1342908000 0.4426 1342915200 0.4427 1342922400 0.4423 1342929600 0.4427 1342936800 0.4422 1342944000 0.4427 1342951200 0.4423 1342958400 0.4427 1342965600 0.4423 1342972800 0.4427 1342980000 0.4424 1342987200 0.4429 1342994400 0.4424 1343001600 0.4426 1343008800 0.4423 1343016000 0.4428 1343023200 0.4423 1343030400 0.4428 1343037600 0.4418 1343044800 0.4422 1343052000 0.4419 1343059200 0.4418 1343066400 0.4415 1343073600 0.4415 1343080800 0.4410 1343088000 0.4413 1343095200 0.4410 1343102400 0.4414 1343109600 0.4408 1343116800 0.4412 1343124000 0.4408 1343131200 0.4408 1343138400 0.4302 1343145600 0.4412 1343152800 0.4412 1343160000 0.4413 1343167200 0.4408 1343174400 0.4413 1343181600 0.4409 1343188800 0.4411 1343196000 0.4407 1343203200 0.4404 1343210400 0.4401 1343217600 0.4406 1343224800 0.4404 1343232000 0.4411 1343239200 0.4401 1343246400 0.4401 1343253600 0.4399 1343260800 0.4401 1343268000 0.4402 1343275200 0.4402 1343282400 0.4397 1343289600 0.4396 1343296800 0.4391 1343304000 0.4395 1343311200 0.4392 1343318400 0.4393 1343325600 0.4391 1343332800 0.4394 1343340000 0.4389 1343347200 0.4394 1343354400 0.4394 1343361600 0.4390 1343368800 0.4387 1343376000 0.4386 1343383200 0.4384 1343390400 0.4386 1343397600 0.4383 1343404800 0.4386 1343412000 0.4387 1343419200 0.4386 1343426400 0.4384 1343433600 0.4385 1343440800 0.4382 1343448000 0.4386 1343455200 0.4383 1343462400 0.4383 1343469600 0.4380 1343476800 0.4384 1343484000 0.4383 1343491200 0.4388 1343498400 0.4387 1343505600 0.4390 1343512800 0.4397 1343520000 0.4409 1343527200 0.4391 1343534400 0.4385 1343541600 0.4381 1343548800 0.4385 1343556000 0.4380 1343563200 0.4385 1343570400 0.4380 1343577600 0.4389 1343584800 0.4386 1343592000 0.4387 1343599200 0.4381 1343606400 0.4385 1343613600 0.4381 1343620800 0.4385 1343628000 0.4379 1343635200 0.4383 1343642400 0.4377 1343649600 0.4377 1343656800 0.4377 1343664000 0.4400 1343671200 0.4397 1343678400 0.4400 1343685600 0.4396 1343692800 0.4401 1343700000 0.4398 1343707200 0.4424 1343714400 0.4399 1343721600 0.4394 1343728800 0.4390 1343736000 0.4396 1343743200 0.4389 1343750400 0.4390 1343757600 0.4386 1343764800 0.4392 1343772000 0.4391 1343779200 0.4395 1343786400 0.4392 1343793600 0.4395 1343800800 0.4392 1343808000 0.4391 1343815200 0.4388 1343822400 0.4397 1343829600 0.4392 1343836800 0.4395 1343844000 0.4392 1343851200 0.4403 1343858400 0.4389 1343865600 0.4392 1343872800 0.4394 1343880000 0.4393 1343887200 0.4388 1343894400 0.4389 1343901600 0.4382 1343908800 0.4394 1343916000 0.4392 1343923200 0.4395 1343930400 0.4385 1343937600 0.4390 1343944800 0.4385 1343952000 0.4388 1343959200 0.4381 1343966400 0.4386 1343973600 0.4383 1343980800 0.4382 1343988000 0.4378 1343995200 0.4381 1344002400 0.4377 1344009600 0.4378 1344016800 0.4373 1344024000 0.4378 1344031200 0.4373 1344038400 0.4379 1344045600 0.4374 1344052800 0.4377 1344060000 0.4434 1344067200 0.4421 1344074400 0.4417 1344081600 0.4334 1344088800 0.4327 1344096000 0.4338 1344103200 0.4413 1344110400 0.4399 1344117600 0.4386 1344124800 0.4390 1344132000 0.4386 1344139200 0.4394 1344146400 0.4390 1344153600 0.4390 1344160800 0.4387 1344168000 0.4394 1344175200 0.4388 1344182400 0.4391 1344189600 0.4389 1344196800 0.4388 1344204000 0.4383 1344211200 0.4386 1344218400 0.4382 1344225600 0.4387 1344232800 0.4385 1344240000 0.4388 1344247200 0.4381 1344254400 0.4382 1344261600 0.4379 1344268800 0.4383 1344276000 0.4378 1344283200 0.4381 1344290400 0.4379 1344297600 0.4381 1344304800 0.4377 1344312000 0.4382 1344319200 0.4378 1344326400 0.4373 1344333600 0.4372 1344340800 0.4375 1344348000 0.4372 1344355200 0.4376 1344362400 0.4369 1344369600 0.4407 1344376800 0.4405 1344384000 0.4375 1344391200 0.4373 1344398400 0.4375 1344405600 0.4369 1344412800 0.4378 1344420000 0.4377 1344427200 0.4373 1344434400 0.4368 1344441600 0.4369 1344448800 0.4364 1344456000 0.4373 1344463200 0.4361 1344470400 0.4369 1344477600 0.4363 1344484800 0.4367 1344492000 0.4363 1344499200 0.4364 1344506400 0.4356 1344513600 0.4358 1344520800 0.4354 1344528000 0.4357 1344535200 0.4355 1344542400 0.4363 1344549600 0.4361 1344556800 0.4363 1344564000 0.4353 1344571200 0.4358 1344578400 0.4352 1344585600 0.4253 1344592800 0.4248 1344600000 0.4252 1344607200 0.4235 1344614400 0.4256 1344621600 0.4251 1344628800 0.4255 1344636000 0.4249 1344643200 0.4254 1344650400 0.4249 1344657600 0.4252 1344664800 0.4279 1344672000 0.4280 1344679200 0.4277 1344686400 0.4285 1344693600 0.4251 1344700800 0.4254 1344708000 0.4252 1344715200 0.4258 1344722400 0.4254 1344729600 0.4257 1344736800 0.4273 1344744000 0.4276 1344751200 0.4251 1344758400 0.4259 1344765600 0.4255 1344772800 0.4258 1344780000 0.4270 1344787200 0.4273 1344794400 0.4268 1344801600 0.4275 1344808800 0.4270 1344816000 0.4272 1344823200 0.4267 1344830400 0.4266 1344837600 0.4256 1344844800 0.4259 1344852000 0.4252 1344859200 0.4257 1344866400 0.4253 1344873600 0.4256 1344880800 0.4251 1344888000 0.4253 1344895200 0.4252 1344902400 0.4258 1344909600 0.4246 1344916800 0.4249 1344924000 0.4249 1344931200 0.4247 1344938400 0.4248 1344945600 0.4246 1344952800 0.4242 1344960000 0.4247 1344967200 0.4243 1344974400 0.4242 1344981600 0.4245 1344988800 0.4248 1344996000 0.4245 1345003200 0.4248 1345010400 0.4243 1345017600 0.4243 1345024800 0.4233 1345032000 0.4240 1345039200 0.4236 1345046400 0.4238 1345053600 0.4235 1345060800 0.4240 1345068000 0.4234 1345075200 0.4237 1345082400 0.4231 1345089600 0.4237 1345096800 0.4229 1345104000 0.4232 1345111200 0.4227 1345118400 0.4230 1345125600 0.4226 1345132800 0.4227 1345140000 0.4222 1345147200 0.4228 1345154400 0.4220 1345161600 0.4224 1345168800 0.4220 1345176000 0.4225 1345183200 0.4221 1345190400 0.4223 1345197600 0.4216 1345204800 0.4219 1345212000 0.4215 1345219200 0.4218 1345226400 0.4218 1345233600 0.4218 1345240800 0.4213 1345248000 0.4216 1345255200 0.4212 1345262400 0.4216 1345269600 0.4213 1345276800 0.4216 1345284000 0.4115 1345291200 0.4216 1345298400 0.4212 1345305600 0.4216 1345312800 0.4212 1345320000 0.4215 1345327200 0.4211 1345334400 0.4216 1345341600 0.4213 1345348800 0.4219 1345356000 0.4212 1345363200 0.4216 1345370400 0.4212 1345377600 0.4214 1345384800 0.4212 1345392000 0.4215 1345399200 0.4210 1345406400 0.4214 1345413600 0.4213 1345420800 0.4216 1345428000 0.4210 1345435200 0.4214 1345442400 0.4212 1345449600 0.4218 1345456800 0.4210 1345464000 0.4213 1345471200 0.4211 1345478400 0.4214 1345485600 0.4210 1345492800 0.4213 1345500000 0.4208 1345507200 0.4214 1345514400 0.4209 1345521600 0.4213 1345528800 0.4206 1345536000 0.4206 1345543200 0.4202 1345550400 0.4206 1345557600 0.4198 1345564800 0.4201 1345572000 0.4198 1345579200 0.4205 1345586400 0.4201 1345593600 0.4203 1345600800 0.4198 1345608000 0.4202 1345615200 0.4196 1345622400 0.4202 1345629600 0.4196 1345636800 0.4198 1345644000 0.4193 1345651200 0.4196 1345658400 0.4191 1345665600 0.4195 1345672800 0.4189 1345680000 0.4193 1345687200 0.4184 1345694400 0.4191 1345701600 0.4188 1345708800 0.4189 1345716000 0.4182 1345723200 0.4185 1345730400 0.4182 1345737600 0.4189 1345744800 0.4177 1345752000 0.4180 1345759200 0.4175 1345766400 0.4182 1345773600 0.4179 1345780800 0.4181 1345788000 0.4179 1345795200 0.4184 1345802400 0.4177 1345809600 0.4182 1345816800 0.4178 1345824000 0.4181 1345831200 0.4175 1345838400 0.4177 1345845600 0.4174 1345852800 0.4180 1345860000 0.4177 1345867200 0.4183 1345874400 0.4179 1345881600 0.4182 1345888800 0.4178 1345896000 0.4181 1345903200 0.4178 1345910400 0.4182 1345917600 0.4175 1345924800 0.4178 1345932000 0.4175 1345939200 0.4178 1345946400 0.4176 1345953600 0.4178 1345960800 0.4173 1345968000 0.4176 1345975200 0.4179 1345982400 0.4182 1345989600 0.4173 1345996800 0.4175 1346004000 0.4171 1346011200 0.4175 1346018400 0.4169 1346025600 0.4173 1346032800 0.4169 1346040000 0.4174 1346047200 0.4171 1346054400 0.4173 1346061600 0.4171 1346068800 0.4170 1346076000 0.4172 1346083200 0.4170 1346090400 0.4164 1346097600 0.4168 1346104800 0.4164 1346112000 0.4166 1346119200 0.4161 1346126400 0.4163 1346133600 0.4162 1346140800 0.4167 1346148000 0.4160 1346155200 0.4162 1346162400 0.4159 1346169600 0.4146 1346176800 0.4155 1346184000 0.4156 1346191200 0.4153 1346198400 0.4157 1346205600 0.4151 1346212800 0.4155 1346220000 0.4152 1346227200 0.4155 1346234400 0.4153 1346241600 0.4153 1346248800 0.4149 1346256000 0.4153 1346263200 0.4149 1346270400 0.4151 1346277600 0.4150 1346284800 0.4153 1346292000 0.4151 1346299200 0.4154 1346306400 0.4153 1346313600 0.4157 1346320800 0.4149 1346328000 0.4151 1346335200 0.4150 1346342400 0.4155 1346349600 0.4152 1346356800 0.4154 1346364000 0.4151 1346371200 0.4152 1346378400 0.4147 1346385600 0.4149 1346392800 0.4148 1346400000 0.4149 1346407200 0.4144 1346414400 0.4146 1346421600 0.4144 1346428800 0.4145 1346436000 0.4142 1346443200 0.4146 1346450400 0.4143 1346457600 0.4145 1346464800 0.4141 1346472000 0.4144 1346479200 0.4141 1346486400 0.4144 1346493600 0.4140 1346500800 0.4145 1346508000 0.4143 1346515200 0.4146 1346522400 0.4142 1346529600 0.4150 1346536800 0.4142 1346544000 0.4145 1346551200 0.4142 1346558400 0.4144 1346565600 0.4142 1346572800 0.4145 1346580000 0.4142 1346587200 0.4144 1346594400 0.4141 1346601600 0.4144 1346608800 0.4140 1346616000 0.4143 1346623200 0.4143 1346630400 0.4145 1346637600 0.4141 1346644800 0.4167 1346652000 0.4138 1346659200 0.4138 1346666400 0.4139 1346673600 0.4141 1346680800 0.4137 1346688000 0.4141 1346695200 0.4138 1346702400 0.4141 1346709600 0.4136 1346716800 0.4140 1346724000 0.4135 1346731200 0.4137 1346738400 0.4139 1346745600 0.4142 1346752800 0.4136 1346760000 0.4135 1346767200 0.4131 1346774400 0.4139 1346781600 0.4132 1346788800 0.4135 1346796000 0.4133 1346803200 0.4138 1346810400 0.4133 1346817600 0.4038 1346824800 0.4036 1346832000 0.4039 1346839200 0.4038 1346846400 0.4041 1346853600 0.4035 1346860800 0.4037 1346868000 0.4033 1346875200 0.4036 1346882400 0.4034 1346889600 0.4037 1346896800 0.4034 1346904000 0.4037 1346911200 0.4035 1346918400 0.4040 1346925600 0.4033 1346932800 0.4037 1346940000 0.4029 1346947200 0.4040 1346954400 0.4036 1346961600 0.4039 1346968800 0.4035 1346976000 0.4036 1346983200 0.4034 1346990400 0.4038 1346997600 0.4033 1347004800 0.4037 1347012000 0.4034 1347019200 0.4037 1347026400 0.4040 1347033600 0.4032 1347040800 0.4028 1347048000 0.4047 1347055200 0.4043 1347062400 0.4047 1347069600 0.4043 1347076800 0.4030 1347084000 0.4026 1347091200 0.4029 1347098400 0.4027 1347105600 0.4030 1347112800 0.4029 1347120000 0.4031 1347127200 0.4028 1347134400 0.4029 1347141600 0.4026 1347148800 0.4028 1347156000 0.4026 1347163200 0.4029 1347170400 0.4026 1347177600 0.4030 1347184800 0.4027 1347192000 0.4029 1347199200 0.4027 1347206400 0.4029 1347213600 0.4026 1347220800 0.4030 1347228000 0.4026 1347235200 0.4031 1347242400 0.4027 1347249600 0.4027 1347256800 0.4024 1347264000 0.4026 1347271200 0.4018 1347278400 0.4021 1347285600 0.4013 1347292800 0.4015 1347300000 0.4013 1347307200 0.4014 1347314400 0.4013 1347321600 0.4019 1347328800 0.4010 1347336000 0.4020 1347343200 0.4025 1347350400 0.4030 1347357600 0.4021 1347364800 0.4019 1347372000 0.4018 1347379200 0.4017 1347386400 0.4016 1347393600 0.4018 1347400800 0.4014 1347408000 0.4017 1347415200 0.4015 1347422400 0.4020 1347429600 0.4015 1347436800 0.4019 1347444000 0.4014 1347451200 0.4013 1347458400 0.4008 1347465600 0.4011 1347472800 0.4007 1347480000 0.4011 1347487200 0.4007 1347494400 0.4011 1347501600 0.4007 1347508800 0.4010 1347516000 0.4005 1347523200 0.4006 1347530400 0.4004 1347537600 0.4008 1347544800 0.4003 1347552000 0.4103 1347559200 0.4098 1347566400 0.4096 1347573600 0.4092 1347580800 0.4097 1347588000 0.4097 1347595200 0.4095 1347602400 0.4093 1347609600 0.4097 1347616800 0.4092 1347624000 0.4094 1347631200 0.4090 1347638400 0.4092 1347645600 0.4088 1347652800 0.4093 1347660000 0.4092 1347667200 0.4086 1347674400 0.4088 1347681600 0.4090 1347688800 0.4086 1347696000 0.4090 1347703200 0.4087 1347710400 0.4088 1347717600 0.4106 1347724800 0.4110 1347732000 0.4108 1347739200 0.4090 1347746400 0.4087 1347753600 0.4090 1347760800 0.4086 1347768000 0.4088 1347775200 0.4083 1347782400 0.4110 1347789600 0.4103 1347796800 0.4105 1347804000 0.4100 1347811200 0.4085 1347818400 0.4082 1347825600 0.4084 1347832800 0.4081 1347840000 0.4085 1347847200 0.4087 1347854400 0.4088 1347861600 0.4086 1347868800 0.4088 1347876000 0.4084 1347883200 0.4089 1347890400 0.4084 1347897600 0.4086 1347904800 0.4083 1347912000 0.4085 1347919200 0.4083 1347926400 0.4085 1347933600 0.4080 1347940800 0.4103 1347948000 0.4099 1347955200 0.4104 1347962400 0.4084 1347969600 0.4089 1347976800 0.4083 1347984000 0.4088 1347991200 0.4086 1347998400 0.4090 1348005600 0.4086 1348012800 0.4081 1348020000 0.4085 1348027200 0.4083 1348034400 0.4075 1348041600 0.4080 1348048800 0.4080 1348056000 0.4080 1348063200 0.4075 1348070400 0.4076 1348077600 0.4073 1348084800 0.4075 1348092000 0.4074 1348099200 0.4077 1348106400 0.4076 1348113600 0.4075 1348120800 0.4073 1348128000 0.4075 1348135200 0.4074 1348142400 0.4076 1348149600 0.4070 1348156800 0.4074 1348164000 0.4071 1348171200 0.4071 1348178400 0.4065 1348185600 0.4069 1348192800 0.4160 1348200000 0.4166 1348207200 0.4165 1348214400 0.4165 1348221600 0.4158 1348228800 0.4159 1348236000 0.4157 1348243200 0.4159 1348250400 0.4154 1348257600 0.4250 1348264800 0.4151 1348272000 0.4156 1348279200 0.4250 1348286400 0.4250 1348293600 0.4246 1348300800 0.4249 1348308000 0.4247 1348315200 0.4249 1348322400 0.4246 1348329600 0.4252 1348336800 0.4248 1348344000 0.4252 1348351200 0.4249 1348358400 0.4251 1348365600 0.4248 1348372800 0.4251 1348380000 0.4247 1348387200 0.4254 1348394400 0.4250 1348401600 0.4257 1348408800 0.4247 1348416000 0.4249 1348423200 0.4245 1348430400 0.4249 1348437600 0.4245 1348444800 0.4249 1348452000 0.4246 1348459200 0.4252 1348466400 0.4249 1348473600 0.4254 1348480800 0.4248 1348488000 0.4252 1348495200 0.4244 1348502400 0.4248 1348509600 0.4245 1348516800 0.4248 1348524000 0.4245 1348531200 0.4248 1348538400 0.4243 1348545600 0.4245 1348552800 0.4242 1348560000 0.4243 1348567200 0.4241 1348574400 0.4242 1348581600 0.4237 1348588800 0.4240 1348596000 0.4236 1348603200 0.4240 1348610400 0.4236 1348617600 0.4240 1348624800 0.4234 1348632000 0.4239 1348639200 0.4234 1348646400 0.4234 1348653600 0.4238 1348660800 0.4238 1348668000 0.4230 1348675200 0.4235 1348682400 0.4225 1348689600 0.4233 1348696800 0.4229 1348704000 0.4233 1348711200 0.4232 1348718400 0.4230 1348725600 0.4228 1348732800 0.4230 1348740000 0.4227 1348747200 0.4225 1348754400 0.4230 1348761600 0.4228 1348768800 0.4228 1348776000 0.4227 1348783200 0.4227 1348790400 0.4229 1348797600 0.4227 1348804800 0.4230 1348812000 0.4227 1348819200 0.4235 1348826400 0.4234 1348833600 0.4230 1348840800 0.4206 1348848000 0.4207 1348855200 0.4209 1348862400 0.4210 1348869600 0.4225 1348876800 0.4228 1348884000 0.4222 1348891200 0.4226 1348898400 0.4223 1348905600 0.4227 1348912800 0.4223 1348920000 0.4227 1348927200 0.4225 1348934400 0.4228 1348941600 0.4225 1348948800 0.4230 1348956000 0.4225 1348963200 0.4230 1348970400 0.4223 1348977600 0.4230 1348984800 0.4225 1348992000 0.4230 1348999200 0.4227 1349006400 0.4230 1349013600 0.4225 1349020800 0.4225 1349028000 0.4226 1349035200 0.4228 1349042400 0.4226 1349049600 0.4325 1349056800 0.4323 1349064000 0.4321 1349071200 0.4323 1349078400 0.4322 1349085600 0.4318 1349092800 0.4325 1349100000 0.4322 1349107200 0.4324 1349114400 0.4303 1349121600 0.4310 1349128800 0.4310 1349136000 0.4312 1349143200 0.4309 1349150400 0.4312 1349157600 0.4307 1349164800 0.4320 1349172000 0.4320 1349179200 0.4322 1349186400 0.4318 1349193600 0.4317 1349200800 0.4313 1349208000 0.4315 1349215200 0.4310 1349222400 0.4314 1349229600 0.4314 1349236800 0.4315 1349244000 0.4309 1349251200 0.4315 1349258400 0.4314 1349265600 0.4312 1349272800 0.4307 1349280000 0.4313 1349287200 0.4308 1349294400 0.4318 1349301600 0.4313 1349308800 0.4320 1349316000 0.4312 1349323200 0.4313 1349330400 0.4309 1349337600 0.4310 1349344800 0.4219 1349352000 0.4223 1349359200 0.4216 1349366400 0.4217 1349373600 0.4310 1349380800 0.4313 1349388000 0.4312 1349395200 0.4314 1349402400 0.4307 1349409600 0.4312 1349416800 0.4308 1349424000 0.4310 1349431200 0.4304 1349438400 0.4307 1349445600 0.4305 1349452800 0.4308 1349460000 0.4305 1349467200 0.4305 1349474400 0.4302 1349481600 0.4306 1349488800 0.4301 1349496000 0.4305 1349503200 0.4302 1349510400 0.4310 1349517600 0.4308 1349524800 0.4309 1349532000 0.4308 1349539200 0.4312 1349546400 0.4306 1349553600 0.4310 1349560800 0.4306 1349568000 0.4310 1349575200 0.4305 1349582400 0.4308 1349589600 0.4307 1349596800 0.4313 1349604000 0.4307 1349611200 0.4311 1349618400 0.4307 1349625600 0.4312 1349632800 0.4310 1349640000 0.4314 1349647200 0.4307 1349654400 0.4310 1349661600 0.4305 1349668800 0.4309 1349676000 0.4306 1349683200 0.4305 1349690400 0.4303 1349697600 0.4305 1349704800 0.4301 1349712000 0.4307 1349719200 0.4303 1349726400 0.4303 1349733600 0.4300 1349740800 0.4306 1349748000 0.4298 1349755200 0.4300 1349762400 0.4296 1349769600 0.4298 1349776800 0.4293 1349784000 0.4297 1349791200 0.4297 1349798400 0.4294 1349805600 0.4293 1349812800 0.4293 1349820000 0.4289 1349827200 0.4294 1349834400 0.4289 1349841600 0.4295 1349848800 0.4289 1349856000 0.4290 1349863200 0.4284 1349870400 0.4286 1349877600 0.4280 1349884800 0.4283 1349892000 0.4278 1349899200 0.4282 1349906400 0.4280 1349913600 0.4281 1349920800 0.4279 1349928000 0.4282 1349935200 0.4321 1349942400 0.4329 1349949600 0.4196 1349956800 0.4278 1349964000 0.4275 1349971200 0.4280 1349978400 0.4272 1349985600 0.4274 1349992800 0.4271 1350000000 0.4275 1350007200 0.4272 1350014400 0.4277 1350021600 0.4274 1350028800 0.4253 1350036000 0.4250 1350043200 0.4253 1350050400 0.4248 1350057600 0.4250 1350064800 0.4247 1350072000 0.4250 1350079200 0.4249 1350086400 0.4254 1350093600 0.4253 1350100800 0.4250 1350108000 0.4242 1350115200 0.4264 1350122400 0.4262 1350129600 0.4264 1350136800 0.4261 1350144000 0.4265 1350151200 0.4263 1350158400 0.4265 1350165600 0.4262 1350172800 0.4267 1350180000 0.4259 1350187200 0.4265 1350194400 0.4268 1350201600 0.4270 1350208800 0.4269 1350216000 0.4262 1350223200 0.4261 1350230400 0.4264 1350237600 0.4261 1350244800 0.4263 1350252000 0.4259 1350259200 0.4261 1350266400 0.4260 1350273600 0.4262 1350280800 0.4260 1350288000 0.4261 1350295200 0.4258 1350302400 0.4261 1350309600 0.4257 1350316800 0.4260 1350324000 0.4258 1350331200 0.4264 1350338400 0.4265 1350345600 0.4263 1350352800 0.4158 1350360000 0.4160 1350367200 0.4159 1350374400 0.4163 1350381600 0.4161 1350388800 0.4158 1350396000 0.4154 1350403200 0.4156 1350410400 0.4156 1350417600 0.4156 1350424800 0.4152 1350432000 0.4154 1350439200 0.4266 1350446400 0.4268 1350453600 0.4262 1350460800 0.4264 1350468000 0.4261 1350475200 0.4264 1350482400 0.4259 1350489600 0.4266 1350496800 0.4257 1350504000 0.4260 1350511200 0.4258 1350518400 0.4260 1350525600 0.4258 1350532800 0.4259 1350540000 0.4258 1350547200 0.4261 1350554400 0.4257 1350561600 0.4259 1350568800 0.4252 1350576000 0.4250 1350583200 0.4246 1350590400 0.4249 1350597600 0.4248 1350604800 0.4259 1350612000 0.4252 1350619200 0.4253 1350626400 0.4255 1350633600 0.4254 1350640800 0.4248 1350648000 0.4254 1350655200 0.4250 1350662400 0.4250 1350669600 0.4246 1350676800 0.4249 1350684000 0.4239 1350691200 0.4243 1350698400 0.4239 1350705600 0.4242 1350712800 0.4236 1350720000 0.4242 1350727200 0.4238 1350734400 0.4243 1350741600 0.4240 1350748800 0.4244 1350756000 0.4240 1350763200 0.4242 1350770400 0.4238 1350777600 0.4242 1350784800 0.4238 1350792000 0.4242 1350799200 0.4238 1350806400 0.4242 1350813600 0.4238 1350820800 0.4242 1350828000 0.4238 1350835200 0.4242 1350842400 0.4240 1350849600 0.4243 1350856800 0.4240 1350864000 0.4242 1350871200 0.4242 1350878400 0.4244 1350885600 0.4242 1350892800 0.4243 1350900000 0.4239 1350907200 0.4240 1350914400 0.4238 1350921600 0.4241 1350928800 0.4238 1350936000 0.4242 1350943200 0.4238 1350950400 0.4245 1350957600 0.4244 1350964800 0.4248 1350972000 0.4246 1350979200 0.4240 1350986400 0.4238 1350993600 0.4242 1351000800 0.4235 1351008000 0.4235 1351015200 0.4232 1351022400 0.4234 1351029600 0.4231 1351036800 0.4234 1351044000 0.4231 1351051200 0.4233 1351058400 0.4231 1351065600 0.4236 1351072800 0.4231 1351080000 0.4233 1351087200 0.4226 1351094400 0.4231 1351101600 0.4230 1351108800 0.4236 1351116000 0.4233 1351123200 0.4234 1351130400 0.4230 1351137600 0.4232 1351144800 0.4222 1351152000 0.4229 1351159200 0.4221 1351166400 0.4222 1351173600 0.4218 1351180800 0.4220 1351188000 0.4218 1351195200 0.4225 1351202400 0.4217 1351209600 0.4223 1351216800 0.4219 1351224000 0.4231 1351231200 0.4212 1351238400 0.4210 1351245600 0.4206 1351252800 0.4208 1351260000 0.4201 1351267200 0.4204 1351274400 0.4200 1351281600 0.4202 1351288800 0.4201 1351296000 0.4202 1351303200 0.4200 1351310400 0.4028 1351317600 0.4025 1351324800 0.4114 1351332000 0.4109 1351339200 0.4113 1351346400 0.4110 1351353600 0.4114 1351360800 0.4111 1351368000 0.4115 1351375200 0.4112 1351382400 0.4115 1351389600 0.4113 1351396800 0.4117 1351404000 0.4113 1351411200 0.4119 1351418400 0.4117 1351425600 0.4117 1351432800 0.4114 1351440000 0.4117 1351447200 0.4113 1351454400 0.4123 1351461600 0.4110 1351468800 0.4114 1351476000 0.4109 1351483200 0.4113 1351490400 0.4108 1351497600 0.4115 1351504800 0.4111 1351512000 0.4114 1351519200 0.4111 1351526400 0.4111 1351533600 0.4109 1351540800 0.4106 1351548000 0.4103 1351555200 0.4115 1351562400 0.4204 1351569600 0.4124 1351576800 0.4217 1351584000 0.4222 1351591200 0.4220 1351598400 0.4220 1351605600 0.4214 1351612800 0.4213 1351620000 0.4207 1351627200 0.4210 1351634400 0.4206 1351641600 0.4213 1351648800 0.4207 1351656000 0.4211 1351663200 0.4204 1351670400 0.4206 1351677600 0.4205 1351684800 0.4203 1351692000 0.4200 1351699200 0.4206 1351706400 0.4203 1351713600 0.4206 1351720800 0.4204 1351728000 0.4206 1351735200 0.4199 1351742400 0.4199 1351749600 0.4197 1351756800 0.4199 1351764000 0.4196 1351771200 0.4198 1351778400 0.4197 1351785600 0.4199 1351792800 0.4195 1351800000 0.4196 1351807200 0.4190 1351814400 0.4192 1351821600 0.4193 1351828800 0.4197 1351836000 0.4192 1351843200 0.4198 1351850400 0.4191 1351857600 0.4194 1351864800 0.4193 1351872000 0.4193 1351879200 0.4189 1351886400 0.4127 1351900800 0.4133 1351908000 0.4130 1351915200 0.4131 1351922400 0.4127 1351929600 0.4131 1351936800 0.4128 1351944000 0.4134 1351951200 0.4130 1351958400 0.4133 1351965600 0.4128 1351972800 0.4132 1351980000 0.4131 1351987200 0.4133 1351994400 0.4128 1352001600 0.4131 1352008800 0.4128 1352016000 0.4130 1352023200 0.4128 1352030400 0.4130 1352037600 0.4129 1352044800 0.4129 1352052000 0.4124 1352059200 0.4125 1352066400 0.4123 1352073600 0.4124 1352080800 0.4122 1352088000 0.4125 1352095200 0.4123 1352102400 0.4127 1352109600 0.4123 1352116800 0.4125 1352124000 0.4118 1352131200 0.4121 1352138400 0.4117 1352145600 0.4120 1352152800 0.4116 1352160000 0.4124 1352167200 0.4113 1352174400 0.4113 1352181600 0.4112 1352188800 0.4112 1352196000 0.4110 1352203200 0.4114 1352210400 0.4111 1352217600 0.4116 1352224800 0.4104 1352232000 0.4106 1352239200 0.4105 1352246400 0.4108 1352253600 0.4105 1352260800 0.4109 1352268000 0.4110 1352275200 0.4103 1352282400 0.4096 1352289600 0.4099 1352296800 0.4189 1352304000 0.4191 1352311200 0.4185 1352318400 0.4188 1352325600 0.4186 1352332800 0.4189 1352340000 0.4184 1352347200 0.4249 1352354400 0.4246 1352361600 0.4249 1352368800 0.4244 1352376000 0.4247 1352383200 0.4243 1352390400 0.4247 1352397600 0.4246 1352404800 0.4246 1352412000 0.4240 1352419200 0.4254 1352426400 0.4253 1352433600 0.4240 1352440800 0.4237 1352448000 0.4238 1352455200 0.4232 1352462400 0.4231 1352469600 0.4226 1352476800 0.4233 1352484000 0.4230 1352491200 0.4231 1352498400 0.4227 1352505600 0.4230 1352512800 0.4226 1352520000 0.4229 1352527200 0.4228 1352534400 0.4229 1352541600 0.4227 1352548800 0.4229 1352556000 0.4225 1352563200 0.4228 1352570400 0.4227 1352577600 0.4230 1352584800 0.4227 1352592000 0.4229 1352599200 0.4227 1352606400 0.4233 1352613600 0.4138 1352620800 0.4233 1352628000 0.4226 1352635200 0.4230 1352642400 0.4227 1352649600 0.4229 1352656800 0.4226 1352664000 0.4229 1352671200 0.4227 1352678400 0.4229 1352685600 0.4228 1352692800 0.4230 1352700000 0.4227 1352707200 0.4229 1352714400 0.4222 1352721600 0.4224 1352728800 0.4219 1352736000 0.4223 1352743200 0.4218 1352750400 0.4221 1352757600 0.4221 1352764800 0.4224 1352772000 0.4220 1352779200 0.4223 1352786400 0.4220 1352793600 0.4218 1352800800 0.4214 1352808000 0.4214 1352815200 0.4214 1352822400 0.4217 1352829600 0.4211 1352836800 0.4213 1352844000 0.4210 1352851200 0.4217 1352858400 0.4112 1352865600 0.4216 1352872800 0.4210 1352880000 0.4212 1352887200 0.4211 1352894400 0.4206 1352901600 0.4204 1352908800 0.4206 1352916000 0.4206 1352923200 0.4204 1352930400 0.4204 1352937600 0.4206 1352944800 0.4204 1352952000 0.4204 1352959200 0.4201 1352966400 0.4203 1352973600 0.4201 1352980800 0.4202 1352988000 0.4199 1352995200 0.4204 1353002400 0.4195 1353009600 0.4200 1353016800 0.4202 1353024000 0.4199 1353031200 0.4101 1353038400 0.4197 1353045600 0.4196 1353052800 0.4200 1353060000 0.4197 1353067200 0.4200 1353074400 0.4198 1353081600 0.4199 1353088800 0.4199 1353096000 0.4200 1353103200 0.4205 1353110400 0.4202 1353117600 0.4199 1353124800 0.4201 1353132000 0.4200 1353139200 0.4201 1353146400 0.4198 1353153600 0.4202 1353160800 0.4199 1353168000 0.4201 1353175200 0.4199 1353182400 0.4200 1353189600 0.4198 1353196800 0.4199 1353204000 0.4197 1353211200 0.4199 1353218400 0.4199 1353225600 0.4202 1353232800 0.4198 1353240000 0.4199 1353247200 0.4194 1353254400 0.4194 1353261600 0.4192 1353268800 0.4195 1353276000 0.4191 1353283200 0.4195 1353290400 0.4193 1353297600 0.4195 1353304800 0.4192 1353312000 0.4195 1353319200 0.4189 1353326400 0.4189 1353333600 0.4186 1353340800 0.4188 1353348000 0.4186 1353355200 0.4187 1353362400 0.4186 1353369600 0.4184 1353376800 0.4183 1353384000 0.4186 1353391200 0.4183 1353398400 0.4185 1353405600 0.4181 1353412800 0.4088 1353420000 0.3988 1353427200 0.3990 1353434400 0.3989 1353441600 0.4091 1353448800 0.4089 1353456000 0.4095 1353463200 0.4086 1353470400 0.4089 1353477600 0.4086 1353484800 0.4090 1353492000 0.4085 1353499200 0.4085 1353506400 0.4081 1353513600 0.4084 1353520800 0.4079 1353528000 0.4082 1353535200 0.4081 1353542400 0.4087 1353549600 0.4087 1353556800 0.4088 1353564000 0.4081 1353571200 0.4081 1353578400 0.4078 1353585600 0.4079 1353592800 0.4075 1353600000 0.4073 1353607200 0.4069 1353614400 0.4073 1353621600 0.4071 1353628800 0.4072 1353636000 0.4069 1353643200 0.4071 1353650400 0.4068 1353657600 0.4073 1353664800 0.4070 1353672000 0.4072 1353679200 0.4069 1353686400 0.4072 1353693600 0.4068 1353700800 0.4072 1353708000 0.4070 1353715200 0.4074 1353722400 0.4068 1353729600 0.4069 1353736800 0.4067 1353744000 0.4070 1353751200 0.4069 1353758400 0.4070 1353765600 0.4067 1353772800 0.4073 1353780000 0.4070 1353787200 0.4072 1353794400 0.4068 1353801600 0.4071 1353808800 0.4069 1353816000 0.4072 1353823200 0.4069 1353830400 0.4071 1353837600 0.4071 1353844800 0.4071 1353852000 0.4070 1353859200 0.4071 1353866400 0.4069 1353873600 0.4071 1353880800 0.4067 1353888000 0.4070 1353895200 0.4075 1353902400 0.4070 1353909600 0.4067 1353916800 0.4070 1353924000 0.4069 1353931200 0.4076 1353938400 0.4068 1353945600 0.4068 1353952800 0.4067 1353960000 0.4071 1353967200 0.4068 1353974400 0.4070 1353981600 0.4068 1353988800 0.4075 1353996000 0.4067 1354003200 0.4069 1354010400 0.4066 1354017600 0.4070 1354024800 0.4067 1354032000 0.4068 1354039200 0.4065 1354046400 0.4067 1354053600 0.4066 1354060800 0.4079 1354068000 0.4064 1354075200 0.4064 1354082400 0.4061 1354089600 0.4067 1354096800 0.4063 1354104000 0.4065 1354111200 0.4062 1354118400 0.4063 1354125600 0.4062 1354132800 0.4066 1354140000 0.4062 1354147200 0.4064 1354154400 0.4068 1354161600 0.4065 1354168800 0.4060 1354176000 0.4059 1354183200 0.4053 1354190400 0.4055 1354197600 0.4053 1354204800 0.4056 1354212000 0.4056 1354219200 0.4054 1354226400 0.4055 1354233600 0.4054 1354240800 0.4052 1354248000 0.4054 1354255200 0.4053 1354262400 0.4062 1354269600 0.4049 1354276800 0.4057 1354284000 0.4053 1354291200 0.4054 1354298400 0.4057 1354305600 0.4053 1354312800 0.4051 1354320000 0.4050 1354327200 0.4048 1354334400 0.4050 1354341600 0.4051 1354348800 0.4053 1354356000 0.4050 1354363200 0.4053 1354370400 0.4048 1354377600 0.4049 1354384800 0.4048 1354392000 0.4050 1354399200 0.4047 1354406400 0.4066 1354413600 0.4047 1354420800 0.4050 1354428000 0.4049 1354435200 0.4051 1354442400 0.4048 1354449600 0.4047 1354456800 0.4046 1354464000 0.4047 1354471200 0.4046 1354478400 0.4046 1354485600 0.4046 1354492800 0.4049 1354500000 0.4046 1354507200 0.4049 1354514400 0.4043 1354521600 0.4047 1354528800 0.4044 1354536000 0.4052 1354543200 0.4043 1354550400 0.3955 1354557600 0.4041 1354564800 0.4042 1354572000 0.4038 1354579200 0.4042 1354586400 0.4039 1354593600 0.4042 1354600800 0.4040 1354608000 0.4040 1354615200 0.4035 1354622400 0.4039 1354629600 0.4034 1354636800 0.4037 1354644000 0.4036 1354651200 0.4038 1354658400 0.4036 1354665600 0.4038 1354672800 0.4037 1354680000 0.4037 1354687200 0.4035 1354694400 0.4036 1354701600 0.4029 1354708800 0.4031 1354716000 0.4027 1354723200 0.4031 1354730400 0.4026 1354737600 0.4030 1354744800 0.4026 1354752000 0.4029 1354759200 0.4023 1354766400 0.4024 1354773600 0.4020 1354780800 0.4023 1354788000 0.4020 1354795200 0.4021 1354802400 0.4020 1354809600 0.4022 1354816800 0.4019 1354824000 0.4020 1354831200 0.4019 1354838400 0.4025 1354845600 0.4021 1354852800 0.4023 1354860000 0.4021 1354867200 0.4022 1354874400 0.4019 1354881600 0.4021 1354888800 0.4017 1354896000 0.4017 1354903200 0.4011 1354910400 0.4013 1354917600 0.4010 1354924800 0.4012 1354932000 0.4008 1354939200 0.4012 1354946400 0.4010 1354953600 0.4013 1354960800 0.4010 1354968000 0.4012 1354975200 0.4009 1354982400 0.4010 1354989600 0.4008 1354996800 0.4011 1355004000 0.4008 1355011200 0.4011 1355018400 0.4019 1355025600 0.4019 1355032800 0.4007 1355040000 0.4012 1355047200 0.4011 1355054400 0.4010 1355061600 0.4007 1355068800 0.4007 1355076000 0.4004 1355083200 0.4008 1355090400 0.4004 1355097600 0.4007 1355104800 0.4006 1355112000 0.4011 1355119200 0.4008 1355126400 0.4009 1355133600 0.4006 1355140800 0.4008 1355148000 0.4002 1355155200 0.4003 1355162400 0.4001 1355169600 0.4001 1355176800 0.3999 1355184000 0.4002 1355191200 0.3999 1355198400 0.4010 1355205600 0.4002 1355212800 0.4002 1355220000 0.3996 1355227200 0.3996 1355234400 0.3995 1355241600 0.3994 1355248800 0.3991 1355256000 0.3993 1355263200 0.3991 1355270400 0.3998 1355277600 0.3991 1355284800 0.3993 1355292000 0.3991 1355299200 0.3997 1355306400 0.3994 1355313600 0.3993 1355320800 0.3991 1355328000 0.3994 1355335200 0.3990 1355342400 0.3993 1355349600 0.3993 1355356800 0.3995 1355364000 0.3990 1355371200 0.3991 1355378400 0.3989 1355385600 0.3993 1355392800 0.3985 1355400000 0.3986 1355407200 0.3983 1355414400 0.3985 1355421600 0.3984 1355428800 0.3987 1355436000 0.3981 1355443200 0.3981 1355450400 0.3981 1355457600 0.3982 1355464800 0.3980 1355472000 0.3981 1355479200 0.3977 1355486400 0.3980 1355493600 0.3977 1355500800 0.3981 1355508000 0.3979 1355515200 0.3976 1355522400 0.3974 1355529600 0.3975 1355536800 0.3975 1355544000 0.3974 1355551200 0.3972 1355558400 0.3974 1355565600 0.3974 1355572800 0.3974 1355580000 0.3970 1355587200 0.3973 1355594400 0.3970 1355601600 0.3973 1355608800 0.3969 1355616000 0.3971 1355623200 0.3969 1355630400 0.3970 1355637600 0.3969 1355644800 0.3972 1355652000 0.3971 1355659200 0.3973 1355666400 0.3972 1355673600 0.3973 1355680800 0.3971 1355688000 0.3973 1355695200 0.3970 1355702400 0.3974 1355709600 0.3971 1355716800 0.3972 1355724000 0.3971 1355731200 0.3973 1355738400 0.3974 1355745600 0.3977 1355752800 0.3972 1355760000 0.3973 1355767200 0.3971 1355774400 0.3972 1355781600 0.3968 1355788800 0.3972 1355796000 0.3969 1355803200 0.3969 1355810400 0.3964 1355817600 0.3934 1355824800 0.3929 1355832000 0.3931 1355839200 0.3932 1355846400 0.3936 1355853600 0.3933 1355860800 0.3976 1355868000 0.3971 1355875200 0.3886 1355882400 0.3882 1355889600 0.3883 1355896800 0.3968 1355904000 0.3971 1355911200 0.3961 1355918400 0.3964 1355925600 0.3960 1355932800 0.3963 1355940000 0.3960 1355947200 0.3963 1355954400 0.3959 1355961600 0.3963 1355968800 0.3960 1355976000 0.3968 1355983200 0.3954 1355990400 0.3958 1355997600 0.3957 1356004800 0.3957 1356012000 0.3953 1356019200 0.3957 1356026400 0.3955 1356033600 0.3957 1356040800 0.3954 1356048000 0.3957 1356055200 0.3953 1356062400 0.3956 1356069600 0.3954 1356076800 0.3955 1356084000 0.3952 1356091200 0.3954 1356098400 0.3950 1356105600 0.3953 1356112800 0.3949 1356120000 0.3952 1356127200 0.3949 1356134400 0.3953 1356141600 0.3953 1356148800 0.3954 1356156000 0.3952 1356163200 0.3953 1356170400 0.3950 1356177600 0.3952 1356184800 0.3950 1356192000 0.3953 1356199200 0.3949 1356206400 0.3952 1356213600 0.3953 1356220800 0.3952 1356228000 0.3950 1356235200 0.3951 1356242400 0.3949 1356249600 0.3953 1356256800 0.3949 1356264000 0.3951 1356271200 0.3946 1356278400 0.3948 1356285600 0.3946 1356292800 0.3948 1356300000 0.3945 1356307200 0.3953 1356314400 0.3949 1356321600 0.3953 1356328800 0.3949 1356336000 0.3953 1356343200 0.3949 1356350400 0.3952 1356357600 0.3950 1356364800 0.3955 1356372000 0.3953 1356379200 0.3954 1356386400 0.3956 1356393600 0.3957 1356400800 0.3954 1356408000 0.3959 1356415200 0.3955 1356422400 0.3957 1356429600 0.3955 1356436800 0.3961 1356444000 0.3956 1356451200 0.3957 1356458400 0.3957 1356465600 0.3956 1356472800 0.3954 1356480000 0.3956 1356487200 0.3954 1356494400 0.3956 1356501600 0.3955 1356508800 0.3957 1356516000 0.3954 1356523200 0.3957 1356530400 0.3956 1356537600 0.3957 1356544800 0.3955 1356552000 0.3958 1356559200 0.3953 1356566400 0.3956 1356573600 0.3954 1356580800 0.3958 1356588000 0.3955 1356595200 0.3960 1356602400 0.3957 1356609600 0.3958 1356616800 0.3956 1356624000 0.3958 1356631200 0.3955 1356638400 0.3958 1356645600 0.3953 1356652800 0.3958 1356660000 0.3954 1356667200 0.3958 1356674400 0.3957 1356681600 0.3878 1356688800 0.3873 1356696000 0.3961 1356703200 0.3955 1356710400 0.3961 1356717600 0.3957 1356724800 0.3964 1356732000 0.3958 1356739200 0.3960 1356746400 0.3958 1356753600 0.3961 1356760800 0.3957 1356768000 0.3960 1356775200 0.3957 1356782400 0.3960 1356789600 0.3958 1356796800 0.3960 1356804000 0.3959 1356811200 0.3960 1356818400 0.3957 1356825600 0.3958 1356832800 0.3956 1356840000 0.3961 1356847200 0.3957 1356854400 0.3960 1356861600 0.3957 1356868800 0.3959 1356876000 0.3956 1356883200 0.3960 1356890400 0.3956 1356897600 0.3954 1356904800 0.3863 1356912000 0.3952 1356919200 0.3948 1356926400 0.3950 1356933600 0.3947 1356940800 0.3950 1356948000 0.3947 1356955200 0.3950 1356962400 0.3950 1356969600 0.3954 1356976800 0.3950 1356984000 0.3952 1356991200 0.3949 1356998400 0.3951 1357005600 0.3949 1357012800 0.3951 1357020000 0.3950 1357027200 0.3953 1357034400 0.3951 1357041600 0.3952 1357048800 0.3950 1357056000 0.3954 1357063200 0.3954 1357070400 0.3953 1357077600 0.3950 1357084800 0.3953 1357092000 0.3951 1357099200 0.3960 1357106400 0.3884 1357113600 0.3887 1357120800 0.3885 1357128000 0.3887 1357135200 0.3881 1357142400 0.3887 1357149600 0.3881 1357156800 0.3957 1357164000 0.3955 1357171200 0.3957 1357178400 0.3958 1357185600 0.3958 1357192800 0.3954 1357200000 0.3956 1357207200 0.3954 1357214400 0.3955 1357221600 0.3950 1357228800 0.3948 1357236000 0.3946 1357243200 0.3949 1357250400 0.3946 1357257600 0.3949 1357264800 0.3947 1357272000 0.3948 1357279200 0.3945 1357286400 0.3947 1357293600 0.3949 1357300800 0.3949 1357308000 0.3944 1357315200 0.3946 1357322400 0.3943 1357329600 0.3942 1357336800 0.3940 1357344000 0.3943 1357351200 0.3943 1357358400 0.3945 1357365600 0.3940 1357372800 0.3942 1357380000 0.3939 1357387200 0.3941 1357394400 0.3938 1357401600 0.3941 1357408800 0.3939 1357416000 0.3941 1357423200 0.3869 1357430400 0.3872 1357437600 0.3872 1357444800 0.3871 1357452000 0.3870 1357459200 0.3872 1357466400 0.3870 1357473600 0.3871 1357480800 0.3868 1357488000 0.3870 1357495200 0.3867 1357502400 0.3868 1357509600 0.3867 1357516800 0.3938 1357524000 0.3934 1357531200 0.3937 1357538400 0.3935 1357545600 0.3936 1357552800 0.3933 1357560000 0.3934 1357567200 0.3932 1357574400 0.3934 1357581600 0.3937 1357588800 0.3938 1357596000 0.3936 1357603200 0.3937 1357610400 0.3935 1357617600 0.3930 1357624800 0.3926 1357632000 0.3927 1357639200 0.3925 1357646400 0.3925 1357653600 0.3921 1357660800 0.3923 1357668000 0.3921 1357675200 0.3925 1357682400 0.3924 1357689600 0.3926 1357696800 0.3922 1357711200 0.3923 1357718400 0.3922 1357725600 0.3919 1357732800 0.3925 1357740000 0.3922 1357747200 0.3924 1357754400 0.3922 1357761600 0.3926 1357768800 0.3922 1357776000 0.3918 1357783200 0.3914 1357790400 0.3916 1357797600 0.3913 1357812000 0.3915 1357819200 0.3912 1357826400 0.3913 1357833600 0.3921 1357840800 0.3918 1357848000 0.3923 1357855200 0.3914 1357862400 0.3917 1357869600 0.3914 1357876800 0.3920 1357884000 0.3918 1357891200 0.3918 1357898400 0.3915 1357905600 0.3917 1357912800 0.3916 1357920000 0.3916 1357927200 0.3911 1357934400 0.3918 1357941600 0.3912 1357948800 0.3915 1357956000 0.3912 1357963200 0.3915 1357970400 0.3914 1357977600 0.3915 1357984800 0.3912 1357992000 0.3907 1357999200 0.3912 1358006400 0.3914 1358013600 0.3912 1358020800 0.3918 1358028000 0.3913 1358035200 0.3917 1358042400 0.3916 1358049600 0.3917 1358056800 0.3914 1358064000 0.3921 1358071200 0.3918 1358078400 0.3922 1358085600 0.3913 1358092800 0.3916 1358100000 0.3914 1358107200 0.3915 1358114400 0.3914 1358121600 0.3916 1358128800 0.3912 1358136000 0.3913 1358143200 0.3913 1358150400 0.3915 1358157600 0.3912 1358164800 0.3916 1358172000 0.3911 1358179200 0.3914 1358186400 0.3914 1358193600 0.3916 1358200800 0.3924 1358208000 0.3915 1358215200 0.3914 1358222400 0.3913 1358229600 0.3911 1358236800 0.3912 1358244000 0.3909 1358251200 0.3910 1358258400 0.3909 1358265600 0.3896 1358272800 0.3894 1358280000 0.3898 1358287200 0.3896 1358294400 0.3895 1358301600 0.3894 1358308800 0.3900 1358316000 0.3893 1358323200 0.3908 1358330400 0.3906 1358337600 0.3907 1358344800 0.3904 1358352000 0.3907 1358359200 0.3899 1358366400 0.3900 1358373600 0.3898 1358380800 0.3903 1358388000 0.3902 1358395200 0.3902 1358402400 0.3896 1358409600 0.3898 1358416800 0.3893 1358424000 0.3895 1358431200 0.3888 1358438400 0.3888 1358445600 0.3885 1358452800 0.3888 1358460000 0.3889 1358467200 0.3888 1358474400 0.3885 1358481600 0.3886 1358488800 0.3886 1358496000 0.3889 1358503200 0.3889 1358510400 0.3894 1358517600 0.3893 1358524800 0.3891 1358532000 0.3890 1358539200 0.3891 1358546400 0.3890 1358553600 0.3890 1358560800 0.3887 1358568000 0.3892 1358575200 0.3886 1358582400 0.3889 1358589600 0.3888 1358596800 0.3889 1358604000 0.3886 1358611200 0.3888 1358618400 0.3886 1358625600 0.3888 1358632800 0.3889 1358640000 0.3891 1358647200 0.3890 1358654400 0.3891 1358661600 0.3889 1358668800 0.3891 1358676000 0.3889 1358683200 0.3891 1358690400 0.3888 1358697600 0.3890 1358704800 0.3890 1358712000 0.3893 1358719200 0.3889 1358726400 0.3889 1358733600 0.3889 1358740800 0.3891 1358748000 0.3888 1358755200 0.3889 1358762400 0.3887 1358769600 0.3886 1358776800 0.3884 1358784000 0.3885 1358791200 0.3882 1358798400 0.3886 1358805600 0.3881 1358812800 0.3883 1358820000 0.3881 1358827200 0.3885 1358834400 0.3882 1358841600 0.3884 1358848800 0.3880 1358856000 0.3883 1358863200 0.3881 1358870400 0.3882 1358877600 0.3879 1358884800 0.3881 1358892000 0.3882 1358899200 0.3881 1358906400 0.3879 1358913600 0.3880 1358920800 0.3865 1358928000 0.3880 1358935200 0.3881 1358942400 0.3884 1358949600 0.3879 1358956800 0.3878 1358964000 0.3877 1358971200 0.3880 1358978400 0.3878 1358985600 0.3881 1358992800 0.3875 1359000000 0.3877 1359007200 0.3878 1359014400 0.3878 1359021600 0.3876 1359028800 0.3874 1359036000 0.3870 1359043200 0.3874 1359050400 0.3869 1359057600 0.3872 1359064800 0.3871 1359072000 0.3873 1359079200 0.3871 1359086400 0.3871 1359093600 0.3868 1359100800 0.3869 1359108000 0.3866 1359115200 0.3784 1359122400 0.3779 1359129600 0.3802 1359136800 0.3781 1359144000 0.3789 1359151200 0.3785 1359158400 0.3787 1359165600 0.3784 1359172800 0.3786 1359180000 0.3783 1359187200 0.3785 1359194400 0.3783 1359201600 0.3785 1359208800 0.3783 1359216000 0.3785 1359223200 0.3783 1359230400 0.3785 1359237600 0.3783 1359244800 0.3786 1359252000 0.3783 1359259200 0.3784 1359266400 0.3782 1359273600 0.3785 1359280800 0.3782 1359288000 0.3785 1359295200 0.3784 1359302400 0.3784 1359309600 0.3782 1359316800 0.3784 1359324000 0.3782 1359331200 0.3784 1359338400 0.3784 1359345600 0.3785 1359352800 0.3783 1359360000 0.3873 1359367200 0.3867 1359374400 0.3867 1359381600 0.3866 1359388800 0.3867 1359396000 0.3864 1359403200 0.3865 1359410400 0.3862 1359417600 0.3865 1359424800 0.3860 1359432000 0.3861 1359439200 0.3858 1359446400 0.3862 1359453600 0.3858 1359460800 0.3859 1359468000 0.3803 1359475200 0.3803 1359482400 0.3803 1359489600 0.3804 1359496800 0.3804 1359504000 0.3806 1359511200 0.3806 1359518400 0.3807 1359525600 0.3803 1359532800 0.3805 1359540000 0.3803 1359547200 0.3805 1359554400 0.3801 1359561600 0.3802 1359568800 0.3799 1359576000 0.3799 1359583200 0.3797 1359590400 0.3805 1359597600 0.3799 1359604800 0.3803 1359612000 0.3800 1359619200 0.3802 1359626400 0.3798 1359633600 0.3801 1359640800 0.3810 1359648000 0.3800 1359655200 0.3796 1359662400 0.3797 1359669600 0.3795 1359676800 0.3797 1359684000 0.3850 1359691200 0.3855 1359698400 0.3852 1359705600 0.3849 1359712800 0.3849 1359720000 0.3849 1359727200 0.3850 1359734400 0.3851 1359741600 0.3849 1359748800 0.3853 1359756000 0.3850 1359763200 0.3852 1359770400 0.3849 1359777600 0.3850 1359784800 0.3853 1359792000 0.3855 1359799200 0.3851 1359806400 0.3857 1359813600 0.3850 1359820800 0.3856 1359828000 0.3856 1359835200 0.3857 1359842400 0.3856 1359849600 0.3857 1359856800 0.3856 1359864000 0.3859 1359871200 0.3858 1359878400 0.3858 1359885600 0.3854 1359892800 0.3855 1359900000 0.3855 1359907200 0.3854 1359914400 0.3854 1359921600 0.3858 1359928800 0.3853 1359936000 0.3855 1359943200 0.3852 1359957600 0.3851 1359964800 0.3856 1359972000 0.3853 1359986400 0.3851 1359993600 0.3861 1360000800 0.3863 1360008000 0.3866 1360015200 0.3862 1360022400 0.3864 1360029600 0.3863 1360036800 0.3865 1360044000 0.3863 1360051200 0.3866 1360058400 0.3858 1360065600 0.3860 1360072800 0.3856 1360080000 0.3858 1360087200 0.3859 1360094400 0.3858 1360101600 0.3856 1360108800 0.3859 1360116000 0.3858 1360123200 0.3857 1360130400 0.3855 1360137600 0.3853 1360144800 0.3852 1360152000 0.3853 1360159200 0.3855 1360166400 0.3858 1360173600 0.3851 1360180800 0.3851 1360188000 0.3847 1360195200 0.3853 1360202400 0.3849 1360209600 0.3848 1360216800 0.3846 1360224000 0.3847 1360231200 0.3843 1360238400 0.3845 1360245600 0.3842 1360252800 0.3844 1360260000 0.3839 1360267200 0.3838 1360274400 0.3835 1360281600 0.3838 1360288800 0.3828 1360296000 0.3829 1360303200 0.3828 1360310400 0.3829 1360317600 0.3829 1360324800 0.3829 1360332000 0.3827 1360339200 0.3829 1360346400 0.3828 1360353600 0.3830 1360360800 0.3827 1360368000 0.3828 1360375200 0.3825 1360382400 0.3832 1360389600 0.3830 1360396800 0.3834 1360404000 0.3831 1360411200 0.3831 1360418400 0.3831 1360425600 0.3835 1360432800 0.3830 1360440000 0.3832 1360447200 0.3830 1360454400 0.3832 1360461600 0.3831 1360468800 0.3834 1360476000 0.3832 1360483200 0.3749 1360490400 0.3747 1360497600 0.3748 1360504800 0.3746 1360512000 0.3747 1360519200 0.3746 1360526400 0.3749 1360533600 0.3746 1360540800 0.3748 1360548000 0.3748 1360555200 0.3748 1360562400 0.3746 1360569600 0.3749 1360576800 0.3747 1360584000 0.3748 1360591200 0.3745 1360598400 0.3829 1360605600 0.3830 1360612800 0.3829 1360620000 0.3828 1360627200 0.3830 1360634400 0.3829 1360641600 0.3829 1360648800 0.3828 1360656000 0.3828 1360663200 0.3825 1360670400 0.3826 1360677600 0.3823 1360684800 0.3825 1360692000 0.3824 1360699200 0.3826 1360706400 0.3821 1360713600 0.3824 1360720800 0.3820 1360728000 0.3822 1360735200 0.3821 1360742400 0.3823 1360749600 0.3820 1360756800 0.3826 1360764000 0.3828 1360771200 0.3817 1360778400 0.3815 1360785600 0.3816 1360792800 0.3815 1360800000 0.3816 1360807200 0.3815 1360814400 0.3816 1360821600 0.3815 1360828800 0.3817 1360836000 0.3814 1360843200 0.3816 1360850400 0.3818 1360857600 0.3818 1360864800 0.3813 1360872000 0.3815 1360879200 0.3813 1360886400 0.3823 1360893600 0.3814 1360900800 0.3814 1360908000 0.3817 1360915200 0.3819 1360922400 0.3812 1360929600 0.3819 1360936800 0.3811 1360944000 0.3812 1360951200 0.3810 1360958400 0.3811 1360965600 0.3811 1360972800 0.3813 1360980000 0.3812 1360987200 0.3815 1360994400 0.3812 1361001600 0.3816 1361008800 0.3812 1361016000 0.3814 1361023200 0.3813 1361030400 0.3814 1361037600 0.3811 1361044800 0.3813 1361052000 0.3811 1361059200 0.3813 1361066400 0.3811 1361073600 0.3811 1361080800 0.3811 1361088000 0.3813 1361095200 0.3810 1361102400 0.3812 1361109600 0.3810 1361116800 0.3811 1361124000 0.3809 1361131200 0.3809 1361138400 0.3807 1361145600 0.3809 1361152800 0.3808 1361160000 0.3808 1361167200 0.3807 1361174400 0.3812 1361181600 0.3807 1361188800 0.3726 1361196000 0.3726 1361203200 0.3808 1361210400 0.3802 1361217600 0.3805 1361224800 0.3802 1361232000 0.3803 1361239200 0.3801 1361246400 0.3804 1361253600 0.3800 1361260800 0.3803 1361268000 0.3799 1361275200 0.3800 1361282400 0.3797 1361289600 0.3799 1361296800 0.3797 1361304000 0.3801 1361311200 0.3797 1361318400 0.3799 1361325600 0.3796 1361332800 0.3797 1361340000 0.3796 1361347200 0.3797 1361354400 0.3796 1361361600 0.3794 1361368800 0.3791 1361376000 0.3792 1361383200 0.3799 1361390400 0.3793 1361397600 0.3793 1361404800 0.3800 1361412000 0.3799 1361419200 0.3799 1361426400 0.3794 1361433600 0.3796 1361440800 0.3795 1361448000 0.3796 1361455200 0.3794 1361462400 0.3794 1361469600 0.3792 1361476800 0.3794 1361484000 0.3790 1361491200 0.3792 1361498400 0.3790 1361505600 0.3793 1361512800 0.3789 1361520000 0.3789 1361527200 0.3784 1361534400 0.3786 1361541600 0.3784 1361548800 0.3785 1361556000 0.3784 1361563200 0.3785 1361570400 0.3783 1361577600 0.3782 1361584800 0.3785 1361592000 0.3784 1361599200 0.3783 1361606400 0.3786 1361613600 0.3784 1361620800 0.3786 1361628000 0.3702 1361635200 0.3705 1361642400 0.3702 1361649600 0.3786 1361656800 0.3785 1361664000 0.3785 1361671200 0.3782 1361678400 0.3785 1361685600 0.3784 1361692800 0.3786 1361700000 0.3785 1361707200 0.3787 1361714400 0.3785 1361721600 0.3785 1361728800 0.3784 1361736000 0.3786 1361743200 0.3783 1361750400 0.3785 1361757600 0.3782 1361764800 0.3786 1361772000 0.3786 1361779200 0.3788 1361786400 0.3787 1361793600 0.3787 1361800800 0.3785 1361808000 0.3788 1361815200 0.3791 1361822400 0.3793 1361829600 0.3791 1361836800 0.3791 1361844000 0.3790 1361851200 0.3790 1361858400 0.3789 1361865600 0.3793 1361872800 0.3710 1361880000 0.3710 1361887200 0.3709 1361894400 0.3713 1361901600 0.3709 1361908800 0.3711 1361916000 0.3710 1361923200 0.3712 1361930400 0.3710 1361937600 0.3713 1361944800 0.3711 1361952000 0.3709 1361959200 0.3709 1361966400 0.3709 1361973600 0.3706 1361980800 0.3708 1361988000 0.3705 1361995200 0.3707 1362002400 0.3702 1362009600 0.3709 1362016800 0.3707 1362024000 0.3709 1362031200 0.3707 1362038400 0.3782 1362045600 0.3777 1362052800 0.3777 1362060000 0.3776 1362067200 0.3776 1362074400 0.3775 1362081600 0.3777 1362088800 0.3775 1362096000 0.3778 1362103200 0.3777 1362110400 0.3777 1362117600 0.3775 1362124800 0.3777 1362132000 0.3775 1362139200 0.3775 1362146400 0.3775 1362153600 0.3779 1362160800 0.3774 1362168000 0.3776 1362175200 0.3775 1362182400 0.3778 1362189600 0.3775 1362196800 0.3776 1362204000 0.3774 1362211200 0.3777 1362218400 0.3776 1362225600 0.3777 1362232800 0.3776 1362240000 0.3778 1362247200 0.3775 1362254400 0.3778 1362261600 0.3776 1362268800 0.3777 1362276000 0.3775 1362283200 0.3777 1362290400 0.3775 1362297600 0.3777 1362304800 0.3785 1362312000 0.3779 1362319200 0.3777 1362326400 0.3775 1362333600 0.3776 1362340800 0.3776 1362348000 0.3774 1362355200 0.3774 1362362400 0.3772 1362369600 0.3774 1362376800 0.3770 1362384000 0.3774 1362391200 0.3772 1362398400 0.3776 1362405600 0.3775 1362412800 0.3776 1362420000 0.3775 1362427200 0.3802 1362434400 0.3797 1362441600 0.3774 1362448800 0.3772 1362456000 0.3774 1362463200 0.3777 1362470400 0.3769 1362477600 0.3765 1362484800 0.3769 1362492000 0.3765 1362499200 0.3766 1362506400 0.3764 1362513600 0.3765 1362520800 0.3763 1362528000 0.3763 1362535200 0.3761 1362542400 0.3763 1362549600 0.3763 1362556800 0.3766 1362564000 0.3762 1362571200 0.3770 1362578400 0.3766 1362585600 0.3684 1362592800 0.3763 1362600000 0.3760 1362607200 0.3759 1362614400 0.3761 1362621600 0.3760 1362628800 0.3762 1362636000 0.3761 1362643200 0.3761 1362650400 0.3760 1362657600 0.3763 1362664800 0.3759 1362672000 0.3759 1362679200 0.3754 1362686400 0.3760 1362693600 0.3754 1362700800 0.3754 1362708000 0.3753 1362715200 0.3754 1362722400 0.3753 1362729600 0.3756 1362736800 0.3753 1362744000 0.3754 1362751200 0.3751 1362758400 0.3754 1362765600 0.3752 1362772800 0.3753 1362780000 0.3751 1362787200 0.3753 1362794400 0.3750 1362801600 0.3761 1362808800 0.3751 1362816000 0.3669 1362823200 0.3667 1362830400 0.3670 1362837600 0.3751 1362844800 0.3753 1362852000 0.3752 1362859200 0.3754 1362866400 0.3754 1362873600 0.3755 1362880800 0.3759 1362888000 0.3758 1362895200 0.3754 1362902400 0.3755 1362909600 0.3753 1362916800 0.3757 1362924000 0.3756 1362931200 0.3755 1362938400 0.3676 1362945600 0.3678 1362952800 0.3754 1362960000 0.3749 1362967200 0.3748 1362974400 0.3743 1362981600 0.3742 1362988800 0.3742 1362996000 0.3739 1363003200 0.3714 1363010400 0.3727 1363017600 0.3727 1363024800 0.3726 1363032000 0.3733 1363039200 0.3734 1363046400 0.3732 1363053600 0.3730 1363060800 0.3741 1363068000 0.3736 1363075200 0.3737 1363082400 0.3734 1363089600 0.3735 1363096800 0.3732 1363104000 0.3733 1363111200 0.3729 1363118400 0.3740 1363125600 0.3738 1363132800 0.3743 1363140000 0.3739 1363147200 0.3741 1363154400 0.3739 1363161600 0.3661 1363168800 0.3658 1363176000 0.3650 1363183200 0.3646 1363190400 0.3730 1363197600 0.3729 1363204800 0.3729 1363212000 0.3728 1363219200 0.3736 1363226400 0.3726 1363233600 0.3728 1363240800 0.3729 1363248000 0.3727 1363255200 0.3719 1363262400 0.3719 1363269600 0.3718 1363276800 0.3717 1363284000 0.3724 1363291200 0.3730 1363298400 0.3722 1363305600 0.3727 1363312800 0.3731 1363320000 0.3734 1363327200 0.3726 1363334400 0.3724 1363341600 0.3711 1363348800 0.3711 1363356000 0.3709 1363363200 0.3712 1363370400 0.3709 1363377600 0.3716 1363384800 0.3710 1363392000 0.3713 1363399200 0.3727 1363406400 0.3729 1363413600 0.3710 1363420800 0.3712 1363428000 0.3714 1363435200 0.3712 1363442400 0.3711 1363449600 0.3713 1363456800 0.3711 1363464000 0.3713 1363471200 0.3710 1363478400 0.3713 1363485600 0.3710 1363492800 0.3712 1363500000 0.3709 1363507200 0.3712 1363514400 0.3711 1363521600 0.3711 1363528800 0.3708 1363536000 0.3710 1363543200 0.3708 1363550400 0.3683 1363557600 0.3692 1363564800 0.3721 1363572000 0.3721 1363579200 0.3723 1363586400 0.3723 1363593600 0.3721 1363600800 0.3718 1363608000 0.3719 1363615200 0.3719 1363622400 0.3717 1363629600 0.3716 1363636800 0.3716 1363644000 0.3716 1363651200 0.3715 1363658400 0.3712 1363665600 0.3713 1363672800 0.3711 1363680000 0.3710 1363687200 0.3709 1363694400 0.3710 1363701600 0.3708 1363708800 0.3791 1363716000 0.3789 1363723200 0.3792 1363730400 0.3786 1363737600 0.3790 1363744800 0.3786 1363752000 0.3788 1363759200 0.3787 1363766400 0.3793 1363773600 0.3784 1363780800 0.3785 1363788000 0.3785 1363795200 0.3783 1363802400 0.3781 1363809600 0.3781 1363816800 0.3781 1363824000 0.3783 1363831200 0.3783 1363838400 0.3786 1363845600 0.3784 1363852800 0.3785 1363860000 0.3784 1363867200 0.3790 1363874400 0.3787 1363881600 0.3787 1363888800 0.3783 1363896000 0.3784 1363903200 0.3784 1363910400 0.3784 1363917600 0.3781 1363924800 0.3783 1363932000 0.3788 1363939200 0.3791 1363946400 0.3791 1363953600 0.3790 1363960800 0.3787 1363968000 0.3786 1363975200 0.3784 1363982400 0.3788 1363989600 0.3783 1363996800 0.3789 1364004000 0.3704 1364011200 0.3706 1364018400 0.3705 1364025600 0.3717 1364032800 0.3715 1364040000 0.3798 1364047200 0.3796 1364054400 0.3799 1364061600 0.3794 1364068800 0.3796 1364076000 0.3796 1364083200 0.3794 1364090400 0.3780 1364097600 0.3784 1364104800 0.3784 1364112000 0.3784 1364119200 0.3782 1364126400 0.3784 1364133600 0.3783 1364140800 0.3784 1364148000 0.3782 1364155200 0.3786 1364162400 0.3782 1364169600 0.3789 1364176800 0.3793 1364184000 0.3795 1364191200 0.3786 1364198400 0.3804 1364205600 0.3802 1364212800 0.3797 1364220000 0.3794 1364227200 0.3795 1364234400 0.3793 1364241600 0.3795 1364248800 0.3792 1364256000 0.3793 1364263200 0.3794 1364270400 0.3795 1364277600 0.3787 1364284800 0.3786 1364292000 0.3784 1364299200 0.3787 1364306400 0.3784 1364313600 0.3783 1364320800 0.3784 1364328000 0.3783 1364335200 0.3781 1364342400 0.3786 1364349600 0.3782 1364356800 0.3782 1364364000 0.3779 1364371200 0.3788 1364378400 0.3784 1364385600 0.3784 1364392800 0.3784 1364400000 0.3784 1364407200 0.3783 1364414400 0.3784 1364421600 0.3783 1364428800 0.3785 1364436000 0.3782 1364443200 0.3783 1364450400 0.3782 1364457600 0.3780 1364464800 0.3779 1364472000 0.3780 1364479200 0.3777 1364486400 0.3784 1364493600 0.3782 1364500800 0.3783 1364508000 0.3781 1364515200 0.3786 1364522400 0.3782 1364529600 0.3784 1364536800 0.3781 1364544000 0.3779 1364551200 0.3776 1364558400 0.3775 1364565600 0.3773 1364572800 0.3773 1364580000 0.3769 1364587200 0.3771 1364594400 0.3770 1364601600 0.3770 1364608800 0.3769 1364616000 0.3768 1364623200 0.3768 1364630400 0.3770 1364637600 0.3768 1364644800 0.3770 1364652000 0.3767 1364659200 0.3770 1364666400 0.3767 1364673600 0.3769 1364680800 0.3769 1364688000 0.3769 1364695200 0.3768 1364702400 0.3772 1364709600 0.3770 1364716800 0.3769 1364724000 0.3767 1364731200 0.3768 1364738400 0.3766 1364745600 0.3773 1364752800 0.3768 1364760000 0.3770 1364767200 0.3773 1364774400 0.3774 1364781600 0.3774 1364788800 0.3775 1364796000 0.3774 1364803200 0.3771 1364810400 0.3770 1364817600 0.3689 1364824800 0.3688 1364832000 0.3689 1364839200 0.3687 1364846400 0.3688 1364853600 0.3687 1364860800 0.3688 1364868000 0.3768 1364875200 0.3769 1364882400 0.3766 1364889600 0.3766 1364896800 0.3763 1364904000 0.3766 1364911200 0.3763 1364918400 0.3764 1364925600 0.3765 1364932800 0.3768 1364940000 0.3764 1364947200 0.3769 1364954400 0.3765 1364961600 0.3767 1364968800 0.3768 1364976000 0.3767 1364983200 0.3764 1364990400 0.3767 1364997600 0.3762 1365004800 0.3762 1365012000 0.3764 1365019200 0.3765 1365026400 0.3763 1365033600 0.3766 1365040800 0.3762 1365048000 0.3764 1365055200 0.3765 1365062400 0.3766 1365069600 0.3763 1365076800 0.3763 1365084000 0.3761 1365091200 0.3684 1365098400 0.3681 1365105600 0.3683 1365112800 0.3680 1365120000 0.3682 1365127200 0.3680 1365134400 0.3681 1365141600 0.3675 1365148800 0.3601 1365156000 0.3675 1365163200 0.3677 1365170400 0.3675 1365177600 0.3675 1365184800 0.3672 1365192000 0.3673 1365199200 0.3672 1365206400 0.3674 1365213600 0.3672 1365220800 0.3673 1365228000 0.3674 1365235200 0.3679 1365242400 0.3673 1365249600 0.3675 1365256800 0.3673 1365264000 0.3676 1365271200 0.3675 1365278400 0.3676 1365285600 0.3674 1365292800 0.3675 1365300000 0.3673 1365307200 0.3676 1365314400 0.3675 1365321600 0.3674 1365328800 0.3673 1365336000 0.3676 1365343200 0.3674 1365350400 0.3674 1365357600 0.3672 1365364800 0.3672 1365372000 0.3670 1365379200 0.3673 1365386400 0.3670 1365393600 0.3672 1365400800 0.3670 1365408000 0.3671 1365415200 0.3668 1365422400 0.3668 1365429600 0.3666 1365436800 0.3669 1365444000 0.3667 1365451200 0.3670 1365458400 0.3668 1365465600 0.3669 1365472800 0.3667 1365480000 0.3667 1365487200 0.3587 1365494400 0.3587 1365501600 0.3585 1365508800 0.3665 1365516000 0.3664 1365523200 0.3666 1365530400 0.3669 1365537600 0.3670 1365544800 0.3668 1365552000 0.3670 1365559200 0.3668 1365566400 0.3670 1365573600 0.3661 1365580800 0.3663 1365588000 0.3662 1365595200 0.3670 1365602400 0.3667 1365609600 0.3666 1365616800 0.3666 1365624000 0.3667 1365631200 0.3664 1365638400 0.3677 1365645600 0.3664 1365652800 0.3666 1365660000 0.3666 1365667200 0.3669 1365674400 0.3668 1365681600 0.3667 1365688800 0.3662 1365696000 0.3663 1365703200 0.3661 1365710400 0.3667 1365717600 0.3663 1365724800 0.3665 1365732000 0.3661 1365739200 0.3663 1365746400 0.3663 1365753600 0.3660 1365760800 0.3657 1365768000 0.3653 1365775200 0.3651 1365782400 0.3651 1365789600 0.3650 1365796800 0.3651 1365804000 0.3649 1365811200 0.3651 1365818400 0.3650 1365825600 0.3649 1365832800 0.3648 1365840000 0.3571 1365847200 0.3648 1365854400 0.3649 1365861600 0.3649 1365868800 0.3651 1365876000 0.3655 1365883200 0.3650 1365890400 0.3648 1365897600 0.3647 1365904800 0.3645 1365912000 0.3646 1365919200 0.3648 1365926400 0.3568 1365933600 0.3567 1365940800 0.3653 1365948000 0.3651 1365955200 0.3651 1365962400 0.3648 1365969600 0.3647 1365976800 0.3648 1365984000 0.3648 1365991200 0.3647 1365998400 0.3648 1366005600 0.3646 1366012800 0.3646 1366020000 0.3645 1366027200 0.3646 1366034400 0.3644 1366041600 0.3645 1366048800 0.3644 1366056000 0.3645 1366063200 0.3640 1366070400 0.3653 1366077600 0.3654 1366084800 0.3644 1366092000 0.3647 1366099200 0.3649 1366106400 0.3650 1366113600 0.3647 1366120800 0.3646 1366128000 0.3648 1366135200 0.3640 1366142400 0.3649 1366149600 0.3560 1366156800 0.3560 1366164000 0.3559 1366171200 0.3560 1366178400 0.3561 1366185600 0.3560 1366192800 0.3557 1366200000 0.3559 1366207200 0.3558 1366214400 0.3479 1366221600 0.3557 1366228800 0.3561 1366236000 0.3557 1366243200 0.3564 1366250400 0.3558 1366257600 0.3558 1366264800 0.3551 1366272000 0.3550 1366279200 0.3547 1366286400 0.3547 1366293600 0.3547 1366300800 0.3536 1366308000 0.3534 1366315200 0.3535 1366322400 0.3534 1366329600 0.3534 1366336800 0.3535 1366344000 0.3536 1366351200 0.3534 1366358400 0.3539 1366365600 0.3616 1366372800 0.3617 1366380000 0.3615 1366387200 0.3615 1366394400 0.3611 1366401600 0.3611 1366408800 0.3611 1366416000 0.3616 1366423200 0.3610 1366430400 0.3610 1366437600 0.3611 1366444800 0.3617 1366452000 0.3613 1366459200 0.3614 1366466400 0.3612 1366473600 0.3614 1366480800 0.3614 1366488000 0.3616 1366495200 0.3613 1366502400 0.3613 1366509600 0.3613 1366516800 0.3614 1366524000 0.3614 1366531200 0.3614 1366538400 0.3612 1366545600 0.3612 1366552800 0.3608 1366560000 0.3609 1366567200 0.3609 1366574400 0.3608 1366581600 0.3607 1366588800 0.3613 1366596000 0.3607 1366603200 0.3609 1366610400 0.3606 1366617600 0.3603 1366624800 0.3606 1366632000 0.3605 1366639200 0.3602 1366646400 0.3605 1366653600 0.3612 1366660800 0.3604 1366668000 0.3601 1366675200 0.3603 1366682400 0.3604 1366689600 0.3601 1366696800 0.3601 1366704000 0.3599 1366711200 0.3596 1366718400 0.3597 1366725600 0.3597 1366732800 0.3595 1366740000 0.3596 1366747200 0.3594 1366754400 0.3593 1366761600 0.3593 1366768800 0.3592 1366776000 0.3593 1366783200 0.3591 1366790400 0.3592 1366797600 0.3592 1366804800 0.3593 1366812000 0.3591 1366819200 0.3592 1366826400 0.3597 1366833600 0.3598 1366840800 0.3596 1366848000 0.3592 1366855200 0.3590 1366862400 0.3593 1366869600 0.3593 1366876800 0.3589 1366884000 0.3585 1366891200 0.3583 1366898400 0.3584 1366905600 0.3585 1366912800 0.3584 1366920000 0.3583 1366927200 0.3582 1366934400 0.3744 1366941600 0.3738 1366948800 0.3736 1366956000 0.3739 1366963200 0.3738 1366970400 0.3736 1366977600 0.3738 1366984800 0.3737 1366992000 0.3737 1366999200 0.3734 1367006400 0.3735 1367013600 0.3737 1367020800 0.3741 1367028000 0.3733 1367035200 0.3735 1367042400 0.3733 1367049600 0.3733 1367056800 0.3733 1367064000 0.3736 1367071200 0.3732 1367078400 0.3734 1367085600 0.3732 1367092800 0.3733 1367100000 0.3730 1367107200 0.3733 1367114400 0.3731 1367121600 0.3732 1367128800 0.3730 1367136000 0.3731 1367143200 0.3729 1367150400 0.3731 1367157600 0.3731 1367164800 0.3732 1367172000 0.3731 1367179200 0.3732 1367186400 0.3729 1367193600 0.3730 1367200800 0.3729 1367208000 0.3728 1367215200 0.3726 1367222400 0.3728 1367229600 0.3726 1367236800 0.3726 1367244000 0.3728 1367251200 0.3727 1367258400 0.3725 1367265600 0.3727 1367272800 0.3727 1367280000 0.3729 1367287200 0.3729 1367294400 0.3729 1367301600 0.3728 1367308800 0.3659 1367316000 0.3647 1367323200 0.3647 1367330400 0.3647 1367337600 0.3647 1367344800 0.3725 1367352000 0.3724 1367359200 0.3645 1367366400 0.3647 1367373600 0.3644 1367380800 0.3646 1367388000 0.3644 1367395200 0.3646 1367402400 0.3645 1367409600 0.3645 1367416800 0.3646 1367424000 0.3648 1367431200 0.3727 1367438400 0.3727 1367445600 0.3725 1367452800 0.3813 1367460000 0.3813 1367467200 0.3803 1367474400 0.3801 1367481600 0.3803 1367488800 0.3801 1367496000 0.3800 1367503200 0.3797 1367510400 0.3790 1367517600 0.3793 1367524800 0.3792 1367532000 0.3799 1367539200 0.3802 1367546400 0.3797 1367553600 0.3800 1367560800 0.3797 1367568000 0.3798 1367575200 0.3794 1367582400 0.3793 1367589600 0.3791 1367596800 0.3791 1367604000 0.3793 1367611200 0.3793 1367618400 0.3714 1367625600 0.3715 1367632800 0.3713 1367640000 0.3713 1367647200 0.3714 1367654400 0.3716 1367661600 0.3715 1367668800 0.3718 1367676000 0.3731 1367683200 0.3733 1367690400 0.3724 1367697600 0.3724 1367704800 0.3724 1367712000 0.3725 1367719200 0.3725 1367726400 0.3724 1367733600 0.3721 1367740800 0.3722 1367748000 0.3721 1367755200 0.3722 1367762400 0.3721 1367769600 0.3722 1367776800 0.3721 1367784000 0.3722 1367791200 0.3721 1367798400 0.3723 1367805600 0.3720 1367812800 0.3721 1367820000 0.3720 1367827200 0.3719 1367834400 0.3722 1367841600 0.3720 1367848800 0.3720 1367856000 0.3717 1367863200 0.3717 1367870400 0.3717 1367877600 0.3717 1367884800 0.3717 1367892000 0.3715 1367899200 0.3717 1367906400 0.3715 1367913600 0.3716 1367920800 0.3720 1367928000 0.3716 1367935200 0.3716 1367942400 0.3716 1367949600 0.3716 1367956800 0.3718 1367964000 0.3716 1367971200 0.3720 1367978400 0.3717 1367985600 0.3714 1367992800 0.3717 1368000000 0.3712 1368007200 0.3710 1368014400 0.3710 1368021600 0.3631 1368028800 0.3704 1368036000 0.3683 1368043200 0.3686 1368050400 0.3698 1368057600 0.3699 1368064800 0.3706 1368072000 0.3706 1368079200 0.3705 1368086400 0.3701 1368093600 0.3706 1368100800 0.3704 1368108000 0.3703 1368115200 0.3703 1368122400 0.3702 1368129600 0.3704 1368136800 0.3704 1368144000 0.3703 1368151200 0.3702 1368158400 0.3702 1368165600 0.3701 1368172800 0.3700 1368180000 0.3701 1368187200 0.3701 1368194400 0.3700 1368201600 0.3700 1368208800 0.3698 1368216000 0.3698 1368223200 0.3698 1368230400 0.3700 1368237600 0.3701 1368244800 0.3701 1368252000 0.3703 1368259200 0.3703 1368266400 0.3699 1368273600 0.3702 1368280800 0.3699 1368288000 0.3700 1368295200 0.3700 1368302400 0.3701 1368309600 0.3699 1368316800 0.3700 1368324000 0.3701 1368331200 0.3702 1368338400 0.3707 1368345600 0.3705 1368352800 0.3708 1368360000 0.3707 1368367200 0.3704 1368374400 0.3704 1368381600 0.3703 1368388800 0.3703 1368396000 0.3703 1368403200 0.3704 1368410400 0.3705 1368417600 0.3704 1368424800 0.3706 1368432000 0.3705 1368439200 0.3706 1368446400 0.3706 1368453600 0.3707 1368460800 0.3706 1368468000 0.3702 1368475200 0.3704 1368482400 0.3703 1368489600 0.3704 1368496800 0.3702 1368504000 0.3704 1368511200 0.3705 1368518400 0.3630 1368525600 0.3625 1368532800 0.3702 1368540000 0.3704 1368547200 0.3706 1368554400 0.3702 1368561600 0.3704 1368568800 0.3700 1368576000 0.3702 1368583200 0.3703 1368590400 0.3626 1368597600 0.3621 1368604800 0.3625 1368612000 0.3623 1368619200 0.3699 1368626400 0.3696 1368633600 0.3696 1368640800 0.3694 1368648000 0.3693 1368655200 0.3692 1368662400 0.3693 1368669600 0.3691 1368676800 0.3690 1368684000 0.3693 1368691200 0.3694 1368698400 0.3692 1368705600 0.3692 1368712800 0.3690 1368720000 0.3691 1368727200 0.3689 1368734400 0.3688 1368741600 0.3687 1368748800 0.3690 1368756000 0.3688 1368763200 0.3689 1368770400 0.3708 1368777600 0.3685 1368784800 0.3690 1368792000 0.3690 1368799200 0.3689 1368806400 0.3690 1368813600 0.3688 1368820800 0.3688 1368828000 0.3687 1368835200 0.3688 1368842400 0.3687 1368849600 0.3610 1368856800 0.3627 1368864000 0.3691 1368871200 0.3688 1368878400 0.3690 1368885600 0.3689 1368892800 0.3690 1368900000 0.3693 1368907200 0.3689 1368914400 0.3687 1368921600 0.3687 1368928800 0.3687 1368936000 0.3689 1368943200 0.3690 1368950400 0.3690 1368957600 0.3695 1368964800 0.3691 1368972000 0.3689 1368979200 0.3691 1368986400 0.3687 1368993600 0.3687 1369000800 0.3685 1369008000 0.3687 1369015200 0.3685 1369022400 0.3685 1369029600 0.3608 1369036800 0.3688 1369044000 0.3607 1369051200 0.3687 1369058400 0.3686 1369065600 0.3686 1369072800 0.3690 1369080000 0.3690 1369087200 0.3690 1369094400 0.3690 1369101600 0.3690 1369108800 0.3701 1369116000 0.3692 1369123200 0.3687 1369130400 0.3685 1369137600 0.3683 1369144800 0.3681 1369152000 0.3684 1369159200 0.3684 1369166400 0.3688 1369173600 0.3685 1369180800 0.3683 1369188000 0.3683 1369195200 0.3685 1369202400 0.3683 1369209600 0.3687 1369216800 0.3682 1369224000 0.3685 1369231200 0.3682 1369238400 0.3684 1369245600 0.3682 1369252800 0.3680 1369260000 0.3678 1369267200 0.3679 1369274400 0.3678 1369281600 0.3682 1369288800 0.3682 1369296000 0.3682 1369303200 0.3681 1369310400 0.3681 1369317600 0.3679 1369324800 0.3678 1369332000 0.3678 1369339200 0.3681 1369346400 0.3685 1369353600 0.3686 1369360800 0.3683 1369368000 0.3684 1369375200 0.3684 1369382400 0.3685 1369389600 0.3683 1369396800 0.3684 1369404000 0.3681 1369411200 0.3682 1369418400 0.3681 1369425600 0.3683 1369432800 0.3682 1369440000 0.3683 1369447200 0.3681 1369454400 0.3682 1369461600 0.3681 1369468800 0.3685 1369476000 0.3682 1369483200 0.3682 1369490400 0.3681 1369497600 0.3681 1369504800 0.3682 1369512000 0.3684 1369519200 0.3681 1369526400 0.3683 1369533600 0.3682 1369540800 0.3683 1369548000 0.3681 1369555200 0.3681 1369562400 0.3679 1369569600 0.3681 1369576800 0.3679 1369584000 0.3681 1369591200 0.3678 1369598400 0.3679 1369605600 0.3678 1369612800 0.3681 1369620000 0.3679 1369627200 0.3680 1369634400 0.3676 1369641600 0.3678 1369648800 0.3687 1369656000 0.3676 1369663200 0.3673 1369670400 0.3601 1369677600 0.3599 1369684800 0.3687 1369692000 0.3674 1369699200 0.3675 1369706400 0.3673 1369713600 0.3674 1369720800 0.3685 1369728000 0.3674 1369735200 0.3668 1369742400 0.3667 1369749600 0.3666 1369756800 0.3668 1369764000 0.3666 1369771200 0.3667 1369778400 0.3667 1369785600 0.3666 1369792800 0.3665 1369800000 0.3673 1369807200 0.3666 1369814400 0.3666 1369821600 0.3663 1369828800 0.3665 1369836000 0.3666 1369843200 0.3664 1369850400 0.3663 1369857600 0.3665 1369864800 0.3663 1369872000 0.3663 1369879200 0.3665 1369886400 0.3662 1369893600 0.3663 1369900800 0.3663 1369908000 0.3663 1369915200 0.3664 1369922400 0.3658 1369929600 0.3659 1369936800 0.3662 1369944000 0.3661 1369951200 0.3683 1369958400 0.3679 1369965600 0.3675 1369972800 0.3680 1369980000 0.3681 1369987200 0.3681 1369994400 0.3681 1370001600 0.3696 1370008800 0.3682 1370016000 0.3686 1370023200 0.3660 1370030400 0.3661 1370037600 0.3661 1370044800 0.3659 1370052000 0.3658 1370059200 0.3661 1370066400 0.3734 1370073600 0.3735 1370080800 0.3760 1370088000 0.3735 1370095200 0.3735 1370102400 0.3735 1370109600 0.3733 1370116800 0.3735 1370124000 0.3734 1370131200 0.3735 1370138400 0.3736 1370145600 0.3659 1370152800 0.3660 1370160000 0.3736 1370167200 0.3735 1370174400 0.3736 1370181600 0.3734 1370188800 0.3733 1370196000 0.3731 1370203200 0.3742 1370210400 0.3742 1370217600 0.3733 1370224800 0.3730 1370232000 0.3732 1370239200 0.3730 1370246400 0.3733 1370253600 0.3730 1370260800 0.3730 1370268000 0.3728 1370275200 0.3730 1370282400 0.3729 1370289600 0.3729 1370296800 0.3727 1370304000 0.3729 1370311200 0.3726 1370318400 0.3726 1370325600 0.3726 1370332800 0.3730 1370340000 0.3726 1370347200 0.3650 1370354400 0.3649 1370361600 0.3725 1370368800 0.3723 1370376000 0.3724 1370383200 0.3726 1370390400 0.3725 1370419200 0.3724 1370426400 0.3644 1370433600 0.3720 1370440800 0.3718 1370448000 0.3718 1370455200 0.3717 1370462400 0.3718 1370469600 0.3719 1370476800 0.3722 1370484000 0.3718 1370491200 0.3718 1370498400 0.3715 1370505600 0.3717 1370512800 0.3715 1370520000 0.3716 1370527200 0.3714 1370534400 0.3710 1370541600 0.3711 1370548800 0.3709 1370556000 0.3709 1370563200 0.3709 1370570400 0.3708 1370577600 0.3707 1370584800 0.3707 1370592000 0.3707 1370599200 0.3707 1370606400 0.3706 1370613600 0.3705 1370620800 0.3707 1370628000 0.3706 1370635200 0.3706 1370642400 0.3708 1370649600 0.3706 1370656800 0.3709 1370664000 0.3711 1370671200 0.3711 1370678400 0.3711 1370685600 0.3710 1370692800 0.3709 1370700000 0.3707 1370707200 0.3709 1370714400 0.3708 1370721600 0.3709 1370728800 0.3713 1370736000 0.3712 1370743200 0.3707 1370750400 0.3709 1370757600 0.3708 1370764800 0.3710 1370772000 0.3708 1370779200 0.3709 1370786400 0.3708 1370793600 0.3708 1370800800 0.3705 1370808000 0.3706 1370815200 0.3706 1370822400 0.3709 1370829600 0.3707 1370836800 0.3707 1370844000 0.3712 1370851200 0.3712 1370858400 0.3710 1370865600 0.3713 1370872800 0.3709 1370880000 0.3705 1370887200 0.3705 1370894400 0.3713 1370901600 0.3711 1370908800 0.3709 1370916000 0.3709 1370923200 0.3711 1370930400 0.3711 1370937600 0.3708 1370944800 0.3707 1370952000 0.3709 1370959200 0.3706 1370966400 0.3705 1370973600 0.3703 1370980800 0.3704 1370988000 0.3713 1370995200 0.3713 1371002400 0.3630 1371009600 0.3703 1371016800 0.3705 1371024000 0.3706 1371031200 0.3702 1371038400 0.3706 1371045600 0.3704 1371052800 0.3711 1371060000 0.3705 1371067200 0.3704 1371074400 0.3701 1371081600 0.3702 1371088800 0.3700 1371096000 0.3701 1371103200 0.3701 1371110400 0.3702 1371117600 0.3714 1371124800 0.3699 1371132000 0.3696 1371139200 0.3699 1371146400 0.3695 1371153600 0.3699 1371160800 0.3700 1371168000 0.3701 1371175200 0.3697 1371182400 0.3697 1371189600 0.3695 1371196800 0.3696 1371204000 0.3697 1371211200 0.3693 1371218400 0.3697 1371225600 0.3695 1371232800 0.3695 1371240000 0.3699 1371247200 0.3698 1371254400 0.3698 1371261600 0.3699 1371268800 0.3627 1371276000 0.3626 1371283200 0.3699 1371290400 0.3543 1371297600 0.3699 1371304800 0.3695 1371312000 0.3696 1371319200 0.3694 1371326400 0.3695 1371333600 0.3695 1371340800 0.3696 1371348000 0.3694 1371355200 0.3695 1371362400 0.3699 1371369600 0.3699 1371376800 0.3697 1371384000 0.3699 1371391200 0.3696 1371398400 0.3692 1371405600 0.3691 1371412800 0.3695 1371420000 0.3696 1371427200 0.3696 1371434400 0.3693 1371441600 0.3693 1371448800 0.3693 1371456000 0.3694 1371463200 0.3691 1371470400 0.3694 1371477600 0.3692 1371484800 0.3692 1371492000 0.3691 1371499200 0.3689 1371506400 0.3689 1371513600 0.3687 1371520800 0.3687 1371528000 0.3688 1371535200 0.3687 1371542400 0.3690 1371549600 0.3689 1371564000 0.3687 1371571200 0.3687 1371578400 0.3686 1371585600 0.3686 1371592800 0.3686 1371600000 0.3692 1371607200 0.3692 1371614400 0.3690 1371621600 0.3684 1371628800 0.3685 1371636000 0.3683 1371643200 0.3680 1371650400 0.3680 1371657600 0.3680 1371664800 0.3680 1371672000 0.3680 1371679200 0.3678 1371686400 0.3687 1371693600 0.3680 1371700800 0.3676 1371708000 0.3676 1371715200 0.3677 1371722400 0.3682 1371729600 0.3681 1371736800 0.3680 1371744000 0.3679 1371751200 0.3679 1371758400 0.3680 1371765600 0.3676 1371772800 0.3681 1371780000 0.3680 1371787200 0.3680 1371794400 0.3677 1371801600 0.3678 1371808800 0.3677 1371816000 0.3675 1371823200 0.3675 1371830400 0.3678 1371837600 0.3675 1371844800 0.3676 1371852000 0.3678 1371859200 0.3681 1371866400 0.3678 1371873600 0.3677 1371880800 0.3676 1371888000 0.3677 1371895200 0.3678 1371902400 0.3679 1371909600 0.3676 1371916800 0.3675 1371924000 0.3676 1371931200 0.3677 1371938400 0.3677 1371945600 0.3676 1371952800 0.3675 1371960000 0.3676 1371967200 0.3676 1371974400 0.3676 1371981600 0.3675 1371988800 0.3675 1371996000 0.3675 1372003200 0.3676 1372010400 0.3675 1372017600 0.3675 1372024800 0.3674 1372032000 0.3674 1372039200 0.3673 1372046400 0.3674 1372053600 0.3672 1372060800 0.3673 1372068000 0.3677 1372075200 0.3678 1372082400 0.3672 1372089600 0.3672 1372096800 0.3672 1372104000 0.3672 1372111200 0.3671 1372118400 0.3671 1372125600 0.3625 1372132800 0.3624 1372140000 0.3625 1372147200 0.3626 1372154400 0.3625 1372161600 0.3623 1372168800 0.3622 1372176000 0.3627 1372183200 0.3624 1372190400 0.3625 1372197600 0.3623 1372204800 0.3629 1372212000 0.3626 1372219200 0.3629 1372226400 0.3624 1372233600 0.3622 1372240800 0.3622 1372248000 0.3664 1372255200 0.3666 1372262400 0.3662 1372269600 0.3664 1372276800 0.3664 1372284000 0.3665 1372291200 0.3667 1372298400 0.3665 1372305600 0.3666 1372312800 0.3663 1372320000 0.3664 1372327200 0.3661 1372334400 0.3660 1372341600 0.3659 1372348800 0.3565 1372356000 0.3558 1372363200 0.3659 1372370400 0.3660 1372377600 0.3660 1372384800 0.3658 1372392000 0.3659 1372399200 0.3658 1372406400 0.3659 1372413600 0.3657 1372420800 0.3658 1372428000 0.3656 1372435200 0.3657 1372442400 0.3655 1372449600 0.3655 1372456800 0.3655 1372464000 0.3654 1372471200 0.3654 1372478400 0.3657 1372485600 0.3655 1372492800 0.3657 1372500000 0.3655 1372507200 0.3655 1372514400 0.3654 1372521600 0.3655 1372528800 0.3654 1372536000 0.3655 1372543200 0.3657 1372550400 0.3664 1372557600 0.3654 1372564800 0.3654 1372572000 0.3578 1372579200 0.3654 1372586400 0.3652 1372593600 0.3579 1372600800 0.3577 1372608000 0.3652 1372615200 0.3652 1372622400 0.3652 1372629600 0.3654 1372636800 0.3653 1372644000 0.3653 1372651200 0.3655 1372658400 0.3655 1372665600 0.3659 1372672800 0.3654 1372680000 0.3654 1372687200 0.3655 1372694400 0.3655 1372701600 0.3657 1372708800 0.3657 1372716000 0.3657 1372723200 0.3657 1372730400 0.3660 1372737600 0.3657 1372744800 0.3655 1372752000 0.3655 1372759200 0.3652 1372766400 0.3651 1372773600 0.3652 1372780800 0.3652 1372788000 0.3651 1372795200 0.3649 1372802400 0.3649 1372809600 0.3650 1372816800 0.3640 1372824000 0.3640 1372831200 0.3640 1372838400 0.3642 1372845600 0.3638 1372852800 0.3638 1372860000 0.3636 1372867200 0.3635 1372874400 0.3634 1372881600 0.3634 1372888800 0.3635 1372896000 0.3637 1372903200 0.3633 1372910400 0.3635 1372917600 0.3634 1372924800 0.3636 1372932000 0.3637 1372939200 0.3637 1372946400 0.3636 1372953600 0.3636 1372960800 0.3636 1372968000 0.3639 1372975200 0.3636 1372982400 0.3637 1372989600 0.3634 1372996800 0.3638 1373004000 0.3637 1373011200 0.3636 1373018400 0.3634 1373025600 0.3634 1373032800 0.3634 1373040000 0.3633 1373047200 0.3635 1373054400 0.3636 1373061600 0.3635 1373068800 0.3634 1373076000 0.3631 1373083200 0.3633 1373090400 0.3632 1373097600 0.3631 1373104800 0.3630 1373112000 0.3633 1373119200 0.3632 1373126400 0.3631 1373133600 0.3630 1373140800 0.3631 1373148000 0.3630 1373155200 0.3631 1373162400 0.3630 1373169600 0.3631 1373176800 0.3632 1373184000 0.3633 1373191200 0.3632 1373198400 0.3638 1373205600 0.3637 1373212800 0.3638 1373220000 0.3637 1373227200 0.3638 1373234400 0.3637 1373241600 0.3638 1373248800 0.3633 1373256000 0.3636 1373263200 0.3634 1373270400 0.3633 1373277600 0.3633 1373284800 0.3635 1373292000 0.3632 1373299200 0.3633 1373306400 0.3632 1373313600 0.3635 1373320800 0.3635 1373328000 0.3634 1373335200 0.3634 1373342400 0.3633 1373349600 0.3633 1373356800 0.3710 1373364000 0.3708 1373371200 0.3706 1373378400 0.3708 1373385600 0.3709 1373392800 0.3706 1373400000 0.3705 1373407200 0.3705 1373414400 0.3707 1373421600 0.3706 1373428800 0.3706 1373436000 0.3706 1373443200 0.3706 1373450400 0.3703 1373457600 0.3701 1373464800 0.3701 1373472000 0.3700 1373479200 0.3698 1373486400 0.3699 1373493600 0.3700 1373500800 0.3701 1373508000 0.3701 1373515200 0.3703 1373522400 0.3699 1373529600 0.3699 1373536800 0.3696 1373544000 0.3699 1373551200 0.3697 1373558400 0.3696 1373565600 0.3694 1373572800 0.3696 1373580000 0.3694 1373587200 0.3694 1373594400 0.3693 1373601600 0.3700 1373608800 0.3691 1373616000 0.3693 1373623200 0.3691 1373630400 0.3693 1373637600 0.3690 1373644800 0.3692 1373652000 0.3693 1373659200 0.3694 1373666400 0.3690 1373673600 0.3692 1373680800 0.3691 1373688000 0.3691 1373695200 0.3689 1373702400 0.3693 1373709600 0.3691 1373716800 0.3691 1373724000 0.3689 1373731200 0.3690 1373738400 0.3690 1373745600 0.3691 1373752800 0.3691 1373760000 0.3693 1373767200 0.3690 1373774400 0.3692 1373781600 0.3691 1373788800 0.3693 1373796000 0.3692 1373803200 0.3617 1373810400 0.3618 1373817600 0.3694 1373824800 0.3697 1373832000 0.3696 1373839200 0.3693 1373846400 0.3693 1373853600 0.3693 1373860800 0.3694 1373868000 0.3692 1373875200 0.3690 1373882400 0.3689 1373889600 0.3690 1373896800 0.3689 1373904000 0.3692 1373911200 0.3690 1373918400 0.3691 1373925600 0.3689 1373932800 0.3689 1373940000 0.3686 1373947200 0.3687 1373954400 0.3690 1373961600 0.3691 1373968800 0.3687 1373976000 0.3690 1373983200 0.3687 1373990400 0.3689 1373997600 0.3688 1374004800 0.3690 1374012000 0.3688 1374019200 0.3688 1374026400 0.3688 1374033600 0.3689 1374040800 0.3687 1374048000 0.3688 1374055200 0.3688 1374062400 0.3688 1374069600 0.3689 1374076800 0.3687 1374084000 0.3689 1374091200 0.3692 1374098400 0.3688 1374105600 0.3689 1374112800 0.3688 1374120000 0.3689 1374127200 0.3686 1374134400 0.3688 1374141600 0.3689 1374148800 0.3691 1374156000 0.3686 1374163200 0.3687 1374170400 0.3685 1374177600 0.3687 1374184800 0.3683 1374192000 0.3684 1374199200 0.3686 1374206400 0.3688 1374213600 0.3688 1374220800 0.3685 1374228000 0.3679 1374235200 0.3680 1374242400 0.3678 1374249600 0.3678 1374256800 0.3676 1374264000 0.3676 1374271200 0.3675 1374278400 0.3678 1374285600 0.3679 1374292800 0.3677 1374300000 0.3675 1374307200 0.3674 1374314400 0.3673 1374321600 0.3675 1374328800 0.3674 1374336000 0.3676 1374343200 0.3673 1374350400 0.3674 1374357600 0.3671 1374364800 0.3673 1374372000 0.3670 1374379200 0.3677 1374386400 0.3672 1374393600 0.3673 1374400800 0.3673 1374408000 0.3673 1374415200 0.3668 1374422400 0.3672 1374429600 0.3669 1374436800 0.3670 1374444000 0.3670 1374451200 0.3671 1374458400 0.3670 1374465600 0.3524 1374472800 0.3673 1374480000 0.3670 1374487200 0.3668 1374494400 0.3668 1374501600 0.3668 1374508800 0.3669 1374516000 0.3667 1374523200 0.3670 1374530400 0.3739 1374537600 0.3741 1374544800 0.3742 1374552000 0.3744 1374559200 0.3742 1374566400 0.3742 1374573600 0.3741 1374580800 0.3746 1374588000 0.3742 1374595200 0.3742 1374602400 0.3738 1374609600 0.3739 1374616800 0.3737 1374624000 0.3737 1374631200 0.3735 1374638400 0.3663 1374645600 0.3664 1374652800 0.3665 1374660000 0.3736 1374667200 0.3734 1374674400 0.3732 1374681600 0.3733 1374688800 0.3732 1374696000 0.3737 1374703200 0.3734 1374710400 0.3737 1374717600 0.3736 1374724800 0.3736 1374732000 0.3736 1374739200 0.3738 1374746400 0.3737 1374753600 0.3739 1374760800 0.3736 1374768000 0.3737 1374775200 0.3733 1374782400 0.3732 1374789600 0.3731 1374796800 0.3732 1374804000 0.3729 1374811200 0.3731 1374818400 0.3731 1374825600 0.3732 1374832800 0.3735 1374840000 0.3734 1374847200 0.3734 1374854400 0.3732 1374861600 0.3732 1374868800 0.3732 1374876000 0.3731 1374883200 0.3731 1374890400 0.3729 1374897600 0.3733 1374904800 0.3727 1374912000 0.3728 1374919200 0.3727 1374926400 0.3727 1374933600 0.3727 1374940800 0.3726 1374948000 0.3727 1374955200 0.3727 1374962400 0.3728 1374969600 0.3730 1374976800 0.3730 1374984000 0.3740 1374991200 0.3740 1374998400 0.3664 1375005600 0.3663 1375012800 0.3662 1375020000 0.3662 1375027200 0.3662 1375034400 0.3657 1375041600 0.3656 1375048800 0.3657 1375056000 0.3658 1375063200 0.3656 1375070400 0.3658 1375077600 0.3656 1375084800 0.3655 1375092000 0.3653 1375099200 0.3655 1375106400 0.3653 1375113600 0.3653 1375120800 0.3653 1375128000 0.3654 1375135200 0.3651 1375142400 0.3652 1375149600 0.3653 1375156800 0.3653 1375164000 0.3649 1375171200 0.3651 1375178400 0.3647 1375185600 0.3649 1375192800 0.3647 1375200000 0.3647 1375207200 0.3645 1375214400 0.3648 1375221600 0.3649 1375228800 0.3650 1375236000 0.3646 1375243200 0.3647 1375250400 0.3645 1375257600 0.3646 1375264800 0.3648 1375272000 0.3652 1375279200 0.3643 1375286400 0.3647 1375293600 0.3646 1375300800 0.3646 1375308000 0.3647 1375315200 0.3649 1375322400 0.3643 1375329600 0.3645 1375336800 0.3648 1375344000 0.3645 1375351200 0.3643 1375358400 0.3646 1375365600 0.3646 1375372800 0.3646 1375380000 0.3644 1375387200 0.3648 1375394400 0.3647 1375401600 0.3650 1375408800 0.3647 1375416000 0.3646 1375423200 0.3646 1375430400 0.3646 1375437600 0.3647 1375444800 0.3647 1375452000 0.3646 1375459200 0.3648 1375466400 0.3647 1375473600 0.3650 1375480800 0.3646 1375488000 0.3648 1375495200 0.3648 1375502400 0.3647 1375509600 0.3647 1375516800 0.3649 1375524000 0.3647 1375531200 0.3655 1375538400 0.3653 1375545600 0.3652 1375552800 0.3650 1375560000 0.3651 1375567200 0.3649 1375574400 0.3649 1375581600 0.3649 1375588800 0.3648 1375596000 0.3649 1375603200 0.3651 1375610400 0.3649 1375617600 0.3650 1375624800 0.3650 1375632000 0.3653 1375639200 0.3652 1375646400 0.3650 1375653600 0.3649 1375660800 0.3649 1375668000 0.3650 1375675200 0.3650 1375682400 0.3647 1375689600 0.3647 1375696800 0.3648 1375704000 0.3650 1375711200 0.3643 1375718400 0.3644 1375725600 0.3643 1375732800 0.3642 1375740000 0.3641 1375747200 0.3643 1375754400 0.3643 1375761600 0.3642 1375768800 0.3641 1375776000 0.3643 1375783200 0.3636 1375790400 0.3636 1375797600 0.3636 1375804800 0.3633 1375812000 0.3631 1375819200 0.3634 1375826400 0.3632 1375833600 0.3634 1375840800 0.3632 1375848000 0.3635 1375855200 0.3633 1375862400 0.3634 1375869600 0.3628 1375876800 0.3627 1375884000 0.3628 1375891200 0.3625 1375898400 0.3622 1375905600 0.3622 1375912800 0.3620 1375920000 0.3624 1375927200 0.3621 1375934400 0.3621 1375941600 0.3619 1375948800 0.3621 1375956000 0.3618 1375963200 0.3618 1375970400 0.3617 1375977600 0.3618 1375984800 0.3619 1375992000 0.3620 1375999200 0.3619 1376006400 0.3619 1376013600 0.3615 1376020800 0.3617 1376028000 0.3611 1376035200 0.3610 1376042400 0.3610 1376049600 0.3609 1376056800 0.3608 1376064000 0.3608 1376071200 0.3606 1376078400 0.3608 1376085600 0.3607 1376092800 0.3609 1376100000 0.3610 1376107200 0.3612 1376114400 0.3608 1376121600 0.3610 1376128800 0.3607 1376136000 0.3610 1376143200 0.3609 1376150400 0.3609 1376157600 0.3607 1376164800 0.3609 1376172000 0.3607 1376179200 0.3610 1376186400 0.3607 1376193600 0.3610 1376200800 0.3606 1376208000 0.3608 1376215200 0.3607 1376222400 0.3608 1376229600 0.3609 1376236800 0.3536 1376244000 0.3535 1376251200 0.3607 1376258400 0.3606 1376265600 0.3608 1376272800 0.3609 1376280000 0.3608 1376287200 0.3608 1376294400 0.3608 1376301600 0.3532 1376308800 0.3533 1376316000 0.3533 1376323200 0.3533 1376330400 0.3605 1376337600 0.3605 1376344800 0.3605 1376352000 0.3606 1376359200 0.3605 1376366400 0.3610 1376373600 0.3611 1376380800 0.3607 1376388000 0.3608 1376395200 0.3609 1376402400 0.3611 1376409600 0.3685 1376416800 0.3683 1376424000 0.3683 1376431200 0.3685 1376438400 0.3685 1376445600 0.3683 1376452800 0.3687 1376460000 0.3686 1376467200 0.3682 1376474400 0.3683 1376481600 0.3686 1376488800 0.3682 1376496000 0.3681 1376503200 0.3679 1376510400 0.3680 1376517600 0.3681 1376524800 0.3678 1376532000 0.3676 1376539200 0.3675 1376546400 0.3678 1376553600 0.3676 1376560800 0.3675 1376568000 0.3678 1376575200 0.3676 1376582400 0.3603 1376589600 0.3601 1376596800 0.3672 1376604000 0.3667 1376611200 0.3671 1376618400 0.3668 1376625600 0.3669 1376632800 0.3670 1376640000 0.3677 1376647200 0.3671 1376654400 0.3671 1376661600 0.3669 1376668800 0.3669 1376676000 0.3668 1376683200 0.3670 1376690400 0.3668 1376697600 0.3666 1376704800 0.3665 1376712000 0.3665 1376719200 0.3664 1376726400 0.3665 1376733600 0.3592 1376740800 0.3665 1376748000 0.3664 1376755200 0.3664 1376762400 0.3664 1376769600 0.3664 1376776800 0.3662 1376784000 0.3663 1376791200 0.3664 1376798400 0.3665 1376805600 0.3662 1376812800 0.3666 1376820000 0.3664 1376827200 0.3665 1376834400 0.3664 1376841600 0.3664 1376848800 0.3663 1376856000 0.3662 1376863200 0.3662 1376870400 0.3662 1376877600 0.3663 1376884800 0.3667 1376892000 0.3665 1376899200 0.3664 1376906400 0.3667 1376913600 0.3666 1376920800 0.3661 1376928000 0.3662 1376935200 0.3662 1376942400 0.3661 1376949600 0.3658 1376956800 0.3662 1376964000 0.3661 1376971200 0.3661 1376978400 0.3661 1376985600 0.3658 1376992800 0.3657 1377000000 0.3657 1377007200 0.3655 1377014400 0.3657 1377021600 0.3655 1377028800 0.3657 1377036000 0.3657 1377043200 0.3658 1377050400 0.3658 1377057600 0.3659 1377064800 0.3657 1377072000 0.3661 1377079200 0.3665 1377086400 0.3665 1377093600 0.3661 1377100800 0.3661 1377108000 0.3659 1377115200 0.3660 1377122400 0.3659 1377129600 0.3662 1377136800 0.3660 1377144000 0.3660 1377151200 0.3658 1377158400 0.3658 1377165600 0.3654 1377172800 0.3655 1377180000 0.3653 1377187200 0.3631 1377194400 0.3633 1377201600 0.3633 1377208800 0.3633 1377216000 0.3640 1377223200 0.3638 1377230400 0.3637 1377237600 0.3636 1377244800 0.3637 1377252000 0.3635 1377259200 0.3635 1377266400 0.3637 1377273600 0.3639 1377280800 0.3637 1377288000 0.3637 1377295200 0.3638 1377302400 0.3640 1377309600 0.3638 1377316800 0.3637 1377324000 0.3636 1377331200 0.3637 1377338400 0.3641 1377345600 0.3642 1377359940 0.3635 1377367200 0.3632 1377374400 0.3633 1377381600 0.3632 1377388800 0.3634 1377396000 0.3634 1377403200 0.3636 1377410400 0.3632 1377417600 0.3635 1377424800 0.3638 1377432000 0.3636 1377439200 0.3638 1377446400 0.3633 1377453600 0.3631 1377460800 0.3633 1377468000 0.3631 1377475200 0.3633 1377482400 0.3633 1377489600 0.3633 1377496800 0.3631 1377504000 0.3631 1377511200 0.3554 1377518400 0.3556 1377525600 0.3553 1377532800 0.3627 1377540000 0.3627 1377547200 0.3626 1377554400 0.3626 1377561600 0.3628 1377568800 0.3626 1377576000 0.3627 1377583200 0.3627 1377590400 0.3627 1377597600 0.3626 1377604800 0.3628 1377612000 0.3625 1377619200 0.3626 1377626400 0.3625 1377633600 0.3625 1377640800 0.3623 1377648000 0.3624 1377655200 0.3624 1377662400 0.3552 1377669600 0.3624 1377676800 0.3624 1377684000 0.3623 1377691200 0.3625 1377698400 0.3624 1377705600 0.3622 1377712800 0.3622 1377720000 0.3624 1377727200 0.3620 1377734400 0.3623 1377741600 0.3621 1377748800 0.3621 1377756000 0.3606 1377763200 0.3607 1377770400 0.3608 1377777600 0.3606 1377784800 0.3604 1377792000 0.3604 1377799200 0.3604 1377806400 0.3604 1377813600 0.3604 1377820800 0.3607 1377828000 0.3602 1377835200 0.3605 1377842400 0.3604 1377849600 0.3603 1377856800 0.3601 1377864000 0.3601 1377871200 0.3598 1377878400 0.3601 1377885600 0.3598 1377892800 0.3599 1377900000 0.3598 1377907200 0.3599 1377914400 0.3599 1377921600 0.3598 1377928800 0.3598 1377936000 0.3600 1377943200 0.3599 1377950400 0.3601 1377957600 0.3527 1377964800 0.3599 1377972000 0.3599 1377979200 0.3598 1377986400 0.3598 1377993600 0.3598 1378000800 0.3598 1378008000 0.3599 1378015200 0.3600 1378022400 0.3604 1378029600 0.3600 1378036800 0.3600 1378044000 0.3599 1378051200 0.3600 1378058400 0.3597 1378065600 0.3600 1378072800 0.3599 1378080000 0.3600 1378087200 0.3597 1378094400 0.3601 1378101600 0.3600 1378108800 0.3603 1378116000 0.3598 1378123200 0.3597 1378130400 0.3597 1378137600 0.3597 1378144800 0.3592 1378152000 0.3592 1378159200 0.3596 1378166400 0.3595 1378173600 0.3595 1378180800 0.3595 1378188000 0.3594 1378195200 0.3590 1378202400 0.3589 1378209600 0.3589 1378216800 0.3592 1378224000 0.3591 1378231200 0.3590 1378238400 0.3591 1378245600 0.3591 1378252800 0.3588 1378260000 0.3590 1378267200 0.3590 1378274400 0.3590 1378281600 0.3590 1378288800 0.3588 1378296000 0.3589 1378303200 0.3587 1378310400 0.3586 1378317600 0.3584 1378324800 0.3587 1378332000 0.3580 1378339200 0.3581 1378346400 0.3580 1378353600 0.3581 1378360800 0.3581 1378368000 0.3581 1378375200 0.3576 1378382400 0.3510 1378389600 0.3579 1378396800 0.3576 1378404000 0.3576 1378411200 0.3577 1378418400 0.3575 1378425600 0.3575 1378432800 0.3574 1378440000 0.3576 1378447200 0.3576 1378454400 0.3579 1378461600 0.3576 1378468800 0.3577 1378476000 0.3578 1378483200 0.3577 1378490400 0.3573 1378497600 0.3573 1378504800 0.3574 1378512000 0.3576 1378519200 0.3576 1378526400 0.3575 1378533600 0.3573 1378540800 0.3577 1378548000 0.3577 1378555200 0.3576 1378562400 0.3573 1378569600 0.3575 1378576800 0.3576 1378584000 0.3576 1378591200 0.3574 1378598400 0.3575 1378605600 0.3576 1378612800 0.3574 1378620000 0.3572 1378627200 0.3574 1378634400 0.3573 1378641600 0.3575 1378648800 0.3572 1378656000 0.3574 1378663200 0.3573 1378670400 0.3575 1378677600 0.3574 1378684800 0.3577 1378692000 0.3503 1378699200 0.3501 1378706400 0.3568 1378713600 0.3568 1378720800 0.3569 1378728000 0.3569 1378735200 0.3566 1378742400 0.3567 1378749600 0.3567 1378756800 0.3568 1378764000 0.3564 1378771200 0.3567 1378778400 0.3567 1378785600 0.3567 1378792800 0.3564 1378800000 0.3565 1378807200 0.3567 1378814400 0.3570 1378821600 0.3568 1378828800 0.3564 1378836000 0.3565 1378843200 0.3566 1378850400 0.3564 1378857600 0.3565 1378864800 0.3565 1378872000 0.3566 1378879200 0.3565 1378886400 0.3492 1378893600 0.3495 1378900800 0.3495 1378908000 0.3563 1378915200 0.3562 1378922400 0.3546 1378929600 0.3547 1378936800 0.3547 1378944000 0.3547 1378951200 0.3546 1378958400 0.3543 1378965600 0.3540 1378972800 0.3543 1378980000 0.3544 1378987200 0.3543 1378994400 0.3542 1379001600 0.3542 1379008800 0.3542 1379016000 0.3539 1379023200 0.3540 1379030400 0.3547 1379037600 0.3545 1379044800 0.3552 1379052000 0.3547 1379059200 0.3549 1379066400 0.3547 1379073600 0.3548 1379080800 0.3543 1379088000 0.3544 1379095200 0.3545 1379102400 0.3544 1379109600 0.3542 1379116800 0.3543 1379124000 0.3542 1379131200 0.3545 1379138400 0.3543 1379145600 0.3544 1379152800 0.3545 1379160000 0.3545 1379167200 0.3546 1379174400 0.3545 1379181600 0.3545 1379188800 0.3548 1379196000 0.3544 1379203200 0.3546 1379210400 0.3546 1379217600 0.3547 1379224800 0.3543 1379232000 0.3544 1379239200 0.3546 1379246400 0.3547 1379253600 0.3544 1379260800 0.3544 1379268000 0.3543 1379275200 0.3543 1379282400 0.3542 1379289600 0.3546 1379296800 0.3543 1379304000 0.3544 1379311200 0.3541 1379318400 0.3473 1379325600 0.3542 1379332800 0.3539 1379340000 0.3537 1379347200 0.3481 1379354400 0.3543 1379361600 0.3544 1379368800 0.3543 1379376000 0.3542 1379383200 0.3538 1379390400 0.3540 1379397600 0.3537 1379404800 0.3539 1379412000 0.3538 1379419200 0.3538 1379426400 0.3538 1379433600 0.3539 1379440800 0.3538 1379448000 0.3536 1379455200 0.3536 1379462400 0.3537 1379469600 0.3537 1379476800 0.3538 1379484000 0.3534 1379491200 0.3537 1379498400 0.3537 1379505600 0.3540 1379512800 0.3537 1379520000 0.3538 1379527200 0.3536 1379534400 0.3536 1379541600 0.3526 1379548800 0.3524 1379556000 0.3523 1379563200 0.3524 1379570400 0.3524 1379577600 0.3526 1379584800 0.3524 1379592000 0.3523 1379599200 0.3524 1379606400 0.3524 1379613600 0.3518 1379620800 0.3521 1379628000 0.3519 1379635200 0.3521 1379642400 0.3519 1379649600 0.3519 1379656800 0.3517 1379664000 0.3520 1379671200 0.3518 1379678400 0.3518 1379685600 0.3515 1379692800 0.3515 1379700000 0.3509 1379707200 0.3512 1379714400 0.3512 1379721600 0.3512 1379728800 0.3514 1379736000 0.3521 1379743200 0.3521 1379750400 0.3523 1379757600 0.3523 1379764800 0.3523 1379772000 0.3520 1379779200 0.3523 1379786400 0.3521 1379793600 0.3523 1379800800 0.3524 1379808000 0.3526 1379815200 0.3524 1379822400 0.3526 1379829600 0.3522 1379836800 0.3523 1379844000 0.3524 1379851200 0.3523 1379858400 0.3522 1379865600 0.3525 1379872800 0.3520 1379880000 0.3520 1379887200 0.3520 1379894400 0.3521 1379901600 0.3520 1379908800 0.3519 1379916000 0.3520 1379923200 0.3514 1379930400 0.3514 1379937600 0.3511 1379944800 0.3510 1379952000 0.3511 1379959200 0.3509 1379966400 0.3510 1379973600 0.3511 1379980800 0.3512 1379988000 0.3509 1379995200 0.3509 1380002400 0.3509 1380009600 0.3517 1380016800 0.3514 1380024000 0.3515 1380031200 0.3514 1380038400 0.3514 1380045600 0.3512 1380052800 0.3513 1380060000 0.3513 1380067200 0.3513 1380074400 0.3512 1380081600 0.3515 1380088800 0.3514 1380096000 0.3517 1380103200 0.3514 1380110400 0.3516 1380117600 0.3511 1380124800 0.3512 1380132000 0.3509 1380139200 0.3509 1380146400 0.3508 1380153600 0.3580 1380160800 0.3577 1380168000 0.3583 1380175200 0.3578 1380182400 0.3579 1380189600 0.3582 1380196800 0.3583 1380204000 0.3580 1380211200 0.3581 1380218400 0.3582 1380225600 0.3583 1380232800 0.3583 1380240000 0.3581 1380247200 0.3579 1380254400 0.3579 1380261600 0.3574 1380268800 0.3508 1380276000 0.3506 1380283200 0.3502 1380290400 0.3502 1380297600 0.3517 1380304800 0.3514 1380312000 0.3502 1380319200 0.3507 1380326400 0.3502 1380333600 0.3430 1380340800 0.3433 1380348000 0.3502 1380355200 0.3503 1380362400 0.3501 1380369600 0.3501 1380376800 0.3501 1380384000 0.3500 1380391200 0.3502 1380398400 0.3501 1380405600 0.3498 1380412800 0.3499 1380420000 0.3502 1380427200 0.3500 1380434400 0.3498 1380441600 0.3499 1380448800 0.3498 1380456000 0.3499 1380463200 0.3499 1380470400 0.3499 1380477600 0.3499 1380484800 0.3500 1380492000 0.3500 1380499200 0.3500 1380506400 0.3499 1380513600 0.3499 1380520800 0.3500 1380528000 0.3504 1380535200 0.3499 1380542400 0.3502 1380549600 0.3498 1380556800 0.3502 1380564000 0.3497 1380571200 0.3501 1380578400 0.3500 1380585600 0.3500 1380592800 0.3498 1380600000 0.3502 1380607200 0.3502 1380614400 0.3510 1380621600 0.3506 1380628800 0.3507 1380636000 0.3508 1380643200 0.3508 1380650400 0.3508 1380657600 0.3510 1380664800 0.3495 1380672000 0.3497 1380679200 0.3497 1380686400 0.3498 1380693600 0.3494 1380700800 0.3506 1380708000 0.3502 1380715200 0.3500 1380722400 0.3498 1380729600 0.3497 1380736800 0.3496 1380744000 0.3492 1380751200 0.3495 1380758400 0.3498 1380765600 0.3496 1380772800 0.3496 1380780000 0.3496 1380787200 0.3494 1380794400 0.3498 1380801600 0.3495 1380808800 0.3494 1380816000 0.3491 1380823200 0.3490 1380830400 0.3487 1380837600 0.3489 1380844800 0.3489 1380852000 0.3488 1380859200 0.3484 1380866400 0.3484 1380873600 0.3416 1380880800 0.3481 1380888000 0.3485 1380895200 0.3485 1380902400 0.3480 1380909600 0.3480 1380916800 0.3481 1380924000 0.3481 1380931200 0.3481 1380938400 0.3481 1380945600 0.3482 1380952800 0.3482 1380960000 0.3488 1380967200 0.3484 1380974400 0.3489 1380981600 0.3480 1380988800 0.3486 1380996000 0.3485 1381003200 0.3482 1381010400 0.3484 1381017600 0.3486 1381024800 0.3485 1381032000 0.3485 1381039200 0.3485 1381046400 0.3486 1381053600 0.3486 1381060800 0.3488 1381068000 0.3483 1381075200 0.3487 1381082400 0.3486 1381089600 0.3484 1381096800 0.3483 1381104000 0.3484 1381111200 0.3484 1381118400 0.3484 1381125600 0.3483 1381132800 0.3483 1381140000 0.3481 1381147200 0.3483 1381154400 0.3480 1381161600 0.3412 1381168800 0.3414 1381176000 0.3411 1381183200 0.3480 1381190400 0.3479 1381197600 0.3480 1381204800 0.3481 1381212000 0.3480 1381219200 0.3484 1381226400 0.3479 1381233600 0.3484 1381240800 0.3478 1381248000 0.3480 1381255200 0.3476 1381262400 0.3477 1381269600 0.3474 1381276800 0.3476 1381284000 0.3471 1381291200 0.3472 1381298400 0.3473 1381305600 0.3470 1381312800 0.3471 1381320000 0.3475 1381327200 0.3470 1381334400 0.3472 1381341600 0.3464 1381348800 0.3467 1381356000 0.3466 1381363200 0.3464 1381370400 0.3463 1381377600 0.3464 1381384800 0.3465 1381392000 0.3467 1381399200 0.3465 1381406400 0.3467 1381413600 0.3462 1381420800 0.3461 1381428000 0.3461 1381435200 0.3461 1381442400 0.3460 1381449600 0.3461 1381456800 0.3456 1381464000 0.3462 1381471200 0.3457 1381478400 0.3463 1381485600 0.3460 1381492800 0.3460 1381500000 0.3465 1381507200 0.3461 1381514400 0.3465 1381521600 0.3455 1381528800 0.3454 1381536000 0.3456 1381543200 0.3456 1381550400 0.3457 1381557600 0.3454 1381564800 0.3455 1381572000 0.3454 1381579200 0.3454 1381586400 0.3453 1381593600 0.3453 1381600800 0.3453 1381608000 0.3453 1381615200 0.3452 1381622400 0.3454 1381629600 0.3453 1381636800 0.3453 1381644000 0.3452 1381651200 0.3453 1381658400 0.3453 1381665600 0.3453 1381672800 0.3456 1381680000 0.3454 1381687200 0.3453 1381694400 0.3454 1381701600 0.3454 1381708800 0.3454 1381716000 0.3453 1381723200 0.3455 1381730400 0.3452 1381737600 0.3452 1381744800 0.3453 1381752000 0.3453 1381759200 0.3453 1381766400 0.3453 1381773600 0.3450 1381780800 0.3451 1381788000 0.3449 1381795200 0.3452 1381802400 0.3452 1381809600 0.3453 1381816800 0.3451 1381824000 0.3450 1381831200 0.3450 1381838400 0.3451 1381845600 0.3449 1381852800 0.3447 1381860000 0.3441 1381867200 0.3437 1381874400 0.3435 1381881600 0.3445 1381888800 0.3435 1381896000 0.3435 1381903200 0.3435 1381910400 0.3437 1381917600 0.3436 1381924800 0.3436 1381932000 0.3435 1381939200 0.3434 1381946400 0.3430 1381953600 0.3430 1381960800 0.3429 1381968000 0.3430 1381975200 0.3430 1381982400 0.3432 1381989600 0.3432 1381996800 0.3432 1382004000 0.3431 1382011200 0.3431 1382018400 0.3437 1382025600 0.3435 1382032800 0.3432 1382040000 0.3432 1382047200 0.3432 1382054400 0.3433 1382061600 0.3430 1382068800 0.3433 1382076000 0.3431 1382083200 0.3429 1382090400 0.3430 1382097600 0.3431 1382104800 0.3427 1382112000 0.3428 1382119200 0.3428 1382126400 0.3430 1382133600 0.3429 1382140800 0.3430 1382148000 0.3429 1382155200 0.3429 1382162400 0.3427 1382169600 0.3430 1382176800 0.3427 1382184000 0.3428 1382191200 0.3433 1382198400 0.3434 1382205600 0.3431 1382212800 0.3430 1382220000 0.3431 1382227200 0.3428 1382234400 0.3427 1382241600 0.3428 1382248800 0.3427 1382256000 0.3428 1382263200 0.3426 1382270400 0.3428 1382277600 0.3427 1382284800 0.3428 1382292000 0.3426 1382299200 0.3426 1382306400 0.3425 1382313600 0.3426 1382320800 0.3450 1382328000 0.3451 1382335200 0.3423 1382342400 0.3423 1382349600 0.3422 1382356800 0.3423 1382364000 0.3421 1382371200 0.3422 1382378400 0.3422 1382385600 0.3422 1382392800 0.3421 1382400000 0.3420 1382407200 0.3420 1382414400 0.3423 1382421600 0.3419 1382428800 0.3420 1382436000 0.3421 1382443200 0.3421 1382450400 0.3418 1382457600 0.3355 1382464800 0.3342 1382472000 0.3410 1382479200 0.3407 1382486400 0.3408 1382493600 0.3408 1382500800 0.3408 1382508000 0.3407 1382515200 0.3408 1382522400 0.3407 1382529600 0.3411 1382536800 0.3408 1382544000 0.3411 1382551200 0.3410 1382558400 0.3414 1382565600 0.3410 1382572800 0.3409 1382580000 0.3408 1382587200 0.3408 1382594400 0.3408 1382601600 0.3409 1382608800 0.3408 1382616000 0.3408 1382623200 0.3407 1382630400 0.3409 1382637600 0.3406 1382644800 0.3406 1382652000 0.3406 1382659200 0.3406 1382666400 0.3406 1382673600 0.3406 1382680800 0.3409 1382688000 0.3404 1382695200 0.3404 1382702400 0.3401 1382709600 0.3400 1382716800 0.3403 1382724000 0.3344 1382731200 0.3401 1382738400 0.3402 1382745600 0.3403 1382752800 0.3402 1382760000 0.3405 1382767200 0.3404 1382774400 0.3404 1382781600 0.3401 1382788800 0.3402 1382796000 0.3400 1382803200 0.3401 1382810400 0.3400 1382817600 0.3402 1382824800 0.3405 1382832000 0.3406 1382839200 0.3406 1382846400 0.3406 1382853600 0.3405 1382860800 0.3405 1382868000 0.3401 1382875200 0.3401 1382882400 0.3400 1382889600 0.3401 1382896800 0.3399 1382904000 0.3397 1382911200 0.3397 1382918400 0.3398 1382925600 0.3396 1382932800 0.3397 1382940000 0.3397 1382947200 0.3397 1382954400 0.3396 1382961600 0.3397 1382968800 0.3395 1382976000 0.3396 1382983200 0.3375 1382990400 0.3375 1382997600 0.3371 1383004800 0.3373 1383012000 0.3372 1383019200 0.3372 1383026400 0.3372 1383033600 0.3372 1383040800 0.3372 1383048000 0.3373 1383055200 0.3439 1383062400 0.3440 1383069600 0.3416 1383076800 0.3415 1383084000 0.3415 1383091200 0.3416 1383098400 0.3415 1383105600 0.3416 1383112800 0.3415 1383120000 0.3417 1383127200 0.3416 1383134400 0.3416 1383141600 0.3414 1383148800 0.3415 1383156000 0.3413 1383163200 0.3414 1383170400 0.3416 1383177600 0.3414 1383184800 0.3424 1383192000 0.3410 1383199200 0.3410 1383206400 0.3410 1383213600 0.3412 1383220800 0.3412 1383228000 0.3411 1383235200 0.3410 1383242400 0.3413 1383249600 0.3412 1383256800 0.3410 1383264000 0.3412 1383271200 0.3410 1383278400 0.3410 1383285600 0.3410 1383292800 0.3410 1383300000 0.3408 1383307200 0.3409 1383314400 0.3407 1383321600 0.3409 1383328800 0.3408 1383336000 0.3409 1383343200 0.3407 1383350400 0.3408 1383357600 0.3407 1383364800 0.3410 1383372000 0.3409 1383379200 0.3411 1383386400 0.3410 1383393600 0.3410 1383400800 0.3409 1383408000 0.3410 1383415200 0.3407 1383422400 0.3406 1383429600 0.3407 1383436800 0.3407 1383444000 0.3406 1383451200 0.3406 1383458400 0.3407 1383465600 0.3469 1383472800 0.3464 1383480000 0.3408 1383487200 0.3406 1383494400 0.3407 1383501600 0.3406 1383508800 0.3406 1383516000 0.3405 1383523200 0.3407 1383530400 0.3405 1383537600 0.3408 1383544800 0.3405 1383552000 0.3407 1383559200 0.3404 1383566400 0.3407 1383573600 0.3412 1383580800 0.3405 1383588000 0.3400 1383595200 0.3402 1383602400 0.3402 1383609600 0.3402 1383616800 0.3402 1383624000 0.3404 1383631200 0.3400 1383638400 0.3471 1383645600 0.3471 1383652800 0.3467 1383660000 0.3467 1383667200 0.3467 1383674400 0.3465 1383681600 0.3467 1383688800 0.3467 1383696000 0.3467 1383703200 0.3527 1383710400 0.3528 1383717600 0.3526 1383724800 0.3527 1383732000 0.3531 1383739200 0.3468 1383746400 0.3466 1383753600 0.3467 1383760800 0.3475 1383768000 0.3463 1383775200 0.3464 1383782400 0.3461 1383789600 0.3460 1383796800 0.3460 1383804000 0.3460 1383811200 0.3459 1383818400 0.3459 1383825600 0.3461 1383832800 0.3459 1383840000 0.3459 1383847200 0.3456 1383854400 0.3457 1383861600 0.3457 1383868800 0.3456 1383876000 0.3455 1383883200 0.3455 1383890400 0.3454 1383897600 0.3455 1383904800 0.3453 1383912000 0.3455 1383919200 0.3452 1383926400 0.3455 1383933600 0.3451 1383940800 0.3460 1383948000 0.3451 1383955200 0.3451 1383962400 0.3450 1383969600 0.3454 1383976800 0.3452 1383984000 0.3452 1383991200 0.3451 1383998400 0.3452 1384005600 0.3450 1384012800 0.3452 1384020000 0.3451 1384027200 0.3452 1384034400 0.3450 1384041600 0.3454 1384048800 0.3450 1384056000 0.3451 1384063200 0.3450 1384070400 0.3451 1384077600 0.3451 1384084800 0.3454 1384092000 0.3449 1384099200 0.3450 1384106400 0.3450 1384113600 0.3452 1384120800 0.3452 1384128000 0.3451 1384135200 0.3451 1384142400 0.3452 1384149600 0.3455 1384156800 0.3463 1384164000 0.3455 1384171200 0.3455 1384178400 0.3453 1384185600 0.3454 1384192800 0.3454 1384200000 0.3454 1384207200 0.3453 1384214400 0.3454 1384221600 0.3451 1384228800 0.3452 1384236000 0.3451 1384243200 0.3450 1384250400 0.3446 1384257600 0.3448 1384264800 0.3445 1384272000 0.3446 1384279200 0.3443 1384286400 0.3443 1384293600 0.3445 1384300800 0.3446 1384308000 0.3442 1384315200 0.3444 1384322400 0.3442 1384329600 0.3439 1384336800 0.3439 1384344000 0.3437 1384351200 0.3436 1384358400 0.3438 1384365600 0.3436 1384372800 0.3436 1384380000 0.3436 1384387200 0.3438 1384394400 0.3435 1384401600 0.3433 1384408800 0.3434 1384416000 0.3435 1384423200 0.3432 1384430400 0.3432 1384437600 0.3430 1384444800 0.3431 1384452000 0.3430 1384459200 0.3432 1384466400 0.3431 1384473600 0.3430 1384480800 0.3428 1384488000 0.3429 1384495200 0.3429 1384502400 0.3431 1384509600 0.3431 1384516800 0.3431 1384524000 0.3430 1384531200 0.3428 1384538400 0.3426 1384545600 0.3428 1384552800 0.3429 1384560000 0.3432 1384567200 0.3431 1384574400 0.3435 1384581600 0.3430 1384588800 0.3434 1384596000 0.3430 1384603200 0.3431 1384610400 0.3431 1384617600 0.3432 1384624800 0.3427 1384632000 0.3436 1384639200 0.3432 1384646400 0.3433 1384653600 0.3430 1384660800 0.3430 1384668000 0.3427 1384675200 0.3429 1384682400 0.3427 1384689600 0.3428 1384696800 0.3434 1384704000 0.3433 1384711200 0.3428 1384718400 0.3426 1384725600 0.3427 1384740000 0.3426 1384747200 0.3427 1384754400 0.3427 1384761600 0.3427 1384768800 0.3425 1384776000 0.3425 1384783200 0.3424 1384790400 0.3425 1384797600 0.3424 1384804800 0.3424 1384812000 0.3422 1384819200 0.3421 1384826400 0.3421 1384833600 0.3421 1384840800 0.3424 1384848000 0.3422 1384855200 0.3422 1384862400 0.3421 1384869600 0.3419 1384876800 0.3359 1384884000 0.3416 1384891200 0.3418 1384898400 0.3415 1384905600 0.3417 1384912800 0.3414 1384920000 0.3416 1384927200 0.3414 1384934400 0.3413 1384941600 0.3409 1384948800 0.3411 1384956000 0.3410 1384963200 0.3412 1384970400 0.3409 1384977600 0.3412 1384984800 0.3408 1384992000 0.3410 1384999200 0.3409 1385006400 0.3409 1385013600 0.3407 1385020800 0.3345 1385028000 0.3343 1385035200 0.3339 1385042400 0.3335 1385049600 0.3337 1385056800 0.3327 1385064000 0.3327 1385071200 0.3326 1385078400 0.3327 1385085600 0.3327 1385092800 0.3327 1385100000 0.3327 1385107200 0.3327 1385114400 0.3388 1385121600 0.3388 1385128800 0.3386 1385136000 0.3386 1385143200 0.3385 1385150400 0.3386 1385157600 0.3384 1385164800 0.3386 1385172000 0.3384 1385179200 0.3386 1385186400 0.3388 1385193600 0.3385 1385200800 0.3385 1385208000 0.3385 1385215200 0.3384 1385222400 0.3385 1385229600 0.3383 1385236800 0.3384 1385244000 0.3382 1385251200 0.3383 1385258400 0.3383 1385265600 0.3383 1385272800 0.3385 1385280000 0.3385 1385287200 0.3383 1385294400 0.3382 1385301600 0.3381 1385308800 0.3381 1385316000 0.3381 1385323200 0.3383 1385330400 0.3382 1385337600 0.3383 1385344800 0.3383 1385352000 0.3383 1385359200 0.3382 1385366400 0.3382 1385373600 0.3381 1385380800 0.3382 1385388000 0.3381 1385395200 0.3384 1385402400 0.3381 1385409600 0.3378 1385416800 0.3378 1385424000 0.3379 1385431200 0.3381 1385438400 0.3381 1385445600 0.3381 1385452800 0.3381 1385460000 0.3379 1385467200 0.3381 1385474400 0.3381 1385481600 0.3379 1385488800 0.3376 1385496000 0.3377 1385503200 0.3376 1385510400 0.3376 1385517600 0.3374 1385524800 0.3375 1385532000 0.3376 1385539200 0.3376 1385546400 0.3373 1385553600 0.3374 1385560800 0.3374 1385568000 0.3374 1385575200 0.3373 1385582400 0.3374 1385589600 0.3374 1385596800 0.3374 1385604000 0.3373 1385611200 0.3374 1385618400 0.3372 1385625600 0.3372 1385632800 0.3373 1385640000 0.3370 1385647200 0.3371 1385654400 0.3372 1385661600 0.3370 1385668800 0.3370 1385676000 0.3367 1385683200 0.3369 1385690400 0.3369 1385697600 0.3329 1385704800 0.3369 1385712000 0.3370 1385719200 0.3368 1385726400 0.3369 1385733600 0.3367 1385740800 0.3368 1385748000 0.3367 1385755200 0.3370 1385762400 0.3368 1385769600 0.3368 1385776800 0.3368 1385784000 0.3368 1385791200 0.3368 1385798400 0.3368 1385805600 0.3369 1385812800 0.3368 1385820000 0.3366 1385827200 0.3369 1385834400 0.3372 1385841600 0.3373 1385848800 0.3373 1385856000 0.3372 1385863200 0.3371 1385870400 0.3372 1385877600 0.3371 1385884800 0.3370 1385892000 0.3371 1385899200 0.3372 1385906400 0.3373 1385913600 0.3373 1385920800 0.3368 1385928000 0.3371 1385935200 0.3371 1385942400 0.3377 1385949600 0.3370 1385956800 0.3374 1385964000 0.3371 1385971200 0.3372 1385978400 0.3369 1385985600 0.3369 1385992800 0.3367 1386000000 0.3367 1386007200 0.3367 1386014400 0.3366 1386021600 0.3369 1386028800 0.3370 1386036000 0.3370 1386043200 0.3374 1386050400 0.3367 1386057600 0.3369 1386064800 0.3370 1386072000 0.3370 1386079200 0.3364 1386086400 0.3364 1386093600 0.3364 1386100800 0.3367 1386108000 0.3364 1386115200 0.3365 1386122400 0.3363 1386129600 0.3365 1386136800 0.3362 1386144000 0.3365 1386151200 0.3364 1386158400 0.3368 1386165600 0.3365 1386172800 0.3365 1386180000 0.3364 1386187200 0.3367 1386194400 0.3367 1386201600 0.3365 1386208800 0.3363 1386216000 0.3365 1386223200 0.3365 1386230400 0.3364 1386237600 0.3363 1386244800 0.3362 1386252000 0.3361 1386259200 0.3360 1386266400 0.3360 1386273600 0.3360 1386280800 0.3358 1386288000 0.3359 1386295200 0.3357 1386302400 0.3359 1386309600 0.3358 1386316800 0.3360 1386324000 0.3360 1386331200 0.3358 1386338400 0.3357 1386345600 0.3356 1386352800 0.3353 1386360000 0.3353 1386367200 0.3353 1386374400 0.3354 1386381600 0.3352 1386388800 0.3353 1386396000 0.3352 1386403200 0.3353 1386410400 0.3354 1386417600 0.3354 1386424800 0.3356 1386432000 0.3356 1386439200 0.3353 1386446400 0.3356 1386453600 0.3353 1386460800 0.3353 1386468000 0.3353 1386475200 0.3354 1386482400 0.3353 1386489600 0.3354 1386496800 0.3353 1386504000 0.3355 1386511200 0.3354 1386518400 0.3352 1386525600 0.3356 1386532800 0.3357 1386540000 0.3356 1386547200 0.3355 1386554400 0.3353 1386561600 0.3355 1386568800 0.3355 1386576000 0.3350 1386583200 0.3348 1386590400 0.3349 1386597600 0.3349 1386604800 0.3349 1386612000 0.3348 1386619200 0.3351 1386626400 0.3352 1386633600 0.3346 1386640800 0.3350 1386648000 0.3351 1386655200 0.3349 1386662400 0.3347 1386669600 0.3349 1386676800 0.3348 1386684000 0.3348 1386691200 0.3349 1386698400 0.3347 1386705600 0.3349 1386712800 0.3349 1386720000 0.3351 1386727200 0.3349 1386734400 0.3350 1386741600 0.3354 1386748800 0.3355 1386756000 0.3354 1386763200 0.3353 1386770400 0.3351 1386777600 0.3354 1386784800 0.3351 1386792000 0.3415 1386799200 0.3414 1386806400 0.3407 1386813600 0.3406 1386820800 0.3486 1386828000 0.3406 1386835200 0.3406 1386842400 0.3407 1386849600 0.3406 1386856800 0.3404 1386864000 0.3405 1386871200 0.3402 1386878400 0.3404 1386885600 0.3403 1386892800 0.3403 1386900000 0.3403 1386907200 0.3403 1386914400 0.3401 1386921600 0.3399 1386928800 0.3399 1386936000 0.3404 1386943200 0.3401 1386950400 0.3401 1386957600 0.3401 1386964800 0.3402 1386972000 0.3404 1386979200 0.3465 1386986400 0.3461 1386993600 0.3464 1387000800 0.3464 1387008000 0.3466 1387015200 0.3466 1387022400 0.3467 1387029600 0.3464 1387036800 0.3466 1387044000 0.3465 1387051200 0.3466 1387058400 0.3466 1387065600 0.3465 1387072800 0.3464 1387080000 0.3465 1387087200 0.3466 1387094400 0.3467 1387101600 0.3466 1387108800 0.3468 1387116000 0.3472 1387123200 0.3467 1387130400 0.3468 1387137600 0.3454 1387144800 0.3454 1387152000 0.3455 1387159200 0.3454 1387166400 0.3455 1387173600 0.3454 1387180800 0.3455 1387188000 0.3453 1387195200 0.3455 1387202400 0.3454 1387209600 0.3454 1387216800 0.3456 1387224000 0.3454 1387231200 0.3454 1387238400 0.3456 1387245600 0.3453 1387252800 0.3452 1387260000 0.3454 1387267200 0.3453 1387274400 0.3456 1387281600 0.3448 1387288800 0.3446 1387296000 0.3445 1387303200 0.3452 1387310400 0.3444 1387317600 0.3443 1387324800 0.3443 1387332000 0.3441 1387339200 0.3441 1387346400 0.3439 1387353600 0.3455 1387360800 0.3442 1387368000 0.3446 1387375200 0.3443 1387382400 0.3443 1387389600 0.3441 1387396800 0.3440 1387404000 0.3440 1387411200 0.3439 1387418400 0.3439 1387425600 0.3440 1387432800 0.3439 1387440000 0.3438 1387447200 0.3435 1387454400 0.3436 1387461600 0.3437 1387468800 0.3439 1387476000 0.3438 1387483200 0.3437 1387490400 0.3437 1387497600 0.3442 1387504800 0.3438 1387512000 0.3439 1387519200 0.3435 1387526400 0.3435 1387533600 0.3433 1387540800 0.3432 1387548000 0.3429 1387555200 0.3431 1387562400 0.3431 1387569600 0.3429 1387576800 0.3433 1387584000 0.3433 1387591200 0.3428 1387598400 0.3429 1387605600 0.3428 1387612800 0.3430 1387620000 0.3429 1387627200 0.3512 1387634400 0.3510 1387641600 0.3430 1387648800 0.3430 1387656000 0.3431 1387663200 0.3430 1387670400 0.3435 1387677600 0.3435 1387684800 0.3437 1387692000 0.3432 1387699200 0.3430 1387706400 0.3429 1387713600 0.3431 1387720800 0.3429 1387728000 0.3429 1387735200 0.3427 1387742400 0.3429 1387749600 0.3429 1387756800 0.3429 1387764000 0.3427 1387771200 0.3429 1387778400 0.3427 1387785600 0.3428 1387792800 0.3427 1387800000 0.3427 1387807200 0.3425 1387814400 0.3426 1387821600 0.3427 1387828800 0.3437 1387836000 0.3429 1387843200 0.3430 1387850400 0.3427 1387857600 0.3429 1387864800 0.3427 1387872000 0.3427 1387879200 0.3429 1387886400 0.3428 1387893600 0.3427 1387900800 0.3428 1387908000 0.3427 1387915200 0.3428 1387922400 0.3427 1387929600 0.3424 1387936800 0.3424 1387944000 0.3424 1387951200 0.3424 1387958400 0.3424 1387965600 0.3421 1387972800 0.3422 1387980000 0.3422 1387987200 0.3424 1387994400 0.3423 1388001600 0.3425 1388008800 0.3422 1388016000 0.3424 1388023200 0.3421 1388030400 0.3421 1388037600 0.3420 1388044800 0.3420 1388052000 0.3420 1388059200 0.3420 1388066400 0.3418 1388073600 0.3421 1388080800 0.3500 1388088000 0.3437 1388095200 0.3436 1388102400 0.3358 1388109600 0.3355 1388116800 0.3357 1388124000 0.3361 1388131200 0.3353 1388138400 0.3355 1388145600 0.3356 1388152800 0.3362 1388160000 0.3356 1388167200 0.3434 1388174400 0.3435 1388181600 0.3355 1388188800 0.3356 1388196000 0.3354 1388203200 0.3355 1388210400 0.3355 1388217600 0.3358 1388224800 0.3357 1388232000 0.3356 1388239200 0.3358 1388246400 0.3358 1388253600 0.3355 1388260800 0.3356 1388268000 0.3353 1388275200 0.3354 1388282400 0.3353 1388289600 0.3354 1388296800 0.3353 1388304000 0.3354 1388311200 0.3354 1388318400 0.3355 1388325600 0.3354 1388332800 0.3355 1388340000 0.3355 1388347200 0.3357 1388354400 0.3356 1388361600 0.3357 1388368800 0.3353 1388376000 0.3353 1388383200 0.3354 1388390400 0.3355 1388397600 0.3352 1388404800 0.3353 1388412000 0.3352 1388419200 0.3353 1388426400 0.3353 1388433600 0.3415 1388440800 0.3413 1388448000 0.3414 1388455200 0.3414 1388462400 0.3415 1388469600 0.3411 1388476800 0.3412 1388484000 0.3411 1388491200 0.3412 1388498400 0.3410 1388505600 0.3410 1388512800 0.3409 1388520000 0.3410 1388527200 0.3409 1388534400 0.3410 1388541600 0.3409 1388548800 0.3411 1388556000 0.3411 1388563200 0.3411 1388570400 0.3410 1388577600 0.3412 1388584800 0.3413 1388592000 0.3411 1388599200 0.3411 1388606400 0.3411 1388613600 0.3410 1388620800 0.3413 1388628000 0.3411 1388635200 0.3411 1388642400 0.3410 1388649600 0.3410 1388656800 0.3410 1388664000 0.3411 1388671200 0.3410 1388678400 0.3411 1388685600 0.3414 1388692800 0.3413 1388700000 0.3413 1388707200 0.3414 1388714400 0.3412 1388721600 0.3424 1388728800 0.3360 1388736000 0.3424 1388743200 0.3421 1388750400 0.3419 1388757600 0.3418 1388764800 0.3418 1388772000 0.3417 1388779200 0.3419 1388786400 0.3418 1388793600 0.3420 1388800800 0.3419 1388808000 0.3420 1388815200 0.3418 1388822400 0.3419 1388829600 0.3418 1388836800 0.3419 1388844000 0.3418 1388851200 0.3418 1388858400 0.3419 1388865600 0.3420 1388872800 0.3419 1388880000 0.3419 1388887200 0.3418 1388894400 0.3418 1388901600 0.3416 1388908800 0.3416 1388916000 0.3415 1388923200 0.3415 1388930400 0.3414 1388937600 0.3416 1388944800 0.3415 1388952000 0.3416 1388959200 0.3416 1388966400 0.3417 1388973600 0.3415 1388980800 0.3416 1388988000 0.3415 1388995200 0.3426 1389002400 0.3423 1389009600 0.3423 1389016800 0.3422 1389024000 0.3424 1389031200 0.3423 1389038400 0.3424 1389045600 0.3424 1389052800 0.3424 1389060000 0.3424 1389067200 0.3423 1389074400 0.3424 1389081600 0.3488 1389088800 0.3489 1389096000 0.3489 1389103200 0.3488 1389110400 0.3491 1389117600 0.3489 1389124800 0.3492 1389132000 0.3491 1389139200 0.3489 1389146400 0.3487 1389153600 0.3489 1389160800 0.3489 1389168000 0.3491 1389175200 0.3477 1389182400 0.3490 1389189600 0.3490 1389196800 0.3489 1389204000 0.3489 1389211200 0.3490 1389218400 0.3490 1389225600 0.3491 1389232800 0.3489 1389240000 0.3492 1389247200 0.3426 1389254400 0.3427 1389261600 0.3429 1389268800 0.3427 1389276000 0.3490 1389283200 0.3490 1389290400 0.3489 1389297600 0.3488 1389304800 0.3489 1389312000 0.3490 1389319200 0.3486 1389326400 0.3487 1389333600 0.3485 1389340800 0.3485 1389348000 0.3484 1389355200 0.3484 1389362400 0.3485 1389369600 0.3483 1389376800 0.3482 1389384000 0.3483 1389391200 0.3481 1389398400 0.3481 1389405600 0.3480 1389412800 0.3481 1389420000 0.3479 1389427200 0.3480 1389434400 0.3479 1389441600 0.3481 1389448800 0.3481 1389456000 0.3481 1389463200 0.3489 1389470400 0.3484 1389477600 0.3481 1389484800 0.3483 1389492000 0.3483 1389499200 0.3481 1389506400 0.3482 1389513600 0.3483 1389520800 0.3483 1389528000 0.3485 1389535200 0.3483 1389542400 0.3484 1389549600 0.3482 1389556800 0.3482 1389564000 0.3482 1389571200 0.3485 1389578400 0.3481 1389585600 0.3483 1389592800 0.3483 1389600000 0.3485 1389607200 0.3484 1389614400 0.3474 1389621600 0.3471 1389628800 0.3481 1389636000 0.3470 1389643200 0.3470 1389650400 0.3469 1389657600 0.3472 1389664800 0.3470 1389672000 0.3472 1389679200 0.3472 1389686400 0.3470 1389693600 0.3469 1389700800 0.3470 1389708000 0.3469 1389715200 0.3469 1389722400 0.3468 1389729600 0.3469 1389736800 0.3464 1389744000 0.3465 1389751200 0.3466 1389758400 0.3467 1389765600 0.3466 1389772800 0.3466 1389780000 0.3465 1389787200 0.3467 1389794400 0.3464 1389801600 0.3464 1389808800 0.3462 1389816000 0.3464 1389823200 0.3460 1389830400 0.3461 1389837600 0.3462 1389844800 0.3470 1389852000 0.3461 1389859200 0.3399 1389866400 0.3460 1389873600 0.3460 1389880800 0.3462 1389888000 0.3460 1389895200 0.3457 1389902400 0.3458 1389909600 0.3457 1389916800 0.3457 1389924000 0.3456 1389931200 0.3457 1389938400 0.3458 1389945600 0.3460 1389952800 0.3454 1389960000 0.3457 1389967200 0.3450 1389974400 0.3451 1389981600 0.3450 1389988800 0.3450 1389996000 0.3449 1390003200 0.3451 1390010400 0.3451 1390017600 0.3452 1390024800 0.3451 1390032000 0.3451 1390039200 0.3442 1390046400 0.3451 1390053600 0.3450 1390060800 0.3451 1390068000 0.3450 1390075200 0.3451 1390082400 0.3450 1390089600 0.3452 1390096800 0.3451 1390104000 0.3452 1390111200 0.3449 1390118400 0.3449 1390125600 0.3448 1390132800 0.3449 1390140000 0.3447 1390147200 0.3448 1390154400 0.3448 1390161600 0.3452 1390168800 0.3452 1390176000 0.3453 1390183200 0.3448 1390190400 0.3445 1390197600 0.3444 1390204800 0.3445 1390212000 0.3444 1390219200 0.3444 1390226400 0.3443 1390233600 0.3452 1390240800 0.3452 1390248000 0.3452 1390255200 0.3387 1390262400 0.3452 1390269600 0.3447 1390276800 0.3447 1390284000 0.3446 1390291200 0.3447 1390298400 0.3445 1390305600 0.3445 1390312800 0.3444 1390320000 0.3445 1390327200 0.3444 1390334400 0.3445 1390341600 0.3444 1390348800 0.3448 1390356000 0.3419 1390363200 0.3419 1390370400 0.3418 1390377600 0.3419 1390384800 0.3417 1390392000 0.3416 1390399200 0.3415 1390406400 0.3416 1390413600 0.3418 1390420800 0.3418 1390428000 0.3421 1390435200 0.3445 1390442400 0.3442 1390449600 0.3442 1390456800 0.3441 1390464000 0.3442 1390471200 0.3446 1390478400 0.3448 1390485600 0.3444 1390492800 0.3445 1390500000 0.3444 1390507200 0.3448 1390514400 0.3447 1390521600 0.3448 1390528800 0.3446 1390536000 0.3448 1390543200 0.3448 1390550400 0.3446 1390557600 0.3446 1390564800 0.3443 1390572000 0.3446 1390579200 0.3443 1390586400 0.3439 1390593600 0.3442 1390600800 0.3442 1390608000 0.3440 1390615200 0.3439 1390622400 0.3440 1390629600 0.3440 1390636800 0.3440 1390644000 0.3440 1390651200 0.3439 1390658400 0.3439 1390665600 0.3439 1390672800 0.3437 1390680000 0.3438 1390687200 0.3436 1390694400 0.3437 1390701600 0.3437 1390708800 0.3437 1390716000 0.3436 1390723200 0.3437 1390730400 0.3436 1390737600 0.3437 1390744800 0.3438 1390752000 0.3439 1390759200 0.3438 1390766400 0.3439 1390773600 0.3439 1390780800 0.3439 1390788000 0.3438 1390795200 0.3439 1390802400 0.3436 1390809600 0.3442 1390816800 0.3436 1390824000 0.3436 1390831200 0.3435 1390838400 0.3437 1390845600 0.3439 1390852800 0.3439 1390860000 0.3435 1390867200 0.3436 1390874400 0.3437 1390881600 0.3436 1390888800 0.3435 1390896000 0.3434 1390903200 0.3436 1390910400 0.3436 1390917600 0.3434 1390924800 0.3432 1390932000 0.3430 1390939200 0.3431 1390946400 0.3429 1390953600 0.3431 1390960800 0.3431 1390968000 0.3433 1390975200 0.3433 1390982400 0.3436 1390989600 0.3433 1390996800 0.3433 1391004000 0.3434 1391011200 0.3436 1391018400 0.3431 1391025600 0.3433 1391032800 0.3433 1391040000 0.3433 1391047200 0.3432 1391054400 0.3433 1391061600 0.3433 1391068800 0.3431 1391076000 0.3429 1391083200 0.3431 1391090400 0.3430 1391097600 0.3429 1391104800 0.3428 1391112000 0.3428 1391119200 0.3427 1391126400 0.3427 1391133600 0.3424 1391140800 0.3408 1391148000 0.3407 1391155200 0.3408 1391162400 0.3407 1391169600 0.3407 1391176800 0.3407 1391184000 0.3350 1391191200 0.3359 1391198400 0.3347 1391205600 0.3347 1391212800 0.3348 1391220000 0.3348 1391227200 0.3349 1391234400 0.3348 1391241600 0.3350 1391248800 0.3355 1391256000 0.3348 1391263200 0.3349 1391270400 0.3348 1391277600 0.3350 1391284800 0.3352 1391292000 0.3350 1391299200 0.3352 1391306400 0.3354 1391313600 0.3350 1391320800 0.3348 1391328000 0.3349 1391335200 0.3348 1391342400 0.3349 1391349600 0.3347 1391356800 0.3350 1391364000 0.3354 1391371200 0.3355 1391378400 0.3354 1391385600 0.3353 1391392800 0.3348 1391400000 0.3349 1391407200 0.3348 1391414400 0.3348 1391421600 0.3346 1391428800 0.3348 1391436000 0.3347 1391443200 0.3348 1391450400 0.3344 1391457600 0.3344 1391464800 0.3344 1391472000 0.3344 1391479200 0.3343 1391486400 0.3342 1391493600 0.3341 1391500800 0.3342 1391508000 0.3341 1391515200 0.3338 1391522400 0.3338 1391529600 0.3339 1391536800 0.3339 1391544000 0.3338 1391551200 0.3337 1391558400 0.3337 1391565600 0.3337 1391572800 0.3338 1391580000 0.3339 1391587200 0.3340 1391594400 0.3339 1391601600 0.3341 1391608800 0.3340 1391616000 0.3339 1391623200 0.3340 1391630400 0.3338 1391637600 0.3336 1391644800 0.3346 1391652000 0.3345 1391659200 0.3346 1391666400 0.3346 1391673600 0.3348 1391680800 0.3346 1391688000 0.3344 1391695200 0.3341 1391702400 0.3342 1391709600 0.3341 1391716800 0.3342 1391724000 0.3342 1391731200 0.3342 1391738400 0.3342 1391745600 0.3343 1391752800 0.3266 1391760000 0.3325 1391767200 0.3322 1391774400 0.3323 1391781600 0.3322 1391788800 0.3323 1391796000 0.3319 1391803200 0.3321 1391810400 0.3317 1391817600 0.3320 1391824800 0.3318 1391832000 0.3319 1391839200 0.3318 1391846400 0.3318 1391853600 0.3318 1391860800 0.3319 1391868000 0.3318 1391875200 0.3319 1391882400 0.3319 1391889600 0.3321 1391896800 0.3320 1391904000 0.3320 1391911200 0.3319 1391918400 0.3321 1391925600 0.3319 1391932800 0.3320 1391940000 0.3319 1391947200 0.3318 1391954400 0.3319 1391961600 0.3320 1391968800 0.3319 1391976000 0.3263 1391983200 0.3319 1391990400 0.3322 1391997600 0.3321 1392004800 0.3319 1392012000 0.3319 1392019200 0.3320 1392026400 0.3320 1392033600 0.3319 1392040800 0.3316 1392048000 0.3318 1392055200 0.3316 1392062400 0.3256 1392069600 0.3255 1392076800 0.3314 1392084000 0.3309 1392091200 0.3338 1392098400 0.3343 1392105600 0.3344 1392112800 0.3343 1392120000 0.3344 1392127200 0.3342 1392134400 0.3351 1392141600 0.3344 1392148800 0.3279 1392156000 0.3279 1392163200 0.3341 1392170400 0.3349 1392177600 0.3349 1392184800 0.3350 1392192000 0.3348 1392199200 0.3348 1392206400 0.3348 1392213600 0.3347 1392220800 0.3337 1392228000 0.3332 1392235200 0.3333 1392242400 0.3331 1392249600 0.3338 1392256800 0.3334 1392264000 0.3334 1392271200 0.3330 1392278400 0.3331 1392285600 0.3331 1392292800 0.3333 1392300000 0.3333 1392307200 0.3330 1392314400 0.3329 1392321600 0.3328 1392328800 0.3328 1392336000 0.3329 1392343200 0.3327 1392350400 0.3327 1392357600 0.3326 1392364800 0.3327 1392372000 0.3325 1392379200 0.3325 1392386400 0.3327 1392393600 0.3327 1392400800 0.3327 1392408000 0.3326 1392415200 0.3324 1392422400 0.3321 1392429600 0.3320 1392436800 0.3320 1392444000 0.3320 1392451200 0.3321 1392458400 0.3320 1392465600 0.3321 1392472800 0.3320 1392480000 0.3321 1392487200 0.3320 1392494400 0.3322 1392501600 0.3321 1392508800 0.3323 1392516000 0.3321 1392523200 0.3323 1392530400 0.3320 1392537600 0.3322 1392544800 0.3320 1392552000 0.3321 1392559200 0.3321 1392566400 0.3320 1392573600 0.3319 1392580800 0.3322 1392588000 0.3321 1392595200 0.3322 1392602400 0.3321 1392609600 0.3322 1392616800 0.3321 1392624000 0.3321 1392631200 0.3321 1392638400 0.3321 1392645600 0.3400 1392652800 0.3319 1392660000 0.3317 1392667200 0.3318 1392674400 0.3317 1392681600 0.3318 1392688800 0.3318 1392696000 0.3319 1392703200 0.3318 1392710400 0.3318 1392717600 0.3318 1392724800 0.3316 1392732000 0.3313 1392739200 0.3315 1392746400 0.3312 1392753600 0.3316 1392760800 0.3315 1392768000 0.3315 1392775200 0.3314 1392782400 0.3316 1392789600 0.3313 1392796800 0.3313 1392804000 0.3314 1392811200 0.3312 1392818400 0.3310 1392825600 0.3313 1392832800 0.3310 1392840000 0.3310 1392847200 0.3309 1392854400 0.3312 1392861600 0.3313 1392868800 0.3315 1392876000 0.3313 1392883200 0.3315 1392890400 0.3315 1392897600 0.3314 1392904800 0.3314 1392912000 0.3315 1392919200 0.3313 1392926400 0.3313 1392933600 0.3312 1392940800 0.3313 1392948000 0.3312 1392955200 0.3315 1392962400 0.3311 1392969600 0.3316 1392976800 0.3312 1392984000 0.3311 1392991200 0.3307 1392998400 0.3308 1393005600 0.3306 1393012800 0.3306 1393020000 0.3305 1393027200 0.3306 1393034400 0.3304 1393041600 0.3305 1393048800 0.3304 1393056000 0.3304 1393063200 0.3303 1393070400 0.3304 1393077600 0.3303 1393084800 0.3304 1393092000 0.3304 1393099200 0.3305 1393106400 0.3303 1393113600 0.3305 1393120800 0.3304 1393128000 0.3305 1393135200 0.3304 1393142400 0.3305 1393149600 0.3303 1393156800 0.3311 1393164000 0.3305 1393171200 0.3306 1393178400 0.3304 1393185600 0.3304 1393192800 0.3305 1393200000 0.3305 1393207200 0.3305 1393214400 0.3306 1393221600 0.3305 1393228800 0.3305 1393236000 0.3305 1393243200 0.3305 1393250400 0.3306 1393257600 0.3307 1393264800 0.3304 1393272000 0.3303 1393279200 0.3305 1393286400 0.3296 1393293600 0.3295 1393300800 0.3296 1393308000 0.3296 1393315200 0.3300 1393322400 0.3295 1393329600 0.3374 1393336800 0.3372 1393344000 0.3378 1393351200 0.3296 1393358400 0.3297 1393365600 0.3291 1393372800 0.3291 1393380000 0.3291 1393387200 0.3291 1393394400 0.3234 1393401600 0.3290 1393408800 0.3288 1393416000 0.3288 1393423200 0.3286 1393430400 0.3290 1393437600 0.3287 1393444800 0.3287 1393452000 0.3290 1393459200 0.3288 1393466400 0.3287 1393473600 0.3290 1393480800 0.3289 1393488000 0.3290 1393495200 0.3290 1393502400 0.3289 1393509600 0.3229 1393516800 0.3287 1393524000 0.3286 1393531200 0.3286 1393538400 0.3290 1393545600 0.3290 1393552800 0.3290 1393560000 0.3290 1393567200 0.3231 1393574400 0.3232 1393581600 0.3290 1393588800 0.3292 1393596000 0.3293 1393603200 0.3291 1393610400 0.3292 1393617600 0.3289 1393624800 0.3289 1393632000 0.3289 1393639200 0.3286 1393646400 0.3288 1393653600 0.3286 1393660800 0.3289 1393668000 0.3288 1393675200 0.3287 1393682400 0.3287 1393689600 0.3286 1393696800 0.3288 1393704000 0.3293 1393711200 0.3287 1393718400 0.3285 1393725600 0.3285 1393732800 0.3289 1393740000 0.3290 1393747200 0.3288 1393754400 0.3286 1393761600 0.3287 1393768800 0.3286 1393776000 0.3287 1393783200 0.3286 1393790400 0.3286 1393797600 0.3228 1393804800 0.3293 1393812000 0.3286 1393819200 0.3287 1393826400 0.3289 1393833600 0.3286 1393840800 0.3283 1393848000 0.3284 1393855200 0.3283 1393862400 0.3228 1393869600 0.3227 1393876800 0.3226 1393884000 0.3226 1393891200 0.3282 1393898400 0.3223 1393905600 0.3283 1393912800 0.3282 1393920000 0.3288 1393927200 0.3284 1393934400 0.3283 1393941600 0.3284 1393948800 0.3280 1393956000 0.3340 1393963200 0.3341 1393970400 0.3279 1393977600 0.3280 1393984800 0.3280 1393992000 0.3280 1393999200 0.3279 1394006400 0.3281 1394013600 0.3280 1394020800 0.3280 1394028000 0.3278 1394035200 0.3279 1394042400 0.3278 1394049600 0.3278 1394056800 0.3278 1394064000 0.3281 1394071200 0.3283 1394078400 0.3282 1394085600 0.3280 1394092800 0.3291 1394100000 0.3290 1394107200 0.3287 1394114400 0.3293 1394121600 0.3285 1394128800 0.3285 1394136000 0.3286 1394143200 0.3287 1394150400 0.3293 1394157600 0.3295 1394164800 0.3287 1394172000 0.3282 1394179200 0.3279 1394186400 0.3276 1394193600 0.3281 1394200800 0.3275 1394208000 0.3277 1394215200 0.3275 1394222400 0.3278 1394229600 0.3277 1394236800 0.3277 1394244000 0.3276 1394251200 0.3277 1394258400 0.3277 1394265600 0.3275 1394272800 0.3276 1394280000 0.3275 1394287200 0.3275 1394294400 0.3275 1394301600 0.3275 1394308800 0.3277 1394316000 0.3281 1394323200 0.3281 1394330400 0.3281 1394337600 0.3281 1394344800 0.3279 1394352000 0.3280 1394359200 0.3279 1394366400 0.3279 1394373600 0.3278 1394380800 0.3278 1394388000 0.3277 1394395200 0.3280 1394402400 0.3282 1394409600 0.3281 1394416800 0.3280 1394424000 0.3280 1394431200 0.3282 1394438400 0.3279 1394445600 0.3277 1394452800 0.3280 1394460000 0.3283 1394467200 0.3277 1394474400 0.3277 1394481600 0.3277 1394488800 0.3275 1394496000 0.3276 1394503200 0.3277 1394510400 0.3278 1394517600 0.3280 1394524800 0.3281 1394532000 0.3279 1394539200 0.3279 1394546400 0.3280 1394553600 0.3282 1394560800 0.3280 1394568000 0.3361 1394575200 0.3357 1394582400 0.3279 1394589600 0.3273 1394596800 0.3276 1394604000 0.3274 1394611200 0.3272 1394618400 0.3261 1394625600 0.3258 1394632800 0.3255 1394640000 0.3258 1394647200 0.3259 1394654400 0.3257 1394661600 0.3261 1394668800 0.3263 1394676000 0.3257 1394683200 0.3257 1394690400 0.3256 1394697600 0.3258 1394704800 0.3256 1394712000 0.3256 1394719200 0.3256 1394726400 0.3257 1394733600 0.3257 1394740800 0.3256 1394748000 0.3257 1394755200 0.3255 1394762400 0.3256 1394769600 0.3255 1394776800 0.3377 1394784000 0.3377 1394791200 0.3379 1394798400 0.3381 1394805600 0.3380 1394812800 0.3380 1394820000 0.3380 1394827200 0.3378 1394834400 0.3373 1394841600 0.3373 1394848800 0.3377 1394856000 0.3383 1394863200 0.3383 1394870400 0.3381 1394877600 0.3372 1394884800 0.3377 1394892000 0.3374 1394899200 0.3376 1394906400 0.3372 1394913600 0.3374 1394920800 0.3372 1394928000 0.3373 1394935200 0.3373 1394942400 0.3373 1394949600 0.3373 1394956800 0.3375 1394964000 0.3370 1394971200 0.3372 1394978400 0.3375 1394985600 0.3371 1394992800 0.3371 1395000000 0.3374 1395007200 0.3372 1395014400 0.3373 1395021600 0.3315 1395028800 0.3317 1395036000 0.3314 1395043200 0.3316 1395050400 0.3371 1395057600 0.3371 1395064800 0.3370 1395072000 0.3370 1395079200 0.3367 1395086400 0.3370 1395093600 0.3369 1395100800 0.3369 1395108000 0.3368 1395115200 0.3368 1395122400 0.3368 1395129600 0.3368 1395136800 0.3367 1395144000 0.3367 1395151200 0.3364 1395158400 0.3364 1395165600 0.3359 1395172800 0.3364 1395180000 0.3359 1395187200 0.3364 1395194400 0.3366 1395201600 0.3361 1395208800 0.3361 1395216000 0.3360 1395223200 0.3357 1395230400 0.3358 1395237600 0.3356 1395244800 0.3357 1395252000 0.3355 1395259200 0.3355 1395266400 0.3352 1395273600 0.3353 1395280800 0.3337 1395288000 0.3338 1395295200 0.3337 1395302400 0.3339 1395309600 0.3331 1395316800 0.3333 1395324000 0.3330 1395331200 0.3330 1395338400 0.3331 1395345600 0.3331 1395352800 0.3329 1395360000 0.3332 1395367200 0.3332 1395374400 0.3332 1395381600 0.3348 1395388800 0.3332 1395396000 0.3328 1395403200 0.3329 1395410400 0.3328 1395417600 0.3328 1395424800 0.3328 1395432000 0.3329 1395439200 0.3327 1395446400 0.3328 1395453600 0.3327 1395460800 0.3329 1395468000 0.3328 1395475200 0.3329 1395482400 0.3328 1395489600 0.3329 1395496800 0.3335 1395504000 0.3328 1395511200 0.3326 1395518400 0.3326 1395525600 0.3326 1395532800 0.3327 1395540000 0.3326 1395547200 0.3327 1395554400 0.3327 1395561600 0.3328 1395568800 0.3326 1395576000 0.3326 1395583200 0.3333 1395590400 0.3327 1395597600 0.3326 1395604800 0.3310 1395612000 0.3307 1395619200 0.3307 1395626400 0.3307 1395633600 0.3323 1395640800 0.3324 1395648000 0.3325 1395655200 0.3324 1395662400 0.3320 1395669600 0.3318 1395676800 0.3320 1395684000 0.3320 1395691200 0.3320 1395698400 0.3320 1395705600 0.3319 1395712800 0.3319 1395720000 0.3320 1395727200 0.3320 1395734400 0.3319 1395741600 0.3319 1395748800 0.3319 1395756000 0.3318 1395763200 0.3319 1395770400 0.3318 1395777600 0.3320 1395784800 0.3320 1395792000 0.3320 1395799200 0.3318 1395806400 0.3318 1395813600 0.3318 1395820800 0.3319 1395828000 0.3314 1395835200 0.3314 1395842400 0.3313 1395849600 0.3314 1395856800 0.3311 1395864000 0.3310 1395871200 0.3309 1395878400 0.3313 1395885600 0.3311 1395892800 0.3311 1395900000 0.3310 1395907200 0.3313 1395914400 0.3311 1395921600 0.3311 1395928800 0.3309 1395936000 0.3300 1395943200 0.3309 1395950400 0.3308 1395957600 0.3305 1395964800 0.3306 1395972000 0.3306 1395979200 0.3305 1395986400 0.3323 1395993600 0.3248 1396000800 0.3304 1396008000 0.3304 1396015200 0.3302 1396022400 0.3303 1396029600 0.3304 1396036800 0.3304 1396044000 0.3302 1396051200 0.3302 1396058400 0.3300 1396065600 0.3301 1396072800 0.3302 1396080000 0.3304 1396087200 0.3303 1396094400 0.3304 1396101600 0.3303 1396108800 0.3303 1396116000 0.3302 1396123200 0.3302 1396130400 0.3302 1396137600 0.3304 1396144800 0.3301 1396152000 0.3305 1396159200 0.3303 1396166400 0.3303 1396173600 0.3302 1396180800 0.3308 1396188000 0.3303 1396195200 0.3302 1396202400 0.3301 1396209600 0.3301 1396216800 0.3300 1396224000 0.3300 1396231200 0.3300 1396238400 0.3301 1396245600 0.3300 1396252800 0.3301 1396260000 0.3298 1396267200 0.3300 1396274400 0.3301 1396281600 0.3301 1396288800 0.3299 1396296000 0.3302 1396303200 0.3303 1396310400 0.3303 1396317600 0.3304 1396324800 0.3303 1396332000 0.3305 1396339200 0.3381 1396346400 0.3382 1396353600 0.3308 1396360800 0.3309 1396368000 0.3309 1396375200 0.3307 1396382400 0.3308 1396389600 0.3256 1396396800 0.3310 1396404000 0.3307 1396411200 0.3308 1396418400 0.3306 1396425600 0.3306 1396432800 0.3305 1396440000 0.3307 1396447200 0.3305 1396454400 0.3305 1396461600 0.3303 1396468800 0.3320 1396476000 0.3314 1396483200 0.3308 1396490400 0.3308 1396497600 0.3306 1396504800 0.3303 1396512000 0.3308 1396519200 0.3302 1396526400 0.3303 1396533600 0.3302 1396540800 0.3302 1396548000 0.3302 1396555200 0.3301 1396562400 0.3301 1396569600 0.3303 1396576800 0.3299 1396584000 0.3299 1396591200 0.3299 1396598400 0.3301 1396605600 0.3302 1396612800 0.3302 1396620000 0.3300 1396627200 0.3301 1396634400 0.3299 1396641600 0.3300 1396648800 0.3297 1396656000 0.3295 1396663200 0.3296 1396670400 0.3296 1396677600 0.3296 1396684800 0.3296 1396692000 0.3295 1396699200 0.3297 1396706400 0.3296 1396713600 0.3297 1396720800 0.3374 1396728000 0.3298 1396735200 0.3295 1396742400 0.3296 1396749600 0.3295 1396756800 0.3296 1396764000 0.3296 1396771200 0.3297 1396778400 0.3296 1396785600 0.3296 1396792800 0.3295 1396800000 0.3296 1396807200 0.3295 1396814400 0.3302 1396821600 0.3302 1396828800 0.3302 1396836000 0.3301 1396843200 0.3301 1396850400 0.3301 1396857600 0.3302 1396864800 0.3301 1396872000 0.3300 1396879200 0.3301 1396886400 0.3300 1396893600 0.3299 1396900800 0.3301 1396908000 0.3299 1396915200 0.3299 1396922400 0.3299 1396929600 0.3300 1396936800 0.3291 1396944000 0.3244 1396951200 0.3207 1396958400 0.3263 1396965600 0.3260 1396972800 0.3261 1396980000 0.3261 1396987200 0.3261 1396994400 0.3259 1397001600 0.3260 1397008800 0.3261 1397016000 0.3262 1397023200 0.3262 1397030400 0.3262 1397037600 0.3318 1397044800 0.3262 1397052000 0.3261 1397059200 0.3261 1397066400 0.3258 1397073600 0.3263 1397080800 0.3262 1397088000 0.3263 1397095200 0.3262 1397102400 0.3264 1397109600 0.3262 1397116800 0.3258 1397124000 0.3258 1397131200 0.3258 1397138400 0.3258 1397145600 0.3254 1397152800 0.3252 1397160000 0.3251 1397167200 0.3253 1397174400 0.3253 1397181600 0.3250 1397188800 0.3251 1397196000 0.3249 1397203200 0.3253 1397210400 0.3250 1397217600 0.3248 1397224800 0.3248 1397232000 0.3247 1397239200 0.3248 1397246400 0.3247 1397253600 0.3246 1397260800 0.3246 1397268000 0.3251 1397275200 0.3251 1397282400 0.3249 1397289600 0.3249 1397296800 0.3247 1397304000 0.3247 1397311200 0.3249 1397318400 0.3250 1397325600 0.3248 1397332800 0.3251 1397340000 0.3248 1397347200 0.3250 1397354400 0.3250 1397361600 0.3252 1397368800 0.3251 1397376000 0.3252 1397383200 0.3254 1397390400 0.3256 1397397600 0.3254 1397404800 0.3257 1397412000 0.3257 1397419200 0.3255 1397426400 0.3252 1397433600 0.3252 1397440800 0.3252 1397448000 0.3250 1397455200 0.3251 1397462400 0.3249 1397469600 0.3248 1397476800 0.3247 1397484000 0.3246 1397491200 0.3246 1397498400 0.3243 1397505600 0.3245 1397512800 0.3241 1397520000 0.3240 1397527200 0.3238 1397534400 0.3239 1397541600 0.3239 1397548800 0.3240 1397556000 0.3240 1397563200 0.3240 1397570400 0.3239 1397577600 0.3240 1397584800 0.3239 1397592000 0.3240 1397599200 0.3243 1397606400 0.3242 1397613600 0.3241 1397620800 0.3242 1397628000 0.3243 1397635200 0.3242 1397642400 0.3241 1397649600 0.3323 1397656800 0.3321 1397664000 0.3245 1397671200 0.3244 1397678400 0.3242 1397685600 0.3241 1397692800 0.3241 1397700000 0.3241 1397707200 0.3239 1397714400 0.3241 1397721600 0.3242 1397728800 0.3241 1397736000 0.3239 1397743200 0.3236 1397750400 0.3236 1397757600 0.3318 1397764800 0.3232 1397772000 0.3232 1397779200 0.3233 1397786400 0.3231 1397793600 0.3244 1397800800 0.3244 1397808000 0.3244 1397815200 0.3244 1397822400 0.3244 1397829600 0.3230 1397836800 0.3231 1397844000 0.3230 1397851200 0.3230 1397858400 0.3230 1397865600 0.3231 1397872800 0.3231 1397880000 0.3232 1397887200 0.3232 1397894400 0.3232 1397901600 0.3231 1397908800 0.3232 1397916000 0.3230 1397923200 0.3232 1397930400 0.3231 1397937600 0.3235 1397944800 0.3231 1397952000 0.3232 1397959200 0.3231 1397966400 0.3232 1397973600 0.3232 1397980800 0.3233 1397988000 0.3231 1397995200 0.3233 1398002400 0.3233 1398009600 0.3235 1398016800 0.3234 1398024000 0.3235 1398031200 0.3231 1398038400 0.3232 1398045600 0.3233 1398052800 0.3232 1398060000 0.3232 1398067200 0.3231 1398074400 0.3230 1398081600 0.3231 1398088800 0.3231 1398096000 0.3230 1398103200 0.3230 1398110400 0.3229 1398117600 0.3229 1398124800 0.3229 1398132000 0.3228 1398139200 0.3235 1398146400 0.3235 1398153600 0.3234 1398160800 0.3234 1398168000 0.3234 1398175200 0.3241 1398182400 0.3236 1398189600 0.3225 1398196800 0.3225 1398204000 0.3239 1398211200 0.3239 1398218400 0.3238 1398225600 0.3239 1398232800 0.3238 1398240000 0.3241 1398247200 0.3238 1398254400 0.3238 1398261600 0.3235 1398268800 0.3237 1398276000 0.3235 1398283200 0.3236 1398290400 0.3236 1398297600 0.3237 1398304800 0.3236 1398312000 0.3238 1398319200 0.3236 1398326400 0.3237 1398333600 0.3236 1398340800 0.3237 1398348000 0.3235 1398355200 0.3238 1398362400 0.3235 1398369600 0.3236 1398376800 0.3238 1398384000 0.3237 1398391200 0.3234 1398398400 0.3234 1398405600 0.3233 1398412800 0.3226 1398420000 0.3212 1398427200 0.3214 1398434400 0.3213 1398441600 0.3219 1398448800 0.3217 1398456000 0.3220 1398463200 0.3216 1398470400 0.3217 1398477600 0.3215 1398484800 0.3215 1398492000 0.3217 1398499200 0.3215 1398506400 0.3217 1398513600 0.3217 1398520800 0.3216 1398528000 0.3213 1398535200 0.3158 1398542400 0.3213 1398549600 0.3213 1398556800 0.3216 1398564000 0.3214 1398571200 0.3214 1398578400 0.3227 1398585600 0.3229 1398592800 0.3227 1398600000 0.3229 1398607200 0.3226 1398614400 0.3226 1398621600 0.3224 1398628800 0.3218 1398636000 0.3126 1398643200 0.3126 1398650400 0.3181 1398657600 0.3180 1398664800 0.3182 1398672000 0.3182 1398679200 0.3181 1398686400 0.3182 1398693600 0.3182 1398700800 0.3181 1398708000 0.3172 1398715200 0.3174 1398722400 0.3174 1398729600 0.3176 1398736800 0.3177 1398744000 0.3177 1398751200 0.3177 1398758400 0.3177 1398765600 0.3171 1398772800 0.3175 1398780000 0.3172 1398787200 0.3121 1398794400 0.3152 1398801600 0.3152 1398808800 0.3153 1398816000 0.3139 1398823200 0.3137 1398830400 0.3138 1398837600 0.3144 1398844800 0.3145 1398852000 0.3142 1398859200 0.3141 1398866400 0.3137 1398873600 0.3137 1398880800 0.3137 1398888000 0.3135 1398895200 0.3136 1398902400 0.3135 1398909600 0.3133 1398916800 0.3134 1398924000 0.3133 1398931200 0.3132 1398938400 0.3133 1398945600 0.3132 1398952800 0.3131 1398960000 0.3130 1398967200 0.3133 1398974400 0.3133 1398981600 0.3131 1398988800 0.3133 1398996000 0.3129 1399003200 0.3127 1399010400 0.3125 1399017600 0.3126 1399024800 0.3127 1399032000 0.3127 1399039200 0.3126 1399046400 0.3127 1399053600 0.3127 1399060800 0.3128 1399068000 0.3125 1399075200 0.3126 1399082400 0.3125 1399089600 0.3126 1399096800 0.3124 1399104000 0.3125 1399111200 0.3126 1399118400 0.3126 1399125600 0.3125 1399132800 0.3125 1399140000 0.3126 1399147200 0.3138 1399154400 0.3124 1399161600 0.3124 1399168800 0.3124 1399176000 0.3123 1399183200 0.3124 1399190400 0.3286 1399197600 0.3285 1399204800 0.3288 1399212000 0.3286 1399219200 0.3287 1399226400 0.3286 1399233600 0.3287 1399240800 0.3286 1399248000 0.3287 1399255200 0.3285 1399262400 0.3286 1399269600 0.3285 1399276800 0.3286 1399284000 0.3283 1399291200 0.3283 1399298400 0.3279 1399305600 0.3281 1399312800 0.3279 1399320000 0.3278 1399327200 0.3278 1399334400 0.3279 1399341600 0.3278 1399348800 0.3282 1399356000 0.3298 1399363200 0.3300 1399370400 0.3298 1399377600 0.3301 1399384800 0.3285 1399392000 0.3283 1399399200 0.3286 1399406400 0.3286 1399413600 0.3285 1399420800 0.3290 1399428000 0.3288 1399435200 0.3289 1399442400 0.3284 1399449600 0.3284 1399456800 0.3283 1399464000 0.3285 1399471200 0.3285 1399478400 0.3285 1399485600 0.3284 1399492800 0.3282 1399500000 0.3282 1399507200 0.3282 1399514400 0.3279 1399521600 0.3282 1399528800 0.3281 1399536000 0.3279 1399543200 0.3277 1399550400 0.3277 1399557600 0.3275 1399564800 0.3276 1399572000 0.3275 1399579200 0.3275 1399586400 0.3274 1399593600 0.3277 1399600800 0.3276 1399608000 0.3279 1399615200 0.3276 1399622400 0.3273 1399629600 0.3271 1399636800 0.3272 1399644000 0.3270 1399651200 0.3270 1399658400 0.3270 1399665600 0.3270 1399672800 0.3271 1399680000 0.3271 1399687200 0.3272 1399694400 0.3272 1399701600 0.3270 1399708800 0.3271 1399716000 0.3269 1399723200 0.3273 1399730400 0.3270 1399737600 0.3271 1399744800 0.3275 1399752000 0.3275 1399759200 0.3274 1399766400 0.3276 1399773600 0.3275 1399780800 0.3278 1399788000 0.3277 1399795200 0.3274 1399802400 0.3273 1399809600 0.3273 1399816800 0.3272 1399824000 0.3273 1399831200 0.3272 1399838400 0.3273 1399845600 0.3272 1399852800 0.3273 1399860000 0.3272 1399867200 0.3272 1399874400 0.3274 1399881600 0.3274 1399888800 0.3273 1399896000 0.3273 1399903200 0.3272 1399910400 0.3276 1399917600 0.3275 1399924800 0.3276 1399932000 0.3275 1399939200 0.3277 1399946400 0.3275 1399953600 0.3276 1399960800 0.3277 1399968000 0.3270 1399975200 0.3268 1399982400 0.3271 1399989600 0.3271 1399996800 0.3270 1400004000 0.3267 1400011200 0.3270 1400018400 0.3265 1400025600 0.3265 1400032800 0.3265 1400040000 0.3264 1400047200 0.3266 1400054400 0.3267 1400061600 0.3266 1400068800 0.3263 1400076000 0.3265 1400083200 0.3267 1400090400 0.3266 1400097600 0.3270 1400104800 0.3266 1400112000 0.3267 1400119200 0.3273 1400126400 0.3276 1400133600 0.3276 1400140800 0.3276 1400148000 0.3274 1400155200 0.3274 1400162400 0.3271 1400169600 0.3272 1400176800 0.3270 1400184000 0.3270 1400191200 0.3269 1400198400 0.3270 1400205600 0.3269 1400212800 0.3269 1400220000 0.3275 1400227200 0.3270 1400234400 0.3262 1400241600 0.3262 1400248800 0.3260 1400256000 0.3262 1400263200 0.3262 1400270400 0.3262 1400277600 0.3261 1400284800 0.3263 1400292000 0.3260 1400299200 0.3262 1400306400 0.3260 1400313600 0.3260 1400320800 0.3260 1400328000 0.3260 1400335200 0.3259 1400342400 0.3262 1400349600 0.3275 1400356800 0.3277 1400364000 0.3276 1400371200 0.3276 1400378400 0.3276 1400385600 0.3265 1400392800 0.3264 1400400000 0.3265 1400407200 0.3264 1400414400 0.3266 1400421600 0.3265 1400428800 0.3266 1400436000 0.3265 1400443200 0.3265 1400450400 0.3262 1400457600 0.3263 1400464800 0.3262 1400472000 0.3262 1400479200 0.3262 1400486400 0.3260 1400493600 0.3260 1400500800 0.3259 1400508000 0.3257 1400515200 0.3258 1400522400 0.3257 1400529600 0.3257 1400536800 0.3255 1400544000 0.3255 1400551200 0.3255 1400558400 0.3256 1400565600 0.3254 1400572800 0.3258 1400580000 0.3254 1400587200 0.3255 1400594400 0.3252 1400601600 0.3251 1400608800 0.3266 1400616000 0.3266 1400623200 0.3266 1400630400 0.3268 1400637600 0.3268 1400644800 0.3268 1400652000 0.3267 1400659200 0.3268 1400666400 0.3266 1400673600 0.3268 1400680800 0.3265 1400688000 0.3269 1400695200 0.3271 1400702400 0.3269 1400709600 0.3266 1400716800 0.3266 1400724000 0.3260 1400731200 0.3260 1400738400 0.3260 1400745600 0.3262 1400752800 0.3260 1400760000 0.3259 1400767200 0.3264 1400774400 0.3266 1400781600 0.3265 1400788800 0.3267 1400796000 0.3265 1400803200 0.3266 1400810400 0.3264 1400817600 0.3260 1400824800 0.3260 1400832000 0.3261 1400839200 0.3260 1400846400 0.3201 1400853600 0.3258 1400860800 0.3260 1400868000 0.3244 1400875200 0.3238 1400882400 0.3237 1400889600 0.3237 1400896800 0.3235 1400904000 0.3237 1400911200 0.3236 1400918400 0.3237 1400925600 0.3237 1400932800 0.3236 1400940000 0.3234 1400947200 0.3235 1400954400 0.3234 1400961600 0.3235 1400968800 0.3234 1400976000 0.3234 1400983200 0.3233 1400990400 0.3236 1400997600 0.3236 1401004800 0.3239 1401012000 0.3238 1401019200 0.3238 1401026400 0.3236 1401033600 0.3236 1401040800 0.3236 1401048000 0.3237 1401055200 0.3237 1401062400 0.3239 1401069600 0.3238 1401076800 0.3238 1401084000 0.3237 1401091200 0.3238 1401098400 0.3235 1401105600 0.3236 1401112800 0.3237 1401120000 0.3237 1401127200 0.3235 1401134400 0.3238 1401141600 0.3239 1401148800 0.3240 1401156000 0.3238 1401163200 0.3239 1401170400 0.3238 1401177600 0.3239 1401184800 0.3235 1401192000 0.3237 1401199200 0.3255 1401206400 0.3241 1401213600 0.3253 1401220800 0.3238 1401228000 0.3239 1401235200 0.3241 1401242400 0.3247 1401249600 0.3240 1401256800 0.3240 1401264000 0.3239 1401271200 0.3238 1401278400 0.3232 1401285600 0.3231 1401292800 0.3231 1401300000 0.3232 1401307200 0.3226 1401314400 0.3225 1401321600 0.3226 1401328800 0.3225 1401336000 0.3227 1401343200 0.3227 1401350400 0.3230 1401357600 0.3225 1401364800 0.3226 1401372000 0.3225 1401379200 0.3224 1401386400 0.3225 1401393600 0.3223 1401400800 0.3221 1401408000 0.3221 1401415200 0.3220 1401422400 0.3221 1401429600 0.3221 1401436800 0.3223 1401444000 0.3220 1401451200 0.3221 1401458400 0.3222 1401465600 0.3222 1401472800 0.3222 1401480000 0.3218 1401487200 0.3218 1401494400 0.3219 1401501600 0.3222 1401508800 0.3219 1401516000 0.3220 1401523200 0.3225 1401530400 0.3221 1401537600 0.3225 1401544800 0.3222 1401552000 0.3224 1401559200 0.3223 1401566400 0.3224 1401573600 0.3223 1401580800 0.3223 1401588000 0.3221 1401595200 0.3222 1401602400 0.3222 1401609600 0.3222 1401616800 0.3222 1401624000 0.3223 1401631200 0.3223 1401638400 0.3220 1401645600 0.3218 1401652800 0.3218 1401660000 0.3218 1401667200 0.3218 1401674400 0.3216 1401681600 0.3218 1401688800 0.3217 1401696000 0.3215 1401703200 0.3216 1401710400 0.3219 1401717600 0.3216 1401724800 0.3215 1401732000 0.3215 1401739200 0.3273 1401746400 0.3270 1401753600 0.3273 1401760800 0.3271 1401768000 0.3270 1401775200 0.3269 1401782400 0.3269 1401789600 0.3268 1401796800 0.3268 1401804000 0.3268 1401811200 0.3269 1401818400 0.3267 1401825600 0.3269 1401832800 0.3269 1401840000 0.3213 1401847200 0.3267 1401854400 0.3268 1401861600 0.3268 1401868800 0.3271 1401876000 0.3267 1401883200 0.3268 1401890400 0.3272 1401897600 0.3271 1401904800 0.3268 1401912000 0.3270 1401919200 0.3270 1401926400 0.3273 1401933600 0.3268 1401940800 0.3269 1401948000 0.3268 1401955200 0.3268 1401962400 0.3263 1401969600 0.3263 1401976800 0.3263 1401984000 0.3266 1401991200 0.3264 1401998400 0.3262 1402005600 0.3278 1402012800 0.3278 1402020000 0.3279 1402027200 0.3277 1402034400 0.3277 1402041600 0.3277 1402048800 0.3274 1402056000 0.3275 1402063200 0.3274 1402070400 0.3275 1402077600 0.3273 1402084800 0.3274 1402092000 0.3273 1402099200 0.3274 1402106400 0.3274 1402113600 0.3279 1402120800 0.3278 1402128000 0.3278 1402135200 0.3277 1402142400 0.3276 1402149600 0.3277 1402156800 0.3278 1402164000 0.3277 1402171200 0.3278 1402178400 0.3276 1402185600 0.3277 1402192800 0.3275 1402200000 0.3277 1402207200 0.3276 1402214400 0.3274 1402221600 0.3272 1402228800 0.3273 1402236000 0.3272 1402243200 0.3272 1402250400 0.3272 1402257600 0.3277 1402264800 0.3276 1402272000 0.3279 1402279200 0.3278 1402286400 0.3276 1402293600 0.3276 1402300800 0.3279 1402308000 0.3276 1402315200 0.3277 1402322400 0.3276 1402329600 0.3275 1402336800 0.3274 1402344000 0.3276 1402351200 0.3269 1402358400 0.3271 1402365600 0.3271 1402372800 0.3272 1402380000 0.3272 1402387200 0.3271 1402394400 0.3270 1402401600 0.3274 1402408800 0.3260 1402416000 0.3258 1402423200 0.3256 1402430400 0.3258 1402437600 0.3258 1402444800 0.3256 1402452000 0.3254 1402459200 0.3255 1402466400 0.3254 1402473600 0.3255 1402480800 0.3254 1402488000 0.3253 1402495200 0.3251 1402502400 0.3250 1402509600 0.3250 1402516800 0.3249 1402524000 0.3248 1402531200 0.3249 1402538400 0.3248 1402545600 0.3251 1402552800 0.3250 1402560000 0.3198 1402567200 0.3250 1402574400 0.3250 1402581600 0.3250 1402588800 0.3249 1402596000 0.3249 1402603200 0.3250 1402610400 0.3247 1402617600 0.3249 1402624800 0.3248 1402632000 0.3249 1402639200 0.3248 1402646400 0.3252 1402653600 0.3245 1402660800 0.3245 1402668000 0.3244 1402675200 0.3243 1402682400 0.3241 1402689600 0.3244 1402696800 0.3228 1402704000 0.3245 1402711200 0.3244 1402718400 0.3241 1402725600 0.3240 1402732800 0.3242 1402740000 0.3242 1402747200 0.3242 1402754400 0.3241 1402761600 0.3241 1402768800 0.3241 1402776000 0.3242 1402783200 0.3240 1402790400 0.3241 1402797600 0.3240 1402804800 0.3243 1402812000 0.3243 1402819200 0.3238 1402826400 0.3237 1402833600 0.3237 1402840800 0.3244 1402848000 0.3241 1402855200 0.3240 1402862400 0.3241 1402869600 0.3242 1402876800 0.3187 1402884000 0.3242 1402891200 0.3242 1402898400 0.3243 1402905600 0.3243 1402912800 0.3241 1402920000 0.3243 1402927200 0.3240 1402934400 0.3239 1402941600 0.3238 1402948800 0.3240 1402956000 0.3237 1402963200 0.3243 1402970400 0.3238 1402977600 0.3237 1402984800 0.3237 1402992000 0.3237 1402999200 0.3236 1403006400 0.3232 1403013600 0.3226 1403020800 0.3224 1403028000 0.3226 1403035200 0.3225 1403042400 0.3225 1403049600 0.3226 1403056800 0.3225 1403064000 0.3224 1403071200 0.3226 1403078400 0.3225 1403085600 0.3223 1403092800 0.3224 1403100000 0.3223 1403107200 0.3223 1403114400 0.3223 1403121600 0.3223 1403128800 0.3221 1403136000 0.3222 1403143200 0.3220 1403150400 0.3224 1403157600 0.3219 1403164800 0.3223 1403172000 0.3223 1403179200 0.3222 1403186400 0.3221 1403193600 0.3221 1403200800 0.3217 1403208000 0.3217 1403215200 0.3217 1403222400 0.3215 1403229600 0.3217 1403236800 0.3219 1403244000 0.3220 1403251200 0.3215 1403258400 0.3215 1403265600 0.3217 1403272800 0.3215 1403280000 0.3216 1403287200 0.3213 1403294400 0.3213 1403301600 0.3211 1403308800 0.3213 1403316000 0.3212 1403323200 0.3213 1403330400 0.3213 1403337600 0.3213 1403344800 0.3214 1403352000 0.3213 1403359200 0.3213 1403366400 0.3213 1403373600 0.3213 1403380800 0.3215 1403388000 0.3215 1403395200 0.3215 1403402400 0.3214 1403409600 0.3215 1403416800 0.3213 1403424000 0.3213 1403431200 0.3213 1403438400 0.3213 1403445600 0.3210 1403452800 0.3212 1403460000 0.3210 1403467200 0.3211 1403474400 0.3211 1403481600 0.3213 1403488800 0.3213 1403496000 0.3213 1403503200 0.3218 1403510400 0.3212 1403517600 0.3211 1403524800 0.3210 1403532000 0.3209 1403539200 0.3210 1403546400 0.3210 1403553600 0.3211 1403560800 0.3210 1403568000 0.3212 1403575200 0.3210 1403582400 0.3211 1403589600 0.3209 1403596800 0.3209 1403604000 0.3206 1403611200 0.3204 1403618400 0.3202 1403625600 0.3197 1403632800 0.3194 1403640000 0.3194 1403647200 0.3196 1403654400 0.3199 1403661600 0.3196 1403668800 0.3196 1403676000 0.3195 1403683200 0.3198 1403690400 0.3199 1403697600 0.3200 1403704800 0.3196 1403712000 0.3200 1403719200 0.3198 1403726400 0.3198 1403733600 0.3198 1403740800 0.3198 1403748000 0.3197 1403755200 0.3198 1403762400 0.3193 1403769600 0.3188 1403776800 0.3186 1403784000 0.3187 1403791200 0.3185 1403798400 0.3187 1403805600 0.3130 1403812800 0.3192 1403820000 0.3188 1403827200 0.3192 1403834400 0.3185 1403841600 0.3185 1403848800 0.3183 1403856000 0.3184 1403863200 0.3180 1403870400 0.3180 1403877600 0.3179 1403884800 0.3179 1403892000 0.3176 1403899200 0.3177 1403906400 0.3176 1403913600 0.3175 1403920800 0.3175 1403928000 0.3178 1403935200 0.3178 1403942400 0.3179 1403949600 0.3180 1403956800 0.3188 1403964000 0.3186 1403971200 0.3185 1403978400 0.3185 1403985600 0.3182 1403992800 0.3183 1404000000 0.3175 1404007200 0.3174 1404014400 0.3175 1404021600 0.3174 1404028800 0.3174 1404036000 0.3174 1404043200 0.3178 1404050400 0.3177 1404057600 0.3177 1404064800 0.3178 1404072000 0.3177 1404079200 0.3179 1404086400 0.3179 1404093600 0.3176 1404100800 0.3176 1404108000 0.3175 1404115200 0.3175 1404122400 0.3160 1404129600 0.3159 1404136800 0.3159 1404144000 0.3159 1404151200 0.3157 1404158400 0.3158 1404165600 0.3174 1404172800 0.3173 1404180000 0.3173 1404187200 0.3174 1404194400 0.3173 1404201600 0.3179 1404208800 0.3177 1404216000 0.3176 1404223200 0.3176 1404230400 0.3177 1404237600 0.3176 1404244800 0.3178 1404252000 0.3176 1404259200 0.3176 1404266400 0.2954 1404273600 0.3176 1404280800 0.3122 1404288000 0.3176 1404295200 0.3174 1404302400 0.3174 1404309600 0.3174 1404316800 0.3174 1404324000 0.3172 1404331200 0.3173 1404338400 0.3186 1404345600 0.3189 1404352800 0.3190 1404360000 0.3189 1404367200 0.3186 1404374400 0.3188 1404381600 0.3184 1404388800 0.3184 1404396000 0.3183 1404403200 0.3183 1404410400 0.3182 1404417600 0.3182 1404424800 0.3181 1404432000 0.3173 1404439200 0.3172 1404446400 0.3169 1404453600 0.3168 1404460800 0.3169 1404468000 0.3168 1404475200 0.3169 1404482400 0.3168 1404489600 0.3171 1404496800 0.3170 1404504000 0.3171 1404511200 0.3167 1404518400 0.3170 1404525600 0.3170 1404532800 0.3172 1404540000 0.3174 1404547200 0.3170 1404554400 0.3168 1404561600 0.3169 1404568800 0.3168 1404576000 0.3182 1404583200 0.3182 1404590400 0.3182 1404597600 0.3169 1404604800 0.3170 1404612000 0.3173 1404619200 0.3169 1404626400 0.3171 1404633600 0.3171 1404640800 0.3170 1404648000 0.3170 1404655200 0.3182 1404662400 0.3183 1404669600 0.3170 1404676800 0.3171 1404684000 0.3171 1404691200 0.3172 1404698400 0.3171 1404705600 0.3172 1404712800 0.3171 1404720000 0.3171 1404727200 0.3170 1404734400 0.3173 1404741600 0.3172 1404748800 0.3168 1404756000 0.3166 1404763200 0.3166 1404770400 0.3166 1404777600 0.3166 1404784800 0.3165 1404792000 0.3222 1404799200 0.3220 1404806400 0.3218 1404813600 0.3216 1404820800 0.3217 1404828000 0.3215 1404835200 0.3217 1404842400 0.3161 1404849600 0.3214 1404856800 0.3213 1404864000 0.3215 1404871200 0.3214 1404878400 0.3215 1404885600 0.3164 1404892800 0.3215 1404900000 0.3212 1404907200 0.3213 1404914400 0.3212 1404921600 0.3213 1404928800 0.3207 1404936000 0.3205 1404943200 0.3205 1404950400 0.3207 1404957600 0.3202 1404964800 0.3202 1404972000 0.3204 1404979200 0.3203 1404986400 0.3201 1404993600 0.3202 1405000800 0.3201 1405008000 0.3199 1405015200 0.3199 1405022400 0.3202 1405029600 0.3201 1405036800 0.3204 1405044000 0.3201 1405051200 0.3202 1405058400 0.3202 1405065600 0.3204 1405072800 0.3202 1405080000 0.3207 1405087200 0.3204 1405094400 0.3204 1405101600 0.3150 1405108800 0.3150 1405116000 0.3150 1405123200 0.3152 1405130400 0.3150 1405137600 0.3151 1405144800 0.3150 1405152000 0.3154 1405159200 0.3154 1405166400 0.3151 1405173600 0.3151 1405180800 0.3151 1405188000 0.3151 1405195200 0.3151 1405202400 0.3151 1405209600 0.3152 1405216800 0.3151 1405224000 0.3154 1405231200 0.3154 1405238400 0.3155 1405245600 0.3150 1405252800 0.3152 1405260000 0.3205 1405267200 0.3205 1405274400 0.3204 1405281600 0.3205 1405288800 0.3204 1405296000 0.3205 1405303200 0.3204 1405310400 0.3206 1405317600 0.3203 1405324800 0.3204 1405332000 0.3204 1405339200 0.3201 1405346400 0.3201 1405353600 0.3201 1405360800 0.3200 1405368000 0.3203 1405375200 0.3201 1405382400 0.3200 1405389600 0.3200 1405396800 0.3203 1405404000 0.3201 1405411200 0.3199 1405418400 0.3199 1405425600 0.3201 1405432800 0.3253 1405440000 0.3255 1405447200 0.3256 1405454400 0.3255 1405461600 0.3257 1405468800 0.3260 1405476000 0.3258 1405483200 0.3258 1405490400 0.3257 1405497600 0.3257 1405504800 0.3253 1405512000 0.3254 1405519200 0.3253 1405526400 0.3253 1405533600 0.3254 1405540800 0.3255 1405548000 0.3255 1405555200 0.3255 1405562400 0.3254 1405569600 0.3255 1405576800 0.3252 1405584000 0.3252 1405591200 0.3251 1405598400 0.3251 1405605600 0.3247 1405612800 0.3247 1405620000 0.3248 1405627200 0.3248 1405634400 0.3247 1405641600 0.3251 1405648800 0.3249 1405656000 0.3251 1405663200 0.3252 1405670400 0.3252 1405677600 0.3250 1405684800 0.3250 1405692000 0.3251 1405699200 0.3196 1405706400 0.3190 1405713600 0.3247 1405720800 0.3244 1405728000 0.3244 1405735200 0.3242 1405742400 0.3243 1405749600 0.3243 1405756800 0.3242 1405764000 0.3242 1405771200 0.3242 1405778400 0.3242 1405785600 0.3243 1405792800 0.3242 1405800000 0.3241 1405807200 0.3242 1405814400 0.3242 1405821600 0.3242 1405828800 0.3244 1405836000 0.3243 1405843200 0.3242 1405850400 0.3242 1405857600 0.3242 1405864800 0.3241 1405872000 0.3241 1405879200 0.3242 1405886400 0.3243 1405893600 0.3241 1405900800 0.3241 1405908000 0.3241 1405915200 0.3241 1405922400 0.3240 1405929600 0.3241 1405936800 0.3239 1405944000 0.3239 1405951200 0.3238 1405958400 0.3239 1405965600 0.3238 1405972800 0.3240 1405980000 0.3239 1405987200 0.3239 1405994400 0.3238 1406001600 0.3238 1406008800 0.3244 1406016000 0.3237 1406023200 0.3238 1406030400 0.3235 1406037600 0.3234 1406044800 0.3234 1406052000 0.3233 1406059200 0.3234 1406066400 0.3233 1406073600 0.3234 1406080800 0.3233 1406088000 0.3234 1406095200 0.3235 1406102400 0.3233 1406109600 0.3231 1406116800 0.3232 1406124000 0.3230 1406131200 0.3232 1406138400 0.3229 1406145600 0.3232 1406152800 0.3233 1406160000 0.3234 1406167200 0.3234 1406174400 0.3233 1406181600 0.3231 1406188800 0.3234 1406196000 0.3237 1406203200 0.3237 1406210400 0.3232 1406217600 0.3232 1406224800 0.3232 1406232000 0.3232 1406239200 0.3232 1406246400 0.3233 1406253600 0.3231 1406260800 0.3232 1406268000 0.3231 1406275200 0.3231 1406282400 0.3229 1406289600 0.3230 1406296800 0.3228 1406304000 0.3229 1406311200 0.3131 1406318400 0.3132 1406325600 0.3179 1406332800 0.3180 1406340000 0.3179 1406347200 0.3227 1406354400 0.3228 1406361600 0.3229 1406368800 0.3228 1406376000 0.3230 1406383200 0.3229 1406390400 0.3229 1406397600 0.3228 1406404800 0.3229 1406412000 0.3227 1406419200 0.3229 1406426400 0.3228 1406433600 0.3229 1406440800 0.3227 1406448000 0.3228 1406455200 0.3227 1406462400 0.3227 1406469600 0.3227 1406476800 0.3176 1406484000 0.3174 1406491200 0.3174 1406498400 0.3173 1406505600 0.3175 1406512800 0.3173 1406520000 0.3225 1406527200 0.3224 1406534400 0.3224 1406541600 0.3222 1406548800 0.3222 1406556000 0.3221 1406563200 0.3219 1406570400 0.3220 1406577600 0.3222 1406584800 0.3222 1406592000 0.3223 1406599200 0.3224 1406606400 0.3279 1406613600 0.3279 1406620800 0.3281 1406628000 0.3277 1406635200 0.3276 1406642400 0.3273 1406649600 0.3272 1406656800 0.3271 1406664000 0.3274 1406671200 0.3272 1406678400 0.3269 1406685600 0.3268 1406692800 0.3269 1406700000 0.3269 1406707200 0.3270 1406714400 0.3270 1406721600 0.3272 1406728800 0.3272 1406736000 0.3272 1406743200 0.3269 1406750400 0.3267 1406757600 0.3266 1406764800 0.3267 1406772000 0.3266 1406779200 0.3267 1406786400 0.3269 1406793600 0.3270 1406800800 0.3269 1406808000 0.3267 1406815200 0.3277 1406822400 0.3277 1406829600 0.3264 1406836800 0.3264 1406844000 0.3264 1406851200 0.3264 1406858400 0.3263 1406865600 0.3265 1406872800 0.3267 1406880000 0.3265 1406887200 0.3265 1406894400 0.3266 1406901600 0.3266 1406908800 0.3267 1406916000 0.3266 1406923200 0.3264 1406930400 0.3263 1406937600 0.3264 1406944800 0.3262 1406952000 0.3263 1406959200 0.3264 1406966400 0.3264 1406973600 0.3264 1406980800 0.3265 1406988000 0.3263 1406995200 0.3264 1407002400 0.3263 1407009600 0.3263 1407016800 0.3263 1407024000 0.3263 1407031200 0.3262 1407038400 0.3262 1407045600 0.3263 1407052800 0.3264 1407060000 0.3263 1407067200 0.3262 1407074400 0.3262 1407081600 0.3263 1407088800 0.3263 1407096000 0.3264 1407103200 0.3263 1407110400 0.3263 1407117600 0.3264 1407124800 0.3264 1407132000 0.3265 1407139200 0.3210 1407146400 0.3210 1407153600 0.3210 1407160800 0.3208 1407168000 0.3208 1407175200 0.3218 1407182400 0.3208 1407189600 0.3208 1407196800 0.3210 1407204000 0.3210 1407211200 0.3263 1407218400 0.3209 1407225600 0.3207 1407232800 0.3258 1407240000 0.3261 1407247200 0.3260 1407254400 0.3261 1407261600 0.3269 1407268800 0.3258 1407276000 0.3259 1407283200 0.3260 1407290400 0.3259 1407297600 0.3259 1407304800 0.3259 1407312000 0.3260 1407319200 0.3261 1407326400 0.3262 1407333600 0.3262 1407340800 0.3261 1407348000 0.3260 1407355200 0.3261 1407362400 0.3257 1407369600 0.3258 1407376800 0.3256 1407384000 0.3257 1407391200 0.3258 1407398400 0.3257 1407405600 0.3256 1407412800 0.3258 1407420000 0.3256 1407427200 0.3256 1407434400 0.3254 1407441600 0.3256 1407448800 0.3256 1407456000 0.3256 1407463200 0.3255 1407470400 0.3250 1407477600 0.3263 1407484800 0.3250 1407492000 0.3249 1407499200 0.3250 1407506400 0.3249 1407513600 0.3256 1407520800 0.3248 1407528000 0.3249 1407535200 0.3248 1407542400 0.3249 1407549600 0.3247 1407556800 0.3249 1407564000 0.3248 1407571200 0.3249 1407578400 0.3248 1407585600 0.3248 1407592800 0.3247 1407600000 0.3248 1407607200 0.3249 1407614400 0.3250 1407621600 0.3250 1407628800 0.3251 1407636000 0.3250 1407643200 0.3251 1407650400 0.3250 1407657600 0.3252 1407664800 0.3252 1407672000 0.3252 1407679200 0.3252 1407686400 0.3253 1407693600 0.3251 1407700800 0.3252 1407708000 0.3253 1407715200 0.3252 1407722400 0.3253 1407729600 0.3252 1407736800 0.3251 1407744000 0.3250 1407751200 0.3249 1407758400 0.3249 1407765600 0.3247 1407772800 0.3248 1407780000 0.3255 1407787200 0.3247 1407794400 0.3247 1407801600 0.3248 1407808800 0.3247 1407816000 0.3246 1407823200 0.3249 1407830400 0.3250 1407837600 0.3247 1407844800 0.3247 1407852000 0.3246 1407859200 0.3247 1407866400 0.3247 1407873600 0.3248 1407880800 0.3245 1407888000 0.3247 1407895200 0.3244 1407902400 0.3247 1407909600 0.3192 1407916800 0.3189 1407924000 0.3180 1407931200 0.3181 1407938400 0.3180 1407945600 0.3180 1407952800 0.3180 1407960000 0.3183 1407967200 0.3180 1407974400 0.3186 1407981600 0.3178 1407988800 0.3179 1407996000 0.3179 1408003200 0.3178 1408010400 0.3176 1408017600 0.3177 1408024800 0.3174 1408032000 0.3175 1408039200 0.3174 1408046400 0.3174 1408053600 0.3172 1408060800 0.3173 1408068000 0.3173 1408075200 0.3175 1408082400 0.3175 1408089600 0.3175 1408096800 0.3173 1408104000 0.3173 1408111200 0.3174 1408118400 0.3174 1408125600 0.3173 1408132800 0.3173 1408140000 0.3172 1408147200 0.3172 1408154400 0.3172 1408161600 0.3172 1408168800 0.3172 1408176000 0.3174 1408183200 0.3171 1408190400 0.3174 1408197600 0.3173 1408204800 0.3175 1408212000 0.3175 1408219200 0.3176 1408226400 0.3176 1408233600 0.3175 1408240800 0.3175 1408248000 0.3176 1408255200 0.3176 1408262400 0.3177 1408269600 0.3173 1408276800 0.3174 1408284000 0.3172 1408291200 0.3172 1408298400 0.3172 1408305600 0.3172 1408312800 0.3172 1408320000 0.3173 1408327200 0.3171 1408334400 0.3172 1408341600 0.3171 1408348800 0.3176 1408356000 0.3172 1408363200 0.3172 1408370400 0.3172 1408377600 0.3172 1408384800 0.3171 1408392000 0.3170 1408399200 0.3170 1408406400 0.3171 1408413600 0.3171 1408420800 0.3173 1408428000 0.3171 1408435200 0.3172 1408442400 0.3171 1408449600 0.3172 1408456800 0.3120 1408464000 0.3171 1408471200 0.3181 1408478400 0.3179 1408485600 0.3179 1408492800 0.3181 1408500000 0.3180 1408507200 0.3182 1408514400 0.3180 1408521600 0.3181 1408528800 0.3179 1408536000 0.3180 1408543200 0.3179 1408550400 0.3179 1408557600 0.3180 1408564800 0.3179 1408572000 0.3178 1408579200 0.3179 1408586400 0.3178 1408593600 0.3178 1408600800 0.3180 1408608000 0.3179 1408615200 0.3171 1408622400 0.3171 1408629600 0.3168 1408636800 0.3168 1408644000 0.3168 1408651200 0.3168 1408658400 0.3167 1408665600 0.3168 1408672800 0.3168 1408680000 0.3170 1408687200 0.3169 1408694400 0.3168 1408701600 0.3167 1408708800 0.3168 1408716000 0.3165 1408723200 0.3166 1408730400 0.3163 1408737600 0.3166 1408744800 0.3166 1408752000 0.3164 1408759200 0.3165 1408766400 0.3166 1408773600 0.3165 1408780800 0.3165 1408788000 0.3163 1408795200 0.3164 1408802400 0.3167 1408809600 0.3166 1408816800 0.3164 1408824000 0.3165 1408831200 0.3164 1408838400 0.3165 1408845600 0.3164 1408852800 0.3164 1408860000 0.3163 1408867200 0.3165 1408874400 0.3163 1408881600 0.3164 1408888800 0.3164 1408896000 0.3164 1408903200 0.3164 1408910400 0.3165 1408917600 0.3163 1408924800 0.3164 1408932000 0.3169 1408939200 0.3170 1408946400 0.3170 1408953600 0.3170 1408960800 0.3168 1408968000 0.3169 1408975200 0.3168 1408982400 0.3167 1408989600 0.3169 1408996800 0.3167 1409004000 0.3166 1409011200 0.3167 1409018400 0.3166 1409025600 0.3165 1409032800 0.3165 1409040000 0.3165 1409047200 0.3164 1409054400 0.3165 1409061600 0.3164 1409068800 0.3164 1409076000 0.3163 1409083200 0.3165 1409090400 0.3163 1409097600 0.3162 1409104800 0.3162 1409112000 0.3161 1409119200 0.3161 1409126400 0.3160 1409133600 0.3201 1409140800 0.3200 1409148000 0.3200 1409155200 0.3201 1409162400 0.3201 1409169600 0.3204 1409176800 0.3202 1409184000 0.3202 1409205600 0.3200 1409212800 0.3197 1409220000 0.3195 1409227200 0.3196 1409234400 0.3197 1409241600 0.3195 1409248800 0.3194 1409256000 0.3194 1409263200 0.3194 1409270400 0.3197 1409277600 0.3196 1409284800 0.3194 1409292000 0.3193 1409299200 0.3191 1409306400 0.3192 1409313600 0.3194 1409320800 0.3191 1409328000 0.3192 1409335200 0.3192 1409342400 0.3194 1409349600 0.3191 1409356800 0.3191 1409364000 0.3191 1409371200 0.3192 1409378400 0.3191 1409385600 0.3192 1409392800 0.3192 1409400000 0.3194 1409407200 0.3193 1409414400 0.3192 1409421600 0.3190 1409428800 0.3193 1409436000 0.3192 1409443200 0.3191 1409450400 0.3191 1409457600 0.3192 1409464800 0.3191 1409472000 0.3191 1409479200 0.3190 1409486400 0.3191 1409493600 0.3191 1409500800 0.3192 1409508000 0.3191 1409515200 0.3192 1409522400 0.3191 1409529600 0.3192 1409536800 0.3190 1409544000 0.3192 1409551200 0.3188 1409558400 0.3190 1409565600 0.3189 1409572800 0.3190 1409580000 0.3188 1409587200 0.3189 1409594400 0.3189 1409601600 0.3189 1409608800 0.3189 1409616000 0.3189 1409623200 0.3187 1409630400 0.3189 1409637600 0.3188 1409644800 0.3190 1409652000 0.3189 1409659200 0.3189 1409666400 0.3188 1409673600 0.3189 1409680800 0.3136 1409688000 0.3134 1409695200 0.3133 1409702400 0.3133 1409709600 0.3132 1409716800 0.3133 1409724000 0.3134 1409731200 0.3135 1409738400 0.3136 1409745600 0.3137 1409752800 0.3136 1409760000 0.3135 1409767200 0.3134 1409774400 0.3135 1409781600 0.3132 1409788800 0.3182 1409796000 0.3182 1409803200 0.3184 1409810400 0.3184 1409817600 0.3186 1409824800 0.3182 1409832000 0.3184 1409839200 0.3183 1409846400 0.3184 1409853600 0.3183 1409860800 0.3186 1409868000 0.3184 1409875200 0.3185 1409882400 0.3183 1409889600 0.3183 1409896800 0.3180 1409904000 0.3180 1409911200 0.3178 1409918400 0.3179 1409925600 0.3176 1409932800 0.3177 1409940000 0.3178 1409947200 0.3181 1409954400 0.3178 1409961600 0.3183 1409968800 0.3182 1409976000 0.3183 1409983200 0.3185 1409990400 0.3184 1409997600 0.3183 1410004800 0.3185 1410012000 0.3183 1410019200 0.3180 1410026400 0.3179 1410033600 0.3182 1410040800 0.3181 1410048000 0.3182 1410055200 0.3182 1410062400 0.3186 1410069600 0.3184 1410076800 0.3185 1410084000 0.3184 1410091200 0.3183 1410098400 0.3181 1410105600 0.3183 1410112800 0.3182 1410120000 0.3181 1410127200 0.3179 1410134400 0.3180 1410141600 0.3180 1410148800 0.3182 1410156000 0.3177 1410163200 0.3179 1410170400 0.3178 1410177600 0.3178 1410184800 0.3178 1410192000 0.3179 1410199200 0.3178 1410206400 0.3231 1410213600 0.3230 1410220800 0.3230 1410228000 0.3231 1410235200 0.3232 1410242400 0.3232 1410249600 0.3240 1410256800 0.3233 1410264000 0.3235 1410271200 0.3234 1410278400 0.3235 1410285600 0.3235 1410292800 0.3236 1410300000 0.3233 1410307200 0.3234 1410314400 0.3233 1410321600 0.3241 1410328800 0.3231 1410336000 0.3236 1410343200 0.3231 1410350400 0.3232 1410357600 0.3231 1410364800 0.3227 1410372000 0.3226 1410379200 0.3225 1410386400 0.3225 1410393600 0.3226 1410400800 0.3225 1410408000 0.3226 1410415200 0.3225 1410422400 0.3230 1410429600 0.3228 1410436800 0.3226 1410444000 0.3223 1410451200 0.3227 1410458400 0.3224 1410465600 0.3224 1410472800 0.3223 1410480000 0.3224 1410487200 0.3219 1410494400 0.3220 1410501600 0.3222 1410508800 0.3221 1410516000 0.3219 1410523200 0.3169 1410530400 0.3167 1410537600 0.3165 1410544800 0.3166 1410552000 0.3162 1410559200 0.3161 1410566400 0.3161 1410573600 0.3160 1410580800 0.3164 1410588000 0.3165 1410595200 0.3163 1410602400 0.3165 1410609600 0.3164 1410616800 0.3164 1410624000 0.3163 1410631200 0.3163 1410638400 0.3166 1410645600 0.3164 1410652800 0.3163 1410660000 0.3163 1410667200 0.3164 1410674400 0.3162 1410681600 0.3163 1410688800 0.3144 1410696000 0.3146 1410703200 0.3146 1410710400 0.3145 1410717600 0.3145 1410724800 0.3144 1410732000 0.3142 1410739200 0.3142 1410746400 0.3142 1410753600 0.3141 1410760800 0.3144 1410768000 0.3144 1410775200 0.3161 1410782400 0.3163 1410789600 0.3163 1410796800 0.3166 1410804000 0.3168 1410811200 0.3167 1410818400 0.3166 1410825600 0.3165 1410832800 0.3165 1410840000 0.3165 1410847200 0.3164 1410854400 0.3165 1410861600 0.3164 1410868800 0.3161 1410876000 0.3158 1410883200 0.3158 1410890400 0.3159 1410897600 0.3158 1410904800 0.3155 1410912000 0.3157 1410919200 0.3156 1410926400 0.3156 1410933600 0.3154 1410940800 0.3158 1410948000 0.3156 1410955200 0.3155 1410962400 0.3153 1410969600 0.3154 1410976800 0.3154 1410984000 0.3153 1410991200 0.3154 1410998400 0.3151 1411005600 0.3150 1411012800 0.3152 1411020000 0.3151 1411027200 0.3151 1411034400 0.3151 1411041600 0.3152 1411048800 0.3149 1411056000 0.3149 1411063200 0.3149 1411070400 0.3148 1411077600 0.3149 1411084800 0.3148 1411092000 0.3147 1411099200 0.3147 1411106400 0.3152 1411113600 0.3147 1411120800 0.3144 1411128000 0.3145 1411135200 0.3145 1411142400 0.3144 1411149600 0.3143 1411156800 0.3142 1411164000 0.3140 1411171200 0.3141 1411178400 0.3141 1411185600 0.3142 1411192800 0.3141 1411200000 0.3142 1411207200 0.3141 1411214400 0.3143 1411221600 0.3140 1411228800 0.3142 1411236000 0.3140 1411243200 0.3141 1411250400 0.3140 1411257600 0.3141 1411264800 0.3141 1411272000 0.3141 1411279200 0.3142 1411286400 0.3142 1411293600 0.3141 1411300800 0.3142 1411308000 0.3141 1411315200 0.3142 1411322400 0.3142 1411329600 0.3141 1411336800 0.3140 1411344000 0.3140 1411351200 0.3141 1411358400 0.3140 1411365600 0.3144 1411372800 0.3142 1411380000 0.3143 1411387200 0.3145 1411394400 0.3145 1411401600 0.3145 1411408800 0.3143 1411416000 0.3143 1411423200 0.3144 1411430400 0.3143 1411437600 0.3142 1411444800 0.3142 1411452000 0.3090 1411459200 0.3091 1411466400 0.3089 1411473600 0.3085 1411480800 0.3142 1411488000 0.3142 1411495200 0.3139 1411502400 0.3140 1411509600 0.3142 1411516800 0.3141 1411524000 0.3139 1411531200 0.3140 1411538400 0.3141 1411545600 0.3153 1411552800 0.3146 1411560000 0.3140 1411567200 0.3138 1411574400 0.3137 1411581600 0.3135 1411588800 0.3137 1411596000 0.3137 1411603200 0.3135 1411610400 0.3136 1411617600 0.3134 1411624800 0.3136 1411632000 0.3137 1411639200 0.3133 1411646400 0.3136 1411653600 0.3131 1411660800 0.3133 1411668000 0.3134 1411675200 0.3134 1411682400 0.3132 1411689600 0.3134 1411696800 0.3132 1411704000 0.3135 1411711200 0.3133 1411718400 0.3133 1411725600 0.3131 1411732800 0.3131 1411740000 0.3130 1411747200 0.3131 1411754400 0.3131 1411761600 0.3131 1411768800 0.3130 1411776000 0.3130 1411783200 0.3129 1411790400 0.3130 1411797600 0.3130 1411804800 0.3133 1411812000 0.3131 1411819200 0.3133 1411826400 0.3132 1411833600 0.3131 1411840800 0.3132 1411848000 0.3132 1411855200 0.3132 1411869600 0.3177 1411876800 0.3178 1411884000 0.3177 1411891200 0.3177 1411898400 0.3130 1411905600 0.3131 1411912800 0.3133 1411920000 0.3131 1411927200 0.3132 1411934400 0.3131 1411941600 0.3130 1411948800 0.3130 1411956000 0.3130 1411963200 0.3130 1411970400 0.3129 1411977600 0.3131 1411984800 0.3130 1411992000 0.3132 1411999200 0.3131 1412006400 0.3132 1412013600 0.3129 1412020800 0.3130 1412028000 0.3132 1412035200 0.3134 1412042400 0.3133 1412049600 0.3129 1412056800 0.3129 1412064000 0.3129 1412071200 0.3129 1412078400 0.3128 1412085600 0.3128 1412092800 0.3126 1412100000 0.3127 1412107200 0.3129 1412114400 0.3126 1412121600 0.3127 1412128800 0.3127 1412136000 0.3128 1412143200 0.3127 1412150400 0.3128 1412157600 0.3129 1412164800 0.3131 1412172000 0.3130 1412179200 0.3130 1412186400 0.3130 1412193600 0.3128 1412200800 0.3129 1412208000 0.3129 1412215200 0.3128 1412222400 0.3129 1412229600 0.3128 1412236800 0.3129 1412244000 0.3128 1412251200 0.3128 1412258400 0.3124 1412265600 0.3127 1412272800 0.3125 1412280000 0.3125 1412287200 0.3125 1412294400 0.3124 1412301600 0.3123 1412308800 0.3125 1412316000 0.3125 1412323200 0.3176 1412330400 0.3176 1412337600 0.3177 1412344800 0.3178 1412352000 0.3175 1412359200 0.3176 1412366400 0.3171 1412373600 0.3171 1412380800 0.3172 1412388000 0.3170 1412395200 0.3173 1412402400 0.3172 1412409600 0.3173 1412416800 0.3171 1412424000 0.3173 1412431200 0.3170 1412438400 0.3171 1412445600 0.3170 1412452800 0.3170 1412460000 0.3172 1412467200 0.3172 1412474400 0.3172 1412481600 0.3171 1412488800 0.3171 1412496000 0.3172 1412503200 0.3174 1412510400 0.3172 1412517600 0.3123 1412524800 0.3124 1412532000 0.3123 1412539200 0.3123 1412546400 0.3122 1412553600 0.3123 1412560800 0.3122 1412568000 0.3125 1412575200 0.3124 1412582400 0.3127 1412589600 0.3126 1412596800 0.3124 1412604000 0.3123 1412611200 0.3123 1412618400 0.3121 1412625600 0.3120 1412632800 0.3121 1412640000 0.3123 1412647200 0.3121 1412654400 0.3121 1412661600 0.3122 1412668800 0.3122 1412676000 0.3121 1412683200 0.3121 1412690400 0.3123 1412697600 0.3121 1412704800 0.3121 1412712000 0.3120 1412719200 0.3119 1412726400 0.3121 1412733600 0.3120 1412740800 0.3122 1412748000 0.3121 1412755200 0.3121 1412762400 0.3120 1412769600 0.3118 1412776800 0.3116 1412784000 0.3119 1412791200 0.3117 1412798400 0.3118 1412805600 0.3115 1412812800 0.3116 1412820000 0.3114 1412827200 0.3116 1412834400 0.3116 1412841600 0.3115 1412848800 0.3113 1412856000 0.3114 1412863200 0.3113 1412870400 0.3113 1412877600 0.3112 1412884800 0.3113 1412892000 0.3113 1412899200 0.3114 1412906400 0.3111 1412913600 0.3112 1412920800 0.3116 1412928000 0.3115 1412935200 0.3113 1412942400 0.3111 1412949600 0.3113 1412956800 0.3111 1412964000 0.3111 1412971200 0.3111 1412978400 0.3110 1412985600 0.3110 1412992800 0.3110 1413000000 0.3112 1413007200 0.3113 1413014400 0.3117 1413021600 0.3114 1413028800 0.3114 1413036000 0.3113 1413043200 0.3114 1413050400 0.3113 1413057600 0.3113 1413064800 0.3113 1413072000 0.3114 1413079200 0.3113 1413086400 0.3115 1413093600 0.3115 1413100800 0.3115 1413108000 0.3115 1413115200 0.3116 1413122400 0.3118 1413129600 0.3115 1413136800 0.3113 1413144000 0.3120 1413151200 0.3108 1413158400 0.3112 1413165600 0.3111 1413172800 0.3111 1413180000 0.3111 1413187200 0.3113 1413194400 0.3109 1413201600 0.3110 1413208800 0.3108 1413216000 0.3108 1413223200 0.3108 1413230400 0.3108 1413237600 0.3105 1413244800 0.3106 1413252000 0.3106 1413259200 0.3107 1413266400 0.3110 1413273600 0.3106 1413280800 0.3107 1413288000 0.3110 1413295200 0.3101 1413302400 0.3102 1413309600 0.3100 1413316800 0.3101 1413324000 0.3099 1413331200 0.3099 1413338400 0.3098 1413345600 0.3100 1413352800 0.3098 1413360000 0.3100 1413367200 0.3099 1413374400 0.3098 1413381600 0.3095 1413388800 0.3095 1413396000 0.3093 1413403200 0.3091 1413410400 0.3091 1413417600 0.3091 1413424800 0.3091 1413432000 0.3093 1413439200 0.3093 1413446400 0.3096 1413453600 0.3091 1413460800 0.3087 1413468000 0.3086 1413475200 0.3086 1413482400 0.3087 1413489600 0.3086 1413496800 0.3088 1413504000 0.3087 1413511200 0.3085 1413518400 0.3085 1413525600 0.3088 1413532800 0.3085 1413540000 0.3088 1413547200 0.3088 1413554400 0.3083 1413561600 0.3083 1413568800 0.3083 1413576000 0.3082 1413583200 0.3081 1413590400 0.3084 1413597600 0.3086 1413604800 0.3084 1413612000 0.3083 1413619200 0.3083 1413626400 0.3081 1413633600 0.3080 1413640800 0.3079 1413648000 0.3081 1413655200 0.3082 1413662400 0.3082 1413669600 0.3081 1413676800 0.3081 1413684000 0.3081 1413691200 0.3039 1413698400 0.3034 1413705600 0.3032 1413712800 0.3031 1413720000 0.3031 1413727200 0.3030 1413734400 0.3031 1413741600 0.3031 1413748800 0.3032 1413756000 0.3032 1413763200 0.3029 1413770400 0.3030 1413777600 0.3028 1413784800 0.3027 1413792000 0.3026 1413799200 0.3025 1413806400 0.3026 1413813600 0.3026 1413820800 0.3077 1413828000 0.3077 1413835200 0.3081 1413842400 0.3083 1413849600 0.3084 1413856800 0.3083 1413864000 0.3083 1413871200 0.3089 1413878400 0.3089 1413885600 0.3081 1413892800 0.3082 1413900000 0.3080 1413907200 0.3081 1413914400 0.3080 1413921600 0.3081 1413928800 0.3080 1413936000 0.3082 1413943200 0.3081 1413950400 0.3082 1413957600 0.3083 1413964800 0.3081 1413972000 0.3082 1413979200 0.3081 1413986400 0.3080 1413993600 0.3081 1414000800 0.3079 1414008000 0.3079 1414015200 0.3079 1414022400 0.3079 1414029600 0.3078 1414036800 0.3079 1414044000 0.3076 1414051200 0.3076 1414058400 0.3076 1414065600 0.3079 1414072800 0.3074 1414080000 0.3075 1414087200 0.3074 1414094400 0.3074 1414101600 0.3075 1414108800 0.3074 1414116000 0.3074 1414123200 0.3074 1414130400 0.3076 1414137600 0.3074 1414144800 0.3070 1414152000 0.3070 1414159200 0.3069 1414166400 0.3070 1414173600 0.3070 1414180800 0.3071 1414188000 0.3068 1414195200 0.3070 1414202400 0.3068 1414209600 0.3068 1414216800 0.3068 1414224000 0.3068 1414231200 0.3068 1414238400 0.3069 1414245600 0.3069 1414252800 0.3070 1414260000 0.3068 1414267200 0.3069 1414274400 0.3069 1414281600 0.3070 1414288800 0.3069 1414296000 0.3071 1414303200 0.3069 1414310400 0.3070 1414317600 0.3070 1414324800 0.3070 1414332000 0.3069 1414339200 0.3070 1414346400 0.3068 1414353600 0.3069 1414360800 0.3067 1414368000 0.3068 1414375200 0.3068 1414382400 0.3069 1414389600 0.3069 1414396800 0.3072 1414404000 0.3065 1414411200 0.3065 1414418400 0.3062 1414425600 0.3063 1414432800 0.3062 1414440000 0.3063 1414447200 0.3062 1414454400 0.3064 1414461600 0.3062 1414468800 0.3064 1414476000 0.3061 1414483200 0.3062 1414490400 0.3061 1414497600 0.3061 1414504800 0.3058 1414512000 0.3060 1414519200 0.3059 1414526400 0.3060 1414533600 0.3059 1414540800 0.3059 1414548000 0.3059 1414555200 0.3059 1414562400 0.3062 1414569600 0.3062 1414576800 0.3060 1414584000 0.3060 1414591200 0.3056 1414598400 0.3059 1414605600 0.3056 1414612800 0.3056 1414620000 0.3054 1414627200 0.3055 1414634400 0.3056 1414641600 0.3057 1414648800 0.3056 1414656000 0.3058 1414663200 0.3058 1414670400 0.3060 1414677600 0.3056 1414684800 0.3056 1414692000 0.3055 1414699200 0.3055 1414706400 0.3056 1414713600 0.3055 1414720800 0.3055 1414728000 0.3057 1414735200 0.3059 1414742400 0.3056 1414749600 0.3055 1414756800 0.3055 1414764000 0.3054 1414771200 0.3054 1414778400 0.3054 1414785600 0.3054 1414792800 0.3054 1414800000 0.3053 1414807200 0.3052 1414814400 0.3053 1414821600 0.3052 1414828800 0.3054 1414836000 0.3052 1414843200 0.3057 1414850400 0.3056 1414857600 0.3054 1414864800 0.3055 1414872000 0.3054 1414879200 0.3054 1414886400 0.3054 1414893600 0.3053 1414900800 0.3053 1414908000 0.3054 1414915200 0.3053 1414922400 0.3052 1414929600 0.3053 1414936800 0.3052 1414944000 0.3053 1414951200 0.3052 1414958400 0.3052 1414965600 0.3051 1414972800 0.3052 1414980000 0.3052 1414987200 0.3053 1414994400 0.3050 1415001600 0.3050 1415008800 0.3050 1415016000 0.3031 1415023200 0.3031 1415030400 0.3032 1415037600 0.3031 1415044800 0.3050 1415052000 0.3029 1415059200 0.3031 1415066400 0.3029 1415073600 0.3030 1415080800 0.3046 1415088000 0.3048 1415095200 0.3046 1415102400 0.3046 1415109600 0.3045 1415116800 0.3045 1415124000 0.3046 1415131200 0.3047 1415138400 0.2996 1415145600 0.2998 1415152800 0.2997 1415160000 0.2991 1415167200 0.2990 1415174400 0.2993 1415181600 0.2989 1415188800 0.2990 1415196000 0.2990 1415203200 0.3041 1415210400 0.3038 1415217600 0.3038 1415224800 0.3036 1415232000 0.3039 1415239200 0.3038 1415246400 0.3041 1415253600 0.3039 1415260800 0.3040 1415268000 0.3038 1415275200 0.3037 1415282400 0.3032 1415289600 0.3033 1415296800 0.3029 1415304000 0.3031 1415311200 0.3035 1415318400 0.3036 1415325600 0.3035 1415332800 0.3036 1415340000 0.3035 1415347200 0.3036 1415354400 0.3037 1415361600 0.3037 1415368800 0.3036 1415376000 0.3038 1415383200 0.3036 1415390400 0.3036 1415397600 0.3034 1415404800 0.3035 1415412000 0.3035 1415419200 0.3036 1415426400 0.3034 1415433600 0.3035 1415440800 0.3033 1415448000 0.3035 1415455200 0.3033 1415462400 0.3034 1415469600 0.3032 1415476800 0.3033 1415484000 0.3032 1415491200 0.3033 1415498400 0.3032 1415505600 0.3033 1415512800 0.3032 1415520000 0.3032 1415527200 0.3031 1415534400 0.3032 1415541600 0.3030 1415548800 0.3031 1415556000 0.3031 1415563200 0.3034 1415570400 0.3031 1415577600 0.2993 1415584800 0.2991 1415592000 0.2993 1415599200 0.2992 1415606400 0.2992 1415613600 0.3030 1415620800 0.2993 1415628000 0.2992 1415635200 0.2992 1415642400 0.2992 1415649600 0.2987 1415656800 0.2987 1415664000 0.2988 1415671200 0.2987 1415678400 0.2988 1415685600 0.2988 1415692800 0.2994 1415700000 0.2992 1415707200 0.2993 1415714400 0.2991 1415721600 0.2991 1415728800 0.2990 1415736000 0.2990 1415743200 0.2989 1415750400 0.2989 1415757600 0.2989 1415764800 0.2990 1415772000 0.2988 1415779200 0.2995 1415786400 0.2990 1415793600 0.2990 1415800800 0.2988 1415808000 0.2988 1415815200 0.2987 1415822400 0.2995 1415829600 0.2987 1415836800 0.2982 1415844000 0.2982 1415851200 0.2989 1415858400 0.2985 1415865600 0.2984 1415872800 0.2982 1415880000 0.2981 1415887200 0.2979 1415894400 0.2982 1415901600 0.2983 1415908800 0.2979 1415916000 0.2972 1415923200 0.2969 1415930400 0.2967 1415937600 0.2968 1415944800 0.2967 1415952000 0.2979 1415959200 0.2977 1415966400 0.2967 1415973600 0.2966 1415980800 0.2966 1415988000 0.2965 1415995200 0.2965 1416002400 0.2965 1416009600 0.2966 1416016800 0.2966 1416024000 0.2968 1416031200 0.2966 1416038400 0.2977 1416045600 0.2977 1416052800 0.2977 1416060000 0.2979 1416067200 0.2978 1416074400 0.2978 1416081600 0.2969 1416088800 0.2968 1416096000 0.2969 1416103200 0.2969 1416110400 0.2970 1416117600 0.2969 1416124800 0.2980 1416132000 0.2979 1416139200 0.2980 1416146400 0.2980 1416153600 0.2981 1416160800 0.2979 1416168000 0.2980 1416175200 0.2979 1416182400 0.2979 1416189600 0.2979 1416196800 0.2978 1416204000 0.2977 1416211200 0.2979 1416218400 0.2966 1416225600 0.2969 1416232800 0.2969 1416240000 0.2967 1416247200 0.2965 1416254400 0.2963 1416261600 0.2963 1416268800 0.2964 1416276000 0.2963 1416283200 0.2964 1416290400 0.2963 1416297600 0.2972 1416304800 0.2971 1416312000 0.2962 1416319200 0.2961 1416326400 0.2962 1416333600 0.2960 1416340800 0.2960 1416348000 0.2958 1416355200 0.2960 1416362400 0.2959 1416369600 0.2960 1416376800 0.2959 1416384000 0.2968 1416391200 0.2968 1416398400 0.2960 1416405600 0.2958 1416412800 0.2959 1416420000 0.2957 1416427200 0.2959 1416434400 0.2957 1416441600 0.2960 1416448800 0.2958 1416456000 0.2963 1416463200 0.2963 1416470400 0.2976 1416477600 0.2960 1416484800 0.2962 1416492000 0.2960 1416499200 0.2960 1416506400 0.2958 1416513600 0.2959 1416520800 0.2958 1416528000 0.2960 1416535200 0.2960 1416542400 0.2963 1416549600 0.2959 1416556800 0.2971 1416564000 0.2975 1416571200 0.2972 1416578400 0.2963 1416585600 0.2963 1416592800 0.2961 1416600000 0.2963 1416607200 0.2961 1416614400 0.2962 1416621600 0.2962 1416628800 0.2963 1416636000 0.2962 1416643200 0.2973 1416650400 0.2974 1416657600 0.2975 1416664800 0.2978 1416672000 0.2977 1416679200 0.2966 1416686400 0.2967 1416693600 0.2966 1416700800 0.2968 1416708000 0.2966 1416715200 0.2967 1416722400 0.2966 1416729600 0.2967 1416736800 0.2966 1416744000 0.2968 1416751200 0.2966 1416758400 0.2966 1416765600 0.2966 1416772800 0.2966 1416780000 0.2965 1416787200 0.2966 1416794400 0.2965 1416801600 0.2967 1416808800 0.2966 1416816000 0.2967 1416823200 0.2965 1416830400 0.2966 1416837600 0.2965 1416844800 0.2965 1416852000 0.2965 1416859200 0.2965 1416866400 0.2964 1416873600 0.2965 1416880800 0.2967 1416888000 0.2970 1416895200 0.2968 1416902400 0.2969 1416909600 0.2966 1416916800 0.2967 1416924000 0.2965 1416931200 0.2962 1416938400 0.2959 1416945600 0.2962 1416952800 0.2958 1416960000 0.2959 1416967200 0.2956 1416974400 0.2958 1416981600 0.2958 1416988800 0.2958 1416996000 0.2956 1417003200 0.2956 1417010400 0.2956 1417017600 0.2960 1417024800 0.2957 1417032000 0.2958 1417039200 0.2957 1417046400 0.2958 1417053600 0.2954 1417060800 0.2954 1417068000 0.2963 1417075200 0.2963 1417082400 0.2962 1417089600 0.2953 1417096800 0.2954 1417104000 0.2955 1417111200 0.2955 1417118400 0.2954 1417125600 0.2952 1417132800 0.2954 1417140000 0.2953 1417147200 0.2954 1417154400 0.2958 1417161600 0.2960 1417168800 0.2958 1417176000 0.2954 1417183200 0.2952 1417190400 0.2953 1417197600 0.2952 1417204800 0.2953 1417212000 0.2952 1417219200 0.2953 1417226400 0.2952 1417233600 0.2953 1417240800 0.2953 1417248000 0.2953 1417255200 0.2955 1417262400 0.2955 1417269600 0.2953 1417276800 0.2955 1417284000 0.2954 1417291200 0.2957 1417298400 0.2953 1417305600 0.2954 1417312800 0.2953 1417320000 0.2954 1417327200 0.2955 1417334400 0.2953 1417341600 0.2953 1417348800 0.2954 1417356000 0.2952 1417363200 0.2954 1417370400 0.2953 1417377600 0.2954 1417384800 0.2952 1417392000 0.2952 1417399200 0.2952 1417406400 0.2952 1417413600 0.2953 1417420800 0.2953 1417428000 0.2952 1417435200 0.2952 1417442400 0.2950 1417449600 0.2949 1417456800 0.2950 1417464000 0.2950 1417471200 0.2953 1417478400 0.2946 1417485600 0.2946 1417492800 0.2946 1417500000 0.2945 1417507200 0.2950 1417514400 0.2943 1417521600 0.2945 1417528800 0.2946 1417536000 0.2946 1417543200 0.2942 1417550400 0.2944 1417557600 0.2944 1417564800 0.2946 1417572000 0.2946 1417579200 0.2944 1417586400 0.2943 1417593600 0.2945 1417600800 0.2945 1417608000 0.2942 1417615200 0.2942 1417622400 0.2941 1417629600 0.2938 1417636800 0.2939 1417644000 0.2937 1417651200 0.2937 1417658400 0.2937 1417665600 0.2938 1417672800 0.2936 1417680000 0.2939 1417687200 0.2938 1417694400 0.2939 1417701600 0.2938 1417708800 0.2938 1417716000 0.2938 1417723200 0.2939 1417730400 0.2936 1417737600 0.2937 1417744800 0.2937 1417752000 0.2940 1417759200 0.2936 1417766400 0.2934 1417773600 0.2933 1417780800 0.2934 1417788000 0.2931 1417795200 0.2933 1417802400 0.2931 1417809600 0.2931 1417816800 0.2931 1417824000 0.2931 1417831200 0.2932 1417838400 0.2932 1417845600 0.2932 1417852800 0.2934 1417860000 0.2934 1417867200 0.2932 1417874400 0.2933 1417881600 0.2934 1417888800 0.2931 1417896000 0.2930 1417903200 0.2929 1417910400 0.2932 1417917600 0.2929 1417924800 0.2930 1417932000 0.2929 1417939200 0.2929 1417946400 0.2928 1417953600 0.2931 1417960800 0.2931 1417968000 0.2929 1417975200 0.2928 1417982400 0.2931 1417989600 0.2929 1417996800 0.2930 1418004000 0.2927 1418011200 0.2937 1418018400 0.2926 1418025600 0.2928 1418032800 0.2927 1418040000 0.2926 1418047200 0.2927 1418054400 0.2927 1418061600 0.2925 1418068800 0.2925 1418076000 0.2926 1418083200 0.2933 1418090400 0.2932 1418097600 0.2931 1418104800 0.2934 1418112000 0.2935 1418119200 0.2934 1418126400 0.2934 1418133600 0.2930 1418140800 0.2931 1418148000 0.2929 1418155200 0.2932 1418162400 0.2927 1418169600 0.2927 1418176800 0.2928 1418184000 0.2929 1418191200 0.2929 1418198400 0.2925 1418205600 0.2923 1418212800 0.2922 1418220000 0.2921 1418227200 0.2922 1418234400 0.2922 1418241600 0.2924 1418248800 0.2925 1418256000 0.2923 1418263200 0.2923 1418270400 0.2920 1418277600 0.2921 1418284800 0.2876 1418292000 0.2872 1418299200 0.2920 1418306400 0.2922 1418313600 0.2917 1418320800 0.2917 1418328000 0.2916 1418335200 0.2915 1418342400 0.2916 1418349600 0.2918 1418356800 0.2916 1418364000 0.2915 1418371200 0.2915 1418378400 0.2914 1418385600 0.2914 1418392800 0.2913 1418400000 0.2915 1418407200 0.2914 1418414400 0.2915 1418421600 0.2913 1418428800 0.2913 1418436000 0.2913 1418443200 0.2914 1418450400 0.2914 1418457600 0.2914 1418464800 0.2913 1418472000 0.2914 1418479200 0.2915 1418486400 0.2915 1418493600 0.2915 1418500800 0.2916 1418508000 0.2914 1418515200 0.2916 1418522400 0.2918 1418529600 0.2916 1418536800 0.2915 1418544000 0.2917 1418551200 0.2918 1418558400 0.2916 1418565600 0.2915 1418572800 0.2919 1418580000 0.2916 1418587200 0.2916 1418594400 0.2915 1418601600 0.2917 1418608800 0.2914 1418616000 0.2916 1418623200 0.2915 1418630400 0.2916 1418637600 0.2916 1418644800 0.2916 1418652000 0.2915 1418659200 0.2914 1418666400 0.2913 1418673600 0.2913 1418680800 0.2912 1418688000 0.2912 1418695200 0.2913 1418702400 0.2913 1418709600 0.2912 1418716800 0.2915 1418724000 0.2911 1418731200 0.2911 1418738400 0.2909 1418745600 0.2914 1418752800 0.2911 1418760000 0.2910 1418767200 0.2908 1418774400 0.2910 1418781600 0.2909 1418788800 0.2909 1418796000 0.2907 1418803200 0.2909 1418810400 0.2908 1418817600 0.2908 1418824800 0.2909 1418832000 0.2908 1418839200 0.2906 1418846400 0.2906 1418853600 0.2906 1418860800 0.2907 1418868000 0.2906 1418875200 0.2907 1418882400 0.2908 1418889600 0.2910 1418896800 0.2910 1418904000 0.2907 1418911200 0.2902 1418918400 0.2901 1418925600 0.2900 1418932800 0.2902 1418940000 0.2899 1418947200 0.2901 1418954400 0.2900 1418961600 0.2901 1418968800 0.2904 1418976000 0.2904 1418983200 0.2902 1418990400 0.2903 1418997600 0.2904 1419004800 0.2902 1419012000 0.2901 1419019200 0.2902 1419026400 0.2901 1419033600 0.2901 1419040800 0.2901 1419048000 0.2901 1419055200 0.2900 1419062400 0.2900 1419069600 0.2901 1419076800 0.2903 1419084000 0.2901 1419091200 0.2902 1419098400 0.2900 1419105600 0.2901 1419112800 0.2907 1419120000 0.2905 1419127200 0.2904 1419134400 0.2906 1419141600 0.2905 1419148800 0.2905 1419156000 0.2904 1419163200 0.2906 1419170400 0.2905 1419177600 0.2905 1419184800 0.2904 1419192000 0.2907 1419199200 0.2904 1419206400 0.2905 1419213600 0.2905 1419220800 0.2905 1419228000 0.2905 1419235200 0.2906 1419242400 0.2909 1419249600 0.2910 1419256800 0.2910 1419264000 0.2909 1419271200 0.2906 1419278400 0.2907 1419285600 0.2905 1419292800 0.2905 1419300000 0.2906 1419307200 0.2906 1419314400 0.2906 1419321600 0.2908 1419328800 0.2908 1419336000 0.2907 1419343200 0.2905 1419350400 0.2905 1419357600 0.2904 1419364800 0.2907 1419372000 0.2904 1419379200 0.2911 1419386400 0.2910 1419393600 0.2912 1419400800 0.2909 1419408000 0.2909 1419415200 0.2909 1419422400 0.2909 1419429600 0.2909 1419436800 0.2909 1419444000 0.2910 1419451200 0.2911 1419458400 0.2911 1419465600 0.2910 1419472800 0.2909 1419480000 0.2910 1419487200 0.2908 1419494400 0.2910 1419501600 0.2909 1419508800 0.2910 1419516000 0.2909 1419523200 0.2910 1419530400 0.2911 1419537600 0.2910 1419544800 0.2909 1419552000 0.2910 1419559200 0.2909 1419566400 0.2910 1419573600 0.2909 1419580800 0.2910 1419588000 0.2909 1419595200 0.2911 1419602400 0.2910 1419609600 0.2911 1419616800 0.2910 1419624000 0.2911 1419631200 0.2910 1419638400 0.2911 1419645600 0.2911 1419652800 0.2910 1419660000 0.2910 1419667200 0.2912 1419674400 0.2909 1419681600 0.2910 1419688800 0.2909 1419696000 0.2911 1419703200 0.2909 1419710400 0.2910 1419717600 0.2910 1419724800 0.2910 1419732000 0.2910 1419739200 0.2911 1419746400 0.2911 1419753600 0.2911 1419760800 0.2909 1419768000 0.2907 1419775200 0.2905 1419782400 0.2905 1419789600 0.2906 1419796800 0.2906 1419804000 0.2905 1419811200 0.2905 1419818400 0.2906 1419825600 0.2908 1419832800 0.2906 1419840000 0.2907 1419847200 0.2906 1419854400 0.2906 1419861600 0.2907 1419868800 0.2907 1419876000 0.2907 1419883200 0.2906 1419890400 0.2907 1419897600 0.2906 1419904800 0.2905 1419912000 0.2905 1419919200 0.2906 1419926400 0.2907 1419933600 0.2906 1419940800 0.2906 1419948000 0.2908 1419955200 0.2907 1419962400 0.2907 1419969600 0.2909 1419976800 0.2909 1419984000 0.2908 1419991200 0.2906 1419998400 0.2907 1420005600 0.2907 1420012800 0.2908 1420020000 0.2906 1420027200 0.2909 1420034400 0.2908 1420041600 0.2909 1420048800 0.2907 1420056000 0.2909 1420063200 0.2909 1420070400 0.2908 1420077600 0.2907 1420084800 0.2907 1420092000 0.2906 1420099200 0.2908 1420106400 0.2906 1420113600 0.2908 1420120800 0.2908 1420128000 0.2908 1420135200 0.2908 1420142400 0.2908 1420149600 0.2909 1420156800 0.2909 1420164000 0.2908 1420171200 0.2908 1420178400 0.2909 1420185600 0.2911 1420192800 0.2908 1420200000 0.2908 1420207200 0.2907 1420214400 0.2907 1420221600 0.2907 1420228800 0.2908 1420236000 0.2906 1420243200 0.2907 1420250400 0.2906 1420257600 0.2907 1420264800 0.2907 1420272000 0.2907 1420279200 0.2907 1420286400 0.2906 1420293600 0.2905 1420300800 0.2907 1420308000 0.2907 1420315200 0.2907 1420322400 0.2906 1420329600 0.2906 1420336800 0.2905 1420344000 0.2906 1420351200 0.2905 1420358400 0.2906 1420365600 0.2906 1420372800 0.2910 1420380000 0.2909 1420387200 0.2911 1420394400 0.2907 1420401600 0.2907 1420408800 0.2906 1420416000 0.2906 1420423200 0.2906 1420430400 0.2907 1420437600 0.2910 1420444800 0.2910 1420452000 0.2910 1420459200 0.2911 1420466400 0.2910 1420473600 0.2911 1420480800 0.2911 1420488000 0.2912 1420495200 0.2909 1420502400 0.2911 1420509600 0.2910 1420516800 0.2911 1420524000 0.2911 1420531200 0.2910 1420538400 0.2907 1420545600 0.2908 1420552800 0.2908 1420560000 0.2910 1420567200 0.2911 1420574400 0.2911 1420581600 0.2908 1420588800 0.2908 1420596000 0.2906 1420603200 0.2908 1420610400 0.2908 1420617600 0.2908 1420624800 0.2906 1420632000 0.2906 1420639200 0.2906 1420646400 0.2910 1420653600 0.2907 1420660800 0.2906 1420668000 0.2906 1420675200 0.2908 1420682400 0.2907 1420689600 0.2909 1420696800 0.2907 1420704000 0.2907 1420711200 0.2906 1420718400 0.2907 1420725600 0.2906 1420732800 0.2907 1420740000 0.2904 1420747200 0.2905 1420754400 0.2904 1420761600 0.2905 1420768800 0.2809 1420776000 0.2810 1420783200 0.2809 1420790400 0.2788 1420797600 0.2787 1420804800 0.2787 1420812000 0.2786 1420819200 0.2739 1420826400 0.2737 1420833600 0.2739 1420840800 0.2738 1420848000 0.2738 1420855200 0.2739 1420862400 0.2739 1420869600 0.2738 1420876800 0.2739 1420884000 0.2745 1420891200 0.2744 1420898400 0.2742 1420905600 0.2743 1420912800 0.2739 1420920000 0.2741 1420927200 0.2739 1420934400 0.2695 1420941600 0.2696 1420948800 0.2743 1420956000 0.2741 1420963200 0.2745 1420970400 0.2696 1420977600 0.2741 1420984800 0.2741 1420992000 0.2741 1420999200 0.2739 1421006400 0.2740 1421013600 0.2739 1421020800 0.2740 1421028000 0.2740 1421035200 0.2733 1421042400 0.2733 1421049600 0.2734 1421056800 0.2733 1421064000 0.2733 1421071200 0.2732 1421078400 0.2736 1421085600 0.2733 1421092800 0.2733 1421100000 0.2731 1421107200 0.2732 1421114400 0.2731 1421121600 0.2731 1421128800 0.2729 1421136000 0.2730 1421143200 0.2730 1421150400 0.2730 1421157600 0.2733 1421164800 0.2734 1421172000 0.2734 1421179200 0.2733 1421186400 0.2730 1421193600 0.2732 1421200800 0.2732 1421208000 0.2731 1421215200 0.2728 1421222400 0.2729 1421229600 0.2727 1421236800 0.2729 1421244000 0.2729 1421251200 0.2730 1421258400 0.2728 1421265600 0.2727 1421272800 0.2727 1421280000 0.2729 1421287200 0.2728 1421294400 0.2728 1421301600 0.2730 1421308800 0.2727 1421316000 0.2726 1421323200 0.2727 1421330400 0.2724 1421337600 0.2726 1421344800 0.2723 1421352000 0.2726 1421359200 0.2725 1421366400 0.2725 1421373600 0.2724 1421380800 0.2725 1421388000 0.2723 1421395200 0.2725 1421402400 0.2723 1421409600 0.2725 1421416800 0.2724 1421424000 0.2724 1421431200 0.2726 1421438400 0.2726 1421445600 0.2723 1421452800 0.2729 1421460000 0.2727 1421467200 0.2724 1421474400 0.2723 1421481600 0.2724 1421488800 0.2724 1421496000 0.2724 1421503200 0.2723 1421510400 0.2724 1421517600 0.2725 1421524800 0.2724 1421532000 0.2725 1421539200 0.2727 1421546400 0.2726 1421553600 0.2725 1421560800 0.2724 1421568000 0.2726 1421575200 0.2724 1421582400 0.2726 1421589600 0.2725 1421596800 0.2726 1421604000 0.2724 1421611200 0.2725 1421618400 0.2724 1421625600 0.2724 1421632800 0.2724 1421640000 0.2725 1421647200 0.2724 1421654400 0.2723 1421661600 0.2724 1421668800 0.2724 1421676000 0.2722 1421683200 0.2722 1421690400 0.2721 1421697600 0.2722 1421704800 0.2721 1421712000 0.2721 1421719200 0.2719 1421726400 0.2721 1421733600 0.2718 1421740800 0.2719 1421748000 0.2720 1421755200 0.2717 1421762400 0.2715 1421769600 0.2717 1421776800 0.2715 1421784000 0.2714 1421791200 0.2713 1421798400 0.2715 1421805600 0.2712 1421812800 0.2708 1421820000 0.2707 1421827200 0.2713 1421834400 0.2712 1421841600 0.2714 1421848800 0.2709 1421856000 0.2709 1421863200 0.2711 1421870400 0.2713 1421877600 0.2710 1421884800 0.2711 1422864000 0.2738 1422871200 0.2741 1422871200 0.2741 1422878400 0.2742 1422885600 0.2741 1422892800 0.2742 1422900000 0.2740 1422907200 0.2739 1422914400 0.2740 1422921600 0.2750 1422928800 0.2742 1422936000 0.2743 1422943200 0.2742 1422950400 0.2746 1422957600 0.2741 1422964800 0.2742 1422972000 0.2740 1422979200 0.2742 1422986400 0.2736 1422993600 0.2737 1423000800 0.2737 1423008000 0.2740 1423015200 0.2740 1423022400 0.2736 1423029600 0.2734 1423036800 0.2738 1423044000 0.2739 1423051200 0.2739 1423058400 0.2735 1423065600 0.2740 1423072800 0.2736 1423080000 0.2738 1423087200 0.2736 1423094400 0.2737 1423101600 0.2734 1423108800 0.2734 1423116000 0.2732 1423123200 0.2731 1423130400 0.2730 1423137600 0.2730 1423144800 0.2727 1423152000 0.2728 1423159200 0.2727 1423166400 0.2728 1423173600 0.2729 1423180800 0.2727 1423188000 0.2726 1423195200 0.2731 1423202400 0.2731 1423209600 0.2733 1423216800 0.2732 1423224000 0.2729 1423231200 0.2725 1423238400 0.2729 1423245600 0.2726 1423252800 0.2727 1423260000 0.2726 1423267200 0.2726 1423274400 0.2723 1423281600 0.2725 1423288800 0.2723 1423296000 0.2726 1423303200 0.2726 1423310400 0.2724 1423317600 0.2723 1423324800 0.2725 1423332000 0.2725 1423339200 0.2726 1423346400 0.2724 1423353600 0.2727 1423360800 0.2725 1423368000 0.2725 1423375200 0.2723 1423382400 0.2726 1423389600 0.2725 1423396800 0.2725 1423404000 0.2727 1423411200 0.2726 1423418400 0.2724 1423425600 0.2725 1423432800 0.2725 1423440000 0.2723 1423447200 0.2723 1423454400 0.2726 1423461600 0.2724 1423468800 0.2725 1423476000 0.2724 1423483200 0.2722 1423490400 0.2721 1423497600 0.2722 1423504800 0.2722 1423512000 0.2722 1423519200 0.2722 1423526400 0.2725 1423533600 0.2723 1423540800 0.2721 1423548000 0.2720 1423555200 0.2721 1423562400 0.2721 1423569600 0.2720 1423576800 0.2720 1423584000 0.2720 1423591200 0.2719 1423598400 0.2721 1423605600 0.2720 1423612800 0.2722 1423620000 0.2721 1423627200 0.2723 1423634400 0.2722 1423641600 0.2723 1423648800 0.2719 1423656000 0.2721 1423663200 0.2720 1423670400 0.2722 1423677600 0.2722 1423684800 0.2723 1423692000 0.2723 1423699200 0.2729 1423706400 0.2726 1423713600 0.2720 1423720800 0.2717 1423728000 0.2720 1423735200 0.2716 1423742400 0.2719 1423749600 0.2718 1423756800 0.2718 1423764000 0.2719 1423771200 0.2720 1423778400 0.2719 1423785600 0.2719 1423792800 0.2718 1423800000 0.2719 1423807200 0.2717 1423814400 0.2724 1423821600 0.2722 1423828800 0.2722 1423836000 0.2718 1423843200 0.2719 1423850400 0.2720 1423857600 0.2719 1423864800 0.2719 1423872000 0.2719 1423879200 0.2720 1423886400 0.2719 1423893600 0.2720 1423900800 0.2719 1423908000 0.2719 1423915200 0.2719 1423922400 0.2718 1423929600 0.2720 1423936800 0.2718 1423944000 0.2721 1423951200 0.2720 1423958400 0.2676 1423965600 0.2673 1423972800 0.2676 1423980000 0.2675 1423987200 0.2676 1423994400 0.2672 1424001600 0.2720 1424008800 0.2720 1424016000 0.2721 1424023200 0.2718 1424030400 0.2721 1424037600 0.2719 1424044800 0.2720 1424052000 0.2719 1424059200 0.2722 1424066400 0.2719 1424073600 0.2719 1424080800 0.2719 1424088000 0.2722 1424095200 0.2718 1424102400 0.2718 1424109600 0.2720 1424116800 0.2721 1424124000 0.2718 1424131200 0.2720 1424138400 0.2718 1424145600 0.2722 1424152800 0.2719 1424160000 0.2722 1424167200 0.2720 1424174400 0.2721 1424181600 0.2718 1424188800 0.2716 1424196000 0.2713 1424203200 0.2716 1424210400 0.2714 1424217600 0.2715 1424224800 0.2715 1424232000 0.2716 1424239200 0.2715 1424246400 0.2715 1424253600 0.2713 1424260800 0.2715 1424268000 0.2711 1424275200 0.2713 1424282400 0.2709 1424289600 0.2712 1424296800 0.2712 1424304000 0.2713 1424311200 0.2710 1424318400 0.2712 1424325600 0.2714 1424332800 0.2716 1424340000 0.2709 1424347200 0.2709 1424354400 0.2707 1424361600 0.2710 1424368800 0.2711 1424376000 0.2713 1424383200 0.2713 1424390400 0.2713 1424397600 0.2711 1424404800 0.2714 1424412000 0.2713 1424419200 0.2713 1424426400 0.2712 1424433600 0.2717 1424440800 0.2709 1424448000 0.2711 1424455200 0.2709 1424462400 0.2712 1424469600 0.2711 1424476800 0.2710 1424484000 0.2708 1424491200 0.2711 1424498400 0.2710 1424505600 0.2710 1424512800 0.2710 1424520000 0.2711 1424527200 0.2708 1424534400 0.2710 1424541600 0.2711 1424548800 0.2708 1424556000 0.2711 1424563200 0.2707 1424570400 0.2708 1424577600 0.2708 1424584800 0.2707 1424592000 0.2707 1424599200 0.2707 1424606400 0.2709 1424613600 0.2712 1424620800 0.2711 1424628000 0.2710 1424635200 0.2711 1424642400 0.2710 1424649600 0.2711 1424656800 0.2707 1424664000 0.2708 1424671200 0.2708 1424678400 0.2708 1424685600 0.2707 1424692800 0.2710 1424700000 0.2710 1424707200 0.2711 1424714400 0.2710 1424721600 0.2710 1424728800 0.2710 1424736000 0.2710 1424743200 0.2709 1424750400 0.2708 1424757600 0.2708 1424764800 0.2705 1424772000 0.2704 1424779200 0.2703 1424786400 0.2703 1424793600 0.2705 1424800800 0.2706 1424808000 0.2786 1424815200 0.2752 1424822400 0.2751 1424829600 0.2750 1424836800 0.2753 1424844000 0.2747 1424851200 0.2743 1424858400 0.2741 1424865600 0.2743 1424872800 0.2741 1424880000 0.2740 1424887200 0.2741 1424894400 0.2740 1424901600 0.2736 1424908800 0.2737 1424916000 0.2735 1424923200 0.2736 1424930400 0.2734 1424937600 0.2736 1424944800 0.2734 1424952000 0.2733 1424959200 0.2731 1424966400 0.2730 1424973600 0.2732 1424980800 0.2729 1424988000 0.2732 1424995200 0.2734 1425002400 0.2729 1425009600 0.2730 1425016800 0.2730 1425024000 0.2728 1425031200 0.2728 1425038400 0.2729 1425045600 0.2727 1425052800 0.2728 1425060000 0.2730 1425067200 0.2729 1425074400 0.2726 1425081600 0.2727 1425088800 0.2726 1425096000 0.2730 1425103200 0.2735 1425110400 0.2737 1425117600 0.2737 1425124800 0.2738 1425132000 0.2741 1425139200 0.2739 1425146400 0.2729 1425153600 0.2731 1425160800 0.2730 1425175200 0.2729 1425168000 0.2730 1425182400 0.2733 1425189600 0.2732 1425196800 0.2734 1425204000 0.2731 1425211200 0.2734 1425218400 0.2733 1425225600 0.2731 1425232800 0.2733 1425240000 0.2733 1425247200 0.2730 1425254400 0.2733 1425261600 0.2733 1425268800 0.2733 1425276000 0.2732 1425283200 0.2734 1425290400 0.2733 1425297600 0.2735 1425304800 0.2734 1425312000 0.2734 1425319200 0.2733 1425326400 0.2732 1425333600 0.2731 1425340800 0.2734 1425348000 0.2744 1425355200 0.2735 1425362400 0.2735 1425369600 0.2735 1425376800 0.2736 1425384000 0.2735 1425391200 0.2736 1425398400 0.2734 1425405600 0.2728 1425412800 0.2731 1425420000 0.2730 1425427200 0.2727 1425434400 0.2727 1425448800 0.2731 1425456000 0.2731 1425463200 0.2730 1425470400 0.2731 1425477600 0.2730 1425484800 0.2731 1425492000 0.2731 1425499200 0.2731 1425506400 0.2729 1425513600 0.2732 1425520800 0.2733 1425528000 0.2731 1425535200 0.2732 1425542400 0.2733 1425549600 0.2733 1425556800 0.2733 1425564000 0.2733 1425571200 0.2730 1425578400 0.2728 1425585600 0.2730 1425592800 0.2731 1425600000 0.2729 1425607200 0.2729 1425614400 0.2732 1425621600 0.2731 1425628800 0.2731 1425636000 0.2730 1425643200 0.2732 1425650400 0.2731 1425657600 0.2727 1425664800 0.2729 1425672000 0.2730 1425679200 0.2727 1425686400 0.2728 1425693600 0.2726 1425700800 0.2727 1425708000 0.2726 1425715200 0.2728 1425722400 0.2730 1425729600 0.2730 1425736800 0.2728 1425744000 0.2729 1425751200 0.2723 1425758400 0.2726 1425765600 0.2723 1425772800 0.2725 1425780000 0.2724 1425787200 0.2727 1425794400 0.2724 1425801600 0.2723 1425808800 0.2722 1425816000 0.2723 1425823200 0.2722 1425830400 0.2724 1425837600 0.2723 1425844800 0.2724 1425852000 0.2721 1425859200 0.2724 1425866400 0.2726 1425873600 0.2726 1425880800 0.2725 1425888000 0.2727 1425895200 0.2728 1425902400 0.2727 1425909600 0.2724 1425916800 0.2726 1425924000 0.2725 1425931200 0.2724 1425938400 0.2724 1425945600 0.2725 1425952800 0.2724 1425960000 0.2722 1425967200 0.2721 1425974400 0.2725 1425981600 0.2721 1425988800 0.2724 1425996000 0.2724 1426003200 0.2726 1426010400 0.2724 1426017600 0.2720 1426024800 0.2716 1426032000 0.2718 1426039200 0.2715 1426046400 0.2716 1426053600 0.2713 1426060800 0.2717 1426068000 0.2716 1426075200 0.2716 1426082400 0.2715 1426089600 0.2714 1426096800 0.2711 1426104000 0.2704 1426111200 0.2700 1426118400 0.2702 1426125600 0.2703 1426132800 0.2701 1426140000 0.2703 1426147200 0.2701 1426154400 0.2701 1426161600 0.2701 1426168800 0.2702 1426176000 0.2700 1426183200 0.2699 1426190400 0.2697 1426197600 0.2697 1426204800 0.2700 1426212000 0.2701 1426219200 0.2701 1426226400 0.2701 1426233600 0.2703 1426240800 0.2701 1426248000 0.2700 1426255200 0.2702 1426262400 0.2699 1426269600 0.2699 1426276800 0.2700 1426284000 0.2699 1426291200 0.2701 1426298400 0.2703 1426305600 0.2701 1426312800 0.2702 1426320000 0.2701 1426327200 0.2702 1426334400 0.2702 1426341600 0.2701 1426348800 0.2702 1426356000 0.2699 1426363200 0.2703 1426370400 0.2701 1426377600 0.2703 1426384800 0.2701 1426392000 0.2702 1426399200 0.2701 1426406400 0.2702 1426413600 0.2701 1426420800 0.2654 1426428000 0.2703 1426435200 0.2701 1426442400 0.2700 1426449600 0.2702 1426456800 0.2699 1426464000 0.2699 1426471200 0.2698 1426478400 0.2700 1426485600 0.2700 1426492800 0.2703 1426500000 0.2701 1426507200 0.2706 1426514400 0.2700 1426521600 0.2698 1426528800 0.2698 1426536000 0.2699 1426543200 0.2699 1426550400 0.2703 1426557600 0.2698 1426564800 0.2697 1426572000 0.2698 1426579200 0.2745 1426586400 0.2743 1426593600 0.2746 1426600800 0.2699 1426608000 0.2700 1426615200 0.2704 1426622400 0.2702 1426629600 0.2702 1426636800 0.2703 1426644000 0.2702 1426651200 0.2703 1426658400 0.2702 1426665600 0.2701 1426672800 0.2702 1426680000 0.2701 1426694400 0.2701 1426701600 0.2700 1426708800 0.2704 1426716000 0.2701 1426723200 0.2701 1426730400 0.2700 1426737600 0.2746 1426744800 0.2701 1426752000 0.2699 1426759200 0.2698 1426766400 0.2701 1426773600 0.2698 1426780800 0.2701 1426788000 0.2699 1426795200 0.2699 1426802400 0.2699 1426809600 0.2699 1426816800 0.2696 1426824000 0.2696 1426831200 0.2698 1426838400 0.2694 1426845600 0.2694 1426852800 0.2692 1426860000 0.2694 1426867200 0.2691 1426874400 0.2693 1426881600 0.2693 1426888800 0.2692 1426896000 0.2691 1426903200 0.2693 1426910400 0.2694 1426917600 0.2691 1426924800 0.2693 1426932000 0.2737 1426939200 0.2738 1426946400 0.2690 1426953600 0.2645 1426960800 0.2646 1426968000 0.2690 1426975200 0.2691 1426982400 0.2690 1426989600 0.2691 1426996800 0.2692 1427004000 0.2689 1427011200 0.2689 1427018400 0.2692 1427025600 0.2693 1427032800 0.2692 1427040000 0.2691 1427047200 0.2692 1427054400 0.2690 1427061600 0.2690 1427068800 0.2691 1427076000 0.2689 1427083200 0.2690 1427090400 0.2690 1427097600 0.2690 1427104800 0.2690 1427112000 0.2695 1427119200 0.2685 1427126400 0.2686 1427133600 0.2688 1427140800 0.2686 1427148000 0.2673 1427155200 0.2676 1427162400 0.2673 1427169600 0.2673 1427176800 0.2675 1427184000 0.2676 1427191200 0.2720 1427198400 0.2719 1427205600 0.2715 1427212800 0.2718 1427220000 0.2718 1427227200 0.2718 1427234400 0.2728 1427241600 0.2728 1427248800 0.2729 1427256000 0.2728 1427263200 0.2731 1427270400 0.2730 1427277600 0.2729 1427284800 0.2730 1427292000 0.2724 1427299200 0.2724 1427306400 0.2725 1427313600 0.2731 1427320800 0.2731 1427328000 0.2732 1427335200 0.2730 1427342400 0.2730 1427349600 0.2733 1427356800 0.2732 1427364000 0.2729 1427371200 0.2727 1427378400 0.2729 1427385600 0.2729 1427392800 0.2725 1427400000 0.2727 1427407200 0.2725 1427414400 0.2724 1427421600 0.2725 1427428800 0.2725 1427436000 0.2726 1427443200 0.2723 1427450400 0.2724 1427457600 0.2725 1427464800 0.2720 1427472000 0.2719 1427479200 0.2720 1427486400 0.2723 1427493600 0.2720 1427500800 0.2722 1427508000 0.2722 1427515200 0.2726 1427522400 0.2722 1427529600 0.2721 1427536800 0.2719 1427544000 0.2723 1427551200 0.2721 1427558400 0.2723 1427565600 0.2723 1427572800 0.2724 1427580000 0.2723 1427587200 0.2722 1427594400 0.2723 1427601600 0.2723 1427608800 0.2722 1427616000 0.2722 1427623200 0.2719 1427630400 0.2720 1427637600 0.2721 1427644800 0.2721 1427652000 0.2719 1427659200 0.2719 1427666400 0.2718 1427673600 0.2719 1427680800 0.2719 1427688000 0.2721 1427695200 0.2719 1427702400 0.2721 1427709600 0.2718 1427716800 0.2720 1427724000 0.2718 1427731200 0.2721 1427738400 0.2719 1427745600 0.2721 1427752800 0.2727 1427760000 0.2718 1427767200 0.2718 1427774400 0.2717 1427781600 0.2717 1427788800 0.2717 1427796000 0.2716 1427803200 0.2718 1427810400 0.2718 1427817600 0.2724 1427824800 0.2721 1427832000 0.2721 1427839200 0.2718 1427853600 0.2717 1427846400 0.2725 1427860800 0.2720 1427868000 0.2720 1427875200 0.2722 1427882400 0.2719 1427889600 0.2721 1427896800 0.2719 1427904000 0.2720 1427911200 0.2719 1427918400 0.2720 1427925600 0.2718 1427932800 0.2718 1427940000 0.2720 1427947200 0.2720 1427954400 0.2719 1427961600 0.2722 1427968800 0.2718 1427976000 0.2721 1427983200 0.2765 1427990400 0.2764 1427997600 0.2766 1428004800 0.2764 1428012000 0.2762 1428019200 0.2766 1428026400 0.2763 1428033600 0.2764 1428040800 0.2766 1428048000 0.2763 1428055200 0.2762 1428062400 0.2761 1428069600 0.2760 1428076800 0.2761 1428084000 0.2760 1428091200 0.2760 1428098400 0.2759 1428105600 0.2761 1428112800 0.2760 1428120000 0.2762 1428127200 0.2762 1428134400 0.2762 1428141600 0.2761 1428148800 0.2762 1428156000 0.2759 1428163200 0.2760 1428170400 0.2759 1428177600 0.2760 1428184800 0.2759 1428192000 0.2760 1428199200 0.2760 1428206400 0.2761 1428213600 0.2760 1428220800 0.2761 1428228000 0.2760 1428235200 0.2762 1428242400 0.2760 1428249600 0.2760 1428256800 0.2758 1428264000 0.2760 1428271200 0.2757 1428278400 0.2760 1428285600 0.2757 1428292800 0.2759 1428300000 0.2770 1428307200 0.2763 1428314400 0.2762 1428321600 0.2765 1428328800 0.2764 1428336000 0.2764 1428343200 0.2762 1428350400 0.2764 1428357600 0.2764 1428364800 0.2764 1428372000 0.2760 1428379200 0.2762 1428386400 0.2763 1428393600 0.2766 1428400800 0.2762 1428408000 0.2765 1428415200 0.2765 1428422400 0.2766 1428429600 0.2765 1428436800 0.2764 1428444000 0.2764 1428451200 0.2763 1428458400 0.2762 1428465600 0.2761 1428472800 0.2764 1428480000 0.2763 1428487200 0.2761 1428494400 0.2763 1428501600 0.2764 1428508800 0.2761 1428516000 0.2763 1428523200 0.2765 1428530400 0.2761 1428537600 0.2765 1428544800 0.2761 1428552000 0.2760 1428559200 0.2762 1428566400 0.2762 1428573600 0.2762 1428580800 0.2763 1428588000 0.2759 1428595200 0.2763 1428602400 0.2761 1428609600 0.2762 1428616800 0.2763 1428624000 0.2762 1428631200 0.2762 1428638400 0.2759 1428645600 0.2761 1428652800 0.2762 1428660000 0.2762 1428667200 0.2761 1428674400 0.2761 1428681600 0.2763 1428688800 0.2763 1428696000 0.2764 1428703200 0.2762 1428710400 0.2761 1428724800 0.2760 1428732000 0.2760 1428739200 0.2763 1428746400 0.2761 1428753600 0.2761 1428760800 0.2760 1428768000 0.2761 1428775200 0.2760 1428782400 0.2761 1428789600 0.2758 1428796800 0.2760 1428804000 0.2760 1428811200 0.2762 1428818400 0.2759 1428825600 0.2760 1428832800 0.2761 1428840000 0.2757 1428847200 0.2760 1428854400 0.2759 1428861600 0.2759 1428868800 0.2757 1428876000 0.2758 1428883200 0.2759 1428890400 0.2756 1428897600 0.2758 1428904800 0.2757 1428912000 0.2758 1428919200 0.2757 1428926400 0.2758 1428933600 0.2758 1428940800 0.2756 1428948000 0.2755 1428955200 0.2755 1428962400 0.2756 1428969600 0.2757 1428976800 0.2755 1428984000 0.2754 1428991200 0.2753 1428998400 0.2758 1429005600 0.2754 1429012800 0.2753 1429020000 0.2754 1429027200 0.2751 1429034400 0.2749 1429041600 0.2753 1429048800 0.2753 1429056000 0.2750 1429063200 0.2749 1429070400 0.2752 1429077600 0.2751 1429084800 0.2754 1429092000 0.2752 1429099200 0.2751 1429106400 0.2747 1429113600 0.2745 1429120800 0.2746 1429128000 0.2747 1429135200 0.2745 1429142400 0.2746 1429149600 0.2743 1429156800 0.2742 1429164000 0.2744 1429171200 0.2747 1429178400 0.2747 1429185600 0.2744 1429192800 0.2746 1429200000 0.2744 1429207200 0.2745 1429214400 0.2744 1429221600 0.2742 1429228800 0.2741 1429236000 0.2740 1429243200 0.2739 1429250400 0.2740 1429257600 0.2741 1429264800 0.2740 1429272000 0.2736 1429279200 0.2736 1429286400 0.2737 1429293600 0.2735 1429300800 0.2738 1429308000 0.2734 1429315200 0.2736 1429322400 0.2738 1429329600 0.2735 1429336800 0.2737 1429344000 0.2737 1429351200 0.2738 1429358400 0.2738 1429365600 0.2737 1429372800 0.2738 1429380000 0.2738 1429387200 0.2740 1429394400 0.2738 1429401600 0.2738 1429408800 0.2739 1429416000 0.2740 1429423200 0.2738 1429430400 0.2738 1429437600 0.2739 1429444800 0.2739 1429452000 0.2738 1429459200 0.2741 1429466400 0.2739 1429473600 0.2738 1429480800 0.2736 1429488000 0.2739 1429495200 0.2737 1429502400 0.2736 1429509600 0.2736 1429516800 0.2737 1429524000 0.2737 1429531200 0.2736 1429538400 0.2736 1429545600 0.2736 1429552800 0.2735 1429560000 0.2734 1429567200 0.2733 1429574400 0.2734 1429581600 0.2734 1429588800 0.2737 1429596000 0.2732 1429603200 0.2735 1429610400 0.2732 1429617600 0.2735 1429624800 0.2732 1429632000 0.2730 1429639200 0.2732 1429646400 0.2734 1429653600 0.2740 1429660800 0.2731 1429668000 0.2733 1429675200 0.2732 1429682400 0.2728 1429689600 0.2730 1429696800 0.2728 1429704000 0.2729 1429711200 0.2729 1429718400 0.2728 1429725600 0.2728 1429732800 0.2727 1429740000 0.2727 1429747200 0.2728 1429754400 0.2726 1429761600 0.2728 1429768800 0.2736 1429776000 0.2741 1429783200 0.2738 1429790400 0.2740 1429797600 0.2736 1429804800 0.2737 1429812000 0.2737 1429819200 0.2737 1429826400 0.2737 1429833600 0.2740 1429840800 0.2740 1429848000 0.2740 1429855200 0.2740 1429862400 0.2741 1429869600 0.2740 1429876800 0.2740 1429884000 0.2739 1429891200 0.2738 1429898400 0.2736 1429905600 0.2738 1429912800 0.2733 1429920000 0.2733 1429927200 0.2732 1429934400 0.2734 1429941600 0.2733 1429948800 0.2735 1429956000 0.2732 1429963200 0.2732 1429970400 0.2732 1429977600 0.2733 1429984800 0.2732 1429992000 0.2733 1429999200 0.2732 1430006400 0.2732 1430013600 0.2729 1430020800 0.2730 1430028000 0.2730 1430035200 0.2732 1430042400 0.2730 1430049600 0.2730 1430056800 0.2732 1430064000 0.2734 1430071200 0.2731 1430078400 0.2731 1430085600 0.2730 1430092800 0.2731 1430100000 0.2731 1430107200 0.2730 1430114400 0.2728 1430121600 0.2730 1430128800 0.2728 1430136000 0.2727 1430143200 0.2726 1430150400 0.2726 1430157600 0.2729 1430164800 0.2729 1430172000 0.2727 1430179200 0.2728 1430186400 0.2726 1430193600 0.2731 1430200800 0.2729 1430208000 0.2728 1430215200 0.2726 1430222400 0.2730 1430229600 0.2728 1430236800 0.2732 1430244000 0.2732 1430251200 0.2731 1430258400 0.2730 1430265600 0.2731 1430272800 0.2730 1430280000 0.2714 1430287200 0.2729 1430294400 0.2731 1430301600 0.2729 1430308800 0.2730 1430316000 0.2730 1430323200 0.2729 1430330400 0.2722 1430337600 0.2726 1430344800 0.2726 1430352000 0.2727 1430359200 0.2724 1430366400 0.2724 1430373600 0.2728 1430380800 0.2725 1430388000 0.2725 1430395200 0.2724 1430402400 0.2726 1430409600 0.2728 1430416800 0.2723 1430424000 0.2724 1430431200 0.2723 1430445600 0.2722 1430438400 0.2721 1430452800 0.2721 1430460000 0.2721 1430467200 0.2724 1430474400 0.2723 1430481600 0.2724 1430488800 0.2723 1430496000 0.2725 1430503200 0.2720 1430510400 0.2719 1430517600 0.2720 1430524800 0.2722 1430532000 0.2719 1430539200 0.2721 1430546400 0.2720 1430553600 0.2719 1430560800 0.2721 1430568000 0.2722 1430575200 0.2721 1430582400 0.2721 1430589600 0.2720 1430596800 0.2722 1430604000 0.2721 1430611200 0.2723 1430618400 0.2721 1430625600 0.2723 1430632800 0.2724 1430640000 0.2723 1430647200 0.2722 1430654400 0.2723 1430661600 0.2723 1430668800 0.2723 1430676000 0.2723 1430683200 0.2725 1430690400 0.2722 1430697600 0.2724 1430704800 0.2719 1430712000 0.2721 1430719200 0.2717 1430726400 0.2719 1430733600 0.2721 1430740800 0.2720 1430748000 0.2720 1430755200 0.2719 1430762400 0.2720 1430769600 0.2720 1430776800 0.2718 1430784000 0.2721 1430791200 0.2721 1430798400 0.2720 1430805600 0.2718 1430812800 0.2720 1430820000 0.2719 1430827200 0.2720 1430834400 0.2720 1430841600 0.2718 1430848800 0.2717 1430856000 0.2717 1430863200 0.2715 1430870400 0.2718 1430877600 0.2717 1430884800 0.2717 1430892000 0.2718 1430899200 0.2720 1430906400 0.2717 1430913600 0.2717 1430920800 0.2716 1430928000 0.2718 1430935200 0.2718 1430942400 0.2717 1430949600 0.2713 1430956800 0.2717 1430964000 0.2714 1430971200 0.2716 1430978400 0.2715 1430985600 0.2714 1430992800 0.2713 1431000000 0.2712 1431007200 0.2710 1431014400 0.2667 1431021600 0.2710 1431028800 0.2709 1431036000 0.2708 1431043200 0.2711 1431050400 0.2711 1431057600 0.2711 1431064800 0.2710 1431072000 0.2709 1431079200 0.2706 1431086400 0.2711 1431093600 0.2707 1431100800 0.2709 1431108000 0.2708 1431115200 0.2706 1431122400 0.2708 1431129600 0.2708 1431136800 0.2708 1431144000 0.2710 1431151200 0.2663 1431158400 0.2707 1431165600 0.2708 1431172800 0.2708 1431180000 0.2707 1431187200 0.2707 1431194400 0.2708 1431201600 0.2707 1431208800 0.2707 1431216000 0.2708 1431223200 0.2706 1431230400 0.2707 1431237600 0.2706 1431244800 0.2708 1431252000 0.2709 1431259200 0.2706 1431266400 0.2708 1431273600 0.2707 1431280800 0.2706 1431288000 0.2706 1431295200 0.2661 1431302400 0.2706 1431309600 0.2708 1431316800 0.2706 1431324000 0.2706 1431331200 0.2705 1431338400 0.2706 1431345600 0.2706 1431352800 0.2707 1431360000 0.2756 1431367200 0.2756 1431374400 0.2765 1431381600 0.2763 1431388800 0.2763 1431396000 0.2763 1431403200 0.2764 1431410400 0.2765 1431417600 0.2762 1431424800 0.2762 1431432000 0.2763 1431439200 0.2764 1431446400 0.2766 1431453600 0.2763 1431460800 0.2796 1431468000 0.2797 1431475200 0.2795 1431482400 0.2794 1431489600 0.2794 1431496800 0.2793 1431504000 0.2795 1431511200 0.2793 1431518400 0.2792 1431525600 0.2793 1431532800 0.2791 1431540000 0.2790 1431547200 0.2791 1431554400 0.2790 1431561600 0.2791 1431568800 0.2792 1431576000 0.2789 1431583200 0.2792 1431590400 0.2790 1431597600 0.2786 1431604800 0.2787 1431612000 0.2786 1431619200 0.2785 1431626400 0.2784 1431633600 0.2787 1431640800 0.2784 1431648000 0.2787 1431655200 0.2783 1431662400 0.2782 1431669600 0.2784 1431676800 0.2783 1431684000 0.2787 1431691200 0.2786 1431698400 0.2784 1431705600 0.2787 1431712800 0.2784 1431720000 0.2784 1431727200 0.2785 1431734400 0.2786 1431741600 0.2784 1431748800 0.2787 1431756000 0.2740 1431763200 0.2740 1431770400 0.2786 1431777600 0.2784 1431784800 0.2784 1431792000 0.2785 1431799200 0.2785 1431806400 0.2785 1431813600 0.2785 1431820800 0.2784 1431828000 0.2786 1431835200 0.2784 1431842400 0.2784 1431849600 0.2785 1431856800 0.2784 1431864000 0.2784 1431871200 0.2784 1431878400 0.2787 1431885600 0.2785 1431892800 0.2786 1431900000 0.2785 1431907200 0.2784 1431914400 0.2783 1431921600 0.2784 1431928800 0.2785 1431936000 0.2787 1431943200 0.2783 1431950400 0.2784 1431957600 0.2784 1431964800 0.2783 1431972000 0.2782 1431979200 0.2783 1431986400 0.2784 1431993600 0.2782 1432000800 0.2781 1432008000 0.2780 1432015200 0.2780 1432022400 0.2782 1432029600 0.2781 1432036800 0.2782 1432044000 0.2779 1432051200 0.2779 1432058400 0.2778 1432065600 0.2779 1432072800 0.2777 1432080000 0.2779 1432087200 0.2778 1432094400 0.2779 1432101600 0.2777 1432108800 0.2778 1432116000 0.2775 1432123200 0.2777 1432130400 0.2775 1432137600 0.2775 1432144800 0.2777 1432152000 0.2776 1432159200 0.2776 1432166400 0.2777 1432173600 0.2773 1432180800 0.2774 1432188000 0.2773 1432195200 0.2776 1432202400 0.2773 1432209600 0.2775 1432216800 0.2773 1432224000 0.2774 1432231200 0.2773 1432238400 0.2774 1432245600 0.2773 1432252800 0.2775 1432260000 0.2775 1432267200 0.2771 1432274400 0.2770 1432281600 0.2770 1432288800 0.2764 1432296000 0.2765 1432303200 0.2765 1432310400 0.2766 1432317600 0.2765 1432324800 0.2766 1432332000 0.2765 1432339200 0.2765 1432346400 0.2765 1432353600 0.2765 1432360800 0.2768 1432368000 0.2770 1432375200 0.2768 1432382400 0.2769 1432389600 0.2769 1432396800 0.2770 1432404000 0.2769 1432411200 0.2771 1432418400 0.2769 1432425600 0.2771 1432432800 0.2769 1432440000 0.2771 1432447200 0.2774 1432454400 0.2772 1432461600 0.2772 1432468800 0.2773 1432476000 0.2771 1432483200 0.2771 1432490400 0.2770 1432497600 0.2770 1432504800 0.2769 1432512000 0.2769 1432519200 0.2769 1432526400 0.2769 1432533600 0.2769 1432540800 0.2770 1432548000 0.2771 1432555200 0.2772 1432562400 0.2770 1432569600 0.2771 1432576800 0.2770 1432584000 0.2771 1432591200 0.2768 1432598400 0.2770 1432605600 0.2769 1432612800 0.2772 1432620000 0.2768 1432627200 0.2771 1432634400 0.2770 1432641600 0.2770 1432648800 0.2768 1432656000 0.2768 1432663200 0.2771 1432670400 0.2771 1432677600 0.2771 1432684800 0.2769 1432692000 0.2767 1432699200 0.2766 1432706400 0.2767 1432713600 0.2766 1432720800 0.2769 1432728000 0.2770 1432735200 0.2766 1432742400 0.2769 1432749600 0.2766 1432756800 0.2766 1432764000 0.2764 1432771200 0.2767 1432778400 0.2764 1432785600 0.2765 1432792800 0.2767 1432800000 0.2766 1432807200 0.2763 1432814400 0.2763 1432821600 0.2760 1432828800 0.2760 1432836000 0.2759