0.7356 1530079200 0.7371 1530086400 0.7381 1530093600 0.7375 1530100800 0.7382 1530108000 0.7378 1530115200 0.7382 1530122400 0.7378 1530129600 0.7379 1530136800 0.7377 1530144000 0.7382 1530151200 0.7358 1530158400 0.7361 1530165600 0.7358 1530172800 0.7363 1530180000 0.7360 1530187200 0.7362 1530194400 0.7355 1530201600 0.7361 1530208800 0.7351 1530216000 0.7347 1530223200 0.7347 1530230400 0.7348 1530237600 0.7349 1530244800 0.7315 1530252000 0.7312 1530259200 0.7332 1530266400 0.7330 1530273600 0.7335 1530280800 0.7334 1530288000 0.7315 1530295200 0.7301 1530302400 0.7377 1530309600 0.7293 1530316800 0.7295 1530324000 0.7292 1530331200 0.7296 1530338400 0.7275 1530345600 0.7278 1530352800 0.7276 1530360000 0.7284 1530367200 0.7281 1530374400 0.7295 1530381600 0.7292 1530388800 0.7299 1530396000 0.7295 1530410400 0.7271 1530403200 0.7274 1530417600 0.7276 1530424800 0.7269 1530432000 0.7304 1530439200 0.7302 1530446400 0.7303 1530453600 0.7304 1530460800 0.7308 1530468000 0.7305 1530475200 0.7307 1530482400 0.7303 1530489600 0.7304 1530496800 0.7296 1530504000 0.7299 1530511200 0.7303 1530518400 0.7308 1530525600 0.7302 1530532800 0.7307 1530540000 0.7304 1530547200 0.7310 1530554400 0.7305 1530561600 0.7308 1530568800 0.7302 1530576000 0.7304 1530583200 0.7300 1530590400 0.7302 1530597600 0.7302 1530604800 0.7307 1530612000 0.7306 1530619200 0.7305 1530626400 0.7306 1530633600 0.7313 1530640800 0.7299 1530648000 0.7298 1530655200 0.7298 1530662400 0.7282 1530669600 0.7277 1530676800 0.7284 1530684000 0.7210 1530691200 0.7209 1530698400 0.7207 1530705600 0.7209 1530712800 0.7285 1530720000 0.7287 1530727200 0.7283 1530734400 0.7208 1530741600 0.7206 1530748800 0.7209 1530756000 0.7209 1530763200 0.7212 1530770400 0.7208 1530777600 0.7207 1530784800 0.7203 1530792000 0.7204 1530799200 0.7200 1530806400 0.7201 1530813600 0.7260 1530820800 0.7282 1530828000 0.7285 1530835200 0.7282 1530842400 0.7283 1530849600 0.7279 1530856800 0.7333 1530864000 0.7333 1530871200 0.7278 1530878400 0.7279 1530885600 0.7272 1530892800 0.7273 1530900000 0.7269 1530907200 0.7270 1530914400 0.7267 1530921600 0.7270 1530928800 0.7267 1530936000 0.7275 1530943200 0.7267 1530950400 0.7275 1530957600 0.7273 1530964800 0.7276 1530972000 0.7278 1530979200 0.7279 1530986400 0.7277 1530993600 0.7279 1531000800 0.7271 1531008000 0.7275 1531015200 0.7274 1531022400 0.7263 1531029600 0.7258 1531036800 0.7261 1531044000 0.7259 1531051200 0.7260 1531058400 0.7264 1531065600 0.7266 1531072800 0.7256 1531080000 0.7254 1531087200 0.7251 1531094400 0.7254 1531101600 0.7247 1531108800 0.7244 1531116000 0.7241 1531123200 0.7237 1531130400 0.7235 1531137600 0.7237 1531144800 0.7236 1531152000 0.7233 1531159200 0.7241 1531166400 0.7260 1531173600 0.7252 1531180800 0.7234 1531188000 0.7249 1531195200 0.7251 1531202400 0.7252 1531209600 0.7260 1531216800 0.7248 1531224000 0.7267 1531231200 0.7261 1531238400 0.7263 1531245600 0.7241 1531252800 0.7242 1531260000 0.7258 1531267200 0.7259 1531274400 0.7237 1531281600 0.7243 1531288800 0.7241 1531296000 0.7244 1531303200 0.7237 1531310400 0.7239 1531317600 0.7218 1531324800 0.7221 1531332000 0.7218 1531339200 0.7220 1531346400 0.7218 1531353600 0.7221 1531360800 0.7214 1531368000 0.7223 1531375200 0.7219 1531382400 0.7224 1531389600 0.7222 1531396800 0.7225 1531404000 0.7208 1531411200 0.7208 1531418400 0.7197 1531425600 0.7220 1531432800 0.7217 1531440000 0.7218 1531447200 0.7217 1531454400 0.7196 1531461600 0.7212 1531468800 0.7215 1531476000 0.7231 1531483200 0.7237 1531490400 0.7231 1531497600 0.7236 1531504800 0.7174 1531512000 0.7193 1531519200 0.7193 1531526400 0.7197 1531533600 0.7191 1531540800 0.7196 1531548000 0.7192 1531555200 0.7192 1531562400 0.7189 1531569600 0.7269 1531576800 0.7270 1531584000 0.7273 1531591200 0.7270 1531598400 0.7271 1531605600 0.7267 1531612800 0.7270 1531620000 0.7266 1531627200 0.7267 1531634400 0.7266 1531641600 0.7267 1531648800 0.7265 1531656000 0.7266 1531663200 0.7263 1531670400 0.7267 1531677600 0.7264 1531684800 0.7266 1531692000 0.7261 1531699200 0.7270 1531706400 0.7263 1531713600 0.7263 1531720800 0.7258 1531728000 0.7258 1531735200 0.7257 1531742400 0.7256 1531749600 0.7250 1531756800 0.7256 1531764000 0.7251 1531771200 0.7250 1531778400 0.7246 1531785600 0.7252 1531792800 0.7262 1531800000 0.7265 1531807200 0.7261 1531814400 0.7317 1531821600 0.7313 1531828800 0.7314 1531836000 0.7313 1531843200 0.7313 1531850400 0.7311 1531857600 0.7315 1531864800 0.7310 1531872000 0.7313 1531879200 0.7308 1531886400 0.7312 1531893600 0.7318 1531900800 0.7321 1531908000 0.7313 1531915200 0.7243 1531922400 0.7238 1531929600 0.7240 1531936800 0.7235 1531944000 0.7239 1531951200 0.7253 1531958400 0.7256 1531965600 0.7255 1531972800 0.7257 1531980000 0.7252 1531987200 0.7254 1531994400 0.7249 1532001600 0.7257 1532008800 0.7255 1532016000 0.7260 1532023200 0.7255 1532030400 0.7256 1532037600 0.7251 1532044800 0.7254 1532052000 0.7251 1532059200 0.7249 1532066400 0.7243 1532080800 0.7240 1532088000 0.7252 1532095200 0.7260 1532102400 0.7259 1532109600 0.7253 1532116800 0.7249 1532124000 0.7246 1532131200 0.7254 1532138400 0.7250 1532145600 0.7252 1532152800 0.7250 1532160000 0.7251 1532167200 0.7245 1532174400 0.7243 1532181600 0.7239 1532188800 0.7222 1532196000 0.7222 1532203200 0.7222 1532210400 0.7220 1532217600 0.7223 1532224800 0.7222 1532232000 0.7223 1532239200 0.7221 1532246400 0.7224 1532253600 0.7219 1532260800 0.7226 1532268000 0.7219 1532275200 0.7239 1532282400 0.7237 1532289600 0.7300 1532296800 0.7222 1532304000 0.7222 1532311200 0.7222 1532318400 0.7222 1532325600 0.7224 1532332800 0.7222 1532340000 0.7226 1532347200 0.7224 1532354400 0.7220 1532361600 0.7222 1532368800 0.7219 1532376000 0.7219 1532383200 0.7215 1532390400 0.7218 1532397600 0.7211 1532404800 0.7214 1532412000 0.7231 1532419200 0.7273 1532426400 0.7273 1532433600 0.7273 1532440800 0.7269 1532448000 0.7276 1532455200 0.7269 1532462400 0.7268 1532469600 0.7259 1532476800 0.7273 1532484000 0.7268 1532491200 0.7275 1532498400 0.7272 1532505600 0.7275 1532512800 0.7267 1532520000 0.7267 1532527200 0.7266 1532534400 0.7265 1532541600 0.7266 1532548800 0.7266 1532556000 0.7261 1532563200 0.7262 1532570400 0.7260 1532577600 0.7259 1532584800 0.7259 1532592000 0.7249 1532599200 0.7247 1532606400 0.7248 1532613600 0.7247 1532620800 0.7247 1532628000 0.7241 1532635200 0.7237 1532642400 0.7237 1532649600 0.7240 1532656800 0.7216 1532664000 0.7234 1532671200 0.7232 1532678400 0.7235 1532685600 0.7212 1532692800 0.7268 1532700000 0.7241 1532707200 0.7246 1532714400 0.7245 1532721600 0.7247 1532728800 0.7244 1532736000 0.7245 1532743200 0.7243 1532750400 0.7248 1532757600 0.7244 1532764800 0.7244 1532772000 0.7225 1532779200 0.7246 1532786400 0.7241 1532793600 0.7239 1532800800 0.7257 1532808000 0.7239 1532815200 0.7256 1532822400 0.7258 1532829600 0.7236 1532836800 0.7256 1532844000 0.7248 1532851200 0.7256 1532858400 0.7256 1532865600 0.7258 1532872800 0.7253 1532880000 0.7267 1532887200 0.7245 1532894400 0.7275 1532901600 0.7235 1532908800 0.7261 1532916000 0.7254 1532923200 0.7255 1532930400 0.7251 1532937600 0.7255 1532944800 0.7243 1532952000 0.7231 1532959200 0.7247 1532966400 0.7250 1532973600 0.7279 1532980800 0.7279 1532988000 0.7255 1532995200 0.7255 1533002400 0.7253 1533009600 0.7259 1533016800 0.7254 1533024000 0.7249 1533031200 0.7234 1533038400 0.7276 1533045600 0.7272 1533052800 0.7278 1533060000 0.7258 1533067200 0.7254 1533074400 0.7220 1533088800 0.7221 1533081600 0.7261 1533096000 0.7267 1533103200 0.7245 1533110400 0.7259 1533117600 0.7257 1533124800 0.7256 1533132000 0.7248 1533139200 0.7230 1533146400 0.7229 1533153600 0.7210 1533160800 0.7226 1533168000 0.7207 1533175200 0.7225 1533182400 0.7204 1533189600 0.7223 1533196800 0.7229 1533204000 0.7220 1533211200 0.7224 1533218400 0.7249 1533225600 0.7232 1533232800 0.7236 1533240000 0.7216 1533247200 0.7233 1533254400 0.7218 1533261600 0.7233 1533268800 0.7213 1533276000 0.7212 1533283200 0.7216 1533290400 0.7212 1533297600 0.7229 1533304800 0.7208 1533312000 0.7229 1533319200 0.7205 1533326400 0.7228 1533333600 0.7204 1533340800 0.7226 1533348000 0.7204 1533355200 0.7224 1533362400 0.7222 1533369600 0.7226 1533376800 0.7223 1533384000 0.7226 1533391200 0.7224 1533398400 0.7227 1533405600 0.7223 1533412800 0.7205 1533420000 0.7222 1533427200 0.7246 1533434400 0.7225 1533441600 0.7246 1533448800 0.7223 1533456000 0.7243 1533463200 0.7247 1533470400 0.7248 1533477600 0.7246 1533484800 0.7230 1533492000 0.7247 1533499200 0.7252 1533506400 0.7245 1533513600 0.7283 1533520800 0.7282 1533528000 0.7270 1533535200 0.7282 1533542400 0.7268 1533549600 0.7286 1533556800 0.7289 1533564000 0.7284 1533571200 0.7283 1533578400 0.7276 1533585600 0.7259 1533592800 0.7273 1533600000 0.7276 1533607200 0.7197 1533614400 0.7196 1533621600 0.7199 1533628800 0.7178 1533636000 0.7192 1533643200 0.7196 1533650400 0.7193 1533657600 0.7192 1533664800 0.7174 1533672000 0.7172 1533679200 0.7093 1533686400 0.7093 1533693600 0.7092 1533700800 0.7094 1533708000 0.7092 1533715200 0.7055 1533722400 0.7050 1533729600 0.7054 1533736800 0.7050 1533744000 0.7053 1533751200 0.7050 1533758400 0.7050 1533765600 0.7070 1533772800 0.7071 1533780000 0.7070 1533787200 0.7055 1533794400 0.7129 1533801600 0.7165 1533808800 0.7179 1533816000 0.7180 1533823200 0.7180 1533830400 0.7184 1533837600 0.7174 1533844800 0.7170 1533852000 0.7167 1533859200 0.7150 1533866400 0.7165 1533873600 0.7169 1533880800 0.7252 1533888000 0.7243 1533895200 0.7251 1533902400 0.7244 1533909600 0.7238 1533916800 0.7238 1533924000 0.7232 1533931200 0.7228 1533938400 0.7211 1533945600 0.7212 1533952800 0.7209 1533960000 0.7207 1533967200 0.7209 1533974400 0.7212 1533981600 0.7211 1533988800 0.7213 1533996000 0.7210 1534003200 0.7211 1534010400 0.7208 1534017600 0.7206 1534024800 0.7205 1534032000 0.7207 1534039200 0.7205 1534046400 0.7208 1534053600 0.7207 1534060800 0.7209 1534068000 0.7205 1534075200 0.7209 1534082400 0.7209 1534089600 0.7210 1534096800 0.7206 1534104000 0.7211 1534111200 0.7208 1534118400 0.7211 1534125600 0.7209 1534132800 0.7285 1534140000 0.7281 1534147200 0.7286 1534154400 0.7208 1534161600 0.7132 1534168800 0.7207 1534176000 0.7208 1534183200 0.7201 1534190400 0.7205 1534197600 0.7203 1534204800 0.7207 1534212000 0.7205 1534219200 0.7208 1534226400 0.7208 1534233600 0.7210 1534240800 0.7205 1534248000 0.7206 1534255200 0.7201 1534262400 0.7206 1534269600 0.7200 1534276800 0.7209 1534284000 0.7203 1534291200 0.7201 1534298400 0.7199 1534305600 0.7201 1534312800 0.7202 1534320000 0.7202 1534327200 0.7202 1534334400 0.7202 1534341600 0.7201 1534348800 0.7203 1534356000 0.7200 1534363200 0.7199 1534370400 0.7198 1534377600 0.7203 1534384800 0.7213 1534392000 0.7210 1534399200 0.7211 1534406400 0.7210 1534413600 0.7202 1534420800 0.7209 1534428000 0.7203 1534435200 0.7204 1534442400 0.7198 1534449600 0.7204 1534456800 0.7197 1534464000 0.7199 1534471200 0.7197 1534478400 0.7202 1534485600 0.7125 1534492800 0.7130 1534500000 0.7127 1534507200 0.7121 1534514400 0.7124 1534521600 0.7125 1534528800 0.7119 1534536000 0.7108 1534543200 0.7118 1534550400 0.7119 1534557600 0.7117 1534564800 0.7123 1534572000 0.7120 1534579200 0.7142 1534586400 0.7137 1534593600 0.7132 1534600800 0.7132 1534608000 0.7130 1534615200 0.7106 1534622400 0.7104 1534629600 0.7100 1534636800 0.7129 1534644000 0.7120 1534651200 0.7123 1534658400 0.7123 1534665600 0.7125 1534672800 0.7128 1534680000 0.7131 1534687200 0.7112 1534694400 0.7130 1534701600 0.7128 1534708800 0.7130 1534716000 0.7128 1534723200 0.7126 1534730400 0.7124 1534737600 0.7122 1534744800 0.7120 1534752000 0.7123 1534759200 0.7122 1534766400 0.7122 1534773600 0.7193 1534780800 0.7196 1534788000 0.7187 1534795200 0.7114 1534802400 0.7089 1534809600 0.7091 1534816800 0.7163 1534824000 0.7165 1534831200 0.7163 1534838400 0.7166 1534845600 0.7163 1534852800 0.7164 1534860000 0.7234 1534867200 0.7235 1534874400 0.7234 1534881600 0.7162 1534888800 0.7155 1534896000 0.7157 1534903200 0.7154 1534910400 0.7158 1534917600 0.7159 1534924800 0.7162 1534932000 0.7158 1534939200 0.7157 1534946400 0.7153 1534953600 0.7154 1534960800 0.7147 1534968000 0.7145 1534975200 0.7143 1534982400 0.7146 1534989600 0.7125 1534996800 0.7127 1535004000 0.7143 1535011200 0.7145 1535018400 0.7145 1535025600 0.7168 1535032800 0.7187 1535040000 0.7186 1535047200 0.7180 1535054400 0.7182 1535061600 0.7177 1535068800 0.7182 1535076000 0.7166 1535083200 0.7169 1535090400 0.7164 1535097600 0.7149 1535104800 0.7148 1535112000 0.7148 1535119200 0.7149 1535126400 0.7162 1535133600 0.7163 1535140800 0.7156 1535148000 0.7134 1535155200 0.7139 1535162400 0.7155 1535169600 0.7138 1535176800 0.7154 1535184000 0.7158 1535191200 0.7153 1535198400 0.7153 1535205600 0.7134 1535212800 0.7135 1535220000 0.7151 1535227200 0.7154 1535234400 0.7151 1535241600 0.7152 1535248800 0.7147 1535256000 0.7151 1535263200 0.7156 1535270400 0.7158 1535277600 0.7155 1535284800 0.7156 1535292000 0.7152 1535299200 0.7155 1535306400 0.7156 1535313600 0.7157 1535320800 0.7158 1535328000 0.7159 1535335200 0.7153 1535342400 0.7155 1535349600 0.7154 1535356800 0.7156 1535364000 0.7157 1535371200 0.7162 1535378400 0.7160 1535385600 0.7162 1535392800 0.7149 1535400000 0.7188 1535407200 0.7185 1535414400 0.7169 1535421600 0.7166 1535428800 0.7168 1535436000 0.7168 1535443200 0.7168 1535450400 0.7164 1535457600 0.7186 1535464800 0.7188 1535472000 0.7189 1535479200 0.7303 1535486400 0.7302 1535493600 0.7305 1535500800 0.7304 1535508000 0.7301 1535515200 0.7304 1535522400 0.7310 1535529600 0.7302 1535536800 0.7299 1535544000 0.9389 1535551200 0.9383 1535558400 0.9365 1535565600 0.9451 1535572800 0.9451 1535580000 0.9471 1535587200 0.9474 1535594400 0.9467 1535601600 0.9472 1535608800 0.9475 1535616000 0.9473 1535623200 0.9464 1535630400 0.9459 1535637600 0.9457 1535644800 0.9452 1535652000 0.9437 1535659200 0.9424 1535666400 0.9420 1535673600 0.9420 1535680800 0.9418 1535688000 0.9403 1535695200 0.9421 1535702400 0.9430 1535709600 0.9416 1535716800 0.9414 1535724000 0.9412 1535731200 0.9408 1535738400 0.9407 1535745600 0.9404 1535752800 0.9408 1535767200 0.9398 1535760000 0.9405 1535774400 0.9406 1535781600 0.9401 1535788800 0.9400 1535796000 0.9394 1535803200 0.9398 1535810400 0.9396 1535817600 0.9399 1535824800 0.9395 1535832000 0.9398 1535839200 0.9401 1535846400 0.9398 1535853600 0.9398 1535860800 0.9400 1535868000 0.9395 1535875200 0.9381 1535882400 0.9395 1535889600 0.9398 1535896800 0.9396 1535904000 0.9399 1535911200 0.9395 1535918400 0.9396 1535925600 0.9391 1535932800 0.9394 1535940000 0.9389 1535947200 0.9394 1535954400 0.9394 1535961600 0.9398 1535968800 0.9393 1535976000 0.9398 1535983200 0.9399 1535990400 0.9404 1535997600 0.9409 1536004800 0.9398 1536012000 0.9394 1536019200 0.9392 1536026400 0.9388 1536033600 0.9392 1536040800 0.9385 1536048000 0.9387 1536055200 0.9387 1536062400 0.9389 1536069600 0.9387 1536076800 0.9389 1536084000 0.9382 1536091200 0.9388 1536098400 0.9402 1536105600 0.9405 1536112800 0.9406 1536120000 0.9414 1536127200 0.9393 1536134400 0.9403 1536141600 0.9310 1536148800 0.9388 1536156000 0.9374 1536163200 0.9383 1536170400 0.9380 1536177600 0.9291 1536184800 0.9303 1536192000 0.9285 1536199200 0.9290 1536206400 0.9306 1536213600 0.9384 1536220800 0.9385 1536228000 0.9382 1536235200 0.9382 1536242400 0.9378 1536249600 0.9344 1536256800 0.9341 1536264000 0.9345 1536271200 0.9340 1536278400 0.9322 1536285600 0.9336 1536292800 0.9335 1536300000 0.9339 1536307200 0.9375 1536314400 0.9373 1536321600 0.9376 1536328800 0.9383 1536336000 0.9379 1536343200 0.9376 1536350400 0.9355 1536357600 0.9339 1536364800 0.9343 1536372000 0.9341 1536379200 0.9361 1536386400 0.9354 1536393600 0.9361 1536400800 0.9360 1536408000 0.9361 1536415200 0.9361 1536422400 0.9363 1536429600 0.9346 1536436800 0.9342 1536444000 0.9357 1536451200 0.9358 1536458400 0.9353 1536465600 0.9358 1536472800 0.9355 1536480000 0.9357 1536487200 0.9357 1536494400 0.9361 1536501600 0.9356 1536508800 0.9359 1536516000 0.9356 1536523200 0.9360 1536530400 0.9357 1536537600 0.9366 1536544800 0.9343 1536552000 0.9329 1536559200 0.9342 1536566400 0.9346 1536573600 0.9342 1536580800 0.9343 1536588000 0.9346 1536595200 0.9360 1536602400 0.9345 1536609600 0.9346 1536616800 0.9340 1536624000 0.9344 1536631200 0.9337 1536638400 0.9250 1536645600 0.9228 1536652800 0.9247 1536660000 0.9245 1536667200 0.9237 1536674400 0.9243 1536681600 0.9254 1536688800 0.9260 1536696000 0.9248 1536703200 0.9250 1536710400 0.9251 1536717600 0.9246 1536724800 0.9250 1536732000 0.9253 1536739200 0.9252 1536746400 0.9246 1536753600 0.9246 1536760800 0.9240 1536768000 0.9243 1536775200 0.9329 1536782400 0.9334 1536789600 0.9330 1536796800 0.9324 1536804000 0.9336 1536811200 0.9321 1536818400 0.9318 1536825600 0.9318 1536832800 0.9313 1536840000 0.9311 1536847200 0.9311 1536854400 0.9320 1536861600 0.9315 1536868800 0.9338 1536876000 0.9315 1536883200 0.9321 1536890400 0.9312 1536897600 0.9314 1536904800 0.9311 1536912000 0.9313 1536919200 0.9337 1536926400 0.9346 1536933600 0.9337 1536940800 0.9346 1536948000 0.9348 1536955200 0.9342 1536962400 0.9309 1536969600 0.9309 1536976800 0.9307 1536984000 0.9313 1536991200 0.9363 1536998400 0.9369 1537005600 0.9369 1537012800 0.9374 1537020000 0.9370 1537027200 0.9376 1537034400 0.9369 1537041600 0.9376 1537048800 0.9368 1537056000 0.9368 1537063200 0.9363 1537070400 0.9368 1537077600 0.9365 1537084800 0.9368 1537092000 0.9363 1537099200 0.9364 1537106400 0.9359 1537113600 0.9360 1537120800 0.9358 1537128000 0.9362 1537135200 0.9358 1537142400 0.9360 1537149600 0.9355 1537156800 0.9354 1537164000 0.9350 1537171200 0.9355 1537178400 0.9351 1537185600 0.9352 1537192800 0.9350 1537200000 0.9366 1537207200 0.9360 1537214400 0.9335 1537221600 0.9331 1537228800 0.9333 1537236000 0.9330 1537243200 0.9331 1537250400 0.9347 1537257600 0.9344 1537264800 0.9337 1537272000 0.9335 1537279200 0.9329 1537286400 0.9328 1537293600 0.9328 1537300800 0.9328 1537308000 0.9329 1537315200 0.9326 1537322400 0.9320 1537329600 0.9324 1537336800 0.9399 1537344000 0.9402 1537351200 0.9379 1537358400 0.9380 1537365600 0.9376 1537372800 0.9396 1537380000 0.9414 1537387200 0.9421 1537394400 0.9412 1537401600 0.9417 1537408800 0.9418 1537416000 0.9419 1537423200 0.9418 1537430400 0.9416 1537437600 0.9418 1537444800 0.9410 1537452000 0.9386 1537459200 0.9564 1537466400 0.9561 1537473600 0.9613 1537480800 0.9644 1537488000 0.9647 1537495200 0.9650 1537502400 0.9562 1537509600 0.9581 1537516800 0.9564 1537524000 0.9551 1537531200 0.9552 1537538400 0.9550 1537545600 0.9548 1537552800 0.9547 1537560000 0.9549 1537567200 0.9546 1537574400 0.9553 1537581600 0.9548 1537588800 0.9553 1537596000 0.9424 1537603200 0.9442 1537610400 0.9438 1537617600 0.9439 1537624800 0.9576 1537632000 0.9575 1537639200 0.9553 1537646400 0.9559 1537653600 0.9554 1537660800 0.9557 1537668000 0.9551 1537675200 0.9559 1537682400 0.9557 1537689600 0.9581 1537696800 0.9552 1537704000 0.9574 1537711200 0.9555 1537718400 0.9574 1537725600 0.9553 1537732800 0.9578 1537740000 0.9558 1537747200 0.9573 1537754400 0.9552 1537761600 0.9556 1537768800 0.9558 1537776000 0.9558 1537783200 0.9551 1537790400 0.9543 1537797600 0.9518 1537804800 0.9556 1537812000 0.9549 1537819200 0.9555 1537826400 0.9560 1537833600 0.9556 1537840800 0.9534 1537848000 0.9549 1537855200 0.9526 1537862400 0.9562 1537869600 0.9532 1537876800 0.9533 1537884000 0.9548 1537891200 0.9537 1537898400 0.9558 1537905600 0.9544 1537912800 0.9556 1537920000 0.9542 1537927200 0.9528 1537934400 0.9527 1537941600 0.9544 1537948800 0.9406 1537956000 0.9543 1537963200 0.9545 1537970400 0.9524 1537977600 0.9522 1537984800 0.9518 1537992000 0.9521 1537999200 0.9442 1538006400 0.9448 1538013600 0.9452 1538020800 0.9476 1538028000 0.9457 1538035200 0.9491 1538042400 0.9501 1538049600 0.9483 1538056800 0.9502 1538064000 0.9486 1538071200 0.9480 1538078400 0.9493 1538085600 0.9491 1538092800 0.9493 1538100000 0.9489 1538107200 0.9467 1538114400 0.9482 1538121600 0.9506 1538128800 0.9483 1538136000 0.9488 1538143200 0.9490 1538150400 0.9491 1538157600 0.9487 1538164800 0.9542 1538172000 0.9519 1538179200 0.9520 1538186400 0.9539 1538193600 0.9557 1538200800 0.9516 1538208000 0.9533 1538215200 0.9533 1538222400 0.9537 1538229600 0.9481 1538236800 0.9480 1538244000 0.9494 1538251200 0.9460 1538258400 0.9476 1538265600 0.9533 1538272800 0.9477 1538280000 0.9461 1538287200 0.9478 1538294400 0.9466 1538301600 0.9465 1538308800 0.9463 1538316000 0.9458 1538323200 0.9457 1538330400 0.9474 1538337600 0.9478 1538344800 0.9475 1538359200 0.9455 1538352000 0.9459 1538366400 0.9456 1538373600 0.9473 1538380800 0.9459 1538388000 0.9471 1538395200 0.9452 1538402400 0.9449 1538409600 0.9459 1538416800 0.9451 1538424000 0.9449 1538431200 0.9407 1538438400 0.9444 1538445600 0.9424 1538452800 0.9426 1538460000 0.9426 1538467200 0.9434 1538474400 0.9431 1538481600 0.9434 1538488800 0.9434 1538496000 0.9430 1538503200 0.9399 1538510400 0.9391 1538517600 0.9407 1538524800 0.9448 1538532000 0.9380 1538539200 0.9403 1538546400 0.9397 1538553600 0.9420 1538560800 0.9383 1538568000 0.9391 1538575200 0.9382 1538582400 0.9391 1538589600 0.9376 1538596800 0.9373 1538604000 0.9380 1538611200 0.9357 1538618400 0.9374 1538625600 0.9356 1538632800 0.9355 1538640000 0.9358 1538647200 0.9353 1538654400 0.9353 1538661600 0.9353 1538668800 0.9297 1538676000 0.9279 1538690400 0.9294 1538697600 0.9314 1538704800 0.9290 1538712000 0.9296 1538719200 0.9312 1538726400 0.9294 1538733600 0.9288 1538740800 0.9293 1538748000 0.9307 1538755200 0.9307 1538762400 0.9339 1538769600 0.9303 1538776800 0.9282 1538784000 0.9286 1538791200 0.9359 1538798400 0.9358 1538805600 0.9336 1538812800 0.9294 1538820000 0.9290 1538827200 0.9292 1538834400 0.9234 1538841600 0.9452 1538848800 0.9286 1538856000 0.9292 1538863200 0.9414 1538870400 0.9440 1538877600 0.9439 1538884800 0.9440 1538892000 0.9430 1538899200 0.9453 1538906400 0.9432 1538913600 0.9432 1538920800 0.9431 1538928000 0.9432 1538935200 0.9410 1538942400 0.9416 1538949600 0.9451 1538956800 0.9434 1538964000 0.9438 1538971200 0.9437 1538978400 0.9433 1538985600 0.9456 1538992800 0.9445 1539000000 0.9429 1539007200 0.9445 1539014400 0.9409 1539021600 0.9405 1539028800 0.9424 1539036000 0.9399 1539043200 0.9404 1539050400 0.9422 1539057600 0.9402 1539064800 0.9400 1539072000 0.9122 1539079200 0.9418 1539086400 0.9419 1539093600 0.9414 1539100800 0.9410 1539108000 0.9406 1539115200 0.9411 1539122400 0.9411 1539129600 0.9436 1539136800 0.9411 1539144000 0.9409 1539151200 0.9425 1539158400 0.9427 1539165600 0.9394 1539172800 0.9399 1539180000 0.9383 1539187200 0.9410 1539194400 0.9345 1539201600 0.9347 1539208800 0.9343 1539216000 0.9343 1539223200 0.9360 1539230400 0.9363 1539237600 0.9339 1539244800 0.9339 1539252000 0.9341 1539259200 0.9348 1539266400 0.9364 1539273600 0.9358 1539280800 0.9376 1539288000 0.9356 1539295200 0.9371 1539302400 0.9337 1539309600 0.9349 1539316800 0.9433 1539324000 0.9352 1539331200 0.9327 1539338400 0.9341 1539345600 0.9327 1539352800 0.9341 1539360000 0.9326 1539367200 0.9371 1539374400 0.9343 1539381600 0.9357 1539388800 0.9356 1539396000 0.9352 1539403200 0.9323 1539410400 0.9326 1539417600 0.9314 1539424800 0.9470 1539432000 0.9465 1539439200 0.9461 1539446400 0.9466 1539453600 0.9460 1539460800 0.9479 1539468000 0.9481 1539475200 0.9482 1539482400 0.9488 1539489600 0.9484 1539496800 0.9477 1539504000 0.9485 1539511200 0.9480 1539518400 0.9485 1539525600 0.9339 1539532800 0.9344 1539540000 0.9336 1539547200 0.9341 1539554400 0.9341 1539561600 0.9327 1539568800 0.9463 1539576000 0.9430 1539583200 0.9392 1539590400 0.9446 1539597600 0.9444 1539604800 0.9301 1539612000 0.9295 1539619200 0.9299 1539626400 0.9293 1539633600 0.9298 1539640800 0.9281 1539648000 0.9300 1539655200 0.9295 1539662400 0.9300 1539669600 0.9316 1539676800 0.9330 1539684000 0.9329 1539691200 0.9314 1539698400 0.9292 1539705600 0.9290 1539712800 0.9281 1539720000 0.9277 1539727200 0.9277 1539734400 0.9281 1539741600 0.9278 1539748800 0.9296 1539756000 0.9295 1539763200 0.9293 1539770400 0.9349 1539777600 0.9347 1539784800 0.9277 1539792000 0.9276 1539799200 0.9280 1539806400 0.9276 1539813600 0.9255 1539820800 0.9257 1539828000 0.9250 1539835200 0.9150 1539842400 0.9143 1539849600 0.9129 1539856800 0.9134 1539864000 0.9201 1539871200 0.9193 1539878400 0.9200 1539885600 0.9203 1539892800 0.9135 1539900000 0.9131 1539907200 0.9124 1539914400 0.9127 1539921600 0.9129 1539928800 0.9113 1539936000 0.9114 1539943200 0.9113 1539950400 0.9118 1539957600 0.9106 1539964800 0.9116 1539972000 0.9111 1539979200 0.9092 1539986400 0.9106 1539993600 0.9105 1540000800 0.9103 1540008000 0.9199 1540015200 0.9105 1540022400 0.9179 1540029600 0.9174 1540036800 0.9178 1540044000 0.9103 1540051200 0.9108 1540058400 0.9106 1540065600 0.9107 1540072800 0.9107 1540080000 0.9109 1540087200 0.9107 1540094400 0.9113 1540101600 0.9112 1540108800 0.9119 1540116000 0.9116 1540123200 0.9117 1540130400 0.9114 1540137600 0.9113 1540144800 0.9092 1540152000 0.9095 1540159200 0.9110 1540166400 0.9113 1540173600 0.9108 1540180800 0.9110 1540188000 0.9113 1540195200 0.9118 1540202400 0.9115 1540209600 0.9112 1540216800 0.9100 1540224000 0.9102 1540231200 0.9100 1540238400 0.9099 1540245600 0.9093 1540252800 0.9097 1540260000 0.9093 1540267200 0.9096 1540274400 0.9083 1540281600 0.9096 1540288800 0.9090 1540296000 0.9088 1540303200 0.9089 1540310400 0.9091 1540317600 0.9088 1540324800 0.9090 1540332000 0.9089 1540339200 0.9076 1540346400 0.9070 1540353600 0.9089 1540360800 0.9086 1540368000 0.9111 1540375200 0.9108 1540310400 0.9091 1540317600 0.9088 1540324800 0.9090 1540332000 0.9089 1540339200 0.9076 1540346400 0.9070 1540353600 0.9089 1540360800 0.9086 1540368000 0.9111 1540375200 0.9108 1540382400 0.9115 1540389600 0.9113 1540396800 0.9116 1540404000 0.9113 1540411200 0.9106 1540418400 0.9108 1540425600 0.9110 1540432800 0.9125 1540440000 0.9117 1540447200 0.9105 1540454400 0.9093 1540461600 0.9110 1540468800 0.9122 1540476000 0.9125 1540483200 0.9089 1540490400 0.9077 1540497600 0.9072 1540504800 0.9087 1540512000 0.9073 1540519200 0.9069 1540526400 0.9095 1540533600 0.9042 1540540800 1.0078 1540548000 1.0092 1540555200 1.0127 1540562400 1.0102 1540569600 1.0180 1540576800 1.0180 1540584000 1.0180 1540591200 1.0170 1540598400 1.0157 1540605600 1.0244 1540612800 1.0245 1540620000 1.0246 1540627200 1.0247 1540634400 1.0226 1540641600 1.0244 1540648800 1.0239 1540656000 1.0245 1540663200 1.0239 1540670400 1.0242 1540677600 1.0240 1540684800 1.0243 1540692000 1.0238 1540699200 1.0241 1540706400 1.0240 1540713600 1.0246 1540720800 1.0243 1540728000 1.0249 1540735200 1.0245 1540742400 1.0250 1540749600 1.0244 1540756800 1.0247 1540764000 1.0243 1540771200 1.0242 1540778400 1.0238 1540785600 1.0242 1540792800 1.0241 1540800000 1.0246 1540807200 1.0236 1540814400 1.0242 1540821600 1.0242 1540828800 1.0240 1540836000 1.0235 1540843200 1.0251 1540850400 1.0249 1540857600 1.0247 1540864800 1.0241 1540872000 1.0243 1540879200 1.0246 1540886400 1.0302 1540893600 1.0313 1540900800 1.0317 1540908000 1.0291 1540915200 1.0291 1540922400 1.0288 1540929600 1.0292 1540936800 1.0287 1540944000 1.0277 1540951200 1.0274 1540958400 1.0283 1540965600 1.0356 1540972800 1.0347 1540980000 1.0346 1540987200 1.0351 1540994400 1.0347 1541001600 1.0293 1541008800 1.0286 1541016000 1.0285 1541023200 1.0298 1541030400 1.0318 1541037600 1.0307 1541044800 1.0307 1541052000 1.0301 1541059200 1.0301 1541066400 1.0296 1541073600 1.0297 1541080800 1.0270 1541088000 1.0434 1541095200 1.0427 1541102400 1.0427 1541109600 1.0423 1541116800 1.0460 1541124000 1.0462 1541131200 1.0464 1541138400 1.0468 1541145600 1.0466 1541152800 1.0459 1541160000 1.0458 1541167200 1.0455 1541174400 1.0457 1541181600 1.0453 1541188800 1.0456 1541196000 1.0452 1541203200 1.0454 1541210400 1.0519 1541217600 1.0520 1541224800 1.0445 1541232000 1.0448 1541239200 1.0449 1541246400 1.0450 1541253600 1.0446 1541260800 1.0452 1541268000 1.0450 1541275200 1.0522 1541282400 1.0526 1541289600 1.0526 1541296800 1.0503 1541304000 1.0523 1541311200 1.0519 1541318400 1.0521 1541325600 1.0523 1541332800 1.0521 1541340000 1.0519 1541347200 1.0521 1541354400 1.0517 1541361600 1.0519 1541368800 1.0516 1541376000 1.0520 1541383200 1.0518 1541390400 1.0527 1541397600 1.0521 1541404800 1.0522 1541412000 1.0520 1541419200 1.0524 1541426400 1.0518 1541433600 1.0521 1541440800 1.0522 1541448000 1.0523 1541455200 1.0518 1541462400 1.0524 1541469600 0.9523 1541476800 0.9521 1541484000 0.9525 1541491200 0.9527 1541498400 0.9520 1541505600 0.9518 1541512800 0.9512 1541520000 0.9516 1541527200 0.9511 1541534400 0.9510 1541541600 0.9513 1541548800 0.9586 1541556000 0.9560 1541563200 0.9563 1541570400 0.9589 1541577600 0.9583 1541584800 0.9352 1541592000 0.9362 1541599200 0.9340 1541606400 0.9339 1541613600 0.9335 1541620800 0.9324 1541628000 0.9321 1541635200 0.9325 1541642400 0.9304 1541649600 0.9304 1541656800 0.9301 1541664000 0.9322 1541671200 0.9323 1541678400 0.9323 1541685600 0.9320 1541692800 0.9322 1541700000 0.9336 1541707200 0.9338 1541714400 0.9332 1541721600 0.9357 1541728800 0.9326 1541736000 0.9328 1541743200 0.9326 1541750400 0.9330 1541757600 0.9326 1541764800 0.9328 1541772000 0.9330 1541779200 0.9331 1541786400 0.9332 1541793600 0.9334 1541800800 0.9325 1541808000 0.9331 1541815200 0.9326 1541822400 0.9329 1541829600 0.9326 1541836800 0.9327 1541844000 0.9325 1541851200 0.9335 1541858400 0.9330 1541865600 0.9333 1541872800 0.9353 1541880000 0.9339 1541887200 0.9333 1541894400 0.9334 1541901600 0.9347 1541908800 0.9350 1541916000 0.9341 1541923200 0.9316 1541930400 0.9309 1541937600 0.9312 1541944800 0.9311 1541952000 0.9310 1541959200 0.9309 1541966400 0.9323 1541973600 0.9318 1541980800 0.9320 1541988000 0.9315 1541995200 0.9318 1542002400 0.9317 1542009600 0.9377 1542016800 0.9375 1542024000 0.9373 1542031200 0.9369 1542038400 0.9359 1542045600 0.9353 1542052800 0.9356 1542060000 0.9362 1542067200 0.9361 1542074400 0.9359 1542081600 0.9362 1542088800 0.9359 1542096000 0.9364 1542103200 0.9362 1542110400 0.9360 1542117600 0.9355 1542124800 0.9359 1542132000 0.9322 1542139200 0.9324 1542146400 0.9319 1542153600 0.9325 1542160800 0.9324 1542168000 0.9328 1542175200 0.9291 1542182400 0.9326 1542189600 0.9330 1542196800 0.9319 1542204000 0.9346 1542211200 0.9338 1542218400 0.9343 1542225600 0.9342 1542232800 0.9331 1542240000 0.9338 1542247200 0.9335 1542254400 0.9340 1542261600 0.9337 1542268800 0.9344 1542276000 0.9335 1542283200 0.9335 1542290400 0.9332 1542297600 0.9335 1542304800 0.9455 1542312000 0.9461 1542319200 0.9455 1542326400 0.9456 1542333600 0.9450 1542340800 0.9436 1542348000 0.9433 1542355200 0.9454 1542362400 0.9444 1542369600 0.9533 1542376800 0.9531 1542384000 0.9531 1542391200 0.9532 1542398400 0.9554 1542405600 0.9539 1542412800 0.9546 1542420000 0.9543 1542427200 0.9562 1542434400 0.9578 1542441600 0.9577 1542448800 0.9572 1542456000 0.9578 1542463200 0.9574 1542470400 0.9575 1542477600 0.9572 1542484800 0.9579 1542492000 0.9572 1542499200 0.9572 1542506400 0.9567 1542513600 0.9569 1542520800 0.9569 1542528000 0.9573 1542535200 0.9570 1542542400 0.9571 1542549600 0.9569 1542556800 0.9568 1542564000 0.9567 1542571200 0.9566 1542578400 0.9565 1542585600 0.9551 1542592800 0.9547 1542600000 0.9550 1542607200 0.9546 1542614400 0.9567 1542621600 0.9565 1542628800 0.9565 1542636000 0.9563 1542643200 0.9564 1542650400 0.9578 1542657600 0.9578 1542664800 0.9572 1542672000 0.9575 1542679200 0.9571 1542686400 0.9565 1542693600 0.9566 1542700800 0.9570 1542708000 0.9474 1542715200 0.9479 1542722400 0.9479 1542729600 0.9452 1542736800 0.9448 1542744000 0.9458 1542751200 0.9453 1542758400 0.9455 1542765600 0.9451 1542772800 0.9455 1542780000 0.9454 1542787200 0.9450 1542794400 0.9446 1542801600 0.9446 1542808800 0.9444 1542816000 0.9447 1542823200 0.9446 1542830400 0.9463 1542837600 0.9442 1542844800 0.9448 1542852000 0.9446 1542859200 0.9444 1542866400 0.9444 1542873600 0.9445 1542880800 0.9444 1542888000 0.9396 1542895200 0.9462 1542902400 0.9444 1542909600 1.0413 1542916800 1.0427 1542924000 1.0411 1542931200 1.0412 1542938400 1.0409 1542945600 1.0416 1542952800 1.0411 1542960000 1.0413 1542967200 1.0412 1542974400 1.0412 1542981600 1.0435 1542988800 1.0440 1542996000 1.0434 1543003200 1.0438 1543010400 1.0424 1543017600 1.0424 1543024800 1.0424 1543032000 1.0427 1543039200 1.0427 1543046400 1.0429 1543053600 1.0426 1543060800 1.0429 1543068000 1.0425 1543075200 1.0441 1543082400 1.0427 1543089600 1.0426 1543096800 1.0423 1543104000 1.0427 1543111200 1.0491 1543118400 1.0493 1543125600 1.0489 1543132800 1.0491 1543140000 1.0353 1543147200 1.0357 1543154400 1.0353 1543161600 1.0356 1543168800 1.0352 1543176000 1.0356 1543183200 1.0352 1543190400 1.0356 1543197600 1.0351 1543204800 1.0355 1543212000 1.0350 1543219200 1.0351 1543226400 1.0335 1543233600 1.0334 1543240800 1.0332 1543248000 1.0345 1543255200 1.0345 1543262400 1.0344 1543269600 1.0343 1543276800 1.0322 1543284000 1.0321 1543291200 1.0409 1543298400 1.0405 1543305600 1.0545 1543312800 1.0517 1543320000 1.0535 1543327200 1.0534 1543334400 1.0539 1543341600 1.0532 1543348800 1.0534 1543356000 1.0530 1543363200 1.0531 1543370400 1.0528 1543377600 1.0531 1543384800 1.0518 1543392000 1.0516 1543399200 1.0508 1543406400 1.0424 1543413600 1.0402 1543420800 1.0402 1543428000 1.0400 1543435200 1.0403 1543442400 1.0409 1543449600 1.0412 1543456800 1.0411 1543464000 1.0412 1543471200 1.0428 1543478400 1.0427 1543485600 1.0421 1543492800 1.0459 1543500000 1.0454 1543507200 1.0439 1543514400 1.0433 1543521600 1.0437 1543528800 1.0471 1543536000 1.0475 1543543200 1.0469 1543550400 1.0473 1543557600 1.0469 1543564800 1.0468 1543572000 1.0465 1543579200 1.0474 1543586400 1.0462 1543593600 1.0465 1543600800 1.0462 1543608000 1.0463 1543615200 1.0459 1543629600 1.0460 1543622400 1.0460 1543636800 1.0462 1543644000 1.0458 1543651200 1.0458 1543658400 1.0440 1543665600 1.0446 1543672800 1.0459 1543680000 1.0461 1543687200 1.0457 1543694400 1.0462 1543701600 1.0456 1543708800 1.0460 1543716000 1.0458 1543723200 1.0465 1543730400 1.0463 1543737600 1.0462 1543744800 1.0460 1543752000 1.0464 1543759200 1.0459 1543766400 1.0466 1543773600 1.0459 1543780800 1.0464 1543788000 1.0458 1543795200 1.0466 1543802400 1.0457 1543809600 1.0460 1543816800 1.0459 1543824000 1.0475 1543831200 1.0451 1543838400 1.0454 1543845600 1.0472 1543852800 1.0457 1543860000 1.0447 1543867200 1.0454 1543874400 1.0449 1543881600 1.0451 1543888800 1.0446 1543896000 1.0456 1543903200 1.0440 1543910400 1.0452 1543917600 1.0434 1543924800 1.0467 1543932000 1.0462 1543939200 1.0459 1543946400 1.0457 1543953600 1.0459 1543960800 1.0457 1543968000 1.0459 1543975200 1.0462 1543982400 1.0466 1543989600 1.0461 1543996800 1.0461 1544004000 1.0451 1544011200 1.0471 1544018400 1.0473 1544025600 1.0474 1544032800 1.0466 1544040000 1.0471 1544047200 1.0531 1544054400 1.0533 1544061600 1.0451 1544068800 1.0451 1544076000 1.0445 1544083200 1.0471 1544090400 1.0468 1544097600 1.0466 1544104800 1.0459 1544112000 1.0463 1544119200 1.0458 1544126400 1.0436 1544133600 1.0433 1544140800 1.0452 1544148000 1.0465 1544155200 1.0449 1544162400 1.0447 1544169600 1.0963 1544176800 1.1419 1544184000 1.1410 1544191200 1.1408 1544198400 1.1419 1544205600 1.1417 1544212800 1.1405 1544220000 1.1400 1544227200 1.1405 1544234400 1.1402 1544241600 1.1408 1544248800 1.1401 1544256000 1.1398 1544263200 1.1397 1544270400 1.1415 1544277600 1.1415 1544284800 1.1416 1544292000 1.1416 1544299200 1.1418 1544306400 1.1419 1544313600 1.1420 1544320800 1.1438 1544328000 1.1488 1544335200 1.1486 1544342400 1.1488 1544349600 1.1420 1544356800 1.1420 1544364000 1.1419 1544371200 1.1422 1544378400 1.1413 1544385600 1.1412 1544392800 1.1409 1544400000 1.1413 1544407200 1.1409 1544414400 1.1411 1544421600 1.1408 1544428800 1.1410 1544436000 1.1420 1544443200 1.1417 1544450400 1.1412 1544457600 1.1410 1544464800 1.1399 1544472000 1.1398 1544479200 1.1395 1544486400 1.1398 1544493600 1.1394 1544500800 1.1413 1544508000 1.1402 1544515200 1.1401 1544522400 1.1375 1544529600 1.1380 1544536800 1.1383 1544544000 1.1384 1544551200 1.1377 1544558400 1.1368 1544565600 1.1390 1544572800 1.1392 1544580000 1.1386 1544587200 1.1393 1544594400 1.1389 1544601600 1.1396 1544608800 1.1386 1544616000 1.1389 1544623200 1.1387 1544630400 1.1401 1544637600 1.1409 1544644800 1.1412 1544652000 1.1405 1544659200 1.1415 1544666400 1.1416 1544673600 1.1427 1544680800 1.1418 1544688000 1.1411 1544695200 1.1420 1544702400 1.1427 1544709600 1.1399 1544716800 1.1411 1544724000 1.1393 1544731200 1.1395 1544738400 1.1399 1544745600 1.1388 1544752800 1.1411 1544760000 1.1435 1544767200 1.1404 1544774400 1.1407 1544781600 1.1389 1544788800 1.1390 1544796000 1.1384 1544803200 1.1386 1544810400 1.1383 1544817600 1.1336 1544824800 1.1398 1544832000 1.1402 1544839200 1.1395 1544846400 1.1400 1544853600 1.1398 1544860800 1.1399 1544868000 1.1396 1544875200 1.1380 1544882400 1.1392 1544889600 1.1394 1544896800 1.1393 1544904000 1.1403 1544911200 1.1390 1544918400 1.1395 1544925600 1.1392 1544932800 1.1397 1544940000 1.1394 1544947200 1.1394 1544954400 1.1391 1544961600 1.1393 1544968800 1.1397 1544976000 1.1395 1544983200 1.1387 1544990400 1.1390 1544997600 1.1386 1545004800 1.1390 1545012000 1.1386 1545019200 1.1390 1545026400 1.1383 1545033600 1.1387 1545040800 1.1388 1545048000 1.1382 1545055200 1.1379 1545062400 1.1349 1545069600 1.1360 1545076800 1.1365 1545084000 1.1362 1545091200 1.1363 1545098400 1.1358 1545105600 1.1359 1545112800 1.1354 1545120000 1.1365 1545127200 1.1358 1545134400 1.1366 1545141600 1.1348 1545148800 1.1357 1545156000 1.1313 1545163200 1.1318 1545170400 1.1313 1545177600 1.1315 1545184800 1.1309 1545192000 1.1314 1545199200 1.1310 1545206400 1.1315 1545213600 1.1304 1545220800 1.1298 1545228000 1.1293 1545235200 1.1297 1545242400 1.1357 1545249600 1.1347 1545256800 1.1281 1545264000 1.1283 1545271200 1.1271 1545278400 1.1280 1545285600 1.1277 1545292800 1.1293 1545300000 1.1290 1545307200 1.1293 1545314400 1.1289 1545321600 1.1287 1545328800 1.1282 1545336000 1.1283 1545343200 1.1283 1545350400 1.1254 1545357600 1.1295 1545364800 1.1298 1545372000 1.1301 1545379200 1.1301 1545386400 1.1302 1545393600 1.1321 1545400800 1.1310 1545408000 1.1308 1545415200 1.1309 1545422400 1.1328 1545429600 1.1317 1545436800 1.1318 1545444000 1.1312 1545451200 1.1322 1545458400 1.1316 1545465600 1.1333 1545472800 1.1327 1545480000 1.1326 1545487200 1.1317 1545494400 1.1318 1545501600 1.1312 1545508800 1.1312 1545516000 1.1306 1545523200 1.1310 1545530400 1.1304 1545537600 1.1307 1545544800 1.1303 1545552000 1.1310 1545559200 1.1306 1545566400 1.1308 1545573600 1.1304 1545580800 1.1308 1545588000 1.1305 1545595200 1.1306 1545602400 1.1305 1545609600 1.1306 1545616800 1.1302 1545624000 1.1321 1545631200 1.1319 1545638400 1.1320 1545645600 1.1316 1545652800 1.1319 1545660000 1.1314 1545667200 1.1317 1545674400 1.1320 1545681600 1.1298 1545688800 1.1297 1545696000 1.1303 1545703200 1.1299 1545710400 1.1300 1545717600 1.1297 1545724800 1.1302 1545732000 1.1300 1545739200 1.1303 1545746400 1.1299 1545753600 1.1302 1545760800 1.1298 1545768000 1.1303 1545775200 1.1303 1545782400 1.1307 1545789600 1.1303 1545796800 1.1456 1545804000 1.1452 1545811200 1.1620 1545818400 1.1619 1545825600 1.1603 1545832800 1.1614 1545840000 1.1617 1545847200 1.1611 1545854400 1.1613 1545861600 1.1608 1545868800 1.1618 1545876000 1.1612 1545883200 1.1616 1545890400 1.1612 1545897600 1.1616 1545904800 1.1619 1545912000 1.1617 1545919200 1.1611 1545926400 1.1613 1545933600 1.1615 1545940800 1.1618 1545948000 1.1613 1545955200 1.1615 1545962400 1.1616 1545969600 1.1590 1545976800 1.1621 1545984000 1.1623 1545991200 1.1613 1545998400 1.1622 1546005600 1.1611 1546012800 1.1613 1546020000 1.1609 1546027200 1.1608 1546034400 1.1606 1546041600 1.1607 1546048800 1.1605 1546056000 1.1603 1546063200 1.1600 1546070400 1.1603 1546077600 1.1599 1546084800 1.1602 1546092000 1.1600 1546099200 1.1601 1546106400 1.1599 1546113600 1.1610 1546120800 1.1599 1546128000 1.1613 1546135200 1.1609 1546142400 1.1612 1546149600 1.1610 1546156800 1.1615 1546164000 1.1604 1546171200 1.1606 1546178400 1.1603 1546185600 1.1606 1546192800 1.1612 1546200000 1.1613 1546207200 1.1609 1546214400 1.1599 1546221600 1.1599 1546228800 1.1603 1546236000 1.1586 1546243200 1.1589 1546250400 1.1587 1546257600 1.1591 1546264800 1.1588 1546272000 1.1590 1546279200 1.1592 1546286400 1.1597 1546293600 1.1591 1546308000 1.1579 1546300800 1.1564 1546315200 1.1582 1546322400 1.1581 1546329600 1.1584 1546336800 1.1583 1546344000 1.1586 1546351200 1.1581 1546358400 1.1581 1546365600 1.1578 1546372800 1.1583 1546380000 1.1597 1546387200 1.1600 1546394400 1.1604 1546401600 1.1591 1546408800 1.1602 1546416000 1.1592 1546423200 1.1582 1546430400 1.1589 1546437600 1.1589 1546444800 1.1653 1546452000 1.1650 1546459200 1.1669 1546466400 1.1667 1546473600 1.1667 1546480800 1.1661 1546488000 1.1663 1546495200 1.1656 1546502400 1.1658 1546509600 1.1658 1546516800 1.1662 1546524000 1.1623 1546531200 1.1637 1546538400 1.1636 1546545600 1.1664 1546552800 1.1679 1546560000 1.1684 1546567200 1.1678 1546574400 1.1680 1546581600 1.1677 1546588800 1.1684 1546596000 1.1663 1546603200 1.1663 1546610400 1.1663 1546617600 1.1660 1546624800 1.1659 1546632000 1.1657 1546639200 1.1661 1546646400 1.1662 1546653600 1.1659 1546660800 1.1655 1546668000 1.1655 1546675200 1.1655 1546682400 1.1652 1546689600 1.1652 1546696800 1.1651 1546704000 1.1653 1546711200 1.1652 1546718400 1.1656 1546725600 1.1640 1546732800 1.1640 1546740000 1.1640 1546747200 1.1639 1546754400 1.1636 1546761600 1.1709 1546768800 1.1705 1546776000 1.1707 1546783200 1.1702 1546790400 1.1660 1546797600 1.1654 1546804800 1.1661 1546812000 1.1666 1546819200 1.1658 1546826400 1.1654 1546833600 1.1657 1546840800 1.1656 1546848000 1.1662 1546855200 1.1665 1546862400 1.1554 1546869600 1.1544 1546876800 1.1541 1546884000 1.1528 1546891200 1.1529 1546898400 1.1496 1546905600 1.1522 1546912800 1.1516 1546920000 1.1523 1546927200 1.1507 1546934400 1.1542 1546941600 1.1539 1546948800 1.1561 1546956000 1.1557 1546963200 1.1564 1546970400 1.1558 1546977600 1.1556 1546984800 1.1558 1546992000 1.1563 1546999200 1.1559 1547006400 1.1565 1547013600 1.1560 1547020800 1.1564 1547028000 1.1724 1547035200 1.1735 1547042400 1.1728 1547049600 1.1752 1547056800 1.1714 1547064000 1.1724 1547071200 1.1719 1547078400 1.1732 1547085600 1.1730 1547092800 1.1737 1547100000 1.1731 1547107200 1.1734 1547114400 1.1752 1547121600 1.1750 1547128800 1.1635 1547136000 1.1631 1547143200 1.1602 1547150400 1.1628 1547157600 1.1617 1547164800 1.1626 1547172000 1.1626 1547179200 1.1631 1547186400 1.1627 1547193600 1.1627 1547200800 1.1621 1547208000 1.1621 1547215200 1.1618 1547222400 1.1639 1547229600 1.1634 1547236800 1.1621 1547244000 1.1615 1547251200 1.1635 1547258400 1.1629 1547265600 1.1634 1547272800 1.1632 1547280000 1.1648 1547287200 1.1614 1547294400 1.1617 1547301600 1.1596 1547308800 1.1612 1547316000 1.1607 1547323200 1.1594 1547330400 1.1594 1547337600 1.1596 1547344800 1.1597 1547352000 1.1600 1547359200 1.1598 1547366400 1.1602 1547373600 1.1592 1547380800 1.1633 1547388000 1.1628 1547395200 1.1628 1547402400 1.1628 1547409600 1.1625 1547416800 1.1627 1547424000 1.1627 1547431200 1.1624 1547438400 1.1633 1547445600 1.1632 1547452800 1.1632 1547460000 1.1631 1547467200 1.1596 1547474400 1.1626 1547481600 1.1615 1547488800 1.1688 1547496000 1.1688 1547503200 1.1690 1547510400 1.1694 1547517600 1.1691 1547524800 1.1698 1547532000 1.1714 1547539200 1.1708 1547546400 1.1709 1547553600 1.1713 1547560800 1.1539 1547568000 1.1574 1547575200 1.1583 1547582400 1.1716 1547589600 1.1714 1547596800 1.1847 1547604000 1.1792 1547611200 1.1780 1547618400 1.1778 1547625600 1.1783 1547632800 1.1713 1547640000 1.1710 1547647200 1.1713 1547654400 1.1705 1547661600 1.1713 1547668800 1.1718 1547676000 1.1711 1547683200 1.1708 1547690400 1.1694 1547697600 1.1699 1547704800 1.1704 1547712000 1.1706 1547719200 1.1701 1547726400 1.1698 1547733600 1.1697 1547740800 1.1701 1547748000 1.1628 1547755200 1.1689 1547762400 1.1696 1547769600 1.1697 1547776800 1.1693 1547784000 1.1699 1547791200 1.1693 1547798400 1.1698 1547805600 1.1687 1547812800 1.1684 1547820000 1.1683 1547827200 1.1559 1547834400 1.1548 1547841600 1.1562 1547848800 1.1557 1547856000 1.1626 1547863200 1.1593 1547870400 1.1595 1547877600 1.1598 1547884800 1.1591 1547892000 1.1712 1547899200 1.1718 1547906400 1.1718 1547913600 1.1720 1547920800 1.1706 1547928000 1.1709 1547935200 1.1715 1547942400 1.1716 1547949600 1.1715 1547956800 1.1719 1547964000 1.1710 1547971200 1.1720 1547978400 1.1713 1547985600 1.1721 1547992800 1.1712 1548000000 1.1723 1548007200 1.1718 1548014400 1.1710 1548021600 1.1709 1548028800 1.1705 1548036000 1.1704 1548043200 1.1710 1548050400 1.1707 1548057600 1.1711 1548064800 1.1704 1548072000 1.1699 1548079200 1.1729 1548086400 1.1732 1548093600 1.1729 1548100800 1.1762 1548108000 1.1763 1548115200 1.1783 1548122400 1.1779 1548129600 1.1787 1548136800 1.1773 1548144000 1.1792 1548151200 1.1781 1548158400 1.1785 1548165600 1.1776 1548172800 1.1783 1548180000 1.1781 1548187200 1.1788 1548194400 1.1781 1548201600 1.1784 1548208800 1.1766 1548216000 1.1772 1548223200 1.1763 1548230400 1.1766 1548237600 1.1763 1548244800 1.1770 1548252000 1.1757 1548259200 1.1727 1548266400 1.1710 1548273600 1.1697 1548280800 1.1656 1548288000 1.1695 1548295200 1.1683 1548302400 1.1678 1548309600 1.1677 1548316800 1.1633 1548324000 1.1710 1548331200 1.1718 1548338400 1.1715 1548345600 1.1719 1548352800 1.1711 1548360000 1.1740 1548367200 1.1720 1548374400 1.1724 1548381600 1.1711 1548388800 1.1715 1548396000 1.1705 1548403200 1.1714 1548410400 1.1718 1548417600 1.1719 1548424800 1.1718 1548432000 1.1721 1548439200 1.1712 1548446400 1.1725 1548453600 1.1724 1548460800 1.1736 1548468000 1.1735 1548475200 1.1736 1548482400 1.1735 1548489600 1.1731 1548496800 1.1716 1548504000 1.1722 1548511200 1.1720 1548518400 1.1723 1548525600 1.1729 1548532800 1.1726 1548540000 1.1721 1548547200 1.1729 1548554400 1.1732 1548561600 1.1728 1548568800 1.1728 1548576000 1.1730 1548583200 1.1724 1548590400 1.1753 1548597600 1.1753 1548604800 1.1755 1548612000 1.1751 1548619200 1.1751 1548626400 1.1752 1548633600 1.1748 1548640800 1.1728 1548648000 1.1712 1548655200 1.1709 1548662400 1.1696 1548669600 1.1707 1548676800 1.1712 1548684000 1.1709 1548691200 1.1727 1548698400 1.1730 1548705600 1.1728 1548712800 1.1717 1548720000 1.1724 1548727200 1.1719 1548734400 1.1723 1548741600 1.1730 1548748800 1.1731 1548756000 1.1721 1548763200 1.1738 1548770400 1.1687 1548777600 1.1722 1548784800 1.1703 1548792000 1.1703 1548799200 1.1711 1548806400 1.1714 1548813600 1.1717 1548820800 1.1724 1548828000 1.1719 1548835200 1.1721 1548842400 1.1671 1548849600 1.1673 1548856800 1.1696 1548864000 1.1713 1548871200 1.1692 1548878400 1.1698 1548885600 1.1688 1548892800 1.1689 1548900000 1.1684 1548907200 1.1683 1548914400 1.1686 1548921600 1.1681 1548928800 1.1683 1548936000 1.1693 1548943200 1.1682 1548950400 1.1700 1548957600 1.1584 1548964800 1.1646 1548972000 1.1518 1548986400 1.1508 1548979200 1.1512 1548993600 1.1510 1549000800 1.1492 1549008000 1.1496 1549015200 1.1502 1549022400 1.1504 1549029600 1.1508 1549036800 1.1508 1549044000 1.1564 1549051200 1.1574 1549058400 1.1567 1549065600 1.1568 1549072800 1.1565 1549080000 1.1570 1549087200 1.1565 1549094400 1.1572 1549101600 1.1562 1549108800 1.1560 1549116000 1.1557 1549123200 1.1568 1549130400 1.1560 1549137600 1.1565 1549144800 1.1525 1549152000 1.1545 1549159200 1.1544 1549166400 1.1550 1549173600 1.1542 1549180800 1.1541 1549188000 1.1539 1549195200 1.1542 1549202400 1.1530 1549209600 1.1525 1549216800 1.1527 1549224000 1.1528 1549231200 1.1525 1549238400 1.1524 1549245600 1.1520 1549252800 1.1522 1549260000 1.1520 1549267200 1.1508 1549274400 1.1504 1549281600 1.1505 1549288800 1.1504 1549296000 1.1504 1549303200 1.1500 1549310400 1.1501 1549317600 1.1497 1549324800 1.1495 1549332000 1.1488 1549339200 1.1492 1549346400 1.1521 1549353600 1.1549 1549360800 1.1548 1549368000 1.1552 1549375200 1.1548 1549382400 1.1552 1549389600 1.1552 1549396800 1.1535 1549404000 1.1509 1549411200 1.1514 1549418400 1.1507 1549425600 1.1508 1549432800 1.1507 1549440000 1.1507 1549447200 1.1503 1549454400 1.1448 1549461600 1.1446 1549468800 1.1434 1549476000 1.1433 1549483200 1.1432 1549490400 1.1422 1549497600 1.1430 1549504800 1.1426 1549512000 1.1441 1549519200 1.1438 1549526400 1.1436 1549533600 1.1432 1549540800 1.1434 1549548000 1.1424 1549555200 1.1427 1549562400 1.1438 1549569600 1.1441 1549576800 1.1424 1549584000 1.1444 1549591200 1.1441 1549598400 1.1445 1549605600 1.1443 1549612800 1.1448 1549620000 1.1440 1549627200 1.1443 1549634400 1.1459 1549641600 1.1465 1549648800 1.1459 1549656000 1.1465 1549663200 1.1455 1549670400 1.1457 1549677600 1.1452 1549684800 1.1456 1549692000 1.1458 1549699200 1.1456 1549706400 1.1454 1549713600 1.1440 1549720800 1.1446 1549728000 1.1449 1549735200 1.1444 1549742400 1.1448 1549749600 1.1446 1549756800 1.1431 1549764000 1.1425 1549771200 1.1446 1549778400 1.1444 1549785600 1.1446 1549792800 1.1410 1549800000 1.1445 1549807200 1.1423 1549814400 1.1443 1549821600 1.1440 1549828800 1.1444 1549836000 1.1442 1549843200 1.1444 1549850400 1.1442 1549857600 1.1447 1549864800 1.1449 1549872000 1.1452 1549879200 1.1447 1549886400 1.1443 1549893600 1.1440 1549900800 1.1521 1549908000 1.1501 1549915200 1.1504 1549922400 1.1512 1549929600 1.1512 1549936800 1.1507 1549944000 1.1516 1549951200 1.1510 1549958400 1.1509 1549965600 1.1500 1549972800 1.1491 1549980000 1.1425 1549987200 1.1429 1549994400 1.1422 1550001600 1.1423 1550008800 1.1421 1550016000 1.1420 1550023200 1.1399 1550030400 1.1403 1550037600 1.1396 1550044800 1.1377 1550052000 1.1372 1550059200 1.1373 1550066400 1.1372 1550073600 1.1376 1550080800 1.1369 1550088000 1.1372 1550095200 1.1367 1550102400 1.1369 1550109600 1.1367 1550116800 1.1366 1550124000 1.1335 1550131200 1.1347 1550138400 1.1343 1550145600 1.1344 1550152800 1.1338 1550160000 1.1441 1550167200 1.1511 1550174400 1.1513 1550181600 1.1501 1550188800 1.1507 1550196000 1.1505 1550203200 1.1506 1550210400 1.1502 1550217600 1.1510 1550224800 1.1562 1550232000 1.1622 1550239200 1.1619 1550246400 1.1625 1550253600 1.1609 1550260800 1.1622 1550268000 1.1636 1550275200 1.1640 1550282400 1.1633 1550289600 1.1637 1550296800 1.1632 1550304000 1.1619 1550311200 1.1633 1550318400 1.1653 1550325600 1.1640 1550332800 1.1658 1550340000 1.1654 1550347200 1.1659 1550354400 1.1655 1550361600 1.1658 1550368800 1.1656 1550376000 1.1656 1550383200 1.1655 1550390400 1.1661 1550397600 1.1656 1550404800 1.1658 1550412000 1.1660 1550419200 1.1659 1550426400 1.1655 1550433600 1.1658 1550440800 1.1656 1550448000 1.1656 1550455200 1.1656 1550462400 1.1660 1550469600 1.1657 1550476800 1.1661 1550484000 1.1633 1550491200 1.1655 1550498400 1.1653 1550505600 1.1669 1550512800 1.1675 1550520000 1.1674 1550527200 1.1669 1550534400 1.1703 1550541600 1.1698 1550548800 1.1706 1550556000 1.1706 1550563200 1.1717 1550570400 1.1703 1550577600 1.1709 1550584800 1.1723 1550592000 1.1726 1550599200 1.1720 1550606400 1.1719 1550613600 1.1740 1550620800 1.1757 1550628000 1.1753 1550635200 1.1765 1550642400 1.1757 1550649600 1.1720 1550656800 1.1739 1550664000 1.1739 1550671200 1.1735 1550678400 1.1734 1550685600 1.1729 1550692800 1.1720 1550700000 1.1716 1550707200 1.1715 1550714400 1.1719 1550721600 1.1722 1550728800 1.1709 1550736000 1.1713 1550743200 1.1716 1550750400 1.1785 1550757600 1.1772 1550764800 1.1867 1550772000 1.1853 1550779200 1.1872 1550786400 1.1868 1550793600 1.1747 1550800800 1.1739 1550808000 1.1763 1550815200 1.1769 1550822400 1.1780 1550829600 1.1771 1550836800 1.1772 1550844000 1.1771 1550851200 1.1772 1550858400 1.1769 1550865600 1.1774 1550872800 1.1763 1550880000 1.1765 1550887200 1.1766 1550894400 1.1774 1550901600 1.1772 1550908800 1.1772 1550916000 1.1767 1550923200 1.1767 1550930400 1.1765 1550937600 1.1781 1550944800 1.1785 1550952000 1.1843 1550959200 1.1843 1550966400 1.1783 1550973600 1.1779 1550980800 1.1784 1550988000 1.1782 1550995200 1.1786 1551002400 1.1782 1551009600 1.1847 1551016800 1.1780 1551024000 1.1783 1551031200 1.1778 1551038400 1.1844 1551045600 1.1842 1551052800 1.1847 1551060000 1.1844 1551067200 1.1844 1551074400 1.1841 1551081600 1.1843 1551088800 1.1838 1551096000 1.1839 1551103200 1.1836 1551110400 1.1836 1551117600 1.1819 1551124800 1.1848 1551132000 1.1842 1551139200 1.1856 1551146400 1.1846 1551153600 1.1851 1551160800 1.1863 1551168000 1.1849 1551175200 1.1907 1551182400 1.1908 1551189600 1.1901 1551196800 1.1905 1551204000 1.1908 1551211200 1.2007 1551218400 1.2018 1551225600 1.2035 1551232800 1.2039 1551240000 1.2042 1551247200 1.2046 1551254400 1.2037 1551261600 1.2025 1551268800 1.2023 1551276000 1.2019 1551283200 1.2033 1551290400 1.2021 1551297600 1.2024 1551304800 1.2019 1551312000 1.2021 1551319200 1.2033 1551326400 1.2001 1551333600 1.1981 1551340800 1.1987 1551348000 1.1988 1551355200 1.2068 1551362400 1.2055 1551369600 1.2050 1551376800 1.2053 1551384000 1.2036 1551391200 1.2031 1551405600 1.2036 1551398400 1.2035 1551412800 1.2042 1551420000 1.2014 1551427200 1.2016 1551434400 1.2012 1551441600 1.2014 1551448800 1.2025 1551456000 1.2018 1551463200 1.1984 1551470400 1.2000 1551477600 1.1979 1551484800 1.1984 1551492000 1.1996 1551499200 1.2000 1551506400 1.2000 1551513600 1.1999 1551520800 1.2000 1551528000 1.2002 1551535200 1.2000 1551542400 1.2000 1551549600 1.1969 1551556800 1.1971 1551564000 1.1965 1551571200 1.1968 1551578400 1.1994 1551585600 1.1998 1551592800 1.2009 1551600000 1.2010 1551607200 1.2014 1551614400 1.2016 1551621600 1.2018 1551628800 1.2021 1551636000 1.2018 1551643200 1.2023 1551650400 1.2004 1551657600 1.2006 1551664800 1.1978 1551672000 1.1977 1551679200 1.2009 1551686400 1.2122 1551693600 1.2137 1551700800 1.2161 1551708000 1.2156 1551715200 1.2155 1551722400 1.2156 1551729600 1.2140 1551736800 1.2117 1551744000 1.2121 1551751200 1.2115 1551758400 1.2117 1551765600 1.2110 1551772800 1.2119 1551780000 1.2113 1551787200 1.2079 1551794400 1.2125 1551801600 1.2113 1551808800 1.2121 1551816000 1.2128 1551823200 1.2125 1551830400 1.2132 1551837600 1.2146 1551844800 1.2143 1551852000 1.2136 1551859200 1.2114 1551866400 1.2111 1551873600 1.2117 1551880800 1.2117 1551888000 1.2115 1551895200 1.2109 1551902400 1.2107 1551909600 1.2124 1551916800 1.2125 1551924000 1.2123 1551931200 1.2127 1551938400 1.2124 1551945600 1.2123 1551952800 1.2123 1551960000 1.2132 1551967200 1.2128 1551974400 1.2140 1551981600 1.2132 1551988800 1.2115 1551996000 1.2110 1552003200 1.2127 1552010400 1.2115 1552017600 1.2111 1552024800 1.2108 1552032000 1.2118 1552039200 1.2114 1552046400 1.2135 1552053600 1.2114 1552060800 1.2130 1552068000 1.2185 1552075200 1.2189 1552082400 1.2177 1552089600 1.2185 1552096800 1.2176 1552104000 1.2153 1552111200 1.2167 1552118400 1.2169 1552125600 1.2150 1552132800 1.2155 1552140000 1.2158 1552147200 1.2150 1552154400 1.2161 1552161600 1.2170 1552168800 1.2159 1552176000 1.2164 1552183200 1.2160 1552190400 1.2161 1552197600 1.2160 1552204800 1.2164 1552212000 1.2160 1552219200 1.2161 1552226400 1.2159 1552233600 1.2097 1552240800 1.2096 1552248000 1.2097 1552255200 1.2094 1552262400 1.2095 1552269600 1.2093 1552276800 1.2029 1552284000 1.2027 1552291200 1.2034 1552298400 1.2024 1552305600 1.2044 1552312800 1.2036 1552320000 1.2038 1552327200 1.2046 1552334400 1.2046 1552341600 1.2037 1552348800 1.2038 1552356000 1.2096 1552363200 1.2106 1552370400 1.2118 1552377600 1.2106 1552384800 1.2101 1552392000 1.2109 1552399200 1.2104 1552406400 1.2112 1552413600 1.2109 1552420800 1.2114 1552428000 1.2103 1552435200 1.2123 1552442400 1.2158 1552449600 1.2158 1552456800 1.2153 1552464000 1.2158 1552471200 1.2156 1552478400 1.2154 1552485600 1.2149 1552492800 1.2153 1552500000 1.2137 1552507200 1.2136 1552514400 1.2130 1552521600 1.2145 1552528800 1.2143 1552536000 1.2148 1552543200 1.2149 1552550400 1.2303 1552557600 1.2296 1552564800 1.2361 1552572000 1.2360 1552579200 1.2378 1552586400 1.2377 1552593600 1.2387 1552600800 1.2330 1552608000 1.2333 1552615200 1.2345 1552622400 1.2349 1552629600 1.2344 1552636800 1.2353 1552644000 1.2347 1552651200 1.2308 1552658400 1.2302 1552665600 1.2313 1552672800 1.2316 1552680000 1.2318 1552687200 1.2299 1552694400 1.2319 1552701600 1.2315 1552708800 1.2318 1552716000 1.2323 1552723200 1.2324 1552730400 1.2317 1552737600 1.2320 1552744800 1.2319 1552752000 1.2335 1552759200 1.2318 1552766400 1.2316 1552773600 1.2311 1552780800 1.2312 1552788000 1.2308 1552795200 1.2315 1552802400 1.2310 1552809600 1.2315 1552816800 1.2343 1552824000 1.2329 1552831200 1.2327 1552838400 1.2329 1552845600 1.2336 1552852800 1.2331 1552860000 1.2326 1552867200 1.2333 1552874400 1.2327 1552881600 1.2269 1552888800 1.2270 1552896000 1.2281 1552903200 1.2308 1552910400 1.2307 1552917600 1.2240 1552924800 1.2242 1552932000 1.2300 1552939200 1.2297 1552946400 1.2290 1552953600 1.2357 1552960800 1.2356 1552968000 1.2365 1552975200 1.2358 1552982400 1.2350 1552989600 1.2367 1552996800 1.2361 1553004000 1.2364 1553011200 1.2360 1553018400 1.2354 1553025600 1.2357 1553032800 1.2249 1553040000 1.2215 1553047200 1.2257 1553054400 1.2265 1553061600 1.2266 1553068800 1.2283 1553076000 1.2337 1553083200 1.2339 1553090400 1.2346 1553097600 1.2379 1553104800 1.2375 1553112000 1.2393 1553119200 1.2377 1553126400 1.2346 1553133600 1.2411 1553140800 1.2443 1553148000 1.2437 1553155200 1.2430 1553162400 1.2428 1553169600 1.2423 1553176800 1.2442 1553184000 1.2461 1553191200 1.2447 1553198400 1.2464 1553205600 1.2463 1553212800 1.2449 1553220000 1.2457 1553227200 1.2467 1553234400 1.2463 1553241600 1.2463 1553248800 1.2463 1553256000 1.2487 1553263200 1.2431 1553270400 1.2434 1553277600 1.2428 1553284800 1.2435 1553292000 1.2420 1553299200 1.2423 1553306400 1.2417 1553313600 1.2424 1553320800 1.2434 1553328000 1.2524 1553335200 1.2521 1553342400 1.2524 1553349600 1.2450 1553356800 1.2458 1553364000 1.2446 1553392800 1.2491 1553400000 1.2496 1553407200 1.2492 1553414400 1.2373 1553421600 1.2367 1553428800 1.2366 1553436000 1.2305 1553443200 1.2308 1553450400 1.2305 1553457600 1.2307 1553464800 1.2304 1553472000 1.2309 1553479200 1.2306 1553486400 1.2309 1553493600 1.2308 1553500800 1.2346 1553508000 1.2341 1553515200 1.2343 1553522400 1.2336 1553529600 1.2335 1553536800 1.2331 1553544000 1.2332 1553551200 1.2324 1553558400 1.2325 1553565600 1.2325 1553572800 1.2340 1553580000 1.2320 1553587200 1.2352 1553594400 1.2378 1553601600 1.2384 1553608800 1.2327 1553616000 1.2318 1553623200 1.2336 1553630400 1.2331 1553637600 1.2327 1553644800 1.2331 1553652000 1.2329 1553659200 1.2351 1553666400 1.2361 1553673600 1.2361 1553680800 1.2355 1553688000 1.2356 1553695200 1.2345 1553702400 1.2358 1553709600 1.2368 1553716800 1.2379 1553724000 1.2370 1553731200 1.2380 1553738400 1.2391 1553745600 1.2352 1553752800 1.2354 1553760000 1.2343 1553767200 1.2694 1553774400 1.2688 1553781600 1.2731 1553788800 1.2729 1553796000 1.2740 1553803200 1.2744 1553810400 1.2732 1553817600 1.2728 1553824800 1.2725 1553832000 1.2729 1553839200 1.2743 1553846400 1.2750 1553853600 1.2706 1553860800 1.2726 1553868000 1.2727 1553875200 1.2731 1553882400 1.2727 1553889600 1.2758 1553896800 1.2764 1553904000 1.2776 1553911200 1.2774 1553918400 1.2758 1553925600 1.2754 1553932800 1.2764 1553940000 1.2766 1553947200 1.2748 1553954400 1.2742 1553961600 1.2743 1553968800 1.2743 1553976000 1.2746 1553983200 1.2741 1553990400 1.2744 1553997600 1.2845 1554004800 1.2743 1554012000 1.2740 1554019200 1.2748 1554026400 1.2735 1554033600 1.2737 1554040800 1.2736 1554048000 1.2739 1554055200 1.2737 1554062400 1.2746 1554069600 1.2736 1554084000 1.2735 1554076800 1.2742 1554091200 1.2737 1554098400 1.2735 1554105600 1.2853 1554112800 1.3527 1554120000 1.3149 1554127200 1.3941 1554134400 1.3950 1554141600 1.3948 1554148800 1.3965 1554156000 1.3959 1554163200 1.3961 1554170400 1.3956 1554177600 1.3964 1554184800 1.3961 1554192000 1.3943 1554199200 1.3947 1554206400 1.3936 1554213600 1.3931 1554220800 1.3948 1554228000 1.3926 1554235200 1.3930 1554242400 1.3923 1554249600 1.3927 1554256800 1.3937 1554264000 1.3926 1554271200 1.3921 1554278400 1.3920 1554285600 1.4295 1554292800 1.4299 1554300000 1.4294 1554307200 1.4297 1554314400 1.4307 1554321600 1.4308 1554328800 1.4311 1554336000 1.4314 1554343200 1.4310 1554350400 1.4311 1554357600 1.4307 1554364800 1.4306 1554372000 1.4302 1554379200 1.4305 1554386400 1.4317 1554393600 1.4321 1554400800 1.4318 1554408000 1.4317 1554415200 1.4312 1554422400 1.4317 1554429600 1.4312 1554436800 1.4318 1554444000 1.4311 1554451200 1.4315 1554458400 1.4326 1554465600 1.4306 1554472800 1.4306 1554480000 1.4305 1554487200 1.4301 1554494400 1.4304 1554501600 1.4296 1554508800 1.4297 1554516000 1.4302 1554523200 1.4303 1554530400 1.4317 1554537600 1.4306 1554544800 1.4321 1554552000 1.4301 1554559200 1.4301 1554566400 1.4287 1554573600 1.4297 1554580800 1.4312 1554588000 1.4300 1554595200 1.4326 1554602400 1.4312 1554609600 1.4311 1554616800 1.4321 1554624000 1.4313 1554631200 1.5949 1554638400 1.5943 1554645600 1.5657 1554652800 1.5660 1554660000 1.5634 1554667200 1.5690 1554674400 1.5699 1554681600 1.5640 1554688800 1.5599 1554696000 1.5626 1554703200 1.5623 1554710400 1.5581 1554717600 1.5720 1554724800 1.5808 1554732000 1.5955 1554739200 1.6135 1554746400 1.6193 1554753600 1.6088 1554760800 1.6152 1554768000 1.6131 1554775200 1.6091 1554782400 1.6142 1554789600 1.6128 1554796800 1.6122 1554804000 1.6170 1554811200 1.6125 1554818400 1.6236 1554825600 1.6291 1554832800 1.6396 1554840000 1.6390 1554847200 1.6372 1554854400 1.6452 1554861600 1.6415 1554868800 1.6480 1554876000 1.6426 1554883200 1.6487 1554890400 1.6605 1554897600 1.6595 1554904800 1.6510 1554912000 1.6592 1554919200 1.6615 1554926400 1.6520 1554933600 1.6478 1554940800 1.6480 1554948000 1.6523 1554955200 1.6559 1554962400 1.6580 1554969600 1.6737 1554976800 1.6835 1554984000 1.6929 1554991200 1.6857 1554998400 1.6877 1555005600 1.6739 1555012800 1.6737 1555020000 1.6760 1555027200 1.6809 1555034400 1.6824 1555041600 1.6829 1555048800 1.6859 1555056000 1.6889 1555063200 1.6828 1555070400 1.6694 1555077600 1.6690 1555084800 1.6679 1555092000 1.6658 1555099200 1.6671 1555106400 1.6686 1555113600 1.6657 1555120800 1.6594 1555128000 1.6601 1555135200 1.6568 1555142400 1.6521 1555149600 1.6575 1555156800 1.6484 1555164000 1.6523 1555171200 1.6575 1555178400 1.6734 1555185600 1.6259 1555192800 1.6790 1555200000 1.6763 1555207200 1.6700 1555214400 1.6806 1555221600 1.6831 1555228800 1.6832 1555236000 1.7032 1555243200 1.7331 1555250400 1.7241 1555257600 1.7285 1555264800 1.7203 1555272000 1.7140 1555279200 1.7186 1555286400 1.7149 1555293600 1.6773 1555300800 1.6790 1555308000 1.6727 1555315200 1.6756 1555322400 1.6810 1555329600 1.6828 1555336800 1.6186 1555344000 1.6223 1555351200 1.6290 1555358400 1.6311 1555365600 1.6229 1555372800 1.6748 1555380000 1.6728 1555387200 1.6776 1555394400 1.6873 1555401600 1.6865 1555408800 1.6944 1555416000 1.7066 1555423200 1.7046 1555430400 1.7054 1555437600 1.6992 1555444800 1.7045 1555452000 1.6981 1555459200 1.6518 1555466400 1.6511 1555473600 1.6302 1555480800 1.6301 1555488000 1.6348 1555495200 1.6744 1555502400 1.6756 1555509600 1.6874 1555516800 1.7300 1555524000 1.7325 1555531200 1.7342 1555538400 1.7356 1555545600 1.7262 1555552800 1.7147 1555560000 1.7304 1555567200 1.7278 1555574400 1.7349 1555581600 1.6783 1555588800 1.6774 1555596000 1.6831 1555603200 1.7381 1555610400 1.7831 1555617600 1.7824 1555624800 1.7401 1555632000 1.7776 1555639200 1.7826 1555646400 1.7749 1555653600 1.7439 1555660800 1.7575 1555668000 1.7671 1555675200 1.7618 1555682400 1.7540 1555689600 1.7530 1555696800 1.7516 1555704000 1.7487 1555711200 1.7808 1555718400 1.7731 1555725600 1.7753 1555732800 1.7741 1555740000 1.7350 1555747200 1.7388 1555754400 1.7759 1555761600 1.7426 1555768800 1.7470 1555776000 1.7444 1555783200 1.7217 1555790400 1.7131 1555797600 1.7523 1555804800 1.7485 1555812000 1.7612 1555819200 1.7630 1555826400 1.7666 1555833600 1.7341 1555840800 1.6168 1555848000 1.7488 1555855200 1.7496 1555862400 1.7440 1555869600 1.7374 1555876800 1.7322 1555884000 1.7674 1555891200 1.7666 1555898400 1.7673 1555905600 1.7750 1555912800 1.7832 1555920000 1.7817 1555927200 1.7517 1555934400 1.7506 1555941600 1.7879 1555948800 1.7917 1555956000 1.7543 1555963200 1.7502 1555970400 1.7388 1555977600 1.7232 1555984800 1.7270 1555992000 1.7282 1555999200 1.7081 1556006400 1.6990 1556013600 1.7096 1556020800 1.7467 1556028000 1.7475 1556035200 1.7050 1556042400 1.7095 1556049600 1.7128 1556056800 1.7138 1556064000 1.7147 1556071200 1.7120 1556078400 1.7144 1556085600 1.7203 1556092800 1.7194 1556100000 1.7215 1556107200 1.7220 1556114400 1.7598 1556121600 1.7681 1556128800 1.7578 1556136000 1.7576 1556143200 1.7512 1556150400 1.7493 1556157600 1.7528 1556164800 1.7565 1556172000 1.7638 1556179200 1.7279 1556186400 1.7441 1556193600 1.7610 1556200800 1.7551 1556208000 1.7484 1556215200 1.7490 1556222400 1.7857 1556229600 1.7776 1556236800 1.7403 1556244000 1.7390 1556251200 1.7447 1556258400 1.7435 1556265600 1.7437 1556272800 1.7509 1556280000 1.7446 1556287200 1.7461 1556294400 1.7501 1556301600 1.7584 1556308800 1.7403 1556316000 1.7283 1556323200 1.7282 1556330400 1.7290 1556337600 1.7292 1556344800 1.7286 1556352000 1.7339 1556359200 1.7378 1556366400 1.7305 1556373600 1.7361 1556380800 1.7360 1556388000 1.7441 1556395200 1.7528 1556402400 1.7479 1556409600 1.7446 1556416800 1.7383 1556424000 1.7425 1556431200 1.7535 1556438400 1.7512 1556445600 1.7465 1556452800 1.7513 1556460000 1.7542 1556467200 1.7501 1556474400 1.7677 1556481600 1.7590 1556488800 1.6471 1556496000 1.7504 1556503200 1.7480 1556510400 1.7480 1556517600 1.7616 1556524800 1.7649 1556532000 1.7686 1556539200 1.7717 1556546400 1.7694 1556553600 1.7705 1556560800 1.7718 1556568000 1.7675 1556575200 1.7760 1556582400 1.7805 1556589600 1.7766 1556596800 1.7801 1556604000 1.7805 1556611200 1.7825 1556618400 1.7848 1556625600 1.7936 1556632800 1.7941 1556640000 1.7987 1556647200 1.7894 1556654400 1.7795 1556661600 1.7759 1556676000 1.7746 1556668800 1.7735 1556683200 1.7789 1556690400 1.7827 1556697600 1.7824 1556704800 1.7837 1556712000 1.7829 1556719200 1.7968 1556726400 1.7911 1556733600 1.7880 1556740800 1.7840 1556748000 1.7802 1556755200 1.7773 1556762400 1.7792 1556769600 1.7751 1556776800 1.7738 1556784000 1.7876 1556791200 1.7825 1556798400 1.7862 1556805600 1.7788 1556812800 1.7736 1556820000 1.7845 1556827200 1.7786 1556834400 1.7740 1556841600 1.7643 1556848800 1.7642 1556856000 1.7748 1556863200 1.7735 1556870400 1.7767 1556877600 1.7782 1556884800 1.7759 1556892000 1.7773 1556899200 1.7810 1556906400 1.7887 1556913600 1.7786 1556920800 1.7687 1556928000 1.7692 1556935200 1.7703 1556942400 1.7716 1556949600 1.7752 1556956800 1.7870 1556964000 1.7807 1556971200 1.7811 1556978400 1.7891 1556985600 1.7654 1556992800 1.8021 1557000000 1.7935 1557007200 1.7818 1557014400 1.7781 1557021600 1.7730 1557028800 1.7788 1557036000 1.7771 1557043200 1.7920 1557050400 1.7614 1557057600 1.7664 1557064800 1.7585 1557072000 1.7495 1557079200 1.7561 1557086400 1.7627 1557093600 1.7622 1557100800 1.7615 1557108000 1.7607 1557115200 1.7558 1557122400 1.7643 1557129600 1.7676 1557136800 1.7830 1557144000 1.7902 1557151200 1.8292 1557158400 1.8240 1557165600 1.8209 1557172800 1.8098 1557180000 1.7339 1557187200 1.7314 1557194400 1.7310 1557201600 1.7346 1557208800 1.7373 1557216000 1.7375 1557223200 1.7806 1557230400 1.7715 1557237600 1.7771 1557244800 1.7952 1557252000 1.7818 1557259200 1.7796 1557266400 1.7965 1557273600 1.7788 1557280800 1.7769 1557288000 1.7768 1557295200 1.7796 1557302400 1.7892 1557309600 1.7972 1557316800 1.7893 1557324000 1.7356 1557331200 1.7457 1557338400 1.7820 1557345600 1.7819 1557352800 1.7785 1557360000 1.7741 1557367200 1.7706 1557374400 1.7704 1557381600 1.7706 1557388800 1.7786 1557396000 1.7685 1557403200 1.7632 1557410400 1.7743 1557417600 1.8240 1557424800 1.8189 1557432000 1.8153 1557439200 1.8192 1557446400 1.8045 1557453600 1.8188 1557460800 1.8206 1557468000 1.7929 1557475200 1.7920 1557482400 1.7979 1557489600 1.8073 1557496800 1.8103 1557504000 1.8384 1557511200 1.8410 1557518400 1.8422 1557525600 1.8404 1557532800 1.8432 1557540000 1.8378 1557547200 1.8382 1557554400 1.8364 1557561600 1.8466 1557568800 1.8482 1557576000 1.8513 1557583200 1.8504 1557590400 1.8481 1557597600 1.8486 1557604800 1.8467 1557612000 1.8472 1557619200 1.8391 1557626400 1.8431 1557633600 1.8414 1557640800 1.8517 1557648000 1.8560 1557655200 1.8513 1557662400 1.8646 1557669600 1.8678 1557676800 1.8558 1557684000 1.8510 1557691200 1.8570 1557698400 1.8308 1557705600 1.8287 1557712800 1.8393 1557720000 1.8370 1557727200 1.8367 1557734400 1.8411 1557741600 1.8449 1557748800 1.8383 1557756000 1.8332 1557763200 1.8340 1557770400 1.8270 1557777600 1.8417 1557784800 1.8422 1557792000 1.8442 1557799200 1.8408 1557806400 1.8457 1557813600 1.8486 1557820800 1.8475 1557828000 1.8466 1557835200 1.8505 1557842400 1.8522 1557849600 1.8555 1557856800 1.8639 1557864000 1.8772 1557871200 1.8777 1557878400 1.8779 1557885600 1.8785 1557892800 1.8800 1557900000 1.8811 1557907200 1.8793 1557914400 1.8693 1557921600 1.8749 1557928800 1.8737 1557936000 1.8785 1557943200 1.8781 1557950400 1.8844 1557957600 1.8849 1557964800 1.8801 1557972000 1.8821 1557979200 1.8815 1557986400 1.8772 1557993600 1.8794 1558000800 1.8759 1558008000 1.8588 1558015200 1.8546 1558022400 1.8569 1558029600 1.8490 1558036800 1.8418 1558044000 1.8374 1558051200 1.8364 1558058400 1.8411 1558065600 1.8404 1558072800 1.8444 1558080000 1.8559 1558087200 1.8540 1558094400 1.8532 1558101600 1.8493 1558108800 1.8625 1558116000 1.8673 1558123200 1.8692 1558130400 1.8696 1558137600 1.8679 1558144800 1.8674 1558152000 1.8670 1558159200 1.8638 1558166400 1.8637 1558173600 1.8546 1558180800 1.8601 1558188000 1.8626 1558195200 1.8612 1558202400 1.8520 1558209600 1.8447 1558216800 1.8354 1558224000 1.8389 1558231200 1.8351 1558238400 1.8390 1558245600 1.8394 1558252800 1.8488 1558260000 1.8527 1558267200 1.8529 1558274400 1.8470 1558281600 1.8458 1558288800 1.8535 1558296000 1.8604 1558303200 1.8578 1558310400 1.8570 1558317600 1.8520 1558324800 1.8524 1558332000 1.8549 1558339200 1.8592 1558346400 1.8656 1558353600 1.8676 1558360800 1.8657 1558368000 1.8614 1558375200 1.8241 1558382400 1.8578 1558389600 1.8577 1558396800 1.8635 1558404000 1.8593 1558411200 1.8615 1558418400 1.8644 1558425600 1.8673 1558432800 1.8704 1558440000 1.8654 1558447200 1.8598 1558454400 1.8677 1558461600 1.8714 1558468800 1.8700 1558476000 1.8667 1558483200 1.8676 1558490400 1.8632 1558497600 1.8593 1558504800 1.8606 1558512000 1.8512 1558519200 1.8607 1558526400 1.8684 1558533600 1.8671 1558540800 1.8747 1558548000 1.8749 1558555200 1.8707 1558562400 1.8421 1558569600 1.8464 1558576800 1.8503 1558584000 1.8469 1558591200 1.8507 1558598400 1.8457 1558605600 1.8424 1558612800 1.8406 1558620000 1.8442 1558627200 1.8362 1558634400 1.8419 1558641600 1.8469 1558648800 1.8568 1558656000 1.8663 1558663200 1.8624 1558670400 1.8628 1558677600 1.8660 1558684800 1.8688 1558692000 1.8640 1558699200 1.8790 1558706400 1.8845 1558713600 1.8821 1558720800 1.8258 1558728000 1.8221 1558735200 1.8075 1558742400 1.8115 1558749600 1.8049 1558756800 1.8072 1558764000 1.8070 1558771200 1.8099 1558778400 1.8155 1558785600 1.8201 1558792800 1.8193 1558800000 1.8245 1558807200 1.8227 1558814400 1.8260 1558821600 1.8322 1558828800 1.8286 1558836000 1.8252 1558843200 1.8255 1558850400 1.8297 1558857600 1.8227 1558864800 1.8178 1558872000 1.8306 1558879200 1.8272 1558886400 1.8332 1558893600 1.8341 1558900800 1.8351 1558908000 1.8299 1558915200 1.8323 1558922400 1.8328 1558929600 1.8390 1558936800 1.8429 1558944000 1.8013 1558951200 1.8019 1558958400 1.8454 1558965600 1.8392 1558972800 1.8355 1558980000 1.8407 1558987200 1.8380 1558994400 1.8292 1559001600 1.8252 1559008800 1.8266 1559016000 1.8365 1559023200 1.8328 1559030400 1.8370 1559037600 1.8316 1559044800 1.8236 1559052000 1.8281 1559059200 1.8366 1559066400 1.8346 1559073600 1.8389 1559080800 1.8485 1559088000 1.8573 1559095200 1.8622 1559102400 1.8621 1559109600 1.8571 1559116800 1.8556 1559124000 1.8620 1559131200 1.8626 1559138400 1.8584 1559145600 1.8573 1559152800 1.8548 1559160000 1.8499 1559167200 1.8468 1559174400 1.8397 1559181600 1.8398 1559188800 1.8372 1559196000 1.8380 1559203200 1.8391 1559210400 1.8388 1559217600 1.8288 1559224800 1.8345 1559232000 1.8264 1559239200 1.8386 1559246400 1.8450 1559253600 1.8446 1559260800 1.8360 1559268000 1.8416 1559275200 1.8378 1559282400 1.8447 1559289600 1.8455 1559296800 1.8514 1559304000 1.8502 1559311200 1.8480 1559318400 1.8400 1559325600 1.8391 1559332800 1.8497 1559340000 1.8498 1559354400 1.8416 1559347200 1.8501 1559361600 1.8363 1559368800 1.8388 1559376000 1.8435 1559383200 1.8466 1559390400 1.8443 1559397600 1.8411 1559404800 1.8417 1559412000 1.8430 1559419200 1.8476 1559426400 1.8486 1559433600 1.8518 1559440800 1.8530 1559448000 1.8536 1559455200 1.8427 1559462400 1.8487 1559469600 1.8473 1559476800 1.8393 1559484000 1.8482 1559491200 1.8399 1559498400 1.8428 1559505600 1.8415 1559512800 1.8356 1559520000 1.8363 1559527200 1.8357 1559534400 1.8325 1559541600 1.8287 1559548800 1.8292 1559556000 1.8332 1559563200 1.8388 1559570400 1.8383 1559577600 1.8311 1559584800 1.8395 1559592000 1.8362 1559599200 1.8421 1559606400 1.8489 1559613600 1.8467 1559620800 1.8456 1559628000 1.8438 1559635200 1.8465 1559642400 1.8430 1559649600 1.8512 1559656800 1.8508 1559664000 1.8450 1559671200 1.8497 1559678400 1.8510 1559685600 1.8428 1559692800 1.8395 1559700000 1.8312 1559707200 1.8317 1559714400 1.8282 1559721600 1.8330 1559728800 1.8243 1559736000 1.8319 1559743200 1.8281 1559750400 1.8336 1559757600 1.8336 1559764800 1.8327 1559772000 1.8310 1559779200 1.8282 1559786400 1.8245 1559793600 1.8265 1559800800 1.8211 1559808000 1.7703 1559815200 1.7759 1559822400 1.7757 1559829600 1.7809 1559836800 1.7851 1559844000 1.7838 1559851200 1.7888 1559858400 1.7845 1559865600 1.7826 1559872800 1.7818 1559880000 1.7823 1559887200 1.7813 1559894400 1.7829 1559901600 1.7886 1559908800 1.7993 1559916000 1.8409 1559923200 1.8445 1559930400 1.8499 1559937600 1.8563 1559944800 1.8544 1559952000 1.8538 1559959200 1.8531 1559966400 1.8503 1559973600 1.7833 1559980800 1.8562 1559988000 1.8580 1559995200 1.8548 1560002400 1.8565 1560009600 1.8567 1560016800 1.8603 1560024000 1.8535 1560031200 1.8525 1560038400 1.8490 1560045600 1.8545 1560052800 1.8491 1560060000 1.8506 1560067200 1.8401 1560074400 1.8378 1560081600 1.8382 1560088800 1.8368 1560096000 1.8329 1560103200 1.8336 1560110400 1.8366 1560117600 1.8301 1560124800 1.8279 1560132000 1.8333 1560139200 1.8317 1560146400 1.8295 1560153600 1.8299 1560160800 1.8307 1560168000 1.8353 1560175200 1.8396 1560182400 1.8359 1560189600 1.8376 1560196800 1.8427 1560204000 1.8381 1560211200 1.8350 1560218400 1.8297 1560225600 1.8294 1560232800 1.8285 1560240000 1.8311 1560247200 1.8333 1560254400 1.8439 1560261600 1.8481 1560268800 1.8459 1560276000 1.8451 1560283200 1.8427 1560290400 1.8384 1560297600 1.8410 1560304800 1.8376 1560312000 1.8443 1560319200 1.8440 1560326400 1.8475 1560333600 1.7998 1560340800 1.7942 1560348000 1.8414 1560355200 1.8449 1560362400 1.8448 1560369600 1.8397 1560376800 1.8340 1560384000 1.8269 1560391200 1.8251 1560398400 1.8286 1560405600 1.8316 1560412800 1.8314 1560420000 1.8337 1560427200 1.8420 1560434400 1.8387 1560441600 1.7545 1560448800 1.8447 1560456000 1.8424 1560463200 1.8429 1560470400 1.8452 1560477600 1.8444 1560484800 1.8422 1560492000 1.8457 1560499200 1.8508 1560506400 1.8437 1560513600 1.8407 1560520800 1.8410 1560528000 1.8365 1560535200 1.8328 1560542400 1.8307 1560549600 1.8316 1560556800 1.8313 1560564000 1.8293 1560571200 1.8295 1560578400 1.8317 1560585600 1.8320 1560592800 1.8386 1560600000 1.8360 1560607200 1.8388 1560614400 1.8368 1560621600 1.8391 1560628800 1.8423 1560636000 1.8375 1560643200 1.8392 1560650400 1.8368 1560657600 1.8370 1560664800 1.8384 1560672000 1.8430 1560679200 1.8427 1560686400 1.8411 1560693600 1.8334 1560700800 1.8409 1560708000 1.8420 1560715200 1.8400 1560722400 1.8364 1560729600 1.8339 1560736800 1.8325 1560744000 1.8346 1560751200 1.8374 1560758400 1.8390 1560765600 1.8453 1560772800 1.8512 1560780000 1.8488 1560787200 1.8481 1560794400 1.8397 1560801600 1.8453 1560808800 1.8356 1560816000 1.8366 1560823200 1.8383 1560830400 1.8399 1560837600 1.8392 1560844800 1.8380 1560852000 1.8336 1560859200 1.8381 1560866400 1.8457 1560873600 1.8481 1560880800 1.8474 1560888000 1.8421 1560895200 1.8419 1560902400 1.8420 1560909600 1.8455 1560916800 1.8287 1560924000 1.8441 1560931200 1.8400 1560938400 1.8413 1560945600 1.8522 1560952800 1.8096 1560960000 1.8070 1560967200 1.8090 1560974400 1.6892 1560981600 1.8071 1560988800 1.8058 1560996000 1.8006 1561003200 1.8030 1561010400 1.8046 1561017600 1.8044 1561024800 1.7295 1561032000 1.8239 1561039200 1.8240 1561046400 1.8244 1561053600 1.8213 1561060800 1.8125 1561068000 1.8102 1561075200 1.8063 1561082400 1.8067 1561089600 1.8076 1561096800 1.8082 1561104000 1.8088 1561111200 1.8093 1561118400 1.8108 1561125600 1.8061 1561132800 1.8089 1561140000 1.8069 1561147200 1.8067 1561154400 1.8041 1561161600 1.7974 1561168800 1.7995 1561176000 1.7997 1561183200 1.8013 1561190400 1.8054 1561197600 1.8056 1561204800 1.8143 1561212000 1.8042 1561219200 1.7974 1561226400 1.7961 1561233600 1.8007 1561240800 1.7988 1561248000 1.8002 1561255200 1.8012 1561262400 1.8017 1561269600 1.8027 1561276800 1.7857 1561284000 1.7915 1561291200 1.7901 1561298400 1.8128 1561305600 1.7817 1561312800 1.8041 1561320000 1.8077 1561327200 1.8101 1561334400 1.8072 1561341600 1.8062 1561348800 1.8080 1561356000 1.8135 1561363200 1.8119 1561370400 1.8060 1561377600 1.8215 1561384800 1.8247 1561392000 1.8304 1561399200 1.8267 1561406400 1.8241 1561413600 1.8234 1561420800 1.8234 1561428000 1.8082 1561435200 1.8101 1561442400 1.7633 1561449600 1.7633 1561456800 1.7643 1561464000 1.8167 1561471200 1.8165 1561478400 1.8151 1561485600 1.8125 1561492800 1.8205 1561500000 1.8136 1561507200 1.8075 1561514400 1.8064 1561521600 1.8108 1561528800 1.8103 1561536000 1.8125 1561543200 1.8156 1561550400 1.8172 1561557600 1.8142 1561564800 1.8047 1561572000 1.8020 1561579200 1.8035 1561586400 1.7993 1561593600 1.7933 1561600800 1.7939 1561608000 1.7970 1561615200 1.7964 1561622400 1.7981 1561629600 1.7966 1561636800 1.8026 1561644000 1.8040 1561651200 1.8029 1561658400 1.8028 1561665600 1.8082 1561672800 1.8043 1561680000 1.8092 1561687200 1.8066 1561694400 1.8044 1561701600 1.8035 1561708800 1.8032 1561716000 1.7974 1561723200 1.8059 1561730400 1.8095 1561737600 1.8117 1561744800 1.8131 1561752000 1.8133 1561759200 1.8189 1561766400 1.8202 1561773600 1.7958 1561780800 1.8149 1561788000 1.7933 1561795200 1.7974 1561802400 1.7998 1561809600 1.8011 1561816800 1.7951 1561824000 1.8009 1561831200 1.8024 1561838400 1.8017 1561845600 1.8038 1561852800 1.7992 1561860000 1.7943 1561867200 1.7940 1561874400 1.7915 1561881600 1.7877 1561888800 1.7882 1561896000 1.7904 1561903200 1.7932 1561910400 1.8037 1561917600 1.8010 1561924800 1.8027 1561932000 1.8027 1561946400 1.8020 1561939200 1.8011 1561953600 1.8012 1561960800 1.8005 1561968000 1.8016 1561975200 1.8010 1561982400 1.8056 1561989600 1.8031 1561996800 1.8028 1562004000 1.8117 1562011200 1.8145 1562018400 1.7702 1562025600 1.8093 1562032800 1.8071 1562040000 1.8113 1562047200 1.8083 1562054400 1.8110 1562061600 1.8061 1562068800 1.8087 1562076000 1.8123 1562083200 1.8144 1562090400 1.8171 1562097600 1.8174 1562104800 1.8112 1562112000 1.8001 1562119200 1.8015 1562126400 1.7969 1562133600 1.8245 1562140800 1.8392 1562148000 1.8465 1562155200 1.8449 1562162400 1.8425 1562169600 1.8162 1562176800 1.8173 1562184000 1.8227 1562191200 1.8227 1562198400 1.8191 1562205600 1.8184 1562212800 1.8191 1562220000 1.8226 1562227200 1.8226 1562234400 1.8146 1562241600 1.8189 1562248800 1.8188 1562256000 1.8194 1562263200 1.8160 1562270400 1.8181 1562277600 1.8135 1562284800 1.8161 1562292000 1.8159 1562299200 1.8145 1562306400 1.8170 1562313600 1.8170 1562320800 1.8191 1562328000 1.8205 1562335200 1.8179 1562342400 1.8154 1562349600 1.8088 1562356800 1.8065 1562364000 1.8071 1562371200 1.8078 1562378400 1.8055 1562385600 1.8067 1562392800 1.8071 1562400000 1.7691 1562407200 1.7706 1562414400 1.7822 1562421600 1.7836 1562428800 1.7822 1562436000 1.7785 1562443200 1.7695 1562450400 1.7731 1562457600 1.7734 1562464800 1.7713 1562472000 1.7730 1562479200 1.7748 1562486400 1.7763 1562493600 1.7745 1562500800 1.7749 1562508000 1.7732 1562515200 1.7961 1562522400 1.7946 1562529600 1.7982 1562536800 1.8002 1562544000 1.8000 1562551200 1.7760 1562558400 1.7767 1562565600 1.7753 1562572800 1.7957 1562580000 1.7756 1562587200 1.7747 1562594400 1.7793 1562601600 1.7791 1562608800 1.7736 1562616000 1.7758 1562623200 1.7818 1562630400 1.7846 1562637600 1.7766 1562644800 1.7745 1562652000 1.7705 1562659200 1.7684 1562666400 1.7695 1562673600 1.7670 1562680800 1.7640 1562688000 1.7691 1562695200 1.8333 1562702400 1.8352 1562709600 1.8344 1562716800 1.8090 1562724000 1.8076 1562731200 1.8072 1562738400 1.8056 1562745600 1.8087 1562752800 1.8110 1562760000 1.8155 1562767200 1.8146 1562774400 1.8330 1562781600 1.8122 1562788800 1.8094 1562796000 1.8112 1562803200 1.7635 1562810400 1.7990 1562817600 1.7976 1562824800 1.7974 1562832000 1.7964 1562839200 1.7941 1562846400 1.8232 1562853600 1.8043 1562860800 1.8123 1562868000 1.8117 1562875200 1.8268 1562882400 1.8208 1562889600 1.8190 1562896800 1.8219 1562904000 1.8234 1562911200 1.8102 1562918400 1.8119 1562925600 1.8015 1562932800 1.8166 1562940000 1.8117 1562947200 1.8185 1562954400 1.8261 1562961600 1.8279 1562968800 1.8248 1562976000 1.8253 1562983200 1.8294 1562990400 1.8234 1562997600 1.8185 1563004800 1.8182 1563012000 1.8152 1563019200 1.8129 1563026400 1.8096 1563033600 1.8098 1563040800 1.8082 1563048000 1.8043 1563055200 1.8015 1563062400 1.8017 1563069600 1.8037 1563076800 1.8055 1563084000 1.8063 1563091200 1.8166 1563098400 1.8260 1563105600 1.8281 1563112800 1.8243 1563120000 1.8360 1563127200 1.8329 1563134400 1.8316 1563141600 1.8265 1563148800 1.8260 1563156000 1.8221 1563163200 1.8212 1563170400 1.8188 1563177600 1.8241 1563184800 1.8244 1563192000 1.8241 1563199200 1.8226 1563206400 1.8264 1563213600 1.8221 1563220800 1.8156 1563228000 1.8153 1563235200 1.8069 1563242400 1.8091 1563249600 1.8039 1563256800 1.8074 1563264000 1.8148 1563271200 1.8145 1563278400 1.8166 1563285600 1.8248 1563292800 1.8281 1563300000 1.8250 1563307200 1.8239 1563314400 1.8181 1563321600 1.8147 1563328800 1.8100 1563336000 1.8115 1563343200 1.8140 1563350400 1.8133 1563357600 1.8185 1563364800 1.8177 1563372000 1.8138 1563379200 1.8223 1563386400 1.8244 1563393600 1.8263 1563400800 1.8186 1563408000 1.8173 1563415200 1.8179 1563422400 1.8223 1563429600 1.8225 1563436800 1.8196 1563444000 1.6789 1563451200 1.8250 1563458400 1.8196 1563465600 1.8236 1563472800 1.6685 1563480000 1.8227 1563487200 1.8181 1563494400 1.8125 1563501600 1.8089 1563508800 1.8071 1563516000 1.8147 1563523200 1.8158 1563530400 1.8140 1563537600 1.8143 1563544800 1.8142 1563552000 1.8146 1563559200 1.8175 1563566400 1.8253 1563573600 1.8198 1563580800 1.8173 1563588000 1.8166 1563595200 1.8172 1563602400 1.8273 1563609600 1.8134 1563616800 1.8189 1563624000 1.8182 1563631200 1.8142 1563638400 1.8193 1563645600 1.8228 1563652800 1.8193 1563660000 1.8216 1563667200 1.8222 1563674400 1.8203 1563681600 1.8207 1563688800 1.8271 1563696000 1.8204 1563703200 1.8184 1563710400 1.8218 1563717600 1.8200 1563724800 1.8233 1563732000 1.8199 1563739200 1.8160 1563746400 1.8134 1563753600 1.8150 1563760800 1.8147 1563768000 1.8118 1563775200 1.8134 1563782400 1.8235 1563789600 1.8203 1563796800 1.8191 1563804000 1.8252 1563811200 1.8236 1563818400 1.8274 1563825600 1.8294 1563832800 1.8269 1563840000 1.8270 1563847200 1.8262 1563854400 1.8269 1563861600 1.8234 1563868800 1.8265 1563876000 1.8247 1563883200 1.8251 1563890400 1.8212 1563897600 1.8246 1563904800 1.8196 1563912000 1.8139 1563919200 1.8138 1563926400 1.8163 1563933600 1.8154 1563940800 1.8154 1563948000 1.8195 1563955200 1.8185 1563962400 1.8088 1563969600 1.8067 1563976800 1.8076 1563984000 1.8130 1563991200 1.8132 1563998400 1.8103 1564005600 1.8071 1564012800 1.8061 1564020000 1.8013 1564027200 1.7997 1564034400 1.7986 1564041600 1.8028 1564048800 1.8080 1564056000 1.8108 1564063200 1.8128 1564070400 1.8148 1564077600 1.8156 1564084800 1.8176 1564092000 1.8183 1564099200 1.8229 1564106400 1.8211 1564113600 1.8214 1564120800 1.8210 1564128000 1.8220 1564135200 1.8246 1564142400 1.8239 1564149600 1.8245 1564156800 1.8235 1564164000 1.8209 1564171200 1.8209 1564178400 1.8214 1564185600 1.8182 1564192800 1.8194 1564200000 1.8167 1564207200 1.8162 1564214400 1.8168 1564221600 1.8161 1564228800 1.8162 1564236000 1.8194 1564243200 1.8194 1564250400 1.8177 1564257600 1.8209 1564264800 1.8232 1564272000 1.8230 1564279200 1.8265 1564286400 1.8286 1564293600 1.8261 1564300800 1.8297 1564308000 1.8288 1564315200 1.8231 1564322400 1.8210 1564329600 1.8218 1564336800 1.8217 1564344000 1.8240 1564351200 1.8199 1564358400 1.8221 1564365600 1.8212 1564372800 1.8224 1564380000 1.8188 1564387200 1.8245 1564394400 1.8293 1564401600 1.8268 1564408800 1.8259 1564416000 1.8311 1564423200 1.8281 1564430400 1.8311 1564437600 1.8291 1564444800 1.8288 1564452000 1.8234 1564459200 1.8249 1564466400 1.8307 1564473600 1.8351 1564480800 1.8342 1564488000 1.8362 1564495200 1.8338 1564502400 1.8313 1564509600 1.8285 1564516800 1.8321 1564524000 1.8314 1564531200 1.8326 1564538400 1.8325 1564545600 1.8337 1564552800 1.8350 1564560000 1.8331 1564567200 1.8333 1564574400 1.8329 1564581600 1.8302 1564588800 1.8355 1564596000 1.8331 1564603200 1.8353 1564610400 1.8341 1564624800 1.8323 1564617600 1.8315 1564632000 1.8321 1564639200 1.8267 1564646400 1.8186 1564653600 1.8315 1564660800 1.8248 1564668000 1.8219 1564675200 1.8157 1564682400 1.8150 1564689600 1.8166 1564696800 1.8148 1564704000 1.8144 1564711200 1.8123 1564718400 1.8105 1564725600 1.8098 1564732800 1.8138 1564740000 1.8114 1564747200 1.8131 1564754400 1.8173 1564761600 1.8195 1564768800 1.8181 1564776000 1.8171 1564783200 1.8178 1564790400 1.8150 1564797600 1.8495 1564804800 1.8161 1564812000 1.8153 1564819200 1.8163 1564826400 1.8193 1564833600 1.8593 1564840800 1.8192 1564848000 1.8178 1564855200 1.8227 1564862400 1.8264 1564869600 1.8606 1564876800 1.8246 1564884000 1.8231 1564891200 1.8204 1564898400 1.8616 1564905600 1.8636 1564912800 1.8216 1564920000 1.8203 1564927200 1.8196 1564934400 1.8687 1564941600 1.8667 1564948800 1.8696 1564956000 1.8690 1564963200 1.8698 1564970400 1.8676 1564977600 1.8669 1564984800 1.8642 1564992000 1.8663 1564999200 1.8712 1565006400 1.8584 1565013600 1.8620 1565020800 1.8580 1565028000 1.8565 1565035200 1.8592 1565042400 1.8597 1565049600 1.8599 1565056800 1.8574 1565064000 1.8592 1565071200 1.8611 1565078400 1.8611 1565085600 1.8583 1565092800 1.8589 1565100000 1.8614 1565107200 1.8641 1565114400 1.8603 1565121600 1.8548 1565128800 1.8551 1565136000 1.8559 1565143200 1.8558 1565150400 1.8548 1565157600 1.8559 1565164800 1.8600 1565172000 1.8622 1565179200 1.8613 1565186400 1.8617 1565193600 1.8617 1565200800 1.8625 1565208000 1.8666 1565215200 1.8657 1565222400 1.8660 1565229600 1.8640 1565236800 1.8626 1565244000 1.8165 1565251200 1.8672 1565258400 1.8619 1565265600 1.8608 1565272800 1.8601 1565280000 1.8617 1565287200 1.8617 1565294400 1.8650 1565301600 1.8624 1565308800 1.8570 1565316000 1.8568 1565323200 1.8579 1565330400 1.8573 1565337600 1.8593 1565344800 1.8543 1565352000 1.8546 1565359200 1.8603 1565366400 1.8618 1565373600 1.8620 1565380800 1.8719 1565388000 1.8721 1565395200 1.8725 1565402400 1.8741 1565409600 1.8737 1565416800 1.8704 1565424000 1.8697 1565431200 1.8708 1565438400 1.8625 1565445600 1.8592 1565452800 1.8609 1565460000 1.8592 1565467200 1.8600 1565474400 1.8632 1565481600 1.8636 1565488800 1.8685 1565496000 1.8636 1565503200 1.8635 1565510400 1.8592 1565517600 1.8588 1565524800 1.8608 1565532000 1.8615 1565539200 1.8605 1565546400 1.8583 1565553600 1.8590 1565560800 1.8598 1565568000 1.8608 1565575200 1.8600 1565582400 1.8604 1565589600 1.8560 1565596800 1.8563 1565604000 1.8583 1565611200 1.8574 1565618400 1.8540 1565625600 1.8565 1565632800 1.8561 1565640000 1.8580 1565647200 1.8548 1565654400 1.8563 1565661600 1.8550 1565668800 1.8552 1565676000 1.8544 1565683200 1.8608 1565690400 1.8696 1565697600 1.8710 1565704800 1.8715 1565712000 1.8622 1565719200 1.8585 1565726400 1.8567 1565733600 1.8050 1565740800 1.8057 1565748000 1.8065 1565755200 1.8055 1565762400 1.8535 1565769600 1.8131 1565776800 1.8171 1565784000 1.8148 1565791200 1.8121 1565798400 1.8147 1565805600 1.8157 1565812800 1.8124 1565820000 1.8496 1565827200 1.8482 1565834400 1.8451 1565841600 1.8502 1565848800 1.8610 1565856000 1.8493 1565863200 1.8500 1565870400 1.8489 1565877600 1.8514 1565884800 1.8516 1565892000 1.8521 1565899200 1.8491 1565906400 1.8494 1565913600 1.8513 1565920800 1.8505 1565928000 1.8505 1565935200 1.8528 1565942400 1.8547 1565949600 1.8514 1565956800 1.8489 1565964000 1.8481 1565971200 1.8484 1565978400 1.8464 1565985600 1.8469 1565992800 1.8596 1566000000 1.8598 1566007200 1.8589 1566014400 1.8591 1566021600 1.8586 1566028800 1.8618 1566036000 1.8629 1566043200 1.8619 1566050400 1.8624 1566057600 1.8608 1566064800 1.8629 1566072000 1.8648 1566079200 1.8669 1566086400 1.8658 1566093600 1.8637 1566100800 1.8628 1566108000 1.8618 1566115200 1.8653 1566122400 1.8662 1566129600 1.8666 1566136800 1.8662 1566144000 1.8698 1566151200 1.8701 1566158400 1.8702 1566165600 1.8696 1566172800 1.8704 1566180000 1.8696 1566187200 1.8705 1566194400 1.8684 1566201600 1.8649 1566208800 1.8668 1566216000 1.8641 1566223200 1.8648 1566230400 1.8684 1566237600 1.8710 1566244800 1.8722 1566252000 1.8728 1566259200 1.8755 1566266400 1.8258 1566273600 1.8255 1566280800 1.8281 1566288000 1.8717 1566295200 1.8733 1566302400 1.8709 1566309600 1.8701 1566316800 1.8731 1566324000 1.8710 1566331200 1.8713 1566338400 1.8521 1566345600 1.8713 1566352800 1.8708 1566360000 1.8362 1566367200 1.8336 1566374400 1.8374 1566381600 1.8396 1566388800 1.8406 1566396000 1.8477 1566403200 1.8858 1566410400 1.8835 1566417600 1.8842 1566424800 1.8787 1566432000 1.8832 1566439200 1.8842 1566446400 1.8856 1566453600 1.8844 1566460800 1.8804 1566468000 1.8802 1566475200 1.8839 1566482400 1.8817 1566489600 1.8863 1566496800 1.8693 1566504000 1.8680 1566511200 1.8590 1566518400 1.8627 1566525600 1.8583 1566532800 1.8612 1566540000 1.8637 1566547200 1.8636 1566554400 1.8628 1566561600 1.8683 1566568800 1.8676 1566576000 1.8691 1566583200 1.8717 1566590400 1.8730 1566597600 1.8662 1566604800 1.8677 1566612000 1.8687 1566619200 1.8695 1566626400 1.8643 1566633600 1.8663 1566640800 1.8633 1566648000 1.8672 1566655200 1.8685 1566662400 1.8673 1566669600 1.8671 1566676800 1.8661 1566684000 1.8634 1566691200 1.8598 1566698400 1.8648 1566705600 1.8654 1566712800 1.8667 1566720000 1.8673 1566727200 1.8664 1566734400 1.8637 1566741600 1.8640 1566748800 1.8626 1566756000 1.8607 1566763200 1.8624 1566770400 1.8658 1566777600 1.8629 1566784800 1.8658 1566792000 1.8649 1566799200 1.8634 1566806400 1.8634 1566813600 1.8632 1566820800 1.8721 1566828000 1.8732 1566835200 1.8726 1566842400 1.8730 1566849600 1.8697 1566856800 1.8679 1566864000 1.8656 1566871200 1.8658 1566878400 1.8678 1566885600 1.8664 1566892800 1.8820 1566900000 1.8493 1566907200 1.8489 1566914400 1.8470 1566921600 1.8836 1566928800 1.8843 1566936000 1.8859 1566943200 1.8893 1566950400 1.8712 1566957600 1.8892 1566964800 1.8945 1566972000 1.8980 1566979200 1.8938 1566986400 1.8883 1566993600 1.8867 1567000800 1.8868 1567008000 1.8862 1567015200 1.8852 1567022400 1.8894 1567029600 1.8895 1567036800 1.8890 1567044000 1.8870 1567051200 1.8077 1567058400 1.8894 1567065600 1.8953 1567072800 1.8851 1567080000 1.8883 1567087200 1.8906 1567094400 1.8934 1567101600 1.8918 1567108800 1.8947 1567116000 1.8916 1567123200 1.8942 1567130400 1.8932 1567137600 1.8928 1567144800 1.8927 1567152000 1.9104 1567159200 1.9110 1567166400 1.9152 1567173600 1.9143 1567180800 1.9136 1567188000 1.9103 1567195200 1.9114 1567202400 1.9127 1567209600 1.9134 1567216800 1.9122 1567224000 1.8955 1567231200 1.9111 1567238400 1.9099 1567245600 1.9126 1567252800 1.9134 1567260000 1.9124 1567267200 1.9131 1567274400 1.9143 1567281600 1.9128 1567288800 1.9119 1567303200 1.9075 1567296000 1.9078 1567310400 1.9076 1567317600 1.9085 1567324800 1.9085 1567332000 1.9083 1567339200 1.9071 1567346400 1.9069 1567353600 1.9099 1567360800 1.9125 1567368000 1.9126 1567375200 1.9125 1567382400 1.9129 1567389600 1.9128 1567396800 1.9142 1567404000 1.9129 1567411200 1.9104 1567418400 1.9087 1567425600 1.9090 1567432800 1.9031 1567440000 1.9128 1567447200 1.9088 1567454400 1.9226 1567461600 1.9126 1567468800 1.9159 1567476000 1.9144 1567483200 1.8982 1567490400 1.8970 1567497600 1.9174 1567504800 1.9132 1567512000 1.9077 1567519200 1.9085 1567526400 1.9139 1567533600 1.9118 1567540800 1.9192 1567548000 1.9151 1567555200 1.9139 1567562400 1.9132 1567569600 1.9117 1567576800 1.9137 1567584000 1.9116 1567591200 1.9117 1567598400 1.9148 1567605600 1.9199 1567612800 1.9144 1567620000 1.9159 1567627200 1.9157 1567634400 1.9128 1567641600 1.9140 1567648800 1.9136 1567656000 1.9157 1567663200 1.9007 1567670400 1.9188 1567677600 1.9181 1567684800 1.9185 1567692000 1.9301 1567699200 1.9283 1567706400 1.9278 1567713600 1.9300 1567720800 1.8417 1567728000 1.9262 1567735200 1.8402 1567742400 1.9266 1567749600 1.9239 1567756800 1.9143 1567764000 1.9166 1567771200 1.9195 1567778400 1.9246 1567785600 1.9132 1567792800 1.9106 1567800000 1.9155 1567807200 1.9124 1567814400 1.9114 1567821600 1.9085 1567828800 1.9071 1567836000 1.9094 1567843200 1.9102 1567850400 1.9098 1567857600 1.9133 1567864800 1.9157 1567872000 1.9175 1567879200 1.9172 1567886400 1.9161 1567893600 1.9109 1567900800 1.9103 1567908000 1.9103 1567915200 1.9108 1567922400 1.9114 1567929600 1.9119 1567936800 1.9132 1567944000 1.9110 1567951200 1.9143 1567958400 1.9151 1567965600 1.9137 1567972800 1.9183 1567980000 1.9166 1567987200 1.9139 1567994400 1.9158 1568001600 1.9158 1568008800 1.9137 1568016000 1.9135 1568023200 1.9129 1568030400 1.9143 1568037600 1.8894 1568044800 1.9185 1568052000 1.8899 1568059200 1.8800 1568066400 1.8828 1568073600 1.8830 1568080800 1.8838 1568088000 1.8843 1568095200 1.8848 1568102400 1.8821 1568109600 1.8811 1568116800 1.8866 1568124000 1.8892 1568131200 1.9133 1568138400 1.8843 1568145600 1.8854 1568152800 1.8853 1568160000 1.8836 1568167200 1.8844 1568174400 1.8862 1568181600 1.8763 1568188800 1.8809 1568196000 1.8836 1568203200 1.8822 1568210400 1.8821 1568217600 1.9140 1568224800 1.8760 1568232000 1.8739 1568239200 1.8677 1568246400 1.8678 1568253600 1.8667 1568260800 1.8671 1568268000 1.8641 1568275200 1.8646 1568282400 1.8520 1568289600 1.8666 1568296800 1.8690 1568304000 1.8731 1568311200 1.8700 1568318400 1.8694 1568325600 1.8638 1568332800 1.8652 1568340000 1.8652 1568347200 1.8652 1568354400 1.8634 1568361600 1.8650 1568368800 1.8659 1568376000 1.8643 1568383200 1.8639 1568390400 1.8640 1568397600 1.8652 1568404800 1.8621 1568412000 1.8605 1568419200 1.8652 1568426400 1.8638 1568433600 1.8622 1568440800 1.8625 1568448000 1.8606 1568455200 1.8586 1568462400 1.8585 1568469600 1.8619 1568476800 1.8620 1568484000 1.8589 1568491200 1.8570 1568498400 1.8577 1568505600 1.8582 1568512800 1.8586 1568520000 1.8600 1568527200 1.8571 1568534400 1.8568 1568541600 1.8407 1568548800 1.8619 1568556000 1.8651 1568563200 1.8911 1568570400 1.8635 1568577600 1.8620 1568584800 1.8625 1568592000 1.8599 1568599200 1.8588 1568606400 1.8569 1568613600 1.8572 1568620800 1.8582 1568628000 1.8570 1568635200 1.8572 1568642400 1.8569 1568649600 1.8631 1568656800 1.8602 1568664000 1.8614 1568671200 1.8574 1568678400 1.8556 1568685600 1.8554 1568692800 1.8500 1568700000 1.8510 1568707200 1.8473 1568714400 1.8480 1568721600 1.8445 1568728800 1.8492 1568736000 1.8462 1568743200 1.8447 1568750400 1.8462 1568757600 1.8516 1568764800 1.8521 1568772000 1.8445 1568779200 1.8432 1568786400 1.8504 1568793600 1.8449 1568800800 1.8502 1568808000 1.8579 1568815200 1.8538 1568822400 1.8835 1568829600 1.8855 1568836800 1.8642 1568844000 1.8641 1568851200 1.8646 1568858400 1.8686 1568865600 1.8715 1568872800 1.8733 1568880000 1.8762 1568887200 1.8745 1568894400 1.8921 1568901600 1.8878 1568908800 1.9062 1568916000 1.9183 1568923200 1.9175 1568930400 1.9171 1568937600 1.9160 1568944800 1.9136 1568952000 1.9140 1568959200 1.9123 1568966400 1.9162 1568973600 1.9198 1568980800 1.9154 1568988000 1.8815 1568995200 1.9051 1569002400 1.9045 1569009600 1.9126 1569016800 1.8989 1569024000 1.8980 1569031200 1.8940 1569038400 1.8934 1569045600 1.8973 1569052800 1.8955 1569060000 1.8988 1569067200 1.9010 1569074400 1.9141 1569081600 1.9099 1569088800 1.9094 1569096000 1.9120 1569103200 1.9118 1569110400 1.9123 1569117600 1.9106 1569124800 1.9128 1569132000 1.9097 1569139200 1.9149 1569146400 1.9147 1569153600 1.9113 1569160800 1.9135 1569168000 1.9134 1569175200 1.9123 1569182400 1.9089 1569189600 1.9098 1569196800 1.9085 1569204000 1.9061 1569211200 1.9052 1569218400 1.9048 1569225600 1.9062 1569232800 1.8348 1569240000 1.8365 1569247200 1.8388 1569254400 1.8374 1569261600 1.8371 1569268800 1.8529 1569276000 1.8744 1569283200 1.8753 1569290400 1.8748 1569297600 1.8735 1569304800 1.8740 1569312000 1.8729 1569319200 1.8766 1569326400 1.8796 1569333600 1.8714 1569340800 1.8702 1569348000 1.8685 1569355200 1.8686 1569362400 1.8882 1569369600 1.8879 1569376800 1.8855 1569384000 1.8874 1569391200 1.8889 1569398400 1.8765 1569405600 1.8751 1569412800 1.8753 1569420000 1.8779 1569427200 1.8732 1569434400 1.8696 1569441600 1.8705 1569448800 1.8722 1569456000 1.8735 1569463200 1.8707 1569470400 1.8698 1569477600 1.8689 1569484800 1.8756 1569492000 1.8717 1569499200 1.8736 1569506400 1.8954 1569513600 1.8975 1569520800 1.8916 1569528000 1.8983 1569535200 1.8973 1569542400 1.8876 1569549600 1.8938 1569556800 1.8955 1569564000 1.8964 1569571200 1.8936 1569578400 1.8954 1569585600 1.9032 1569592800 1.9027 1569600000 1.9107 1569607200 1.9115 1569614400 1.9113 1569621600 1.9008 1569628800 1.9027 1569636000 1.9009 1569643200 1.8990 1569650400 1.9029 1569657600 1.9051 1569664800 1.9064 1569672000 1.9077 1569679200 1.9045 1569686400 1.9039 1569693600 1.9029 1569700800 1.9047 1569708000 1.9038 1569715200 1.9004 1569722400 1.9001 1569729600 1.9014 1569736800 1.9000 1569744000 1.9036 1569751200 1.9072 1569758400 1.9034 1569765600 1.9042 1569772800 1.9067 1569780000 1.9039 1569787200 1.9064 1569794400 1.9007 1569801600 1.9033 1569808800 1.8953 1569816000 1.9009 1569823200 1.8973 1569830400 1.8981 1569837600 1.9004 1569844800 1.8811 1569852000 1.8825 1569859200 1.8852 1569866400 1.8897 1569873600 1.8912 1569880800 1.8882 1569895200 1.8863 1569888000 1.8876 1569902400 1.8900 1569909600 1.8908 1569916800 1.8911 1569924000 1.8883 1569931200 1.8854 1569938400 1.8898 1569945600 1.8966 1569952800 1.8967 1569960000 1.8981 1569967200 1.8957 1569974400 1.8951 1569981600 1.8931 1569988800 1.8963 1569996000 1.8938 1570003200 1.8943 1570010400 1.8887 1570017600 1.8888 1570024800 1.8892 1570032000 1.8891 1570039200 1.8896 1570046400 1.9007 1570053600 1.9084 1570060800 1.9042 1570068000 1.9030 1570075200 1.9067 1570082400 1.9067 1570089600 1.8962 1570096800 1.8953 1570104000 1.8955 1570111200 1.8905 1570118400 1.9053 1570125600 1.8945 1570132800 1.8953 1570140000 1.8926 1570147200 1.8932 1570154400 1.8922 1570161600 1.8917 1570168800 1.8922 1570176000 1.8925 1570183200 1.8914 1570190400 1.8927 1570197600 1.8967 1570204800 1.8920 1570212000 1.8923 1570219200 1.8909 1570226400 1.8875 1570233600 1.8912 1570240800 1.8864 1570248000 1.8898 1570255200 1.8905 1570262400 1.8897 1570269600 1.8902 1570276800 1.8906 1570284000 1.8911 1570291200 1.8909 1570298400 1.8898 1570305600 1.8911 1570312800 1.8884 1570320000 1.8880 1570327200 1.8882 1570334400 1.8905 1570341600 1.8903 1570348800 1.8907 1570356000 1.8921 1570363200 1.8935 1570370400 1.8912 1570377600 1.8923 1570384800 1.8892 1570392000 1.8895 1570399200 1.8905 1570406400 1.8894 1570413600 1.8900 1570420800 1.8915 1570428000 1.8895 1570435200 1.8567 1570442400 1.8529 1570449600 1.8550 1570456800 1.8547 1570464000 1.8509 1570471200 1.8482 1570478400 1.8504 1570485600 1.8495 1570492800 1.8867 1570500000 1.8867 1570507200 1.8847 1570514400 1.8813 1570521600 1.8816 1570528800 1.8807 1570536000 1.8796 1570543200 1.8811 1570550400 1.8960 1570557600 1.8968 1570564800 1.8595 1570572000 1.8810 1570579200 1.8943 1570586400 1.8911 1570593600 1.8914 1570600800 1.8902 1570608000 1.8905 1570615200 1.8905 1570622400 1.8940 1570629600 1.8772 1570636800 1.8925 1570644000 1.8891 1570651200 1.8916 1570658400 1.8924 1570665600 1.8846 1570672800 1.8831 1570680000 1.8900 1570687200 1.8922 1570694400 1.8916 1570701600 1.8878 1570708800 1.8931 1570716000 1.8901 1570723200 1.8913 1570730400 1.8899 1570737600 1.8916 1570744800 1.8827 1570752000 1.8896 1570759200 1.8888 1570766400 1.8877 1570773600 1.8811 1570780800 1.8809 1570788000 1.8811 1570795200 1.8879 1570802400 1.8823 1570809600 1.8841 1570816800 1.8725 1570824000 1.8724 1570831200 1.8704 1570838400 1.8703 1570845600 1.8701 1570852800 1.8717 1570860000 1.8715 1570867200 1.8719 1570874400 1.8717 1570881600 1.8749 1570888800 1.8743 1570896000 1.8750 1570903200 1.8731 1570910400 1.8733 1570917600 1.8712 1570924800 1.8705 1570932000 1.8702 1570939200 1.8732 1570946400 1.8725 1570953600 1.8735 1570960800 1.8757 1570968000 1.8771 1570975200 1.8756 1570982400 1.8750 1570989600 1.8765 1570996800 1.8767 1571004000 1.8747 1571011200 1.8751 1571018400 1.8738 1571025600 1.8752 1571032800 1.8761 1571040000 1.8786 1571047200 1.8753 1571054400 1.8754 1571061600 1.8739 1571068800 1.8713 1571076000 1.8706 1571083200 1.8628 1571090400 1.8653 1571097600 1.8739 1571104800 1.9333 1571112000 1.9330 1571119200 1.9346 1571126400 1.9370 1571133600 1.9360 1571140800 1.9305 1571148000 1.9288 1571155200 1.9260 1571162400 1.9235 1571169600 1.9265 1571176800 1.9247 1571184000 1.9265 1571191200 1.9298 1571198400 1.9312 1571205600 1.9292 1571212800 1.9306 1571220000 1.9331 1571227200 1.9329 1571234400 1.9304 1571241600 1.9297 1571248800 1.9289 1571256000 1.9297 1571263200 1.9276 1571270400 1.9194 1571277600 1.9260 1571284800 1.9274 1571292000 1.9285 1571299200 1.9287 1571306400 1.9280 1571313600 1.9285 1571320800 1.9262 1571328000 1.9256 1571335200 1.9243 1571342400 1.9201 1571349600 1.9174 1571356800 1.9198 1571364000 1.9186 1571371200 1.9196 1571378400 1.9225 1571385600 1.9207 1571392800 1.8714 1571400000 1.8739 1571407200 1.8755 1571414400 1.8751 1571421600 1.8737 1571428800 1.8252 1571436000 1.8694 1571443200 1.8705 1571450400 1.8700 1571457600 1.8720 1571464800 1.8712 1571472000 1.8738 1571479200 1.8708 1571486400 1.8711 1571493600 1.8713 1571500800 1.8720 1571508000 1.8686 1571515200 1.8675 1571522400 1.8666 1571529600 1.8679 1571536800 1.8668 1571544000 1.8676 1571551200 1.8664 1571558400 1.8696 1571565600 1.8710 1571572800 1.8718 1571580000 1.8729 1571587200 1.8724 1571594400 1.8814 1571601600 1.8840 1571608800 1.8831 1571616000 1.8828 1571623200 1.8833 1571630400 1.8831 1571637600 1.8456 1571644800 1.8460 1571652000 1.8188 1571659200 1.8458 1571666400 1.8425 1571673600 1.8866 1571680800 1.8808 1571688000 1.8745 1571695200 1.8766 1571702400 1.8777 1571709600 1.8772 1571716800 1.8771 1571724000 1.8797 1571731200 1.8679 1571738400 1.8677 1571745600 1.8699 1571752800 1.8666 1571760000 1.8680 1571767200 1.8759 1571774400 1.8667 1571781600 1.8648 1571788800 1.8764 1571796000 1.8729 1571803200 1.8757 1571810400 1.8754 1571817600 1.8799 1571824800 1.8764 1571832000 1.8743 1571839200 1.8733 1571846400 1.8750 1571853600 1.8710 1571860800 1.7834 1571868000 1.8578 1571875200 1.8603 1571882400 1.8603 1571889600 1.8527 1571896800 1.8681 1571904000 1.8710 1571911200 1.8667 1571918400 1.8676 1571925600 1.8683 1571932800 1.8569 1571940000 1.8700 1571947200 1.8714 1571954400 1.8689 1571961600 1.8333 1571968800 1.8668 1571976000 1.8678 1571983200 1.8682 1571990400 1.8699 1571997600 1.8669 1572004800 1.8632 1572012000 1.8654 1572019200 1.8670 1572026400 1.8630 1572033600 1.8672 1572040800 1.8653 1572048000 1.8662 1572055200 1.8659 1572062400 1.8648 1572069600 1.8619 1572076800 1.8690 1572084000 1.8698 1572091200 1.8707 1572098400 1.8676 1572105600 1.8649 1572112800 1.8650 1572120000 1.8670 1572127200 1.8638 1572134400 1.8667 1572141600 1.8670 1572148800 1.8674 1572156000 1.8675 1572163200 1.8693 1572170400 1.8692 1572177600 1.8699 1572184800 1.8699 1572192000 1.8699 1572199200 1.8686 1572206400 1.8687 1572213600 1.8700 1572220800 1.8485 1572228000 1.8410 1572235200 1.8413 1572242400 1.8396 1572249600 1.8417 1572256800 1.8416 1572264000 1.8428 1572271200 1.8442 1572278400 1.8429 1572285600 1.8655 1572292800 1.8409 1572300000 1.8385 1572307200 1.8415 1572314400 1.8383 1572321600 1.8450 1572328800 1.8477 1572336000 1.8470 1572343200 1.8456 1572350400 1.8431 1572357600 1.8352 1572364800 1.8658 1572372000 1.8647 1572379200 1.8623 1572386400 1.8634 1572393600 1.8632 1572400800 1.8623 1572408000 1.8178 1572415200 1.8202 1572422400 1.8206 1572429600 1.8199 1572436800 1.8652 1572444000 1.8625 1572451200 1.8625 1572458400 1.8596 1572465600 1.8602 1572472800 1.8607 1572480000 1.8635 1572487200 1.8621 1572494400 1.8610 1572501600 1.8613 1572508800 1.8654 1572516000 1.8701 1572523200 1.8708 1572530400 1.8699 1572537600 1.8694 1572544800 1.8683 1572552000 1.8656 1572559200 1.8681 1572573600 1.8652 1572566400 1.8665 1572580800 1.8645 1572588000 1.8651 1572595200 1.8663 1572602400 1.8675 1572609600 1.8670 1572616800 1.8667 1572624000 1.8655 1572631200 1.8633 1572638400 1.8651 1572645600 1.8656 1572652800 1.8640 1572660000 1.8614 1572667200 1.8633 1572674400 1.8643 1572681600 1.8637 1572688800 1.8633 1572696000 1.8668 1572703200 1.8675 1572710400 1.8641 1572717600 1.8657 1572724800 1.8654 1572732000 1.8652 1572739200 1.8634 1572746400 1.8660 1572753600 1.8669 1572760800 1.8676 1572768000 1.8681 1572775200 1.8681 1572782400 1.8694 1572789600 1.8680 1572796800 1.8633 1572804000 1.8637 1572811200 1.8642 1572818400 1.8648 1572825600 1.8401 1572832800 1.8637 1572840000 1.8656 1572847200 1.8608 1572854400 1.8618 1572861600 1.8622 1572868800 1.8642 1572876000 1.8617 1572883200 1.8606 1572890400 1.8641 1572897600 1.8751 1572904800 1.8609 1572912000 1.8641 1572919200 1.8649 1572926400 1.8638 1572933600 1.8612 1572940800 1.8642 1572948000 1.8623 1572955200 1.8642 1572962400 1.8602 1572969600 1.8609 1572976800 1.8610 1572984000 1.8611 1572991200 1.8631 1572998400 1.8650 1573005600 1.8648 1573012800 1.8629 1573020000 1.8635 1573027200 1.8651 1573034400 1.8627 1573041600 1.8608 1573048800 1.8622 1573056000 1.8618 1573063200 1.8595 1573070400 1.8636 1573077600 1.8615 1573084800 1.8591 1573092000 1.8638 1573099200 1.8639 1573106400 1.8691 1573113600 1.7591 1573120800 1.7571 1573128000 1.7581 1573135200 1.7589 1573142400 1.7589 1573149600 1.7615 1573156800 1.7599 1573164000 1.7584 1573171200 1.7555 1573178400 1.7567 1573192800 1.7577 1573200000 1.7589 1573207200 1.7131 1573214400 1.7151 1573221600 1.7124 1573228800 1.7128 1573236000 1.7557 1573243200 1.7555 1573250400 1.7546 1573257600 1.7544 1573264800 1.7562 1573272000 1.7546 1573279200 1.7552 1573286400 1.7576 1573293600 1.7537 1573300800 1.7532 1573308000 1.7551 1573315200 1.7553 1573322400 1.7547 1573329600 1.7562 1573336800 1.7558 1573344000 1.7547 1573351200 1.7531 1573358400 1.7541 1573365600 1.7521 1573372800 1.7535 1573380000 1.7538 1573387200 1.7557 1573394400 1.7556 1573401600 1.7540 1573408800 1.7576 1573416000 1.7561 1573423200 1.7539 1573430400 1.7576 1573437600 1.7693 1573444800 1.7659 1573452000 1.7649 1573459200 1.7669 1573466400 1.7666 1573473600 1.7654 1573480800 1.7714 1573488000 1.7735 1573495200 1.7666 1573502400 1.7717 1573509600 1.7716 1573516800 1.7270 1573524000 1.7704 1573531200 1.7722 1573538400 1.7738 1573545600 1.7802 1573552800 1.7793 1573560000 1.7787 1573567200 1.7763 1573574400 1.7794 1573581600 1.7764 1573588800 1.7793 1573596000 1.7782 1573603200 1.7811 1573610400 1.7795 1573617600 1.7784 1573624800 1.7823 1573632000 1.7801 1573639200 1.7809 1573646400 1.7790 1573653600 1.7780 1573660800 1.7813 1573668000 1.7802 1573675200 1.7721 1573682400 1.7790 1573689600 1.7723 1573696800 1.7824 1573704000 1.7819 1573711200 1.7834 1573718400 1.7805 1573725600 1.7841 1573732800 1.7863 1573740000 1.7848 1573747200 1.7861 1573754400 1.7824 1573761600 1.7829 1573768800 1.7845 1573776000 1.7842 1573783200 1.7868 1573790400 1.7845 1573797600 1.7826 1573804800 1.7835 1573812000 1.7835 1573819200 1.7851 1573826400 1.7861 1573833600 1.7863 1573840800 1.7861 1573848000 1.7875 1573855200 1.7872 1573862400 1.7881 1573869600 1.7887 1573876800 1.7890 1573884000 1.7932 1573891200 1.7908 1573898400 1.7900 1573905600 1.7911 1573912800 1.7894 1573920000 1.7915 1573927200 1.7901 1573934400 1.7936 1573941600 1.7903 1573948800 1.7907 1573956000 1.7894 1573963200 1.7907 1573970400 1.7906 1573977600 1.7929 1573984800 1.7917 1573992000 1.7956 1573999200 1.7895 1574006400 1.7879 1574013600 1.7885 1574020800 1.7889 1574028000 1.7856 1574035200 1.7873 1574042400 1.7867 1574049600 1.7874 1574056800 1.7992 1574064000 1.7986 1574071200 1.7972 1574078400 1.7981 1574085600 1.7962 1574092800 1.7984 1574100000 1.8005 1574107200 1.8000 1574114400 1.7729 1574121600 1.7712 1574128800 1.7688 1574136000 1.7718 1574143200 1.7698 1574150400 1.7681 1574157600 1.7702 1574164800 1.7687 1574172000 1.7673 1574179200 1.7685 1574186400 1.7665 1574193600 1.7758 1574200800 1.7692 1574208000 1.7743 1574215200 1.7711 1574222400 1.7727 1574229600 1.7720 1574236800 1.7737 1574244000 1.7729 1574251200 1.7709 1574258400 1.7762 1574265600 1.7753 1574272800 1.7741 1574280000 1.7750 1574287200 1.7766 1574294400 1.7751 1574301600 1.7768 1574308800 1.7743 1574316000 1.7726 1574323200 1.7820 1574330400 1.7838 1574337600 1.7834 1574344800 1.7801 1574352000 1.7787 1574359200 1.7786 1574366400 1.7748 1574373600 1.7756 1574380800 1.7761 1574388000 1.7787 1574395200 1.7771 1574402400 1.7756 1574409600 1.7697 1574416800 1.7754 1574424000 1.7747 1574431200 1.7714 1574438400 1.7738 1574445600 1.7747 1574452800 1.7735 1574460000 1.7725 1574467200 1.7756 1574474400 1.7744 1574481600 1.7742 1574488800 1.7754 1574496000 1.7769 1574503200 1.7747 1574510400 1.7747 1574517600 1.7718 1574524800 1.7741 1574532000 1.7719 1574539200 1.7736 1574546400 1.7796 1574553600 1.7789 1574560800 1.7775 1574568000 1.7770 1574575200 1.7809 1574582400 1.7817 1574589600 1.7808 1574596800 1.7811 1574604000 1.7770 1574611200 1.7761 1574618400 1.7747 1574625600 1.7769 1574632800 1.7738 1574640000 1.7754 1574647200 1.7733 1574654400 1.7737 1574661600 1.7706 1574668800 1.7764 1574676000 1.7745 1574683200 1.7759 1574690400 1.7810 1574697600 1.7900 1574704800 1.7880 1574712000 1.7909 1574719200 1.7845 1574726400 1.7872 1574733600 1.7853 1574740800 1.7849 1574748000 1.7845 1574755200 1.7933 1574762400 1.7910 1574769600 1.7851 1574776800 1.7877 1574784000 1.7888 1574791200 1.7933 1574798400 1.7937 1574805600 1.7964 1574812800 1.7940 1574820000 1.7942 1574827200 1.7940 1574834400 1.7904 1574841600 1.7920 1574848800 1.7932 1574856000 1.7964 1574863200 1.7671 1574870400 1.7685 1574877600 1.7951 1574884800 1.7971 1574892000 1.7970 1574899200 1.7961 1574906400 1.7959 1574913600 1.8005 1574920800 1.8006 1574928000 1.8024 1574935200 1.8162 1574942400 1.8171 1574949600 1.7827 1574956800 1.7856 1574964000 1.7752 1574971200 1.7738 1574978400 1.7738 1574985600 1.7738 1574992800 1.7724 1575000000 1.7747 1575007200 1.7716 1575014400 1.7739 1575021600 1.7702 1575028800 1.7709 1575036000 1.7714 1575043200 1.7689 1575050400 1.7721 1575057600 1.7700 1575064800 1.7682 1575072000 1.7688 1575079200 1.7652 1575086400 1.7642 1575093600 1.7653 1575100800 1.7646 1575108000 1.7647 1575115200 1.7708 1575122400 1.7686 1575129600 1.7688 1575136800 1.7684 1575144000 1.7702 1575151200 1.7682 1575165600 1.7690 1575172800 1.7722 1575158400 1.7688 1575180000 1.7716 1575187200 1.7739 1575194400 1.7685 1575201600 1.7692 1575208800 1.7695 1575216000 1.7694 1575223200 1.7690 1575230400 1.7663 1575237600 1.7671 1575244800 1.7670 1575252000 1.7665 1575259200 1.7651 1575266400 1.7667 1575273600 1.7663 1575280800 1.7690 1575288000 1.7665 1575295200 1.7703 1575302400 1.7697 1575309600 1.7688 1575316800 1.7717 1575324000 1.7685 1575331200 1.7242 1575338400 1.7675 1575345600 1.7255 1575352800 1.7642 1575360000 1.7644 1575367200 1.7638 1575374400 1.7622 1575381600 1.7641 1575388800 1.7627 1575396000 1.7623 1575403200 1.7616 1575410400 1.7568 1575417600 1.7592 1575424800 1.7628 1575432000 1.7658 1575439200 1.7636 1575446400 1.7655 1575453600 1.7649 1575460800 1.7668 1575468000 1.7183 1575475200 1.7174 1575482400 1.7627 1575489600 1.7644 1575496800 1.7645 1575504000 1.7618 1575511200 1.7628 1575518400 1.7650 1575525600 1.7619 1575532800 1.7572 1575540000 1.7647 1575547200 1.7683 1575554400 1.7674 1575561600 1.7657 1575568800 1.7676 1575576000 1.7917 1575583200 1.7925 1575590400 1.7651 1575597600 1.7663 1575604800 1.7651 1575612000 1.7646 1575619200 1.7652 1575626400 1.7645 1575633600 1.7657 1575640800 1.7649 1575648000 1.7658 1575655200 1.7653 1575662400 1.7657 1575669600 1.7644 1575676800 1.7636 1575684000 1.7626 1575691200 1.7614 1575698400 1.7608 1575705600 1.7612 1575712800 1.7583 1575720000 1.7606 1575727200 1.7602 1575734400 1.7617 1575741600 1.7626 1575748800 1.7635 1575756000 1.7624 1575763200 1.7621 1575770400 1.7640 1575777600 1.7643 1575784800 1.7610 1575792000 1.7694 1575799200 1.7666 1575806400 1.7612 1575813600 1.7613 1575820800 1.7609 1575828000 1.7671 1575835200 1.7680 1575842400 1.7615 1575849600 1.7598 1575856800 1.7639 1575864000 1.7613 1575871200 1.7605 1575878400 1.7573 1575885600 1.7531 1575892800 1.7590 1575900000 1.7594 1575907200 1.7609 1575914400 1.7571 1575921600 1.7623 1575928800 1.7592 1575936000 1.7618 1575943200 1.7595 1575950400 1.7603 1575957600 1.7603 1575964800 1.7622 1575972000 1.7604 1575979200 1.7613 1575986400 1.7125 1575993600 1.7166 1576000800 1.7148 1576008000 1.7360 1576015200 1.7352 1576022400 1.7366 1576029600 1.7359 1576036800 1.7343 1576044000 1.7347 1576051200 1.7332 1576058400 1.7319 1576065600 1.7052 1576072800 1.7103 1576080000 1.7094 1576087200 1.7092 1576094400 1.7094 1576101600 1.6633 1576108800 1.6600 1576116000 1.6627 1576123200 1.7075 1576130400 1.7106 1576137600 1.7119 1576144800 1.7107 1576152000 1.7106 1576159200 1.7157 1576166400 1.7159 1576173600 1.7134 1576180800 1.7159 1576188000 1.7132 1576195200 1.6702 1576202400 1.7052 1576209600 1.7113 1576216800 1.7128 1576224000 1.7123 1576231200 1.7091 1576238400 1.7093 1576245600 1.7065 1576252800 1.7094 1576260000 1.7098 1576267200 1.7032 1576274400 1.7033 1576281600 1.7088 1576288800 1.7055 1576296000 1.7042 1576303200 1.7031 1576310400 1.7034 1576317600 1.7037 1576324800 1.7028 1576332000 1.7014 1576339200 1.7029 1576346400 1.7025 1576353600 1.7037 1576360800 1.7035 1576368000 1.7076 1576375200 1.6942 1576382400 1.7044 1576389600 1.7042 1576396800 1.7026 1576404000 1.7017 1576411200 1.7053 1576418400 1.7042 1576425600 1.7045 1576432800 1.7042 1576440000 1.7047 1576447200 1.7048 1576454400 1.7047 1576461600 1.7029 1576468800 1.7045 1576476000 1.7024 1576483200 1.7035 1576490400 1.7029 1576497600 1.7007 1576504800 1.6839 1576512000 1.6816 1576519200 1.6805 1576526400 1.6795 1576533600 1.6774 1576540800 1.6898 1576548000 1.6878 1576555200 1.6875 1576562400 1.6893 1576569600 1.6841 1576576800 1.6887 1576584000 1.6886 1576591200 1.6888 1576598400 1.6876 1576605600 1.6881 1576612800 1.6868 1576620000 1.6878 1576627200 1.6885 1576634400 1.6867 1576641600 1.6888 1576648800 1.6877 1576656000 1.6897 1576706400 1.6918 1576713600 1.6925 1576720800 1.6904 1576728000 1.6922 1576735200 1.6909 1576742400 1.6929 1576749600 1.6911 1576756800 1.6918 1576764000 1.6916 1576771200 1.6888 1576778400 1.6894 1576785600 1.6890 1576792800 1.6889 1576800000 1.6904 1576807200 1.6904 1576814400 1.6893 1576821600 1.6871 1576828800 1.6902 1576836000 1.6877 1576843200 1.6872 1576850400 1.6864 1576857600 1.6863 1576864800 1.6873 1576872000 1.6867 1576879200 1.6893 1576886400 1.6868 1576893600 1.6864 1576900800 1.6869 1576908000 1.6879 1576915200 1.6874 1576922400 1.6874 1576929600 1.6880 1576936800 1.6868 1576944000 1.6856 1576951200 1.6872 1576958400 1.6875 1576965600 1.6857 1576972800 1.6965 1576980000 1.6964 1576987200 1.6967 1576994400 1.6948 1577001600 1.6952 1577008800 1.6919 1577016000 1.6937 1577023200 1.6950 1577030400 1.6948 1577037600 1.6906 1577044800 1.6936 1577052000 1.6916 1577059200 1.6921 1577066400 1.6918 1577073600 1.6934 1577080800 1.6599 1577088000 1.6486 1577095200 1.6920 1577102400 1.6949 1577109600 1.6923 1577116800 1.6938 1577124000 1.6956 1577131200 1.6929 1577138400 1.6925 1577145600 1.6894 1577152800 1.6873 1577160000 1.6876 1577167200 1.6879 1577174400 1.6842 1577181600 1.6876 1577188800 1.6867 1577196000 1.6867 1577203200 1.6867 1577210400 1.6853 1577217600 1.6868 1577224800 1.6863 1577232000 1.6856 1577239200 1.6861 1577246400 1.6867 1577253600 1.6850 1577260800 1.6870 1577268000 1.6880 1577275200 1.6872 1577282400 1.6895 1577289600 1.6893 1577296800 1.6887 1577304000 1.6892 1577311200 1.6812 1577318400 1.6820 1577325600 1.6829 1577332800 1.6838 1577340000 1.6828 1577347200 1.6828 1577354400 1.6824 1577361600 1.6606 1577368800 1.6592 1577376000 1.6608 1577383200 1.6584 1577390400 1.6606 1577397600 1.6595 1577404800 1.6603 1577412000 1.6592 1577419200 1.6599 1577426400 1.6592 1577433600 1.6600 1577440800 1.6589 1577448000 1.6593 1577455200 1.6597 1577462400 1.6588 1577469600 1.6582 1577476800 1.6568 1577484000 1.6576 1577491200 1.6582 1577498400 1.6578 1577505600 1.6569 1577512800 1.6582 1577520000 1.6567 1577527200 1.6564 1577534400 1.6571 1577541600 1.6565 1577548800 1.6583 1577556000 1.6570 1577563200 1.6570 1577570400 1.6573 1577577600 1.6563 1577584800 1.6570 1577592000 1.6557 1577599200 1.6563 1577606400 1.6561 1577613600 1.6544 1577620800 1.6600 1577628000 1.6603 1577635200 1.6579 1577642400 1.6603 1577649600 1.6583 1577656800 1.6606 1577664000 1.6592 1577671200 1.6593 1577678400 1.6604 1577685600 1.6577 1577692800 1.6595 1577700000 1.6575 1577707200 1.6592 1577714400 1.6591 1577721600 1.6607 1577728800 1.6576 1577736000 1.6581 1577743200 1.6564 1577750400 1.6556 1577757600 1.6539 1577764800 1.6553 1577772000 1.6561 1577779200 1.6556 1577786400 1.6552 1577793600 1.6571 1577800800 1.6568 1577808000 1.6576 1577815200 1.6584 1577822400 1.6588 1577829600 1.6582 1577844000 1.6578 1577836800 1.6583 1577851200 1.6585 1577858400 1.6555 1577865600 1.6585 1577872800 1.6566 1577880000 1.6577 1577887200 1.6584 1577894400 1.6567 1577901600 1.6552 1577908800 1.6685 1577916000 1.6769 1577923200 1.6785 1577930400 1.6784 1577937600 1.6784 1577944800 1.6797 1577952000 1.6800 1577959200 1.6795 1577966400 1.6822 1577973600 1.6786 1577980800 1.6807 1577988000 1.6701 1577995200 1.6674 1578002400 1.6688 1578009600 1.6683 1578016800 1.6676 1578024000 1.6712 1578031200 1.6694 1578038400 1.6672 1578045600 1.6682 1578052800 1.6689 1578060000 1.6650 1578067200 1.6686 1578074400 1.6659 1578081600 1.6689 1578088800 1.6644 1578096000 1.6658 1578103200 1.6664 1578110400 1.6671 1578117600 1.6224 1578124800 1.6682 1578132000 1.6667 1578139200 1.6661 1578146400 1.6684 1578153600 1.6667 1578160800 1.6649 1578168000 1.6673 1578175200 1.6678 1578182400 1.6667 1578189600 1.6693 1578196800 1.6687 1578204000 1.6698 1578211200 1.6716 1578218400 1.6735 1578225600 1.6742 1578232800 1.6732 1578240000 1.6680 1578247200 1.6677 1578254400 1.6683 1578261600 1.6685 1578268800 1.6685 1578276000 1.6672 1578283200 1.6681 1578290400 1.6649 1578297600 1.6651 1578304800 1.6661 1578312000 1.6653 1578319200 1.6659 1578326400 1.6664 1578333600 1.6649 1578340800 1.6678 1578348000 1.6762 1578355200 1.6730 1578362400 1.6782 1578369600 1.6762 1578376800 1.6743 1578384000 1.6763 1578391200 1.6738 1578398400 1.6754 1578405600 1.6742 1578412800 1.6774 1578420000 1.6750 1578427200 1.6755 1578434400 1.6830 1578441600 1.6944 1578448800 1.6939 1578456000 1.6942 1578463200 1.7219 1578470400 1.7205 1578477600 1.7209 1578484800 1.7227 1578492000 1.7251 1578499200 1.7219 1578506400 1.7219 1578513600 1.7185 1578520800 1.7392 1578528000 1.7390 1578535200 1.7380 1578542400 1.7385 1578549600 1.7381 1578556800 1.7404 1578564000 1.7392 1578571200 1.7317 1578578400 1.7312 1578585600 1.7315 1578592800 1.5852 1578600000 1.7327 1578607200 1.7316 1578614400 1.7307 1578621600 1.7305 1578628800 1.7305 1578636000 1.7293 1578643200 1.7294 1578650400 1.7290 1578657600 1.7274 1578664800 1.7269 1578672000 1.7267 1578679200 1.7280 1578686400 1.7239 1578693600 1.7268 1578700800 1.7270 1578708000 1.7273 1578715200 1.7265 1578722400 1.7269 1578729600 1.7263 1578736800 1.7272 1578744000 1.7275 1578751200 1.7266 1578758400 1.7282 1578765600 1.7282 1578772800 1.7286 1578780000 1.7281 1578787200 1.7283 1578794400 1.7275 1578801600 1.7280 1578808800 1.7283 1578816000 1.7289 1578823200 1.7279 1578830400 1.7284 1578837600 1.7286 1578844800 1.7294 1578852000 1.7290 1578859200 1.7290 1578866400 1.7288 1578873600 1.7381 1578880800 1.7386 1578888000 1.7391 1578895200 1.7389 1578902400 1.7394 1578909600 1.7261 1578916800 1.7256 1578924000 1.6858 1578931200 1.6867 1578938400 1.6870 1578945600 1.6878 1578952800 1.6870 1578960000 1.6874 1578967200 1.6875 1578974400 1.6877 1578981600 1.6888 1578988800 1.6879 1578996000 1.6863 1579003200 1.6882 1579010400 1.6868 1579017600 1.6859 1579024800 1.6866 1579032000 1.6861 1579039200 1.6855 1579046400 1.6857 1579053600 1.6830 1579060800 1.6854 1579068000 1.6852 1579075200 1.6860 1579082400 1.6851 1579089600 1.6850 1579096800 1.6848 1579104000 1.6851 1579111200 1.6850 1579118400 1.6839 1579125600 1.6851 1579132800 1.6841 1579140000 1.6849 1579147200 1.6856 1579154400 1.6901 1579161600 1.6908 1579168800 1.6838 1579176000 1.6802 1579183200 1.6763 1579190400 1.6816 1579197600 1.6795 1579204800 1.6786 1579212000 1.6790 1579219200 1.6792 1579226400 1.6782 1579233600 1.6786 1579240800 1.6792 1579248000 1.7099 1579255200 1.7074 1579262400 1.7044 1579269600 1.7068 1579276800 1.7069 1579284000 1.7048 1579291200 1.7050 1579298400 1.7038 1579305600 1.6948 1579312800 1.7043 1579320000 1.7044 1579327200 1.7046 1579334400 1.7052 1579341600 1.7046 1579348800 1.7064 1579356000 1.7056 1579363200 1.7053 1579370400 1.7049 1579377600 1.7050 1579384800 1.7045 1579392000 1.7249 1579399200 1.7244 1579406400 1.7265 1579413600 1.7276 1579420800 1.7275 1579428000 1.7273 1579435200 1.7277 1579442400 1.7258 1579449600 1.7268 1579456800 1.7262 1579464000 1.7275 1579471200 1.7231 1579478400 1.7270 1579485600 1.7262 1579492800 1.7263 1579500000 1.7263 1579507200 1.7264 1579514400 1.7261 1579521600 1.7269 1579528800 1.7273 1579536000 1.7283 1579543200 1.7281 1579550400 1.7259 1579557600 1.7255 1579564800 1.7269 1579572000 1.7264 1579579200 1.6936 1579586400 1.6938 1579593600 1.6924 1579600800 1.7353 1579608000 1.7353 1579615200 1.7343 1579622400 1.7350 1579629600 1.7348 1579636800 1.7353 1579644000 1.7352 1579651200 1.7352 1579658400 1.7349 1579665600 1.7349 1579672800 1.7354 1579680000 1.7353 1579687200 1.7344 1579694400 1.7355 1579701600 1.7345 1579708800 1.7342 1579716000 1.7339 1579723200 1.7342 1579730400 1.7337 1579737600 1.7355 1579744800 1.7354 1579752000 1.7354 1579759200 1.7355 1579766400 1.7370 1579773600 1.7368 1579780800 1.7368 1579788000 1.7365 1579795200 1.7363 1579802400 1.7356 1579809600 1.7363 1579816800 1.7365 1579824000 1.7346 1579831200 1.7344 1579838400 1.7359 1579845600 1.7356 1579852800 1.7355 1579860000 1.7365 1579867200 1.7364 1579874400 1.7357 1579881600 1.7364 1579888800 1.7385 1579896000 1.7400 1579903200 1.7379 1579910400 1.7383 1579917600 1.7386 1579924800 1.7388 1579932000 1.7384 1579939200 1.7389 1579946400 1.7384 1579953600 1.7392 1579960800 1.7385 1579968000 1.7379 1579975200 1.7390 1579982400 1.7399 1579989600 1.7382 1579996800 1.7392 1580004000 1.7388 1580011200 1.7390 1580018400 1.7388 1580025600 1.7393 1580032800 1.7397 1580040000 1.7399 1580047200 1.7409 1580054400 1.7412 1580061600 1.7411 1580068800 1.7375 1580076000 1.7407 1580083200 1.7400 1580090400 1.7413 1580097600 1.7419 1580104800 1.7398 1580112000 1.7424 1580119200 1.7412 1580126400 1.7414 1580133600 1.7408 1580140800 1.7413 1580148000 1.7410 1580155200 1.7406 1580162400 1.7394 1580169600 1.7398 1580176800 1.7397 1580184000 1.7399 1580191200 1.7401 1580198400 1.7416 1580205600 1.7408 1580212800 1.7410 1580220000 1.7402 1580227200 1.7410 1580234400 1.7400 1580241600 1.7395 1580248800 1.7394 1580256000 1.7565 1580263200 1.7429 1580270400 1.7467 1580277600 1.7640 1580284800 1.7637 1580292000 1.7220 1580299200 1.7232 1580306400 1.7198 1580313600 1.7091 1580320800 1.7063 1580328000 1.7084 1580335200 1.7080 1580342400 1.7048 1580349600 1.7051 1580356800 1.7038 1580364000 1.7061 1580371200 1.7064 1580378400 1.7483 1580385600 1.7493 1580392800 1.7490 1580400000 1.7513 1580407200 1.7510 1580414400 1.7524 1580421600 1.7500 1580428800 1.7497 1580436000 1.7526 1580443200 1.7536 1580450400 1.7517 1580457600 1.7511 1580464800 1.7495 1580472000 1.7512 1580479200 1.7500 1580486400 1.7519 1580493600 1.7514 1580500800 1.7506 1580508000 1.7314 1580522400 1.7293 1580515200 1.7314 1580529600 1.7348 1580536800 1.7360 1580544000 1.7354 1580551200 1.7292 1580558400 1.7320 1580565600 1.7306 1580572800 1.7312 1580580000 1.7284 1580587200 1.7282 1580594400 1.7273 1580601600 1.7279 1580608800 1.7273 1580616000 1.7293 1580623200 1.7288 1580630400 1.7303 1580637600 1.7286 1580644800 1.7287 1580652000 1.7161 1580659200 1.7178 1580666400 1.7190 1580673600 1.7177 1580680800 1.7172 1580688000 1.7187 1580695200 1.7169 1580702400 1.7183 1580709600 1.7185 1580716800 1.7164 1580724000 1.7159 1580731200 1.7174 1580738400 1.7164 1580745600 1.7183 1580752800 1.7159 1580760000 1.7163 1580767200 1.7165 1580774400 1.7182 1580781600 1.7164 1580788800 1.7166 1580796000 1.7157 1580803200 1.7178 1580810400 1.7157 1580817600 1.7171 1580824800 1.7143 1580832000 1.7186 1580839200 1.7198 1580846400 1.7208 1580853600 1.7205 1580860800 1.7212 1580868000 1.7203 1580875200 1.7209 1580882400 1.7230 1580889600 1.7315 1580896800 1.7346 1580904000 1.7347 1580911200 1.7337 1580918400 1.7340 1580925600 1.7330 1580932800 1.7319 1580940000 1.7311 1580947200 1.7319 1580954400 1.7319 1580961600 1.7334 1580968800 1.7321 1580976000 1.7338 1580983200 1.7324 1580990400 1.7342 1580997600 1.7267 1581004800 1.7054 1581012000 1.7028 1581019200 1.7030 1581026400 1.7013 1581033600 1.7029 1581040800 1.6973 1581048000 1.7026 1581055200 1.7014 1581062400 1.7041 1581069600 1.7023 1581076800 1.7023 1581084000 1.7035 1581091200 1.7021 1581098400 1.7030 1581105600 1.7033 1581112800 1.7023 1581120000 1.7010 1581127200 1.7009 1581134400 1.7001 1581141600 1.7002 1581148800 1.7006 1581156000 1.6964 1581163200 1.6966 1581170400 1.6962 1581177600 1.6969 1581184800 1.6965 1581192000 1.6971 1581199200 1.6967 1581206400 1.6959 1581213600 1.6962 1581220800 1.6952 1581228000 1.6970 1581235200 1.6941 1581242400 1.6974 1581249600 1.6969 1581256800 1.6978 1581264000 1.6968 1581271200 1.6968 1581278400 1.6974 1581285600 1.6979 1581292800 1.6987 1581300000 1.6967 1581307200 1.6988 1581314400 1.6984 1581321600 1.6994 1581328800 1.6984 1581336000 1.6998 1581343200 1.6992 1581350400 1.7008 1581357600 1.7014 1581364800 1.6971 1581372000 1.6928 1581379200 1.6973 1581386400 1.6964 1581393600 1.6976 1581400800 1.6967 1581408000 1.6937 1581415200 1.6896 1581422400 1.6914 1581429600 1.6921 1581436800 1.6894 1581444000 1.6925 1581451200 1.6884 1581458400 1.6954 1581465600 1.7015 1581472800 1.7006 1581480000 1.7015 1581487200 1.7006 1581494400 1.7012 1581501600 1.6993 1581508800 1.6571 1581516000 1.6628 1581523200 1.6635 1581530400 1.6621 1581537600 1.6632 1581544800 1.6654 1581552000 1.6641 1581559200 1.6648 1581566400 1.6661 1581573600 1.6592 1581580800 1.6657 1581588000 1.6623 1581595200 1.6631 1581602400 1.6684 1581609600 1.6634 1581616800 1.6636 1581624000 1.6650 1581631200 1.6598 1581638400 1.6614 1581645600 1.6582 1581652800 1.6609 1581660000 1.6608 1581667200 1.6594 1581674400 1.6596 1581681600 1.6569 1581688800 1.6571 1581696000 1.6570 1581703200 1.6558 1581710400 1.6565 1581717600 1.6567 1581724800 1.6556 1581732000 1.6549 1581739200 1.6559 1581746400 1.6576 1581753600 1.6569 1581760800 1.6550 1581768000 1.6563 1581775200 1.6610 1581782400 1.6620 1581789600 1.6618 1581796800 1.6616 1581804000 1.6617 1581811200 1.6606 1581818400 1.6614 1581825600 1.6620 1581832800 1.6612 1581840000 1.6621 1581847200 1.6613 1581854400 1.6603 1581861600 1.6583 1581868800 1.6597 1581876000 1.6601 1581883200 1.6613 1581890400 1.6543 1581897600 1.6553 1581904800 1.6548 1581912000 1.6585 1581919200 1.6572 1581926400 1.6601 1581933600 1.6669 1581940800 1.6672 1581948000 1.6656 1581955200 1.6669 1581962400 1.6649 1581969600 1.6652 1581976800 1.6682 1581984000 1.6856 1581991200 1.6868 1581998400 1.6854 1582005600 1.6854 1582012800 1.6843 1582020000 1.6841 1582027200 1.6854 1582034400 1.6827 1582041600 1.6828 1582048800 1.6812 1582056000 1.6843 1582063200 1.6853 1582070400 1.6847 1582077600 1.6839 1582084800 1.6861 1582092000 1.6868 1582099200 1.6857 1582106400 1.6929 1582113600 1.6922 1582120800 1.6788 1582128000 1.6817 1582135200 1.6803 1582142400 1.6880 1582149600 1.6903 1582156800 1.6891 1582164000 1.6913 1582171200 1.6917 1582178400 1.6983 1582185600 1.6920 1582192800 1.6859 1582200000 1.6862 1582207200 1.6783 1582214400 1.6877 1582221600 1.6872 1582228800 1.6879 1582236000 1.6881 1582243200 1.6875 1582250400 1.6884 1582257600 1.6878 1582264800 1.6854 1582272000 1.6881 1582279200 1.6878 1582286400 1.6860 1582293600 1.6873 1582300800 1.6887 1582308000 1.6888 1582315200 1.6876 1582322400 1.6859 1582329600 1.6880 1582336800 1.6878 1582344000 1.6880 1582351200 1.6846 1582358400 1.6887 1582365600 1.6869 1582372800 1.6879 1582380000 1.6873 1582387200 1.6867 1582394400 1.6861 1582401600 1.6883 1582408800 1.6814 1582416000 1.6864 1582423200 1.6847 1582430400 1.6864 1582437600 1.6848 1582444800 1.6851 1582452000 1.6860 1582459200 1.6863 1582466400 1.6823 1582473600 1.6826 1582480800 1.6999 1582488000 1.6997 1582495200 1.7007 1582502400 1.6870 1582509600 1.6859 1582516800 1.6859 1582524000 1.6859 1582531200 1.6856 1582538400 1.6855 1582545600 1.6864 1582552800 1.6886 1582560000 1.6890 1582567200 1.6873 1582574400 1.6890 1582581600 1.6863 1582588800 1.7097 1582596000 1.7098 1582603200 1.7114 1582610400 1.7106 1582617600 1.7063 1582624800 1.7067 1582632000 1.7070 1582639200 1.7074 1582646400 1.7078 1582653600 1.7065 1582660800 1.7068 1582668000 1.7071 1582675200 1.7053 1582682400 1.7062 1582689600 1.7051 1582696800 1.7038 1582704000 1.7030 1582711200 1.7009 1582718400 1.7037 1582725600 1.7022 1582732800 1.7041 1582740000 1.7039 1582747200 1.7039 1582754400 1.7144 1582761600 1.7152 1582768800 1.7136 1582776000 1.7151 1582783200 1.7143 1582790400 1.7146 1582797600 1.7139 1582804800 1.7121 1582812000 1.7111 1582819200 1.7137 1582826400 1.7137 1582833600 1.7136 1582840800 1.7124 1582848000 1.7144 1582855200 1.7151 1582862400 1.7128 1582869600 1.7102 1582876800 1.7180 1582884000 1.7208 1582891200 1.7212 1582898400 1.7208 1582905600 1.7208 1582912800 1.7184 1582920000 1.7192 1582927200 1.7197 1582934400 1.7173 1582941600 1.7178 1582948800 1.7195 1582956000 1.7193 1582963200 1.7195 1582970400 1.7191 1582977600 1.7188 1582984800 1.7168 1582992000 1.7195 1582999200 1.7187 1583006400 1.7174 1583013600 1.7179 1583028000 1.7180 1583020800 1.7182 1583035200 1.7180 1583042400 1.7188 1583049600 1.7205 1583056800 1.7194 1583064000 1.7195 1583071200 1.7125 1583078400 1.7118 1583085600 1.7118 1583092800 1.7123 1583100000 1.7083 1583107200 1.7111 1583114400 1.7100 1583121600 1.7115 1583128800 1.7116 1583136000 1.7106 1583143200 1.7128 1583150400 1.7128 1583157600 1.7109 1583164800 1.7145 1583172000 1.7141 1583179200 1.7169 1583186400 1.7150 1583193600 1.7152 1583200800 1.7150 1583208000 1.7154 1583215200 1.7149 1583222400 1.6916 1583229600 1.6409 1583236800 1.6412 1583244000 1.6396 1583251200 1.6399 1583258400 1.6404 1583272800 1.6394 1583280000 1.6384 1583287200 1.6395 1583294400 1.6399 1583301600 1.6381 1583308800 1.6396 1583316000 1.6424 1583323200 1.6425 1583330400 1.6430 1583337600 1.6347 1583344800 1.6356 1583352000 1.6331 1583359200 1.6359 1583366400 1.6391 1583373600 1.6381 1583380800 1.6363 1583388000 1.6376 1583395200 1.6364 1583402400 1.6389 1583409600 1.6374 1583416800 1.6372 1583424000 1.6362 1583431200 1.6374 1583438400 1.6374 1583445600 1.6377 1583452800 1.6394 1583460000 1.6389 1583467200 1.6386 1583474400 1.6395 1583481600 1.6392 1583488800 1.6399 1583496000 1.6404 1583503200 1.6375 1583510400 1.6381 1583517600 1.6369 1583524800 1.6417 1583532000 1.6407 1583539200 1.6423 1583546400 1.6415 1583553600 1.6415 1583560800 1.6411 1583568000 1.6405 1583575200 1.6388 1583582400 1.6395 1583589600 1.6373 1583596800 1.6388 1583604000 1.6388 1583611200 1.6389 1583618400 1.6388 1583625600 1.6394 1583632800 1.6393 1583640000 1.6396 1583647200 1.6391 1583654400 1.6342 1583661600 1.6340 1583668800 1.6342 1583676000 1.6338 1583683200 1.6337 1583690400 1.6334 1583697600 1.6341 1583704800 1.6334 1583712000 1.6339 1583719200 1.6333 1583726400 1.6349 1583733600 1.6345 1583740800 1.6352 1583748000 1.6364 1583755200 1.6369 1583762400 1.6363 1583769600 1.6370 1583776800 1.6365 1583784000 1.6364 1583791200 1.6359 1583798400 1.6464 1583805600 1.6454 1583812800 1.6451 1583820000 1.6456 1583827200 1.6457 1583834400 1.6445 1583841600 1.6449 1583848800 1.6447 1583856000 1.6451 1583863200 1.6452 1583870400 1.6451 1583877600 1.6488 1583884800 1.6487 1583892000 1.6474 1583899200 1.6497 1583906400 1.6495 1583913600 1.6487 1583920800 1.6482 1583928000 1.6488 1583935200 1.6420 1583942400 1.6427 1583949600 1.6425 1583956800 1.6429 1583964000 1.6434 1583971200 1.6417 1583978400 1.6421 1583985600 1.6413 1583992800 1.6412 1584000000 1.6416 1584007200 1.6410 1584014400 1.6396 1584021600 1.6400 1584028800 1.6419 1584036000 1.6415 1584043200 1.6432 1584050400 1.6417 1584057600 1.6424 1584064800 1.6410 1584072000 1.6378 1584079200 1.6388 1584086400 1.6421 1584093600 1.6424 1584100800 1.6420 1584108000 1.6418 1584115200 1.6419 1584122400 1.6416 1584129600 1.6420 1584136800 1.6412 1584144000 1.6414 1584151200 1.6404 1584158400 1.6412 1584165600 1.6405 1584172800 1.6406 1584180000 1.5987 1584187200 1.5976 1584194400 1.6387 1584201600 1.6386 1584208800 1.6373 1584216000 1.6364 1584223200 1.6334 1584230400 1.6346 1584237600 1.6337 1584244800 1.6354 1584252000 1.6375 1584259200 1.6382 1584266400 1.6381 1584273600 1.6385 1584280800 1.6381 1584288000 1.6388 1584295200 1.6394 1584302400 1.6387 1584309600 1.6380 1584316800 1.6382 1584324000 1.6375 1584331200 1.6382 1584338400 1.6396 1584345600 1.6396 1584352800 1.6405 1584360000 1.6399 1584367200 1.6404 1584374400 1.6412 1584381600 1.6411 1584388800 1.6439 1584396000 1.6419 1584403200 1.6421 1584410400 1.6417 1584417600 1.6417 1584424800 1.6418 1584432000 1.6419 1584439200 1.6413 1584446400 1.6429 1584453600 1.6427 1584460800 1.6422 1584468000 1.6416 1584475200 1.6419 1584482400 1.6407 1584489600 1.6412 1584496800 1.6410 1584504000 1.6414 1584511200 1.6423 1584518400 1.6419 1584525600 1.6418 1584532800 1.6442 1584540000 1.6427 1584547200 1.6426 1584554400 1.6528 1584561600 1.6558 1584568800 1.6562 1584576000 1.6563 1584583200 1.6562 1584590400 1.6554 1584597600 1.6564 1584604800 1.6572 1584612000 1.6611 1584619200 1.6612 1584626400 1.6601 1584633600 1.6605 1584640800 1.6588 1584648000 1.6588 1584655200 1.6592 1584662400 1.6596 1584669600 1.6580 1584676800 1.6577 1584684000 1.6582 1584691200 1.6591 1584698400 1.6636 1584705600 1.6639 1584712800 1.6649 1584720000 1.6595 1584727200 1.6583 1584734400 1.6593 1584741600 1.6503 1584748800 1.6522 1584756000 1.6508 1584763200 1.6515 1584770400 1.6514 1584777600 1.6433 1584784800 1.6520 1584792000 1.6521 1584799200 1.6515 1584813600 1.6530 1584820800 1.6541 1584828000 1.6528 1584835200 1.6534 1584842400 1.6530 1584849600 1.6506 1584856800 1.6495 1584864000 1.6506 1584871200 1.6506 1584878400 1.6514 1584885600 1.6511 1584892800 1.6513 1584900000 1.6506 1584907200 1.6503 1584914400 1.6505 1584921600 1.6525 1584928800 1.6524 1584936000 1.6531 1584943200 1.6518 1584950400 1.6489 1584957600 1.6521 1584964800 1.6502 1584972000 1.6501 1584979200 1.6493 1584986400 1.6487 1584993600 1.6480 1585000800 1.6467 1585008000 1.6477 1585015200 1.6460 1585022400 1.6478 1585029600 1.6470 1585036800 1.6486 1585044000 1.6496 1585051200 1.6491 1585058400 1.6488 1585065600 1.6495 1585072800 1.6487 1585080000 1.6484 1585087200 1.6450 1585094400 1.6446 1585101600 1.6474 1585108800 1.6482 1585116000 1.6468 1585123200 1.6432 1585130400 1.6436 1585137600 1.6431 1585144800 1.6420 1585152000 1.6447 1585159200 1.6422 1585166400 1.6445 1585173600 1.6455 1585180800 1.6459 1585188000 1.6456 1585195200 1.6472 1585202400 1.6471 1585209600 1.6477 1585216800 1.6476 1585224000 1.6439 1585231200 1.6454 1585238400 1.6449 1585245600 1.6444 1585252800 1.6458 1585260000 1.6466 1585267200 1.6475 1585274400 1.6586 1585281600 1.6592 1585288800 1.6601 1585296000 1.6585 1585303200 1.6609 1585310400 1.6607 1585317600 1.6593 1585324800 1.6610 1585332000 1.6568 1585339200 1.6630 1585346400 1.6616 1585548000 1.6545 1585555200 1.6534 1585562400 1.6548 1585569600 1.6466 1585576800 1.6444 1585584000 1.6471 1585591200 1.6434 1585598400 1.6445 1585605600 1.5762 1585612800 1.6184 1585620000 1.6542 1585627200 1.6513 1585634400 1.6518 1585641600 1.6526 1585648800 1.6510 1585656000 1.6527 1585663200 1.6519 1585670400 1.6523 1585677600 1.6533 1585684800 1.6520 1585692000 1.6518 1585706400 1.6520 1585699200 1.6521 1585713600 1.6539 1585720800 1.6550 1585728000 1.6546 1585735200 1.6541 1585742400 1.6530 1585749600 1.6525 1585756800 1.6541 1585764000 1.6532 1585771200 1.6540 1585778400 1.6520 1585785600 1.6537 1585792800 1.6521 1585800000 1.6541 1585807200 1.6533 1585814400 1.6484 1585821600 1.6491 1585828800 1.6482 1585836000 1.6460 1585843200 1.6484 1585850400 1.6496 1585857600 1.6493 1585864800 1.6516 1585872000 1.6480 1585879200 1.6483 1585886400 1.6485 1585893600 1.6514 1585900800 1.6473 1585908000 1.6469 1585915200 1.6444 1585922400 1.6457 1585936800 1.6441 1585944000 1.6465 1585951200 1.6461 1585958400 1.6460 1585965600 1.6443 1585972800 1.6457 1585980000 1.6477 1585987200 1.6479 1585994400 1.6480 1586001600 1.6486 1586008800 1.6479 1586016000 1.6488 1586023200 1.6485 1586030400 1.6485 1586037600 1.6471 1586044800 1.6479 1586052000 1.6486 1586059200 1.6474 1586066400 1.6476 1586073600 1.6540 1586080800 1.6481 1586088000 1.6461 1586095200 1.6527 1586102400 1.6529 1586109600 1.6492 1586116800 1.6519 1586124000 1.6474 1586131200 1.6483 1586138400 1.6481 1586145600 1.6474 1586152800 1.6491 1586160000 1.6496 1586167200 1.6497 1586174400 1.6493 1586181600 1.6488 1586188800 1.6504 1586196000 1.6510 1586203200 1.6482 1586210400 1.6471 1586217600 1.6488 1586224800 1.6479 1586232000 1.6472 1586239200 1.6480 1586246400 1.6470 1586253600 1.6483 1586260800 1.6491 1586268000 1.6486 1586275200 1.6510 1586282400 1.6460 1586289600 1.6458 1586296800 1.6437 1586304000 1.6455 1586311200 1.6440 1586318400 1.6444 1586325600 1.6452 1586332800 1.6476 1586340000 1.6461 1586347200 1.6460 1586354400 1.6469 1586361600 1.6477 1586368800 1.6457 1586376000 1.6417 1586383200 1.6479 1586390400 1.6484 1586397600 1.6473 1586404800 1.6466 1586412000 1.6461 1586419200 1.6470 1586426400 1.6480 1586433600 1.6471 1586440800 1.6462 1586448000 1.6463 1586455200 1.6464 1586462400 1.6463 1586469600 1.6482 1586476800 1.6484 1586484000 1.6463 1586491200 1.6469 1586498400 1.6456 1586505600 1.6471 1586512800 1.6461 1586520000 1.6446 1586527200 1.6453 1586534400 1.6458 1586541600 1.6462 1586548800 1.6482 1586556000 1.6461 1586563200 1.6467 1586570400 1.6459 1586577600 1.6462 1586584800 1.6455 1586592000 1.6473 1586599200 1.6452 1586606400 1.6454 1586613600 1.6463 1586620800 1.6468 1586628000 1.6465 1586635200 1.6458 1586642400 1.6454 1586649600 1.6550 1586656800 1.6553 1586664000 1.6560 1586671200 1.6564 1586678400 1.6550 1586685600 1.6560 1586692800 1.6554 1586700000 1.6553 1586707200 1.6556 1586714400 1.6549 1586721600 1.6563 1586728800 1.6551 1586736000 1.6574 1586743200 1.6552 1586750400 1.6564 1586757600 1.6549 1586764800 1.6548 1586772000 1.6548 1586779200 1.6614 1586786400 1.6585 1586793600 1.6594 1586800800 1.6590 1586808000 1.6591 1586815200 1.6698 1586822400 1.6701 1586829600 1.6693 1586836800 1.6690 1586844000 1.6687 1586851200 1.6690 1586858400 1.6641 1586865600 1.6637 1586872800 1.6653 1586880000 1.6668 1586887200 1.6649 1586894400 1.6594 1586901600 1.6630 1586908800 1.6631 1586916000 1.6623 1586923200 1.6647 1586930400 1.6636 1586937600 1.6644 1586944800 1.6613 1586952000 1.6649 1586959200 1.6652 1586966400 1.6620 1586973600 1.6621 1586980800 1.6627 1586988000 1.6641 1586995200 1.6629 1587002400 1.6632 1587009600 1.6620 1587016800 1.6632 1587024000 1.6631 1587031200 1.6640 1587038400 1.6629 1587045600 1.6632 1587052800 1.6632 1587060000 1.5949 1587067200 1.6647 1587074400 1.6645 1587081600 1.6624 1587088800 1.6618 1587096000 1.6623 1587103200 1.6627 1587110400 1.6633 1587117600 1.6574 1587124800 1.6572 1587132000 1.6559 1587139200 1.6572 1587146400 1.6547 1587153600 1.6587 1587160800 1.6563 1587168000 1.6569 1587175200 1.6350 1587182400 1.6356 1587189600 1.6347 1587196800 1.6347 1587204000 1.6303 1587211200 1.6296 1587218400 1.6285 1587225600 1.6294 1587232800 1.6346 1587240000 1.6403 1587247200 1.6405 1587254400 1.6367 1587261600 1.6361 1587268800 1.6364 1587276000 1.6362 1587283200 1.6360 1587290400 1.6368 1587297600 1.6369 1587304800 1.6368 1587312000 1.6367 1587319200 1.6362 1587326400 1.6365 1587333600 1.6352 1587340800 1.6356 1587348000 1.6352 1587355200 1.6358 1587362400 1.6365 1587369600 1.6374 1587376800 1.6356 1587384000 1.6370 1587391200 1.6359 1587398400 1.6372 1587405600 1.6349 1587412800 1.6316 1587420000 1.6271 1587427200 1.6288 1587434400 1.6281 1587441600 1.6293 1587448800 1.6193 1587456000 1.6233 1587463200 1.6230 1587470400 1.6283 1587477600 1.6244 1587484800 1.6241 1587492000 1.6267 1587499200 1.6242 1587506400 1.6239 1587513600 1.7002 1587520800 1.6274 1587528000 1.6303 1587535200 1.6296 1587542400 1.6256 1587549600 1.6265 1587556800 1.6249 1587564000 1.6235 1587571200 1.6244 1587578400 1.6256 1587585600 1.6251 1587592800 1.6226 1587600000 1.6223 1587607200 1.6239 1587614400 1.6247 1587621600 1.6243 1587628800 1.6248 1587636000 1.6207 1587643200 1.6272 1587650400 1.6274 1587657600 1.6250 1587664800 1.6278 1587672000 1.6264 1587679200 1.6259 1587686400 1.6260 1587693600 1.6195 1587700800 1.6197 1587708000 1.6187 1587715200 1.6184 1587722400 1.6186 1587729600 1.6180 1587736800 1.6164 1587744000 1.6149 1587751200 1.6160 1587758400 1.6142 1587765600 1.6131 1587772800 1.6171 1587780000 1.6169 1587787200 1.6173 1587794400 1.6189 1587801600 1.6188 1587808800 1.6191 1587816000 1.6177 1587823200 1.6170 1587830400 1.6182 1587837600 1.6177 1587844800 1.6160 1587852000 1.6158 1587859200 1.6154 1587866400 1.6146 1587873600 1.6165 1587880800 1.6150 1587888000 1.6155 1587895200 1.6132 1587902400 1.6149 1587909600 1.6132 1587916800 1.6148 1587924000 1.6133 1587931200 1.6081 1587938400 1.6105 1587945600 1.6125 1587952800 1.6128 1587960000 1.6142 1587967200 1.6107 1587974400 1.6134 1587981600 1.6122 1587988800 1.6101 1587996000 1.6099 1588003200 1.6103 1588010400 1.6080 1588017600 1.6086 1588024800 1.6068 1588032000 1.6124 1588039200 1.6118 1588046400 1.6110 1588053600 1.6124 1588060800 1.6116 1588068000 1.6107 1588075200 1.6097 1588082400 1.6092 1588089600 1.6092 1588096800 1.6099 1588104000 1.6125 1588111200 1.6083 1588118400 1.6082 1588125600 1.6092 1588132800 1.6085 1588140000 1.6087 1588147200 1.6099 1588154400 1.6097 1588161600 1.6119 1588168800 1.6105 1588176000 1.6098 1588183200 1.6106 1588190400 1.6269 1588197600 1.6260 1588204800 1.6284 1588212000 1.6265 1588219200 1.6261 1588226400 1.6271 1588233600 1.6260 1588240800 1.6066 1588248000 1.6280 1588255200 1.6280 1588262400 1.6292 1588269600 1.6299 1588276800 1.6228 1588284000 1.6232 1588298400 1.6250 1588291200 1.6231 1588305600 1.6257 1588312800 1.6255 1588320000 1.6248 1588327200 1.6240 1588334400 1.6233 1588341600 1.6222 1588348800 1.6239 1588356000 1.5864 1588363200 1.6228 1588370400 1.6252 1588377600 1.6257 1588384800 1.6242 1588392000 1.6425 1588399200 1.6422 1588406400 1.6421 1588413600 1.6422 1588420800 1.6449 1588428000 1.6432 1588435200 1.6437 1588442400 1.6420 1588449600 1.6431 1588456800 1.6418 1588464000 1.6422 1588471200 1.6450 1588478400 1.6425 1588485600 1.6425 1588492800 1.6426 1588500000 1.6422 1588507200 1.6421 1588514400 1.6431 1588521600 1.6424 1588528800 1.6421 1588536000 1.6427 1588543200 1.6400 1588550400 1.6437 1588557600 1.6346 1588564800 1.6502 1588572000 1.6507 1588579200 1.6458 1588586400 1.6409 1588593600 1.6436 1588600800 1.6412 1588608000 1.6424 1588615200 1.6396 1588622400 1.6412 1588629600 1.6415 1588636800 1.6405 1588644000 1.6441 1588651200 1.6449 1588658400 1.6452 1588665600 1.6453 1588672800 1.6461 1588680000 1.6452 1588687200 1.6453 1588694400 1.6472 1588701600 1.6447 1588708800 1.6461 1588716000 1.6426 1588723200 1.6429 1588730400 1.6431 1588737600 1.6413 1588744800 1.6432 1588752000 1.6427 1588759200 1.6418 1588766400 1.6411 1588773600 1.6412 1588780800 1.6405 1588788000 1.6425 1588795200 1.6411 1588802400 1.6404 1588809600 1.6442 1588816800 1.6415 1588824000 1.6436 1588831200 1.6407 1588838400 1.6433 1588845600 1.6395 1588852800 1.6381 1588860000 1.6398 1588867200 1.6413 1588874400 1.6409 1588881600 1.6411 1588888800 1.6411 1588896000 1.6397 1588903200 1.6418 1588910400 1.6421 1588917600 1.6370 1588924800 1.6385 1588932000 1.6372 1588939200 1.6366 1588946400 1.6396 1588953600 1.6389 1588960800 1.6387 1588968000 1.6411 1588975200 1.6436 1588982400 1.6384 1588989600 1.6399 1588996800 1.6395 1589004000 1.6408 1589011200 1.6422 1589018400 1.6413 1589025600 1.6420 1589032800 1.6418 1589040000 1.6397 1589047200 1.6391 1589054400 1.6395 1589061600 1.6385 1589068800 1.6390 1589076000 1.6386 1589083200 1.6387 1589090400 1.6383 1589097600 1.6385 1589104800 1.6355 1589112000 1.6386 1589119200 1.6372 1589126400 1.6369 1589133600 1.6383 1589140800 1.6351 1589148000 1.6376 1589155200 1.6358 1589162400 1.6372 1589169600 1.6380 1589176800 1.6348 1589184000 1.6355 1589191200 1.6340 1589198400 1.6391 1589205600 1.6390 1589212800 1.6427 1589220000 1.6381 1589227200 1.6420 1589234400 1.6375 1589241600 1.6387 1589248800 1.6367 1589256000 1.6396 1589263200 1.6397 1589270400 1.6398 1589277600 1.6369 1589284800 1.6417 1589292000 1.6407 1589299200 1.6365 1589306400 1.6348 1589313600 1.6376 1589320800 1.6359 1589328000 1.6366 1589335200 1.6350 1589342400 1.6017 1589349600 1.6354 1589356800 1.6366 1589364000 1.6353 1589371200 1.5864 1589378400 1.5859 1589385600 1.5855 1589392800 1.5863 1589400000 1.5871 1589407200 1.5839 1589414400 1.5849 1589421600 1.6335 1589428800 1.6351 1589436000 1.6362 1589443200 1.6332 1589450400 1.6342 1589457600 1.6326 1589464800 1.6347 1589472000 1.5847 1589479200 1.5952 1589486400 1.5973 1589493600 1.5842 1589500800 1.6373 1589508000 1.6319 1589515200 1.6323 1589522400 1.6324 1589529600 1.6353 1589536800 1.6331 1589544000 1.6332 1589551200 1.6332 1589558400 1.6351 1589565600 1.6324 1589572800 1.6349 1589580000 1.6339 1589587200 1.6340 1589594400 1.6339 1589601600 1.6349 1589608800 1.6352 1589616000 1.6359 1589623200 1.6355 1589630400 1.6343 1589637600 1.6317 1589644800 1.6334 1589652000 1.6326 1589659200 1.6325 1589666400 1.6327 1589673600 1.6318 1589680800 1.6300 1589688000 1.6131 1589695200 1.6317 1589702400 1.6330 1589709600 1.6350 1589716800 1.6341 1589724000 1.6346 1589731200 1.6346 1589738400 1.6336 1589745600 1.6338 1589752800 1.6348 1589760000 1.6341 1589767200 1.6337 1589774400 1.6349 1589781600 1.6340 1589788800 1.6385 1589796000 1.6377 1589803200 1.6354 1589810400 1.6358 1589817600 1.7078 1589824800 1.7122 1589832000 1.7082 1589839200 1.7076 1589846400 1.7047 1589853600 1.7072 1589860800 1.7110 1589868000 1.7121 1589875200 1.7108 1589882400 1.7113 1589889600 1.7103 1589896800 1.7099 1589904000 1.7102 1589911200 1.7101 1589918400 1.7095 1589925600 1.7115 1589932800 1.6384 1589940000 1.6377 1589947200 1.7105 1589954400 1.7093 1589961600 1.7071 1589968800 1.7054 1589976000 1.7054 1589983200 1.7069 1589990400 1.6357 1589997600 1.7060 1590004800 1.7062 1590012000 1.7068 1590019200 1.7060 1590026400 1.7046 1590033600 1.7051 1590040800 1.6991 1590048000 1.7018 1590055200 1.6972 1590062400 1.6998 1590069600 1.6989 1590076800 1.6262 1590084000 1.7014 1590091200 1.6983 1590098400 1.6978 1590105600 1.6976 1590112800 1.6936 1590120000 1.6945 1590127200 1.6987 1590134400 1.6988 1590141600 1.6943 1590148800 1.6937 1590156000 1.6914 1590163200 1.6932 1590170400 1.6930 1590177600 1.6873 1590184800 1.6858 1590192000 1.6901 1590199200 1.6867 1590206400 1.6866 1590213600 1.6839 1590220800 1.6873 1590228000 1.6864 1590235200 1.6872 1590242400 1.6865 1590249600 1.6852 1590256800 1.6837 1590264000 1.6850 1590271200 1.6849 1590278400 1.6849 1590285600 1.6840 1590292800 1.6813 1590300000 1.6852 1590307200 1.6856 1590314400 1.6856 1590321600 1.6934 1590328800 1.6935 1590336000 1.6933 1590343200 1.6926 1590350400 1.6929 1590357600 1.6930 1590364800 1.6927 1590372000 1.6916 1590379200 1.6911 1590386400 1.6906 1590393600 1.6927 1590400800 1.6921 1590408000 1.6925 1590415200 1.6915 1590422400 1.6918 1590429600 1.6914 1590436800 1.6925 1590444000 1.6910 1590451200 1.6928 1590458400 1.6920 1590465600 1.6913 1590472800 1.6914 1590480000 1.6918 1590487200 1.6921 1590494400 1.6917 1590501600 1.6928 1590508800 1.6917 1590516000 1.6923 1590523200 1.6970 1590530400 1.6972 1590537600 1.6960 1590544800 1.6951 1590552000 1.6964 1590559200 1.6951 1590566400 1.6930 1590573600 1.6905 1590580800 1.6914 1590588000 1.6909 1590595200 1.6914 1590602400 1.6884 1590609600 1.6893 1590616800 1.6934 1590624000 1.6902 1590631200 1.6879 1590638400 1.6881 1590645600 1.6901 1590652800 1.6909 1590660000 1.6921 1590667200 1.6906 1590674400 1.6920 1590681600 1.6898 1590688800 1.6894 1590696000 1.6900 1590703200 1.6903 1590710400 1.6906 1590717600 1.6911 1590724800 1.6926 1590732000 1.6944 1590739200 1.6952 1590746400 1.6930 1590753600 1.6929 1590760800 1.6924 1590768000 1.6929 1590775200 1.6943 1590782400 1.6942 1590789600 1.6949 1590796800 1.6948 1590804000 1.6952 1590811200 1.6954 1590818400 1.6942 1590825600 1.6955 1590832800 1.6931 1590840000 1.6949 1590847200 1.6942 1590854400 1.6952 1590861600 1.6947 1590868800 1.6962 1590876000 1.6945 1590883200 1.6959 1590890400 1.6939 1590897600 1.6943 1590904800 1.6940 1590912000 1.6963 1590919200 1.6951 1590926400 1.6949 1590933600 1.6919 1590940800 1.6921 1590948000 1.6931 1590955200 1.6942 1590962400 1.6963 1590976800 1.6963 1590969600 1.6958 1590984000 1.6956 1590991200 1.6938 1590998400 1.6961 1591005600 1.6957 1591012800 1.6970 1591020000 1.6958 1591027200 1.6945 1591034400 1.6953 1591041600 1.6957 1591048800 1.6972 1591056000 1.6997 1591063200 1.7000 1591070400 1.6988 1591077600 1.7033 1591084800 1.7028 1591092000 1.7035 1591099200 1.7043 1591106400 1.7046 1591113600 1.7083 1591120800 1.7052 1591128000 1.7141 1591135200 1.7143 1591142400 1.7167 1591149600 1.7165 1591156800 1.7173 1591164000 1.7170 1591171200 1.7174 1591178400 1.7166 1591185600 1.7182 1591192800 1.7239 1591200000 1.7601 1591207200 1.7593 1591214400 1.7622 1591221600 1.7649 1591228800 1.7646 1591236000 1.7232 1591243200 1.7627 1591250400 1.7613 1591257600 1.7618 1591272000 1.7615 1591279200 1.7610 1591286400 1.7607 1591293600 1.7624 1591300800 1.7629 1591308000 1.7624 1591315200 1.7645 1591322400 1.7618 1591329600 1.7616 1591336800 1.7608 1591344000 1.7613 1591351200 1.7602 1591358400 1.7594 1591365600 1.7620 1591372800 1.7636 1591380000 1.7633 1591387200 1.7640 1591394400 1.7616 1591401600 1.7624 1591408800 1.7616 1591416000 1.7624 1591423200 1.7623 1591430400 1.7619 1591437600 1.7632 1591444800 1.7633 1591452000 1.7625 1591459200 1.7635 1591466400 1.7633 1591473600 1.7640 1591480800 1.7639 1591488000 1.7638 1591495200 1.7632 1591502400 1.7637 1591509600 1.7632 1591516800 1.7653 1591524000 1.7646 1591531200 1.7636 1591538400 1.7625 1591545600 1.7626 1591552800 1.7604 1591560000 1.7607 1591567200 1.7628 1591574400 1.7636 1591581600 1.7633 1591588800 1.7632 1591596000 1.7624 1591603200 1.7634 1591610400 1.7622 1591617600 1.7621 1591624800 1.7640 1591632000 1.8032 1591639200 1.8057 1591646400 1.8064 1591653600 1.8037 1591660800 1.7956 1591668000 1.8055 1591675200 1.8060 1591682400 1.8085 1591689600 1.8096 1591696800 1.8089 1591704000 1.8089 1591711200 1.8110 1591718400 1.8106 1591725600 1.8116 1591732800 1.8107 1591740000 1.8091 1591747200 1.8088 1591754400 1.8071 1591761600 1.8091 1591768800 1.8092 1591776000 1.8078 1591783200 1.8072 1591790400 1.7680 1591797600 1.7695 1591804800 1.7684 1591812000 1.7684 1591819200 1.7701 1591826400 1.8070 1591833600 1.8055 1591840800 1.8069 1591848000 1.8062 1591855200 1.8069 1591862400 1.8037 1591869600 1.8065 1591876800 1.8088 1591884000 1.8167 1591891200 1.8215 1591898400 1.8012 1591905600 1.8016 1591912800 1.8187 1591920000 1.8194 1591927200 1.8185 1591934400 1.8181 1591941600 1.8176 1591948800 1.8191 1591956000 1.8177 1591963200 1.8185 1591970400 1.8168 1591977600 1.8181 1591984800 1.8175 1591992000 1.8172 1591999200 1.8195 1592006400 1.8189 1592013600 1.8179 1592020800 1.8181 1592028000 1.8187 1592035200 1.8190 1592042400 1.8186 1592049600 1.8178 1592056800 1.8178 1592064000 1.8179 1592071200 1.8173 1592078400 1.8172 1592085600 1.8161 1592092800 1.8184 1592100000 1.8168 1592107200 1.8187 1592114400 1.8178 1592121600 1.8179 1592128800 1.8192 1592136000 1.8170 1592143200 1.8184 1592150400 1.8181 1592157600 1.8194 1592164800 1.8186 1592172000 1.8192 1592179200 1.8182 1592186400 1.8178 1592193600 1.8181 1592200800 1.8186 1592208000 1.8198 1592215200 1.8182 1592222400 1.8197 1592229600 1.8158 1592236800 1.8149 1592244000 1.8159 1592251200 1.8149 1592258400 1.8128 1592265600 1.8131 1592272800 1.8119 1592280000 1.8116 1592287200 1.8129 1592294400 1.8120 1592301600 1.8166 1592308800 1.8172 1592316000 1.8157 1592323200 1.8155 1592330400 1.8139 1592337600 1.8147 1592344800 1.8120 1592352000 1.8138 1592359200 1.8138 1592366400 1.8131 1592373600 1.8154 1592380800 1.8117 1592388000 1.8163 1592395200 1.8159 1592402400 1.8177 1592409600 1.8181 1592416800 1.8172 1592424000 1.8193 1592431200 1.8202 1592438400 1.8195 1592445600 1.8192 1592452800 1.8195 1592460000 1.8178 1592467200 1.8179 1592474400 1.8190 1592481600 1.8179 1592488800 1.8097 1592496000 1.8199 1592503200 1.8176 1592510400 1.8179 1592517600 1.8182 1592524800 1.8175 1592532000 1.8171 1592539200 1.8181 1592546400 1.8234 1592553600 1.8226 1592560800 1.8208 1592568000 1.8199 1592575200 1.8186 1592582400 1.8196 1592589600 1.8206 1592596800 1.8205 1592604000 1.8189 1592611200 1.8201 1592618400 1.8189 1592625600 1.8201 1592632800 1.8214 1592640000 1.8232 1592647200 1.8226 1592654400 1.8215 1592661600 1.8212 1592668800 1.8207 1592676000 1.8239 1592683200 1.8218 1592690400 1.8199 1592697600 1.8213 1592704800 1.8207 1592712000 1.8189 1592719200 1.8197 1592726400 1.8098 1592733600 1.8107 1592740800 1.8111 1592748000 1.8107 1592755200 1.8111 1592762400 1.8103 1592769600 1.8106 1592776800 1.8089 1592784000 1.8108 1592791200 1.8105 1592798400 1.8107 1592805600 1.8101 1592812800 1.8088 1592820000 1.8101 1592827200 1.8091 1592834400 1.8090 1592841600 1.8096 1592848800 1.8112 1592856000 1.8108 1592863200 1.8077 1592870400 1.7867 1592877600 1.8019 1592884800 1.7978 1592892000 1.7975 1592899200 1.7961 1592906400 1.7962 1592913600 1.7949 1592920800 1.7934 1592928000 1.7949 1592935200 1.7919 1592942400 1.7912 1592949600 1.7909 1592956800 1.7923 1592964000 1.7926 1592971200 1.7916 1592978400 1.7959 1592985600 1.7789 1592992800 1.7772 1593000000 1.7779 1593007200 1.7766 1593014400 1.7773 1593021600 1.7769 1593028800 1.7771 1593036000 1.7766 1593043200 1.7409 1593050400 1.7404 1593057600 1.7413 1593064800 1.7422 1593072000 1.7406 1593079200 1.7345 1593086400 1.7346 1593093600 1.7343 1593100800 1.7357 1593108000 1.7284 1593115200 1.7366 1593122400 1.7343 1593129600 1.7370 1593136800 1.7345 1593144000 1.7344 1593151200 1.7365 1593158400 1.7376 1593165600 1.7365 1593172800 1.7375 1593180000 1.7351 1593187200 1.7378 1593194400 1.7356 1593201600 1.7380 1593208800 1.7391 1593216000 1.7382 1593223200 1.7392 1593230400 1.7388 1593237600 1.7340 1593244800 1.7360 1593252000 1.7376 1593259200 1.7358 1593266400 1.7375 1593273600 1.7378 1593280800 1.7356 1593288000 1.7366 1593295200 1.6874 1593302400 1.6876 1593309600 1.7356 1593316800 1.7547 1593324000 1.7540 1593331200 1.7547 1593338400 1.7532 1593345600 1.7550 1593352800 1.7532 1593360000 1.7536 1593367200 1.7367 1593374400 1.7561 1593381600 1.7525 1593388800 1.7551 1593396000 1.7610 1593403200 1.7573 1593410400 1.7608 1593417600 1.7513 1593424800 1.7589 1593432000 1.7590 1593439200 1.7588 1593446400 1.7584 1593453600 1.7579 1593460800 1.7571 1593468000 1.7576 1593475200 1.7196 1593482400 1.7595 1593489600 1.7721 1593496800 1.7575 1593504000 1.7603 1593511200 1.7583 1593518400 1.7592 1593525600 1.7379 1593532800 1.7416 1593540000 1.7409 1593547200 1.7413 1593554400 1.7375 1593561600 1.7353 1593568800 1.7537 1593576000 1.7535 1593583200 1.7529 1593590400 1.7537 1593597600 1.7544 1593604800 1.7542 1593612000 1.7540 1593619200 1.7534 1593626400 1.7531 1593633600 1.7526 1593640800 1.7527 1593648000 1.7523 1593655200 1.7351 1593662400 1.7535 1593669600 1.7522 1593676800 1.7518 1593684000 1.7527 1593691200 1.7526 1593698400 1.7524 1593705600 1.7533 1593712800 1.7532 1593720000 1.7526 1593727200 1.7523 1593734400 1.7532 1593741600 1.7534 1593748800 1.7533 1593756000 1.7535 1593763200 1.7534 1593770400 1.7545 1593777600 1.7511 1593784800 1.7526 1593792000 1.7523 1593799200 1.7520 1593806400 1.7517 1593813600 1.7518 1593820800 1.7515 1593828000 1.7514 1593835200 1.7513 1593842400 1.7515 1593849600 1.7515 1593856800 1.7512 1593864000 1.7511 1593871200 1.7509 1593878400 1.7511 1593885600 1.7508 1593892800 1.7510 1593900000 1.7518 1593907200 1.7509 1593914400 1.7508 1593921600 1.7506 1593928800 1.7505 1593936000 1.7494 1593943200 1.7492 1593950400 1.7494 1593957600 1.7491 1593964800 1.7489 1593972000 1.7487 1593979200 1.7486 1593986400 1.7417 1593993600 1.7466 1594000800 1.7466 1594008000 1.7468 1594015200 1.7553 1594022400 1.7553 1594029600 1.7553 1594036800 1.7549 1594044000 1.7544 1594051200 1.7543 1594058400 1.7546 1594065600 1.7545 1594072800 1.7540 1594080000 1.7562 1594087200 1.7556 1594094400 1.7566 1594101600 1.7572 1594108800 1.7572 1594116000 1.7571 1594123200 1.7570 1594130400 1.7565 1594137600 1.7559 1594144800 1.7554 1594152000 1.7570 1594159200 1.7568 1594166400 1.7545 1594173600 1.7545 1594180800 1.7530 1594188000 1.7563 1594195200 1.7538 1594202400 1.7535 1594209600 1.7533 1594216800 1.7580 1594224000 1.7579 1594231200 1.7573 1594238400 1.7604 1594245600 1.7605 1594252800 1.7610 1594260000 1.7611 1594267200 1.7610 1594274400 1.7598 1594281600 1.7596 1594288800 1.7595 1594296000 1.7590 1594303200 1.7584 1594310400 1.7586 1594317600 1.7584 1594324800 1.7579 1594332000 1.7579 1594339200 1.7578 1594346400 1.7583 1594353600 1.7561 1594360800 1.7633 1594368000 1.7639 1594375200 1.7450 1594382400 1.7492 1594389600 1.7484 1594396800 1.7474 1594404000 1.7486 1594411200 1.7489 1594418400 1.7475 1594425600 1.7483 1594432800 1.7489 1594440000 1.7492 1594447200 1.7111 1594454400 1.7107 1594461600 1.7108 1594468800 1.7076 1594476000 1.7090 1594483200 1.7098 1594490400 1.7094 1594497600 1.7460 1594504800 1.7454 1594512000 1.7458 1594519200 1.7466 1594526400 1.7470 1594533600 1.7454 1594540800 1.7455 1594548000 1.7428 1594555200 1.7455 1594562400 1.7453 1594569600 1.7465 1594576800 1.7595 1594584000 1.7465 1594591200 1.7463 1594598400 1.7483 1594605600 1.7461 1594612800 1.7462 1594620000 1.7463 1594627200 1.7451 1594634400 1.7463 1594641600 1.7473 1594648800 1.7456 1594656000 1.7457 1594663200 1.7458 1594670400 1.7451 1594677600 1.7443 1594684800 1.7453 1594692000 1.7451 1594699200 1.7451 1594706400 1.7451 1594713600 1.7463 1594720800 1.7460 1594728000 1.7465 1594735200 1.7445 1594742400 1.7459 1594749600 1.7470 1594756800 1.7450 1594764000 1.7453 1594771200 1.7467 1594778400 1.7473 1594785600 1.7473 1594792800 1.7473 1594800000 1.7475 1594807200 1.7462 1594814400 1.7290 1594821600 1.7467 1594828800 1.7471 1594836000 1.7485 1594843200 1.7477 1594850400 1.7529 1594857600 1.7491 1594864800 1.7486 1594872000 1.7491 1594879200 1.7486 1594886400 1.7482 1594893600 1.7487 1594900800 1.7480 1594908000 1.7543 1594915200 1.7577 1594922400 1.7573 1594929600 1.7611 1594936800 1.7595 1594944000 1.7600 1594951200 1.7583 1594958400 1.7578 1594965600 1.7607 1594972800 1.7596 1594980000 1.7600 1594987200 1.7577 1594994400 1.7562 1595001600 1.7582 1595008800 1.7574 1595016000 1.7599 1595023200 1.7590 1595030400 1.7606 1595037600 1.7604 1595044800 1.7605 1595052000 1.7516 1595059200 1.7513 1595066400 1.7506 1595073600 1.7511 1595080800 1.7505 1595088000 1.7513 1595095200 1.7508 1595102400 1.7507 1595109600 1.7496 1595116800 1.7499 1595124000 1.7529 1595131200 1.7533 1595138400 1.7515 1595145600 1.7531 1595152800 1.7505 1595160000 1.7522 1595167200 1.7153 1595174400 1.7515 1595181600 1.7524 1595188800 1.7516 1595196000 1.7511 1595203200 1.7523 1595210400 1.7520 1595217600 1.7508 1595224800 1.7489 1595232000 1.7500 1595239200 1.7512 1595246400 1.7489 1595253600 1.7489 1595260800 1.7501 1595268000 1.7489 1595275200 1.7356 1595282400 1.7347 1595289600 1.7492 1595296800 1.7488 1595304000 1.7493 1595311200 1.7552 1595318400 1.7537 1595325600 1.7546 1595332800 1.7557 1595340000 1.7558 1595347200 1.7535 1595354400 1.7551 1595361600 1.7542 1595368800 1.7530 1595376000 1.7570 1595383200 1.7568 1595390400 1.7609 1595397600 1.7609 1595404800 1.7620 1595412000 1.7605 1595419200 1.7599 1595426400 1.7640 1595433600 1.7620 1595440800 1.7636 1595448000 1.7646 1595455200 1.7630 1595462400 1.7643 1595469600 1.7599 1595476800 1.7762 1595484000 1.7714 1595491200 1.7556 1595498400 1.7517 1595505600 1.7495 1595512800 1.7488 1595520000 1.7502 1595527200 1.7500 1595534400 1.7481 1595541600 1.7501 1595548800 1.7486 1595556000 1.7481 1595563200 1.7490 1595570400 1.7477 1595577600 1.7483 1595584800 1.7451 1595592000 1.7454 1595599200 1.7437 1595606400 1.7461 1595613600 1.7460 1595620800 1.7437 1595628000 1.7448 1595635200 1.7452 1595642400 1.7453 1595649600 1.7462 1595656800 1.7441 1595664000 1.7450 1595671200 1.7443 1595678400 1.7448 1595685600 1.7457 1595692800 1.7441 1595700000 1.7447 1595707200 1.7459 1595714400 1.7449 1595721600 1.7453 1595728800 1.7078 1595736000 1.7049 1595743200 1.7090 1595750400 1.7081 1595757600 1.7097 1595764800 1.7134 1595772000 1.7130 1595779200 1.7144 1595786400 1.7137 1595793600 1.7128 1595800800 1.7276 1595808000 1.7265 1595815200 1.7286 1595822400 1.7287 1595829600 1.7286 1595836800 1.7241 1595844000 1.7084 1595851200 1.7082 1595858400 1.7017 1595865600 1.6992 1595872800 1.6990 1595880000 1.6983 1595887200 1.6986 1595894400 1.7036 1595901600 1.6855 1595908800 1.6843 1595916000 1.7106 1595923200 1.6974 1595930400 1.6973 1595937600 1.7048 1595944800 1.7063 1595952000 1.7054 1595959200 1.7044 1595966400 1.7051 1595973600 1.7029 1595980800 1.7029 1595988000 1.7033 1595995200 1.7038 1596002400 1.7051 1596009600 1.7040 1596016800 1.7038 1596024000 1.7045 1596031200 1.7039 1596038400 1.7051 1596045600 1.7063 1596052800 1.7036 1596060000 1.7051 1596067200 1.7036 1596074400 1.7038 1596081600 1.7006 1596088800 1.6983 1596096000 1.6995 1596103200 1.6925 1596110400 1.6994 1596117600 1.6993 1596124800 1.6951 1596132000 1.6944 1596139200 1.6960 1596146400 1.6972 1596153600 1.6894 1596160800 1.6893 1596168000 1.6887 1596175200 1.6950 1596182400 1.6958 1596189600 1.7119 1596196800 1.7105 1596204000 1.7103 1596211200 1.7095 1596218400 1.7093 1596225600 1.7096 1596232800 1.7084 1596240000 1.7085 1596247200 1.7101 1596254400 1.7084 1596261600 1.7090 1596268800 1.7190 1596276000 1.7093 1596283200 1.7095 1596290400 1.7141 1596297600 1.7125 1596304800 1.7135 1596312000 1.7133 1596319200 1.7153 1596326400 1.7136 1596333600 1.7134 1596340800 1.7102 1596348000 1.7096 1596355200 1.7099 1596362400 1.7095 1596369600 1.7089 1596376800 1.7094 1596384000 1.7086 1596391200 1.7091 1596398400 1.7097 1596405600 1.7087 1596412800 1.7090 1596420000 1.7078 1596427200 1.7107 1596434400 1.7084 1596441600 1.7050 1596448800 1.7060 1596456000 1.7066 1596463200 1.7044 1596470400 1.7043 1596477600 1.7056 1596484800 1.7041 1596492000 1.7034 1596499200 1.7030 1596506400 1.7037 1596513600 1.7045 1596520800 1.7061 1596528000 1.7044 1596535200 1.6993 1596542400 1.7030 1596549600 1.7033 1596556800 1.7045 1596564000 1.6999 1596571200 1.7012 1596578400 1.7050 1596585600 1.7001 1596592800 1.7009 1596600000 1.7022 1596607200 1.7011 1596614400 1.7024 1596621600 1.7020 1596628800 1.7040 1596636000 1.7039 1596643200 1.7046 1596650400 1.6912 1596657600 1.7006 1596664800 1.7010 1596672000 1.7026 1596679200 1.6998 1596686400 1.7031 1596693600 1.7045 1596700800 1.6907 1596708000 1.7002 1596715200 1.7005 1596722400 1.6985 1596729600 1.6985 1596736800 1.6978 1596744000 1.6988 1596751200 1.7017 1596758400 1.7007 1596765600 1.7004 1596772800 1.7013 1596780000 1.6994 1596787200 1.7006 1596794400 1.6995 1596801600 1.7005 1596808800 1.7015 1596816000 1.6984 1596823200 1.7042 1596830400 1.7037 1596837600 1.7051 1596844800 1.7056 1596852000 1.7039 1596859200 1.7038 1596866400 1.7035 1596873600 1.7048 1596880800 1.7034 1596888000 1.7050 1596895200 1.7018 1596902400 1.7025 1596909600 1.7011 1596916800 1.7048 1596924000 1.7046 1596931200 1.7029 1596938400 1.7031 1596945600 1.7033 1596952800 1.7042 1596960000 1.7072 1596967200 1.7069 1596974400 1.7072 1596981600 1.7067 1596988800 1.7070 1596996000 1.7072 1597003200 1.7069 1597010400 1.7049 1597017600 1.7052 1597024800 1.7048 1597032000 1.7056 1597039200 1.7077 1597046400 1.7078 1597053600 1.7075 1597060800 1.7075 1597068000 1.7059 1597075200 1.7064 1597082400 1.7088 1597089600 1.7099 1597096800 1.7113 1597104000 1.7108 1597111200 1.7084 1597118400 1.7076 1597125600 1.7084 1597132800 1.7088 1597140000 1.7096 1597147200 1.7096 1597154400 1.7095 1597161600 1.7103 1597168800 1.7101 1597176000 1.7115 1597183200 1.7095 1597190400 1.7172 1597197600 1.7190 1597204800 1.7182 1597212000 1.7143 1597219200 1.7142 1597226400 1.7158 1597233600 1.7159 1597240800 1.7145 1597248000 1.7016 1597255200 1.7151 1597262400 1.7155 1597269600 1.7150 1597276800 1.7058 1597284000 1.7112 1597291200 1.7107 1597298400 1.7104 1597305600 1.7108 1597312800 1.7106 1597320000 1.7132 1597327200 1.7123 1597334400 1.7116 1597341600 1.7045 1597348800 1.7051 1597356000 1.7043 1597363200 1.7055 1597370400 1.7051 1597377600 1.7045 1597384800 1.7041 1597392000 1.7125 1597399200 1.7122 1597406400 1.7120 1597413600 1.7129 1597420800 1.7119 1597428000 1.7120 1597435200 1.7109 1597442400 1.7114 1597449600 1.7112 1597456800 1.7108 1597464000 1.7097 1597471200 1.7095 1597478400 1.7139 1597485600 1.7111 1597492800 1.7111 1597500000 1.7108 1597507200 1.7116 1597514400 1.7085 1597521600 1.7108 1597528800 1.7101 1597536000 1.7103 1597543200 1.7098 1597550400 1.7106 1597557600 1.7089 1597564800 1.7083 1597572000 1.7077 1597579200 1.7070 1597586400 1.7065 1597593600 1.7064 1597600800 1.7048 1597608000 1.7043 1597615200 1.7042 1597622400 1.7070 1597629600 1.7065 1597636800 1.7076 1597644000 1.7051 1597651200 1.7077 1597658400 1.7077 1597665600 1.7079 1597672800 1.7066 1597680000 1.7067 1597687200 1.7058 1597694400 1.7063 1597701600 1.7066 1597708800 1.7057 1597716000 1.7058 1597723200 1.7050 1597730400 1.7046 1597737600 1.7071 1597744800 1.7059 1597752000 1.7049 1597759200 1.7034 1597766400 1.7046 1597773600 1.7045 1597780800 1.7050 1597788000 1.7028 1597795200 1.7002 1597802400 1.7023 1597809600 1.7036 1597816800 1.7026 1597824000 1.7032 1597831200 1.7027 1597838400 1.7028 1597845600 1.6369 1597852800 1.7036 1597860000 1.7488 1597867200 1.7508 1597874400 1.7502 1597881600 1.7495 1597888800 1.7573 1597896000 1.7565 1597903200 1.8272 1597910400 1.7590 1597917600 1.7588 1597924800 1.8274 1597932000 1.8257 1597939200 1.8246 1597946400 1.8239 1597953600 1.8239 1597960800 1.8240 1597968000 1.8229 1597975200 1.8213 1597982400 1.8074 1597989600 1.8098 1597996800 1.8062 1598004000 1.8062 1598011200 1.8062 1598018400 1.8070 1598025600 1.8046 1598032800 1.8032 1598040000 1.8032 1598047200 1.8037 1598054400 1.7977 1598061600 1.8038 1598068800 1.8047 1598076000 1.8084 1598083200 1.8049 1598090400 1.8043 1598097600 1.8037 1598104800 1.8010 1598112000 1.8026 1598119200 1.8035 1598126400 1.8037 1598133600 1.8024 1598140800 1.8027 1598148000 1.7996 1598155200 1.8029 1598162400 1.8010 1598169600 1.8023 1598176800 1.8022 1598184000 1.8482 1598191200 1.8013 1598198400 1.8004 1598205600 1.8007 1598212800 1.8020 1598220000 1.7999 1598227200 1.7995 1598234400 1.7993 1598241600 1.8016 1598248800 1.8060 1598256000 1.8048 1598263200 1.8041 1598270400 1.8037 1598277600 1.8041 1598284800 1.8028 1598292000 1.8041 1598299200 1.8032 1598306400 1.8040 1598313600 1.8066 1598320800 1.8036 1598328000 1.8068 1598335200 1.8053 1598342400 1.8055 1598349600 1.8060 1598356800 1.7995 1598364000 1.8017 1598371200 1.8001 1598378400 1.7999 1598385600 1.7979 1598392800 1.8008 1598400000 1.8012 1598407200 1.8089 1598414400 1.8079 1598421600 1.8084 1598428800 1.8073 1598436000 1.8150 1598443200 1.8236 1598450400 1.8238 1598457600 1.8252 1598464800 1.8251 1598472000 1.8243 1598479200 1.8258 1598486400 1.8265 1598493600 1.8267 1598500800 1.8281 1598508000 1.8265 1598515200 1.8226 1598522400 1.8261 1598529600 1.8223 1598536800 1.8238 1598544000 1.8228 1598551200 1.8251 1598558400 1.8267 1598565600 1.8256 1598572800 1.8279 1598580000 1.8266 1598587200 1.8191 1598594400 1.8195 1598601600 1.8182 1598608800 1.8173 1598616000 1.8185 1598623200 1.8171 1598630400 1.8187 1598637600 1.8176 1598644800 1.8174 1598652000 1.8179 1598659200 1.8182 1598666400 1.8179 1598673600 1.8202 1598680800 1.8199 1598688000 1.8205 1598695200 1.8187 1598702400 1.8208 1598709600 1.8207 1598716800 1.7932 1598724000 1.7939 1598731200 1.7937 1598738400 1.7932 1598745600 1.7941 1598752800 1.7951 1598760000 1.7950 1598767200 1.7888 1598774400 1.7897 1598781600 1.7880 1598788800 1.8041 1598796000 1.8027 1598803200 1.7993 1598810400 1.7963 1598817600 1.7947 1598824800 1.7960 1598832000 1.7950 1598839200 1.7934 1598846400 1.7936 1598853600 1.8047 1598860800 1.8042 1598868000 1.7967 1598875200 1.7658 1598882400 1.7663 1598889600 1.7670 1598896800 1.7654 1598904000 1.7579 1598911200 1.7596 1598925600 1.7589 1598918400 1.7666 1598932800 1.7598 1598940000 1.7569 1598947200 1.7511 1598954400 1.7549 1598961600 1.7546 1598968800 1.7598 1598976000 1.7548 1598983200 1.7557 1598990400 1.7185 1598997600 1.7556 1599004800 1.7604 1599012000 1.7221 1599019200 1.7280 1599026400 1.7306 1599033600 1.7288 1599040800 1.7286 1599048000 1.7562 1599055200 1.7597 1599062400 1.7682 1599069600 1.7697 1599084000 1.7717 1599134400 1.7732 1599156000 1.7736 1599184800 1.7725 1599199200 1.7702 1599213600 1.7769 1599278400 1.7803 1599314400 1.7490 1599321600 1.7490 1599357600 1.7501 1599372000 1.7488 1599408000 1.7490 1599415200 1.7758 1599422400 1.8031 1599429600 1.8031 1599436800 1.8025 1599444000 1.8023 1599451200 1.8048 1599458400 1.8039 1599465600 1.7509 1599472800 1.8054 1599480000 1.8065 1599487200 1.8052 1599494400 1.8054 1599501600 1.8049 1599508800 1.8053 1599516000 1.8047 1599523200 1.6127 1599530400 1.8022 1599537600 1.8035 1599544800 1.8032 1599552000 1.8038 1599559200 1.8052 1599566400 1.8034 1599573600 1.7762 1599580800 1.7762 1599588000 1.7776 1599595200 1.7769 1599602400 1.7775 1599609600 1.7758 1599616800 1.7785 1599624000 1.7753 1599631200 1.7734 1599638400 1.8013 1599645600 1.8024 1599652800 1.8120 1599660000 1.7997 1599667200 1.8017 1599674400 1.8026 1599681600 1.8025 1599688800 1.7991 1599696000 1.7989 1599703200 1.7886 1599710400 1.7986 1599717600 1.8050 1599724800 1.8238 1599732000 1.8243 1599739200 1.8231 1599746400 1.8298 1599753600 1.8288 1599760800 1.8285 1599768000 1.8294 1599775200 1.8290 1599782400 1.8259 1599789600 1.8261 1599796800 1.8270 1599804000 1.8277 1599811200 1.8297 1599818400 1.8267 1599825600 1.7994 1599832800 1.7981 1599840000 1.7993 1599847200 1.7975 1599854400 1.8276 1599861600 1.8296 1599868800 1.8274 1599876000 1.8276 1599883200 1.8280 1599890400 1.8289 1599897600 1.8265 1599904800 1.8276 1599912000 1.8261 1599919200 1.8277 1599926400 1.8313 1599933600 1.8317 1599940800 1.8327 1599948000 1.8308 1599955200 1.8298 1599962400 1.8292 1599969600 1.8296 1599976800 1.8284 1599984000 1.8304 1599991200 1.8284 1599998400 1.8286 1600005600 1.8275 1600012800 1.8276 1600020000 1.8286 1600027200 1.8287 1600034400 1.8291 1600041600 1.8292 1600048800 1.8279 1600056000 1.8285 1600063200 1.8306 1600070400 1.8291 1600077600 1.8332 1600084800 1.8332 1600092000 1.8319 1600099200 1.8326 1600106400 1.8321 1600113600 1.8314 1600120800 1.8320 1600128000 1.8339 1600135200 1.8322 1600142400 1.8326 1600149600 1.8324 1600156800 1.8317 1600164000 1.8313 1600171200 1.8331 1600178400 1.8310 1600185600 1.8315 1600192800 1.8304 1600200000 1.8316 1600207200 1.8302 1600214400 1.8486 1600221600 1.8721 1600228800 1.8740 1600236000 1.8725 1600243200 1.8736 1600250400 1.8982 1600257600 1.8983 1600264800 1.9010 1600272000 1.9008 1600279200 1.8983 1600286400 1.9009 1600293600 1.8981 1600300800 1.8967 1600308000 1.8959 1600315200 1.8973 1600322400 1.8976 1600329600 1.8960 1600336800 1.8985 1600344000 1.8984 1600351200 1.8950 1600358400 1.8985 1600365600 1.8915 1600372800 1.8922 1600380000 1.8935 1600387200 1.8992 1600394400 1.8973 1600401600 1.8697 1600408800 1.8699 1600416000 1.8977 1600423200 1.9000 1600430400 1.9001 1600437600 1.8987 1600444800 1.8989 1600452000 1.8991 1600459200 1.8990 1600466400 1.8990 1600473600 1.8962 1600480800 1.8953 1600488000 1.8835 1600495200 1.8969 1600502400 1.8957 1600509600 1.8963 1600516800 1.8974 1600524000 1.8965 1600531200 1.8959 1600538400 1.8968 1600545600 1.8999 1600552800 1.8992 1600560000 1.9037 1600567200 1.8834 1600574400 1.8847 1600581600 1.8816 1600588800 1.8530 1600596000 1.8549 1600603200 1.8566 1600610400 1.8555 1600617600 1.8597 1600624800 1.8592 1600632000 1.8604 1600639200 1.8597 1600646400 1.8592 1600653600 1.8610 1600660800 1.8864 1600668000 1.8914 1600675200 1.8908 1600682400 1.8913 1600689600 1.8966 1600696800 1.8949 1600704000 1.8906 1600711200 1.8942 1600718400 1.8954 1600725600 1.8957 1600732800 1.8978 1600740000 1.8991 1600747200 1.9006 1600754400 1.9027 1600761600 1.9043 1600768800 1.9012 1600776000 1.9007 1600783200 1.9036 1600790400 1.9042 1600797600 1.9055 1600804800 1.9073 1600812000 1.9082 1600819200 1.9049 1600826400 1.9049 1600833600 1.8848 1600840800 1.8812 1600848000 1.9081 1600855200 1.9116 1600862400 1.9118 1600869600 1.9064 1600876800 1.9057 1600884000 1.9076 1600891200 1.9062 1600898400 1.9058 1600905600 1.9057 1600912800 1.8855 1600920000 1.8811 1600927200 1.8854 1600934400 1.8834 1600941600 1.8836 1600948800 1.9038 1600956000 1.9050 1600963200 1.9032 1600970400 1.9021 1600977600 1.9022 1600984800 1.9050 1600992000 1.9049 1600999200 1.9014 1601006400 1.9015 1601013600 1.9024 1601020800 1.9017 1601028000 1.9023 1601035200 1.9034 1601042400 1.9010 1601049600 1.9023 1601056800 1.9023 1601064000 1.9023 1601071200 1.9025 1601078400 1.9011 1601085600 1.9010 1601092800 1.9042 1601100000 1.9016 1601107200 1.9037 1601114400 1.9033 1601121600 1.9033 1601128800 1.9039 1601136000 1.9030 1601143200 1.9098 1601150400 1.9097 1601157600 1.9084 1601164800 1.9106 1601172000 1.9092 1601179200 1.9088 1601186400 1.9081 1601193600 1.9058 1601200800 1.9063 1601208000 1.9087 1601215200 1.9066 1601222400 1.9039 1601229600 1.9054 1601236800 1.9060 1601244000 1.8684 1601251200 1.8681 1601258400 1.8935 1601265600 1.8948 1601272800 1.8938 1601280000 1.8947 1601287200 1.8938 1601294400 1.8920 1601301600 1.8920 1601308800 1.9256 1601316000 1.9179 1601323200 1.9124 1601330400 1.9127 1601337600 1.9220 1601344800 1.9213 1601352000 1.9215 1601359200 1.8671 1601366400 1.9220 1601373600 1.9242 1601380800 1.9227 1601388000 1.9213 1601395200 1.9178 1601402400 1.9265 1601409600 1.9254 1601416800 1.9256 1601424000 1.9271 1601431200 1.9226 1601438400 1.9231 1601445600 1.9229 1601452800 1.9206 1601460000 1.9188 1601467200 1.9224 1601474400 1.9228 1601481600 1.9239 1601488800 1.9237 1601496000 1.9241 1601503200 1.9246 1601517600 1.9230 1601510400 1.9246 1601524800 1.9234 1601532000 1.9235 1601539200 1.9261 1601546400 1.9193 1601553600 1.9153 1601560800 1.9151 1601568000 1.9104 1601575200 1.9044 1601582400 1.9130 1601589600 1.9092 1601596800 1.9100 1601604000 1.9107 1601611200 1.9094 1601618400 1.9092 1601625600 1.9126 1601632800 1.9073 1601640000 1.9102 1601647200 1.9081 1601654400 1.9069 1601661600 1.9073 1601668800 1.9049 1601676000 1.9097 1601683200 1.9096 1601690400 1.9069 1601697600 1.9087 1601704800 1.9081 1601712000 1.9103 1601719200 1.9089 1601726400 1.9091 1601733600 1.9109 1601740800 1.9095 1601748000 1.9098 1601755200 1.9100 1601762400 1.9082 1601769600 1.9081 1601776800 1.9094 1601784000 1.9080 1601791200 1.9090 1601798400 1.9086 1601805600 1.9096 1601812800 1.9102 1601820000 1.9088 1601827200 1.9106 1601834400 1.9094 1601841600 1.9098 1601848800 1.9087 1601856000 1.9097 1601863200 1.9089 1601870400 1.9100 1601877600 1.9112 1601884800 1.9098 1601892000 1.9096 1601899200 1.9085 1601906400 1.9085 1601913600 1.9122 1601920800 1.9107 1601928000 1.9122 1601935200 1.9115 1601942400 1.9120 1601949600 1.8865 1601956800 1.8884 1601964000 1.8920 1601971200 1.8928 1601978400 1.8913 1601985600 1.8417 1601992800 1.8443 1602000000 1.8708 1602007200 1.8679 1602014400 1.8678 1602021600 1.8672 1602028800 1.8681 1602036000 1.8683 1602043200 1.8931 1602050400 1.8929 1602057600 1.8921 1602064800 1.8922 1602072000 1.8956 1602079200 1.9030 1602086400 1.9005 1602093600 1.9025 1602100800 1.8974 1602108000 1.9006 1602115200 1.9010 1602122400 1.9022 1602129600 1.9021 1602136800 1.9088 1602144000 1.9102 1602151200 1.9109 1602158400 1.9112 1602165600 1.9078 1602172800 1.9103 1602180000 1.9090 1602187200 1.9095 1602194400 1.9081 1602201600 1.9082 1602208800 1.9053 1602216000 1.9077 1602223200 1.8382 1602230400 1.9075 1602237600 1.9060 1602244800 1.9085 1602252000 1.9078 1602259200 1.9079 1602266400 1.9142 1602273600 1.9143 1602280800 1.9154 1602288000 1.9145 1602295200 1.9120 1602302400 1.9104 1602309600 1.9049 1602316800 1.8955 1602324000 1.8972 1602331200 1.8959 1602338400 1.8968 1602345600 1.8998 1602352800 1.8948 1602360000 1.9008 1602367200 1.9020 1602374400 1.9008 1602381600 1.8997 1602388800 1.9013 1602396000 1.9029 1602403200 1.9026 1602410400 1.8990 1602417600 1.8991 1602424800 1.8988 1602432000 1.9032 1602439200 1.9052 1602446400 1.9059 1602453600 1.9046 1602460800 1.9079 1602468000 1.9058 1602475200 1.9083 1602482400 1.9103 1602489600 1.9108 1602496800 1.9094 1602504000 1.9090 1602511200 1.9073 1602518400 1.9078 1602525600 1.9123 1602532800 1.9121 1602540000 1.9122 1602547200 1.9074 1602554400 1.9075 1602561600 1.9111 1602568800 1.9204 1602576000 1.9217 1602583200 1.9336 1602590400 1.9330 1602597600 1.9326 1602604800 1.9296 1602612000 1.9315 1602619200 1.9350 1602626400 1.9338 1602633600 1.9348 1602640800 1.9253 1602648000 1.9358 1602655200 1.9343 1602662400 1.9345 1602669600 1.9355 1602676800 1.9138 1602684000 1.9159 1602691200 1.9139 1602698400 1.9116 1602705600 1.9146 1602712800 1.9150 1602720000 1.9139 1602727200 1.8986 1602734400 1.9002 1602741600 1.8949 1602748800 1.8992 1602756000 1.8979 1602763200 1.8945 1602770400 1.8983 1602777600 1.9091 1602784800 1.9169 1602792000 1.9160 1602799200 1.9162 1602806400 1.9166 1602813600 1.9107 1602820800 1.9102 1602828000 1.9119 1602835200 1.9129 1602842400 1.9105 1602849600 1.9118 1602856800 1.9112 1602864000 1.9133 1602871200 1.9101 1602878400 1.9144 1602885600 1.9130 1602892800 1.9130 1602900000 1.9136 1602907200 1.9080 1602914400 1.9078 1602921600 1.9089 1602928800 1.9092 1602936000 1.9085 1602943200 1.9100 1602950400 1.9080 1602957600 1.9124 1602964800 1.9080 1602972000 1.9085 1602979200 1.9086 1602986400 1.9109 1602993600 1.9117 1603000800 1.9086 1603008000 1.9101 1603015200 1.9105 1603022400 1.9108 1603029600 1.9109 1603036800 1.9109 1603044000 1.9100 1603051200 1.9102 1603058400 1.9096 1603065600 1.9129 1603072800 1.9103 1603080000 1.9116 1603087200 1.9123 1603094400 1.9132 1603101600 1.9118 1603108800 1.9173 1603116000 1.9165 1603123200 1.9122 1603130400 1.9129 1603137600 1.9086 1603144800 1.9141 1603152000 1.9153 1603159200 1.9160 1603166400 1.9155 1603173600 1.9168 1603180800 1.9174 1603188000 1.9171 1603195200 1.9178 1603202400 1.9112 1603209600 1.9090 1603216800 1.9119 1603224000 1.9123 1603231200 1.9125 1603238400 1.9117 1603245600 1.9112 1603252800 1.9125 1603260000 1.9140 1603267200 1.9086 1603274400 1.9047 1603281600 1.9024 1603288800 1.8852 1603296000 1.9024 1603303200 1.9014 1603310400 1.9036 1603317600 1.9026 1603324800 1.9025 1603332000 1.9024 1603339200 1.9025 1603346400 1.9040 1603353600 1.9040 1603360800 1.9039 1603368000 1.9054 1603375200 1.9049 1603382400 1.9041 1603389600 1.9035 1603396800 1.9037 1603404000 1.9023 1603411200 1.9027 1603418400 1.9018 1603425600 1.9009 1603432800 1.9007 1603440000 1.9042 1603447200 1.8988 1603454400 1.9018 1603461600 1.8997 1603468800 1.9003 1603476000 1.9006 1603483200 1.9012 1603490400 1.8987 1603497600 1.8985 1603504800 1.8991 1603512000 1.9024 1603519200 1.9044 1603526400 1.9028 1603533600 1.9050 1603540800 1.9009 1603548000 1.8991 1603555200 1.9010 1603562400 1.9009 1603569600 1.9034 1603576800 1.9036 1603584000 1.9057 1603591200 1.9059 1603598400 1.9052 1603605600 1.9047 1603612800 1.9051 1603620000 1.9032 1603627200 1.9036 1603634400 1.8875 1603641600 1.9079 1603648800 1.9081 1603656000 1.9091 1603663200 1.9085 1603670400 1.9088 1603677600 1.9077 1603684800 1.9073 1603692000 1.9090 1603699200 1.9094 1603706400 1.9089 1603713600 1.9118 1603720800 1.9117 1603728000 1.9122 1603735200 1.9274 1603742400 1.9112 1603749600 1.9070 1603756800 1.9068 1603764000 1.9065 1603771200 1.9052 1603778400 1.9048 1603785600 1.9081 1603792800 1.9028 1603800000 1.9018 1603807200 1.9093 1603814400 1.9087 1603821600 1.9088 1603828800 1.9081 1603836000 1.9040 1603843200 1.9052 1603850400 1.9029 1603857600 1.9046 1603864800 1.9006 1603872000 1.9027 1603879200 1.9034 1603886400 1.9041 1603893600 1.9024 1603900800 1.9020 1603908000 1.9051 1603915200 1.9147 1603922400 1.9133 1603929600 1.9104 1603936800 1.9090 1603944000 1.9086 1603951200 1.9086 1603958400 1.9096 1603965600 1.9109 1603972800 1.9112 1603980000 1.9138 1603987200 1.9132 1603994400 1.9094 1604001600 1.9130 1604008800 1.9134 1604016000 1.9159 1604023200 1.9147 1604030400 1.9064 1604037600 1.9042 1604044800 1.9210 1604052000 1.9181 1604059200 1.9178 1604066400 1.9217 1604073600 1.9241 1604080800 1.9191 1604088000 1.9212 1604095200 1.9141 1604102400 1.9133 1604109600 1.9114 1604116800 1.9148 1604124000 1.9145 1604131200 1.9128 1604138400 1.9133 1604145600 1.9174 1604152800 1.9166 1604160000 1.9171 1604167200 1.9146 1604174400 1.9156 1604181600 1.9142 1604196000 1.9147 1604188800 1.9143 1604203200 1.9309 1604210400 1.9275 1604217600 1.9291 1604224800 1.9267 1604232000 1.9296 1604239200 1.9300 1604246400 1.9303 1604253600 1.9296 1604260800 1.9297 1604268000 1.9296 1604275200 1.9288 1604282400 1.9283 1604289600 1.9286 1604296800 1.9285 1604304000 1.9283 1604311200 1.9302 1604318400 1.9270 1604325600 1.9358 1604332800 1.9343 1604340000 1.9336 1604347200 1.9359 1604354400 1.9354 1604361600 1.9291 1604368800 1.9224 1604376000 1.9306 1604383200 1.9370 1604390400 1.9328 1604397600 1.9326 1604404800 1.9314 1604412000 1.9201 1604419200 1.9192 1604426400 1.9177 1604433600 1.9175 1604440800 1.9163 1604448000 1.9174 1604455200 1.9168 1604462400 1.9081 1604469600 1.9112 1604476800 1.9111 1604484000 1.9150 1604491200 1.9159 1604498400 1.9155 1604505600 1.9157 1604512800 1.9146 1604520000 1.9170 1604527200 1.9150 1604534400 1.9158 1604541600 1.9157 1604548800 1.9156 1604556000 1.9168 1604563200 1.9161 1604570400 1.9159 1604577600 1.9164 1604584800 1.9130 1604592000 1.9150 1604599200 1.9193 1604606400 1.9198 1604613600 1.9178 1604620800 1.9178 1604628000 1.9199 1604635200 1.9162 1604642400 1.9182 1604649600 1.9129 1604656800 1.9147 1604664000 1.9136 1604671200 1.9102 1604678400 1.9124 1604685600 1.9114 1604692800 1.9117 1604700000 1.9103 1604707200 1.9110 1604714400 1.9090 1604721600 1.8944 1604728800 1.8944 1604736000 1.9097 1604743200 1.9089 1604750400 1.9084 1604757600 1.9084 1604764800 1.9091 1604772000 1.9045 1604779200 1.9046 1604786400 1.9055 1604793600 1.9057 1604800800 1.9051 1604808000 1.9046 1604815200 1.9048 1604822400 1.9041 1604829600 1.9053 1604836800 1.9048 1604844000 1.9063 1604851200 1.9051 1604858400 1.9060 1604865600 1.9065 1604872800 1.9074 1604880000 1.9050 1604887200 1.9064 1604894400 1.9055 1604901600 1.9048 1604908800 1.9071 1604916000 1.9025 1604923200 1.9020 1604930400 1.9115 1604937600 1.9104 1604944800 1.9102 1604952000 1.9132 1604959200 1.9031 1604966400 1.9036 1604973600 1.9030 1604980800 1.9042 1604988000 1.9035 1604995200 1.9040 1605002400 1.9044 1605009600 1.9032 1605016800 1.9034 1605024000 1.9038 1605031200 1.9029 1605038400 1.8978 1605045600 1.8969 1605052800 1.8959 1605060000 1.8956 1605067200 1.8962 1605074400 1.8950 1605081600 1.8973 1605088800 1.8960 1605096000 1.8938 1605103200 1.8948 1605110400 1.8985 1605117600 1.8969 1605124800 1.8948 1605132000 1.8962 1605139200 1.8957 1605146400 1.8979 1605153600 1.8976 1605160800 1.8972 1605168000 1.8979 1605175200 1.8992 1605182400 1.8996 1605189600 1.8970 1605196800 1.8974 1605204000 1.8973 1605211200 1.8995 1605218400 1.8995 1605225600 1.8981 1605232800 1.8967 1605240000 1.8981 1605247200 1.8959 1605254400 1.8961 1605261600 1.8963 1605268800 1.8952 1605276000 1.8951 1605283200 1.8966 1605290400 1.8946 1605297600 1.8942 1605304800 1.8946 1605312000 1.8937 1605319200 1.8935 1605326400 1.8939 1605333600 1.8948 1605340800 1.8940 1605348000 1.8971 1605355200 1.8934 1605362400 1.8943 1605369600 1.8942 1605376800 1.8918 1605384000 1.8929 1605391200 1.8913 1605398400 1.8917 1605405600 1.8900 1605412800 1.8895 1605420000 1.8894 1605427200 1.8893 1605434400 1.8900 1605441600 1.8912 1605448800 1.8906 1605456000 1.8950 1605463200 1.8939 1605470400 1.8989 1605477600 1.8956 1605484800 1.8967 1605492000 1.8979 1605499200 1.8967 1605506400 1.9060 1605513600 1.9057 1605520800 1.8998 1605528000 1.8977 1605535200 1.8989 1605542400 1.8996 1605549600 1.8987 1605556800 1.8992 1605564000 1.8996 1605571200 1.8993 1605578400 1.8979 1605585600 1.8957 1605592800 1.8966 1605600000 1.8979 1605607200 1.9001 1605614400 1.8822 1605621600 1.8831 1605628800 1.8942 1605636000 1.8955 1605643200 1.9125 1605650400 1.9114 1605657600 1.9116 1605664800 1.9104 1605672000 1.9107 1605679200 1.9095 1605686400 1.9080 1605693600 1.9092 1605700800 1.9097 1605708000 1.9115 1605715200 1.9083 1605722400 1.9076 1605729600 1.9083 1605736800 1.9060 1605744000 1.9055 1605751200 1.9059 1605758400 1.9075 1605765600 1.8967 1605772800 1.8986 1605780000 1.8988 1605787200 1.9005 1605794400 1.8906 1605801600 1.8921 1605808800 1.8936 1605816000 1.8887 1605823200 1.8929 1605830400 1.8966 1605837600 1.8939 1605844800 1.8896 1605852000 1.8921 1605859200 1.8959 1605866400 1.8976 1605873600 1.8987 1605880800 1.9023 1605888000 1.8977 1605895200 1.8983 1605902400 1.8986 1605909600 1.8987 1605916800 1.9040 1605924000 1.9033 1605931200 1.9047 1605938400 1.9041 1605945600 1.9057 1605952800 1.9055 1605960000 1.9044 1605967200 1.9051 1605974400 1.9043 1605981600 1.9051 1605988800 1.9043 1605996000 1.9081 1606003200 1.9042 1606010400 1.9039 1606017600 1.9054 1606024800 1.9039 1606032000 1.9040 1606039200 1.9045 1606046400 1.9057 1606053600 1.9046 1606060800 1.9052 1606068000 1.9036 1606075200 1.9050 1606082400 1.9049 1606089600 1.9062 1606096800 1.9083 1606104000 1.9070 1606111200 1.9085 1606118400 1.9089 1606125600 1.9106 1606132800 1.9080 1606140000 1.9072 1606147200 1.9075 1606154400 1.9086 1606161600 1.9048 1606168800 1.9012 1606176000 1.9019 1606183200 1.9040 1606190400 1.9068 1606197600 1.9032 1606204800 1.9052 1606212000 1.9049 1606219200 1.9010 1606226400 1.8986 1606233600 1.9010 1606240800 1.8983 1606248000 1.9002 1606255200 1.8979 1606262400 1.8986 1606269600 1.8976 1606276800 1.8974 1606284000 1.8944 1606291200 1.8971 1606298400 1.8990 1606305600 1.8646 1606312800 1.8641 1606320000 1.8628 1606327200 1.8630 1606334400 1.8956 1606341600 1.8609 1606348800 1.8972 1606356000 1.8979 1606363200 1.9009 1606370400 1.8479 1606377600 1.8482 1606384800 1.8485 1606392000 1.8982 1606399200 1.8980 1606406400 1.8954 1606413600 1.8982 1606420800 1.8938 1606428000 1.8961 1606435200 1.8955 1606442400 1.8952 1606449600 1.8941 1606456800 1.8929 1606464000 1.8957 1606471200 1.8950 1606478400 1.8962 1606485600 1.8932 1606492800 1.8947 1606500000 1.8932 1606507200 1.8944 1606514400 1.8913 1606521600 1.8843 1606528800 1.8909 1606536000 1.8880 1606543200 1.8918 1606550400 1.8915 1606557600 1.8912 1606564800 1.8906 1606572000 1.8901 1606579200 1.8864 1606586400 1.8881 1606593600 1.8898 1606600800 1.8893 1606608000 1.8870 1606615200 1.8879 1606622400 1.8871 1606629600 1.8878 1606636800 1.8888 1606644000 1.8874 1606651200 1.8895 1606658400 1.8873 1606665600 1.8880 1606672800 1.8867 1606680000 1.8891 1606687200 1.8889 1606694400 1.8864 1606701600 1.8864 1606708800 1.8868 1606716000 1.8865 1606723200 1.8888 1606730400 1.8869 1606737600 1.8868 1606744800 1.8875 1606752000 1.8864 1606759200 1.8869 1606766400 1.8592 1606773600 1.8875 1606788000 1.8849 1606780800 1.8867 1606795200 1.8882 1606802400 1.8875 1606809600 1.8360 1606816800 1.8861 1606824000 1.8852 1606831200 1.8832 1606838400 1.8845 1606845600 1.8831 1606852800 1.8257 1606860000 1.8255 1606867200 1.8236 1606874400 1.8266 1606881600 1.8279 1606888800 1.8261 1606896000 1.8045 1606903200 1.8253 1606910400 1.8304 1606917600 1.8285 1606924800 1.8312 1606932000 1.8290 1606939200 1.8289 1606946400 1.8286 1606953600 1.8280 1606960800 1.8100 1606968000 1.8307 1606975200 1.8274 1606982400 1.8278 1606989600 1.8258 1606996800 1.8261 1607004000 1.8281 1607011200 1.8267 1607018400 1.8261 1607025600 1.7720 1607032800 1.7699 1607040000 1.7708 1607047200 1.7694 1607054400 1.7704 1607061600 1.7700 1607068800 1.7657 1607076000 1.7716 1607083200 1.7707 1607090400 1.7712 1607097600 1.7451 1607104800 1.7644 1607112000 1.7673 1607119200 1.7635 1607126400 1.7663 1607133600 1.7664 1607140800 1.7667 1607148000 1.7690 1607155200 1.7679 1607162400 1.7667 1607169600 1.7665 1607176800 1.7657 1607184000 1.7646 1607191200 1.7651 1607198400 1.7645 1607205600 1.7666 1607212800 1.7660 1607220000 1.7646 1607227200 1.7677 1607234400 1.7654 1607241600 1.7657 1607248800 1.7393 1607256000 1.7685 1607263200 1.7658 1607270400 1.7687 1607277600 1.7723 1607284800 1.7740 1607292000 1.7716 1607299200 1.7730 1607306400 1.7747 1607313600 1.7230 1607320800 1.7234 1607328000 1.7233 1607335200 1.7697 1607342400 1.7704 1607349600 1.7654 1607356800 1.7439 1607364000 1.7712 1607371200 1.7713 1607378400 1.7694 1607385600 1.7713 1607392800 1.7076 1607400000 1.7712 1607407200 1.7695 1607414400 1.7635 1607421600 1.7623 1607428800 1.7637 1607436000 1.7613 1607443200 1.7715 1607450400 1.7685 1607457600 1.7074 1607464800 1.7043 1607472000 1.7097 1607479200 1.7086 1607486400 1.7132 1607493600 1.7173 1607500800 1.7158 1607508000 1.7124 1607515200 1.7131 1607522400 1.7137 1607529600 1.7130 1607536800 1.7140 1607544000 1.7118 1607551200 1.7139 1607558400 1.6984 1607565600 1.7109 1607572800 1.7112 1607580000 1.7087 1607587200 1.7101 1607594400 1.7106 1607601600 1.7083 1607608800 1.7080 1607616000 1.7081 1607623200 1.7006 1607630400 1.6426 1607637600 1.6456 1607644800 1.6463 1607652000 1.6452 1607659200 1.6464 1607666400 1.6446 1607673600 1.6458 1607680800 1.6441 1607688000 1.6457 1607695200 1.6450 1607702400 1.6436 1607709600 1.6457 1607716800 1.6446 1607724000 1.6440 1607731200 1.6444 1607738400 1.6450 1607745600 1.6430 1607752800 1.6438 1607760000 1.6443 1607767200 1.6422 1607774400 1.6433 1607781600 1.6448 1607788800 1.6463 1607796000 1.6452 1607803200 1.6448 1607810400 1.6446 1607817600 1.6447 1607824800 1.6429 1607832000 1.6452 1607839200 1.6443 1607846400 1.6439 1607853600 1.6450 1607860800 1.6460 1607868000 1.6440 1607875200 1.6456 1607882400 1.6447 1607889600 1.6456 1607896800 1.6436 1607904000 1.6462 1607911200 1.6490 1607918400 1.6492 1607925600 1.6502 1607932800 1.6516 1607940000 1.6465 1607947200 1.6450 1607954400 1.6458 1607961600 1.6464 1607968800 1.6440 1607976000 1.6442 1607983200 1.6442 1607990400 1.6429 1607997600 1.6444 1608004800 1.6452 1608012000 1.6453 1608019200 1.6454 1608026400 1.6431 1608033600 1.6422 1608040800 1.6436 1608048000 1.6434 1608055200 1.6429 1608062400 1.6432 1608069600 1.6424 1608076800 1.6417 1608084000 1.6411 1608091200 1.6403 1608098400 1.6393 1608105600 1.6436 1608112800 1.6379 1608120000 1.6394 1608127200 1.6416 1608134400 1.6414 1608141600 1.6191 1608148800 1.6199 1608156000 1.6230 1608163200 1.6198 1608170400 1.6193 1608177600 1.6202 1608184800 1.6188 1608192000 1.6416 1608199200 1.6405 1608206400 1.6414 1608213600 1.6394 1608220800 1.6414 1608228000 1.6458 1608235200 1.6399 1608242400 1.6399 1608249600 1.6397 1608256800 1.6438 1608264000 1.6444 1608271200 1.6429 1608278400 1.6457 1608285600 1.6435 1608292800 1.6456 1608300000 1.6444 1608307200 1.6436 1608314400 1.6439 1608321600 1.6438 1608328800 1.6433 1608336000 1.6438 1608343200 1.6448 1608350400 1.6431 1608357600 1.6440 1608364800 1.6428 1608372000 1.6289 1608379200 1.6434 1608386400 1.6420 1608393600 1.6430 1608400800 1.6419 1608408000 1.6432 1608415200 1.6452 1608422400 1.6442 1608429600 1.6435 1608436800 1.6447 1608444000 1.6446 1608451200 1.6440 1608458400 1.6450 1608465600 1.6454 1608472800 1.6446 1608480000 1.6460 1608487200 1.6438 1608494400 1.6531 1608501600 1.6517 1608508800 1.6525 1608516000 1.6543 1608523200 1.6533 1608530400 1.6531 1608537600 1.6531 1608544800 1.6505 1608552000 1.6555 1608559200 1.6576 1608566400 1.6423 1608573600 1.6385 1608580800 1.6380 1608588000 1.6366 1608595200 1.6386 1608602400 1.6365 1608609600 1.6381 1608616800 1.6374 1608624000 1.6378 1608631200 1.6381 1608638400 1.6375 1608645600 1.6036 1608652800 1.6386 1608660000 1.6380 1608667200 1.6357 1608674400 1.6368 1608681600 1.6355 1608688800 1.6347 1608696000 1.6339 1608703200 1.6334 1608710400 1.6356 1608717600 1.6352 1608724800 1.6323 1608732000 1.5561 1608739200 1.5690 1608746400 1.6158 1608753600 1.6155 1608760800 1.6150 1608768000 1.6150 1608775200 1.6150 1608782400 1.6161 1608789600 1.6151 1608796800 1.6150 1608804000 1.6299 1608811200 1.6319 1608818400 1.6312 1608825600 1.6325 1608832800 1.6320 1608840000 1.6320 1608847200 1.6306 1608854400 1.6317 1608861600 1.6312 1608868800 1.6273 1608876000 1.6268 1608883200 1.6269 1608890400 1.6257 1608897600 1.6272 1608904800 1.6256 1608912000 1.6256 1608919200 1.6264 1608926400 1.6260 1608933600 1.6260 1608940800 1.6257 1608948000 1.6252 1608955200 1.6257 1608962400 1.6283 1608969600 1.6259 1608976800 1.6264 1608984000 1.6251 1608991200 1.6263 1608998400 1.6252 1609005600 1.6244 1609012800 1.6239 1609020000 1.6233 1609027200 1.6230 1609034400 1.6307 1609041600 1.6269 1609048800 1.6278 1609056000 1.6277 1609063200 1.6261 1609070400 1.6274 1609077600 1.6272 1609084800 1.6269 1609092000 1.6270 1609099200 1.6263 1609106400 1.6281 1609113600 1.6276 1609120800 1.6276 1609128000 1.6267 1609135200 1.6260 1609142400 1.6252 1609149600 1.6266 1609156800 1.6266 1609164000 1.6251 1609171200 1.6238 1609178400 1.6181 1609185600 1.6195 1609192800 1.6188 1609200000 1.6193 1609207200 1.6179 1609214400 1.6191 1609221600 1.6207 1609228800 1.6199 1609236000 1.6201 1609243200 1.6181 1609250400 1.6170 1609257600 1.6160 1609264800 1.6155 1609272000 1.6146 1609279200 1.6146 1609286400 1.6149 1609293600 1.6136 1609300800 1.6131 1609308000 1.6097 1609315200 1.6119 1609322400 1.6129 1609329600 1.6132 1609336800 1.6110 1609344000 1.6114 1609351200 1.6099 1609358400 1.6123 1609365600 1.6108 1609372800 1.6108 1609380000 1.6108 1609387200 1.6100 1609394400 1.6105 1609401600 1.6130 1609408800 1.6106 1609416000 1.6102 1609423200 1.6121 1609430400 1.6108 1609437600 1.6123 1609444800 1.6108 1609452000 1.6117 1609466400 1.6108 1609459200 1.6119 1609473600 1.6107 1609480800 1.6105 1609488000 1.6110 1609495200 1.6093 1609502400 1.6106 1609509600 1.6107 1609516800 1.6093 1609524000 1.6092 1609531200 1.6098 1609538400 1.6102 1609545600 1.6098 1609552800 1.6092 1609560000 1.6094 1609567200 1.6091 1609574400 1.6100 1609581600 1.6088 1609588800 1.6092 1609596000 1.6090 1609603200 1.6089 1609610400 1.6095 1609617600 1.6094 1609624800 1.6082 1609632000 1.6091 1609639200 1.6090 1609646400 1.6093 1609653600 1.6092 1609660800 1.6094 1609668000 1.6098 1609675200 1.6090 1609682400 1.6072 1609689600 1.6088 1609696800 1.6077 1609704000 1.6087 1609711200 1.6083 1609718400 1.6086 1609725600 1.6094 1609732800 1.6078 1609740000 1.6067 1609747200 1.6072 1609754400 1.6060 1609761600 1.6076 1609768800 1.6035 1609776000 1.6032 1609783200 1.6022 1609790400 1.6035 1609797600 1.6019 1609804800 1.6031 1609812000 1.6013 1609819200 1.6008 1609826400 1.5992 1609833600 1.5988 1609840800 1.5929 1609848000 1.5940 1609855200 1.5940 1609862400 1.5931 1609869600 1.5941 1609876800 1.5947 1609884000 1.5946 1609891200 1.5926 1609898400 1.5933 1609905600 1.5939 1609912800 1.5929 1609920000 1.5950 1609927200 1.5944 1609934400 1.5959 1609941600 1.5948 1609948800 1.5959 1609956000 1.5948 1609963200 1.5907 1609970400 1.5901 1609977600 1.5902 1609984800 1.5897 1609992000 1.5908 1609999200 1.5901 1610006400 1.5906 1610013600 1.5922 1610020800 1.5907 1610028000 1.5932 1610035200 1.5909 1610042400 1.5919 1610049600 1.5912 1610056800 1.5915 1610064000 1.5916 1610071200 1.5920 1610078400 1.5923 1610085600 1.5916 1610092800 1.5916 1610100000 1.5918 1610107200 1.5864 1610114400 1.5862 1610121600 1.5876 1610128800 1.5396 1610136000 1.5384 1610143200 1.5382 1610150400 1.5385 1610157600 1.5374 1610164800 1.5378 1610172000 1.5859 1610179200 1.5851 1610186400 1.5851 1610193600 1.5845 1610200800 1.5849 1610208000 1.5858 1610215200 1.5849 1610222400 1.5861 1610229600 1.5854 1610236800 1.5872 1610244000 1.5872 1610251200 1.5868 1610258400 1.5870 1610265600 1.5874 1610272800 1.5868 1610280000 1.5873 1610287200 1.5880 1610294400 1.5881 1610301600 1.5880 1610308800 1.5875 1610316000 1.5881 1610323200 1.5828 1610330400 1.5843 1610337600 1.5838 1610344800 1.5844 1610352000 1.5869 1610359200 1.5881 1610366400 1.5859 1610373600 1.5851 1610380800 1.5877 1610388000 1.5857 1610395200 1.5851 1610402400 1.5866 1610409600 1.5876 1610416800 1.5879 1610424000 1.5883 1610431200 1.5875 1610438400 1.5909 1610445600 1.5891 1610452800 1.5931 1610460000 1.5920 1610467200 1.5866 1610474400 1.5628 1610481600 1.5867 1610488800 1.5881 1610496000 1.5865 1610503200 1.5075 1610510400 1.5055 1610517600 1.5077 1610524800 1.5082 1610532000 1.5873 1610539200 1.5873 1610546400 1.5844 1610553600 1.5834 1610560800 1.5867 1610568000 1.5841 1610575200 1.5815 1610582400 1.5839 1610589600 1.5826 1610596800 1.5833 1610604000 1.5815 1610611200 1.5816 1610618400 1.5810 1610625600 1.5806 1610632800 1.5788 1610640000 1.5808 1610647200 1.5867 1610654400 1.5876 1610661600 1.5859 1610668800 1.5055 1610676000 1.6422 1610683200 1.6426 1610690400 1.5863 1610697600 1.5857 1610704800 1.5855 1610712000 1.5853 1610719200 1.5853 1610726400 1.5865 1610733600 1.5869 1610740800 1.5877 1610748000 1.5800 1610755200 1.5800 1610762400 1.5797 1610769600 1.5803 1610776800 1.5804 1610784000 1.5798 1610791200 1.5786 1610798400 1.5464 1610805600 1.5796 1610812800 1.5773 1610820000 1.5797 1610827200 1.5783 1610834400 1.5777 1610841600 1.5782 1610848800 1.5772 1610856000 1.5777 1610863200 1.5769 1610870400 1.5776 1610877600 1.5770 1610884800 1.5773 1610892000 1.5768 1610899200 1.5773 1610906400 1.5768 1610913600 1.5777 1610920800 1.5778 1610928000 1.5760 1610935200 1.5773 1610942400 1.5773 1610949600 1.5787 1610956800 1.5775 1610964000 1.5780 1610971200 1.5900 1610978400 1.5966 1610985600 1.5984 1610992800 1.5979 1611000000 1.5960 1611007200 1.5947 1611014400 1.5903 1611021600 1.5897 1611028800 1.5910 1611036000 1.5891 1611043200 1.5904 1611050400 1.5899 1611057600 1.5887 1611064800 1.5892 1611072000 1.5904 1611079200 1.5906 1611086400 1.5911 1611093600 1.5840 1611100800 1.5874 1611108000 1.5857 1611115200 1.5877 1611122400 1.5882 1611129600 1.6128 1611136800 1.5907 1611144000 1.5914 1611151200 1.5893 1611158400 1.5963 1611165600 1.6001 1611172800 1.6006 1611180000 1.5990 1611187200 1.6079 1611194400 1.6071 1611201600 1.6073 1611208800 1.6474 1611216000 1.6458 1611223200 1.6450 1611230400 1.6469 1611237600 1.6447 1611244800 1.6428 1611252000 1.6426 1611259200 1.6530 1611266400 1.6519 1611273600 1.6516 1611280800 1.6527 1611288000 1.6556 1611295200 1.6545 1611302400 1.6579 1611309600 1.6573 1611316800 1.6571 1611324000 1.6559 1611331200 1.6580 1611338400 1.6584 1611345600 1.6606 1611352800 1.6616 1611360000 1.6699 1611367200 1.6729 1611374400 1.6736 1611381600 1.6738 1611388800 1.6737 1611396000 1.6736 1611403200 1.6735 1611410400 1.6737 1611417600 1.6745 1611424800 1.6742 1611432000 1.6740 1611439200 1.6733 1611446400 1.6733 1611453600 1.6741 1611460800 1.6738 1611468000 1.6742 1611475200 1.6750 1611482400 1.6699 1611489600 1.6698 1611496800 1.6692 1611504000 1.6696 1611511200 1.6703 1611518400 1.6699 1611525600 1.6681 1611532800 1.6755 1611540000 1.6763 1611547200 1.6771 1611554400 1.7150 1611561600 1.7153 1611568800 1.7150 1611576000 1.7149 1611583200 1.7153 1611590400 1.7143 1611597600 1.7116 1611604800 1.7121 1611612000 1.7140 1611619200 1.7109 1611626400 1.7120 1611633600 1.7125 1611640800 1.7315 1611648000 1.7526 1611655200 1.7518 1611662400 1.7495 1611669600 1.7478 1611676800 1.7474 1611684000 1.7472 1611691200 1.7474 1611698400 1.7458 1611705600 1.7460 1611712800 1.7461 1611720000 1.7466 1611727200 1.7466 1611734400 1.7461 1611741600 1.7464 1611748800 1.7462 1611756000 1.7459 1611763200 1.7455 1611770400 1.7440 1611777600 1.7450 1611784800 1.7476 1611792000 1.7460 1611799200 1.7450 1611806400 1.7467 1611813600 1.7459 1611820800 1.7454 1611828000 1.7526 1611835200 1.7535 1611842400 1.7525 1611849600 1.7538 1611856800 1.7540 1611864000 1.7532 1611871200 1.7552 1611878400 1.7552 1611885600 1.7558 1611892800 1.7560 1611900000 1.7564 1611907200 1.7565 1611914400 1.7585 1611921600 1.7585 1611928800 1.7571 1611936000 1.7582 1611943200 1.7579 1611950400 1.7567 1611957600 1.7604 1611964800 1.7596 1611972000 1.7607 1611979200 1.7601 1611986400 1.7587 1611993600 1.7604 1612000800 1.7593 1612008000 1.7593 1612015200 1.7587 1612022400 1.7573 1612029600 1.7571 1612036800 1.7594 1612044000 1.7579 1612051200 1.7570 1612058400 1.7575 1612065600 1.7591 1612072800 1.7573 1612080000 1.7564 1612087200 1.7575 1612094400 1.7585 1612101600 1.7580 1612108800 1.7576 1612116000 1.7592 1612123200 1.7578 1612130400 1.7603 1612144800 1.7603 1612137600 1.7529 1612152000 1.7602 1612159200 1.7602 1612166400 1.7572 1612173600 1.7607 1612180800 1.7619 1612188000 1.7589 1612195200 1.7610 1612202400 1.7595 1612209600 1.7618 1612216800 1.7626 1612224000 1.7556 1612231200 1.7624 1612238400 1.7620 1612245600 1.7616 1612252800 1.7620 1612260000 1.7610 1612267200 1.7625 1612274400 1.7482 1612281600 1.7638 1612288800 1.7644 1612296000 1.7646 1612303200 1.6952 1612310400 1.7587 1612317600 1.7652 1612324800 1.7652 1612332000 1.7654 1612339200 1.7645 1612346400 1.7646 1612353600 1.7668 1612360800 1.7658 1612368000 1.7650 1612375200 1.7646 1612382400 1.7648 1612389600 1.7652 1612396800 1.7671 1612404000 1.7498 1612411200 1.7649 1612418400 1.7648 1612425600 1.7643 1612432800 1.7653 1612440000 1.7634 1612447200 1.7727 1612454400 1.7636 1612461600 1.7649 1612468800 1.7642 1612476000 1.7497 1612483200 1.7487 1612490400 1.7523 1612497600 1.7528 1612504800 1.7514 1612512000 1.7509 1612519200 1.7472 1612526400 1.7473 1612533600 1.7460 1612540800 1.7478 1612548000 1.7630 1612555200 1.7619 1612562400 1.7647 1612569600 1.7641 1612576800 1.7630 1612584000 1.7636 1612591200 1.7682 1612598400 1.7684 1612605600 1.7679 1612612800 1.7669 1612620000 1.7828 1612627200 1.7812 1612634400 1.7808 1612641600 1.7823 1612648800 1.7799 1612656000 1.7814 1612663200 1.7819 1612670400 1.7682 1612677600 1.7675 1612684800 1.7674 1612692000 1.7649 1612699200 1.7651 1612706400 1.7651 1612713600 1.7651 1612720800 1.7643 1612728000 1.7651 1612735200 1.7658 1612742400 1.7506 1612749600 1.7667 1612756800 1.7666 1612764000 1.7658 1612771200 1.7639 1612778400 1.7640 1612785600 1.7648 1612792800 1.7652 1612800000 1.7677 1612807200 1.7652 1612814400 1.7664 1612821600 1.7658 1612828800 1.7658 1612836000 1.7423 1612843200 1.7132 1612850400 1.7660 1612857600 1.7661 1612864800 1.7686 1612872000 1.7662 1612879200 1.7634 1612886400 1.7618 1612893600 1.7613 1612900800 1.7601 1612908000 1.7621 1612915200 1.7612 1612922400 1.7451 1612929600 1.7606 1612936800 1.7618 1612944000 1.7610 1612951200 1.7590 1612958400 1.7600 1612965600 1.7604 1612972800 1.7598 1612980000 1.7616 1612987200 1.7597 1612994400 1.7577 1613001600 1.7591 1613008800 1.7591 1613016000 1.7593 1613023200 1.7591 1613030400 1.7620 1613037600 1.7590 1613044800 1.7584 1613052000 1.7577 1613059200 1.7582 1613066400 1.7557 1613073600 1.7567 1613080800 1.7571 1613088000 1.7564 1613095200 1.7503 1613102400 1.7573 1613109600 1.7551 1613116800 1.7560 1613124000 1.7538 1613131200 1.7557 1613138400 1.7519 1613145600 1.7531 1613152800 1.7520 1613160000 1.7504 1613167200 1.7520 1613174400 1.7523 1613181600 1.7523 1613188800 1.7517 1613196000 1.7527 1613203200 1.7523 1613210400 1.7506 1613217600 1.7505 1613224800 1.7514 1613232000 1.7514 1613239200 1.7499 1613246400 1.7513 1613253600 1.7503 1613260800 1.7509 1613268000 1.7522 1613275200 1.7521 1613282400 1.7510 1613289600 1.7517 1613296800 1.7524 1613304000 1.7519 1613311200 1.7522 1613318400 1.7534 1613325600 1.7531 1613332800 1.7569 1613340000 1.7572 1613347200 1.7571 1613354400 1.7569 1613361600 1.7543 1613368800 1.7528 1613376000 1.7541 1613383200 1.7511 1613390400 1.7507 1613397600 1.7525 1613404800 1.7514 1613412000 1.7490 1613419200 1.7452 1613426400 1.7441 1613433600 1.7432 1613440800 1.7503 1613448000 1.7478 1613455200 1.7482 1613462400 1.7484 1613469600 1.7467 1613476800 1.7463 1613484000 1.7466 1613491200 1.7487 1613498400 1.7473 1613505600 1.7510 1613512800 1.7417 1613520000 1.7505 1613527200 1.7517 1613534400 1.7484 1613541600 1.7486 1613548800 1.7499 1613556000 1.7446 1613563200 1.7450 1613570400 1.7440 1613577600 1.7461 1613584800 1.7486 1613592000 1.7668 1613599200 1.7550 1613606400 1.7434 1613613600 1.7443 1613620800 1.7414 1613628000 1.7414 1613635200 1.7422 1613642400 1.7405 1613649600 1.7406 1613656800 1.7418 1613664000 1.7442 1613671200 1.7429 1613678400 1.7459 1613685600 1.7450 1613692800 1.7484 1613700000 1.7481 1613707200 1.7440 1613714400 1.7468 1613721600 1.7461 1613728800 1.7469 1613736000 1.7454 1613743200 1.7443 1613750400 1.7446 1613757600 1.7541 1613764800 1.7594 1613772000 1.7575 1613779200 1.7583 1613786400 1.7559 1613793600 1.7543 1613800800 1.7553 1613808000 1.7552 1613815200 1.7547 1613822400 1.7550 1613829600 1.7549 1613836800 1.7570 1613844000 1.7578 1613851200 1.7601 1613858400 1.7611 1613865600 1.7617 1613872800 1.7613 1613880000 1.7598 1613887200 1.7597 1613894400 1.7604 1613901600 1.7612 1613908800 1.7611 1613916000 1.7605 1613923200 1.7608 1613930400 1.7593 1613937600 1.7631 1613944800 1.7593 1613952000 1.7608 1613959200 1.7611 1613966400 1.7579 1613973600 1.7574 1613980800 1.7593 1613988000 1.7588 1613995200 1.7568 1614002400 1.7548 1614009600 1.7530 1614016800 1.7544 1614024000 1.7595 1614031200 1.7583 1614038400 1.7590 1614045600 1.7584 1614052800 1.7562 1614060000 1.7558 1614067200 1.7541 1614074400 1.7566 1614081600 1.7588 1614088800 1.7595 1614096000 1.7573 1614103200 1.7578 1614110400 1.7619 1614117600 1.7590 1614124800 1.7590 1614132000 1.7584 1614139200 1.7541 1614146400 1.7541 1614153600 1.7540 1614160800 1.7535 1614168000 1.7593 1614175200 1.7527 1614182400 1.7538 1614189600 1.7542 1614196800 1.7576 1614204000 1.7575 1614211200 1.7584 1614218400 1.7575 1614225600 1.7536 1614232800 1.7529 1614240000 1.7494 1614247200 1.7545 1614254400 1.7553 1614261600 1.7556 1614268800 1.7553 1614276000 1.7533 1614283200 1.7545 1614290400 1.7543 1614297600 1.7547 1614304800 1.7570 1614312000 1.7548 1614319200 1.7534 1614326400 1.7543 1614333600 1.7469 1614340800 1.7536 1614348000 1.7511 1614355200 1.7521 1614362400 1.7509 1614369600 1.7553 1614376800 1.7534 1614384000 1.7539 1614391200 1.7540 1614398400 1.7527 1614405600 1.7531 1614412800 1.7527 1614420000 1.7529 1614427200 1.7532 1614434400 1.7528 1614441600 1.7530 1614448800 1.7518 1614456000 1.7561 1614463200 1.7557 1614470400 1.7552 1614477600 1.7551 1614484800 1.7520 1614492000 1.7521 1614499200 1.7524 1614506400 1.7535 1614513600 1.7525 1614520800 1.7527 1614528000 1.7580 1614535200 1.7580 1614542400 1.7598 1614549600 1.7600 1614564000 1.7609 1614556800 1.7599 1614571200 1.7574 1614578400 1.7578 1614585600 1.7581 1614592800 1.7578 1614600000 1.7579 1614607200 1.7576 1614614400 1.7577 1614621600 1.7800 1614628800 1.7838 1614636000 1.7837 1614643200 1.7823 1614650400 1.7832 1614657600 1.7794 1614664800 1.7792 1614672000 1.7789 1614679200 1.7783 1614686400 1.7757 1614693600 1.7768 1614700800 1.7761 1614708000 1.7756 1614715200 1.7710 1614722400 1.7716 1614729600 1.7714 1614736800 1.7763 1614744000 1.7746 1614751200 1.7739 1614758400 1.7748 1614765600 1.7750 1614772800 1.7754 1614780000 1.7736 1614787200 1.7758 1614794400 1.7748 1614801600 1.7787 1614808800 1.7762 1614816000 1.7774 1614823200 1.7705 1614830400 1.7749 1614837600 1.7749 1614844800 1.7770 1614852000 1.7759 1614859200 1.7756 1614866400 1.7752 1614873600 1.7719 1614880800 1.7717 1614888000 1.7796 1614895200 1.7781 1614902400 1.7794 1614909600 1.7777 1614916800 1.7755 1614924000 1.7758 1614931200 1.7703 1614938400 1.7702 1614945600 1.7692 1614952800 1.7678 1614960000 1.7681 1614967200 1.7677 1614974400 1.7689 1614981600 1.7696 1614988800 1.7663 1614996000 1.7677 1615003200 1.7643 1615010400 1.7639 1615017600 1.7644 1615024800 1.7599 1615032000 1.7587 1615039200 1.7598 1615046400 1.7607 1615053600 1.7660 1615060800 1.7675 1615068000 1.7669 1615075200 1.7650 1615082400 1.7647 1615089600 1.7620 1615096800 1.7616 1615104000 1.7624 1615111200 1.7629 1615118400 1.7628 1615125600 1.7610 1615132800 1.7628 1615140000 1.7616 1615147200 1.7669 1615154400 1.7659 1615161600 1.7667 1615168800 1.7644 1615176000 1.7621 1615183200 1.7615 1615190400 1.7625 1615197600 1.7633 1615204800 1.7638 1615212000 1.7641 1615219200 1.7627 1615226400 1.7640 1615233600 1.7634 1615240800 1.7709 1615248000 1.7689 1615255200 1.7661 1615262400 1.7657 1615269600 1.7884 1615276800 1.7890 1615284000 1.7878 1615291200 1.7872 1615298400 1.7921 1615305600 1.7921 1615312800 1.7913 1615320000 1.7907 1615327200 1.7916 1615334400 1.7874 1615341600 1.7867 1615348800 1.7875 1615356000 1.7884 1615363200 1.7883 1615370400 1.7875 1615377600 1.7882 1615384800 1.7871 1615392000 1.7833 1615399200 1.7896 1615406400 1.7910 1615413600 1.7936 1615420800 1.7934 1615428000 1.7948 1615435200 1.7931 1615442400 1.7937 1615449600 1.7936 1615456800 1.7934 1615464000 1.7922 1615471200 1.7919 1615485600 1.7932 1615492800 1.7989 1615500000 1.7974 1615507200 1.7969 1615514400 1.7966 1615521600 1.7950 1615528800 1.7961 1615536000 1.7964 1615543200 1.7965 1615550400 1.7962 1615557600 1.7950 1615564800 1.7939 1615572000 1.7910 1615579200 1.7890 1615586400 1.7868 1615593600 1.7848 1615600800 1.7835 1615608000 1.7812 1615615200 1.7799 1615622400 1.7801 1615629600 1.7796 1615636800 1.7790 1615644000 1.7781 1615651200 1.7783 1615658400 1.7780 1615665600 1.7802 1615672800 1.7791 1615680000 1.7785 1615687200 1.7791 1615694400 1.7758 1615701600 1.7748 1615708800 1.7745 1615716000 1.7750 1615723200 1.7749 1615730400 1.7727 1615737600 1.7711 1615744800 1.7726 1615752000 1.7749 1615759200 1.7675 1615766400 1.7651 1615773600 1.7648 1615780800 1.7649 1615788000 1.7686 1615795200 1.7685 1615802400 1.7698 1615809600 1.7699 1615816800 1.7680 1615824000 1.7704 1615831200 1.7620 1615838400 1.7671 1615845600 1.7728 1615852800 1.7732 1615860000 1.7682 1615867200 1.7701 1615874400 1.7700 1615881600 1.7702 1615888800 1.7697 1615896000 1.7708 1615903200 1.7706 1615910400 1.7706 1615917600 1.7719 1615924800 1.7707 1615932000 1.7700 1615939200 1.7710 1615946400 1.7683 1615953600 1.7699 1615960800 1.7712 1615968000 1.7470 1615975200 1.7475 1615982400 1.7494 1615989600 1.7481 1615996800 1.7483 1616004000 1.7483 1616011200 1.7445 1616018400 1.7371 1616025600 1.7383 1616032800 1.7390 1616040000 1.7399 1616047200 1.7379 1616054400 1.7400 1616061600 1.7390 1616068800 1.7386 1616076000 1.7388 1616083200 1.7346 1616090400 1.7410 1616097600 1.7413 1616104800 1.7395 1616112000 1.7406 1616119200 1.7398 1616126400 1.7398 1616133600 1.7411 1616140800 1.7385 1616148000 1.7406 1616155200 1.7423 1616162400 1.7414 1616169600 1.7445 1616176800 1.7438 1616184000 1.7436 1616191200 1.7462 1616198400 1.7454 1616205600 1.7450 1616212800 1.7456 1616220000 1.7448 1616227200 1.7604 1616234400 1.7594 1616241600 1.7607 1616248800 1.7604 1616256000 1.7611 1616263200 1.7589 1616270400 1.7586 1616277600 1.7562 1616284800 1.7565 1616292000 1.7548 1616299200 1.7552 1616306400 1.7557 1616313600 1.7564 1616320800 1.7562 1616328000 1.7558 1616335200 1.7557 1616342400 1.7554 1616349600 1.7563 1616356800 1.7562 1616364000 1.7503 1616371200 1.7480 1616378400 1.7472 1616385600 1.7483 1616392800 1.7495 1616400000 1.7492 1616407200 1.7498 1616414400 1.7490 1616421600 1.7500 1616428800 1.7499 1616436000 1.7489 1616443200 1.7458 1616450400 1.7503 1616457600 1.7521 1616464800 1.7457 1616472000 1.7459 1616479200 1.7479 1616486400 1.7476 1616493600 1.7482 1616500800 1.7490 1616508000 1.7468 1616515200 1.7480 1616522400 1.7268 1616529600 1.7272 1616536800 1.7215 1616544000 1.7246 1616551200 1.7234 1616558400 1.7227 1616565600 1.7226 1616572800 1.7228 1616580000 1.7231 1616587200 1.7241 1616594400 1.7253 1616601600 1.7269 1616608800 1.7012 1616616000 1.6777 1616623200 1.6838 1616630400 1.6842 1616637600 1.6892 1616644800 1.6885 1616652000 1.6893 1616659200 1.6871 1616666400 1.6870 1616673600 1.6868 1616680800 1.6872 1616688000 1.6863 1616695200 1.6887 1616702400 1.6897 1616709600 1.6896 1616716800 1.6900 1616724000 1.6880 1616731200 1.6895 1616738400 1.6874 1616745600 1.6887 1616752800 1.6870 1616760000 1.6880 1616767200 1.6879 1616774400 1.6897 1616781600 1.6471 1616788800 1.6471 1616796000 1.6480 1616803200 1.6470 1616810400 1.6476 1616817600 1.6476 1616824800 1.6482 1616832000 1.6478 1616839200 1.6467 1616846400 1.6473 1616853600 1.6447 1616860800 1.6444 1616868000 1.6442 1616875200 1.6196 1616882400 1.6205 1616889600 1.6215 1616896800 1.6202 1616904000 1.6203 1616911200 1.6211 1616918400 1.6205 1616925600 1.6211 1616932800 1.6216 1616940000 1.6200 1616947200 1.6218 1616954400 1.6213 1616961600 1.6219 1616968800 1.6210 1616976000 1.6148 1616983200 1.6144 1616990400 1.6154 1616997600 1.6139 1617004800 1.6169 1617012000 1.6163 1617019200 1.6169 1617026400 1.6149 1617033600 1.6173 1617040800 1.6190 1617048000 1.6195 1617055200 1.6185 1617062400 1.6177 1617069600 1.6102 1617076800 1.6129 1617084000 1.6124 1617091200 1.6118 1617098400 1.6144 1617105600 1.6127 1617112800 1.6112 1617120000 1.6119 1617127200 1.6105 1617134400 1.6109 1617141600 1.6096 1617148800 1.6103 1617156000 1.6095 1617163200 1.6084 1617170400 1.6099 1617177600 1.6079 1617184800 1.5981 1617192000 1.6014 1617199200 1.5963 1617206400 1.5990 1617213600 1.5982 1617220800 1.5993 1617228000 1.5982 1617242400 1.5979 1617249600 1.5985 1617235200 1.5983 1617256800 1.5988 1617264000 1.5688 1617271200 1.5579 1617278400 1.5583 1617285600 1.5585 1617292800 1.5602 1617300000 1.5609 1617307200 1.5602 1617314400 1.5607 1617321600 1.5597 1617328800 1.5594 1617336000 1.5607 1617343200 1.5606 1617350400 1.5608 1617357600 1.5604 1617364800 1.5621 1617372000 1.5593 1617379200 1.5588 1617386400 1.5569 1617393600 1.5595 1617400800 1.5587 1617408000 1.5598 1617415200 1.5606 1617422400 1.5606 1617429600 1.5603 1617436800 1.5614 1617444000 1.5619 1617451200 1.5619 1617458400 1.5612 1617465600 1.5618 1617472800 1.5513 1617480000 1.5623 1617487200 1.5599 1617494400 1.5602 1617501600 1.5595 1617508800 1.5602 1617516000 1.5585 1617523200 1.5588 1617530400 1.5606 1617537600 1.5605 1617544800 1.5610 1617552000 1.5601 1617559200 1.5601 1617566400 1.5605 1617573600 1.5607 1617580800 1.5606 1617588000 1.5595 1617595200 1.5602 1617602400 1.5607 1617609600 1.5609 1617616800 1.5603 1617624000 1.5570 1617631200 1.5593 1617638400 1.5605 1617645600 1.5590 1617652800 1.5589 1617660000 1.5586 1617667200 1.5589 1617674400 1.5592 1617681600 1.5592 1617688800 1.5577 1617696000 1.5608 1617703200 1.5606 1617710400 1.5597 1617717600 1.5606 1617724800 1.5610 1617732000 1.5563 1617739200 1.5561 1617746400 1.5563 1617753600 1.5563 1617760800 1.5566 1617768000 1.5594 1617775200 1.5600 1617782400 1.5740 1617789600 1.5607 1617796800 1.5742 1617804000 1.5729 1617811200 1.5729 1617818400 1.5727 1617825600 1.5729 1617832800 1.5765 1617840000 1.5827 1617847200 1.5684 1617854400 1.5669 1617861600 1.5668 1617868800 1.5639 1617876000 1.5626 1617883200 1.5641 1617890400 1.5624 1617897600 1.5670 1617904800 1.5706 1617912000 1.5680 1617919200 1.5691 1617926400 1.5691 1617933600 1.5681 1617940800 1.5681 1617948000 1.5696 1617955200 1.5648 1617962400 1.5633 1617969600 1.5697 1617976800 1.5698 1617984000 1.5700 1617991200 1.5692 1617998400 1.5687 1618005600 1.5689 1618012800 1.5697 1618020000 1.5680 1618027200 1.5703 1618034400 1.5702 1618041600 1.5713 1618048800 1.5690 1618056000 1.5690 1618063200 1.5673 1618070400 1.5691 1618077600 1.5670 1618084800 1.5686 1618092000 1.5695 1618099200 1.5684 1618106400 1.5686 1618113600 1.5696 1618120800 1.5702 1618128000 1.5702 1618135200 1.5688 1618142400 1.5685 1618149600 1.5669 1618156800 1.5664 1618164000 1.5659 1618171200 1.5666 1618178400 1.5664 1618185600 1.5670 1618192800 1.5658 1618200000 1.5673 1618207200 1.5659 1618214400 1.5663 1618221600 1.5659 1618228800 1.5658 1618236000 1.5658 1618243200 1.5674 1618250400 1.5663 1618257600 1.5664 1618264800 1.5664 1618272000 1.5656 1618279200 1.5660 1618286400 1.5664 1618293600 1.5662 1618300800 1.5682 1618308000 1.5702 1618315200 1.5677 1618322400 1.5657 1618329600 1.5669 1618336800 1.5661 1618344000 1.5645 1618351200 1.5649 1618358400 1.5649 1618365600 1.5660 1618372800 1.5656 1618380000 1.5690 1618387200 1.5528 1618394400 1.5519 1618401600 1.5523 1618408800 1.5482 1618416000 1.5416 1618423200 1.5654 1618430400 1.5611 1618437600 1.5623 1618444800 1.5631 1618452000 1.5620 1618459200 1.5620 1618466400 1.5603 1618473600 1.5648 1618480800 1.5637 1618488000 1.5638 1618495200 1.5635 1618502400 1.5633 1618509600 1.5638 1618516800 1.5634 1618524000 1.5651 1618531200 1.5657 1618538400 1.5643 1618545600 1.5646 1618552800 1.5627 1618560000 1.5645 1618567200 1.5644 1618574400 1.5637 1618581600 1.5652 1618588800 1.5599 1618596000 1.5624 1618603200 1.5626 1618610400 1.5630 1618617600 1.5621 1618624800 1.5620 1618632000 1.5618 1618639200 1.5622 1618646400 1.5618 1618653600 1.5616 1618660800 1.5620 1618668000 1.5614 1618675200 1.5617 1618682400 1.5610 1618689600 1.5620 1618696800 1.5632 1618704000 1.5630 1618711200 1.5622 1618718400 1.5618 1618725600 1.5627 1618732800 1.5621 1618740000 1.5613 1618747200 1.5619 1618754400 1.5618 1618761600 1.5625 1618768800 1.5621 1618776000 1.5614 1618783200 1.5612 1618790400 1.5611 1618797600 1.5612 1618804800 1.5614 1618812000 1.5610 1618819200 1.5614 1618826400 1.5600 1618833600 1.5609 1618840800 1.5599 1618848000 1.5593 1618855200 1.5594 1618862400 1.5603 1618869600 1.5626 1618876800 1.5615 1618884000 1.5616 1618891200 1.5476 1618898400 1.5630 1618905600 1.5628 1618912800 1.5624 1618920000 1.5613 1618927200 1.5620 1618934400 1.5485 1618941600 1.5626 1618948800 1.5617 1618956000 1.5629 1618963200 1.5611 1618970400 1.5620 1618977600 1.5623 1618984800 1.5607 1618992000 1.5621 1618999200 1.5610 1619006400 1.5686 1619013600 1.5684 1619020800 1.5685 1619028000 1.5691 1619035200 1.5714 1619042400 1.5711 1619049600 1.5707 1619056800 1.5676 1619064000 1.5689 1619071200 1.5684 1619078400 1.5685 1619085600 1.5685 1619092800 1.5694 1619100000 1.5691 1619107200 1.5707 1619114400 1.5687 1619121600 1.5660 1619128800 1.5671 1619136000 1.5675 1619143200 1.5667 1619150400 1.5655 1619157600 1.5664 1619164800 1.5659 1619172000 1.5657 1619179200 1.5651 1619186400 1.5617 1619193600 1.5638 1619200800 1.5649 1619208000 1.5644 1619215200 1.5631 1619222400 1.5632 1619229600 1.5628 1619236800 1.5620 1619244000 1.5642 1619251200 1.5651 1619258400 1.5663 1619265600 1.5657 1619272800 1.5623 1619280000 1.5618 1619287200 1.5613 1619294400 1.5620 1619301600 1.5613 1619308800 1.5633 1619316000 1.5642 1619323200 1.5650 1619330400 1.5640 1619337600 1.5641 1619344800 1.5637 1619352000 1.5638 1619359200 1.5620 1619366400 1.5634 1619373600 1.5505 1619380800 1.5514 1619388000 1.5516 1619395200 1.5510 1619402400 1.5516 1619409600 1.5523 1619416800 1.5650 1619424000 1.5646 1619431200 1.5661 1619438400 1.5640 1619445600 1.5636 1619452800 1.5637 1619460000 1.5617 1619467200 1.5640 1619474400 1.5629 1619481600 1.5628 1619488800 1.5625 1619496000 1.5627 1619503200 1.5620 1619510400 1.5630 1619517600 1.5621 1619524800 1.5606 1619532000 1.5587 1619539200 1.5591 1619546400 1.5428 1619553600 1.5423 1619560800 1.5433 1619568000 1.5435 1619575200 1.5433 1619582400 1.5456 1619589600 1.5443 1619596800 1.5448 1619604000 1.5449 1619611200 1.5447 1619618400 1.5448 1619625600 1.5447 1619632800 1.5437 1619640000 1.5442 1619647200 1.5433 1619654400 1.5451 1619661600 1.5454 1619668800 1.5459 1619676000 1.5460 1619683200 1.5460 1619690400 1.5460 1619697600 1.5453 1619704800 1.5454 1619712000 1.5445 1619719200 1.5437 1619726400 1.5466 1619733600 1.5482 1619740800 1.5458 1619748000 1.5468 1619755200 1.5458 1619762400 1.5458 1619769600 1.5462 1619776800 1.5421 1619784000 1.5442 1619791200 1.5435 1619798400 1.5431 1619805600 1.5415 1619812800 1.5416 1619820000 1.5415 1619834400 1.5406 1619827200 1.5412 1619841600 1.5427 1619848800 1.5424 1619856000 1.5424 1619863200 1.5416 1619870400 1.5417 1619877600 1.5418 1619884800 1.5419 1619892000 1.5421 1619899200 1.5422 1619906400 1.5417 1619913600 1.5402 1619920800 1.5400 1619928000 1.5400 1619935200 1.5405 1619942400 1.5420 1619949600 1.5420 1619956800 1.5423 1619964000 1.5418 1619971200 1.5426 1619978400 1.5427 1619985600 1.5423 1619992800 1.5423 1620000000 1.5431 1620007200 1.5437 1620014400 1.5443 1620021600 1.5442 1620028800 1.5448 1620036000 1.5453 1620043200 1.5480 1620050400 1.5467 1620057600 1.5466 1620064800 1.5454 1620072000 1.5472 1620079200 1.5456 1620086400 1.5456 1620093600 1.5451 1620100800 1.5452 1620108000 1.5447 1620115200 1.5464 1620122400 1.5459 1620129600 1.5461 1620136800 1.5456 1620144000 1.5458 1620151200 1.5434 1620158400 1.5398 1620165600 1.5400 1620172800 1.5396 1620180000 1.5404 1620187200 1.5411 1620194400 1.5411 1620201600 1.5398 1620208800 1.5393 1620216000 1.5387 1620223200 1.5396 1620230400 1.5402 1620237600 1.5418 1620244800 1.5413 1620252000 1.5407 1620259200 1.5409 1620266400 1.5401 1620273600 1.5393 1620280800 1.5398 1620288000 1.5386 1620295200 1.5392 1620302400 1.5390 1620309600 1.5403 1620316800 1.5410 1620324000 1.5408 1620331200 1.5405 1620338400 1.5390 1620345600 1.5391 1620352800 1.5381 1620360000 1.5379 1620367200 1.5355 1620374400 1.5327 1620381600 1.5401 1620388800 1.5396 1620396000 1.5369 1620403200 1.5370 1620410400 1.5367 1620417600 1.5357 1620424800 1.5351 1620432000 1.5342 1620439200 1.5340 1620446400 1.5358 1620453600 1.5357 1620460800 1.5350 1620468000 1.5345 1620475200 1.5368 1620482400 1.5359 1620489600 1.5351 1620496800 1.5331 1620504000 1.5395 1620511200 1.5392 1620518400 1.5397 1620525600 1.5396 1620532800 1.5376 1620540000 1.5384 1620547200 1.5386 1620554400 1.5379 1620561600 1.5374 1620568800 1.5382 1620576000 1.5372 1620583200 1.5381 1620590400 1.5375 1620597600 1.5381 1620604800 1.5378 1620612000 1.5375 1620619200 1.5360 1620626400 1.5352 1620633600 1.5367 1620640800 1.5367 1620648000 1.5360 1620655200 1.5360 1620662400 1.5308 1620669600 1.5306 1620676800 1.5305 1620684000 1.5298 1620691200 1.5280 1620698400 1.5299 1620705600 1.5309 1620712800 1.5304 1620720000 1.5240 1620727200 1.5475 1620734400 1.5530 1620741600 1.5505 1620748800 1.5387 1620756000 1.5384 1620763200 1.5371 1620770400 1.5373 1620777600 1.5330 1620784800 1.5362 1620792000 1.5397 1620799200 1.5384 1620806400 1.5391 1620813600 1.5384 1620820800 1.5371 1620828000 1.5367 1620835200 1.5367 1620842400 1.5312 1620849600 1.5317 1620856800 1.5313 1620864000 1.5324 1620871200 1.5330 1620878400 1.5335 1620885600 1.5340 1620892800 1.5352 1620900000 1.5341 1620907200 1.5336 1620914400 1.5332 1620921600 1.5332 1620928800 1.5320 1620936000 1.5315 1620943200 1.5318 1620950400 1.5314 1620957600 1.5301 1620964800 1.5306 1620972000 1.5333 1620979200 1.5348 1620986400 1.5365 1620993600 1.5356 1621000800 1.5368 1621008000 1.5355 1621015200 1.5365 1621022400 1.5344 1621029600 1.5365 1621036800 1.5365 1621044000 1.5351 1621051200 1.5327 1621058400 1.5333 1621065600 1.5335 1621072800 1.5352 1621080000 1.5331 1621087200 1.5344 1621094400 1.5326 1621101600 1.5333 1621108800 1.5323 1621116000 1.5332 1621123200 1.5334 1621130400 1.5334 1621137600 1.5333 1621144800 1.5329 1621152000 1.5336 1621159200 1.5330 1621166400 1.5145 1621173600 1.5147 1621180800 1.5167 1621188000 1.5199 1621195200 1.5200 1621202400 1.5199 1621209600 1.5192 1621216800 1.5192 1621224000 1.5202 1621231200 1.5218 1621238400 1.5272 1621245600 1.5267 1621252800 1.5257 1621260000 1.5284 1621267200 1.5317 1621274400 1.5318 1621281600 1.5316 1621288800 1.5311 1621296000 1.5284 1621303200 1.5280 1621310400 1.5286 1621317600 1.5355 1621324800 1.5396 1621332000 1.5429 1621339200 1.5419 1621346400 1.5391 1621353600 1.5399 1621360800 1.5375 1621368000 1.5395 1621375200 1.5384 1621382400 1.5375 1621389600 1.5371 1621396800 1.5379 1621404000 1.5415 1621411200 1.5335 1621418400 1.5324 1621425600 1.5290 1621432800 1.5273 1621440000 1.5299 1621447200 1.5290 1621454400 1.5245 1621461600 1.5252 1621468800 1.5241 1621476000 1.5244 1621483200 1.5245 1621490400 1.5242 1621497600 1.5273 1621504800 1.5263 1621512000 1.5299 1621519200 1.5306 1621526400 1.5368 1621533600 1.5357 1621540800 1.5368 1621548000 1.5391 1621555200 1.5386 1621562400 1.5378 1621569600 1.5397 1621576800 1.5561 1621584000 1.5591 1621591200 1.5590 1621598400 1.5005 1621605600 1.5106 1621612800 1.5321 1621620000 1.5319 1621627200 1.5348 1621634400 1.5390 1621641600 1.5396 1621648800 1.5392 1621656000 1.5400 1621663200 1.5413 1621670400 1.5471 1621677600 1.5479 1621684800 1.5501 1621692000 1.5511 1621699200 1.5517 1621706400 1.5510 1621713600 1.5520 1621720800 1.5517 1621728000 1.5522 1621735200 1.5525 1621742400 1.5518 1621749600 1.5529 1621756800 1.5532 1621764000 1.5527 1621771200 1.5535 1621778400 1.5529 1621785600 1.5535 1621792800 1.5522 1621800000 1.5536 1621807200 1.5510 1621814400 1.5522 1621821600 1.5528 1621828800 1.5526 1621836000 1.5522 1621843200 1.5535 1621850400 1.5515 1621857600 1.5531 1621864800 1.5534 1621872000 1.5512 1621879200 1.5507 1621886400 1.5515 1621893600 1.5507 1621900800 1.5501 1621908000 1.5500 1621915200 1.5508 1621922400 1.5416 1621929600 1.5520 1621936800 1.5516 1621944000 1.5508 1621951200 1.5509 1621958400 1.5499 1621965600 1.5504 1621972800 1.5447 1621980000 1.5513 1621987200 1.5515 1621994400 1.5489 1622001600 1.5492 1622008800 1.5499 1622016000 1.5509 1622023200 1.5516 1622030400 1.5512 1622037600 1.5501 1622044800 1.5460 1622052000 1.5461 1622059200 1.5159 1622066400 1.5179 1622073600 1.5183 1622080800 1.5199 1622088000 1.5195 1622095200 1.5177 1622102400 1.5222 1622109600 1.5209 1622116800 1.5217 1622124000 1.5257 1622131200 1.5241 1622138400 1.5258 1622145600 1.5268 1622152800 1.5254 1622160000 1.5251 1622167200 1.5243 1622174400 1.5250 1622181600 1.5226 1622188800 1.5251 1622196000 1.5257 1622203200 1.5237 1622210400 1.5243 1622217600 1.5249 1622224800 1.5259 1622232000 1.5275 1622239200 1.5259 1622246400 1.5279 1622253600 1.5223 1622260800 1.5243 1622268000 1.5245 1622275200 1.5246 1622282400 1.5242 1622289600 1.5256 1622296800 1.5249 1622304000 1.5237 1622311200 1.5244 1622318400 1.5247 1622325600 1.5243 1622332800 1.5500 1622340000 1.5509 1622347200 1.5509 1622354400 1.5507 1622361600 1.5508 1622368800 1.5516 1622376000 1.5567 1622383200 1.5572 1622390400 1.5575 1622397600 1.5563 1622404800 1.5564 1622412000 1.5564 1622419200 1.5565 1622426400 1.5566 1622433600 1.5568 1622440800 1.5554 1622448000 1.5565 1622455200 1.5558 1622462400 1.5560 1622469600 1.5567 1622476800 1.5560 1622484000 1.5555 1622491200 1.5569 1622498400 1.5565 1622512800 1.5551 1622505600 1.5565 1622520000 1.5586 1622527200 1.5566 1622534400 1.5583 1622541600 1.5569 1622548800 1.5586 1622556000 1.5585 1622563200 1.5604 1622570400 1.5605 1622577600 1.5609 1622584800 1.5588 1622592000 1.5589 1622599200 1.5535 1622606400 1.5525 1622613600 1.5537 1622620800 1.5493 1622628000 1.5511 1622635200 1.5510 1622642400 1.5508 1622649600 1.5502 1622656800 1.5503 1622664000 1.5492 1622671200 1.5504 1622678400 1.5125 1622685600 1.5205 1622692800 1.5216 1622700000 1.5210 1622707200 1.5218 1622714400 1.5205 1622721600 1.5215 1622728800 1.5201 1622736000 1.5200 1622743200 1.5184 1622750400 1.5198 1622757600 1.5182 1622764800 1.5198 1622772000 1.5190 1622779200 1.5198 1622786400 1.5203 1622793600 1.5184 1622800800 1.5201 1622808000 1.5195 1622815200 1.5198 1622822400 1.5201 1622829600 1.5193 1622836800 1.5201 1622844000 1.5324 1622851200 1.5467 1622858400 1.5451 1622865600 1.5450 1622872800 1.5445 1622880000 1.5434 1622887200 1.5434 1622894400 1.5432 1622901600 1.5401 1622908800 1.5414 1622916000 1.5421 1622923200 1.5408 1622930400 1.5262 1622937600 1.5257 1622944800 1.5241 1622952000 1.5260 1622959200 1.5249 1622966400 1.5245 1622973600 1.5247 1622980800 1.5234 1622988000 1.5248 1622995200 1.5238 1623002400 1.5531 1623009600 1.5255 1623016800 1.5261 1623024000 1.5253 1623031200 1.5237 1623038400 1.5568 1623045600 1.5555 1623052800 1.5286 1623060000 1.5246 1623067200 1.5545 1623074400 1.5539 1623081600 1.5551 1623088800 1.5543 1623096000 1.5532 1623103200 1.5526 1623110400 1.5530 1623117600 1.5535 1623124800 1.5532 1623132000 1.5550 1623139200 1.5568 1623146400 1.5572 1623153600 1.5574 1623160800 1.5566 1623168000 1.5560 1623175200 1.5735 1623182400 1.5721 1623189600 1.5714 1623196800 1.5701 1623204000 1.5642 1623211200 1.5717 1623218400 1.5711 1623225600 1.5708 1623232800 1.5712 1623240000 1.5708 1623247200 1.5707 1623254400 1.5712 1623261600 1.5698 1623268800 1.5834 1623276000 1.5829 1623283200 1.5765 1623290400 1.5832 1623297600 1.5868 1623304800 1.5870 1623312000 1.5735 1623319200 1.5703 1623326400 1.5695 1623333600 1.5941 1623340800 1.5946 1623348000 1.5900 1623355200 1.5920 1623362400 1.5912 1623369600 1.5895 1623376800 1.5889 1623384000 1.5899 1623391200 1.5894 1623398400 1.5649 1623405600 1.5665 1623412800 1.6333 1623420000 1.6648 1623427200 1.6656 1623434400 1.6646 1623441600 1.6524 1623448800 1.6651 1623456000 1.6657 1623463200 1.6670 1623470400 1.6664 1623477600 1.6661 1623484800 1.6655 1623492000 1.6669 1623499200 1.6660 1623506400 1.6711 1623513600 1.6742 1623520800 1.6736 1623528000 1.6730 1623535200 1.6726 1623542400 1.6531 1623549600 1.6712 1623556800 1.6711 1623564000 1.6704 1623571200 1.6714 1623578400 1.6702 1623585600 1.6713 1623592800 1.6695 1623600000 1.6701 1623607200 1.6707 1623614400 1.6699 1623621600 1.6703 1623628800 1.6686 1623636000 1.6690 1623643200 1.6703 1623650400 1.6698 1623657600 1.6677 1623664800 1.6697 1623672000 1.6668 1623679200 1.6575 1623686400 1.6624 1623693600 1.6755 1623700800 1.6768 1623708000 1.6761 1623715200 1.6567 1623722400 1.6773 1623729600 1.6776 1623736800 1.6738 1623744000 1.6871 1623751200 1.6871 1623758400 1.6874 1623765600 1.6874 1623772800 1.6882 1623780000 1.6875 1623787200 1.6883 1623794400 1.6887 1623801600 1.6887 1623808800 1.6880 1623816000 1.6889 1623823200 1.6880 1623830400 1.6826 1623837600 1.6802 1623844800 1.6807 1623852000 1.6797 1623859200 1.6793 1623866400 1.6782 1623873600 1.6771 1623880800 1.6787 1623888000 1.6757 1623895200 1.6763 1623902400 1.6763 1623909600 1.6776 1623916800 1.6769 1623924000 1.6779 1623931200 1.6284 1623938400 1.6253 1623945600 1.6255 1623952800 1.6245 1623960000 1.6258 1623967200 1.6261 1623974400 1.6241 1623981600 1.6182 1623988800 1.6248 1623996000 1.6233 1624003200 1.6230 1624010400 1.6221 1624017600 1.6229 1624024800 1.6052 1624032000 1.6051 1624039200 1.5725 1624046400 1.5732 1624053600 1.5733 1624060800 1.5733 1624068000 1.5733 1624075200 1.5741 1624082400 1.5741 1624089600 1.5745 1624096800 1.5758 1624104000 1.5755 1624111200 1.5735 1624118400 1.5726 1624125600 1.5739 1624132800 1.5749 1624140000 1.5739 1624147200 1.5735 1624154400 1.5733 1624161600 1.5645 1624168800 1.5639 1624176000 1.5635 1624183200 1.5634 1624190400 1.5624 1624197600 1.5630 1624204800 1.5634 1624212000 1.5624 1624219200 1.5634 1624226400 1.5628 1624233600 1.5644 1624240800 1.5617 1624248000 1.5621 1624255200 1.5628 1624262400 1.5612 1624269600 1.5613 1624276800 1.5619 1624284000 1.5601 1624291200 1.5613 1624298400 1.5610 1624305600 1.5602 1624312800 1.5600 1624320000 1.5603 1624327200 1.5598 1624334400 1.5603 1624341600 1.5594 1624348800 1.5600 1624356000 1.6012 1624363200 1.6012 1624370400 1.6002 1624377600 1.6018 1624384800 1.6024 1624392000 1.6028 1624399200 1.6027 1624406400 1.5972 1624413600 1.6027 1624420800 1.6019 1624428000 1.6018 1624435200 1.6027 1624442400 1.6016 1624449600 1.6021 1624456800 1.6020 1624464000 1.5068 1624471200 1.5068 1624478400 1.5074 1624485600 1.5075 1624492800 1.4815 1624500000 1.4764 1624507200 1.5045 1624514400 1.5043 1624521600 1.5022 1624528800 1.5021 1624536000 1.5018 1624543200 1.5006 1624550400 1.5025 1624557600 1.5146 1624564800 1.5151 1624572000 1.5143 1624579200 1.5142 1624586400 1.5168 1624593600 1.5187 1624600800 1.5182 1624608000 1.5176 1624615200 1.5180 1624622400 1.5187 1624629600 1.5192 1624636800 1.5192 1624644000 1.5187 1624651200 1.5186 1624658400 1.5188 1624665600 1.5208 1624672800 1.5206 1624680000 1.5207 1624687200 1.5191 1624694400 1.5199 1624701600 1.5189 1624708800 1.5195 1624716000 1.5190 1624723200 1.5173 1624730400 1.5189 1624737600 1.5184 1624744800 1.5194 1624752000 1.5193 1624759200 1.5198 1624766400 1.5196 1624773600 1.5192 1624780800 1.5211 1624788000 1.5199 1624795200 1.5205 1624802400 1.5194 1624809600 1.5189 1624816800 1.5216 1624824000 1.5204 1624831200 1.5217 1624838400 1.5223 1624845600 1.5209 1624852800 1.5226 1624860000 1.5216 1624867200 1.5213 1624874400 1.5194 1624881600 1.5192 1624888800 1.5165 1624896000 1.5119 1624903200 1.5102 1624910400 1.5128 1624917600 1.5120 1624924800 1.5100 1624932000 1.5090 1624939200 1.5099 1624946400 1.5086 1624953600 1.5068 1624960800 1.5083 1624968000 1.5149 1624975200 1.5150 1624982400 1.5189 1624989600 1.5148 1624996800 1.5172 1625004000 1.5175 1625011200 1.5181 1625018400 1.5185 1625025600 1.5195 1625032800 1.5181 1625040000 1.5186 1625047200 1.5919 1625054400 1.5899 1625061600 1.6426 1625068800 1.6539 1625076000 1.6536 1625083200 1.6557 1625090400 1.6530 1625104800 1.6497 1625112000 1.6509 1625097600 1.6503 1625119200 1.6492 1625126400 1.6513 1625133600 1.6499 1625140800 1.6505 1625148000 1.6478 1625155200 1.6479 1625162400 1.6476 1625169600 1.6481 1625176800 1.6500 1625184000 1.6500 1625191200 1.5994 1625198400 1.5966 1625205600 1.5984 1625212800 1.5979 1625220000 1.5975 1625227200 1.5979 1625234400 1.5967 1625241600 1.5981 1625248800 1.5977 1625256000 1.5985 1625263200 1.5988 1625270400 1.5987 1625277600 1.5708 1625284800 1.5950 1625292000 1.5994 1625299200 1.5993 1625306400 1.5988 1625313600 1.5982 1625320800 1.5985 1625328000 1.5996 1625335200 1.5981 1625342400 1.5866 1625349600 1.5860 1625356800 1.5865 1625364000 1.5852 1625371200 1.5852 1625378400 1.5850 1625385600 1.5900 1625392800 1.5882 1625400000 1.5877 1625407200 1.5881 1625414400 1.5884 1625421600 1.5896 1625428800 1.5884 1625436000 1.5889 1625443200 1.5890 1625450400 1.5937 1625457600 1.5957 1625464800 1.5921 1625472000 1.5928 1625479200 1.5990 1625486400 1.5992 1625493600 1.5995 1625500800 1.5988 1625508000 1.5956 1625515200 1.5943 1625522400 1.5931 1625529600 1.5924 1625536800 1.5923 1625544000 1.5921 1625551200 1.5926 1625558400 1.5930 1625565600 1.5923