1342908000 0.0412 1342915200 0.0412 1342922400 0.0411 1342929600 0.0412 1342936800 0.0411 1342944000 0.0412 1342951200 0.0411 1342958400 0.0412 1342965600 0.0411 1342972800 0.0412 1342980000 0.0412 1342987200 0.0412 1342994400 0.0412 1343001600 0.0412 1343008800 0.0411 1343016000 0.0412 1343023200 0.0411 1343030400 0.0412 1343037600 0.0411 1343044800 0.0411 1343052000 0.0411 1343059200 0.0411 1343066400 0.0411 1343073600 0.0411 1343080800 0.0410 1343088000 0.0411 1343095200 0.0410 1343102400 0.0411 1343109600 0.0410 1343116800 0.0410 1343124000 0.0410 1343131200 0.0410 1343138400 0.0410 1343145600 0.0410 1343152800 0.0410 1343160000 0.0411 1343167200 0.0410 1343174400 0.0411 1343181600 0.0410 1343188800 0.0410 1343196000 0.0410 1343203200 0.0410 1343210400 0.0409 1343217600 0.0410 1343224800 0.0410 1343232000 0.0410 1343239200 0.0409 1343246400 0.0409 1343253600 0.0409 1343260800 0.0409 1343268000 0.0409 1343275200 0.0409 1343282400 0.0409 1343289600 0.0409 1343296800 0.0408 1343304000 0.0409 1343311200 0.0409 1343318400 0.0409 1343325600 0.0408 1343332800 0.0409 1343340000 0.0408 1343347200 0.0409 1343354400 0.0409 1343361600 0.0408 1343368800 0.0408 1343376000 0.0408 1343383200 0.0408 1343390400 0.0408 1343397600 0.0408 1343404800 0.0408 1343412000 0.0408 1343419200 0.0408 1343426400 0.0408 1343433600 0.0408 1343440800 0.0408 1343448000 0.0408 1343455200 0.0408 1343462400 0.0408 1343469600 0.0407 1343476800 0.0408 1343484000 0.0408 1343491200 0.0408 1343498400 0.0408 1343505600 0.0408 1343512800 0.0409 1343520000 0.0410 1343527200 0.0408 1343534400 0.0408 1343541600 0.0408 1343548800 0.0408 1343556000 0.0407 1343563200 0.0408 1343570400 0.0407 1343577600 0.0408 1343584800 0.0408 1343592000 0.0408 1343599200 0.0408 1343606400 0.0408 1343613600 0.0407 1343620800 0.0408 1343628000 0.0407 1343635200 0.0408 1343642400 0.0407 1343649600 0.0407 1343656800 0.0407 1343664000 0.0409 1343671200 0.0409 1343678400 0.0409 1343685600 0.0409 1343692800 0.0409 1343700000 0.0409 1343707200 0.0412 1343714400 0.0409 1343721600 0.0409 1343728800 0.0408 1343736000 0.0409 1343743200 0.0408 1343750400 0.0408 1343757600 0.0408 1343764800 0.0409 1343772000 0.0408 1343779200 0.0409 1343786400 0.0409 1343793600 0.0409 1343800800 0.0409 1343808000 0.0408 1343815200 0.0408 1343822400 0.0409 1343829600 0.0409 1343836800 0.0409 1343844000 0.0409 1343851200 0.0410 1343858400 0.0408 1343865600 0.0409 1343872800 0.0409 1343880000 0.0409 1343887200 0.0408 1343894400 0.0408 1343901600 0.0408 1343908800 0.0409 1343916000 0.0409 1343923200 0.0409 1343930400 0.0408 1343937600 0.0408 1343944800 0.0408 1343952000 0.0408 1343959200 0.0408 1343966400 0.0408 1343973600 0.0408 1343980800 0.0408 1343988000 0.0407 1343995200 0.0408 1344002400 0.0407 1344009600 0.0407 1344016800 0.0407 1344024000 0.0407 1344031200 0.0407 1344038400 0.0407 1344045600 0.0407 1344052800 0.0407 1344060000 0.0412 1344067200 0.0411 1344074400 0.0411 1344081600 0.0413 1344088800 0.0412 1344096000 0.0413 1344103200 0.0411 1344110400 0.0409 1344117600 0.0408 1344124800 0.0408 1344132000 0.0408 1344139200 0.0409 1344146400 0.0408 1344153600 0.0408 1344160800 0.0408 1344168000 0.0409 1344175200 0.0408 1344182400 0.0408 1344189600 0.0408 1344196800 0.0408 1344204000 0.0408 1344211200 0.0408 1344218400 0.0408 1344225600 0.0408 1344232800 0.0408 1344240000 0.0408 1344247200 0.0408 1344254400 0.0408 1344261600 0.0407 1344268800 0.0408 1344276000 0.0407 1344283200 0.0408 1344290400 0.0407 1344297600 0.0407 1344304800 0.0407 1344312000 0.0408 1344319200 0.0407 1344326400 0.0407 1344333600 0.0407 1344340800 0.0407 1344348000 0.0407 1344355200 0.0407 1344362400 0.0406 1344369600 0.0410 1344376800 0.0410 1344384000 0.0407 1344391200 0.0407 1344398400 0.0407 1344405600 0.0406 1344412800 0.0407 1344420000 0.0407 1344427200 0.0407 1344434400 0.0406 1344441600 0.0406 1344448800 0.0406 1344456000 0.0407 1344463200 0.0406 1344470400 0.0406 1344477600 0.0406 1344484800 0.0406 1344492000 0.0406 1344499200 0.0406 1344506400 0.0405 1344513600 0.0405 1344520800 0.0405 1344528000 0.0405 1344535200 0.0405 1344542400 0.0406 1344549600 0.0406 1344556800 0.0406 1344564000 0.0405 1344571200 0.0405 1344578400 0.0405 1344585600 0.0405 1344592800 0.0405 1344600000 0.0405 1344607200 0.0403 1344614400 0.0405 1344621600 0.0405 1344628800 0.0405 1344636000 0.0405 1344643200 0.0405 1344650400 0.0405 1344657600 0.0405 1344664800 0.0407 1344672000 0.0408 1344679200 0.0407 1344686400 0.0408 1344693600 0.0405 1344700800 0.0405 1344708000 0.0405 1344715200 0.0406 1344722400 0.0405 1344729600 0.0405 1344736800 0.0407 1344744000 0.0407 1344751200 0.0405 1344758400 0.0406 1344765600 0.0405 1344772800 0.0406 1344780000 0.0407 1344787200 0.0407 1344794400 0.0407 1344801600 0.0407 1344808800 0.0407 1344816000 0.0407 1344823200 0.0406 1344830400 0.0406 1344837600 0.0405 1344844800 0.0406 1344852000 0.0405 1344859200 0.0405 1344866400 0.0405 1344873600 0.0405 1344880800 0.0405 1344888000 0.0405 1344895200 0.0405 1344902400 0.0406 1344909600 0.0404 1344916800 0.0405 1344924000 0.0405 1344931200 0.0404 1344938400 0.0405 1344945600 0.0404 1344952800 0.0404 1344960000 0.0404 1344967200 0.0404 1344974400 0.0404 1344981600 0.0404 1344988800 0.0405 1344996000 0.0404 1345003200 0.0405 1345010400 0.0404 1345017600 0.0404 1345024800 0.0403 1345032000 0.0404 1345039200 0.0403 1345046400 0.0404 1345053600 0.0403 1345060800 0.0404 1345068000 0.0403 1345075200 0.0404 1345082400 0.0403 1345089600 0.0404 1345096800 0.0403 1345104000 0.0403 1345111200 0.0403 1345118400 0.0403 1345125600 0.0402 1345132800 0.0403 1345140000 0.0402 1345147200 0.0403 1345154400 0.0402 1345161600 0.0402 1345168800 0.0402 1345176000 0.0402 1345183200 0.0402 1345190400 0.0402 1345197600 0.0402 1345204800 0.0402 1345212000 0.0401 1345219200 0.0402 1345226400 0.0402 1345233600 0.0402 1345240800 0.0401 1345248000 0.0402 1345255200 0.0401 1345262400 0.0401 1345269600 0.0401 1345276800 0.0402 1345284000 0.0401 1345291200 0.0401 1345298400 0.0401 1345305600 0.0402 1345312800 0.0401 1345320000 0.0401 1345327200 0.0401 1345334400 0.0402 1345341600 0.0401 1345348800 0.0402 1345356000 0.0401 1345363200 0.0401 1345370400 0.0401 1345377600 0.0401 1345384800 0.0401 1345392000 0.0401 1345399200 0.0401 1345406400 0.0401 1345413600 0.0401 1345420800 0.0402 1345428000 0.0401 1345435200 0.0401 1345442400 0.0401 1345449600 0.0402 1345456800 0.0401 1345464000 0.0401 1345471200 0.0401 1345478400 0.0401 1345485600 0.0401 1345492800 0.0401 1345500000 0.0401 1345507200 0.0401 1345514400 0.0401 1345521600 0.0401 1345528800 0.0401 1345536000 0.0401 1345543200 0.0400 1345550400 0.0401 1345557600 0.0400 1345564800 0.0400 1345572000 0.0400 1345579200 0.0400 1345586400 0.0400 1345593600 0.0400 1345600800 0.0400 1345608000 0.0400 1345615200 0.0400 1345622400 0.0400 1345629600 0.0400 1345636800 0.0400 1345644000 0.0399 1345651200 0.0400 1345658400 0.0399 1345665600 0.0400 1345672800 0.0399 1345680000 0.0399 1345687200 0.0398 1345694400 0.0399 1345701600 0.0399 1345708800 0.0399 1345716000 0.0398 1345723200 0.0399 1345730400 0.0398 1345737600 0.0399 1345744800 0.0398 1345752000 0.0398 1345759200 0.0398 1345766400 0.0398 1345773600 0.0398 1345780800 0.0398 1345788000 0.0398 1345795200 0.0398 1345802400 0.0398 1345809600 0.0398 1345816800 0.0398 1345824000 0.0398 1345831200 0.0398 1345838400 0.0398 1345845600 0.0398 1345852800 0.0398 1345860000 0.0398 1345867200 0.0398 1345874400 0.0398 1345881600 0.0398 1345888800 0.0398 1345896000 0.0398 1345903200 0.0398 1345910400 0.0398 1345917600 0.0398 1345924800 0.0398 1345932000 0.0398 1345939200 0.0398 1345946400 0.0398 1345953600 0.0398 1345960800 0.0397 1345968000 0.0398 1345975200 0.0398 1345982400 0.0398 1345989600 0.0397 1345996800 0.0398 1346004000 0.0397 1346011200 0.0398 1346018400 0.0397 1346025600 0.0397 1346032800 0.0397 1346040000 0.0397 1346047200 0.0397 1346054400 0.0397 1346061600 0.0397 1346068800 0.0397 1346076000 0.0397 1346083200 0.0397 1346090400 0.0397 1346097600 0.0397 1346104800 0.0397 1346112000 0.0397 1346119200 0.0396 1346126400 0.0396 1346133600 0.0396 1346140800 0.0397 1346148000 0.0396 1346155200 0.0396 1346162400 0.0396 1346169600 0.0395 1346176800 0.0396 1346184000 0.0396 1346191200 0.0396 1346198400 0.0396 1346205600 0.0395 1346212800 0.0396 1346220000 0.0395 1346227200 0.0396 1346234400 0.0395 1346241600 0.0396 1346248800 0.0395 1346256000 0.0396 1346263200 0.0395 1346270400 0.0395 1346277600 0.0395 1346284800 0.0396 1346292000 0.0395 1346299200 0.0396 1346306400 0.0396 1346313600 0.0396 1346320800 0.0395 1346328000 0.0395 1346335200 0.0395 1346342400 0.0396 1346349600 0.0395 1346356800 0.0396 1346364000 0.0395 1346371200 0.0395 1346378400 0.0395 1346385600 0.0395 1346392800 0.0395 1346400000 0.0395 1346407200 0.0395 1346414400 0.0395 1346421600 0.0395 1346428800 0.0395 1346436000 0.0394 1346443200 0.0395 1346450400 0.0395 1346457600 0.0395 1346464800 0.0394 1346472000 0.0395 1346479200 0.0394 1346486400 0.0395 1346493600 0.0394 1346500800 0.0395 1346508000 0.0395 1346515200 0.0395 1346522400 0.0394 1346529600 0.0395 1346536800 0.0395 1346544000 0.0395 1346551200 0.0394 1346558400 0.0395 1346565600 0.0394 1346572800 0.0395 1346580000 0.0395 1346587200 0.0395 1346594400 0.0394 1346601600 0.0395 1346608800 0.0394 1346616000 0.0395 1346623200 0.0395 1346630400 0.0395 1346637600 0.0394 1346644800 0.0397 1346652000 0.0394 1346659200 0.0394 1346666400 0.0394 1346673600 0.0394 1346680800 0.0394 1346688000 0.0394 1346695200 0.0394 1346702400 0.0394 1346709600 0.0394 1346716800 0.0394 1346724000 0.0394 1346731200 0.0394 1346738400 0.0394 1346745600 0.0394 1346752800 0.0394 1346760000 0.0394 1346767200 0.0393 1346774400 0.0394 1346781600 0.0394 1346788800 0.0394 1346796000 0.0394 1346803200 0.0394 1346810400 0.0394 1346817600 0.0394 1346824800 0.0394 1346832000 0.0394 1346839200 0.0394 1346846400 0.0394 1346853600 0.0394 1346860800 0.0394 1346868000 0.0393 1346875200 0.0394 1346882400 0.0394 1346889600 0.0394 1346896800 0.0394 1346904000 0.0394 1346911200 0.0394 1346918400 0.0394 1346925600 0.0393 1346932800 0.0394 1346940000 0.0393 1346947200 0.0394 1346954400 0.0394 1346961600 0.0394 1346968800 0.0394 1346976000 0.0394 1346983200 0.0394 1346990400 0.0394 1346997600 0.0394 1347004800 0.0394 1347012000 0.0394 1347019200 0.0394 1347026400 0.0394 1347033600 0.0393 1347040800 0.0393 1347048000 0.0395 1347055200 0.0394 1347062400 0.0395 1347069600 0.0394 1347076800 0.0393 1347084000 0.0393 1347091200 0.0393 1347098400 0.0393 1347105600 0.0393 1347112800 0.0393 1347120000 0.0393 1347127200 0.0393 1347134400 0.0393 1347141600 0.0393 1347148800 0.0393 1347156000 0.0393 1347163200 0.0393 1347170400 0.0393 1347177600 0.0393 1347184800 0.0393 1347192000 0.0393 1347199200 0.0393 1347206400 0.0393 1347213600 0.0393 1347220800 0.0393 1347228000 0.0393 1347235200 0.0393 1347242400 0.0393 1347249600 0.0393 1347256800 0.0393 1347264000 0.0393 1347271200 0.0392 1347278400 0.0392 1347285600 0.0392 1347292800 0.0392 1347300000 0.0392 1347307200 0.0392 1347314400 0.0392 1347321600 0.0392 1347328800 0.0391 1347336000 0.0392 1347343200 0.0393 1347350400 0.0393 1347357600 0.0392 1347364800 0.0392 1347372000 0.0392 1347379200 0.0392 1347386400 0.0392 1347393600 0.0392 1347400800 0.0392 1347408000 0.0392 1347415200 0.0392 1347422400 0.0392 1347429600 0.0392 1347436800 0.0392 1347444000 0.0392 1347451200 0.0392 1347458400 0.0391 1347465600 0.0391 1347472800 0.0391 1347480000 0.0391 1347487200 0.0391 1347494400 0.0391 1347501600 0.0391 1347508800 0.0391 1347516000 0.0391 1347523200 0.0391 1347530400 0.0391 1347537600 0.0391 1347544800 0.0391 1347552000 0.0391 1347559200 0.0390 1347566400 0.0390 1347573600 0.0390 1347580800 0.0390 1347588000 0.0390 1347595200 0.0390 1347602400 0.0390 1347609600 0.0390 1347616800 0.0390 1347624000 0.0390 1347631200 0.0390 1347638400 0.0390 1347645600 0.0389 1347652800 0.0390 1347660000 0.0390 1347667200 0.0389 1347674400 0.0389 1347681600 0.0390 1347688800 0.0389 1347696000 0.0390 1347703200 0.0389 1347710400 0.0389 1347717600 0.0391 1347724800 0.0391 1347732000 0.0391 1347739200 0.0390 1347746400 0.0389 1347753600 0.0390 1347760800 0.0389 1347768000 0.0389 1347775200 0.0389 1347782400 0.0391 1347789600 0.0391 1347796800 0.0391 1347804000 0.0390 1347811200 0.0389 1347818400 0.0389 1347825600 0.0389 1347832800 0.0389 1347840000 0.0389 1347847200 0.0389 1347854400 0.0389 1347861600 0.0389 1347868800 0.0389 1347876000 0.0389 1347883200 0.0389 1347890400 0.0389 1347897600 0.0389 1347904800 0.0389 1347912000 0.0389 1347919200 0.0389 1347926400 0.0389 1347933600 0.0389 1347940800 0.0391 1347948000 0.0390 1347955200 0.0391 1347962400 0.0389 1347969600 0.0389 1347976800 0.0389 1347984000 0.0389 1347991200 0.0389 1347998400 0.0389 1348005600 0.0389 1348012800 0.0389 1348020000 0.0389 1348027200 0.0389 1348034400 0.0388 1348041600 0.0389 1348048800 0.0389 1348056000 0.0389 1348063200 0.0388 1348070400 0.0388 1348077600 0.0388 1348084800 0.0388 1348092000 0.0388 1348099200 0.0388 1348106400 0.0388 1348113600 0.0388 1348120800 0.0388 1348128000 0.0388 1348135200 0.0388 1348142400 0.0388 1348149600 0.0388 1348156800 0.0388 1348164000 0.0388 1348171200 0.0388 1348178400 0.0387 1348185600 0.0387 1348192800 0.0387 1348200000 0.0388 1348207200 0.0387 1348214400 0.0387 1348221600 0.0387 1348228800 0.0290 1348236000 0.0387 1348243200 0.0387 1348250400 0.0386 1348257600 0.0386 1348264800 0.0386 1348272000 0.0387 1348279200 0.0386 1348286400 0.0386 1348293600 0.0386 1348300800 0.0386 1348308000 0.0386 1348315200 0.0386 1348322400 0.0386 1348329600 0.0387 1348336800 0.0386 1348344000 0.0387 1348351200 0.0386 1348358400 0.0386 1348365600 0.0386 1348372800 0.0386 1348380000 0.0386 1348387200 0.0387 1348394400 0.0386 1348401600 0.0387 1348408800 0.0386 1348416000 0.0386 1348423200 0.0386 1348430400 0.0386 1348437600 0.0386 1348444800 0.0386 1348452000 0.0386 1348459200 0.0387 1348466400 0.0386 1348473600 0.0387 1348480800 0.0386 1348488000 0.0387 1348495200 0.0386 1348502400 0.0386 1348509600 0.0386 1348516800 0.0386 1348524000 0.0386 1348531200 0.0386 1348538400 0.0386 1348545600 0.0386 1348552800 0.0386 1348560000 0.0386 1348567200 0.0386 1348574400 0.0386 1348581600 0.0385 1348588800 0.0385 1348596000 0.0385 1348603200 0.0385 1348610400 0.0385 1348617600 0.0385 1348624800 0.0385 1348632000 0.0385 1348639200 0.0385 1348646400 0.0385 1348653600 0.0385 1348660800 0.0385 1348668000 0.0385 1348675200 0.0385 1348682400 0.0384 1348689600 0.0385 1348696800 0.0384 1348704000 0.0385 1348711200 0.0385 1348718400 0.0385 1348725600 0.0384 1348732800 0.0385 1348740000 0.0384 1348747200 0.0384 1348754400 0.0385 1348761600 0.0384 1348768800 0.0384 1348776000 0.0384 1348783200 0.0384 1348790400 0.0384 1348797600 0.0384 1348804800 0.0385 1348812000 0.0384 1348819200 0.0385 1348826400 0.0385 1348833600 0.0385 1348840800 0.0382 1348848000 0.0382 1348855200 0.0383 1348862400 0.0383 1348869600 0.0384 1348876800 0.0384 1348884000 0.0384 1348891200 0.0384 1348898400 0.0384 1348905600 0.0384 1348912800 0.0384 1348920000 0.0384 1348927200 0.0384 1348934400 0.0384 1348941600 0.0384 1348948800 0.0385 1348956000 0.0384 1348963200 0.0385 1348970400 0.0384 1348977600 0.0385 1348984800 0.0384 1348992000 0.0385 1348999200 0.0384 1349006400 0.0385 1349013600 0.0384 1349020800 0.0384 1349028000 0.0384 1349035200 0.0384 1349042400 0.0384 1349049600 0.0384 1349056800 0.0384 1349064000 0.0384 1349071200 0.0384 1349078400 0.0384 1349085600 0.0384 1349092800 0.0384 1349100000 0.0384 1349107200 0.0384 1349114400 0.0382 1349121600 0.0383 1349128800 0.0383 1349136000 0.0383 1349143200 0.0383 1349150400 0.0383 1349157600 0.0383 1349164800 0.0384 1349172000 0.0384 1349179200 0.0384 1349186400 0.0384 1349193600 0.0384 1349200800 0.0383 1349208000 0.0384 1349215200 0.0383 1349222400 0.0383 1349229600 0.0383 1349236800 0.0384 1349244000 0.0383 1349251200 0.0384 1349258400 0.0384 1349265600 0.0383 1349272800 0.0383 1349280000 0.0383 1349287200 0.0383 1349294400 0.0384 1349301600 0.0383 1349308800 0.0384 1349316000 0.0383 1349323200 0.0383 1349330400 0.0383 1349337600 0.0383 1349344800 0.0384 1349352000 0.0384 1349359200 0.0383 1349366400 0.0383 1349373600 0.0383 1349380800 0.0383 1349388000 0.0383 1349395200 0.0383 1349402400 0.0383 1349409600 0.0383 1349416800 0.0383 1349424000 0.0383 1349431200 0.0383 1349438400 0.0383 1349445600 0.0383 1349452800 0.0383 1349460000 0.0383 1349467200 0.0383 1349474400 0.0382 1349481600 0.0383 1349488800 0.0382 1349496000 0.0383 1349503200 0.0382 1349510400 0.0383 1349517600 0.0383 1349524800 0.0383 1349532000 0.0383 1349539200 0.0383 1349546400 0.0383 1349553600 0.0383 1349560800 0.0383 1349568000 0.0383 1349575200 0.0383 1349582400 0.0383 1349589600 0.0383 1349596800 0.0383 1349604000 0.0383 1349611200 0.0383 1349618400 0.0383 1349625600 0.0383 1349632800 0.0383 1349640000 0.0383 1349647200 0.0383 1349654400 0.0383 1349661600 0.0383 1349668800 0.0383 1349676000 0.0383 1349683200 0.0383 1349690400 0.0382 1349697600 0.0383 1349704800 0.0382 1349712000 0.0383 1349719200 0.0383 1349726400 0.0383 1349733600 0.0382 1349740800 0.0383 1349748000 0.0382 1349755200 0.0382 1349762400 0.0382 1349769600 0.0382 1349776800 0.0382 1349784000 0.0382 1349791200 0.0382 1349798400 0.0382 1349805600 0.0382 1349812800 0.0382 1349820000 0.0381 1349827200 0.0382 1349834400 0.0381 1349841600 0.0382 1349848800 0.0381 1349856000 0.0381 1349863200 0.0381 1349870400 0.0381 1349877600 0.0380 1349884800 0.0381 1349892000 0.0380 1349899200 0.0381 1349906400 0.0380 1349913600 0.0381 1349920800 0.0380 1349928000 0.0381 1349935200 0.0384 1349942400 0.0385 1349949600 0.0381 1349956800 0.0380 1349964000 0.0380 1349971200 0.0380 1349978400 0.0380 1349985600 0.0380 1349992800 0.0380 1350000000 0.0380 1350007200 0.0380 1350014400 0.0380 1350021600 0.0380 1350028800 0.0378 1350036000 0.0378 1350043200 0.0378 1350050400 0.0378 1350057600 0.0378 1350064800 0.0378 1350072000 0.0378 1350079200 0.0378 1350086400 0.0378 1350093600 0.0378 1350100800 0.0378 1350108000 0.0377 1350115200 0.0379 1350122400 0.0379 1350129600 0.0379 1350136800 0.0379 1350144000 0.0379 1350151200 0.0379 1350158400 0.0379 1350165600 0.0379 1350172800 0.0379 1350180000 0.0379 1350187200 0.0379 1350194400 0.0379 1350201600 0.0380 1350208800 0.0379 1350216000 0.0379 1350223200 0.0379 1350230400 0.0379 1350237600 0.0379 1350244800 0.0379 1350252000 0.0379 1350259200 0.0379 1350266400 0.0379 1350273600 0.0379 1350280800 0.0379 1350288000 0.0379 1350295200 0.0379 1350302400 0.0379 1350309600 0.0378 1350316800 0.0379 1350324000 0.0379 1350331200 0.0379 1350338400 0.0379 1350345600 0.0379 1350352800 0.0378 1350360000 0.0378 1350367200 0.0378 1350374400 0.0378 1350381600 0.0378 1350388800 0.0378 1350396000 0.0378 1350403200 0.0378 1350410400 0.0378 1350417600 0.0378 1350424800 0.0377 1350432000 0.0378 1350439200 0.0379 1350446400 0.0379 1350453600 0.0379 1350460800 0.0379 1350468000 0.0379 1350475200 0.0379 1350482400 0.0379 1350489600 0.0379 1350496800 0.0378 1350504000 0.0379 1350511200 0.0378 1350518400 0.0379 1350525600 0.0378 1350532800 0.0379 1350540000 0.0379 1350547200 0.0379 1350554400 0.0378 1350561600 0.0379 1350568800 0.0378 1350576000 0.0378 1350583200 0.0377 1350590400 0.0378 1350597600 0.0378 1350604800 0.0379 1350612000 0.0378 1350619200 0.0378 1350626400 0.0378 1350633600 0.0378 1350640800 0.0378 1350648000 0.0378 1350655200 0.0378 1350662400 0.0378 1350669600 0.0377 1350676800 0.0378 1350684000 0.0377 1350691200 0.0377 1350698400 0.0377 1350705600 0.0377 1350712800 0.0377 1350720000 0.0377 1350727200 0.0377 1350734400 0.0377 1350741600 0.0377 1350748800 0.0377 1350756000 0.0377 1350763200 0.0377 1350770400 0.0377 1350777600 0.0377 1350784800 0.0377 1350792000 0.0377 1350799200 0.0377 1350806400 0.0377 1350813600 0.0377 1350820800 0.0377 1350828000 0.0377 1350835200 0.0377 1350842400 0.0377 1350849600 0.0377 1350856800 0.0377 1350864000 0.0377 1350871200 0.0377 1350878400 0.0377 1350885600 0.0377 1350892800 0.0377 1350900000 0.0377 1350907200 0.0377 1350914400 0.0377 1350921600 0.0377 1350928800 0.0377 1350936000 0.0377 1350943200 0.0377 1350950400 0.0377 1350957600 0.0377 1350964800 0.0378 1350972000 0.0377 1350979200 0.0377 1350986400 0.0377 1350993600 0.0377 1351000800 0.0376 1351008000 0.0376 1351015200 0.0376 1351022400 0.0376 1351029600 0.0376 1351036800 0.0376 1351044000 0.0376 1351051200 0.0376 1351058400 0.0376 1351065600 0.0377 1351072800 0.0376 1351080000 0.0376 1351087200 0.0376 1351094400 0.0376 1351101600 0.0376 1351108800 0.0377 1351116000 0.0376 1351123200 0.0376 1351130400 0.0376 1351137600 0.0376 1351144800 0.0375 1351152000 0.0376 1351159200 0.0375 1351166400 0.0375 1351173600 0.0375 1351180800 0.0375 1351188000 0.0375 1351195200 0.0376 1351202400 0.0375 1351209600 0.0375 1351216800 0.0375 1351224000 0.0376 1351231200 0.0374 1351238400 0.0374 1351245600 0.0374 1351252800 0.0374 1351260000 0.0373 1351267200 0.0374 1351274400 0.0373 1351281600 0.0374 1351288800 0.0373 1351296000 0.0374 1351303200 0.0373 1351310400 0.0375 1351317600 0.0374 1351324800 0.0374 1351332000 0.0374 1351339200 0.0374 1351346400 0.0374 1351353600 0.0374 1351360800 0.0374 1351368000 0.0374 1351375200 0.0374 1351382400 0.0374 1351389600 0.0374 1351396800 0.0374 1351404000 0.0374 1351411200 0.0374 1351418400 0.0374 1351425600 0.0374 1351432800 0.0374 1351440000 0.0374 1351447200 0.0374 1351454400 0.0375 1351461600 0.0374 1351468800 0.0374 1351476000 0.0374 1351483200 0.0374 1351490400 0.0373 1351497600 0.0374 1351504800 0.0374 1351512000 0.0374 1351519200 0.0374 1351526400 0.0374 1351533600 0.0374 1351540800 0.0373 1351548000 0.0373 1351555200 0.0374 1351562400 0.0374 1351569600 0.0375 1351576800 0.0375 1351584000 0.0375 1351591200 0.0375 1351598400 0.0375 1351605600 0.0375 1351612800 0.0375 1351620000 0.0374 1351627200 0.0374 1351634400 0.0374 1351641600 0.0374 1351648800 0.0374 1351656000 0.0374 1351663200 0.0374 1351670400 0.0374 1351677600 0.0374 1351684800 0.0374 1351692000 0.0373 1351699200 0.0374 1351706400 0.0374 1351713600 0.0374 1351720800 0.0374 1351728000 0.0374 1351735200 0.0373 1351742400 0.0373 1351749600 0.0373 1351756800 0.0373 1351764000 0.0373 1351771200 0.0373 1351778400 0.0373 1351785600 0.0373 1351792800 0.0373 1351800000 0.0373 1351807200 0.0372 1351814400 0.0373 1351821600 0.0373 1351828800 0.0373 1351836000 0.0373 1351843200 0.0373 1351850400 0.0373 1351857600 0.0373 1351864800 0.0373 1351872000 0.0373 1351879200 0.0372 1351886400 0.0367 1351900800 0.0367 1351908000 0.0367 1351915200 0.0367 1351922400 0.0367 1351929600 0.0367 1351936800 0.0367 1351944000 0.0367 1351951200 0.0367 1351958400 0.0367 1351965600 0.0367 1351972800 0.0367 1351980000 0.0367 1351987200 0.0367 1351994400 0.0367 1352001600 0.0367 1352008800 0.0367 1352016000 0.0367 1352023200 0.0367 1352030400 0.0367 1352037600 0.0367 1352044800 0.0367 1352052000 0.0367 1352059200 0.0367 1352066400 0.0366 1352073600 0.0367 1352080800 0.0366 1352088000 0.0367 1352095200 0.0366 1352102400 0.0367 1352109600 0.0367 1352116800 0.0367 1352124000 0.0366 1352131200 0.0366 1352138400 0.0366 1352145600 0.0366 1352152800 0.0366 1352160000 0.0367 1352167200 0.0366 1352174400 0.0366 1352181600 0.0365 1352188800 0.0365 1352196000 0.0365 1352203200 0.0366 1352210400 0.0365 1352217600 0.0366 1352224800 0.0365 1352232000 0.0365 1352239200 0.0365 1352246400 0.0365 1352253600 0.0365 1352260800 0.0365 1352268000 0.0365 1352275200 0.0365 1352282400 0.0364 1352289600 0.0364 1352296800 0.0364 1352304000 0.0364 1352311200 0.0364 1352318400 0.0364 1352325600 0.0364 1352332800 0.0364 1352340000 0.0364 1352347200 0.0369 1352354400 0.0369 1352361600 0.0369 1352368800 0.0369 1352376000 0.0369 1352383200 0.0369 1352390400 0.0369 1352397600 0.0369 1352404800 0.0369 1352412000 0.0369 1352419200 0.0370 1352426400 0.0370 1352433600 0.0369 1352440800 0.0368 1352448000 0.0369 1352455200 0.0368 1352462400 0.0368 1352469600 0.0368 1352476800 0.0368 1352484000 0.0368 1352491200 0.0368 1352498400 0.0368 1352505600 0.0368 1352512800 0.0367 1352520000 0.0368 1352527200 0.0368 1352534400 0.0368 1352541600 0.0368 1352548800 0.0368 1352556000 0.0367 1352563200 0.0368 1352570400 0.0368 1352577600 0.0368 1352584800 0.0368 1352592000 0.0368 1352599200 0.0368 1352606400 0.0368 1352613600 0.0368 1352620800 0.0368 1352628000 0.0367 1352635200 0.0368 1352642400 0.0368 1352649600 0.0368 1352656800 0.0367 1352664000 0.0368 1352671200 0.0368 1352678400 0.0368 1352685600 0.0368 1352692800 0.0368 1352700000 0.0368 1352707200 0.0368 1352714400 0.0367 1352721600 0.0367 1352728800 0.0367 1352736000 0.0367 1352743200 0.0367 1352750400 0.0367 1352757600 0.0367 1352764800 0.0367 1352772000 0.0367 1352779200 0.0367 1352786400 0.0367 1352793600 0.0367 1352800800 0.0366 1352808000 0.0366 1352815200 0.0366 1352822400 0.0367 1352829600 0.0366 1352836800 0.0366 1352844000 0.0366 1352851200 0.0367 1352858400 0.0365 1352865600 0.0367 1352872800 0.0366 1352880000 0.0366 1352887200 0.0366 1352894400 0.0366 1352901600 0.0366 1352908800 0.0366 1352916000 0.0366 1352923200 0.0366 1352930400 0.0274 1352937600 0.0366 1352944800 0.0366 1352952000 0.0366 1352959200 0.0365 1352966400 0.0365 1352973600 0.0365 1352980800 0.0365 1352988000 0.0365 1352995200 0.0366 1353002400 0.0365 1353009600 0.0365 1353016800 0.0365 1353024000 0.0365 1353031200 0.0364 1353038400 0.0365 1353045600 0.0365 1353052800 0.0365 1353060000 0.0365 1353067200 0.0365 1353074400 0.0365 1353081600 0.0365 1353088800 0.0365 1353096000 0.0365 1353103200 0.0366 1353110400 0.0365 1353117600 0.0365 1353124800 0.0365 1353132000 0.0365 1353139200 0.0365 1353146400 0.0365 1353153600 0.0365 1353160800 0.0365 1353168000 0.0365 1353175200 0.0365 1353182400 0.0365 1353189600 0.0365 1353196800 0.0365 1353204000 0.0365 1353211200 0.0365 1353218400 0.0365 1353225600 0.0365 1353232800 0.0365 1353240000 0.0365 1353247200 0.0365 1353254400 0.0365 1353261600 0.0365 1353268800 0.0365 1353276000 0.0364 1353283200 0.0365 1353290400 0.0365 1353297600 0.0365 1353304800 0.0365 1353312000 0.0365 1353319200 0.0364 1353326400 0.0364 1353333600 0.0364 1353340800 0.0364 1353348000 0.0364 1353355200 0.0364 1353362400 0.0364 1353369600 0.0364 1353376800 0.0364 1353384000 0.0364 1353391200 0.0364 1353398400 0.0364 1353405600 0.0364 1353412800 0.0363 1353420000 0.0363 1353427200 0.0363 1353434400 0.0363 1353441600 0.0364 1353448800 0.0363 1353456000 0.0364 1353463200 0.0363 1353470400 0.0364 1353477600 0.0363 1353484800 0.0364 1353492000 0.0363 1353499200 0.0363 1353506400 0.0363 1353513600 0.0363 1353520800 0.0363 1353528000 0.0363 1353535200 0.0363 1353542400 0.0363 1353549600 0.0363 1353556800 0.0363 1353564000 0.0363 1353571200 0.0363 1353578400 0.0362 1353585600 0.0363 1353592800 0.0362 1353600000 0.0362 1353607200 0.0362 1353614400 0.0362 1353621600 0.0362 1353628800 0.0362 1353636000 0.0362 1353643200 0.0362 1353650400 0.0362 1353657600 0.0362 1353664800 0.0362 1353672000 0.0362 1353679200 0.0362 1353686400 0.0362 1353693600 0.0362 1353700800 0.0362 1353708000 0.0362 1353715200 0.0362 1353722400 0.0362 1353729600 0.0362 1353736800 0.0362 1353744000 0.0362 1353751200 0.0362 1353758400 0.0362 1353765600 0.0362 1353772800 0.0362 1353780000 0.0362 1353787200 0.0362 1353794400 0.0362 1353801600 0.0362 1353808800 0.0362 1353816000 0.0362 1353823200 0.0362 1353830400 0.0362 1353837600 0.0362 1353844800 0.0362 1353852000 0.0362 1353859200 0.0362 1353866400 0.0362 1353873600 0.0362 1353880800 0.0362 1353888000 0.0362 1353895200 0.0362 1353902400 0.0362 1353909600 0.0362 1353916800 0.0362 1353924000 0.0362 1353931200 0.0362 1353938400 0.0362 1353945600 0.0362 1353952800 0.0361 1353960000 0.0362 1353967200 0.0362 1353974400 0.0362 1353981600 0.0362 1353988800 0.0362 1353996000 0.0362 1354003200 0.0362 1354010400 0.0361 1354017600 0.0362 1354024800 0.0361 1354032000 0.0362 1354039200 0.0361 1354046400 0.0361 1354053600 0.0361 1354060800 0.0363 1354068000 0.0361 1354075200 0.0361 1354082400 0.0361 1354089600 0.0362 1354096800 0.0361 1354104000 0.0361 1354111200 0.0361 1354118400 0.0361 1354125600 0.0361 1354132800 0.0361 1354140000 0.0361 1354147200 0.0361 1354154400 0.0362 1354161600 0.0361 1354168800 0.0361 1354176000 0.0361 1354183200 0.0360 1354190400 0.0360 1354197600 0.0360 1354204800 0.0361 1354212000 0.0360 1354219200 0.0360 1354226400 0.0360 1354233600 0.0360 1354240800 0.0270 1354248000 0.0360 1354255200 0.0360 1354262400 0.0361 1354269600 0.0360 1354276800 0.0361 1354284000 0.0360 1354291200 0.0360 1354298400 0.0361 1354305600 0.0360 1354312800 0.0360 1354320000 0.0360 1354327200 0.0360 1354334400 0.0360 1354341600 0.0360 1354348800 0.0360 1354356000 0.0360 1354363200 0.0360 1354370400 0.0360 1354377600 0.0360 1354384800 0.0360 1354392000 0.0360 1354399200 0.0360 1354406400 0.0361 1354413600 0.0360 1354420800 0.0360 1354428000 0.0360 1354435200 0.0360 1354442400 0.0360 1354449600 0.0360 1354456800 0.0360 1354464000 0.0360 1354471200 0.0360 1354478400 0.0360 1354485600 0.0360 1354492800 0.0360 1354500000 0.0360 1354507200 0.0360 1354514400 0.0359 1354521600 0.0360 1354528800 0.0359 1354536000 0.0360 1354543200 0.0359 1354550400 0.0360 1354557600 0.0359 1354564800 0.0359 1354572000 0.0359 1354579200 0.0359 1354586400 0.0359 1354593600 0.0359 1354600800 0.0359 1354608000 0.0359 1354615200 0.0359 1354622400 0.0359 1354629600 0.0359 1354636800 0.0359 1354644000 0.0359 1354651200 0.0359 1354658400 0.0359 1354665600 0.0359 1354672800 0.0359 1354680000 0.0359 1354687200 0.0359 1354694400 0.0359 1354701600 0.0358 1354708800 0.0358 1354716000 0.0358 1354723200 0.0358 1354730400 0.0358 1354737600 0.0358 1354744800 0.0358 1354752000 0.0358 1354759200 0.0358 1354766400 0.0358 1354773600 0.0357 1354780800 0.0358 1354788000 0.0357 1354795200 0.0357 1354802400 0.0357 1354809600 0.0357 1354816800 0.0357 1354824000 0.0357 1354831200 0.0357 1354838400 0.0358 1354845600 0.0357 1354852800 0.0358 1354860000 0.0357 1354867200 0.0357 1354874400 0.0357 1354881600 0.0357 1354888800 0.0357 1354896000 0.0357 1354903200 0.0357 1354910400 0.0357 1354917600 0.0356 1354924800 0.0357 1354932000 0.0356 1354939200 0.0357 1354946400 0.0356 1354953600 0.0357 1354960800 0.0356 1354968000 0.0357 1354975200 0.0356 1354982400 0.0356 1354989600 0.0356 1354996800 0.0357 1355004000 0.0356 1355011200 0.0357 1355018400 0.0357 1355025600 0.0357 1355032800 0.0356 1355040000 0.0357 1355047200 0.0357 1355054400 0.0356 1355061600 0.0356 1355068800 0.0356 1355076000 0.0356 1355083200 0.0356 1355090400 0.0356 1355097600 0.0356 1355104800 0.0356 1355112000 0.0357 1355119200 0.0356 1355126400 0.0356 1355133600 0.0356 1355140800 0.0356 1355148000 0.0356 1355155200 0.0356 1355162400 0.0356 1355169600 0.0356 1355176800 0.0355 1355184000 0.0356 1355191200 0.0355 1355198400 0.0356 1355205600 0.0356 1355212800 0.0356 1355220000 0.0355 1355227200 0.0355 1355234400 0.0355 1355241600 0.0355 1355248800 0.0355 1355256000 0.0355 1355263200 0.0355 1355270400 0.0355 1355277600 0.0355 1355284800 0.0355 1355292000 0.0355 1355299200 0.0355 1355306400 0.0355 1355313600 0.0355 1355320800 0.0355 1355328000 0.0355 1355335200 0.0355 1355342400 0.0355 1355349600 0.0355 1355356800 0.0355 1355364000 0.0355 1355371200 0.0355 1355378400 0.0355 1355385600 0.0355 1355392800 0.0354 1355400000 0.0354 1355407200 0.0354 1355414400 0.0354 1355421600 0.0354 1355428800 0.0354 1355436000 0.0354 1355443200 0.0354 1355450400 0.0354 1355457600 0.0354 1355464800 0.0354 1355472000 0.0354 1355479200 0.0354 1355486400 0.0354 1355493600 0.0353 1355500800 0.0354 1355508000 0.0354 1355515200 0.0353 1355522400 0.0353 1355529600 0.0353 1355536800 0.0353 1355544000 0.0353 1355551200 0.0353 1355558400 0.0353 1355565600 0.0353 1355572800 0.0353 1355580000 0.0353 1355587200 0.0353 1355594400 0.0353 1355601600 0.0353 1355608800 0.0353 1355616000 0.0353 1355623200 0.0353 1355630400 0.0353 1355637600 0.0353 1355644800 0.0353 1355652000 0.0353 1355659200 0.0353 1355666400 0.0353 1355673600 0.0353 1355680800 0.0353 1355688000 0.0353 1355695200 0.0353 1355702400 0.0353 1355709600 0.0353 1355716800 0.0353 1355724000 0.0353 1355731200 0.0353 1355738400 0.0353 1355745600 0.0354 1355752800 0.0353 1355760000 0.0353 1355767200 0.0353 1355774400 0.0353 1355781600 0.0353 1355788800 0.0353 1355796000 0.0353 1355803200 0.0353 1355810400 0.0352 1355817600 0.0350 1355824800 0.0349 1355832000 0.0349 1355839200 0.0349 1355846400 0.0350 1355853600 0.0350 1355860800 0.0353 1355868000 0.0353 1355875200 0.0353 1355882400 0.0353 1355889600 0.0353 1355896800 0.0353 1355904000 0.0353 1355911200 0.0352 1355918400 0.0352 1355925600 0.0352 1355932800 0.0352 1355940000 0.0352 1355947200 0.0352 1355954400 0.0352 1355961600 0.0352 1355968800 0.0352 1355976000 0.0353 1355983200 0.0351 1355990400 0.0352 1355997600 0.0352 1356004800 0.0352 1356012000 0.0351 1356019200 0.0352 1356026400 0.0352 1356033600 0.0352 1356040800 0.0351 1356048000 0.0352 1356055200 0.0351 1356062400 0.0352 1356069600 0.0351 1356076800 0.0352 1356084000 0.0351 1356091200 0.0351 1356098400 0.0351 1356105600 0.0351 1356112800 0.0351 1356120000 0.0351 1356127200 0.0351 1356134400 0.0351 1356141600 0.0351 1356148800 0.0351 1356156000 0.0351 1356163200 0.0351 1356170400 0.0351 1356177600 0.0351 1356184800 0.0351 1356192000 0.0351 1356199200 0.0351 1356206400 0.0351 1356213600 0.0351 1356220800 0.0351 1356228000 0.0351 1356235200 0.0351 1356242400 0.0351 1356249600 0.0351 1356256800 0.0351 1356264000 0.0351 1356271200 0.0351 1356278400 0.0351 1356285600 0.0351 1356292800 0.0351 1356300000 0.0351 1356307200 0.0351 1356314400 0.0351 1356321600 0.0351 1356328800 0.0351 1356336000 0.0351 1356343200 0.0351 1356350400 0.0351 1356357600 0.0351 1356364800 0.0352 1356372000 0.0351 1356379200 0.0351 1356386400 0.0352 1356393600 0.0352 1356400800 0.0351 1356408000 0.0352 1356415200 0.0352 1356422400 0.0352 1356429600 0.0352 1356436800 0.0352 1356444000 0.0352 1356451200 0.0352 1356458400 0.0352 1356465600 0.0352 1356472800 0.0351 1356480000 0.0352 1356487200 0.0351 1356494400 0.0352 1356501600 0.0352 1356508800 0.0352 1356516000 0.0351 1356523200 0.0352 1356530400 0.0352 1356537600 0.0352 1356544800 0.0352 1356552000 0.0352 1356559200 0.0351 1356566400 0.0352 1356573600 0.0351 1356580800 0.0352 1356588000 0.0352 1356595200 0.0352 1356602400 0.0352 1356609600 0.0352 1356616800 0.0352 1356624000 0.0352 1356631200 0.0352 1356638400 0.0352 1356645600 0.0351 1356652800 0.0352 1356660000 0.0351 1356667200 0.0352 1356674400 0.0352 1356681600 0.0353 1356688800 0.0352 1356696000 0.0352 1356703200 0.0352 1356710400 0.0352 1356717600 0.0352 1356724800 0.0352 1356732000 0.0352 1356739200 0.0352 1356746400 0.0352 1356753600 0.0352 1356760800 0.0352 1356768000 0.0352 1356775200 0.0352 1356782400 0.0352 1356789600 0.0352 1356796800 0.0352 1356804000 0.0352 1356811200 0.0352 1356818400 0.0352 1356825600 0.0352 1356832800 0.0352 1356840000 0.0352 1356847200 0.0352 1356854400 0.0352 1356861600 0.0352 1356868800 0.0352 1356876000 0.0352 1356883200 0.0352 1356890400 0.0352 1356897600 0.0351 1356904800 0.0351 1356912000 0.0351 1356919200 0.0351 1356926400 0.0351 1356933600 0.0351 1356940800 0.0351 1356948000 0.0351 1356955200 0.0351 1356962400 0.0351 1356969600 0.0351 1356976800 0.0351 1356984000 0.0351 1356991200 0.0351 1356998400 0.0351 1357005600 0.0351 1357012800 0.0351 1357020000 0.0351 1357027200 0.0351 1357034400 0.0351 1357041600 0.0351 1357048800 0.0351 1357056000 0.0351 1357063200 0.0351 1357070400 0.0351 1357077600 0.0351 1357084800 0.0351 1357092000 0.0351 1357099200 0.0352 1357106400 0.0353 1357113600 0.0353 1357120800 0.0353 1357128000 0.0353 1357135200 0.0353 1357142400 0.0353 1357149600 0.0353 1357156800 0.0352 1357164000 0.0352 1357171200 0.0352 1357178400 0.0352 1357185600 0.0352 1357192800 0.0351 1357200000 0.0352 1357207200 0.0351 1357214400 0.0352 1357221600 0.0351 1357228800 0.0351 1357236000 0.0351 1357243200 0.0351 1357250400 0.0351 1357257600 0.0351 1357264800 0.0351 1357272000 0.0351 1357279200 0.0351 1357286400 0.0351 1357293600 0.0351 1357300800 0.0351 1357308000 0.0351 1357315200 0.0351 1357322400 0.0351 1357329600 0.0350 1357336800 0.0350 1357344000 0.0350 1357351200 0.0350 1357358400 0.0351 1357365600 0.0350 1357372800 0.0350 1357380000 0.0350 1357387200 0.0350 1357394400 0.0350 1357401600 0.0350 1357408800 0.0350 1357416000 0.0350 1357423200 0.0352 1357430400 0.0352 1357437600 0.0352 1357444800 0.0352 1357452000 0.0352 1357459200 0.0352 1357466400 0.0352 1357473600 0.0352 1357480800 0.0352 1357488000 0.0352 1357495200 0.0352 1357502400 0.0352 1357509600 0.0352 1357516800 0.0350 1357524000 0.0350 1357531200 0.0350 1357538400 0.0350 1357545600 0.0350 1357552800 0.0350 1357560000 0.0350 1357567200 0.0349 1357574400 0.0350 1357581600 0.0350 1357588800 0.0350 1357596000 0.0350 1357603200 0.0350 1357610400 0.0350 1357617600 0.0349 1357624800 0.0349 1357632000 0.0349 1357639200 0.0349 1357646400 0.0349 1357653600 0.0348 1357660800 0.0349 1357668000 0.0348 1357675200 0.0349 1357682400 0.0349 1357689600 0.0349 1357696800 0.0349 1357711200 0.0349 1357718400 0.0349 1357725600 0.0348 1357732800 0.0349 1357740000 0.0349 1357747200 0.0349 1357754400 0.0349 1357761600 0.0349 1357768800 0.0349 1357776000 0.0348 1357783200 0.0348 1357790400 0.0348 1357797600 0.0348 1357812000 0.0348 1357819200 0.0348 1357826400 0.0348 1357833600 0.0348 1357840800 0.0348 1357848000 0.0349 1357855200 0.0348 1357862400 0.0348 1357869600 0.0348 1357876800 0.0348 1357884000 0.0348 1357891200 0.0348 1357898400 0.0348 1357905600 0.0348 1357912800 0.0348 1357920000 0.0348 1357927200 0.0348 1357934400 0.0348 1357941600 0.0348 1357948800 0.0348 1357956000 0.0348 1357963200 0.0348 1357970400 0.0348 1357977600 0.0348 1357984800 0.0348 1357992000 0.0347 1357999200 0.0348 1358006400 0.0348 1358013600 0.0348 1358020800 0.0348 1358028000 0.0348 1358035200 0.0348 1358042400 0.0348 1358049600 0.0348 1358056800 0.0348 1358064000 0.0349 1358071200 0.0348 1358078400 0.0349 1358085600 0.0348 1358092800 0.0348 1358100000 0.0348 1358107200 0.0348 1358114400 0.0348 1358121600 0.0348 1358128800 0.0348 1358136000 0.0348 1358143200 0.0348 1358150400 0.0348 1358157600 0.0348 1358164800 0.0348 1358172000 0.0348 1358179200 0.0348 1358186400 0.0348 1358193600 0.0348 1358200800 0.0349 1358208000 0.0348 1358215200 0.0348 1358222400 0.0348 1358229600 0.0348 1358236800 0.0348 1358244000 0.0347 1358251200 0.0348 1358258400 0.0347 1358265600 0.0346 1358272800 0.0346 1358280000 0.0346 1358287200 0.0346 1358294400 0.0346 1358301600 0.0346 1358308800 0.0347 1358316000 0.0346 1358323200 0.0347 1358330400 0.0347 1358337600 0.0347 1358344800 0.0347 1358352000 0.0347 1358359200 0.0347 1358366400 0.0347 1358373600 0.0346 1358380800 0.0347 1358388000 0.0347 1358395200 0.0347 1358402400 0.0346 1358409600 0.0347 1358416800 0.0346 1358424000 0.0346 1358431200 0.0346 1358438400 0.0346 1358445600 0.0345 1358452800 0.0346 1358460000 0.0346 1358467200 0.0346 1358474400 0.0345 1358481600 0.0345 1358488800 0.0345 1358496000 0.0346 1358503200 0.0346 1358510400 0.0346 1358517600 0.0346 1358524800 0.0346 1358532000 0.0346 1358539200 0.0346 1358546400 0.0346 1358553600 0.0346 1358560800 0.0346 1358568000 0.0346 1358575200 0.0345 1358582400 0.0346 1358589600 0.0346 1358596800 0.0346 1358604000 0.0345 1358611200 0.0346 1358618400 0.0345 1358625600 0.0346 1358632800 0.0346 1358640000 0.0346 1358647200 0.0346 1358654400 0.0346 1358661600 0.0346 1358668800 0.0346 1358676000 0.0346 1358683200 0.0346 1358690400 0.0346 1358697600 0.0346 1358704800 0.0346 1358712000 0.0346 1358719200 0.0346 1358726400 0.0346 1358733600 0.0346 1358740800 0.0346 1358748000 0.0346 1358755200 0.0346 1358762400 0.0346 1358769600 0.0345 1358776800 0.0345 1358784000 0.0345 1358791200 0.0345 1358798400 0.0345 1358805600 0.0345 1358812800 0.0345 1358820000 0.0345 1358827200 0.0345 1358834400 0.0345 1358841600 0.0345 1358848800 0.0345 1358856000 0.0345 1358863200 0.0345 1358870400 0.0345 1358877600 0.0345 1358884800 0.0345 1358892000 0.0345 1358899200 0.0345 1358906400 0.0345 1358913600 0.0345 1358920800 0.0344 1358928000 0.0345 1358935200 0.0345 1358942400 0.0345 1358949600 0.0345 1358956800 0.0345 1358964000 0.0345 1358971200 0.0345 1358978400 0.0345 1358985600 0.0345 1358992800 0.0344 1359000000 0.0345 1359007200 0.0345 1359014400 0.0345 1359021600 0.0345 1359028800 0.0344 1359036000 0.0344 1359043200 0.0344 1359050400 0.0344 1359057600 0.0344 1359064800 0.0344 1359072000 0.0344 1359079200 0.0344 1359086400 0.0344 1359093600 0.0344 1359100800 0.0344 1359108000 0.0344 1359115200 0.0344 1359122400 0.0344 1359129600 0.0346 1359136800 0.0344 1359144000 0.0344 1359151200 0.0344 1359158400 0.0344 1359165600 0.0344 1359172800 0.0344 1359180000 0.0344 1359187200 0.0344 1359194400 0.0344 1359201600 0.0344 1359208800 0.0344 1359216000 0.0344 1359223200 0.0344 1359230400 0.0344 1359237600 0.0344 1359244800 0.0344 1359252000 0.0344 1359259200 0.0344 1359266400 0.0344 1359273600 0.0344 1359280800 0.0344 1359288000 0.0344 1359295200 0.0344 1359302400 0.0344 1359309600 0.0344 1359316800 0.0344 1359324000 0.0344 1359331200 0.0344 1359338400 0.0344 1359345600 0.0344 1359352800 0.0344 1359360000 0.0344 1359367200 0.0344 1359374400 0.0344 1359381600 0.0344 1359388800 0.0344 1359396000 0.0343 1359403200 0.0344 1359410400 0.0343 1359417600 0.0344 1359424800 0.0343 1359432000 0.0343 1359439200 0.0343 1359446400 0.0343 1359453600 0.0343 1359460800 0.0343 1359468000 0.0338 1359475200 0.0338 1359482400 0.0338 1359489600 0.0338 1359496800 0.0338 1359504000 0.0338 1359511200 0.0338 1359518400 0.0338 1359525600 0.0338 1359532800 0.0338 1359540000 0.0338 1359547200 0.0338 1359554400 0.0338 1359561600 0.0338 1359568800 0.0338 1359576000 0.0338 1359583200 0.0338 1359590400 0.0338 1359597600 0.0338 1359604800 0.0338 1359612000 0.0338 1359619200 0.0253 1359626400 0.0338 1359633600 0.0338 1359640800 0.0339 1359648000 0.0338 1359655200 0.0337 1359662400 0.0338 1359669600 0.0337 1359676800 0.0338 1359684000 0.0342 1359691200 0.0343 1359698400 0.0342 1359705600 0.0342 1359712800 0.0342 1359720000 0.0342 1359727200 0.0342 1359734400 0.0342 1359741600 0.0342 1359748800 0.0343 1359756000 0.0342 1359763200 0.0342 1359770400 0.0342 1359777600 0.0342 1359784800 0.0342 1359792000 0.0343 1359799200 0.0342 1359806400 0.0343 1359813600 0.0342 1359820800 0.0343 1359828000 0.0343 1359835200 0.0343 1359842400 0.0343 1359849600 0.0343 1359856800 0.0343 1359864000 0.0343 1359871200 0.0343 1359878400 0.0343 1359885600 0.0343 1359892800 0.0343 1359900000 0.0343 1359907200 0.0343 1359914400 0.0343 1359921600 0.0343 1359928800 0.0342 1359936000 0.0343 1359943200 0.0342 1359957600 0.0342 1359964800 0.0343 1359972000 0.0342 1359986400 0.0342 1359993600 0.0343 1360000800 0.0343 1360008000 0.0344 1360015200 0.0343 1360022400 0.0343 1360029600 0.0343 1360036800 0.0344 1360044000 0.0343 1360051200 0.0344 1360058400 0.0343 1360065600 0.0343 1360072800 0.0343 1360080000 0.0343 1360087200 0.0343 1360094400 0.0343 1360101600 0.0343 1360108800 0.0343 1360116000 0.0343 1360123200 0.0343 1360130400 0.0343 1360137600 0.0342 1360144800 0.0342 1360152000 0.0343 1360159200 0.0343 1360166400 0.0343 1360173600 0.0342 1360180800 0.0342 1360188000 0.0342 1360195200 0.0342 1360202400 0.0342 1360209600 0.0342 1360216800 0.0342 1360224000 0.0256 1360231200 0.0256 1360238400 0.0256 1360245600 0.0256 1360252800 0.0256 1360260000 0.0341 1360267200 0.0341 1360274400 0.0341 1360281600 0.0341 1360288800 0.0340 1360296000 0.0340 1360303200 0.0340 1360310400 0.0340 1360317600 0.0340 1360324800 0.0340 1360332000 0.0340 1360339200 0.0340 1360346400 0.0340 1360353600 0.0340 1360360800 0.0340 1360368000 0.0340 1360375200 0.0340 1360382400 0.0341 1360389600 0.0340 1360396800 0.0341 1360404000 0.0341 1360411200 0.0341 1360418400 0.0341 1360425600 0.0341 1360432800 0.0340 1360440000 0.0341 1360447200 0.0340 1360454400 0.0341 1360461600 0.0341 1360468800 0.0341 1360476000 0.0341 1360483200 0.0341 1360490400 0.0341 1360497600 0.0341 1360504800 0.0341 1360512000 0.0341 1360519200 0.0255 1360526400 0.0256 1360533600 0.0341 1360540800 0.0341 1360548000 0.0341 1360555200 0.0341 1360562400 0.0341 1360569600 0.0341 1360576800 0.0341 1360584000 0.0341 1360591200 0.0340 1360598400 0.0340 1360605600 0.0340 1360612800 0.0340 1360620000 0.0340 1360627200 0.0340 1360634400 0.0340 1360641600 0.0340 1360648800 0.0340 1360656000 0.0340 1360663200 0.0340 1360670400 0.0340 1360677600 0.0340 1360684800 0.0340 1360692000 0.0340 1360699200 0.0340 1360706400 0.0340 1360713600 0.0340 1360720800 0.0340 1360728000 0.0340 1360735200 0.0340 1360742400 0.0340 1360749600 0.0340 1360756800 0.0340 1360764000 0.0340 1360771200 0.0339 1360778400 0.0339 1360785600 0.0339 1360792800 0.0339 1360800000 0.0339 1360807200 0.0339 1360814400 0.0339 1360821600 0.0339 1360828800 0.0339 1360836000 0.0339 1360843200 0.0339 1360850400 0.0339 1360857600 0.0339 1360864800 0.0339 1360872000 0.0339 1360879200 0.0339 1360886400 0.0340 1360893600 0.0339 1360900800 0.0339 1360908000 0.0339 1360915200 0.0339 1360922400 0.0339 1360929600 0.0339 1360936800 0.0339 1360944000 0.0339 1360951200 0.0339 1360958400 0.0339 1360965600 0.0339 1360972800 0.0339 1360980000 0.0339 1360987200 0.0339 1360994400 0.0339 1361001600 0.0339 1361008800 0.0339 1361016000 0.0339 1361023200 0.0339 1361030400 0.0339 1361037600 0.0339 1361044800 0.0339 1361052000 0.0339 1361059200 0.0339 1361066400 0.0339 1361073600 0.0339 1361080800 0.0339 1361088000 0.0339 1361095200 0.0339 1361102400 0.0339 1361109600 0.0339 1361116800 0.0339 1361124000 0.0339 1361131200 0.0339 1361138400 0.0338 1361145600 0.0339 1361152800 0.0339 1361160000 0.0339 1361167200 0.0338 1361174400 0.0339 1361181600 0.0338 1361188800 0.0339 1361196000 0.0339 1361203200 0.0338 1361210400 0.0338 1361217600 0.0338 1361224800 0.0338 1361232000 0.0338 1361239200 0.0338 1361246400 0.0338 1361253600 0.0338 1361260800 0.0338 1361268000 0.0338 1361275200 0.0338 1361282400 0.0337 1361289600 0.0338 1361296800 0.0337 1361304000 0.0338 1361311200 0.0338 1361318400 0.0338 1361325600 0.0337 1361332800 0.0337 1361340000 0.0337 1361347200 0.0338 1361354400 0.0337 1361361600 0.0337 1361368800 0.0337 1361376000 0.0337 1361383200 0.0338 1361390400 0.0337 1361397600 0.0337 1361404800 0.0338 1361412000 0.0338 1361419200 0.0338 1361426400 0.0337 1361433600 0.0337 1361440800 0.0337 1361448000 0.0337 1361455200 0.0337 1361462400 0.0337 1361469600 0.0337 1361476800 0.0337 1361484000 0.0337 1361491200 0.0337 1361498400 0.0337 1361505600 0.0337 1361512800 0.0337 1361520000 0.0337 1361527200 0.0336 1361534400 0.0337 1361541600 0.0336 1361548800 0.0336 1361556000 0.0336 1361563200 0.0336 1361570400 0.0336 1361577600 0.0336 1361584800 0.0336 1361592000 0.0336 1361599200 0.0336 1361606400 0.0337 1361613600 0.0336 1361620800 0.0337 1361628000 0.0337 1361635200 0.0337 1361642400 0.0337 1361649600 0.0337 1361656800 0.0336 1361664000 0.0336 1361671200 0.0336 1361678400 0.0336 1361685600 0.0336 1361692800 0.0337 1361700000 0.0336 1361707200 0.0337 1361714400 0.0336 1361721600 0.0336 1361728800 0.0336 1361736000 0.0337 1361743200 0.0336 1361750400 0.0336 1361757600 0.0336 1361764800 0.0337 1361772000 0.0337 1361779200 0.0337 1361786400 0.0337 1361793600 0.0337 1361800800 0.0336 1361808000 0.0337 1361815200 0.0337 1361822400 0.0337 1361829600 0.0337 1361836800 0.0337 1361844000 0.0337 1361851200 0.0337 1361858400 0.0337 1361865600 0.0337 1361872800 0.0337 1361880000 0.0337 1361887200 0.0337 1361894400 0.0338 1361901600 0.0337 1361908800 0.0337 1361916000 0.0337 1361923200 0.0337 1361930400 0.0337 1361937600 0.0338 1361944800 0.0337 1361952000 0.0337 1361959200 0.0337 1361966400 0.0337 1361973600 0.0337 1361980800 0.0337 1361988000 0.0337 1361995200 0.0337 1362002400 0.0337 1362009600 0.0337 1362016800 0.0337 1362024000 0.0337 1362031200 0.0337 1362038400 0.0336 1362045600 0.0336 1362052800 0.0336 1362060000 0.0336 1362067200 0.0336 1362074400 0.0336 1362081600 0.0336 1362088800 0.0336 1362096000 0.0336 1362103200 0.0336 1362110400 0.0336 1362117600 0.0336 1362124800 0.0336 1362132000 0.0336 1362139200 0.0336 1362146400 0.0336 1362153600 0.0336 1362160800 0.0335 1362168000 0.0336 1362175200 0.0336 1362182400 0.0336 1362189600 0.0336 1362196800 0.0336 1362204000 0.0335 1362211200 0.0336 1362218400 0.0336 1362225600 0.0336 1362232800 0.0336 1362240000 0.0336 1362247200 0.0336 1362254400 0.0336 1362261600 0.0336 1362268800 0.0336 1362276000 0.0336 1362283200 0.0336 1362290400 0.0336 1362297600 0.0336 1362304800 0.0336 1362312000 0.0336 1362319200 0.0336 1362326400 0.0336 1362333600 0.0336 1362340800 0.0336 1362348000 0.0335 1362355200 0.0335 1362362400 0.0335 1362369600 0.0335 1362376800 0.0335 1362384000 0.0335 1362391200 0.0335 1362398400 0.0336 1362405600 0.0336 1362412800 0.0336 1362420000 0.0336 1362427200 0.0338 1362434400 0.0338 1362441600 0.0335 1362448800 0.0335 1362456000 0.0335 1362463200 0.0336 1362470400 0.0335 1362477600 0.0335 1362484800 0.0335 1362492000 0.0335 1362499200 0.0335 1362506400 0.0335 1362513600 0.0335 1362520800 0.0334 1362528000 0.0335 1362535200 0.0334 1362542400 0.0334 1362549600 0.0335 1362556800 0.0335 1362564000 0.0334 1362571200 0.0335 1362578400 0.0335 1362585600 0.0335 1362592800 0.0334 1362600000 0.0334 1362607200 0.0334 1362614400 0.0334 1362621600 0.0334 1362628800 0.0334 1362636000 0.0334 1362643200 0.0334 1362650400 0.0334 1362657600 0.0335 1362664800 0.0334 1362672000 0.0334 1362679200 0.0334 1362686400 0.0334 1362693600 0.0334 1362700800 0.0334 1362708000 0.0334 1362715200 0.0334 1362722400 0.0334 1362729600 0.0334 1362736800 0.0334 1362744000 0.0334 1362751200 0.0333 1362758400 0.0334 1362765600 0.0334 1362772800 0.0334 1362780000 0.0333 1362787200 0.0334 1362794400 0.0333 1362801600 0.0334 1362808800 0.0333 1362816000 0.0334 1362823200 0.0333 1362830400 0.0334 1362837600 0.0333 1362844800 0.0334 1362852000 0.0334 1362859200 0.0334 1362866400 0.0334 1362873600 0.0334 1362880800 0.0334 1362888000 0.0334 1362895200 0.0334 1362902400 0.0334 1362909600 0.0334 1362916800 0.0334 1362924000 0.0334 1362931200 0.0334 1362938400 0.0334 1362945600 0.0334 1362952800 0.0334 1362960000 0.0333 1362967200 0.0333 1362974400 0.0333 1362981600 0.0333 1362988800 0.0333 1362996000 0.0332 1363003200 0.0330 1363010400 0.0331 1363017600 0.0331 1363024800 0.0331 1363032000 0.0332 1363039200 0.0332 1363046400 0.0332 1363053600 0.0332 1363060800 0.0333 1363068000 0.0332 1363075200 0.0332 1363082400 0.0332 1363089600 0.0332 1363096800 0.0332 1363104000 0.0332 1363111200 0.0331 1363118400 0.0332 1363125600 0.0332 1363132800 0.0333 1363140000 0.0332 1363147200 0.0333 1363154400 0.0332 1363161600 0.0333 1363168800 0.0333 1363176000 0.0332 1363183200 0.0331 1363190400 0.0332 1363197600 0.0332 1363204800 0.0332 1363212000 0.0331 1363219200 0.0332 1363226400 0.0331 1363233600 0.0331 1363240800 0.0331 1363248000 0.0331 1363255200 0.0331 1363262400 0.0331 1363269600 0.0330 1363276800 0.0330 1363284000 0.0331 1363291200 0.0332 1363298400 0.0331 1363305600 0.0331 1363312800 0.0332 1363320000 0.0332 1363327200 0.0331 1363334400 0.0331 1363341600 0.0330 1363348800 0.0330 1363356000 0.0330 1363363200 0.0330 1363370400 0.0330 1363377600 0.0330 1363384800 0.0330 1363392000 0.0330 1363399200 0.0331 1363406400 0.0331 1363413600 0.0330 1363420800 0.0330 1363428000 0.0330 1363435200 0.0330 1363442400 0.0330 1363449600 0.0330 1363456800 0.0330 1363464000 0.0330 1363471200 0.0330 1363478400 0.0330 1363485600 0.0330 1363492800 0.0330 1363500000 0.0330 1363507200 0.0330 1363514400 0.0330 1363521600 0.0330 1363528800 0.0330 1363536000 0.0330 1363543200 0.0330 1363550400 0.0327 1363557600 0.0328 1363564800 0.0331 1363572000 0.0331 1363579200 0.0331 1363586400 0.0331 1363593600 0.0331 1363600800 0.0331 1363608000 0.0331 1363615200 0.0331 1363622400 0.0330 1363629600 0.0330 1363636800 0.0330 1363644000 0.0330 1363651200 0.0330 1363658400 0.0330 1363665600 0.0330 1363672800 0.0330 1363680000 0.0330 1363687200 0.0330 1363694400 0.0330 1363701600 0.0330 1363708800 0.0330 1363716000 0.0330 1363723200 0.0330 1363730400 0.0329 1363737600 0.0330 1363744800 0.0329 1363752000 0.0329 1363759200 0.0329 1363766400 0.0330 1363773600 0.0329 1363780800 0.0329 1363788000 0.0329 1363795200 0.0329 1363802400 0.0329 1363809600 0.0329 1363816800 0.0329 1363824000 0.0329 1363831200 0.0329 1363838400 0.0329 1363845600 0.0329 1363852800 0.0329 1363860000 0.0329 1363867200 0.0330 1363874400 0.0329 1363881600 0.0329 1363888800 0.0329 1363896000 0.0329 1363903200 0.0329 1363910400 0.0329 1363917600 0.0329 1363924800 0.0329 1363932000 0.0329 1363939200 0.0330 1363946400 0.0330 1363953600 0.0330 1363960800 0.0329 1363968000 0.0329 1363975200 0.0329 1363982400 0.0329 1363989600 0.0329 1363996800 0.0329 1364004000 0.0329 1364011200 0.0329 1364018400 0.0329 1364025600 0.0330 1364032800 0.0330 1364040000 0.0330 1364047200 0.0330 1364054400 0.0330 1364061600 0.0330 1364068800 0.0330 1364076000 0.0330 1364083200 0.0330 1364090400 0.0329 1364097600 0.0329 1364104800 0.0329 1364112000 0.0329 1364119200 0.0329 1364126400 0.0329 1364133600 0.0329 1364140800 0.0329 1364148000 0.0329 1364155200 0.0329 1364162400 0.0329 1364169600 0.0330 1364176800 0.0330 1364184000 0.0330 1364191200 0.0329 1364198400 0.0331 1364205600 0.0331 1364212800 0.0330 1364220000 0.0330 1364227200 0.0330 1364234400 0.0330 1364241600 0.0330 1364248800 0.0330 1364256000 0.0330 1364263200 0.0330 1364270400 0.0330 1364277600 0.0329 1364284800 0.0329 1364292000 0.0329 1364299200 0.0329 1364306400 0.0329 1364313600 0.0329 1364320800 0.0329 1364328000 0.0329 1364335200 0.0329 1364342400 0.0329 1364349600 0.0329 1364356800 0.0329 1364364000 0.0329 1364371200 0.0329 1364378400 0.0329 1364385600 0.0329 1364392800 0.0329 1364400000 0.0329 1364407200 0.0329 1364414400 0.0329 1364421600 0.0329 1364428800 0.0329 1364436000 0.0329 1364443200 0.0329 1364450400 0.0329 1364457600 0.0329 1364464800 0.0329 1364472000 0.0329 1364479200 0.0328 1364486400 0.0329 1364493600 0.0329 1364500800 0.0329 1364508000 0.0329 1364515200 0.0329 1364522400 0.0329 1364529600 0.0329 1364536800 0.0329 1364544000 0.0329 1364551200 0.0328 1364558400 0.0328 1364565600 0.0328 1364572800 0.0328 1364580000 0.0328 1364587200 0.0328 1364594400 0.0328 1364601600 0.0328 1364608800 0.0328 1364616000 0.0328 1364623200 0.0328 1364630400 0.0328 1364637600 0.0328 1364644800 0.0328 1364652000 0.0328 1364659200 0.0328 1364666400 0.0328 1364673600 0.0328 1364680800 0.0328 1364688000 0.0328 1364695200 0.0328 1364702400 0.0328 1364709600 0.0328 1364716800 0.0328 1364724000 0.0328 1364731200 0.0328 1364738400 0.0327 1364745600 0.0328 1364752800 0.0328 1364760000 0.0328 1364767200 0.0328 1364774400 0.0328 1364781600 0.0328 1364788800 0.0328 1364796000 0.0328 1364803200 0.0328 1364810400 0.0328 1364817600 0.0328 1364824800 0.0328 1364832000 0.0328 1364839200 0.0328 1364846400 0.0328 1364853600 0.0328 1364860800 0.0328 1364868000 0.0328 1364875200 0.0328 1364882400 0.0328 1364889600 0.0327 1364896800 0.0327 1364904000 0.0327 1364911200 0.0327 1364918400 0.0327 1364925600 0.0327 1364932800 0.0328 1364940000 0.0327 1364947200 0.0328 1364954400 0.0327 1364961600 0.0328 1364968800 0.0328 1364976000 0.0328 1364983200 0.0327 1364990400 0.0328 1364997600 0.0327 1365004800 0.0327 1365012000 0.0327 1365019200 0.0327 1365026400 0.0327 1365033600 0.0327 1365040800 0.0327 1365048000 0.0327 1365055200 0.0327 1365062400 0.0328 1365069600 0.0327 1365076800 0.0327 1365084000 0.0327 1365091200 0.0327 1365098400 0.0327 1365105600 0.0327 1365112800 0.0327 1365120000 0.0327 1365127200 0.0327 1365134400 0.0327 1365141600 0.0327 1365148800 0.0327 1365156000 0.0327 1365163200 0.0327 1365170400 0.0327 1365177600 0.0327 1365184800 0.0326 1365192000 0.0327 1365199200 0.0326 1365206400 0.0327 1365213600 0.0326 1365220800 0.0327 1365228000 0.0327 1365235200 0.0327 1365242400 0.0327 1365249600 0.0327 1365256800 0.0327 1365264000 0.0327 1365271200 0.0327 1365278400 0.0327 1365285600 0.0327 1365292800 0.0327 1365300000 0.0326 1365307200 0.0327 1365314400 0.0327 1365321600 0.0327 1365328800 0.0327 1365336000 0.0327 1365343200 0.0327 1365350400 0.0327 1365357600 0.0326 1365364800 0.0326 1365372000 0.0326 1365379200 0.0327 1365386400 0.0326 1365393600 0.0326 1365400800 0.0326 1365408000 0.0326 1365415200 0.0326 1365422400 0.0326 1365429600 0.0326 1365436800 0.0326 1365444000 0.0326 1365451200 0.0326 1365458400 0.0326 1365465600 0.0326 1365472800 0.0326 1365480000 0.0326 1365487200 0.0326 1365494400 0.0326 1365501600 0.0326 1365508800 0.0326 1365516000 0.0326 1365523200 0.0326 1365530400 0.0326 1365537600 0.0326 1365544800 0.0326 1365552000 0.0326 1365559200 0.0326 1365566400 0.0326 1365573600 0.0325 1365580800 0.0326 1365588000 0.0325 1365595200 0.0326 1365602400 0.0326 1365609600 0.0326 1365616800 0.0326 1365624000 0.0326 1365631200 0.0326 1365638400 0.0327 1365645600 0.0326 1365652800 0.0326 1365660000 0.0326 1365667200 0.0326 1365674400 0.0326 1365681600 0.0326 1365688800 0.0326 1365696000 0.0326 1365703200 0.0325 1365710400 0.0326 1365717600 0.0326 1365724800 0.0326 1365732000 0.0325 1365739200 0.0326 1365746400 0.0326 1365753600 0.0325 1365760800 0.0325 1365768000 0.0325 1365775200 0.0324 1365782400 0.0325 1365789600 0.0324 1365796800 0.0325 1365804000 0.0324 1365811200 0.0325 1365818400 0.0324 1365825600 0.0324 1365832800 0.0324 1365840000 0.0325 1365847200 0.0324 1365854400 0.0324 1365861600 0.0324 1365868800 0.0324 1365876000 0.0325 1365883200 0.0324 1365890400 0.0324 1365897600 0.0324 1365904800 0.0324 1365912000 0.0324 1365919200 0.0324 1365926400 0.0324 1365933600 0.0324 1365940800 0.0325 1365948000 0.0325 1365955200 0.0325 1365962400 0.0324 1365969600 0.0324 1365976800 0.0324 1365984000 0.0324 1365991200 0.0324 1365998400 0.0324 1366005600 0.0324 1366012800 0.0324 1366020000 0.0324 1366027200 0.0324 1366034400 0.0324 1366041600 0.0324 1366048800 0.0324 1366056000 0.0324 1366063200 0.0324 1366070400 0.0325 1366077600 0.0325 1366084800 0.0324 1366092000 0.0324 1366099200 0.0324 1366106400 0.0324 1366113600 0.0324 1366120800 0.0324 1366128000 0.0324 1366135200 0.0324 1366142400 0.0324 1366149600 0.0324 1366156800 0.0324 1366164000 0.0324 1366171200 0.0324 1366178400 0.0324 1366185600 0.0324 1366192800 0.0323 1366200000 0.0324 1366207200 0.0323 1366214400 0.0324 1366221600 0.0323 1366228800 0.0324 1366236000 0.0323 1366243200 0.0324 1366250400 0.0323 1366257600 0.0323 1366264800 0.0323 1366272000 0.0323 1366279200 0.0322 1366286400 0.0322 1366293600 0.0322 1366300800 0.0321 1366308000 0.0321 1366315200 0.0321 1366322400 0.0321 1366329600 0.0321 1366336800 0.0321 1366344000 0.0321 1366351200 0.0321 1366358400 0.0322 1366365600 0.0321 1366372800 0.0322 1366380000 0.0321 1366387200 0.0321 1366394400 0.0321 1366401600 0.0321 1366408800 0.0321 1366416000 0.0321 1366423200 0.0321 1366430400 0.0321 1366437600 0.0321 1366444800 0.0321 1366452000 0.0321 1366459200 0.0321 1366466400 0.0321 1366473600 0.0321 1366480800 0.0321 1366488000 0.0321 1366495200 0.0321 1366502400 0.0321 1366509600 0.0321 1366516800 0.0321 1366524000 0.0321 1366531200 0.0321 1366538400 0.0321 1366545600 0.0321 1366552800 0.0321 1366560000 0.0321 1366567200 0.0321 1366574400 0.0321 1366581600 0.0321 1366588800 0.0321 1366596000 0.0321 1366603200 0.0321 1366610400 0.0321 1366617600 0.0320 1366624800 0.0321 1366632000 0.0320 1366639200 0.0320 1366646400 0.0320 1366653600 0.0321 1366660800 0.0320 1366668000 0.0320 1366675200 0.0320 1366682400 0.0320 1366689600 0.0320 1366696800 0.0320 1366704000 0.0320 1366711200 0.0320 1366718400 0.0320 1366725600 0.0320 1366732800 0.0320 1366740000 0.0320 1366747200 0.0319 1366754400 0.0319 1366761600 0.0319 1366768800 0.0319 1366776000 0.0319 1366783200 0.0319 1366790400 0.0319 1366797600 0.0319 1366804800 0.0319 1366812000 0.0319 1366819200 0.0319 1366826400 0.0320 1366833600 0.0320 1366840800 0.0320 1366848000 0.0319 1366855200 0.0319 1366862400 0.0319 1366869600 0.0319 1366876800 0.0319 1366884000 0.0319 1366891200 0.0319 1366898400 0.0319 1366905600 0.0319 1366912800 0.0319 1366920000 0.0318 1366927200 0.0318 1366934400 0.0319 1366941600 0.0318 1366948800 0.0318 1366956000 0.0318 1366963200 0.0318 1366970400 0.0318 1366977600 0.0318 1366984800 0.0318 1366992000 0.0318 1366999200 0.0318 1367006400 0.0318 1367013600 0.0318 1367020800 0.0318 1367028000 0.0318 1367035200 0.0318 1367042400 0.0318 1367049600 0.0318 1367056800 0.0318 1367064000 0.0318 1367071200 0.0318 1367078400 0.0318 1367085600 0.0318 1367092800 0.0318 1367100000 0.0317 1367107200 0.0318 1367114400 0.0318 1367121600 0.0318 1367128800 0.0317 1367136000 0.0318 1367143200 0.0317 1367150400 0.0318 1367157600 0.0318 1367164800 0.0318 1367172000 0.0318 1367179200 0.0318 1367186400 0.0317 1367193600 0.0317 1367200800 0.0317 1367208000 0.0317 1367215200 0.0317 1367222400 0.0317 1367229600 0.0317 1367236800 0.0317 1367244000 0.0317 1367251200 0.0317 1367258400 0.0317 1367265600 0.0317 1367272800 0.0317 1367280000 0.0317 1367287200 0.0317 1367294400 0.0317 1367301600 0.0317 1367308800 0.0318 1367316000 0.0317 1367323200 0.0317 1367330400 0.0317 1367337600 0.0317 1367344800 0.0317 1367352000 0.0317 1367359200 0.0317 1367366400 0.0317 1367373600 0.0317 1367380800 0.0317 1367388000 0.0317 1367395200 0.0317 1367402400 0.0317 1367409600 0.0317 1367416800 0.0317 1367424000 0.0317 1367431200 0.0317 1367438400 0.0317 1367445600 0.0317 1367452800 0.0318 1367460000 0.0318 1367467200 0.0317 1367474400 0.0317 1367481600 0.0317 1367488800 0.0317 1367496000 0.0317 1367503200 0.0316 1367510400 0.0316 1367517600 0.0316 1367524800 0.0316 1367532000 0.0317 1367539200 0.0317 1367546400 0.0316 1367553600 0.0317 1367560800 0.0316 1367568000 0.0317 1367575200 0.0316 1367582400 0.0316 1367589600 0.0316 1367596800 0.0316 1367604000 0.0316 1367611200 0.0316 1367618400 0.0316 1367625600 0.0316 1367632800 0.0316 1367640000 0.0316 1367647200 0.0316 1367654400 0.0316 1367661600 0.0316 1367668800 0.0316 1367676000 0.0318 1367683200 0.0318 1367690400 0.0317 1367697600 0.0317 1367704800 0.0317 1367712000 0.0317 1367719200 0.0317 1367726400 0.0317 1367733600 0.0317 1367740800 0.0317 1367748000 0.0317 1367755200 0.0317 1367762400 0.0317 1367769600 0.0317 1367776800 0.0317 1367784000 0.0317 1367791200 0.0317 1367798400 0.0317 1367805600 0.0317 1367812800 0.0317 1367820000 0.0317 1367827200 0.0317 1367834400 0.0317 1367841600 0.0317 1367848800 0.0317 1367856000 0.0316 1367863200 0.0316 1367870400 0.0316 1367877600 0.0316 1367884800 0.0316 1367892000 0.0316 1367899200 0.0316 1367906400 0.0316 1367913600 0.0316 1367920800 0.0317 1367928000 0.0316 1367935200 0.0316 1367942400 0.0316 1367949600 0.0316 1367956800 0.0316 1367964000 0.0316 1367971200 0.0317 1367978400 0.0316 1367985600 0.0316 1367992800 0.0316 1368000000 0.0316 1368007200 0.0316 1368014400 0.0316 1368021600 0.0316 1368028800 0.0315 1368036000 0.0313 1368043200 0.0314 1368050400 0.0315 1368057600 0.0315 1368064800 0.0315 1368072000 0.0315 1368079200 0.0315 1368086400 0.0315 1368093600 0.0315 1368100800 0.0315 1368108000 0.0315 1368115200 0.0315 1368122400 0.0315 1368129600 0.0315 1368136800 0.0315 1368144000 0.0315 1368151200 0.0315 1368158400 0.0315 1368165600 0.0315 1368172800 0.0315 1368180000 0.0315 1368187200 0.0315 1368194400 0.0315 1368201600 0.0315 1368208800 0.0315 1368216000 0.0315 1368223200 0.0315 1368230400 0.0315 1368237600 0.0315 1368244800 0.0315 1368252000 0.0315 1368259200 0.0315 1368266400 0.0315 1368273600 0.0315 1368280800 0.0315 1368288000 0.0315 1368295200 0.0315 1368302400 0.0315 1368309600 0.0315 1368316800 0.0315 1368324000 0.0315 1368331200 0.0315 1368338400 0.0315 1368345600 0.0315 1368352800 0.0316 1368360000 0.0316 1368367200 0.0315 1368374400 0.0315 1368381600 0.0315 1368388800 0.0315 1368396000 0.0315 1368403200 0.0315 1368410400 0.0315 1368417600 0.0315 1368424800 0.0315 1368432000 0.0315 1368439200 0.0315 1368446400 0.0315 1368453600 0.0315 1368460800 0.0315 1368468000 0.0315 1368475200 0.0315 1368482400 0.0315 1368489600 0.0315 1368496800 0.0315 1368504000 0.0315 1368511200 0.0315 1368518400 0.0316 1368525600 0.0315 1368532800 0.0315 1368540000 0.0315 1368547200 0.0315 1368554400 0.0315 1368561600 0.0315 1368568800 0.0315 1368576000 0.0315 1368583200 0.0315 1368590400 0.0315 1368597600 0.0315 1368604800 0.0315 1368612000 0.0315 1368619200 0.0315 1368626400 0.0315 1368633600 0.0315 1368640800 0.0314 1368648000 0.0314 1368655200 0.0314 1368662400 0.0314 1368669600 0.0314 1368676800 0.0314 1368684000 0.0314 1368691200 0.0314 1368698400 0.0314 1368705600 0.0314 1368712800 0.0314 1368720000 0.0314 1368727200 0.0314 1368734400 0.0314 1368741600 0.0314 1368748800 0.0314 1368756000 0.0314 1368763200 0.0314 1368770400 0.0316 1368777600 0.0314 1368784800 0.0314 1368792000 0.0314 1368799200 0.0314 1368806400 0.0314 1368813600 0.0314 1368820800 0.0314 1368828000 0.0314 1368835200 0.0314 1368842400 0.0314 1368849600 0.0314 1368856800 0.0315 1368864000 0.0314 1368871200 0.0314 1368878400 0.0314 1368885600 0.0314 1368892800 0.0314 1368900000 0.0314 1368907200 0.0314 1368914400 0.0314 1368921600 0.0314 1368928800 0.0314 1368936000 0.0314 1368943200 0.0314 1368950400 0.0314 1368957600 0.0314 1368964800 0.0314 1368972000 0.0314 1368979200 0.0314 1368986400 0.0314 1368993600 0.0314 1369000800 0.0314 1369008000 0.0314 1369015200 0.0314 1369022400 0.0314 1369029600 0.0314 1369036800 0.0314 1369044000 0.0314 1369051200 0.0314 1369058400 0.0314 1369065600 0.0314 1369072800 0.0314 1369080000 0.0314 1369087200 0.0314 1369094400 0.0314 1369101600 0.0314 1369108800 0.0315 1369116000 0.0314 1369123200 0.0314 1369130400 0.0314 1369137600 0.0313 1369144800 0.0313 1369152000 0.0314 1369159200 0.0314 1369166400 0.0314 1369173600 0.0314 1369180800 0.0313 1369188000 0.0313 1369195200 0.0314 1369202400 0.0313 1369209600 0.0314 1369216800 0.0313 1369224000 0.0314 1369231200 0.0313 1369238400 0.0314 1369245600 0.0313 1369252800 0.0313 1369260000 0.0313 1369267200 0.0313 1369274400 0.0313 1369281600 0.0313 1369288800 0.0313 1369296000 0.0313 1369303200 0.0313 1369310400 0.0313 1369317600 0.0313 1369324800 0.0313 1369332000 0.0313 1369339200 0.0313 1369346400 0.0314 1369353600 0.0314 1369360800 0.0313 1369368000 0.0314 1369375200 0.0314 1369382400 0.0314 1369389600 0.0313 1369396800 0.0314 1369404000 0.0313 1369411200 0.0313 1369418400 0.0313 1369425600 0.0313 1369432800 0.0313 1369440000 0.0313 1369447200 0.0313 1369454400 0.0313 1369461600 0.0313 1369468800 0.0314 1369476000 0.0313 1369483200 0.0313 1369490400 0.0313 1369497600 0.0313 1369504800 0.0313 1369512000 0.0314 1369519200 0.0313 1369526400 0.0313 1369533600 0.0313 1369540800 0.0313 1369548000 0.0313 1369555200 0.0313 1369562400 0.0313 1369569600 0.0313 1369576800 0.0313 1369584000 0.0313 1369591200 0.0313 1369598400 0.0313 1369605600 0.0313 1369612800 0.0313 1369620000 0.0313 1369627200 0.0313 1369634400 0.0313 1369641600 0.0313 1369648800 0.0314 1369656000 0.0313 1369663200 0.0313 1369670400 0.0313 1369677600 0.0313 1369684800 0.0314 1369692000 0.0313 1369699200 0.0313 1369706400 0.0313 1369713600 0.0313 1369720800 0.0314 1369728000 0.0313 1369735200 0.0312 1369742400 0.0312 1369749600 0.0312 1369756800 0.0312 1369764000 0.0312 1369771200 0.0312 1369778400 0.0312 1369785600 0.0312 1369792800 0.0312 1369800000 0.0313 1369807200 0.0312 1369814400 0.0312 1369821600 0.0312 1369828800 0.0312 1369836000 0.0312 1369843200 0.0312 1369850400 0.0312 1369857600 0.0312 1369864800 0.0312 1369872000 0.0312 1369879200 0.0312 1369886400 0.0312 1369893600 0.0312 1369900800 0.0312 1369908000 0.0312 1369915200 0.0312 1369922400 0.0311 1369929600 0.0311 1369936800 0.0312 1369944000 0.0312 1369951200 0.0313 1369958400 0.0313 1369965600 0.0313 1369972800 0.0313 1369980000 0.0313 1369987200 0.0313 1369994400 0.0313 1370001600 0.0315 1370008800 0.0313 1370016000 0.0314 1370023200 0.0311 1370030400 0.0312 1370037600 0.0312 1370044800 0.0311 1370052000 0.0311 1370059200 0.0312 1370066400 0.0311 1370073600 0.0311 1370080800 0.0313 1370088000 0.0311 1370095200 0.0311 1370102400 0.0311 1370109600 0.0311 1370116800 0.0311 1370124000 0.0311 1370131200 0.0311 1370138400 0.0311 1370145600 0.0311 1370152800 0.0311 1370160000 0.0311 1370167200 0.0311 1370174400 0.0311 1370181600 0.0311 1370188800 0.0311 1370196000 0.0311 1370203200 0.0312 1370210400 0.0312 1370217600 0.0311 1370224800 0.0311 1370232000 0.0311 1370239200 0.0311 1370246400 0.0311 1370253600 0.0311 1370260800 0.0311 1370268000 0.0311 1370275200 0.0311 1370282400 0.0311 1370289600 0.0311 1370296800 0.0311 1370304000 0.0311 1370311200 0.0311 1370318400 0.0311 1370325600 0.0311 1370332800 0.0311 1370340000 0.0311 1370347200 0.0311 1370354400 0.0311 1370361600 0.0310 1370368800 0.0310 1370376000 0.0310 1370383200 0.0311 1370390400 0.0310 1370419200 0.0310 1370426400 0.0310 1370433600 0.0310 1370440800 0.0310 1370448000 0.0310 1370455200 0.0310 1370462400 0.0310 1370469600 0.0310 1370476800 0.0310 1370484000 0.0310 1370491200 0.0310 1370498400 0.0310 1370505600 0.0310 1370512800 0.0310 1370520000 0.0310 1370527200 0.0309 1370534400 0.0309 1370541600 0.0309 1370548800 0.0309 1370556000 0.0309 1370563200 0.0309 1370570400 0.0309 1370577600 0.0309 1370584800 0.0309 1370592000 0.0309 1370599200 0.0309 1370606400 0.0309 1370613600 0.0309 1370620800 0.0309 1370628000 0.0309 1370635200 0.0309 1370642400 0.0309 1370649600 0.0309 1370656800 0.0309 1370664000 0.0309 1370671200 0.0309 1370678400 0.0309 1370685600 0.0309 1370692800 0.0309 1370700000 0.0309 1370707200 0.0309 1370714400 0.0309 1370721600 0.0309 1370728800 0.0309 1370736000 0.0309 1370743200 0.0309 1370750400 0.0309 1370757600 0.0309 1370764800 0.0309 1370772000 0.0309 1370779200 0.0309 1370786400 0.0309 1370793600 0.0309 1370800800 0.0309 1370808000 0.0309 1370815200 0.0309 1370822400 0.0309 1370829600 0.0309 1370836800 0.0309 1370844000 0.0309 1370851200 0.0309 1370858400 0.0309 1370865600 0.0309 1370872800 0.0309 1370880000 0.0309 1370887200 0.0309 1370894400 0.0309 1370901600 0.0309 1370908800 0.0309 1370916000 0.0309 1370923200 0.0309 1370930400 0.0309 1370937600 0.0309 1370944800 0.0309 1370952000 0.0309 1370959200 0.0309 1370966400 0.0309 1370973600 0.0309 1370980800 0.0309 1370988000 0.0309 1370995200 0.0309 1371002400 0.0309 1371009600 0.0309 1371016800 0.0309 1371024000 0.0309 1371031200 0.0309 1371038400 0.0309 1371045600 0.0309 1371052800 0.0309 1371060000 0.0309 1371067200 0.0309 1371074400 0.0308 1371081600 0.0308 1371088800 0.0308 1371096000 0.0308 1371103200 0.0308 1371110400 0.0308 1371117600 0.0310 1371124800 0.0308 1371132000 0.0308 1371139200 0.0308 1371146400 0.0308 1371153600 0.0308 1371160800 0.0308 1371168000 0.0308 1371175200 0.0308 1371182400 0.0308 1371189600 0.0308 1371196800 0.0308 1371204000 0.0308 1371211200 0.0308 1371218400 0.0308 1371225600 0.0308 1371232800 0.0308 1371240000 0.0308 1371247200 0.0308 1371254400 0.0308 1371261600 0.0308 1371268800 0.0309 1371276000 0.0309 1371283200 0.0308 1371290400 0.0308 1371297600 0.0308 1371304800 0.0308 1371312000 0.0308 1371319200 0.0308 1371326400 0.0308 1371333600 0.0308 1371340800 0.0308 1371348000 0.0308 1371355200 0.0308 1371362400 0.0308 1371369600 0.0308 1371376800 0.0308 1371384000 0.0308 1371391200 0.0308 1371398400 0.0308 1371405600 0.0308 1371412800 0.0308 1371420000 0.0308 1371427200 0.0308 1371434400 0.0308 1371441600 0.0308 1371448800 0.0308 1371456000 0.0308 1371463200 0.0308 1371470400 0.0308 1371477600 0.0308 1371484800 0.0308 1371492000 0.0308 1371499200 0.0307 1371506400 0.0307 1371513600 0.0307 1371520800 0.0307 1371528000 0.0307 1371535200 0.0307 1371542400 0.0307 1371549600 0.0307 1371564000 0.0307 1371571200 0.0307 1371578400 0.0307 1371585600 0.0307 1371592800 0.0307 1371600000 0.0308 1371607200 0.0308 1371614400 0.0308 1371621600 0.0307 1371628800 0.0307 1371636000 0.0307 1371643200 0.0307 1371650400 0.0307 1371657600 0.0307 1371664800 0.0307 1371672000 0.0307 1371679200 0.0307 1371686400 0.0307 1371693600 0.0307 1371700800 0.0306 1371708000 0.0306 1371715200 0.0306 1371722400 0.0307 1371729600 0.0307 1371736800 0.0307 1371744000 0.0307 1371751200 0.0307 1371758400 0.0307 1371765600 0.0306 1371772800 0.0307 1371780000 0.0307 1371787200 0.0307 1371794400 0.0306 1371801600 0.0306 1371808800 0.0306 1371816000 0.0306 1371823200 0.0306 1371830400 0.0306 1371837600 0.0306 1371844800 0.0306 1371852000 0.0307 1371859200 0.0307 1371866400 0.0307 1371873600 0.0306 1371880800 0.0306 1371888000 0.0306 1371895200 0.0307 1371902400 0.0307 1371909600 0.0306 1371916800 0.0306 1371924000 0.0306 1371931200 0.0306 1371938400 0.0306 1371945600 0.0306 1371952800 0.0306 1371960000 0.0306 1371967200 0.0306 1371974400 0.0306 1371981600 0.0306 1371988800 0.0306 1371996000 0.0306 1372003200 0.0306 1372010400 0.0306 1372017600 0.0306 1372024800 0.0306 1372032000 0.0306 1372039200 0.0306 1372046400 0.0306 1372053600 0.0306 1372060800 0.0306 1372068000 0.0306 1372075200 0.0307 1372082400 0.0306 1372089600 0.0306 1372096800 0.0306 1372104000 0.0306 1372111200 0.0306 1372118400 0.0306 1372125600 0.0302 1372132800 0.0302 1372140000 0.0302 1372147200 0.0302 1372154400 0.0302 1372161600 0.0302 1372168800 0.0302 1372176000 0.0302 1372183200 0.0302 1372190400 0.0302 1372197600 0.0302 1372204800 0.0302 1372212000 0.0302 1372219200 0.0302 1372226400 0.0302 1372233600 0.0302 1372240800 0.0302 1372248000 0.0305 1372255200 0.0306 1372262400 0.0305 1372269600 0.0305 1372276800 0.0305 1372284000 0.0305 1372291200 0.0306 1372298400 0.0305 1372305600 0.0306 1372312800 0.0305 1372320000 0.0305 1372327200 0.0305 1372334400 0.0305 1372341600 0.0305 1372348800 0.0310 1372356000 0.0309 1372363200 0.0305 1372370400 0.0305 1372377600 0.0305 1372384800 0.0305 1372392000 0.0305 1372399200 0.0305 1372406400 0.0305 1372413600 0.0305 1372420800 0.0305 1372428000 0.0305 1372435200 0.0305 1372442400 0.0305 1372449600 0.0305 1372456800 0.0305 1372464000 0.0304 1372471200 0.0304 1372478400 0.0305 1372485600 0.0305 1372492800 0.0305 1372500000 0.0305 1372507200 0.0305 1372514400 0.0305 1372521600 0.0305 1372528800 0.0304 1372536000 0.0305 1372543200 0.0305 1372550400 0.0305 1372557600 0.0305 1372564800 0.0305 1372572000 0.0305 1372579200 0.0304 1372586400 0.0304 1372593600 0.0305 1372600800 0.0304 1372608000 0.0304 1372615200 0.0304 1372622400 0.0304 1372629600 0.0304 1372636800 0.0304 1372644000 0.0304 1372651200 0.0305 1372658400 0.0305 1372665600 0.0305 1372672800 0.0304 1372680000 0.0304 1372687200 0.0305 1372694400 0.0305 1372701600 0.0305 1372708800 0.0305 1372716000 0.0305 1372723200 0.0305 1372730400 0.0305 1372737600 0.0305 1372744800 0.0305 1372752000 0.0305 1372759200 0.0304 1372766400 0.0304 1372773600 0.0304 1372780800 0.0304 1372788000 0.0304 1372795200 0.0304 1372802400 0.0304 1372809600 0.0304 1372816800 0.0303 1372824000 0.0303 1372831200 0.0303 1372838400 0.0304 1372845600 0.0303 1372852800 0.0303 1372860000 0.0303 1372867200 0.0303 1372874400 0.0303 1372881600 0.0303 1372888800 0.0303 1372896000 0.0303 1372903200 0.0303 1372910400 0.0303 1372917600 0.0303 1372924800 0.0303 1372932000 0.0303 1372939200 0.0303 1372946400 0.0303 1372953600 0.0303 1372960800 0.0303 1372968000 0.0303 1372975200 0.0303 1372982400 0.0303 1372989600 0.0303 1372996800 0.0303 1373004000 0.0303 1373011200 0.0303 1373018400 0.0303 1373025600 0.0303 1373032800 0.0303 1373040000 0.0303 1373047200 0.0303 1373054400 0.0303 1373061600 0.0303 1373068800 0.0303 1373076000 0.0303 1373083200 0.0303 1373090400 0.0303 1373097600 0.0303 1373104800 0.0303 1373112000 0.0303 1373119200 0.0303 1373126400 0.0303 1373133600 0.0303 1373140800 0.0303 1373148000 0.0302 1373155200 0.0303 1373162400 0.0302 1373169600 0.0303 1373176800 0.0303 1373184000 0.0303 1373191200 0.0303 1373198400 0.0303 1373205600 0.0303 1373212800 0.0303 1373220000 0.0303 1373227200 0.0303 1373234400 0.0303 1373241600 0.0303 1373248800 0.0303 1373256000 0.0303 1373263200 0.0303 1373270400 0.0303 1373277600 0.0303 1373284800 0.0303 1373292000 0.0303 1373299200 0.0303 1373306400 0.0303 1373313600 0.0303 1373320800 0.0303 1373328000 0.0303 1373335200 0.0303 1373342400 0.0303 1373349600 0.0303 1373356800 0.0303 1373364000 0.0303 1373371200 0.0303 1373378400 0.0303 1373385600 0.0303 1373392800 0.0303 1373400000 0.0302 1373407200 0.0302 1373414400 0.0303 1373421600 0.0303 1373428800 0.0303 1373436000 0.0303 1373443200 0.0303 1373450400 0.0302 1373457600 0.0302 1373464800 0.0302 1373472000 0.0302 1373479200 0.0302 1373486400 0.0302 1373493600 0.0302 1373500800 0.0302 1373508000 0.0302 1373515200 0.0302 1373522400 0.0302 1373529600 0.0302 1373536800 0.0302 1373544000 0.0302 1373551200 0.0302 1373558400 0.0302 1373565600 0.0302 1373572800 0.0302 1373580000 0.0302 1373587200 0.0302 1373594400 0.0301 1373601600 0.0302 1373608800 0.0301 1373616000 0.0301 1373623200 0.0301 1373630400 0.0301 1373637600 0.0301 1373644800 0.0301 1373652000 0.0301 1373659200 0.0302 1373666400 0.0301 1373673600 0.0301 1373680800 0.0301 1373688000 0.0301 1373695200 0.0301 1373702400 0.0301 1373709600 0.0301 1373716800 0.0301 1373724000 0.0301 1373731200 0.0301 1373738400 0.0301 1373745600 0.0301 1373752800 0.0301 1373760000 0.0301 1373767200 0.0301 1373774400 0.0301 1373781600 0.0301 1373788800 0.0301 1373796000 0.0301 1373803200 0.0301 1373810400 0.0301 1373817600 0.0302 1373824800 0.0302 1373832000 0.0302 1373839200 0.0301 1373846400 0.0301 1373853600 0.0301 1373860800 0.0302 1373868000 0.0301 1373875200 0.0301 1373882400 0.0301 1373889600 0.0301 1373896800 0.0301 1373904000 0.0301 1373911200 0.0301 1373918400 0.0301 1373925600 0.0301 1373932800 0.0301 1373940000 0.0301 1373947200 0.0301 1373954400 0.0301 1373961600 0.0301 1373968800 0.0301 1373976000 0.0301 1373983200 0.0301 1373990400 0.0301 1373997600 0.0301 1374004800 0.0301 1374012000 0.0301 1374019200 0.0301 1374026400 0.0301 1374033600 0.0301 1374040800 0.0301 1374048000 0.0301 1374055200 0.0301 1374062400 0.0301 1374069600 0.0301 1374076800 0.0301 1374084000 0.0301 1374091200 0.0301 1374098400 0.0301 1374105600 0.0301 1374112800 0.0301 1374120000 0.0301 1374127200 0.0301 1374134400 0.0301 1374141600 0.0301 1374148800 0.0301 1374156000 0.0301 1374163200 0.0301 1374170400 0.0301 1374177600 0.0301 1374184800 0.0301 1374192000 0.0301 1374199200 0.0301 1374206400 0.0301 1374213600 0.0301 1374220800 0.0301 1374228000 0.0300 1374235200 0.0300 1374242400 0.0300 1374249600 0.0300 1374256800 0.0300 1374264000 0.0300 1374271200 0.0300 1374278400 0.0300 1374285600 0.0300 1374292800 0.0300 1374300000 0.0300 1374307200 0.0300 1374314400 0.0300 1374321600 0.0300 1374328800 0.0300 1374336000 0.0300 1374343200 0.0300 1374350400 0.0300 1374357600 0.0300 1374364800 0.0300 1374372000 0.0300 1374379200 0.0300 1374386400 0.0300 1374393600 0.0300 1374400800 0.0300 1374408000 0.0300 1374415200 0.0299 1374422400 0.0300 1374429600 0.0300 1374436800 0.0300 1374444000 0.0300 1374451200 0.0300 1374458400 0.0300 1374465600 0.0300 1374472800 0.0300 1374480000 0.0300 1374487200 0.0299 1374494400 0.0299 1374501600 0.0299 1374508800 0.0300 1374516000 0.0299 1374523200 0.0300 1374530400 0.0299 1374537600 0.0299 1374544800 0.0299 1374552000 0.0300 1374559200 0.0299 1374566400 0.0299 1374573600 0.0299 1374580800 0.0300 1374588000 0.0299 1374595200 0.0299 1374602400 0.0299 1374609600 0.0299 1374616800 0.0299 1374624000 0.0299 1374631200 0.0299 1374638400 0.0299 1374645600 0.0299 1374652800 0.0299 1374660000 0.0299 1374667200 0.0299 1374674400 0.0299 1374681600 0.0299 1374688800 0.0299 1374696000 0.0299 1374703200 0.0299 1374710400 0.0299 1374717600 0.0299 1374724800 0.0299 1374732000 0.0299 1374739200 0.0299 1374746400 0.0299 1374753600 0.0299 1374760800 0.0299 1374768000 0.0299 1374775200 0.0299 1374782400 0.0299 1374789600 0.0298 1374796800 0.0299 1374804000 0.0298 1374811200 0.0299 1374818400 0.0298 1374825600 0.0299 1374832800 0.0299 1374840000 0.0299 1374847200 0.0299 1374854400 0.0299 1374861600 0.0299 1374868800 0.0299 1374876000 0.0298 1374883200 0.0298 1374890400 0.0298 1374897600 0.0299 1374904800 0.0298 1374912000 0.0298 1374919200 0.0298 1374926400 0.0298 1374933600 0.0298 1374940800 0.0298 1374948000 0.0298 1374955200 0.0298 1374962400 0.0298 1374969600 0.0298 1374976800 0.0298 1374984000 0.0299 1374991200 0.0299 1374998400 0.0299 1375005600 0.0299 1375012800 0.0299 1375020000 0.0299 1375027200 0.0299 1375034400 0.0299 1375041600 0.0298 1375048800 0.0299 1375056000 0.0299 1375063200 0.0298 1375070400 0.0299 1375077600 0.0298 1375084800 0.0298 1375092000 0.0298 1375099200 0.0298 1375106400 0.0298 1375113600 0.0298 1375120800 0.0298 1375128000 0.0298 1375135200 0.0298 1375142400 0.0298 1375149600 0.0298 1375156800 0.0298 1375164000 0.0298 1375171200 0.0298 1375178400 0.0298 1375185600 0.0298 1375192800 0.0298 1375200000 0.0298 1375207200 0.0298 1375214400 0.0298 1375221600 0.0298 1375228800 0.0298 1375236000 0.0298 1375243200 0.0298 1375250400 0.0298 1375257600 0.0298 1375264800 0.0298 1375272000 0.0298 1375279200 0.0297 1375286400 0.0298 1375293600 0.0298 1375300800 0.0298 1375308000 0.0298 1375315200 0.0298 1375322400 0.0297 1375329600 0.0298 1375336800 0.0298 1375344000 0.0298 1375351200 0.0297 1375358400 0.0298 1375365600 0.0298 1375372800 0.0298 1375380000 0.0298 1375387200 0.0298 1375394400 0.0298 1375401600 0.0298 1375408800 0.0298 1375416000 0.0298 1375423200 0.0298 1375430400 0.0298 1375437600 0.0298 1375444800 0.0298 1375452000 0.0298 1375459200 0.0298 1375466400 0.0298 1375473600 0.0298 1375480800 0.0298 1375488000 0.0298 1375495200 0.0298 1375502400 0.0298 1375509600 0.0298 1375516800 0.0298 1375524000 0.0298 1375531200 0.0298 1375538400 0.0298 1375545600 0.0298 1375552800 0.0298 1375560000 0.0298 1375567200 0.0298 1375574400 0.0298 1375581600 0.0298 1375588800 0.0298 1375596000 0.0298 1375603200 0.0298 1375610400 0.0298 1375617600 0.0298 1375624800 0.0298 1375632000 0.0298 1375639200 0.0298 1375646400 0.0298 1375653600 0.0298 1375660800 0.0298 1375668000 0.0298 1375675200 0.0298 1375682400 0.0298 1375689600 0.0298 1375696800 0.0298 1375704000 0.0298 1375711200 0.0297 1375718400 0.0297 1375725600 0.0297 1375732800 0.0297 1375740000 0.0297 1375747200 0.0297 1375754400 0.0297 1375761600 0.0297 1375768800 0.0297 1375776000 0.0297 1375783200 0.0297 1375790400 0.0297 1375797600 0.0297 1375804800 0.0297 1375812000 0.0296 1375819200 0.0297 1375826400 0.0297 1375833600 0.0297 1375840800 0.0297 1375848000 0.0297 1375855200 0.0297 1375862400 0.0297 1375869600 0.0296 1375876800 0.0296 1375884000 0.0296 1375891200 0.0296 1375898400 0.0296 1375905600 0.0296 1375912800 0.0296 1375920000 0.0296 1375927200 0.0296 1375934400 0.0296 1375941600 0.0295 1375948800 0.0296 1375956000 0.0295 1375963200 0.0295 1375970400 0.0295 1375977600 0.0295 1375984800 0.0295 1375992000 0.0296 1375999200 0.0295 1376006400 0.0295 1376013600 0.0295 1376020800 0.0295 1376028000 0.0295 1376035200 0.0295 1376042400 0.0295 1376049600 0.0295 1376056800 0.0295 1376064000 0.0295 1376071200 0.0294 1376078400 0.0295 1376085600 0.0294 1376092800 0.0295 1376100000 0.0295 1376107200 0.0295 1376114400 0.0295 1376121600 0.0295 1376128800 0.0294 1376136000 0.0295 1376143200 0.0295 1376150400 0.0295 1376157600 0.0294 1376164800 0.0295 1376172000 0.0294 1376179200 0.0295 1376186400 0.0294 1376193600 0.0295 1376200800 0.0294 1376208000 0.0295 1376215200 0.0294 1376222400 0.0295 1376229600 0.0295 1376236800 0.0295 1376244000 0.0295 1376251200 0.0294 1376258400 0.0294 1376265600 0.0295 1376272800 0.0295 1376280000 0.0295 1376287200 0.0295 1376294400 0.0295 1376301600 0.0294 1376308800 0.0294 1376316000 0.0294 1376323200 0.0294 1376330400 0.0294 1376337600 0.0294 1376344800 0.0294 1376352000 0.0294 1376359200 0.0294 1376366400 0.0295 1376373600 0.0295 1376380800 0.0294 1376388000 0.0295 1376395200 0.0295 1376402400 0.0295 1376409600 0.0295 1376416800 0.0295 1376424000 0.0295 1376431200 0.0295 1376438400 0.0295 1376445600 0.0295 1376452800 0.0295 1376460000 0.0295 1376467200 0.0295 1376474400 0.0295 1376481600 0.0295 1376488800 0.0295 1376496000 0.0294 1376503200 0.0294 1376510400 0.0294 1376517600 0.0294 1376524800 0.0294 1376532000 0.0294 1376539200 0.0294 1376546400 0.0294 1376553600 0.0294 1376560800 0.0294 1376568000 0.0294 1376575200 0.0294 1376582400 0.0294 1376589600 0.0294 1376596800 0.0294 1376604000 0.0293 1376611200 0.0294 1376618400 0.0293 1376625600 0.0294 1376632800 0.0294 1376640000 0.0294 1376647200 0.0294 1376654400 0.0294 1376661600 0.0293 1376668800 0.0293 1376676000 0.0293 1376683200 0.0294 1376690400 0.0293 1376697600 0.0293 1376704800 0.0293 1376712000 0.0293 1376719200 0.0293 1376726400 0.0293 1376733600 0.0293 1376740800 0.0293 1376748000 0.0293 1376755200 0.0293 1376762400 0.0293 1376769600 0.0293 1376776800 0.0293 1376784000 0.0293 1376791200 0.0293 1376798400 0.0293 1376805600 0.0293 1376812800 0.0293 1376820000 0.0293 1376827200 0.0293 1376834400 0.0293 1376841600 0.0293 1376848800 0.0293 1376856000 0.0293 1376863200 0.0293 1376870400 0.0293 1376877600 0.0293 1376884800 0.0293 1376892000 0.0293 1376899200 0.0293 1376906400 0.0293 1376913600 0.0293 1376920800 0.0293 1376928000 0.0293 1376935200 0.0293 1376942400 0.0293 1376949600 0.0293 1376956800 0.0293 1376964000 0.0293 1376971200 0.0293 1376978400 0.0293 1376985600 0.0293 1376992800 0.0293 1377000000 0.0293 1377007200 0.0292 1377014400 0.0293 1377021600 0.0292 1377028800 0.0293 1377036000 0.0293 1377043200 0.0293 1377050400 0.0293 1377057600 0.0293 1377064800 0.0293 1377072000 0.0293 1377079200 0.0293 1377086400 0.0293 1377093600 0.0293 1377100800 0.0293 1377108000 0.0293 1377115200 0.0293 1377122400 0.0293 1377129600 0.0293 1377136800 0.0293 1377144000 0.0293 1377151200 0.0293 1377158400 0.0293 1377165600 0.0292 1377172800 0.0292 1377180000 0.0292 1377187200 0.0290 1377194400 0.0291 1377201600 0.0291 1377208800 0.0291 1377216000 0.0291 1377223200 0.0291 1377230400 0.0291 1377237600 0.0291 1377244800 0.0291 1377252000 0.0291 1377259200 0.0291 1377266400 0.0291 1377273600 0.0291 1377280800 0.0291 1377288000 0.0291 1377295200 0.0291 1377302400 0.0291 1377309600 0.0291 1377316800 0.0291 1377324000 0.0291 1377331200 0.0291 1377338400 0.0291 1377345600 0.0291 1377359940 0.0291 1377367200 0.0291 1377374400 0.0291 1377381600 0.0291 1377388800 0.0291 1377396000 0.0291 1377403200 0.0291 1377410400 0.0291 1377417600 0.0291 1377424800 0.0291 1377432000 0.0291 1377439200 0.0291 1377446400 0.0291 1377453600 0.0290 1377460800 0.0291 1377468000 0.0291 1377475200 0.0291 1377482400 0.0291 1377489600 0.0291 1377496800 0.0290 1377504000 0.0291 1377511200 0.0290 1377518400 0.0290 1377525600 0.0290 1377532800 0.0290 1377540000 0.0290 1377547200 0.0290 1377554400 0.0290 1377561600 0.0290 1377568800 0.0290 1377576000 0.0290 1377583200 0.0290 1377590400 0.0290 1377597600 0.0290 1377604800 0.0290 1377612000 0.0290 1377619200 0.0290 1377626400 0.0290 1377633600 0.0290 1377640800 0.0290 1377648000 0.0290 1377655200 0.0290 1377662400 0.0290 1377669600 0.0290 1377676800 0.0290 1377684000 0.0290 1377691200 0.0290 1377698400 0.0290 1377705600 0.0290 1377712800 0.0290 1377720000 0.0290 1377727200 0.0290 1377734400 0.0290 1377741600 0.0290 1377748800 0.0290 1377756000 0.0288 1377763200 0.0289 1377770400 0.0289 1377777600 0.0289 1377784800 0.0288 1377792000 0.0288 1377799200 0.0288 1377806400 0.0288 1377813600 0.0288 1377820800 0.0289 1377828000 0.0288 1377835200 0.0288 1377842400 0.0288 1377849600 0.0288 1377856800 0.0288 1377864000 0.0288 1377871200 0.0288 1377878400 0.0288 1377885600 0.0288 1377892800 0.0288 1377900000 0.0288 1377907200 0.0288 1377914400 0.0288 1377921600 0.0288 1377928800 0.0288 1377936000 0.0288 1377943200 0.0288 1377950400 0.0288 1377957600 0.0288 1377964800 0.0288 1377972000 0.0288 1377979200 0.0288 1377986400 0.0288 1377993600 0.0288 1378000800 0.0288 1378008000 0.0288 1378015200 0.0288 1378022400 0.0288 1378029600 0.0288 1378036800 0.0288 1378044000 0.0288 1378051200 0.0288 1378058400 0.0288 1378065600 0.0288 1378072800 0.0288 1378080000 0.0288 1378087200 0.0288 1378094400 0.0288 1378101600 0.0288 1378108800 0.0288 1378116000 0.0288 1378123200 0.0288 1378130400 0.0288 1378137600 0.0288 1378144800 0.0287 1378152000 0.0287 1378159200 0.0288 1378166400 0.0288 1378173600 0.0288 1378180800 0.0288 1378188000 0.0288 1378195200 0.0287 1378202400 0.0287 1378209600 0.0287 1378216800 0.0287 1378224000 0.0287 1378231200 0.0287 1378238400 0.0287 1378245600 0.0287 1378252800 0.0287 1378260000 0.0287 1378267200 0.0287 1378274400 0.0287 1378281600 0.0287 1378288800 0.0287 1378296000 0.0287 1378303200 0.0287 1378310400 0.0287 1378317600 0.0287 1378324800 0.0287 1378332000 0.0286 1378339200 0.0286 1378346400 0.0286 1378353600 0.0286 1378360800 0.0286 1378368000 0.0287 1378375200 0.0286 1378382400 0.0286 1378389600 0.0286 1378396800 0.0286 1378404000 0.0286 1378411200 0.0286 1378418400 0.0286 1378425600 0.0286 1378432800 0.0286 1378440000 0.0286 1378447200 0.0286 1378454400 0.0286 1378461600 0.0286 1378468800 0.0286 1378476000 0.0286 1378483200 0.0286 1378490400 0.0286 1378497600 0.0286 1378504800 0.0286 1378512000 0.0286 1378519200 0.0286 1378526400 0.0286 1378533600 0.0286 1378540800 0.0286 1378548000 0.0286 1378555200 0.0286 1378562400 0.0286 1378569600 0.0286 1378576800 0.0286 1378584000 0.0286 1378591200 0.0286 1378598400 0.0286 1378605600 0.0286 1378612800 0.0286 1378620000 0.0286 1378627200 0.0286 1378634400 0.0286 1378641600 0.0286 1378648800 0.0286 1378656000 0.0286 1378663200 0.0286 1378670400 0.0286 1378677600 0.0286 1378684800 0.0286 1378692000 0.0286 1378699200 0.0286 1378706400 0.0285 1378713600 0.0285 1378720800 0.0285 1378728000 0.0286 1378735200 0.0285 1378742400 0.0285 1378749600 0.0285 1378756800 0.0285 1378764000 0.0285 1378771200 0.0285 1378778400 0.0285 1378785600 0.0285 1378792800 0.0285 1378800000 0.0285 1378807200 0.0285 1378814400 0.0286 1378821600 0.0285 1378828800 0.0285 1378836000 0.0285 1378843200 0.0285 1378850400 0.0285 1378857600 0.0285 1378864800 0.0285 1378872000 0.0285 1378879200 0.0285 1378886400 0.0285 1378893600 0.0285 1378900800 0.0285 1378908000 0.0285 1378915200 0.0285 1378922400 0.0284 1378929600 0.0284 1378936800 0.0284 1378944000 0.0284 1378951200 0.0284 1378958400 0.0283 1378965600 0.0283 1378972800 0.0283 1378980000 0.0284 1378987200 0.0283 1378994400 0.0283 1379001600 0.0283 1379008800 0.0283 1379016000 0.0283 1379023200 0.0283 1379030400 0.0284 1379037600 0.0284 1379044800 0.0284 1379052000 0.0284 1379059200 0.0284 1379066400 0.0284 1379073600 0.0284 1379080800 0.0283 1379088000 0.0284 1379095200 0.0284 1379102400 0.0284 1379109600 0.0283 1379116800 0.0283 1379124000 0.0283 1379131200 0.0284 1379138400 0.0283 1379145600 0.0284 1379152800 0.0284 1379160000 0.0284 1379167200 0.0284 1379174400 0.0284 1379181600 0.0284 1379188800 0.0284 1379196000 0.0284 1379203200 0.0284 1379210400 0.0284 1379217600 0.0284 1379224800 0.0283 1379232000 0.0284 1379239200 0.0284 1379246400 0.0284 1379253600 0.0284 1379260800 0.0284 1379268000 0.0283 1379275200 0.0283 1379282400 0.0283 1379289600 0.0284 1379296800 0.0283 1379304000 0.0284 1379311200 0.0283 1379318400 0.0284 1379325600 0.0283 1379332800 0.0283 1379340000 0.0283 1379347200 0.0284 1379354400 0.0283 1379361600 0.0284 1379368800 0.0283 1379376000 0.0283 1379383200 0.0283 1379390400 0.0283 1379397600 0.0283 1379404800 0.0283 1379412000 0.0283 1379419200 0.0283 1379426400 0.0283 1379433600 0.0283 1379440800 0.0283 1379448000 0.0283 1379455200 0.0283 1379462400 0.0283 1379469600 0.0283 1379476800 0.0283 1379484000 0.0283 1379491200 0.0283 1379498400 0.0283 1379505600 0.0283 1379512800 0.0283 1379520000 0.0283 1379527200 0.0283 1379534400 0.0283 1379541600 0.0282 1379548800 0.0282 1379556000 0.0282 1379563200 0.0282 1379570400 0.0282 1379577600 0.0282 1379584800 0.0282 1379592000 0.0282 1379599200 0.0282 1379606400 0.0282 1379613600 0.0281 1379620800 0.0282 1379628000 0.0282 1379635200 0.0282 1379642400 0.0282 1379649600 0.0282 1379656800 0.0281 1379664000 0.0282 1379671200 0.0281 1379678400 0.0281 1379685600 0.0281 1379692800 0.0281 1379700000 0.0281 1379707200 0.0281 1379714400 0.0281 1379721600 0.0281 1379728800 0.0281 1379736000 0.0282 1379743200 0.0282 1379750400 0.0282 1379757600 0.0282 1379764800 0.0282 1379772000 0.0282 1379779200 0.0282 1379786400 0.0282 1379793600 0.0282 1379800800 0.0282 1379808000 0.0282 1379815200 0.0282 1379822400 0.0282 1379829600 0.0282 1379836800 0.0282 1379844000 0.0282 1379851200 0.0282 1379858400 0.0282 1379865600 0.0282 1379872800 0.0282 1379880000 0.0282 1379887200 0.0282 1379894400 0.0282 1379901600 0.0282 1379908800 0.0282 1379916000 0.0282 1379923200 0.0281 1379930400 0.0281 1379937600 0.0281 1379944800 0.0281 1379952000 0.0281 1379959200 0.0281 1379966400 0.0281 1379973600 0.0281 1379980800 0.0281 1379988000 0.0281 1379995200 0.0281 1380002400 0.0281 1380009600 0.0281 1380016800 0.0281 1380024000 0.0281 1380031200 0.0281 1380038400 0.0281 1380045600 0.0281 1380052800 0.0281 1380060000 0.0281 1380067200 0.0281 1380074400 0.0281 1380081600 0.0281 1380088800 0.0281 1380096000 0.0281 1380103200 0.0281 1380110400 0.0281 1380117600 0.0281 1380124800 0.0281 1380132000 0.0281 1380139200 0.0281 1380146400 0.0281 1380153600 0.0281 1380160800 0.0281 1380168000 0.0281 1380175200 0.0281 1380182400 0.0281 1380189600 0.0281 1380196800 0.0281 1380204000 0.0281 1380211200 0.0281 1380218400 0.0281 1380225600 0.0281 1380232800 0.0281 1380240000 0.0281 1380247200 0.0281 1380254400 0.0281 1380261600 0.0280 1380268800 0.0281 1380276000 0.0281 1380283200 0.0280 1380290400 0.0280 1380297600 0.0281 1380304800 0.0281 1380312000 0.0280 1380319200 0.0281 1380326400 0.0280 1380333600 0.0280 1380340800 0.0280 1380348000 0.0280 1380355200 0.0280 1380362400 0.0280 1380369600 0.0280 1380376800 0.0280 1380384000 0.0280 1380391200 0.0280 1380398400 0.0280 1380405600 0.0280 1380412800 0.0280 1380420000 0.0280 1380427200 0.0280 1380434400 0.0280 1380441600 0.0280 1380448800 0.0280 1380456000 0.0280 1380463200 0.0280 1380470400 0.0280 1380477600 0.0280 1380484800 0.0280 1380492000 0.0280 1380499200 0.0280 1380506400 0.0280 1380513600 0.0280 1380520800 0.0280 1380528000 0.0280 1380535200 0.0280 1380542400 0.0280 1380549600 0.0280 1380556800 0.0280 1380564000 0.0280 1380571200 0.0280 1380578400 0.0280 1380585600 0.0280 1380592800 0.0280 1380600000 0.0280 1380607200 0.0280 1380614400 0.0281 1380621600 0.0280 1380628800 0.0281 1380636000 0.0281 1380643200 0.0281 1380650400 0.0281 1380657600 0.0281 1380664800 0.0280 1380672000 0.0280 1380679200 0.0280 1380686400 0.0280 1380693600 0.0280 1380700800 0.0280 1380708000 0.0280 1380715200 0.0280 1380722400 0.0280 1380729600 0.0280 1380736800 0.0280 1380744000 0.0279 1380751200 0.0280 1380758400 0.0280 1380765600 0.0280 1380772800 0.0280 1380780000 0.0280 1380787200 0.0280 1380794400 0.0280 1380801600 0.0280 1380808800 0.0279 1380816000 0.0279 1380823200 0.0279 1380830400 0.0279 1380837600 0.0279 1380844800 0.0279 1380852000 0.0279 1380859200 0.0279 1380866400 0.0279 1380873600 0.0279 1380880800 0.0279 1380888000 0.0279 1380895200 0.0279 1380902400 0.0278 1380909600 0.0278 1380916800 0.0278 1380924000 0.0278 1380931200 0.0278 1380938400 0.0278 1380945600 0.0279 1380952800 0.0279 1380960000 0.0279 1380967200 0.0279 1380974400 0.0279 1380981600 0.0278 1380988800 0.0279 1380996000 0.0279 1381003200 0.0279 1381010400 0.0279 1381017600 0.0279 1381024800 0.0279 1381032000 0.0279 1381039200 0.0279 1381046400 0.0279 1381053600 0.0279 1381060800 0.0279 1381068000 0.0279 1381075200 0.0279 1381082400 0.0279 1381089600 0.0279 1381096800 0.0279 1381104000 0.0279 1381111200 0.0279 1381118400 0.0279 1381125600 0.0279 1381132800 0.0279 1381140000 0.0278 1381147200 0.0279 1381154400 0.0278 1381161600 0.0278 1381168800 0.0279 1381176000 0.0278 1381183200 0.0278 1381190400 0.0278 1381197600 0.0278 1381204800 0.0278 1381212000 0.0278 1381219200 0.0279 1381226400 0.0278 1381233600 0.0279 1381240800 0.0278 1381248000 0.0278 1381255200 0.0278 1381262400 0.0278 1381269600 0.0278 1381276800 0.0278 1381284000 0.0278 1381291200 0.0278 1381298400 0.0278 1381305600 0.0278 1381312800 0.0278 1381320000 0.0278 1381327200 0.0278 1381334400 0.0278 1381341600 0.0277 1381348800 0.0277 1381356000 0.0277 1381363200 0.0277 1381370400 0.0277 1381377600 0.0277 1381384800 0.0277 1381392000 0.0277 1381399200 0.0277 1381406400 0.0277 1381413600 0.0277 1381420800 0.0277 1381428000 0.0277 1381435200 0.0277 1381442400 0.0277 1381449600 0.0277 1381456800 0.0277 1381464000 0.0277 1381471200 0.0277 1381478400 0.0277 1381485600 0.0277 1381492800 0.0277 1381500000 0.0277 1381507200 0.0277 1381514400 0.0277 1381521600 0.0276 1381528800 0.0276 1381536000 0.0276 1381543200 0.0276 1381550400 0.0277 1381557600 0.0276 1381564800 0.0276 1381572000 0.0276 1381579200 0.0276 1381586400 0.0276 1381593600 0.0276 1381600800 0.0276 1381608000 0.0276 1381615200 0.0276 1381622400 0.0276 1381629600 0.0276 1381636800 0.0276 1381644000 0.0276 1381651200 0.0276 1381658400 0.0276 1381665600 0.0276 1381672800 0.0276 1381680000 0.0276 1381687200 0.0276 1381694400 0.0276 1381701600 0.0276 1381708800 0.0276 1381716000 0.0276 1381723200 0.0276 1381730400 0.0276 1381737600 0.0276 1381744800 0.0276 1381752000 0.0276 1381759200 0.0276 1381766400 0.0276 1381773600 0.0276 1381780800 0.0276 1381788000 0.0276 1381795200 0.0276 1381802400 0.0276 1381809600 0.0276 1381816800 0.0276 1381824000 0.0276 1381831200 0.0276 1381838400 0.0276 1381845600 0.0276 1381852800 0.0276 1381860000 0.0275 1381867200 0.0275 1381874400 0.0275 1381881600 0.0276 1381888800 0.0275 1381896000 0.0275 1381903200 0.0275 1381910400 0.0275 1381917600 0.0275 1381924800 0.0275 1381932000 0.0275 1381939200 0.0275 1381946400 0.0274 1381953600 0.0274 1381960800 0.0274 1381968000 0.0274 1381975200 0.0274 1381982400 0.0275 1381989600 0.0275 1381996800 0.0275 1382004000 0.0274 1382011200 0.0275 1382018400 0.0275 1382025600 0.0275 1382032800 0.0275 1382040000 0.0275 1382047200 0.0275 1382054400 0.0275 1382061600 0.0274 1382068800 0.0275 1382076000 0.0275 1382083200 0.0274 1382090400 0.0274 1382097600 0.0274 1382104800 0.0274 1382112000 0.0274 1382119200 0.0274 1382126400 0.0274 1382133600 0.0274 1382140800 0.0274 1382148000 0.0274 1382155200 0.0274 1382162400 0.0274 1382169600 0.0274 1382176800 0.0274 1382184000 0.0274 1382191200 0.0275 1382198400 0.0275 1382205600 0.0274 1382212800 0.0274 1382220000 0.0274 1382227200 0.0274 1382234400 0.0274 1382241600 0.0274 1382248800 0.0274 1382256000 0.0274 1382263200 0.0274 1382270400 0.0274 1382277600 0.0274 1382284800 0.0274 1382292000 0.0274 1382299200 0.0274 1382306400 0.0274 1382313600 0.0274 1382320800 0.0276 1382328000 0.0276 1382335200 0.0274 1382342400 0.0274 1382349600 0.0274 1382356800 0.0274 1382364000 0.0274 1382371200 0.0274 1382378400 0.0274 1382385600 0.0274 1382392800 0.0274 1382400000 0.0274 1382407200 0.0274 1382414400 0.0274 1382421600 0.0274 1382428800 0.0274 1382436000 0.0274 1382443200 0.0274 1382450400 0.0273 1382457600 0.0274 1382464800 0.0273 1382472000 0.0273 1382479200 0.0273 1382486400 0.0273 1382493600 0.0273 1382500800 0.0273 1382508000 0.0273 1382515200 0.0273 1382522400 0.0273 1382529600 0.0273 1382536800 0.0273 1382544000 0.0273 1382551200 0.0273 1382558400 0.0273 1382565600 0.0273 1382572800 0.0273 1382580000 0.0273 1382587200 0.0273 1382594400 0.0273 1382601600 0.0273 1382608800 0.0273 1382616000 0.0273 1382623200 0.0273 1382630400 0.0273 1382637600 0.0273 1382644800 0.0272 1382652000 0.0272 1382659200 0.0272 1382666400 0.0272 1382673600 0.0273 1382680800 0.0273 1382688000 0.0272 1382695200 0.0272 1382702400 0.0272 1382709600 0.0272 1382716800 0.0272 1382724000 0.0273 1382731200 0.0272 1382738400 0.0272 1382745600 0.0272 1382752800 0.0272 1382760000 0.0272 1382767200 0.0272 1382774400 0.0272 1382781600 0.0272 1382788800 0.0272 1382796000 0.0272 1382803200 0.0272 1382810400 0.0272 1382817600 0.0272 1382824800 0.0272 1382832000 0.0272 1382839200 0.0272 1382846400 0.0272 1382853600 0.0272 1382860800 0.0272 1382868000 0.0272 1382875200 0.0272 1382882400 0.0272 1382889600 0.0272 1382896800 0.0272 1382904000 0.0272 1382911200 0.0272 1382918400 0.0272 1382925600 0.0272 1382932800 0.0272 1382940000 0.0272 1382947200 0.0272 1382954400 0.0272 1382961600 0.0272 1382968800 0.0272 1382976000 0.0272 1382983200 0.0270 1382990400 0.0270 1382997600 0.0270 1383004800 0.0270 1383012000 0.0270 1383019200 0.0270 1383026400 0.0270 1383033600 0.0270 1383040800 0.0270 1383048000 0.0270 1383055200 0.0270 1383062400 0.0270 1383069600 0.0268 1383076800 0.0268 1383084000 0.0268 1383091200 0.0268 1383098400 0.0268 1383105600 0.0268 1383112800 0.0268 1383120000 0.0268 1383127200 0.0268 1383134400 0.0268 1383141600 0.0268 1383148800 0.0268 1383156000 0.0268 1383163200 0.0268 1383170400 0.0268 1383177600 0.0268 1383184800 0.0269 1383192000 0.0267 1383199200 0.0267 1383206400 0.0267 1383213600 0.0268 1383220800 0.0268 1383228000 0.0268 1383235200 0.0267 1383242400 0.0268 1383249600 0.0268 1383256800 0.0267 1383264000 0.0268 1383271200 0.0267 1383278400 0.0267 1383285600 0.0267 1383292800 0.0267 1383300000 0.0267 1383307200 0.0267 1383314400 0.0267 1383321600 0.0267 1383328800 0.0267 1383336000 0.0267 1383343200 0.0267 1383350400 0.0267 1383357600 0.0267 1383364800 0.0267 1383372000 0.0267 1383379200 0.0268 1383386400 0.0267 1383393600 0.0267 1383400800 0.0267 1383408000 0.0267 1383415200 0.0267 1383422400 0.0267 1383429600 0.0267 1383436800 0.0267 1383444000 0.0267 1383451200 0.0267 1383458400 0.0267 1383465600 0.0272 1383472800 0.0272 1383480000 0.0267 1383487200 0.0267 1383494400 0.0267 1383501600 0.0267 1383508800 0.0267 1383516000 0.0267 1383523200 0.0267 1383530400 0.0267 1383537600 0.0267 1383544800 0.0267 1383552000 0.0267 1383559200 0.0267 1383566400 0.0267 1383573600 0.0268 1383580800 0.0267 1383588000 0.0267 1383595200 0.0267 1383602400 0.0267 1383609600 0.0267 1383616800 0.0267 1383624000 0.0267 1383631200 0.0267 1383638400 0.0267 1383645600 0.0267 1383652800 0.0267 1383660000 0.0267 1383667200 0.0267 1383674400 0.0267 1383681600 0.0267 1383688800 0.0267 1383696000 0.0267 1383703200 0.0271 1383710400 0.0271 1383717600 0.0271 1383724800 0.0271 1383732000 0.0272 1383739200 0.0267 1383746400 0.0267 1383753600 0.0267 1383760800 0.0267 1383768000 0.0266 1383775200 0.0266 1383782400 0.0266 1383789600 0.0266 1383796800 0.0266 1383804000 0.0266 1383811200 0.0266 1383818400 0.0266 1383825600 0.0266 1383832800 0.0266 1383840000 0.0266 1383847200 0.0266 1383854400 0.0266 1383861600 0.0266 1383868800 0.0266 1383876000 0.0266 1383883200 0.0266 1383890400 0.0266 1383897600 0.0266 1383904800 0.0266 1383912000 0.0266 1383919200 0.0266 1383926400 0.0266 1383933600 0.0265 1383940800 0.0266 1383948000 0.0265 1383955200 0.0265 1383962400 0.0265 1383969600 0.0266 1383976800 0.0266 1383984000 0.0266 1383991200 0.0265 1383998400 0.0266 1384005600 0.0265 1384012800 0.0266 1384020000 0.0265 1384027200 0.0266 1384034400 0.0265 1384041600 0.0266 1384048800 0.0265 1384056000 0.0265 1384063200 0.0265 1384070400 0.0265 1384077600 0.0265 1384084800 0.0266 1384092000 0.0265 1384099200 0.0265 1384106400 0.0265 1384113600 0.0266 1384120800 0.0266 1384128000 0.0265 1384135200 0.0265 1384142400 0.0266 1384149600 0.0266 1384156800 0.0266 1384164000 0.0266 1384171200 0.0266 1384178400 0.0266 1384185600 0.0266 1384192800 0.0266 1384200000 0.0266 1384207200 0.0266 1384214400 0.0266 1384221600 0.0265 1384228800 0.0266 1384236000 0.0265 1384243200 0.0265 1384250400 0.0265 1384257600 0.0265 1384264800 0.0265 1384272000 0.0265 1384279200 0.0265 1384286400 0.0265 1384293600 0.0265 1384300800 0.0265 1384308000 0.0265 1384315200 0.0265 1384322400 0.0265 1384329600 0.0265 1384336800 0.0265 1384344000 0.0264 1384351200 0.0264 1384358400 0.0264 1384365600 0.0264 1384372800 0.0264 1384380000 0.0264 1384387200 0.0264 1384394400 0.0264 1384401600 0.0264 1384408800 0.0264 1384416000 0.0264 1384423200 0.0264 1384430400 0.0264 1384437600 0.0264 1384444800 0.0264 1384452000 0.0264 1384459200 0.0264 1384466400 0.0264 1384473600 0.0264 1384480800 0.0264 1384488000 0.0264 1384495200 0.0264 1384502400 0.0264 1384509600 0.0264 1384516800 0.0264 1384524000 0.0264 1384531200 0.0264 1384538400 0.0264 1384545600 0.0264 1384552800 0.0264 1384560000 0.0264 1384567200 0.0264 1384574400 0.0264 1384581600 0.0264 1384588800 0.0264 1384596000 0.0264 1384603200 0.0264 1384610400 0.0264 1384617600 0.0264 1384624800 0.0264 1384632000 0.0264 1384639200 0.0264 1384646400 0.0264 1384653600 0.0264 1384660800 0.0264 1384668000 0.0264 1384675200 0.0264 1384682400 0.0264 1384689600 0.0264 1384696800 0.0264 1384704000 0.0264 1384711200 0.0198 1384718400 0.0198 1384725600 0.0198 1384740000 0.0198 1384747200 0.0198 1384754400 0.0198 1384761600 0.0198 1384768800 0.0263 1384776000 0.0263 1384783200 0.0263 1384790400 0.0263 1384797600 0.0263 1384804800 0.0263 1384812000 0.0263 1384819200 0.0263 1384826400 0.0263 1384833600 0.0263 1384840800 0.0263 1384848000 0.0263 1384855200 0.0263 1384862400 0.0263 1384869600 0.0263 1384876800 0.0263 1384884000 0.0263 1384891200 0.0263 1384898400 0.0263 1384905600 0.0263 1384912800 0.0263 1384920000 0.0263 1384927200 0.0263 1384934400 0.0263 1384941600 0.0262 1384948800 0.0262 1384956000 0.0262 1384963200 0.0262 1384970400 0.0262 1384977600 0.0262 1384984800 0.0262 1384992000 0.0262 1384999200 0.0262 1385006400 0.0262 1385013600 0.0262 1385020800 0.0262 1385028000 0.0262 1385035200 0.0262 1385042400 0.0262 1385049600 0.0262 1385056800 0.0261 1385064000 0.0261 1385071200 0.0261 1385078400 0.0261 1385085600 0.0261 1385092800 0.0261 1385100000 0.0261 1385107200 0.0261 1385114400 0.0261 1385121600 0.0261 1385128800 0.0260 1385136000 0.0260 1385143200 0.0260 1385150400 0.0260 1385157600 0.0260 1385164800 0.0260 1385172000 0.0260 1385179200 0.0260 1385186400 0.0261 1385193600 0.0260 1385200800 0.0260 1385208000 0.0260 1385215200 0.0260 1385222400 0.0260 1385229600 0.0260 1385236800 0.0260 1385244000 0.0260 1385251200 0.0260 1385258400 0.0260 1385265600 0.0260 1385272800 0.0260 1385280000 0.0260 1385287200 0.0260 1385294400 0.0260 1385301600 0.0260 1385308800 0.0260 1385316000 0.0260 1385323200 0.0260 1385330400 0.0260 1385337600 0.0260 1385344800 0.0260 1385352000 0.0260 1385359200 0.0260 1385366400 0.0260 1385373600 0.0260 1385380800 0.0260 1385388000 0.0260 1385395200 0.0260 1385402400 0.0260 1385409600 0.0260 1385416800 0.0260 1385424000 0.0260 1385431200 0.0260 1385438400 0.0260 1385445600 0.0260 1385452800 0.0260 1385460000 0.0260 1385467200 0.0260 1385474400 0.0260 1385481600 0.0260 1385488800 0.0260 1385496000 0.0260 1385503200 0.0260 1385510400 0.0260 1385517600 0.0260 1385524800 0.0260 1385532000 0.0260 1385539200 0.0260 1385546400 0.0259 1385553600 0.0260 1385560800 0.0260 1385568000 0.0260 1385575200 0.0259 1385582400 0.0260 1385589600 0.0260 1385596800 0.0260 1385604000 0.0259 1385611200 0.0260 1385618400 0.0259 1385625600 0.0259 1385632800 0.0259 1385640000 0.0259 1385647200 0.0259 1385654400 0.0259 1385661600 0.0259 1385668800 0.0259 1385676000 0.0259 1385683200 0.0259 1385690400 0.0259 1385697600 0.0266 1385704800 0.0259 1385712000 0.0259 1385719200 0.0259 1385726400 0.0259 1385733600 0.0259 1385740800 0.0259 1385748000 0.0259 1385755200 0.0259 1385762400 0.0259 1385769600 0.0259 1385776800 0.0259 1385784000 0.0259 1385791200 0.0259 1385798400 0.0259 1385805600 0.0259 1385812800 0.0259 1385820000 0.0259 1385827200 0.0259 1385834400 0.0259 1385841600 0.0259 1385848800 0.0259 1385856000 0.0259 1385863200 0.0259 1385870400 0.0259 1385877600 0.0259 1385884800 0.0259 1385892000 0.0259 1385899200 0.0259 1385906400 0.0259 1385913600 0.0259 1385920800 0.0259 1385928000 0.0259 1385935200 0.0259 1385942400 0.0260 1385949600 0.0259 1385956800 0.0260 1385964000 0.0259 1385971200 0.0259 1385978400 0.0259 1385985600 0.0259 1385992800 0.0259 1386000000 0.0259 1386007200 0.0259 1386014400 0.0259 1386021600 0.0259 1386028800 0.0259 1386036000 0.0259 1386043200 0.0260 1386050400 0.0259 1386057600 0.0259 1386064800 0.0259 1386072000 0.0259 1386079200 0.0259 1386086400 0.0259 1386093600 0.0259 1386100800 0.0259 1386108000 0.0259 1386115200 0.0259 1386122400 0.0259 1386129600 0.0259 1386136800 0.0259 1386144000 0.0259 1386151200 0.0259 1386158400 0.0259 1386165600 0.0259 1386172800 0.0259 1386180000 0.0259 1386187200 0.0259 1386194400 0.0259 1386201600 0.0259 1386208800 0.0259 1386216000 0.0259 1386223200 0.0259 1386230400 0.0259 1386237600 0.0259 1386244800 0.0259 1386252000 0.0259 1386259200 0.0258 1386266400 0.0258 1386273600 0.0258 1386280800 0.0258 1386288000 0.0258 1386295200 0.0258 1386302400 0.0258 1386309600 0.0258 1386316800 0.0258 1386324000 0.0258 1386331200 0.0258 1386338400 0.0258 1386345600 0.0258 1386352800 0.0258 1386360000 0.0258 1386367200 0.0258 1386374400 0.0258 1386381600 0.0258 1386388800 0.0258 1386396000 0.0258 1386403200 0.0258 1386410400 0.0258 1386417600 0.0258 1386424800 0.0258 1386432000 0.0258 1386439200 0.0258 1386446400 0.0258 1386453600 0.0258 1386460800 0.0258 1386468000 0.0258 1386475200 0.0258 1386482400 0.0258 1386489600 0.0258 1386496800 0.0258 1386504000 0.0258 1386511200 0.0258 1386518400 0.0258 1386525600 0.0258 1386532800 0.0258 1386540000 0.0258 1386547200 0.0258 1386554400 0.0258 1386561600 0.0258 1386568800 0.0258 1386576000 0.0258 1386583200 0.0258 1386590400 0.0258 1386597600 0.0258 1386604800 0.0258 1386612000 0.0258 1386619200 0.0258 1386626400 0.0258 1386633600 0.0257 1386640800 0.0258 1386648000 0.0258 1386655200 0.0258 1386662400 0.0257 1386669600 0.0258 1386676800 0.0258 1386684000 0.0258 1386691200 0.0258 1386698400 0.0257 1386705600 0.0258 1386712800 0.0258 1386720000 0.0258 1386727200 0.0258 1386734400 0.0258 1386741600 0.0258 1386748800 0.0258 1386756000 0.0258 1386763200 0.0258 1386770400 0.0258 1386777600 0.0258 1386784800 0.0258 1386792000 0.0258 1386799200 0.0258 1386806400 0.0257 1386813600 0.0257 1386820800 0.0263 1386828000 0.0257 1386835200 0.0257 1386842400 0.0257 1386849600 0.0257 1386856800 0.0257 1386864000 0.0257 1386871200 0.0257 1386878400 0.0257 1386885600 0.0257 1386892800 0.0257 1386900000 0.0257 1386907200 0.0257 1386914400 0.0257 1386921600 0.0257 1386928800 0.0257 1386936000 0.0257 1386943200 0.0257 1386950400 0.0257 1386957600 0.0257 1386964800 0.0257 1386972000 0.0257 1386979200 0.0257 1386986400 0.0256 1386993600 0.0257 1387000800 0.0257 1387008000 0.0257 1387015200 0.0257 1387022400 0.0257 1387029600 0.0257 1387036800 0.0257 1387044000 0.0257 1387051200 0.0257 1387058400 0.0257 1387065600 0.0257 1387072800 0.0257 1387080000 0.0257 1387087200 0.0257 1387094400 0.0257 1387101600 0.0257 1387108800 0.0257 1387116000 0.0257 1387123200 0.0257 1387130400 0.0257 1387137600 0.0256 1387144800 0.0256 1387152000 0.0256 1387159200 0.0256 1387166400 0.0256 1387173600 0.0256 1387180800 0.0256 1387188000 0.0256 1387195200 0.0256 1387202400 0.0256 1387209600 0.0256 1387216800 0.0256 1387224000 0.0256 1387231200 0.0256 1387238400 0.0256 1387245600 0.0256 1387252800 0.0256 1387260000 0.0256 1387267200 0.0256 1387274400 0.0256 1387281600 0.0255 1387288800 0.0255 1387296000 0.0255 1387303200 0.0256 1387310400 0.0255 1387317600 0.0255 1387324800 0.0255 1387332000 0.0255 1387339200 0.0255 1387346400 0.0255 1387353600 0.0256 1387360800 0.0255 1387368000 0.0255 1387375200 0.0255 1387382400 0.0255 1387389600 0.0255 1387396800 0.0255 1387404000 0.0255 1387411200 0.0255 1387418400 0.0255 1387425600 0.0255 1387432800 0.0255 1387440000 0.0255 1387447200 0.0254 1387454400 0.0255 1387461600 0.0255 1387468800 0.0255 1387476000 0.0255 1387483200 0.0255 1387490400 0.0255 1387497600 0.0255 1387504800 0.0255 1387512000 0.0255 1387519200 0.0254 1387526400 0.0254 1387533600 0.0254 1387540800 0.0254 1387548000 0.0254 1387555200 0.0254 1387562400 0.0254 1387569600 0.0254 1387576800 0.0254 1387584000 0.0254 1387591200 0.0254 1387598400 0.0254 1387605600 0.0254 1387612800 0.0254 1387620000 0.0254 1387627200 0.0260 1387634400 0.0260 1387641600 0.0254 1387648800 0.0254 1387656000 0.0254 1387663200 0.0254 1387670400 0.0254 1387677600 0.0254 1387684800 0.0255 1387692000 0.0254 1387699200 0.0254 1387706400 0.0254 1387713600 0.0254 1387720800 0.0254 1387728000 0.0254 1387735200 0.0254 1387742400 0.0254 1387749600 0.0254 1387756800 0.0254 1387764000 0.0254 1387771200 0.0254 1387778400 0.0254 1387785600 0.0254 1387792800 0.0254 1387800000 0.0254 1387807200 0.0254 1387814400 0.0254 1387821600 0.0254 1387828800 0.0255 1387836000 0.0254 1387843200 0.0254 1387850400 0.0254 1387857600 0.0254 1387864800 0.0254 1387872000 0.0254 1387879200 0.0254 1387886400 0.0254 1387893600 0.0254 1387900800 0.0254 1387908000 0.0254 1387915200 0.0254 1387922400 0.0254 1387929600 0.0254 1387936800 0.0254 1387944000 0.0254 1387951200 0.0254 1387958400 0.0254 1387965600 0.0253 1387972800 0.0253 1387980000 0.0254 1387987200 0.0254 1387994400 0.0254 1388001600 0.0254 1388008800 0.0253 1388016000 0.0254 1388023200 0.0253 1388030400 0.0253 1388037600 0.0253 1388044800 0.0253 1388052000 0.0253 1388059200 0.0253 1388066400 0.0253 1388073600 0.0253 1388080800 0.0259 1388088000 0.0259 1388095200 0.0259 1388102400 0.0253 1388109600 0.0253 1388116800 0.0253 1388124000 0.0254 1388131200 0.0253 1388138400 0.0253 1388145600 0.0253 1388152800 0.0254 1388160000 0.0253 1388167200 0.0259 1388174400 0.0259 1388181600 0.0253 1388188800 0.0253 1388196000 0.0253 1388203200 0.0253 1388210400 0.0253 1388217600 0.0253 1388224800 0.0253 1388232000 0.0253 1388239200 0.0253 1388246400 0.0253 1388253600 0.0253 1388260800 0.0253 1388268000 0.0253 1388275200 0.0253 1388282400 0.0253 1388289600 0.0253 1388296800 0.0253 1388304000 0.0253 1388311200 0.0253 1388318400 0.0253 1388325600 0.0253 1388332800 0.0253 1388340000 0.0253 1388347200 0.0253 1388354400 0.0253 1388361600 0.0253 1388368800 0.0253 1388376000 0.0253 1388383200 0.0253 1388390400 0.0253 1388397600 0.0253 1388404800 0.0253 1388412000 0.0253 1388419200 0.0253 1388426400 0.0253 1388433600 0.0253 1388440800 0.0253 1388448000 0.0253 1388455200 0.0253 1388462400 0.0253 1388469600 0.0253 1388476800 0.0253 1388484000 0.0253 1388491200 0.0253 1388498400 0.0253 1388505600 0.0253 1388512800 0.0253 1388520000 0.0253 1388527200 0.0252 1388534400 0.0253 1388541600 0.0253 1388548800 0.0253 1388556000 0.0253 1388563200 0.0253 1388570400 0.0253 1388577600 0.0253 1388584800 0.0253 1388592000 0.0253 1388599200 0.0253 1388606400 0.0253 1388613600 0.0253 1388620800 0.0253 1388628000 0.0253 1388635200 0.0253 1388642400 0.0253 1388649600 0.0253 1388656800 0.0253 1388664000 0.0253 1388671200 0.0253 1388678400 0.0253 1388685600 0.0253 1388692800 0.0253 1388700000 0.0253 1388707200 0.0253 1388714400 0.0253 1388721600 0.0254 1388728800 0.0254 1388736000 0.0254 1388743200 0.0253 1388750400 0.0253 1388757600 0.0253 1388764800 0.0253 1388772000 0.0253 1388779200 0.0253 1388786400 0.0253 1388793600 0.0253 1388800800 0.0253 1388808000 0.0253 1388815200 0.0253 1388822400 0.0253 1388829600 0.0253 1388836800 0.0253 1388844000 0.0253 1388851200 0.0253 1388858400 0.0253 1388865600 0.0253 1388872800 0.0253 1388880000 0.0253 1388887200 0.0253 1388894400 0.0253 1388901600 0.0253 1388908800 0.0253 1388916000 0.0253 1388923200 0.0253 1388930400 0.0253 1388937600 0.0253 1388944800 0.0253 1388952000 0.0253 1388959200 0.0253 1388966400 0.0253 1388973600 0.0253 1388980800 0.0253 1388988000 0.0253 1388995200 0.0254 1389002400 0.0254 1389009600 0.0254 1389016800 0.0254 1389024000 0.0254 1389031200 0.0254 1389038400 0.0254 1389045600 0.0254 1389052800 0.0254 1389060000 0.0254 1389067200 0.0254 1389074400 0.0254 1389081600 0.0254 1389088800 0.0254 1389096000 0.0254 1389103200 0.0254 1389110400 0.0254 1389117600 0.0254 1389124800 0.0254 1389132000 0.0254 1389139200 0.0254 1389146400 0.0254 1389153600 0.0254 1389160800 0.0254 1389168000 0.0254 1389175200 0.0253 1389182400 0.0254 1389189600 0.0254 1389196800 0.0254 1389204000 0.0254 1389211200 0.0254 1389218400 0.0254 1389225600 0.0254 1389232800 0.0254 1389240000 0.0254 1389247200 0.0254 1389254400 0.0254 1389261600 0.0254 1389268800 0.0254 1389276000 0.0254 1389283200 0.0254 1389290400 0.0254 1389297600 0.0254 1389304800 0.0254 1389312000 0.0254 1389319200 0.0254 1389326400 0.0254 1389333600 0.0253 1389340800 0.0253 1389348000 0.0253 1389355200 0.0253 1389362400 0.0253 1389369600 0.0253 1389376800 0.0253 1389384000 0.0253 1389391200 0.0253 1389398400 0.0253 1389405600 0.0253 1389412800 0.0253 1389420000 0.0253 1389427200 0.0253 1389434400 0.0253 1389441600 0.0253 1389448800 0.0253 1389456000 0.0253 1389463200 0.0254 1389470400 0.0253 1389477600 0.0253 1389484800 0.0253 1389492000 0.0253 1389499200 0.0253 1389506400 0.0253 1389513600 0.0253 1389520800 0.0253 1389528000 0.0253 1389535200 0.0253 1389542400 0.0253 1389549600 0.0253 1389556800 0.0253 1389564000 0.0253 1389571200 0.0253 1389578400 0.0253 1389585600 0.0253 1389592800 0.0253 1389600000 0.0253 1389607200 0.0253 1389614400 0.0253 1389621600 0.0252 1389628800 0.0253 1389636000 0.0252 1389643200 0.0252 1389650400 0.0252 1389657600 0.0252 1389664800 0.0252 1389672000 0.0253 1389679200 0.0253 1389686400 0.0252 1389693600 0.0252 1389700800 0.0252 1389708000 0.0252 1389715200 0.0252 1389722400 0.0252 1389729600 0.0252 1389736800 0.0252 1389744000 0.0252 1389751200 0.0252 1389758400 0.0252 1389765600 0.0252 1389772800 0.0252 1389780000 0.0252 1389787200 0.0252 1389794400 0.0252 1389801600 0.0252 1389808800 0.0252 1389816000 0.0252 1389823200 0.0252 1389830400 0.0252 1389837600 0.0252 1389844800 0.0252 1389852000 0.0252 1389859200 0.0252 1389866400 0.0252 1389873600 0.0252 1389880800 0.0252 1389888000 0.0252 1389895200 0.0251 1389902400 0.0252 1389909600 0.0251 1389916800 0.0251 1389924000 0.0251 1389931200 0.0251 1389938400 0.0252 1389945600 0.0252 1389952800 0.0251 1389960000 0.0251 1389967200 0.0251 1389974400 0.0251 1389981600 0.0251 1389988800 0.0251 1389996000 0.0251 1390003200 0.0251 1390010400 0.0251 1390017600 0.0251 1390024800 0.0251 1390032000 0.0251 1390039200 0.0250 1390046400 0.0251 1390053600 0.0251 1390060800 0.0251 1390068000 0.0251 1390075200 0.0251 1390082400 0.0251 1390089600 0.0251 1390096800 0.0251 1390104000 0.0251 1390111200 0.0251 1390118400 0.0251 1390125600 0.0251 1390132800 0.0251 1390140000 0.0251 1390147200 0.0251 1390154400 0.0251 1390161600 0.0251 1390168800 0.0251 1390176000 0.0251 1390183200 0.0251 1390190400 0.0251 1390197600 0.0250 1390204800 0.0251 1390212000 0.0250 1390219200 0.0250 1390226400 0.0250 1390233600 0.0251 1390240800 0.0251 1390248000 0.0251 1390255200 0.0251 1390262400 0.0251 1390269600 0.0251 1390276800 0.0251 1390284000 0.0251 1390291200 0.0251 1390298400 0.0251 1390305600 0.0251 1390312800 0.0250 1390320000 0.0251 1390327200 0.0250 1390334400 0.0251 1390341600 0.0251 1390348800 0.0251 1390356000 0.0249 1390363200 0.0249 1390370400 0.0249 1390377600 0.0249 1390384800 0.0249 1390392000 0.0248 1390399200 0.0248 1390406400 0.0248 1390413600 0.0249 1390420800 0.0249 1390428000 0.0249 1390435200 0.0251 1390442400 0.0250 1390449600 0.0250 1390456800 0.0250 1390464000 0.0250 1390471200 0.0251 1390478400 0.0251 1390485600 0.0250 1390492800 0.0251 1390500000 0.0250 1390507200 0.0251 1390514400 0.0251 1390521600 0.0251 1390528800 0.0251 1390536000 0.0251 1390543200 0.0251 1390550400 0.0251 1390557600 0.0251 1390564800 0.0250 1390572000 0.0251 1390579200 0.0250 1390586400 0.0250 1390593600 0.0250 1390600800 0.0250 1390608000 0.0250 1390615200 0.0250 1390622400 0.0250 1390629600 0.0250 1390636800 0.0250 1390644000 0.0250 1390651200 0.0250 1390658400 0.0250 1390665600 0.0250 1390672800 0.0250 1390680000 0.0250 1390687200 0.0250 1390694400 0.0250 1390701600 0.0250 1390708800 0.0250 1390716000 0.0250 1390723200 0.0250 1390730400 0.0250 1390737600 0.0250 1390744800 0.0250 1390752000 0.0250 1390759200 0.0250 1390766400 0.0250 1390773600 0.0250 1390780800 0.0250 1390788000 0.0250 1390795200 0.0250 1390802400 0.0250 1390809600 0.0250 1390816800 0.0250 1390824000 0.0250 1390831200 0.0250 1390838400 0.0250 1390845600 0.0250 1390852800 0.0250 1390860000 0.0250 1390867200 0.0250 1390874400 0.0250 1390881600 0.0250 1390888800 0.0250 1390896000 0.0250 1390903200 0.0250 1390910400 0.0250 1390917600 0.0250 1390924800 0.0250 1390932000 0.0249 1390939200 0.0250 1390946400 0.0249 1390953600 0.0250 1390960800 0.0250 1390968000 0.0250 1390975200 0.0250 1390982400 0.0250 1390989600 0.0250 1390996800 0.0250 1391004000 0.0250 1391011200 0.0250 1391018400 0.0250 1391025600 0.0250 1391032800 0.0250 1391040000 0.0250 1391047200 0.0250 1391054400 0.0250 1391061600 0.0250 1391068800 0.0250 1391076000 0.0249 1391083200 0.0250 1391090400 0.0249 1391097600 0.0249 1391104800 0.0249 1391112000 0.0249 1391119200 0.0249 1391126400 0.0249 1391133600 0.0249 1391140800 0.0248 1391148000 0.0248 1391155200 0.0248 1391162400 0.0248 1391169600 0.0248 1391176800 0.0248 1391184000 0.0248 1391191200 0.0249 1391198400 0.0248 1391205600 0.0248 1391212800 0.0248 1391220000 0.0248 1391227200 0.0248 1391234400 0.0248 1391241600 0.0248 1391248800 0.0249 1391256000 0.0248 1391263200 0.0248 1391270400 0.0248 1391277600 0.0248 1391284800 0.0248 1391292000 0.0248 1391299200 0.0248 1391306400 0.0248 1391313600 0.0248 1391320800 0.0248 1391328000 0.0248 1391335200 0.0248 1391342400 0.0248 1391349600 0.0248 1391356800 0.0248 1391364000 0.0248 1391371200 0.0248 1391378400 0.0248 1391385600 0.0248 1391392800 0.0248 1391400000 0.0248 1391407200 0.0248 1391414400 0.0248 1391421600 0.0248 1391428800 0.0248 1391436000 0.0248 1391443200 0.0248 1391450400 0.0248 1391457600 0.0248 1391464800 0.0248 1391472000 0.0248 1391479200 0.0248 1391486400 0.0248 1391493600 0.0247 1391500800 0.0248 1391508000 0.0247 1391515200 0.0247 1391522400 0.0247 1391529600 0.0247 1391536800 0.0247 1391544000 0.0247 1391551200 0.0247 1391558400 0.0247 1391565600 0.0247 1391572800 0.0247 1391580000 0.0247 1391587200 0.0247 1391594400 0.0247 1391601600 0.0247 1391608800 0.0247 1391616000 0.0247 1391623200 0.0247 1391630400 0.0247 1391637600 0.0247 1391644800 0.0248 1391652000 0.0248 1391659200 0.0248 1391666400 0.0248 1391673600 0.0248 1391680800 0.0248 1391688000 0.0248 1391695200 0.0247 1391702400 0.0248 1391709600 0.0247 1391716800 0.0248 1391724000 0.0248 1391731200 0.0248 1391738400 0.0248 1391745600 0.0248 1391752800 0.0247 1391760000 0.0246 1391767200 0.0246 1391774400 0.0246 1391781600 0.0246 1391788800 0.0246 1391796000 0.0246 1391803200 0.0246 1391810400 0.0246 1391817600 0.0246 1391824800 0.0246 1391832000 0.0246 1391839200 0.0246 1391846400 0.0246 1391853600 0.0246 1391860800 0.0246 1391868000 0.0246 1391875200 0.0246 1391882400 0.0246 1391889600 0.0246 1391896800 0.0246 1391904000 0.0246 1391911200 0.0246 1391918400 0.0246 1391925600 0.0246 1391932800 0.0246 1391940000 0.0246 1391947200 0.0246 1391954400 0.0246 1391961600 0.0246 1391968800 0.0246 1391976000 0.0246 1391983200 0.0246 1391990400 0.0246 1391997600 0.0246 1392004800 0.0246 1392012000 0.0246 1392019200 0.0246 1392026400 0.0246 1392033600 0.0246 1392040800 0.0246 1392048000 0.0246 1392055200 0.0246 1392062400 0.0246 1392069600 0.0246 1392076800 0.0246 1392084000 0.0250 1392091200 0.0247 1392098400 0.0248 1392105600 0.0248 1392112800 0.0248 1392120000 0.0248 1392127200 0.0248 1392134400 0.0248 1392141600 0.0248 1392148800 0.0247 1392156000 0.0247 1392163200 0.0247 1392170400 0.0248 1392177600 0.0248 1392184800 0.0248 1392192000 0.0248 1392199200 0.0248 1392206400 0.0248 1392213600 0.0248 1392220800 0.0247 1392228000 0.0247 1392235200 0.0247 1392242400 0.0247 1392249600 0.0247 1392256800 0.0247 1392264000 0.0247 1392271200 0.0247 1392278400 0.0247 1392285600 0.0247 1392292800 0.0247 1392300000 0.0247 1392307200 0.0247 1392314400 0.0247 1392321600 0.0247 1392328800 0.0247 1392336000 0.0247 1392343200 0.0246 1392350400 0.0246 1392357600 0.0246 1392364800 0.0246 1392372000 0.0246 1392379200 0.0246 1392386400 0.0246 1392393600 0.0246 1392400800 0.0246 1392408000 0.0246 1392415200 0.0246 1392422400 0.0246 1392429600 0.0246 1392436800 0.0246 1392444000 0.0246 1392451200 0.0246 1392458400 0.0246 1392465600 0.0246 1392472800 0.0246 1392480000 0.0246 1392487200 0.0246 1392494400 0.0246 1392501600 0.0246 1392508800 0.0246 1392516000 0.0246 1392523200 0.0246 1392530400 0.0246 1392537600 0.0246 1392544800 0.0246 1392552000 0.0246 1392559200 0.0246 1392566400 0.0246 1392573600 0.0246 1392580800 0.0246 1392588000 0.0246 1392595200 0.0246 1392602400 0.0246 1392609600 0.0246 1392616800 0.0246 1392624000 0.0246 1392631200 0.0246 1392638400 0.0246 1392645600 0.0252 1392652800 0.0246 1392660000 0.0246 1392667200 0.0246 1392674400 0.0246 1392681600 0.0246 1392688800 0.0246 1392696000 0.0246 1392703200 0.0246 1392710400 0.0246 1392717600 0.0246 1392724800 0.0246 1392732000 0.0245 1392739200 0.0246 1392746400 0.0245 1392753600 0.0246 1392760800 0.0246 1392768000 0.0246 1392775200 0.0246 1392782400 0.0246 1392789600 0.0245 1392796800 0.0245 1392804000 0.0245 1392811200 0.0245 1392818400 0.0245 1392825600 0.0245 1392832800 0.0245 1392840000 0.0245 1392847200 0.0245 1392854400 0.0245 1392861600 0.0245 1392868800 0.0246 1392876000 0.0245 1392883200 0.0246 1392890400 0.0246 1392897600 0.0245 1392904800 0.0245 1392912000 0.0246 1392919200 0.0245 1392926400 0.0245 1392933600 0.0245 1392940800 0.0245 1392948000 0.0245 1392955200 0.0246 1392962400 0.0245 1392969600 0.0246 1392976800 0.0245 1392984000 0.0245 1392991200 0.0245 1392998400 0.0245 1393005600 0.0245 1393012800 0.0245 1393020000 0.0245 1393027200 0.0245 1393034400 0.0245 1393041600 0.0245 1393048800 0.0245 1393056000 0.0245 1393063200 0.0245 1393070400 0.0245 1393077600 0.0245 1393084800 0.0245 1393092000 0.0245 1393099200 0.0245 1393106400 0.0245 1393113600 0.0245 1393120800 0.0245 1393128000 0.0245 1393135200 0.0245 1393142400 0.0245 1393149600 0.0245 1393156800 0.0245 1393164000 0.0245 1393171200 0.0245 1393178400 0.0245 1393185600 0.0245 1393192800 0.0245 1393200000 0.0245 1393207200 0.0245 1393214400 0.0245 1393221600 0.0245 1393228800 0.0245 1393236000 0.0245 1393243200 0.0245 1393250400 0.0245 1393257600 0.0245 1393264800 0.0245 1393272000 0.0245 1393279200 0.0245 1393286400 0.0244 1393293600 0.0244 1393300800 0.0244 1393308000 0.0244 1393315200 0.0244 1393322400 0.0244 1393329600 0.0250 1393336800 0.0250 1393344000 0.0250 1393351200 0.0244 1393358400 0.0244 1393365600 0.0244 1393372800 0.0244 1393380000 0.0244 1393387200 0.0244 1393394400 0.0244 1393401600 0.0244 1393408800 0.0244 1393416000 0.0244 1393423200 0.0243 1393430400 0.0244 1393437600 0.0243 1393444800 0.0243 1393452000 0.0244 1393459200 0.0244 1393466400 0.0244 1393473600 0.0244 1393480800 0.0244 1393488000 0.0244 1393495200 0.0244 1393502400 0.0244 1393509600 0.0244 1393516800 0.0243 1393524000 0.0243 1393531200 0.0243 1393538400 0.0244 1393545600 0.0244 1393552800 0.0244 1393560000 0.0244 1393567200 0.0244 1393574400 0.0244 1393581600 0.0244 1393588800 0.0244 1393596000 0.0244 1393603200 0.0244 1393610400 0.0244 1393617600 0.0244 1393624800 0.0244 1393632000 0.0244 1393639200 0.0243 1393646400 0.0244 1393653600 0.0243 1393660800 0.0244 1393668000 0.0244 1393675200 0.0244 1393682400 0.0243 1393689600 0.0243 1393696800 0.0244 1393704000 0.0244 1393711200 0.0244 1393718400 0.0243 1393725600 0.0243 1393732800 0.0244 1393740000 0.0244 1393747200 0.0244 1393754400 0.0243 1393761600 0.0244 1393768800 0.0243 1393776000 0.0243 1393783200 0.0243 1393790400 0.0243 1393797600 0.0244 1393804800 0.0244 1393812000 0.0243 1393819200 0.0243 1393826400 0.0244 1393833600 0.0243 1393840800 0.0243 1393848000 0.0243 1393855200 0.0243 1393862400 0.0244 1393869600 0.0244 1393876800 0.0244 1393884000 0.0244 1393891200 0.0243 1393898400 0.0243 1393905600 0.0243 1393912800 0.0243 1393920000 0.0244 1393927200 0.0243 1393934400 0.0243 1393941600 0.0243 1393948800 0.0243 1393956000 0.0243 1393963200 0.0243 1393970400 0.0243 1393977600 0.0243 1393984800 0.0243 1393992000 0.0243 1393999200 0.0243 1394006400 0.0243 1394013600 0.0243 1394020800 0.0243 1394028000 0.0243 1394035200 0.0243 1394042400 0.0243 1394049600 0.0243 1394056800 0.0243 1394064000 0.0243 1394071200 0.0243 1394078400 0.0243 1394085600 0.0243 1394092800 0.0244 1394100000 0.0244 1394107200 0.0243 1394114400 0.0244 1394121600 0.0243 1394128800 0.0243 1394136000 0.0243 1394143200 0.0243 1394150400 0.0244 1394157600 0.0244 1394164800 0.0243 1394172000 0.0243 1394179200 0.0243 1394186400 0.0243 1394193600 0.0243 1394200800 0.0243 1394208000 0.0243 1394215200 0.0243 1394222400 0.0243 1394229600 0.0243 1394236800 0.0243 1394244000 0.0243 1394251200 0.0243 1394258400 0.0243 1394265600 0.0243 1394272800 0.0243 1394280000 0.0243 1394287200 0.0243 1394294400 0.0243 1394301600 0.0243 1394308800 0.0243 1394316000 0.0243 1394323200 0.0243 1394330400 0.0243 1394337600 0.0243 1394344800 0.0243 1394352000 0.0243 1394359200 0.0243 1394366400 0.0243 1394373600 0.0243 1394380800 0.0243 1394388000 0.0243 1394395200 0.0243 1394402400 0.0243 1394409600 0.0243 1394416800 0.0243 1394424000 0.0243 1394431200 0.0243 1394438400 0.0243 1394445600 0.0243 1394452800 0.0243 1394460000 0.0243 1394467200 0.0243 1394474400 0.0243 1394481600 0.0243 1394488800 0.0243 1394496000 0.0243 1394503200 0.0243 1394510400 0.0243 1394517600 0.0243 1394524800 0.0243 1394532000 0.0243 1394539200 0.0243 1394546400 0.0243 1394553600 0.0243 1394560800 0.0243 1394568000 0.0249 1394575200 0.0249 1394582400 0.0243 1394589600 0.0242 1394596800 0.0243 1394604000 0.0243 1394611200 0.0242 1394618400 0.0242 1394625600 0.0241 1394632800 0.0241 1394640000 0.0241 1394647200 0.0241 1394654400 0.0241 1394661600 0.0242 1394668800 0.0242 1394676000 0.0241 1394683200 0.0241 1394690400 0.0241 1394697600 0.0241 1394704800 0.0241 1394712000 0.0241 1394719200 0.0241 1394726400 0.0241 1394733600 0.0241 1394740800 0.0241 1394748000 0.0241 1394755200 0.0241 1394762400 0.0241 1394769600 0.0241 1394776800 0.0241 1394784000 0.0241 1394791200 0.0241 1394798400 0.0241 1394805600 0.0241 1394812800 0.0241 1394820000 0.0241 1394827200 0.0241 1394834400 0.0241 1394841600 0.0241 1394848800 0.0241 1394856000 0.0242 1394863200 0.0242 1394870400 0.0242 1394877600 0.0241 1394884800 0.0241 1394892000 0.0241 1394899200 0.0241 1394906400 0.0241 1394913600 0.0241 1394920800 0.0241 1394928000 0.0241 1394935200 0.0241 1394942400 0.0241 1394949600 0.0241 1394956800 0.0241 1394964000 0.0241 1394971200 0.0241 1394978400 0.0241 1394985600 0.0241 1394992800 0.0241 1395000000 0.0241 1395007200 0.0241 1395014400 0.0241 1395021600 0.0241 1395028800 0.0241 1395036000 0.0241 1395043200 0.0241 1395050400 0.0241 1395057600 0.0241 1395064800 0.0241 1395072000 0.0241 1395079200 0.0241 1395086400 0.0241 1395093600 0.0241 1395100800 0.0241 1395108000 0.0241 1395115200 0.0241 1395122400 0.0241 1395129600 0.0241 1395136800 0.0241 1395144000 0.0241 1395151200 0.0240 1395158400 0.0240 1395165600 0.0240 1395172800 0.0240 1395180000 0.0240 1395187200 0.0240 1395194400 0.0240 1395201600 0.0240 1395208800 0.0240 1395216000 0.0240 1395223200 0.0240 1395230400 0.0240 1395237600 0.0240 1395244800 0.0240 1395252000 0.0240 1395259200 0.0240 1395266400 0.0239 1395273600 0.0239 1395280800 0.0238 1395288000 0.0238 1395295200 0.0238 1395302400 0.0239 1395309600 0.0238 1395316800 0.0238 1395324000 0.0238 1395331200 0.0238 1395338400 0.0238 1395345600 0.0238 1395352800 0.0238 1395360000 0.0238 1395367200 0.0238 1395374400 0.0238 1395381600 0.0239 1395388800 0.0238 1395396000 0.0238 1395403200 0.0238 1395410400 0.0238 1395417600 0.0238 1395424800 0.0238 1395432000 0.0238 1395439200 0.0238 1395446400 0.0238 1395453600 0.0238 1395460800 0.0238 1395468000 0.0238 1395475200 0.0238 1395482400 0.0238 1395489600 0.0238 1395496800 0.0238 1395504000 0.0238 1395511200 0.0238 1395518400 0.0238 1395525600 0.0238 1395532800 0.0238 1395540000 0.0238 1395547200 0.0238 1395554400 0.0238 1395561600 0.0238 1395568800 0.0238 1395576000 0.0238 1395583200 0.0238 1395590400 0.0238 1395597600 0.0238 1395604800 0.0236 1395612000 0.0236 1395619200 0.0236 1395626400 0.0236 1395633600 0.0237 1395640800 0.0237 1395648000 0.0238 1395655200 0.0237 1395662400 0.0237 1395669600 0.0237 1395676800 0.0237 1395684000 0.0237 1395691200 0.0237 1395698400 0.0237 1395705600 0.0237 1395712800 0.0237 1395720000 0.0237 1395727200 0.0237 1395734400 0.0237 1395741600 0.0237 1395748800 0.0237 1395756000 0.0237 1395763200 0.0237 1395770400 0.0237 1395777600 0.0237 1395784800 0.0237 1395792000 0.0237 1395799200 0.0237 1395806400 0.0237 1395813600 0.0237 1395820800 0.0237 1395828000 0.0237 1395835200 0.0237 1395842400 0.0237 1395849600 0.0237 1395856800 0.0237 1395864000 0.0236 1395871200 0.0236 1395878400 0.0237 1395885600 0.0237 1395892800 0.0237 1395900000 0.0236 1395907200 0.0237 1395914400 0.0236 1395921600 0.0237 1395928800 0.0236 1395936000 0.0236 1395943200 0.0236 1395950400 0.0236 1395957600 0.0236 1395964800 0.0236 1395972000 0.0236 1395979200 0.0236 1395986400 0.0237 1395993600 0.0236 1396000800 0.0236 1396008000 0.0236 1396015200 0.0236 1396022400 0.0236 1396029600 0.0236 1396036800 0.0236 1396044000 0.0236 1396051200 0.0236 1396058400 0.0236 1396065600 0.0236 1396072800 0.0236 1396080000 0.0236 1396087200 0.0236 1396094400 0.0236 1396101600 0.0236 1396108800 0.0236 1396116000 0.0236 1396123200 0.0236 1396130400 0.0236 1396137600 0.0236 1396144800 0.0236 1396152000 0.0236 1396159200 0.0236 1396166400 0.0236 1396173600 0.0236 1396180800 0.0236 1396188000 0.0236 1396195200 0.0236 1396202400 0.0236 1396209600 0.0236 1396216800 0.0236 1396224000 0.0236 1396231200 0.0236 1396238400 0.0236 1396245600 0.0236 1396252800 0.0236 1396260000 0.0236 1396267200 0.0236 1396274400 0.0236 1396281600 0.0236 1396288800 0.0236 1396296000 0.0236 1396303200 0.0236 1396310400 0.0236 1396317600 0.0236 1396324800 0.0236 1396332000 0.0236 1396339200 0.0242 1396346400 0.0242 1396353600 0.0236 1396360800 0.0236 1396368000 0.0236 1396375200 0.0236 1396382400 0.0236 1396389600 0.0237 1396396800 0.0236 1396404000 0.0236 1396411200 0.0236 1396418400 0.0236 1396425600 0.0236 1396432800 0.0236 1396440000 0.0236 1396447200 0.0236 1396454400 0.0236 1396461600 0.0236 1396468800 0.0237 1396476000 0.0237 1396483200 0.0236 1396490400 0.0236 1396497600 0.0236 1396504800 0.0236 1396512000 0.0236 1396519200 0.0236 1396526400 0.0236 1396533600 0.0236 1396540800 0.0236 1396548000 0.0236 1396555200 0.0236 1396562400 0.0236 1396569600 0.0236 1396576800 0.0236 1396584000 0.0236 1396591200 0.0236 1396598400 0.0236 1396605600 0.0236 1396612800 0.0236 1396620000 0.0236 1396627200 0.0236 1396634400 0.0236 1396641600 0.0236 1396648800 0.0236 1396656000 0.0235 1396663200 0.0235 1396670400 0.0235 1396677600 0.0235 1396684800 0.0235 1396692000 0.0235 1396699200 0.0235 1396706400 0.0235 1396713600 0.0236 1396720800 0.0241 1396728000 0.0236 1396735200 0.0235 1396742400 0.0235 1396749600 0.0235 1396756800 0.0235 1396764000 0.0235 1396771200 0.0236 1396778400 0.0235 1396785600 0.0235 1396792800 0.0235 1396800000 0.0235 1396807200 0.0235 1396814400 0.0236 1396821600 0.0236 1396828800 0.0236 1396836000 0.0236 1396843200 0.0236 1396850400 0.0236 1396857600 0.0236 1396864800 0.0236 1396872000 0.0236 1396879200 0.0236 1396886400 0.0236 1396893600 0.0236 1396900800 0.0236 1396908000 0.0236 1396915200 0.0236 1396922400 0.0236 1396929600 0.0236 1396936800 0.0235 1396944000 0.0232 1396951200 0.0233 1396958400 0.0233 1396965600 0.0233 1396972800 0.0233 1396980000 0.0233 1396987200 0.0233 1396994400 0.0233 1397001600 0.0233 1397008800 0.0233 1397016000 0.0233 1397023200 0.0233 1397030400 0.0233 1397037600 0.0233 1397044800 0.0233 1397052000 0.0233 1397059200 0.0233 1397066400 0.0233 1397073600 0.0233 1397080800 0.0233 1397088000 0.0233 1397095200 0.0233 1397102400 0.0233 1397109600 0.0233 1397116800 0.0233 1397124000 0.0233 1397131200 0.0233 1397138400 0.0233 1397145600 0.0232 1397152800 0.0232 1397160000 0.0232 1397167200 0.0232 1397174400 0.0232 1397181600 0.0232 1397188800 0.0232 1397196000 0.0232 1397203200 0.0232 1397210400 0.0232 1397217600 0.0232 1397224800 0.0232 1397232000 0.0232 1397239200 0.0232 1397246400 0.0232 1397253600 0.0232 1397260800 0.0232 1397268000 0.0232 1397275200 0.0232 1397282400 0.0232 1397289600 0.0232 1397296800 0.0232 1397304000 0.0232 1397311200 0.0232 1397318400 0.0232 1397325600 0.0232 1397332800 0.0232 1397340000 0.0232 1397347200 0.0232 1397354400 0.0232 1397361600 0.0232 1397368800 0.0232 1397376000 0.0232 1397383200 0.0232 1397390400 0.0233 1397397600 0.0232 1397404800 0.0233 1397412000 0.0233 1397419200 0.0233 1397426400 0.0232 1397433600 0.0232 1397440800 0.0232 1397448000 0.0232 1397455200 0.0232 1397462400 0.0232 1397469600 0.0232 1397476800 0.0232 1397484000 0.0232 1397491200 0.0232 1397498400 0.0232 1397505600 0.0232 1397512800 0.0232 1397520000 0.0231 1397527200 0.0231 1397534400 0.0231 1397541600 0.0231 1397548800 0.0231 1397556000 0.0231 1397563200 0.0231 1397570400 0.0231 1397577600 0.0231 1397584800 0.0231 1397592000 0.0231 1397599200 0.0232 1397606400 0.0232 1397613600 0.0231 1397620800 0.0232 1397628000 0.0232 1397635200 0.0232 1397642400 0.0231 1397649600 0.0237 1397656800 0.0237 1397664000 0.0232 1397671200 0.0232 1397678400 0.0232 1397685600 0.0232 1397692800 0.0231 1397700000 0.0231 1397707200 0.0231 1397714400 0.0231 1397721600 0.0232 1397728800 0.0232 1397736000 0.0231 1397743200 0.0231 1397750400 0.0231 1397757600 0.0237 1397764800 0.0231 1397772000 0.0231 1397779200 0.0231 1397786400 0.0231 1397793600 0.0232 1397800800 0.0232 1397808000 0.0232 1397815200 0.0232 1397822400 0.0232 1397829600 0.0231 1397836800 0.0231 1397844000 0.0231 1397851200 0.0231 1397858400 0.0231 1397865600 0.0231 1397872800 0.0231 1397880000 0.0231 1397887200 0.0231 1397894400 0.0231 1397901600 0.0231 1397908800 0.0231 1397916000 0.0231 1397923200 0.0231 1397930400 0.0231 1397937600 0.0231 1397944800 0.0231 1397952000 0.0231 1397959200 0.0231 1397966400 0.0231 1397973600 0.0231 1397980800 0.0231 1397988000 0.0231 1397995200 0.0231 1398002400 0.0231 1398009600 0.0231 1398016800 0.0231 1398024000 0.0231 1398031200 0.0231 1398038400 0.0231 1398045600 0.0231 1398052800 0.0231 1398060000 0.0231 1398067200 0.0231 1398074400 0.0231 1398081600 0.0231 1398088800 0.0231 1398096000 0.0231 1398103200 0.0231 1398110400 0.0231 1398117600 0.0231 1398124800 0.0231 1398132000 0.0231 1398139200 0.0231 1398146400 0.0231 1398153600 0.0231 1398160800 0.0231 1398168000 0.0231 1398175200 0.0231 1398182400 0.0231 1398189600 0.0230 1398196800 0.0230 1398204000 0.0231 1398211200 0.0231 1398218400 0.0231 1398225600 0.0231 1398232800 0.0231 1398240000 0.0231 1398247200 0.0231 1398254400 0.0231 1398261600 0.0231 1398268800 0.0231 1398276000 0.0231 1398283200 0.0231 1398290400 0.0231 1398297600 0.0231 1398304800 0.0231 1398312000 0.0231 1398319200 0.0231 1398326400 0.0231 1398333600 0.0231 1398340800 0.0231 1398348000 0.0231 1398355200 0.0231 1398362400 0.0231 1398369600 0.0231 1398376800 0.0231 1398384000 0.0231 1398391200 0.0231 1398398400 0.0231 1398405600 0.0231 1398412800 0.0230 1398420000 0.0229 1398427200 0.0230 1398434400 0.0230 1398441600 0.0230 1398448800 0.0230 1398456000 0.0230 1398463200 0.0230 1398470400 0.0230 1398477600 0.0230 1398484800 0.0230 1398492000 0.0230 1398499200 0.0230 1398506400 0.0230 1398513600 0.0230 1398520800 0.0230 1398528000 0.0230 1398535200 0.0230 1398542400 0.0229 1398549600 0.0230 1398556800 0.0230 1398564000 0.0230 1398571200 0.0230 1398578400 0.0231 1398585600 0.0231 1398592800 0.0231 1398600000 0.0231 1398607200 0.0230 1398614400 0.0230 1398621600 0.0230 1398628800 0.0230 1398636000 0.0227 1398643200 0.0227 1398650400 0.0227 1398657600 0.0227 1398664800 0.0227 1398672000 0.0227 1398679200 0.0227 1398686400 0.0227 1398693600 0.0227 1398700800 0.0227 1398708000 0.0227 1398715200 0.0227 1398722400 0.0227 1398729600 0.0227 1398736800 0.0227 1398744000 0.0227 1398751200 0.0227 1398758400 0.0227 1398765600 0.0227 1398772800 0.0227 1398780000 0.0227 1398787200 0.0227 1398794400 0.0225 1398801600 0.0225 1398808800 0.0225 1398816000 0.0224 1398823200 0.0224 1398830400 0.0224 1398837600 0.0225 1398844800 0.0225 1398852000 0.0224 1398859200 0.0224 1398866400 0.0224 1398873600 0.0224 1398880800 0.0224 1398888000 0.0224 1398895200 0.0224 1398902400 0.0224 1398909600 0.0224 1398916800 0.0224 1398924000 0.0224 1398931200 0.0224 1398938400 0.0224 1398945600 0.0224 1398952800 0.0224 1398960000 0.0224 1398967200 0.0224 1398974400 0.0224 1398981600 0.0224 1398988800 0.0224 1398996000 0.0223 1399003200 0.0223 1399010400 0.0223 1399017600 0.0223 1399024800 0.0223 1399032000 0.0223 1399039200 0.0223 1399046400 0.0223 1399053600 0.0223 1399060800 0.0223 1399068000 0.0223 1399075200 0.0223 1399082400 0.0223 1399089600 0.0223 1399096800 0.0223 1399104000 0.0223 1399111200 0.0223 1399118400 0.0223 1399125600 0.0223 1399132800 0.0223 1399140000 0.0223 1399147200 0.0224 1399154400 0.0223 1399161600 0.0223 1399168800 0.0223 1399176000 0.0223 1399183200 0.0223 1399190400 0.0235 1399197600 0.0235 1399204800 0.0235 1399212000 0.0235 1399219200 0.0235 1399226400 0.0235 1399233600 0.0235 1399240800 0.0235 1399248000 0.0235 1399255200 0.0235 1399262400 0.0235 1399269600 0.0235 1399276800 0.0235 1399284000 0.0235 1399291200 0.0235 1399298400 0.0234 1399305600 0.0234 1399312800 0.0234 1399320000 0.0234 1399327200 0.0234 1399334400 0.0234 1399341600 0.0234 1399348800 0.0234 1399356000 0.0236 1399363200 0.0236 1399370400 0.0236 1399377600 0.0236 1399384800 0.0235 1399392000 0.0235 1399399200 0.0235 1399406400 0.0235 1399413600 0.0235 1399420800 0.0235 1399428000 0.0235 1399435200 0.0235 1399442400 0.0235 1399449600 0.0235 1399456800 0.0234 1399464000 0.0235 1399471200 0.0235 1399478400 0.0235 1399485600 0.0235 1399492800 0.0234 1399500000 0.0234 1399507200 0.0234 1399514400 0.0234 1399521600 0.0234 1399528800 0.0234 1399536000 0.0234 1399543200 0.0234 1399550400 0.0234 1399557600 0.0234 1399564800 0.0234 1399572000 0.0234 1399579200 0.0234 1399586400 0.0234 1399593600 0.0234 1399600800 0.0234 1399608000 0.0234 1399615200 0.0234 1399622400 0.0234 1399629600 0.0234 1399636800 0.0234 1399644000 0.0234 1399651200 0.0234 1399658400 0.0234 1399665600 0.0234 1399672800 0.0234 1399680000 0.0234 1399687200 0.0234 1399694400 0.0234 1399701600 0.0234 1399708800 0.0234 1399716000 0.0234 1399723200 0.0234 1399730400 0.0234 1399737600 0.0234 1399744800 0.0234 1399752000 0.0234 1399759200 0.0234 1399766400 0.0234 1399773600 0.0234 1399780800 0.0234 1399788000 0.0234 1399795200 0.0234 1399802400 0.0234 1399809600 0.0234 1399816800 0.0234 1399824000 0.0234 1399831200 0.0234 1399838400 0.0234 1399845600 0.0234 1399852800 0.0234 1399860000 0.0234 1399867200 0.0234 1399874400 0.0234 1399881600 0.0234 1399888800 0.0234 1399896000 0.0234 1399903200 0.0234 1399910400 0.0234 1399917600 0.0234 1399924800 0.0234 1399932000 0.0234 1399939200 0.0234 1399946400 0.0234 1399953600 0.0234 1399960800 0.0234 1399968000 0.0234 1399975200 0.0233 1399982400 0.0234 1399989600 0.0234 1399996800 0.0234 1400004000 0.0233 1400011200 0.0234 1400018400 0.0233 1400025600 0.0233 1400032800 0.0233 1400040000 0.0233 1400047200 0.0233 1400054400 0.0233 1400061600 0.0233 1400068800 0.0233 1400076000 0.0233 1400083200 0.0233 1400090400 0.0233 1400097600 0.0234 1400104800 0.0233 1400112000 0.0233 1400119200 0.0234 1400126400 0.0234 1400133600 0.0234 1400140800 0.0234 1400148000 0.0234 1400155200 0.0234 1400162400 0.0234 1400169600 0.0234 1400176800 0.0234 1400184000 0.0234 1400191200 0.0233 1400198400 0.0234 1400205600 0.0233 1400212800 0.0234 1400220000 0.0234 1400227200 0.0234 1400234400 0.0233 1400241600 0.0233 1400248800 0.0233 1400256000 0.0233 1400263200 0.0233 1400270400 0.0233 1400277600 0.0233 1400284800 0.0233 1400292000 0.0233 1400299200 0.0233 1400306400 0.0233 1400313600 0.0233 1400320800 0.0233 1400328000 0.0233 1400335200 0.0233 1400342400 0.0233 1400349600 0.0234 1400356800 0.0234 1400364000 0.0234 1400371200 0.0234 1400378400 0.0234 1400385600 0.0233 1400392800 0.0233 1400400000 0.0233 1400407200 0.0233 1400414400 0.0233 1400421600 0.0233 1400428800 0.0233 1400436000 0.0233 1400443200 0.0233 1400450400 0.0233 1400457600 0.0233 1400464800 0.0233 1400472000 0.0233 1400479200 0.0233 1400486400 0.0233 1400493600 0.0233 1400500800 0.0233 1400508000 0.0233 1400515200 0.0233 1400522400 0.0233 1400529600 0.0233 1400536800 0.0232 1400544000 0.0233 1400551200 0.0233 1400558400 0.0233 1400565600 0.0232 1400572800 0.0233 1400580000 0.0232 1400587200 0.0232 1400594400 0.0232 1400601600 0.0232 1400608800 0.0233 1400616000 0.0233 1400623200 0.0233 1400630400 0.0233 1400637600 0.0233 1400644800 0.0233 1400652000 0.0233 1400659200 0.0233 1400666400 0.0233 1400673600 0.0233 1400680800 0.0233 1400688000 0.0233 1400695200 0.0234 1400702400 0.0234 1400709600 0.0233 1400716800 0.0233 1400724000 0.0233 1400731200 0.0233 1400738400 0.0233 1400745600 0.0233 1400752800 0.0233 1400760000 0.0233 1400767200 0.0233 1400774400 0.0233 1400781600 0.0233 1400788800 0.0233 1400796000 0.0233 1400803200 0.0233 1400810400 0.0233 1400817600 0.0233 1400824800 0.0233 1400832000 0.0233 1400839200 0.0233 1400846400 0.0233 1400853600 0.0233 1400860800 0.0233 1400868000 0.0232 1400875200 0.0231 1400882400 0.0231 1400889600 0.0231 1400896800 0.0231 1400904000 0.0231 1400911200 0.0231 1400918400 0.0231 1400925600 0.0231 1400932800 0.0231 1400940000 0.0231 1400947200 0.0231 1400954400 0.0231 1400961600 0.0231 1400968800 0.0231 1400976000 0.0231 1400983200 0.0231 1400990400 0.0231 1400997600 0.0231 1401004800 0.0231 1401012000 0.0231 1401019200 0.0231 1401026400 0.0231 1401033600 0.0231 1401040800 0.0231 1401048000 0.0231 1401055200 0.0231 1401062400 0.0231 1401069600 0.0231 1401076800 0.0231 1401084000 0.0231 1401091200 0.0231 1401098400 0.0231 1401105600 0.0231 1401112800 0.0231 1401120000 0.0231 1401127200 0.0231 1401134400 0.0231 1401141600 0.0231 1401148800 0.0231 1401156000 0.0231 1401163200 0.0231 1401170400 0.0231 1401177600 0.0231 1401184800 0.0231 1401192000 0.0231 1401199200 0.0233 1401206400 0.0231 1401213600 0.0232 1401220800 0.0231 1401228000 0.0231 1401235200 0.0231 1401242400 0.0232 1401249600 0.0231 1401256800 0.0231 1401264000 0.0231 1401271200 0.0231 1401278400 0.0231 1401285600 0.0231 1401292800 0.0231 1401300000 0.0231 1401307200 0.0230 1401314400 0.0230 1401321600 0.0230 1401328800 0.0230 1401336000 0.0230 1401343200 0.0230 1401350400 0.0231 1401357600 0.0230 1401364800 0.0230 1401372000 0.0230 1401379200 0.0230 1401386400 0.0230 1401393600 0.0230 1401400800 0.0230 1401408000 0.0230 1401415200 0.0230 1401422400 0.0230 1401429600 0.0230 1401436800 0.0230 1401444000 0.0230 1401451200 0.0230 1401458400 0.0230 1401465600 0.0230 1401472800 0.0230 1401480000 0.0230 1401487200 0.0230 1401494400 0.0230 1401501600 0.0230 1401508800 0.0230 1401516000 0.0230 1401523200 0.0230 1401530400 0.0230 1401537600 0.0230 1401544800 0.0230 1401552000 0.0230 1401559200 0.0230 1401566400 0.0230 1401573600 0.0230 1401580800 0.0230 1401588000 0.0230 1401595200 0.0230 1401602400 0.0230 1401609600 0.0230 1401616800 0.0230 1401624000 0.0230 1401631200 0.0230 1401638400 0.0230 1401645600 0.0230 1401652800 0.0230 1401660000 0.0230 1401667200 0.0230 1401674400 0.0230 1401681600 0.0230 1401688800 0.0230 1401696000 0.0230 1401703200 0.0230 1401710400 0.0230 1401717600 0.0230 1401724800 0.0230 1401732000 0.0230 1401739200 0.0230 1401746400 0.0230 1401753600 0.0230 1401760800 0.0230 1401768000 0.0229 1401775200 0.0229 1401782400 0.0229 1401789600 0.0229 1401796800 0.0229 1401804000 0.0229 1401811200 0.0229 1401818400 0.0229 1401825600 0.0229 1401832800 0.0229 1401840000 0.0230 1401847200 0.0229 1401854400 0.0229 1401861600 0.0229 1401868800 0.0230 1401876000 0.0229 1401883200 0.0229 1401890400 0.0230 1401897600 0.0230 1401904800 0.0229 1401912000 0.0229 1401919200 0.0229 1401926400 0.0230 1401933600 0.0229 1401940800 0.0229 1401948000 0.0229 1401955200 0.0229 1401962400 0.0229 1401969600 0.0229 1401976800 0.0229 1401984000 0.0229 1401991200 0.0229 1401998400 0.0229 1402005600 0.0230 1402012800 0.0230 1402020000 0.0230 1402027200 0.0230 1402034400 0.0230 1402041600 0.0230 1402048800 0.0230 1402056000 0.0230 1402063200 0.0230 1402070400 0.0230 1402077600 0.0230 1402084800 0.0230 1402092000 0.0230 1402099200 0.0230 1402106400 0.0230 1402113600 0.0230 1402120800 0.0230 1402128000 0.0230 1402135200 0.0230 1402142400 0.0230 1402149600 0.0230 1402156800 0.0230 1402164000 0.0230 1402171200 0.0230 1402178400 0.0230 1402185600 0.0230 1402192800 0.0230 1402200000 0.0230 1402207200 0.0230 1402214400 0.0230 1402221600 0.0230 1402228800 0.0230 1402236000 0.0230 1402243200 0.0230 1402250400 0.0230 1402257600 0.0230 1402264800 0.0230 1402272000 0.0230 1402279200 0.0230 1402286400 0.0230 1402293600 0.0230 1402300800 0.0230 1402308000 0.0230 1402315200 0.0230 1402322400 0.0230 1402329600 0.0230 1402336800 0.0230 1402344000 0.0230 1402351200 0.0229 1402358400 0.0230 1402365600 0.0230 1402372800 0.0230 1402380000 0.0230 1402387200 0.0230 1402394400 0.0229 1402401600 0.0230 1402408800 0.0229 1402416000 0.0229 1402423200 0.0228 1402430400 0.0229 1402437600 0.0229 1402444800 0.0229 1402452000 0.0228 1402459200 0.0228 1402466400 0.0228 1402473600 0.0228 1402480800 0.0228 1402488000 0.0228 1402495200 0.0228 1402502400 0.0228 1402509600 0.0228 1402516800 0.0228 1402524000 0.0228 1402531200 0.0228 1402538400 0.0228 1402545600 0.0228 1402552800 0.0228 1402560000 0.0228 1402567200 0.0228 1402574400 0.0228 1402581600 0.0228 1402588800 0.0228 1402596000 0.0228 1402603200 0.0228 1402610400 0.0228 1402617600 0.0228 1402624800 0.0228 1402632000 0.0228 1402639200 0.0228 1402646400 0.0228 1402653600 0.0228 1402660800 0.0228 1402668000 0.0228 1402675200 0.0228 1402682400 0.0227 1402689600 0.0228 1402696800 0.0231 1402704000 0.0228 1402711200 0.0228 1402718400 0.0227 1402725600 0.0227 1402732800 0.0228 1402740000 0.0227 1402747200 0.0228 1402754400 0.0227 1402761600 0.0227 1402768800 0.0227 1402776000 0.0228 1402783200 0.0227 1402790400 0.0227 1402797600 0.0227 1402804800 0.0228 1402812000 0.0228 1402819200 0.0227 1402826400 0.0227 1402833600 0.0227 1402840800 0.0228 1402848000 0.0227 1402855200 0.0227 1402862400 0.0227 1402869600 0.0227 1402876800 0.0228 1402884000 0.0227 1402891200 0.0228 1402898400 0.0228 1402905600 0.0228 1402912800 0.0227 1402920000 0.0228 1402927200 0.0227 1402934400 0.0227 1402941600 0.0227 1402948800 0.0227 1402956000 0.0227 1402963200 0.0228 1402970400 0.0227 1402977600 0.0227 1402984800 0.0227 1402992000 0.0227 1402999200 0.0227 1403006400 0.0227 1403013600 0.0226 1403020800 0.0226 1403028000 0.0226 1403035200 0.0226 1403042400 0.0226 1403049600 0.0226 1403056800 0.0226 1403064000 0.0226 1403071200 0.0226 1403078400 0.0226 1403085600 0.0226 1403092800 0.0226 1403100000 0.0226 1403107200 0.0226 1403114400 0.0226 1403121600 0.0226 1403128800 0.0226 1403136000 0.0226 1403143200 0.0226 1403150400 0.0226 1403157600 0.0226 1403164800 0.0226 1403172000 0.0226 1403179200 0.0226 1403186400 0.0226 1403193600 0.0226 1403200800 0.0226 1403208000 0.0226 1403215200 0.0226 1403222400 0.0226 1403229600 0.0226 1403236800 0.0226 1403244000 0.0226 1403251200 0.0226 1403258400 0.0226 1403265600 0.0226 1403272800 0.0226 1403280000 0.0226 1403287200 0.0226 1403294400 0.0225 1403301600 0.0225 1403308800 0.0226 1403316000 0.0225 1403323200 0.0225 1403330400 0.0225 1403337600 0.0225 1403344800 0.0226 1403352000 0.0226 1403359200 0.0225 1403366400 0.0225 1403373600 0.0226 1403380800 0.0226 1403388000 0.0226 1403395200 0.0226 1403402400 0.0226 1403409600 0.0226 1403416800 0.0225 1403424000 0.0225 1403431200 0.0225 1403438400 0.0225 1403445600 0.0225 1403452800 0.0225 1403460000 0.0225 1403467200 0.0225 1403474400 0.0225 1403481600 0.0225 1403488800 0.0225 1403496000 0.0225 1403503200 0.0226 1403510400 0.0225 1403517600 0.0225 1403524800 0.0225 1403532000 0.0225 1403539200 0.0225 1403546400 0.0225 1403553600 0.0225 1403560800 0.0225 1403568000 0.0225 1403575200 0.0225 1403582400 0.0225 1403589600 0.0225 1403596800 0.0225 1403604000 0.0225 1403611200 0.0225 1403618400 0.0225 1403625600 0.0224 1403632800 0.0224 1403640000 0.0224 1403647200 0.0224 1403654400 0.0225 1403661600 0.0224 1403668800 0.0224 1403676000 0.0224 1403683200 0.0224 1403690400 0.0224 1403697600 0.0225 1403704800 0.0224 1403712000 0.0225 1403719200 0.0224 1403726400 0.0224 1403733600 0.0224 1403740800 0.0224 1403748000 0.0224 1403755200 0.0224 1403762400 0.0224 1403769600 0.0224 1403776800 0.0224 1403784000 0.0224 1403791200 0.0224 1403798400 0.0224 1403805600 0.0224 1403812800 0.0224 1403820000 0.0224 1403827200 0.0224 1403834400 0.0224 1403841600 0.0224 1403848800 0.0223 1403856000 0.0223 1403863200 0.0223 1403870400 0.0223 1403877600 0.0223 1403884800 0.0223 1403892000 0.0223 1403899200 0.0223 1403906400 0.0223 1403913600 0.0223 1403920800 0.0223 1403928000 0.0223 1403935200 0.0223 1403942400 0.0223 1403949600 0.0223 1403956800 0.0224 1403964000 0.0224 1403971200 0.0224 1403978400 0.0224 1403985600 0.0223 1403992800 0.0223 1404000000 0.0223 1404007200 0.0223 1404014400 0.0223 1404021600 0.0223 1404028800 0.0223 1404036000 0.0223 1404043200 0.0223 1404050400 0.0223 1404057600 0.0223 1404064800 0.0223 1404072000 0.0223 1404079200 0.0223 1404086400 0.0223 1404093600 0.0223 1404100800 0.0223 1404108000 0.0223 1404115200 0.0223 1404122400 0.0222 1404129600 0.0222 1404136800 0.0222 1404144000 0.0222 1404151200 0.0222 1404158400 0.0222 1404165600 0.0223 1404172800 0.0223 1404180000 0.0223 1404187200 0.0223 1404194400 0.0223 1404201600 0.0223 1404208800 0.0223 1404216000 0.0223 1404223200 0.0223 1404230400 0.0223 1404237600 0.0223 1404244800 0.0223 1404252000 0.0223 1404259200 0.0223 1404266400 0.0223 1404273600 0.0223 1404280800 0.0223 1404288000 0.0223 1404295200 0.0223 1404302400 0.0223 1404309600 0.0223 1404316800 0.0223 1404324000 0.0223 1404331200 0.0223 1404338400 0.0224 1404345600 0.0224 1404352800 0.0224 1404360000 0.0224 1404367200 0.0224 1404374400 0.0224 1404381600 0.0223 1404388800 0.0223 1404396000 0.0223 1404403200 0.0223 1404410400 0.0223 1404417600 0.0223 1404424800 0.0223 1404432000 0.0223 1404439200 0.0223 1404446400 0.0222 1404453600 0.0222 1404460800 0.0222 1404468000 0.0222 1404475200 0.0222 1404482400 0.0222 1404489600 0.0223 1404496800 0.0222 1404504000 0.0223 1404511200 0.0222 1404518400 0.0222 1404525600 0.0222 1404532800 0.0223 1404540000 0.0223 1404547200 0.0222 1404554400 0.0222 1404561600 0.0222 1404568800 0.0222 1404576000 0.0223 1404583200 0.0223 1404590400 0.0223 1404597600 0.0222 1404604800 0.0222 1404612000 0.0223 1404619200 0.0222 1404626400 0.0222 1404633600 0.0223 1404640800 0.0222 1404648000 0.0222 1404655200 0.0223 1404662400 0.0223 1404669600 0.0222 1404676800 0.0223 1404684000 0.0223 1404691200 0.0223 1404698400 0.0223 1404705600 0.0223 1404712800 0.0222 1404720000 0.0223 1404727200 0.0222 1404734400 0.0223 1404741600 0.0223 1404748800 0.0222 1404756000 0.0222 1404763200 0.0222 1404770400 0.0222 1404777600 0.0222 1404784800 0.0222 1404792000 0.0222 1404799200 0.0222 1404806400 0.0222 1404813600 0.0222 1404820800 0.0222 1404828000 0.0222 1404835200 0.0222 1404842400 0.0222 1404849600 0.0222 1404856800 0.0222 1404864000 0.0222 1404871200 0.0222 1404878400 0.0222 1404885600 0.0222 1404892800 0.0222 1404900000 0.0222 1404907200 0.0222 1404914400 0.0221 1404921600 0.0222 1404928800 0.0221 1404936000 0.0221 1404943200 0.0221 1404950400 0.0221 1404957600 0.0221 1404964800 0.0221 1404972000 0.0221 1404979200 0.0221 1404986400 0.0221 1404993600 0.0221 1405000800 0.0221 1405008000 0.0221 1405015200 0.0221 1405022400 0.0221 1405029600 0.0221 1405036800 0.0221 1405044000 0.0221 1405051200 0.0221 1405058400 0.0221 1405065600 0.0221 1405072800 0.0221 1405080000 0.0221 1405087200 0.0221 1405094400 0.0221 1405101600 0.0221 1405108800 0.0221 1405116000 0.0221 1405123200 0.0221 1405130400 0.0221 1405137600 0.0221 1405144800 0.0221 1405152000 0.0221 1405159200 0.0221 1405166400 0.0221 1405173600 0.0221 1405180800 0.0221 1405188000 0.0221 1405195200 0.0221 1405202400 0.0221 1405209600 0.0221 1405216800 0.0221 1405224000 0.0221 1405231200 0.0221 1405238400 0.0221 1405245600 0.0221 1405252800 0.0221 1405260000 0.0221 1405267200 0.0221 1405274400 0.0221 1405281600 0.0221 1405288800 0.0221 1405296000 0.0221 1405303200 0.0221 1405310400 0.0221 1405317600 0.0221 1405324800 0.0221 1405332000 0.0221 1405339200 0.0221 1405346400 0.0221 1405353600 0.0221 1405360800 0.0221 1405368000 0.0221 1405375200 0.0221 1405382400 0.0221 1405389600 0.0221 1405396800 0.0221 1405404000 0.0221 1405411200 0.0221 1405418400 0.0221 1405425600 0.0221 1405432800 0.0221 1405440000 0.0221 1405447200 0.0221 1405454400 0.0221 1405461600 0.0221 1405468800 0.0221 1405476000 0.0221 1405483200 0.0221 1405490400 0.0221 1405497600 0.0221 1405504800 0.0221 1405512000 0.0221 1405519200 0.0221 1405526400 0.0221 1405533600 0.0221 1405540800 0.0221 1405548000 0.0221 1405555200 0.0221 1405562400 0.0221 1405569600 0.0221 1405576800 0.0221 1405584000 0.0221 1405591200 0.0220 1405598400 0.0220 1405605600 0.0220 1405612800 0.0220 1405620000 0.0220 1405627200 0.0220 1405634400 0.0220 1405641600 0.0220 1405648800 0.0220 1405656000 0.0220 1405663200 0.0220 1405670400 0.0220 1405677600 0.0220 1405684800 0.0220 1405692000 0.0220 1405699200 0.0220 1405706400 0.0220 1405713600 0.0220 1405720800 0.0220 1405728000 0.0220 1405735200 0.0220 1405742400 0.0220 1405749600 0.0220 1405756800 0.0220 1405764000 0.0220 1405771200 0.0220 1405778400 0.0220 1405785600 0.0220 1405792800 0.0220 1405800000 0.0220 1405807200 0.0220 1405814400 0.0220 1405821600 0.0220 1405828800 0.0220 1405836000 0.0220 1405843200 0.0220 1405850400 0.0220 1405857600 0.0220 1405864800 0.0220 1405872000 0.0220 1405879200 0.0220 1405886400 0.0220 1405893600 0.0220 1405900800 0.0220 1405908000 0.0220 1405915200 0.0220 1405922400 0.0220 1405929600 0.0220 1405936800 0.0220 1405944000 0.0220 1405951200 0.0220 1405958400 0.0220 1405965600 0.0220 1405972800 0.0220 1405980000 0.0220 1405987200 0.0220 1405994400 0.0220 1406001600 0.0220 1406008800 0.0220 1406016000 0.0219 1406023200 0.0220 1406030400 0.0219 1406037600 0.0219 1406044800 0.0219 1406052000 0.0219 1406059200 0.0219 1406066400 0.0219 1406073600 0.0219 1406080800 0.0219 1406088000 0.0219 1406095200 0.0219 1406102400 0.0219 1406109600 0.0219 1406116800 0.0219 1406124000 0.0219 1406131200 0.0219 1406138400 0.0219 1406145600 0.0219 1406152800 0.0219 1406160000 0.0219 1406167200 0.0219 1406174400 0.0219 1406181600 0.0219 1406188800 0.0219 1406196000 0.0219 1406203200 0.0219 1406210400 0.0219 1406217600 0.0219 1406224800 0.0219 1406232000 0.0219 1406239200 0.0219 1406246400 0.0219 1406253600 0.0219 1406260800 0.0219 1406268000 0.0219 1406275200 0.0219 1406282400 0.0219 1406289600 0.0219 1406296800 0.0219 1406304000 0.0219 1406311200 0.0220 1406318400 0.0220 1406325600 0.0219 1406332800 0.0219 1406340000 0.0219 1406347200 0.0219 1406354400 0.0219 1406361600 0.0219 1406368800 0.0219 1406376000 0.0219 1406383200 0.0219 1406390400 0.0219 1406397600 0.0219 1406404800 0.0219 1406412000 0.0219 1406419200 0.0219 1406426400 0.0219 1406433600 0.0219 1406440800 0.0219 1406448000 0.0219 1406455200 0.0219 1406462400 0.0219 1406469600 0.0219 1406476800 0.0219 1406484000 0.0219 1406491200 0.0219 1406498400 0.0219 1406505600 0.0219 1406512800 0.0219 1406520000 0.0219 1406527200 0.0219 1406534400 0.0219 1406541600 0.0218 1406548800 0.0218 1406556000 0.0218 1406563200 0.0218 1406570400 0.0218 1406577600 0.0218 1406584800 0.0218 1406592000 0.0218 1406599200 0.0219 1406606400 0.0219 1406613600 0.0219 1406620800 0.0219 1406628000 0.0218 1406635200 0.0218 1406642400 0.0218 1406649600 0.0218 1406656800 0.0218 1406664000 0.0218 1406671200 0.0218 1406678400 0.0218 1406685600 0.0218 1406692800 0.0218 1406700000 0.0218 1406707200 0.0218 1406714400 0.0218 1406721600 0.0218 1406728800 0.0218 1406736000 0.0218 1406743200 0.0218 1406750400 0.0218 1406757600 0.0218 1406764800 0.0218 1406772000 0.0218 1406779200 0.0218 1406786400 0.0218 1406793600 0.0218 1406800800 0.0218 1406808000 0.0218 1406815200 0.0218 1406822400 0.0218 1406829600 0.0218 1406836800 0.0218 1406844000 0.0218 1406851200 0.0218 1406858400 0.0218 1406865600 0.0218 1406872800 0.0218 1406880000 0.0218 1406887200 0.0218 1406894400 0.0218 1406901600 0.0218 1406908800 0.0218 1406916000 0.0218 1406923200 0.0218 1406930400 0.0218 1406937600 0.0218 1406944800 0.0217 1406952000 0.0218 1406959200 0.0218 1406966400 0.0218 1406973600 0.0218 1406980800 0.0218 1406988000 0.0218 1406995200 0.0218 1407002400 0.0218 1407009600 0.0218 1407016800 0.0218 1407024000 0.0218 1407031200 0.0217 1407038400 0.0217 1407045600 0.0218 1407052800 0.0218 1407060000 0.0218 1407067200 0.0217 1407074400 0.0217 1407081600 0.0218 1407088800 0.0218 1407096000 0.0218 1407103200 0.0218 1407110400 0.0218 1407117600 0.0218 1407124800 0.0218 1407132000 0.0218 1407139200 0.0218 1407146400 0.0218 1407153600 0.0218 1407160800 0.0217 1407168000 0.0218 1407175200 0.0218 1407182400 0.0217 1407189600 0.0218 1407196800 0.0218 1407204000 0.0218 1407211200 0.0218 1407218400 0.0218 1407225600 0.0217 1407232800 0.0217 1407240000 0.0217 1407247200 0.0217 1407254400 0.0217 1407261600 0.0218 1407268800 0.0217 1407276000 0.0217 1407283200 0.0217 1407290400 0.0217 1407297600 0.0217 1407304800 0.0217 1407312000 0.0217 1407319200 0.0217 1407326400 0.0217 1407333600 0.0217 1407340800 0.0217 1407348000 0.0217 1407355200 0.0217 1407362400 0.0217 1407369600 0.0217 1407376800 0.0217 1407384000 0.0217 1407391200 0.0217 1407398400 0.0217 1407405600 0.0217 1407412800 0.0217 1407420000 0.0217 1407427200 0.0217 1407434400 0.0217 1407441600 0.0217 1407448800 0.0217 1407456000 0.0217 1407463200 0.0217 1407470400 0.0217 1407477600 0.0218 1407484800 0.0217 1407492000 0.0217 1407499200 0.0217 1407506400 0.0217 1407513600 0.0217 1407520800 0.0217 1407528000 0.0217 1407535200 0.0217 1407542400 0.0217 1407549600 0.0216 1407556800 0.0217 1407564000 0.0217 1407571200 0.0217 1407578400 0.0217 1407585600 0.0217 1407592800 0.0216 1407600000 0.0217 1407607200 0.0217 1407614400 0.0217 1407621600 0.0217 1407628800 0.0217 1407636000 0.0217 1407643200 0.0217 1407650400 0.0217 1407657600 0.0217 1407664800 0.0217 1407672000 0.0217 1407679200 0.0217 1407686400 0.0217 1407693600 0.0217 1407700800 0.0217 1407708000 0.0217 1407715200 0.0217 1407722400 0.0217 1407729600 0.0217 1407736800 0.0217 1407744000 0.0217 1407751200 0.0217 1407758400 0.0217 1407765600 0.0216 1407772800 0.0217 1407780000 0.0217 1407787200 0.0216 1407794400 0.0216 1407801600 0.0217 1407808800 0.0216 1407816000 0.0216 1407823200 0.0217 1407830400 0.0217 1407837600 0.0216 1407844800 0.0216 1407852000 0.0216 1407859200 0.0216 1407866400 0.0216 1407873600 0.0217 1407880800 0.0216 1407888000 0.0216 1407895200 0.0216 1407902400 0.0216 1407909600 0.0216 1407916800 0.0216 1407924000 0.0216 1407931200 0.0216 1407938400 0.0216 1407945600 0.0216 1407952800 0.0216 1407960000 0.0216 1407967200 0.0216 1407974400 0.0216 1407981600 0.0215 1407988800 0.0216 1407996000 0.0216 1408003200 0.0215 1408010400 0.0215 1408017600 0.0215 1408024800 0.0215 1408032000 0.0215 1408039200 0.0215 1408046400 0.0269 1408053600 0.0269 1408060800 0.0269 1408068000 0.0269 1408075200 0.0269 1408082400 0.0269 1408089600 0.0269 1408096800 0.0269 1408104000 0.0269 1408111200 0.0269 1408118400 0.0269 1408125600 0.0269 1408132800 0.0269 1408140000 0.0269 1408147200 0.0269 1408154400 0.0269 1408161600 0.0269 1408168800 0.0269 1408176000 0.0269 1408183200 0.0269 1408190400 0.0269 1408197600 0.0269 1408204800 0.0269 1408212000 0.0269 1408219200 0.0269 1408226400 0.0269 1408233600 0.0269 1408240800 0.0269 1408248000 0.0269 1408255200 0.0269 1408262400 0.0269 1408269600 0.0269 1408276800 0.0269 1408284000 0.0269 1408291200 0.0269 1408298400 0.0269 1408305600 0.0269 1408312800 0.0269 1408320000 0.0269 1408327200 0.0269 1408334400 0.0269 1408341600 0.0269 1408348800 0.0269 1408356000 0.0269 1408363200 0.0269 1408370400 0.0269 1408377600 0.0269 1408384800 0.0269 1408392000 0.0269 1408399200 0.0269 1408406400 0.0269 1408413600 0.0269 1408420800 0.0269 1408428000 0.0269 1408435200 0.0269 1408442400 0.0269 1408449600 0.0269 1408456800 0.0269 1408464000 0.0269 1408471200 0.0270 1408478400 0.0269 1408485600 0.0269 1408492800 0.0270 1408500000 0.0270 1408507200 0.0270 1408514400 0.0269 1408521600 0.0270 1408528800 0.0269 1408536000 0.0269 1408543200 0.0269 1408550400 0.0269 1408557600 0.0269 1408564800 0.0269 1408572000 0.0269 1408579200 0.0269 1408586400 0.0269 1408593600 0.0269 1408600800 0.0269 1408608000 0.0269 1408615200 0.0269 1408622400 0.0269 1408629600 0.0268 1408636800 0.0268 1408644000 0.0268 1408651200 0.0268 1408658400 0.0268 1408665600 0.0269 1408672800 0.0268 1408680000 0.0269 1408687200 0.0269 1408694400 0.0268 1408701600 0.0268 1408708800 0.0268 1408716000 0.0268 1408723200 0.0268 1408730400 0.0268 1408737600 0.0268 1408744800 0.0268 1408752000 0.0268 1408759200 0.0268 1408766400 0.0268 1408773600 0.0268 1408780800 0.0268 1408788000 0.0268 1408795200 0.0268 1408802400 0.0268 1408809600 0.0268 1408816800 0.0268 1408824000 0.0268 1408831200 0.0268 1408838400 0.0268 1408845600 0.0268 1408852800 0.0268 1408860000 0.0268 1408867200 0.0268 1408874400 0.0268 1408881600 0.0268 1408888800 0.0268 1408896000 0.0268 1408903200 0.0268 1408910400 0.0268 1408917600 0.0268 1408924800 0.0268 1408932000 0.0269 1408939200 0.0269 1408946400 0.0269 1408953600 0.0269 1408960800 0.0268 1408968000 0.0269 1408975200 0.0269 1408982400 0.0268 1408989600 0.0269 1408996800 0.0268 1409004000 0.0268 1409011200 0.0268 1409018400 0.0268 1409025600 0.0268 1409032800 0.0268 1409040000 0.0268 1409047200 0.0268 1409054400 0.0268 1409061600 0.0268 1409068800 0.0268 1409076000 0.0268 1409083200 0.0268 1409090400 0.0268 1409097600 0.0268 1409104800 0.0268 1409112000 0.0268 1409119200 0.0268 1409126400 0.0268 1409133600 0.0267 1409140800 0.0267 1409148000 0.0267 1409155200 0.0267 1409162400 0.0267 1409169600 0.0267 1409176800 0.0267 1409184000 0.0267 1409205600 0.0267 1409212800 0.0266 1409220000 0.0266 1409227200 0.0266 1409234400 0.0266 1409241600 0.0266 1409248800 0.0266 1409256000 0.0266 1409263200 0.0266 1409270400 0.0266 1409277600 0.0266 1409284800 0.0266 1409292000 0.0266 1409299200 0.0266 1409306400 0.0266 1409313600 0.0266 1409320800 0.0266 1409328000 0.0266 1409335200 0.0266 1409342400 0.0266 1409349600 0.0266 1409356800 0.0266 1409364000 0.0266 1409371200 0.0266 1409378400 0.0266 1409385600 0.0266 1409392800 0.0266 1409400000 0.0266 1409407200 0.0266 1409414400 0.0266 1409421600 0.0266 1409428800 0.0266 1409436000 0.0266 1409443200 0.0266 1409450400 0.0266 1409457600 0.0266 1409464800 0.0266 1409472000 0.0266 1409479200 0.0266 1409486400 0.0266 1409493600 0.0266 1409500800 0.0266 1409508000 0.0266 1409515200 0.0266 1409522400 0.0266 1409529600 0.0266 1409536800 0.0266 1409544000 0.0266 1409551200 0.0266 1409558400 0.0266 1409565600 0.0266 1409572800 0.0266 1409580000 0.0266 1409587200 0.0266 1409594400 0.0266 1409601600 0.0266 1409608800 0.0266 1409616000 0.0266 1409623200 0.0266 1409630400 0.0266 1409637600 0.0266 1409644800 0.0266 1409652000 0.0266 1409659200 0.0266 1409666400 0.0266 1409673600 0.0266 1409680800 0.0266 1409688000 0.0266 1409695200 0.0266 1409702400 0.0266 1409709600 0.0265 1409716800 0.0266 1409724000 0.0266 1409731200 0.0266 1409738400 0.0266 1409745600 0.0266 1409752800 0.0266 1409760000 0.0266 1409767200 0.0266 1409774400 0.0266 1409781600 0.0265 1409788800 0.0265 1409796000 0.0265 1409803200 0.0265 1409810400 0.0265 1409817600 0.0266 1409824800 0.0265 1409832000 0.0265 1409839200 0.0265 1409846400 0.0265 1409853600 0.0265 1409860800 0.0265 1409868000 0.0265 1409875200 0.0265 1409882400 0.0265 1409889600 0.0265 1409896800 0.0265 1409904000 0.0265 1409911200 0.0265 1409918400 0.0265 1409925600 0.0265 1409932800 0.0265 1409940000 0.0265 1409947200 0.0265 1409954400 0.0265 1409961600 0.0265 1409968800 0.0265 1409976000 0.0265 1409983200 0.0265 1409990400 0.0265 1409997600 0.0265 1410004800 0.0265 1410012000 0.0265 1410019200 0.0265 1410026400 0.0265 1410033600 0.0265 1410040800 0.0265 1410048000 0.0265 1410055200 0.0265 1410062400 0.0265 1410069600 0.0265 1410076800 0.0265 1410084000 0.0265 1410091200 0.0265 1410098400 0.0265 1410105600 0.0265 1410112800 0.0265 1410120000 0.0265 1410127200 0.0265 1410134400 0.0265 1410141600 0.0265 1410148800 0.0265 1410156000 0.0265 1410163200 0.0265 1410170400 0.0265 1410177600 0.0265 1410184800 0.0265 1410192000 0.0265 1410199200 0.0265 1410206400 0.0265 1410213600 0.0265 1410220800 0.0265 1410228000 0.0265 1410235200 0.0265 1410242400 0.0265 1410249600 0.0266 1410256800 0.0265 1410264000 0.0265 1410271200 0.0265 1410278400 0.0265 1410285600 0.0265 1410292800 0.0265 1410300000 0.0265 1410307200 0.0265 1410314400 0.0265 1410321600 0.0266 1410328800 0.0265 1410336000 0.0265 1410343200 0.0265 1410350400 0.0265 1410357600 0.0265 1410364800 0.0265 1410372000 0.0264 1410379200 0.0264 1410386400 0.0264 1410393600 0.0264 1410400800 0.0264 1410408000 0.0264 1410415200 0.0264 1410422400 0.0265 1410429600 0.0265 1410436800 0.0264 1410444000 0.0264 1410451200 0.0264 1410458400 0.0264 1410465600 0.0264 1410472800 0.0264 1410480000 0.0264 1410487200 0.0264 1410494400 0.0264 1410501600 0.0264 1410508800 0.0264 1410516000 0.0264 1410523200 0.0264 1410530400 0.0264 1410537600 0.0264 1410544800 0.0264 1410552000 0.0263 1410559200 0.0263 1410566400 0.0263 1410573600 0.0263 1410580800 0.0264 1410588000 0.0264 1410595200 0.0264 1410602400 0.0264 1410609600 0.0264 1410616800 0.0264 1410624000 0.0264 1410631200 0.0264 1410638400 0.0264 1410645600 0.0264 1410652800 0.0264 1410660000 0.0264 1410667200 0.0264 1410674400 0.0264 1410681600 0.0264 1410688800 0.0262 1410696000 0.0262 1410703200 0.0262 1410710400 0.0262 1410717600 0.0262 1410724800 0.0262 1410732000 0.0262 1410739200 0.0262 1410746400 0.0262 1410753600 0.0262 1410760800 0.0262 1410768000 0.0262 1410775200 0.0263 1410782400 0.0264 1410789600 0.0264 1410796800 0.0264 1410804000 0.0264 1410811200 0.0264 1410818400 0.0264 1410825600 0.0264 1410832800 0.0264 1410840000 0.0264 1410847200 0.0264 1410854400 0.0264 1410861600 0.0264 1410868800 0.0263 1410876000 0.0263 1410883200 0.0263 1410890400 0.0263 1410897600 0.0263 1410904800 0.0263 1410912000 0.0263 1410919200 0.0263 1410926400 0.0263 1410933600 0.0263 1410940800 0.0263 1410948000 0.0263 1410955200 0.0263 1410962400 0.0263 1410969600 0.0263 1410976800 0.0263 1410984000 0.0263 1410991200 0.0263 1410998400 0.0263 1411005600 0.0262 1411012800 0.0263 1411020000 0.0263 1411027200 0.0263 1411034400 0.0263 1411041600 0.0263 1411048800 0.0262 1411056000 0.0262 1411063200 0.0262 1411070400 0.0262 1411077600 0.0262 1411084800 0.0262 1411092000 0.0262 1411099200 0.0262 1411106400 0.0263 1411113600 0.0262 1411120800 0.0262 1411128000 0.0262 1411135200 0.0262 1411142400 0.0262 1411149600 0.0262 1411156800 0.0262 1411164000 0.0262 1411171200 0.0262 1411178400 0.0262 1411185600 0.0262 1411192800 0.0262 1411200000 0.0262 1411207200 0.0262 1411214400 0.0262 1411221600 0.0262 1411228800 0.0262 1411236000 0.0262 1411243200 0.0262 1411250400 0.0262 1411257600 0.0262 1411264800 0.0262 1411272000 0.0262 1411279200 0.0262 1411286400 0.0262 1411293600 0.0262 1411300800 0.0262 1411308000 0.0262 1411315200 0.0262 1411322400 0.0262 1411329600 0.0262 1411336800 0.0262 1411344000 0.0262 1411351200 0.0262 1411358400 0.0262 1411365600 0.0262 1411372800 0.0262 1411380000 0.0262 1411387200 0.0262 1411394400 0.0262 1411401600 0.0262 1411408800 0.0262 1411416000 0.0262 1411423200 0.0262 1411430400 0.0262 1411437600 0.0262 1411444800 0.0262 1411452000 0.0262 1411459200 0.0262 1411466400 0.0262 1411473600 0.0261 1411480800 0.0262 1411488000 0.0262 1411495200 0.0262 1411502400 0.0262 1411509600 0.0262 1411516800 0.0262 1411524000 0.0262 1411531200 0.0262 1411538400 0.0262 1411545600 0.0263 1411552800 0.0262 1411560000 0.0262 1411567200 0.0262 1411574400 0.0261 1411581600 0.0261 1411588800 0.0261 1411596000 0.0261 1411603200 0.0261 1411610400 0.0261 1411617600 0.0261 1411624800 0.0261 1411632000 0.0261 1411639200 0.0261 1411646400 0.0261 1411653600 0.0261 1411660800 0.0261 1411668000 0.0261 1411675200 0.0261 1411682400 0.0261 1411689600 0.0261 1411696800 0.0261 1411704000 0.0261 1411711200 0.0261 1411718400 0.0261 1411725600 0.0261 1411732800 0.0261 1411740000 0.0261 1411747200 0.0261 1411754400 0.0261 1411761600 0.0261 1411768800 0.0261 1411776000 0.0261 1411783200 0.0261 1411790400 0.0261 1411797600 0.0261 1411804800 0.0261 1411812000 0.0261 1411819200 0.0261 1411826400 0.0261 1411833600 0.0261 1411840800 0.0261 1411848000 0.0261 1411855200 0.0261 1411869600 0.0265 1411876800 0.0265 1411884000 0.0265 1411891200 0.0265 1411898400 0.0261 1411905600 0.0261 1411912800 0.0261 1411920000 0.0261 1411927200 0.0261 1411934400 0.0261 1411941600 0.0261 1411948800 0.0261 1411956000 0.0261 1411963200 0.0261 1411970400 0.0261 1411977600 0.0261 1411984800 0.0261 1411992000 0.0261 1411999200 0.0261 1412006400 0.0261 1412013600 0.0261 1412020800 0.0261 1412028000 0.0261 1412035200 0.0261 1412042400 0.0261 1412049600 0.0261 1412056800 0.0261 1412064000 0.0261 1412071200 0.0261 1412078400 0.0261 1412085600 0.0261 1412092800 0.0261 1412100000 0.0261 1412107200 0.0261 1412114400 0.0261 1412121600 0.0261 1412128800 0.0261 1412136000 0.0261 1412143200 0.0261 1412150400 0.0261 1412157600 0.0261 1412164800 0.0261 1412172000 0.0261 1412179200 0.0261 1412186400 0.0261 1412193600 0.0261 1412200800 0.0261 1412208000 0.0261 1412215200 0.0261 1412222400 0.0261 1412229600 0.0261 1412236800 0.0261 1412244000 0.0261 1412251200 0.0261 1412258400 0.0260 1412265600 0.0261 1412272800 0.0260 1412280000 0.0260 1412287200 0.0260 1412294400 0.0260 1412301600 0.0260 1412308800 0.0260 1412316000 0.0260 1412323200 0.0260 1412330400 0.0260 1412337600 0.0260 1412344800 0.0260 1412352000 0.0260 1412359200 0.0260 1412366400 0.0260 1412373600 0.0260 1412380800 0.0260 1412388000 0.0260 1412395200 0.0260 1412402400 0.0260 1412409600 0.0260 1412416800 0.0260 1412424000 0.0260 1412431200 0.0260 1412438400 0.0260 1412445600 0.0260 1412452800 0.0260 1412460000 0.0260 1412467200 0.0260 1412474400 0.0260 1412481600 0.0260 1412488800 0.0260 1412496000 0.0260 1412503200 0.0260 1412510400 0.0260 1412517600 0.0260 1412524800 0.0260 1412532000 0.0260 1412539200 0.0260 1412546400 0.0260 1412553600 0.0260 1412560800 0.0260 1412568000 0.0260 1412575200 0.0260 1412582400 0.0261 1412589600 0.0261 1412596800 0.0260 1412604000 0.0260 1412611200 0.0260 1412618400 0.0260 1412625600 0.0260 1412632800 0.0260 1412640000 0.0260 1412647200 0.0260 1412654400 0.0260 1412661600 0.0260 1412668800 0.0260 1412676000 0.0260 1412683200 0.0260 1412690400 0.0260 1412697600 0.0260 1412704800 0.0260 1412712000 0.0260 1412719200 0.0260 1412726400 0.0260 1412733600 0.0260 1412740800 0.0260 1412748000 0.0260 1412755200 0.0260 1412762400 0.0260 1412769600 0.0260 1412776800 0.0260 1412784000 0.0260 1412791200 0.0260 1412798400 0.0260 1412805600 0.0260 1412812800 0.0260 1412820000 0.0260 1412827200 0.0260 1412834400 0.0260 1412841600 0.0260 1412848800 0.0259 1412856000 0.0260 1412863200 0.0259 1412870400 0.0259 1412877600 0.0259 1412884800 0.0259 1412892000 0.0259 1412899200 0.0259 1412906400 0.0259 1412913600 0.0259 1412920800 0.0260 1412928000 0.0260 1412935200 0.0259 1412942400 0.0259 1412949600 0.0259 1412956800 0.0259 1412964000 0.0259 1412971200 0.0259 1412978400 0.0259 1412985600 0.0259 1412992800 0.0259 1413000000 0.0259 1413007200 0.0259 1413014400 0.0260 1413021600 0.0259 1413028800 0.0259 1413036000 0.0259 1413043200 0.0259 1413050400 0.0259 1413057600 0.0259 1413064800 0.0259 1413072000 0.0259 1413079200 0.0259 1413086400 0.0260 1413093600 0.0260 1413100800 0.0260 1413108000 0.0260 1413115200 0.0260 1413122400 0.0260 1413129600 0.0260 1413136800 0.0259 1413144000 0.0260 1413151200 0.0259 1413158400 0.0259 1413165600 0.0259 1413172800 0.0259 1413180000 0.0259 1413187200 0.0259 1413194400 0.0259 1413201600 0.0259 1413208800 0.0259 1413216000 0.0259 1413223200 0.0259 1413230400 0.0259 1413237600 0.0259 1413244800 0.0259 1413252000 0.0259 1413259200 0.0259 1413266400 0.0259 1413273600 0.0259 1413280800 0.0259 1413288000 0.0259 1413295200 0.0258 1413302400 0.0259 1413309600 0.0258 1413316800 0.0258 1413324000 0.0258 1413331200 0.0258 1413338400 0.0258 1413345600 0.0258 1413352800 0.0258 1413360000 0.0258 1413367200 0.0258 1413374400 0.0258 1413381600 0.0258 1413388800 0.0258 1413396000 0.0258 1413403200 0.0258 1413410400 0.0258 1413417600 0.0258 1413424800 0.0258 1413432000 0.0258 1413439200 0.0258 1413446400 0.0258 1413453600 0.0258 1413460800 0.0257 1413468000 0.0257 1413475200 0.0257 1413482400 0.0257 1413489600 0.0257 1413496800 0.0257 1413504000 0.0257 1413511200 0.0257 1413518400 0.0257 1413525600 0.0257 1413532800 0.0257 1413540000 0.0257 1413547200 0.0257 1413554400 0.0257 1413561600 0.0257 1413568800 0.0257 1413576000 0.0257 1413583200 0.0257 1413590400 0.0257 1413597600 0.0257 1413604800 0.0257 1413612000 0.0257 1413619200 0.0257 1413626400 0.0257 1413633600 0.0257 1413640800 0.0257 1413648000 0.0257 1413655200 0.0257 1413662400 0.0257 1413669600 0.0257 1413676800 0.0257 1413684000 0.0257 1413691200 0.0258 1413698400 0.0257 1413705600 0.0257 1413712800 0.0257 1413720000 0.0257 1413727200 0.0257 1413734400 0.0257 1413741600 0.0257 1413748800 0.0257 1413756000 0.0257 1413763200 0.0257 1413770400 0.0257 1413777600 0.0257 1413784800 0.0257 1413792000 0.0256 1413799200 0.0256 1413806400 0.0256 1413813600 0.0256 1413820800 0.0256 1413828000 0.0256 1413835200 0.0257 1413842400 0.0257 1413849600 0.0257 1413856800 0.0257 1413864000 0.0257 1413871200 0.0257 1413878400 0.0257 1413885600 0.0257 1413892800 0.0257 1413900000 0.0257 1413907200 0.0257 1413914400 0.0257 1413921600 0.0257 1413928800 0.0257 1413936000 0.0257 1413943200 0.0257 1413950400 0.0257 1413957600 0.0257 1413964800 0.0257 1413972000 0.0257 1413979200 0.0257 1413986400 0.0257 1413993600 0.0257 1414000800 0.0257 1414008000 0.0257 1414015200 0.0257 1414022400 0.0257 1414029600 0.0257 1414036800 0.0257 1414044000 0.0256 1414051200 0.0256 1414058400 0.0256 1414065600 0.0257 1414072800 0.0256 1414080000 0.0256 1414087200 0.0256 1414094400 0.0256 1414101600 0.0256 1414108800 0.0256 1414116000 0.0256 1414123200 0.0256 1414130400 0.0256 1414137600 0.0256 1414144800 0.0256 1414152000 0.0256 1414159200 0.0256 1414166400 0.0256 1414173600 0.0256 1414180800 0.0256 1414188000 0.0256 1414195200 0.0256 1414202400 0.0256 1414209600 0.0256 1414216800 0.0256 1414224000 0.0256 1414231200 0.0256 1414238400 0.0256 1414245600 0.0256 1414252800 0.0256 1414260000 0.0256 1414267200 0.0256 1414274400 0.0256 1414281600 0.0256 1414288800 0.0256 1414296000 0.0256 1414303200 0.0256 1414310400 0.0256 1414317600 0.0256 1414324800 0.0256 1414332000 0.0256 1414339200 0.0256 1414346400 0.0256 1414353600 0.0256 1414360800 0.0256 1414368000 0.0256 1414375200 0.0256 1414382400 0.0256 1414389600 0.0256 1414396800 0.0256 1414404000 0.0255 1414411200 0.0255 1414418400 0.0255 1414425600 0.0255 1414432800 0.0255 1414440000 0.0255 1414447200 0.0255 1414454400 0.0255 1414461600 0.0255 1414468800 0.0255 1414476000 0.0255 1414483200 0.0255 1414490400 0.0255 1414497600 0.0255 1414504800 0.0255 1414512000 0.0255 1414519200 0.0255 1414526400 0.0255 1414533600 0.0255 1414540800 0.0255 1414548000 0.0255 1414555200 0.0255 1414562400 0.0255 1414569600 0.0255 1414576800 0.0255 1414584000 0.0255 1414591200 0.0255 1414598400 0.0255 1414605600 0.0255 1414612800 0.0255 1414620000 0.0254 1414627200 0.0255 1414634400 0.0255 1414641600 0.0255 1414648800 0.0255 1414656000 0.0255 1414663200 0.0255 1414670400 0.0255 1414677600 0.0255 1414684800 0.0255 1414692000 0.0255 1414699200 0.0255 1414706400 0.0255 1414713600 0.0255 1414720800 0.0255 1414728000 0.0255 1414735200 0.0255 1414742400 0.0255 1414749600 0.0255 1414756800 0.0255 1414764000 0.0255 1414771200 0.0255 1414778400 0.0254 1414785600 0.0254 1414792800 0.0254 1414800000 0.0254 1414807200 0.0254 1414814400 0.0254 1414821600 0.0254 1414828800 0.0254 1414836000 0.0254 1414843200 0.0255 1414850400 0.0255 1414857600 0.0255 1414864800 0.0255 1414872000 0.0255 1414879200 0.0254 1414886400 0.0255 1414893600 0.0254 1414900800 0.0254 1414908000 0.0254 1414915200 0.0254 1414922400 0.0254 1414929600 0.0254 1414936800 0.0254 1414944000 0.0254 1414951200 0.0254 1414958400 0.0254 1414965600 0.0254 1414972800 0.0254 1414980000 0.0254 1414987200 0.0254 1414994400 0.0254 1415001600 0.0254 1415008800 0.0254 1415016000 0.0253 1415023200 0.0253 1415030400 0.0253 1415037600 0.0253 1415044800 0.0254 1415052000 0.0252 1415059200 0.0253 1415066400 0.0252 1415073600 0.0252 1415080800 0.0254 1415088000 0.0254 1415095200 0.0254 1415102400 0.0254 1415109600 0.0254 1415116800 0.0254 1415124000 0.0254 1415131200 0.0254 1415138400 0.0254 1415145600 0.0254 1415152800 0.0254 1415160000 0.0253 1415167200 0.0253 1415174400 0.0254 1415181600 0.0253 1415188800 0.0253 1415196000 0.0253 1415203200 0.0253 1415210400 0.0253 1415217600 0.0253 1415224800 0.0253 1415232000 0.0253 1415239200 0.0253 1415246400 0.0253 1415253600 0.0253 1415260800 0.0253 1415268000 0.0253 1415275200 0.0253 1415282400 0.0253 1415289600 0.0253 1415296800 0.0252 1415304000 0.0253 1415311200 0.0253 1415318400 0.0253 1415325600 0.0253 1415332800 0.0253 1415340000 0.0253 1415347200 0.0253 1415354400 0.0253 1415361600 0.0253 1415368800 0.0253 1415376000 0.0253 1415383200 0.0253 1415390400 0.0253 1415397600 0.0253 1415404800 0.0253 1415412000 0.0253 1415419200 0.0253 1415426400 0.0253 1415433600 0.0253 1415440800 0.0253 1415448000 0.0253 1415455200 0.0253 1415462400 0.0253 1415469600 0.0253 1415476800 0.0253 1415484000 0.0253 1415491200 0.0253 1415498400 0.0253 1415505600 0.0253 1415512800 0.0253 1415520000 0.0253 1415527200 0.0253 1415534400 0.0253 1415541600 0.0253 1415548800 0.0253 1415556000 0.0253 1415563200 0.0253 1415570400 0.0253 1415577600 0.0249 1415584800 0.0249 1415592000 0.0249 1415599200 0.0249 1415606400 0.0249 1415613600 0.0252 1415620800 0.0249 1415628000 0.0249 1415635200 0.0249 1415642400 0.0249 1415649600 0.0249 1415656800 0.0249 1415664000 0.0249 1415671200 0.0249 1415678400 0.0249 1415685600 0.0249 1415692800 0.0249 1415700000 0.0249 1415707200 0.0249 1415714400 0.0249 1415721600 0.0249 1415728800 0.0249 1415736000 0.0249 1415743200 0.0249 1415750400 0.0249 1415757600 0.0249 1415764800 0.0249 1415772000 0.0249 1415779200 0.0250 1415786400 0.0249 1415793600 0.0249 1415800800 0.0249 1415808000 0.0249 1415815200 0.0249 1415822400 0.0250 1415829600 0.0249 1415836800 0.0248 1415844000 0.0248 1415851200 0.0249 1415858400 0.0249 1415865600 0.0249 1415872800 0.0248 1415880000 0.0248 1415887200 0.0248 1415894400 0.0249 1415901600 0.0249 1415908800 0.0248 1415916000 0.0248 1415923200 0.0247 1415930400 0.0247 1415937600 0.0247 1415944800 0.0247 1415952000 0.0248 1415959200 0.0248 1415966400 0.0247 1415973600 0.0247 1415980800 0.0247 1415988000 0.0247 1415995200 0.0247 1416002400 0.0247 1416009600 0.0247 1416016800 0.0247 1416024000 0.0247 1416031200 0.0247 1416038400 0.0248 1416045600 0.0248 1416052800 0.0248 1416060000 0.0248 1416067200 0.0248 1416074400 0.0248 1416081600 0.0247 1416088800 0.0247 1416096000 0.0247 1416103200 0.0247 1416110400 0.0248 1416117600 0.0247 1416124800 0.0248 1416132000 0.0248 1416139200 0.0248 1416146400 0.0248 1416153600 0.0248 1416160800 0.0248 1416168000 0.0248 1416175200 0.0248 1416182400 0.0248 1416189600 0.0248 1416196800 0.0248 1416204000 0.0248 1416211200 0.0248 1416218400 0.0247 1416225600 0.0247 1416232800 0.0247 1416240000 0.0247 1416247200 0.0247 1416254400 0.0247 1416261600 0.0247 1416268800 0.0247 1416276000 0.0247 1416283200 0.0247 1416290400 0.0247 1416297600 0.0248 1416304800 0.0248 1416312000 0.0247 1416319200 0.0247 1416326400 0.0247 1416333600 0.0247 1416340800 0.0247 1416348000 0.0247 1416355200 0.0247 1416362400 0.0247 1416369600 0.0247 1416376800 0.0247 1416384000 0.0247 1416391200 0.0247 1416398400 0.0247 1416405600 0.0247 1416412800 0.0247 1416420000 0.0246 1416427200 0.0247 1416434400 0.0246 1416441600 0.0247 1416448800 0.0246 1416456000 0.0247 1416463200 0.0247 1416470400 0.0248 1416477600 0.0247 1416484800 0.0247 1416492000 0.0247 1416499200 0.0247 1416506400 0.0246 1416513600 0.0247 1416520800 0.0246 1416528000 0.0247 1416535200 0.0247 1416542400 0.0247 1416549600 0.0247 1416556800 0.0248 1416564000 0.0248 1416571200 0.0248 1416578400 0.0247 1416585600 0.0247 1416592800 0.0247 1416600000 0.0247 1416607200 0.0247 1416614400 0.0247 1416621600 0.0247 1416628800 0.0247 1416636000 0.0247 1416643200 0.0248 1416650400 0.0248 1416657600 0.0248 1416664800 0.0248 1416672000 0.0248 1416679200 0.0247 1416686400 0.0247 1416693600 0.0247 1416700800 0.0247 1416708000 0.0247 1416715200 0.0247 1416722400 0.0247 1416729600 0.0247 1416736800 0.0247 1416744000 0.0247 1416751200 0.0247 1416758400 0.0247 1416765600 0.0247 1416772800 0.0247 1416780000 0.0247 1416787200 0.0247 1416794400 0.0247 1416801600 0.0247 1416808800 0.0247 1416816000 0.0247 1416823200 0.0247 1416830400 0.0247 1416837600 0.0247 1416844800 0.0247 1416852000 0.0247 1416859200 0.0247 1416866400 0.0247 1416873600 0.0247 1416880800 0.0247 1416888000 0.0247 1416895200 0.0247 1416902400 0.0247 1416909600 0.0247 1416916800 0.0247 1416924000 0.0247 1416931200 0.0247 1416938400 0.0247 1416945600 0.0247 1416952800 0.0247 1416960000 0.0247 1416967200 0.0246 1416974400 0.0246 1416981600 0.0246 1416988800 0.0246 1416996000 0.0246 1417003200 0.0246 1417010400 0.0246 1417017600 0.0247 1417024800 0.0246 1417032000 0.0247 1417039200 0.0246 1417046400 0.0246 1417053600 0.0246 1417060800 0.0246 1417068000 0.0247 1417075200 0.0247 1417082400 0.0247 1417089600 0.0246 1417096800 0.0246 1417104000 0.0246 1417111200 0.0246 1417118400 0.0246 1417125600 0.0246 1417132800 0.0246 1417140000 0.0246 1417147200 0.0246 1417154400 0.0246 1417161600 0.0247 1417168800 0.0246 1417176000 0.0246 1417183200 0.0246 1417190400 0.0246 1417197600 0.0246 1417204800 0.0246 1417212000 0.0246 1417219200 0.0246 1417226400 0.0246 1417233600 0.0246 1417240800 0.0246 1417248000 0.0246 1417255200 0.0246 1417262400 0.0246 1417269600 0.0246 1417276800 0.0246 1417284000 0.0246 1417291200 0.0246 1417298400 0.0246 1417305600 0.0246 1417312800 0.0246 1417320000 0.0246 1417327200 0.0246 1417334400 0.0246 1417341600 0.0246 1417348800 0.0246 1417356000 0.0246 1417363200 0.0246 1417370400 0.0246 1417377600 0.0246 1417384800 0.0246 1417392000 0.0246 1417399200 0.0246 1417406400 0.0246 1417413600 0.0246 1417420800 0.0246 1417428000 0.0246 1417435200 0.0246 1417442400 0.0246 1417449600 0.0246 1417456800 0.0246 1417464000 0.0246 1417471200 0.0246 1417478400 0.0245 1417485600 0.0246 1417492800 0.0245 1417500000 0.0245 1417507200 0.0246 1417514400 0.0245 1417521600 0.0245 1417528800 0.0245 1417536000 0.0245 1417543200 0.0245 1417550400 0.0245 1417557600 0.0245 1417564800 0.0245 1417572000 0.0245 1417579200 0.0245 1417586400 0.0245 1417593600 0.0245 1417600800 0.0245 1417608000 0.0245 1417615200 0.0245 1417622400 0.0245 1417629600 0.0245 1417636800 0.0245 1417644000 0.0245 1417651200 0.0245 1417658400 0.0245 1417665600 0.0245 1417672800 0.0245 1417680000 0.0245 1417687200 0.0245 1417694400 0.0245 1417701600 0.0245 1417708800 0.0245 1417716000 0.0245 1417723200 0.0245 1417730400 0.0245 1417737600 0.0245 1417744800 0.0245 1417752000 0.0245 1417759200 0.0245 1417766400 0.0245 1417773600 0.0244 1417780800 0.0244 1417788000 0.0244 1417795200 0.0244 1417802400 0.0244 1417809600 0.0244 1417816800 0.0244 1417824000 0.0244 1417831200 0.0244 1417838400 0.0244 1417845600 0.0244 1417852800 0.0244 1417860000 0.0245 1417867200 0.0244 1417874400 0.0244 1417881600 0.0244 1417888800 0.0244 1417896000 0.0244 1417903200 0.0244 1417910400 0.0244 1417917600 0.0244 1417924800 0.0244 1417932000 0.0244 1417939200 0.0244 1417946400 0.0244 1417953600 0.0244 1417960800 0.0244 1417968000 0.0244 1417975200 0.0244 1417982400 0.0244 1417989600 0.0244 1417996800 0.0244 1418004000 0.0244 1418011200 0.0245 1418018400 0.0244 1418025600 0.0244 1418032800 0.0244 1418040000 0.0244 1418047200 0.0244 1418054400 0.0244 1418061600 0.0244 1418068800 0.0244 1418076000 0.0244 1418083200 0.0244 1418090400 0.0244 1418097600 0.0244 1418104800 0.0245 1418112000 0.0245 1418119200 0.0244 1418126400 0.0244 1418133600 0.0244 1418140800 0.0244 1418148000 0.0244 1418155200 0.0244 1418162400 0.0244 1418169600 0.0244 1418176800 0.0244 1418184000 0.0244 1418191200 0.0244 1418198400 0.0244 1418205600 0.0244 1418212800 0.0243 1418220000 0.0243 1418227200 0.0243 1418234400 0.0243 1418241600 0.0244 1418248800 0.0244 1418256000 0.0244 1418263200 0.0244 1418270400 0.0243 1418277600 0.0243 1418284800 0.0244 1418292000 0.0243 1418299200 0.0243 1418306400 0.0243 1418313600 0.0243 1418320800 0.0243 1418328000 0.0243 1418335200 0.0243 1418342400 0.0243 1418349600 0.0243 1418356800 0.0243 1418364000 0.0243 1418371200 0.0243 1418378400 0.0243 1418385600 0.0243 1418392800 0.0243 1418400000 0.0243 1418407200 0.0243 1418414400 0.0243 1418421600 0.0243 1418428800 0.0243 1418436000 0.0243 1418443200 0.0243 1418450400 0.0243 1418457600 0.0243 1418464800 0.0243 1418472000 0.0243 1418479200 0.0243 1418486400 0.0243 1418493600 0.0243 1418500800 0.0243 1418508000 0.0243 1418515200 0.0243 1418522400 0.0243 1418529600 0.0243 1418536800 0.0243 1418544000 0.0243 1418551200 0.0243 1418558400 0.0243 1418565600 0.0243 1418572800 0.0243 1418580000 0.0243 1418587200 0.0243 1418594400 0.0243 1418601600 0.0243 1418608800 0.0243 1418616000 0.0243 1418623200 0.0243 1418630400 0.0243 1418637600 0.0243 1418644800 0.0243 1418652000 0.0243 1418659200 0.0243 1418666400 0.0243 1418673600 0.0243 1418680800 0.0243 1418688000 0.0243 1418695200 0.0243 1418702400 0.0243 1418709600 0.0243 1418716800 0.0243 1418724000 0.0243 1418731200 0.0243 1418738400 0.0242 1418745600 0.0243 1418752800 0.0243 1418760000 0.0243 1418767200 0.0242 1418774400 0.0242 1418781600 0.0242 1418788800 0.0242 1418796000 0.0242 1418803200 0.0242 1418810400 0.0242 1418817600 0.0242 1418824800 0.0242 1418832000 0.0242 1418839200 0.0242 1418846400 0.0242 1418853600 0.0242 1418860800 0.0242 1418868000 0.0242 1418875200 0.0242 1418882400 0.0242 1418889600 0.0243 1418896800 0.0242 1418904000 0.0242 1418911200 0.0242 1418918400 0.0242 1418925600 0.0242 1418932800 0.0242 1418940000 0.0242 1418947200 0.0242 1418954400 0.0242 1418961600 0.0242 1418968800 0.0242 1418976000 0.0242 1418983200 0.0242 1418990400 0.0242 1418997600 0.0242 1419004800 0.0242 1419012000 0.0242 1419019200 0.0242 1419026400 0.0242 1419033600 0.0242 1419040800 0.0242 1419048000 0.0242 1419055200 0.0242 1419062400 0.0242 1419069600 0.0242 1419076800 0.0242 1419084000 0.0242 1419091200 0.0242 1419098400 0.0242 1419105600 0.0242 1419112800 0.0242 1419120000 0.0242 1419127200 0.0242 1419134400 0.0242 1419141600 0.0242 1419148800 0.0242 1419156000 0.0242 1419163200 0.0242 1419170400 0.0242 1419177600 0.0242 1419184800 0.0242 1419192000 0.0242 1419199200 0.0242 1419206400 0.0242 1419213600 0.0242 1419220800 0.0242 1419228000 0.0242 1419235200 0.0242 1419242400 0.0242 1419249600 0.0243 1419256800 0.0242 1419264000 0.0242 1419271200 0.0242 1419278400 0.0242 1419285600 0.0242 1419292800 0.0242 1419300000 0.0242 1419307200 0.0242 1419314400 0.0242 1419321600 0.0242 1419328800 0.0242 1419336000 0.0242 1419343200 0.0242 1419350400 0.0242 1419357600 0.0242 1419364800 0.0242 1419372000 0.0242 1419379200 0.0243 1419386400 0.0242 1419393600 0.0243 1419400800 0.0242 1419408000 0.0242 1419415200 0.0242 1419422400 0.0242 1419429600 0.0242 1419436800 0.0242 1419444000 0.0242 1419451200 0.0243 1419458400 0.0243 1419465600 0.0242 1419472800 0.0242 1419480000 0.0242 1419487200 0.0242 1419494400 0.0242 1419501600 0.0242 1419508800 0.0242 1419516000 0.0242 1419523200 0.0242 1419530400 0.0243 1419537600 0.0242 1419544800 0.0242 1419552000 0.0243 1419559200 0.0242 1419566400 0.0242 1419573600 0.0242 1419580800 0.0243 1419588000 0.0242 1419595200 0.0243 1419602400 0.0242 1419609600 0.0243 1419616800 0.0243 1419624000 0.0243 1419631200 0.0243 1419638400 0.0243 1419645600 0.0243 1419652800 0.0243 1419660000 0.0242 1419667200 0.0243 1419674400 0.0242 1419681600 0.0243 1419688800 0.0242 1419696000 0.0243 1419703200 0.0242 1419710400 0.0243 1419717600 0.0242 1419724800 0.0243 1419732000 0.0242 1419739200 0.0243 1419746400 0.0243 1419753600 0.0243 1419760800 0.0242 1419768000 0.0242 1419775200 0.0242 1419782400 0.0242 1419789600 0.0242 1419796800 0.0242 1419804000 0.0242 1419811200 0.0242 1419818400 0.0242 1419825600 0.0242 1419832800 0.0242 1419840000 0.0242 1419847200 0.0242 1419854400 0.0242 1419861600 0.0242 1419868800 0.0242 1419876000 0.0242 1419883200 0.0242 1419890400 0.0242 1419897600 0.0242 1419904800 0.0242 1419912000 0.0242 1419919200 0.0242 1419926400 0.0242 1419933600 0.0242 1419940800 0.0242 1419948000 0.0242 1419955200 0.0242 1419962400 0.0242 1419969600 0.0242 1419976800 0.0242 1419984000 0.0242 1419991200 0.0242 1419998400 0.0242 1420005600 0.0242 1420012800 0.0242 1420020000 0.0242 1420027200 0.0242 1420034400 0.0242 1420041600 0.0242 1420048800 0.0242 1420056000 0.0242 1420063200 0.0242 1420070400 0.0242 1420077600 0.0242 1420084800 0.0242 1420092000 0.0242 1420099200 0.0242 1420106400 0.0242 1420113600 0.0242 1420120800 0.0242 1420128000 0.0242 1420135200 0.0242 1420142400 0.0242 1420149600 0.0242 1420156800 0.0242 1420164000 0.0242 1420171200 0.0242 1420178400 0.0242 1420185600 0.0243 1420192800 0.0242 1420200000 0.0242 1420207200 0.0242 1420214400 0.0242 1420221600 0.0242 1420228800 0.0242 1420236000 0.0242 1420243200 0.0242 1420250400 0.0242 1420257600 0.0242 1420264800 0.0242 1420272000 0.0242 1420279200 0.0242 1420286400 0.0242 1420293600 0.0242 1420300800 0.0242 1420308000 0.0242 1420315200 0.0242 1420322400 0.0242 1420329600 0.0242 1420336800 0.0339 1420344000 0.0242 1420351200 0.0242 1420358400 0.0242 1420365600 0.0242 1420372800 0.0242 1420380000 0.0242 1420387200 0.0243 1420394400 0.0242 1420401600 0.0242 1420408800 0.0242 1420416000 0.0242 1420423200 0.0242 1420430400 0.0242 1420437600 0.0242 1420444800 0.0242 1420452000 0.0242 1420459200 0.0243 1420466400 0.0242 1420473600 0.0243 1420480800 0.0243 1420488000 0.0243 1420495200 0.0242 1420502400 0.0243 1420509600 0.0242 1420516800 0.0243 1420524000 0.0243 1420531200 0.0242 1420538400 0.0242 1420545600 0.0242 1420552800 0.0242 1420560000 0.0243 1420567200 0.0243 1420574400 0.0243 1420581600 0.0242 1420588800 0.0242 1420596000 0.0242 1420603200 0.0242 1420610400 0.0242 1420617600 0.0242 1420624800 0.0242 1420632000 0.0242 1420639200 0.0242 1420646400 0.0243 1420653600 0.0242 1420660800 0.0242 1420668000 0.0242 1420675200 0.0242 1420682400 0.0242 1420689600 0.0242 1420696800 0.0242 1420704000 0.0242 1420711200 0.0242 1420718400 0.0242 1420725600 0.0242 1420732800 0.0242 1420740000 0.0242 1420747200 0.0242 1420754400 0.0242 1420761600 0.0242 1420768800 0.0242 1420776000 0.0242 1420783200 0.0242 1420790400 0.0240 1420797600 0.0240 1420804800 0.0240 1420812000 0.0240 1420819200 0.0240 1420826400 0.0240 1420833600 0.0240 1420840800 0.0240 1420848000 0.0240 1420855200 0.0240 1420862400 0.0240 1420869600 0.0240 1420876800 0.0240 1420884000 0.0241 1420891200 0.0241 1420898400 0.0241 1420905600 0.0241 1420912800 0.0240 1420920000 0.0240 1420927200 0.0240 1420934400 0.0241 1420941600 0.0241 1420948800 0.0241 1420956000 0.0240 1420963200 0.0241 1420970400 0.0241 1420977600 0.0240 1420984800 0.0240 1420992000 0.0240 1420999200 0.0240 1421006400 0.0240 1421013600 0.0240 1421020800 0.0240 1421028000 0.0240 1421035200 0.0240 1421042400 0.0240 1421049600 0.0240 1421056800 0.0240 1421064000 0.0240 1421071200 0.0240 1421078400 0.0240 1421085600 0.0240 1421092800 0.0240 1421100000 0.0240 1421107200 0.0240 1421114400 0.0240 1421121600 0.0240 1421128800 0.0239 1421136000 0.0240 1421143200 0.0240 1421150400 0.0239 1421157600 0.0240 1421164800 0.0240 1421172000 0.0240 1421179200 0.0240 1421186400 0.0239 1421193600 0.0240 1421200800 0.0240 1421208000 0.0240 1421215200 0.0239 1421222400 0.0239 1421229600 0.0239 1421236800 0.0239 1421244000 0.0239 1421251200 0.0239 1421258400 0.0239 1421265600 0.0239 1421272800 0.0239 1421280000 0.0239 1421287200 0.0239 1421294400 0.0239 1421301600 0.0239 1421308800 0.0239 1421316000 0.0239 1421323200 0.0239 1421330400 0.0239 1421337600 0.0239 1421344800 0.0239 1421352000 0.0239 1421359200 0.0239 1421366400 0.0239 1421373600 0.0239 1421380800 0.0239 1421388000 0.0239 1421395200 0.0239 1421402400 0.0239 1421409600 0.0239 1421416800 0.0239 1421424000 0.0239 1421431200 0.0239 1421438400 0.0239 1421445600 0.0239 1421452800 0.0239 1421460000 0.0239 1421467200 0.0239 1421474400 0.0239 1421481600 0.0239 1421488800 0.0239 1421496000 0.0239 1421503200 0.0239 1421510400 0.0239 1421517600 0.0239 1421524800 0.0239 1421532000 0.0239 1421539200 0.0239 1421546400 0.0239 1421553600 0.0239 1421560800 0.0239 1421568000 0.0239 1421575200 0.0239 1421582400 0.0239 1421589600 0.0239 1421596800 0.0239 1421604000 0.0239 1421611200 0.0239 1421618400 0.0239 1421625600 0.0239 1421632800 0.0239 1421640000 0.0239 1421647200 0.0239 1421654400 0.0239 1421661600 0.0239 1421668800 0.0239 1421676000 0.0239 1421683200 0.0239 1421690400 0.0239 1421697600 0.0239 1421704800 0.0239 1421712000 0.0239 1421719200 0.0239 1421726400 0.0239 1421733600 0.0238 1421740800 0.0238 1421748000 0.0239 1421755200 0.0238 1421762400 0.0238 1421769600 0.0238 1421776800 0.0238 1421784000 0.0238 1421791200 0.0238 1421798400 0.0238 1421805600 0.0238 1421812800 0.0238 1421820000 0.0237 1421827200 0.0238 1421834400 0.0238 1421841600 0.0238 1421848800 0.0238 1421856000 0.0238 1421863200 0.0238 1421870400 0.0238 1421877600 0.0238 1421884800 0.0238 1422864000 0.0236 1422871200 0.0236 1422871200 0.0236 1422878400 0.0236 1422885600 0.0236 1422892800 0.0236 1422900000 0.0236 1422907200 0.0236 1422914400 0.0236 1422921600 0.0237 1422928800 0.0236 1422936000 0.0236 1422943200 0.0236 1422950400 0.0237 1422957600 0.0236 1422964800 0.0236 1422972000 0.0236 1422979200 0.0236 1422986400 0.0236 1422993600 0.0236 1423000800 0.0236 1423008000 0.0236 1423015200 0.0236 1423022400 0.0236 1423029600 0.0236 1423036800 0.0236 1423044000 0.0236 1423051200 0.0236 1423058400 0.0236 1423065600 0.0236 1423072800 0.0236 1423080000 0.0236 1423087200 0.0236 1423094400 0.0236 1423101600 0.0236 1423108800 0.0236 1423116000 0.0236 1423123200 0.0235 1423130400 0.0235 1423137600 0.0235 1423144800 0.0235 1423152000 0.0235 1423159200 0.0235 1423166400 0.0235 1423173600 0.0235 1423180800 0.0235 1423188000 0.0235 1423195200 0.0235 1423202400 0.0235 1423209600 0.0236 1423216800 0.0236 1423224000 0.0235 1423231200 0.0235 1423238400 0.0235 1423245600 0.0235 1423252800 0.0235 1423260000 0.0235 1423267200 0.0235 1423274400 0.0235 1423281600 0.0235 1423288800 0.0235 1423296000 0.0235 1423303200 0.0235 1423310400 0.0235 1423317600 0.0235 1423324800 0.0235 1423332000 0.0235 1423339200 0.0235 1423346400 0.0235 1423353600 0.0235 1423360800 0.0235 1423368000 0.0235 1423375200 0.0235 1423382400 0.0235 1423389600 0.0235 1423396800 0.0235 1423404000 0.0235 1423411200 0.0235 1423418400 0.0235 1423425600 0.0235 1423432800 0.0235 1423440000 0.0235 1423447200 0.0235 1423454400 0.0235 1423461600 0.0235 1423468800 0.0235 1423476000 0.0235 1423483200 0.0235 1423490400 0.0235 1423497600 0.0235 1423504800 0.0235 1423512000 0.0235 1423519200 0.0235 1423526400 0.0235 1423533600 0.0235 1423540800 0.0235 1423548000 0.0235 1423555200 0.0235 1423562400 0.0235 1423569600 0.0234 1423576800 0.0234 1423584000 0.0234 1423591200 0.0234 1423598400 0.0235 1423605600 0.0234 1423612800 0.0235 1423620000 0.0235 1423627200 0.0235 1423634400 0.0235 1423641600 0.0235 1423648800 0.0234 1423656000 0.0235 1423663200 0.0235 1423670400 0.0235 1423677600 0.0235 1423684800 0.0235 1423692000 0.0235 1423699200 0.0235 1423706400 0.0235 1423713600 0.0235 1423720800 0.0234 1423728000 0.0235 1423735200 0.0234 1423742400 0.0234 1423749600 0.0234 1423756800 0.0234 1423764000 0.0234 1423771200 0.0234 1423778400 0.0234 1423785600 0.0234 1423792800 0.0234 1423800000 0.0234 1423807200 0.0234 1423814400 0.0235 1423821600 0.0235 1423828800 0.0235 1423836000 0.0234 1423843200 0.0234 1423850400 0.0234 1423857600 0.0234 1423864800 0.0234 1423872000 0.0234 1423879200 0.0234 1423886400 0.0234 1423893600 0.0234 1423900800 0.0234 1423908000 0.0234 1423915200 0.0234 1423922400 0.0234 1423929600 0.0235 1423936800 0.0234 1423944000 0.0235 1423951200 0.0234 1423958400 0.0235 1423965600 0.0234 1423972800 0.0235 1423980000 0.0235 1423987200 0.0235 1423994400 0.0234 1424001600 0.0235 1424008800 0.0234 1424016000 0.0235 1424023200 0.0234 1424030400 0.0235 1424037600 0.0234 1424044800 0.0234 1424052000 0.0234 1424059200 0.0235 1424066400 0.0234 1424073600 0.0234 1424080800 0.0234 1424088000 0.0235 1424095200 0.0234 1424102400 0.0234 1424109600 0.0234 1424116800 0.0235 1424124000 0.0234 1424131200 0.0235 1424138400 0.0234 1424145600 0.0235 1424152800 0.0234 1424160000 0.0235 1424167200 0.0234 1424174400 0.0235 1424181600 0.0234 1424188800 0.0234 1424196000 0.0234 1424203200 0.0234 1424210400 0.0234 1424217600 0.0234 1424224800 0.0234 1424232000 0.0234 1424239200 0.0234 1424246400 0.0234 1424253600 0.0234 1424260800 0.0234 1424268000 0.0234 1424275200 0.0234 1424282400 0.0234 1424289600 0.0234 1424296800 0.0234 1424304000 0.0234 1424311200 0.0234 1424318400 0.0234 1424325600 0.0234 1424332800 0.0234 1424340000 0.0234 1424347200 0.0234 1424354400 0.0233 1424361600 0.0234 1424368800 0.0234 1424376000 0.0234 1424383200 0.0234 1424390400 0.0234 1424397600 0.0234 1424404800 0.0234 1424412000 0.0234 1424419200 0.0234 1424426400 0.0234 1424433600 0.0234 1424440800 0.0234 1424448000 0.0234 1424455200 0.0234 1424462400 0.0234 1424469600 0.0234 1424476800 0.0234 1424484000 0.0233 1424491200 0.0234 1424498400 0.0234 1424505600 0.0234 1424512800 0.0234 1424520000 0.0234 1424527200 0.0233 1424534400 0.0234 1424541600 0.0234 1424548800 0.0233 1424556000 0.0234 1424563200 0.0233 1424570400 0.0233 1424577600 0.0233 1424584800 0.0233 1424592000 0.0233 1424599200 0.0233 1424606400 0.0234 1424613600 0.0234 1424620800 0.0234 1424628000 0.0234 1424635200 0.0234 1424642400 0.0234 1424649600 0.0234 1424656800 0.0233 1424664000 0.0233 1424671200 0.0233 1424678400 0.0233 1424685600 0.0233 1424692800 0.0234 1424700000 0.0234 1424707200 0.0234 1424714400 0.0234 1424721600 0.0234 1424728800 0.0234 1424736000 0.0234 1424743200 0.0234 1424750400 0.0233 1424757600 0.0233 1424764800 0.0233 1424772000 0.0233 1424779200 0.0233 1424786400 0.0233 1424793600 0.0233 1424800800 0.0233 1424808000 0.0236 1424815200 0.0233 1424822400 0.0233 1424829600 0.0233 1424836800 0.0233 1424844000 0.0233 1424851200 0.0232 1424858400 0.0232 1424865600 0.0232 1424872800 0.0232 1424880000 0.0232 1424887200 0.0232 1424894400 0.0232 1424901600 0.0232 1424908800 0.0232 1424916000 0.0232 1424923200 0.0232 1424930400 0.0232 1424937600 0.0232 1424944800 0.0232 1424952000 0.0232 1424959200 0.0231 1424966400 0.0231 1424973600 0.0231 1424980800 0.0231 1424988000 0.0232 1424995200 0.0232 1425002400 0.0231 1425009600 0.0231 1425016800 0.0231 1425024000 0.0231 1425031200 0.0231 1425038400 0.0231 1425045600 0.0231 1425052800 0.0231 1425060000 0.0231 1425067200 0.0231 1425074400 0.0231 1425081600 0.0231 1425088800 0.0231 1425096000 0.0231 1425103200 0.0232 1425110400 0.0232 1425117600 0.0232 1425124800 0.0232 1425132000 0.0232 1425139200 0.0232 1425146400 0.0231 1425153600 0.0231 1425160800 0.0231 1425175200 0.0231 1425168000 0.0231 1425182400 0.0232 1425189600 0.0232 1425196800 0.0232 1425204000 0.0231 1425211200 0.0232 1425218400 0.0232 1425225600 0.0231 1425232800 0.0232 1425240000 0.0232 1425247200 0.0231 1425254400 0.0232 1425261600 0.0232 1425268800 0.0232 1425276000 0.0232 1425283200 0.0232 1425290400 0.0232 1425297600 0.0232 1425304800 0.0232 1425312000 0.0232 1425319200 0.0232 1425326400 0.0232 1425333600 0.0231 1425340800 0.0232 1425348000 0.0233 1425355200 0.0232 1425362400 0.0232 1425369600 0.0232 1425376800 0.0232 1425384000 0.0232 1425391200 0.0232 1425398400 0.0232 1425405600 0.0231 1425412800 0.0231 1425420000 0.0231 1425427200 0.0231 1425434400 0.0231 1425448800 0.0231 1425456000 0.0231 1425463200 0.0231 1425470400 0.0231 1425477600 0.0231 1425484800 0.0231 1425492000 0.0231 1425499200 0.0231 1425506400 0.0231 1425513600 0.0232 1425520800 0.0232 1425528000 0.0231 1425535200 0.0232 1425542400 0.0232 1425549600 0.0232 1425556800 0.0232 1425564000 0.0232 1425571200 0.0231 1425578400 0.0231 1425585600 0.0231 1425592800 0.0231 1425600000 0.0231 1425607200 0.0231 1425614400 0.0232 1425621600 0.0231 1425628800 0.0231 1425636000 0.0231 1425643200 0.0231 1425650400 0.0231 1425657600 0.0231 1425664800 0.0231 1425672000 0.0231 1425679200 0.0231 1425686400 0.0231 1425693600 0.0231 1425700800 0.0231 1425708000 0.0231 1425715200 0.0231 1425722400 0.0231 1425729600 0.0231 1425736800 0.0231 1425744000 0.0231 1425751200 0.0231 1425758400 0.0231 1425765600 0.0231 1425772800 0.0231 1425780000 0.0231 1425787200 0.0231 1425794400 0.0231 1425801600 0.0231 1425808800 0.0231 1425816000 0.0231 1425823200 0.0231 1425830400 0.0231 1425837600 0.0231 1425844800 0.0231 1425852000 0.0231 1425859200 0.0231 1425866400 0.0231 1425873600 0.0231 1425880800 0.0231 1425888000 0.0231 1425895200 0.0231 1425902400 0.0231 1425909600 0.0231 1425916800 0.0231 1425924000 0.0231 1425931200 0.0231 1425938400 0.0231 1425945600 0.0231 1425952800 0.0231 1425960000 0.0231 1425967200 0.0231 1425974400 0.0231 1425981600 0.0231 1425988800 0.0231 1425996000 0.0231 1426003200 0.0231 1426010400 0.0231 1426017600 0.0231 1426024800 0.0230 1426032000 0.0230 1426039200 0.0230 1426046400 0.0230 1426053600 0.0230 1426060800 0.0230 1426068000 0.0230 1426075200 0.0230 1426082400 0.0230 1426089600 0.0230 1426096800 0.0230 1426104000 0.0229 1426111200 0.0229 1426118400 0.0229 1426125600 0.0229 1426132800 0.0229 1426140000 0.0229 1426147200 0.0229 1426154400 0.0229 1426161600 0.0229 1426168800 0.0229 1426176000 0.0229 1426183200 0.0229 1426190400 0.0229 1426197600 0.0229 1426204800 0.0229 1426212000 0.0229 1426219200 0.0229 1426226400 0.0229 1426233600 0.0229 1426240800 0.0229 1426248000 0.0229 1426255200 0.0229 1426262400 0.0229 1426269600 0.0229 1426276800 0.0229 1426284000 0.0229 1426291200 0.0229 1426298400 0.0229 1426305600 0.0229 1426312800 0.0229 1426320000 0.0229 1426327200 0.0229 1426334400 0.0229 1426341600 0.0229 1426348800 0.0229 1426356000 0.0229 1426363200 0.0229 1426370400 0.0229 1426377600 0.0229 1426384800 0.0229 1426392000 0.0229 1426399200 0.0229 1426406400 0.0229 1426413600 0.0229 1426420800 0.0229 1426428000 0.0229 1426435200 0.0229 1426442400 0.0229 1426449600 0.0229 1426456800 0.0229 1426464000 0.0229 1426471200 0.0229 1426478400 0.0229 1426485600 0.0229 1426492800 0.0229 1426500000 0.0229 1426507200 0.0229 1426514400 0.0229 1426521600 0.0229 1426528800 0.0229 1426536000 0.0229 1426543200 0.0229 1426550400 0.0229 1426557600 0.0229 1426564800 0.0229 1426572000 0.0229 1426579200 0.0229 1426586400 0.0229 1426593600 0.0229 1426600800 0.0229 1426608000 0.0229 1426615200 0.0229 1426622400 0.0229 1426629600 0.0229 1426636800 0.0229 1426644000 0.0229 1426651200 0.0229 1426658400 0.0229 1426665600 0.0229 1426672800 0.0229 1426680000 0.0229 1426694400 0.0229 1426701600 0.0229 1426708800 0.0229 1426716000 0.0229 1426723200 0.0229 1426730400 0.0229 1426737600 0.0229 1426744800 0.0229 1426752000 0.0229 1426759200 0.0229 1426766400 0.0229 1426773600 0.0229 1426780800 0.0229 1426788000 0.0229 1426795200 0.0229 1426802400 0.0229 1426809600 0.0229 1426816800 0.0228 1426824000 0.0320 1426831200 0.0320 1426838400 0.0320 1426845600 0.0320 1426852800 0.0319 1426860000 0.0228 1426867200 0.0228 1426874400 0.0228 1426881600 0.0228 1426888800 0.0228 1426896000 0.0228 1426903200 0.0228 1426910400 0.0228 1426917600 0.0228 1426924800 0.0228 1426932000 0.0228 1426939200 0.0228 1426946400 0.0228 1426953600 0.0228 1426960800 0.0228 1426968000 0.0228 1426975200 0.0228 1426982400 0.0228 1426989600 0.0228 1426996800 0.0228 1427004000 0.0228 1427011200 0.0228 1427018400 0.0228 1427025600 0.0228 1427032800 0.0228 1427040000 0.0228 1427047200 0.0228 1427054400 0.0228 1427061600 0.0228 1427068800 0.0228 1427076000 0.0228 1427083200 0.0228 1427090400 0.0228 1427097600 0.0228 1427104800 0.0228 1427112000 0.0228 1427119200 0.0228 1427126400 0.0228 1427133600 0.0228 1427140800 0.0228 1427148000 0.0227 1427155200 0.0227 1427162400 0.0227 1427169600 0.0227 1427176800 0.0227 1427184000 0.0227 1427191200 0.0227 1427198400 0.0227 1427205600 0.0226 1427212800 0.0226 1427220000 0.0227 1427227200 0.0226 1427234400 0.0227 1427241600 0.0227 1427248800 0.0227 1427256000 0.0227 1427263200 0.0228 1427270400 0.0227 1427277600 0.0227 1427284800 0.0227 1427292000 0.0227 1427299200 0.0227 1427306400 0.0227 1427313600 0.0228 1427320800 0.0228 1427328000 0.0228 1427335200 0.0228 1427342400 0.0228 1427349600 0.0228 1427356800 0.0228 1427364000 0.0227 1427371200 0.0227 1427378400 0.0227 1427385600 0.0227 1427392800 0.0227 1427400000 0.0227 1427407200 0.0227 1427414400 0.0227 1427421600 0.0227 1427428800 0.0227 1427436000 0.0227 1427443200 0.0227 1427450400 0.0227 1427457600 0.0227 1427464800 0.0227 1427472000 0.0227 1427479200 0.0227 1427486400 0.0227 1427493600 0.0227 1427500800 0.0227 1427508000 0.0227 1427515200 0.0227 1427522400 0.0227 1427529600 0.0227 1427536800 0.0227 1427544000 0.0227 1427551200 0.0227 1427558400 0.0227 1427565600 0.0227 1427572800 0.0227 1427580000 0.0227 1427587200 0.0227 1427594400 0.0227 1427601600 0.0227 1427608800 0.0227 1427616000 0.0227 1427623200 0.0227 1427630400 0.0227 1427637600 0.0227 1427644800 0.0227 1427652000 0.0227 1427659200 0.0227 1427666400 0.0227 1427673600 0.0227 1427680800 0.0227 1427688000 0.0227 1427695200 0.0227 1427702400 0.0227 1427709600 0.0227 1427716800 0.0227 1427724000 0.0227 1427731200 0.0227 1427738400 0.0227 1427745600 0.0227 1427752800 0.0227 1427760000 0.0226 1427767200 0.0227 1427774400 0.0226 1427781600 0.0226 1427788800 0.0226 1427796000 0.0226 1427803200 0.0227 1427810400 0.0227 1427817600 0.0227 1427824800 0.0227 1427832000 0.0227 1427839200 0.0227 1427853600 0.0226 1427846400 0.0227 1427860800 0.0227 1427868000 0.0227 1427875200 0.0227 1427882400 0.0227 1427889600 0.0227 1427896800 0.0227 1427904000 0.0227 1427911200 0.0227 1427918400 0.0227 1427925600 0.0226 1427932800 0.0227 1427940000 0.0227 1427947200 0.0227 1427954400 0.0227 1427961600 0.0227 1427968800 0.0227 1427976000 0.0227 1427983200 0.0227 1427990400 0.0227 1427997600 0.0227 1428004800 0.0227 1428012000 0.0226 1428019200 0.0227 1428026400 0.0226 1428033600 0.0227 1428040800 0.0227 1428048000 0.0226 1428055200 0.0226 1428062400 0.0226 1428069600 0.0226 1428076800 0.0226 1428084000 0.0226 1428091200 0.0226 1428098400 0.0226 1428105600 0.0226 1428112800 0.0226 1428120000 0.0226 1428127200 0.0226 1428134400 0.0226 1428141600 0.0226 1428148800 0.0226 1428156000 0.0226 1428163200 0.0226 1428170400 0.0226 1428177600 0.0226 1428184800 0.0226 1428192000 0.0226 1428199200 0.0226 1428206400 0.0226 1428213600 0.0226 1428220800 0.0226 1428228000 0.0226 1428235200 0.0226 1428242400 0.0226 1428249600 0.0226 1428256800 0.0226 1428264000 0.0226 1428271200 0.0226 1428278400 0.0226 1428285600 0.0226 1428292800 0.0226 1428300000 0.0227 1428307200 0.0226 1428314400 0.0226 1428321600 0.0227 1428328800 0.0227 1428336000 0.0227 1428343200 0.0226 1428350400 0.0227 1428357600 0.0227 1428364800 0.0227 1428372000 0.0226 1428379200 0.0226 1428386400 0.0226 1428393600 0.0227 1428400800 0.0226 1428408000 0.0227 1428415200 0.0227 1428422400 0.0227 1428429600 0.0227 1428436800 0.0227 1428444000 0.0227 1428451200 0.0226 1428458400 0.0226 1428465600 0.0226 1428472800 0.0227 1428480000 0.0226 1428487200 0.0226 1428494400 0.0226 1428501600 0.0227 1428508800 0.0226 1428516000 0.0227 1428523200 0.0227 1428530400 0.0226 1428537600 0.0227 1428544800 0.0226 1428552000 0.0226 1428559200 0.0226 1428566400 0.0226 1428573600 0.0226 1428580800 0.0227 1428588000 0.0226 1428595200 0.0226 1428602400 0.0226 1428609600 0.0226 1428616800 0.0226 1428624000 0.0226 1428631200 0.0226 1428638400 0.0226 1428645600 0.0226 1428652800 0.0226 1428660000 0.0226 1428667200 0.0226 1428674400 0.0226 1428681600 0.0227 1428688800 0.0226 1428696000 0.0227 1428703200 0.0226 1428710400 0.0226 1428724800 0.0226 1428732000 0.0226 1428739200 0.0226 1428746400 0.0226 1428753600 0.0226 1428760800 0.0226 1428768000 0.0226 1428775200 0.0226 1428782400 0.0226 1428789600 0.0226 1428796800 0.0226 1428804000 0.0226 1428811200 0.0226 1428818400 0.0226 1428825600 0.0226 1428832800 0.0226 1428840000 0.0226 1428847200 0.0226 1428854400 0.0226 1428861600 0.0226 1428868800 0.0226 1428876000 0.0226 1428883200 0.0226 1428890400 0.0226 1428897600 0.0226 1428904800 0.0226 1428912000 0.0226 1428919200 0.0226 1428926400 0.0226 1428933600 0.0226 1428940800 0.0226 1428948000 0.0226 1428955200 0.0226 1428962400 0.0226 1428969600 0.0226 1428976800 0.0226 1428984000 0.0226 1428991200 0.0226 1428998400 0.0226 1429005600 0.0226 1429012800 0.0226 1429020000 0.0226 1429027200 0.0225 1429034400 0.0225 1429041600 0.0226 1429048800 0.0226 1429056000 0.0225 1429063200 0.0225 1429070400 0.0226 1429077600 0.0226 1429084800 0.0226 1429092000 0.0226 1429099200 0.0225 1429106400 0.0225 1429113600 0.0225 1429120800 0.0225 1429128000 0.0225 1429135200 0.0225 1429142400 0.0225 1429149600 0.0225 1429156800 0.0225 1429164000 0.0225 1429171200 0.0225 1429178400 0.0225 1429185600 0.0225 1429192800 0.0225 1429200000 0.0225 1429207200 0.0225 1429214400 0.0225 1429221600 0.0225 1429228800 0.0225 1429236000 0.0225 1429243200 0.0225 1429250400 0.0225 1429257600 0.0225 1429264800 0.0225 1429272000 0.0224 1429279200 0.0224 1429286400 0.0224 1429293600 0.0224 1429300800 0.0224 1429308000 0.0224 1429315200 0.0224 1429322400 0.0224 1429329600 0.0224 1429336800 0.0224 1429344000 0.0224 1429351200 0.0224 1429358400 0.0224 1429365600 0.0224 1429372800 0.0224 1429380000 0.0224 1429387200 0.0225 1429394400 0.0224 1429401600 0.0224 1429408800 0.0225 1429416000 0.0225 1429423200 0.0224 1429430400 0.0224 1429437600 0.0225 1429444800 0.0225 1429452000 0.0224 1429459200 0.0225 1429466400 0.0224 1429473600 0.0224 1429480800 0.0224 1429488000 0.0225 1429495200 0.0224 1429502400 0.0224 1429509600 0.0224 1429516800 0.0224 1429524000 0.0224 1429531200 0.0224 1429538400 0.0224 1429545600 0.0224 1429552800 0.0224 1429560000 0.0224 1429567200 0.0224 1429574400 0.0224 1429581600 0.0224 1429588800 0.0224 1429596000 0.0224 1429603200 0.0224 1429610400 0.0224 1429617600 0.0224 1429624800 0.0224 1429632000 0.0224 1429639200 0.0224 1429646400 0.0224 1429653600 0.0225 1429660800 0.0224 1429668000 0.0224 1429675200 0.0224 1429682400 0.0224 1429689600 0.0224 1429696800 0.0224 1429704000 0.0224 1429711200 0.0224 1429718400 0.0224 1429725600 0.0224 1429732800 0.0224 1429740000 0.0224 1429747200 0.0224 1429754400 0.0223 1429761600 0.0224 1429768800 0.0224 1429776000 0.0225 1429783200 0.0224 1429790400 0.0225 1429797600 0.0224 1429804800 0.0224 1429812000 0.0224 1429819200 0.0224 1429826400 0.0224 1429833600 0.0225 1429840800 0.0225 1429848000 0.0225 1429855200 0.0225 1429862400 0.0225 1429869600 0.0225 1429876800 0.0225 1429884000 0.0225 1429891200 0.0224 1429898400 0.0224 1429905600 0.0224 1429912800 0.0224 1429920000 0.0224 1429927200 0.0224 1429934400 0.0224 1429941600 0.0224 1429948800 0.0224 1429956000 0.0224 1429963200 0.0224 1429970400 0.0224 1429977600 0.0224 1429984800 0.0224 1429992000 0.0224 1429999200 0.0224 1430006400 0.0224 1430013600 0.0224 1430020800 0.0224 1430028000 0.0224 1430035200 0.0224 1430042400 0.0224 1430049600 0.0224 1430056800 0.0224 1430064000 0.0224 1430071200 0.0224 1430078400 0.0224 1430085600 0.0224 1430092800 0.0224 1430100000 0.0224 1430107200 0.0224 1430114400 0.0224 1430121600 0.0224 1430128800 0.0224 1430136000 0.0223 1430143200 0.0223 1430150400 0.0223 1430157600 0.0224 1430164800 0.0224 1430172000 0.0224 1430179200 0.0224 1430186400 0.0223 1430193600 0.0224 1430200800 0.0224 1430208000 0.0224 1430215200 0.0223 1430222400 0.0224 1430229600 0.0224 1430236800 0.0224 1430244000 0.0224 1430251200 0.0224 1430258400 0.0224 1430265600 0.0224 1430272800 0.0224 1430280000 0.0222 1430287200 0.0224 1430294400 0.0224 1430301600 0.0224 1430308800 0.0224 1430316000 0.0224 1430323200 0.0224 1430330400 0.0223 1430337600 0.0223 1430344800 0.0223 1430352000 0.0224 1430359200 0.0223 1430366400 0.0223 1430373600 0.0224 1430380800 0.0223 1430388000 0.0223 1430395200 0.0223 1430402400 0.0223 1430409600 0.0224 1430416800 0.0223 1430424000 0.0223 1430431200 0.0223 1430445600 0.0223 1430438400 0.0223 1430452800 0.0223 1430460000 0.0223 1430467200 0.0223 1430474400 0.0223 1430481600 0.0223 1430488800 0.0223 1430496000 0.0223 1430503200 0.0223 1430510400 0.0223 1430517600 0.0223 1430524800 0.0223 1430532000 0.0223 1430539200 0.0223 1430546400 0.0223 1430553600 0.0223 1430560800 0.0223 1430568000 0.0223 1430575200 0.0223 1430582400 0.0223 1430589600 0.0223 1430596800 0.0223 1430604000 0.0223 1430611200 0.0223 1430618400 0.0223 1430625600 0.0223 1430632800 0.0223 1430640000 0.0223 1430647200 0.0223 1430654400 0.0223 1430661600 0.0223 1430668800 0.0223 1430676000 0.0223 1430683200 0.0223 1430690400 0.0223 1430697600 0.0223 1430704800 0.0223 1430712000 0.0223 1430719200 0.0223 1430726400 0.0223 1430733600 0.0223 1430740800 0.0223 1430748000 0.0223 1430755200 0.0223 1430762400 0.0223 1430769600 0.0223 1430776800 0.0223 1430784000 0.0223 1430791200 0.0223 1430798400 0.0223 1430805600 0.0223 1430812800 0.0223 1430820000 0.0223 1430827200 0.0223 1430834400 0.0223 1430841600 0.0223 1430848800 0.0223 1430856000 0.0223 1430863200 0.0223 1430870400 0.0223 1430877600 0.0223 1430884800 0.0223 1430892000 0.0223 1430899200 0.0223 1430906400 0.0223 1430913600 0.0223 1430920800 0.0223 1430928000 0.0223 1430935200 0.0223 1430942400 0.0223 1430949600 0.0222 1430956800 0.0223 1430964000 0.0222 1430971200 0.0223 1430978400 0.0223 1430985600 0.0222 1430992800 0.0222 1431000000 0.0222 1431007200 0.0222 1431014400 0.0222 1431021600 0.0222 1431028800 0.0222 1431036000 0.0222 1431043200 0.0222 1431050400 0.0222 1431057600 0.0222 1431064800 0.0222 1431072000 0.0222 1431079200 0.0222 1431086400 0.0222 1431093600 0.0222 1431100800 0.0222 1431108000 0.0222 1431115200 0.0222 1431122400 0.0222 1431129600 0.0222 1431136800 0.0222 1431144000 0.0222 1431151200 0.0222 1431158400 0.0222 1431165600 0.0222 1431172800 0.0222 1431180000 0.0222 1431187200 0.0222 1431194400 0.0222 1431201600 0.0222 1431208800 0.0222 1431216000 0.0222 1431223200 0.0222 1431230400 0.0222 1431237600 0.0222 1431244800 0.0222 1431252000 0.0222 1431259200 0.0222 1431266400 0.0222 1431273600 0.0222 1431280800 0.0222 1431288000 0.0222 1431295200 0.0222 1431302400 0.0222 1431309600 0.0222 1431316800 0.0222 1431324000 0.0222 1431331200 0.0222 1431338400 0.0222 1431345600 0.0222 1431352800 0.0222 1431360000 0.0222 1431367200 0.0222 1431374400 0.0223 1431381600 0.0223 1431388800 0.0223 1431396000 0.0223 1431403200 0.0223 1431410400 0.0223 1431417600 0.0223 1431424800 0.0223 1431432000 0.0223 1431439200 0.0223 1431446400 0.0223 1431453600 0.0223 1431460800 0.0225 1431468000 0.0226 1431475200 0.0225 1431482400 0.0225 1431489600 0.0225 1431496800 0.0225 1431504000 0.0225 1431511200 0.0225 1431518400 0.0225 1431525600 0.0225 1431532800 0.0225 1431540000 0.0225 1431547200 0.0225 1431554400 0.0225 1431561600 0.0225 1431568800 0.0225 1431576000 0.0225 1431583200 0.0225 1431590400 0.0225 1431597600 0.0225 1431604800 0.0225 1431612000 0.0225 1431619200 0.0225 1431626400 0.0225 1431633600 0.0225 1431640800 0.0224 1431648000 0.0225 1431655200 0.0224 1431662400 0.0224 1431669600 0.0225 1431676800 0.0224 1431684000 0.0225 1431691200 0.0225 1431698400 0.0225 1431705600 0.0225 1431712800 0.0224 1431720000 0.0225 1431727200 0.0225 1431734400 0.0225 1431741600 0.0225 1431748800 0.0225 1431756000 0.0225 1431763200 0.0225 1431770400 0.0225 1431777600 0.0225 1431784800 0.0224 1431792000 0.0225 1431799200 0.0225 1431806400 0.0225 1431813600 0.0225 1431820800 0.0225 1431828000 0.0225 1431835200 0.0225 1431842400 0.0225 1431849600 0.0225 1431856800 0.0224 1431864000 0.0225 1431871200 0.0224 1431878400 0.0225 1431885600 0.0225 1431892800 0.0225 1431900000 0.0225 1431907200 0.0224 1431914400 0.0224 1431921600 0.0225 1431928800 0.0225 1431936000 0.0225 1431943200 0.0224 1431950400 0.0225 1431957600 0.0224 1431964800 0.0224 1431972000 0.0224 1431979200 0.0224 1431986400 0.0225 1431993600 0.0224 1432000800 0.0224 1432008000 0.0224 1432015200 0.0224 1432022400 0.0224 1432029600 0.0224 1432036800 0.0224 1432044000 0.0224 1432051200 0.0224 1432058400 0.0224 1432065600 0.0224 1432072800 0.0224 1432080000 0.0224 1432087200 0.0224 1432094400 0.0224 1432101600 0.0224 1432108800 0.0224 1432116000 0.0224 1432123200 0.0224 1432130400 0.0224 1432137600 0.0224 1432144800 0.0224 1432152000 0.0224 1432159200 0.0224 1432166400 0.0224 1432173600 0.0224 1432180800 0.0224 1432188000 0.0224 1432195200 0.0224 1432202400 0.0224 1432209600 0.0224 1432216800 0.0224 1432224000 0.0224 1432231200 0.0224 1432238400 0.0224 1432245600 0.0224 1432252800 0.0224 1432260000 0.0224 1432267200 0.0223 1432274400 0.0223 1432281600 0.0223 1432288800 0.0223 1432296000 0.0223 1432303200 0.0223 1432310400 0.0223 1432317600 0.0223 1432324800 0.0223 1432332000 0.0223 1432339200 0.0223 1432346400 0.0223 1432353600 0.0223 1432360800 0.0223 1432368000 0.0223 1432375200 0.0223 1432382400 0.0223 1432389600 0.0223 1432396800 0.0223 1432404000 0.0223 1432411200 0.0223 1432418400 0.0223 1432425600 0.0223 1432432800 0.0223 1432440000 0.0224 1432447200 0.0224 1432454400 0.0224 1432461600 0.0224 1432468800 0.0224 1432476000 0.0224 1432483200 0.0224 1432490400 0.0223 1432497600 0.0223 1432504800 0.0223 1432512000 0.0223 1432519200 0.0223 1432526400 0.0223 1432533600 0.0223 1432540800 0.0223 1432548000 0.0223 1432555200 0.0224 1432562400 0.0223 1432569600 0.0223 1432576800 0.0223 1432584000 0.0223 1432591200 0.0223 1432598400 0.0223 1432605600 0.0223 1432612800 0.0224 1432620000 0.0223 1432627200 0.0223 1432634400 0.0223 1432641600 0.0223 1432648800 0.0223 1432656000 0.0223 1432663200 0.0223 1432670400 0.0223 1432677600 0.0223 1432684800 0.0223 1432692000 0.0223 1432699200 0.0223 1432706400 0.0223 1432713600 0.0223 1432720800 0.0223 1432728000 0.0223 1432735200 0.0223 1432742400 0.0223 1432749600 0.0223 1432756800 0.0223 1432764000 0.0223 1432771200 0.0223 1432778400 0.0223 1432785600 0.0223 1432792800 0.0223 1432800000 0.0223 1432807200 0.0223 1432814400 0.0223 1432821600 0.0223 1432828800 0.0223 1432836000 0.0223