1342908000 1.0396 1342915200 1.0398 1342922400 1.0390 1342929600 1.0397 1342936800 1.0386 1342944000 1.0397 1342951200 1.0390 1342958400 1.0397 1342965600 1.0390 1342972800 1.0398 1342980000 1.0392 1342987200 1.0403 1342994400 1.0391 1343001600 1.0396 1343008800 1.0390 1343016000 1.0401 1343023200 1.0389 1343030400 1.0401 1343037600 1.0376 1343044800 1.0387 1343052000 1.0379 1343059200 1.0376 1343066400 1.0371 1343073600 1.0371 1343080800 1.0359 1343088000 1.0366 1343095200 1.0358 1343102400 1.0369 1343109600 1.0354 1343116800 1.0363 1343124000 1.0355 1343131200 1.0354 1343138400 1.0344 1343145600 1.0363 1343152800 1.0363 1343160000 1.0366 1343167200 1.0355 1343174400 1.0365 1343181600 1.0357 1343188800 1.0360 1343196000 1.0350 1343203200 1.0345 1343210400 1.0337 1343217600 1.0247 1343224800 1.0243 1343232000 1.0155 1343239200 1.0133 1343246400 1.0338 1343253600 1.0332 1343260800 1.0337 1343268000 1.0339 1343275200 1.0339 1343282400 1.0328 1343289600 1.0326 1343296800 1.0315 1343304000 1.0323 1343311200 1.0316 1343318400 1.0318 1343325600 1.0313 1343332800 1.0320 1343340000 1.0309 1343347200 1.0321 1343354400 1.0320 1343361600 1.0312 1343368800 1.0406 1343376000 1.0404 1343383200 1.0399 1343390400 1.0404 1343397600 1.0398 1343404800 1.0403 1343412000 1.0305 1343419200 1.0403 1343426400 1.0399 1343433600 1.0402 1343440800 1.0294 1343448000 1.0302 1343455200 1.0296 1343462400 1.0296 1343469600 1.0288 1343476800 1.0297 1343484000 1.0295 1343491200 1.0306 1343498400 1.0203 1343505600 1.0210 1343512800 1.0226 1343520000 1.0254 1343527200 1.0212 1343534400 1.0096 1343541600 1.0190 1343548800 1.0198 1343556000 1.0186 1343563200 1.0198 1343570400 1.0287 1343577600 1.0206 1343584800 1.0199 1343592000 1.0203 1343599200 1.0190 1343606400 1.0197 1343613600 1.0289 1343620800 1.0300 1343628000 1.0286 1343635200 1.0296 1343642400 1.0281 1343649600 1.0281 1343656800 1.0282 1343664000 1.0335 1343671200 1.0328 1343678400 1.0336 1343685600 1.0326 1343692800 1.0338 1343700000 1.0329 1343707200 1.0391 1343714400 1.0334 1343721600 1.0322 1343728800 1.0311 1343736000 1.0326 1343743200 1.0309 1343750400 1.0310 1343757600 1.0301 1343764800 1.0316 1343772000 1.0315 1343779200 1.0324 1343786400 1.0317 1343793600 1.0324 1343800800 1.0316 1343808000 1.0315 1343815200 1.0306 1343822400 1.0327 1343829600 1.0317 1343836800 1.0324 1343844000 1.0317 1343851200 1.0342 1343858400 1.0309 1343865600 1.0317 1343872800 1.0322 1343880000 1.0318 1343887200 1.0306 1343894400 1.0309 1343901600 1.0294 1343908800 1.0322 1343916000 1.0316 1343923200 1.0324 1343930400 1.0299 1343937600 1.0310 1343944800 1.0300 1343952000 1.0306 1343959200 1.0290 1343966400 1.0301 1343973600 1.0295 1343980800 1.0292 1343988000 1.0284 1343995200 1.0291 1344002400 1.0280 1344009600 1.0284 1344016800 1.0272 1344024000 1.0284 1344031200 1.0273 1344038400 1.0285 1344045600 1.0275 1344052800 1.0281 1344060000 1.0209 1344067200 1.0178 1344074400 1.0169 1344081600 0.9390 1344088800 0.9376 1344096000 0.9400 1344103200 1.0160 1344110400 1.0128 1344117600 1.0098 1344124800 1.0106 1344132000 1.0099 1344139200 1.0116 1344146400 1.0106 1344153600 1.0106 1344160800 1.0101 1344168000 1.0116 1344175200 1.0102 1344182400 1.0110 1344189600 1.0104 1344196800 1.0102 1344204000 1.0092 1344211200 1.0097 1344218400 1.0089 1344225600 1.0100 1344232800 1.0095 1344240000 1.0102 1344247200 1.0088 1344254400 1.0090 1344261600 1.0081 1344268800 1.0091 1344276000 1.0080 1344283200 1.0087 1344290400 1.0081 1344297600 1.0086 1344304800 1.0076 1344312000 1.0090 1344319200 1.0079 1344326400 1.0069 1344333600 1.0065 1344340800 1.0175 1344348000 1.0168 1344355200 1.0177 1344362400 1.0161 1344369600 1.0248 1344376800 1.0245 1344384000 1.0174 1344391200 1.0169 1344398400 1.0175 1344405600 1.0160 1344412800 1.0182 1344420000 1.0179 1344427200 1.0170 1344434400 1.0158 1344441600 1.0161 1344448800 1.0149 1344456000 1.0169 1344463200 1.0143 1344470400 1.0161 1344477600 1.0146 1344484800 1.0054 1344492000 1.0046 1344499200 1.0047 1344506400 1.0029 1344513600 1.0033 1344520800 1.0025 1344528000 1.0030 1344535200 1.0027 1344542400 1.0046 1344549600 1.0041 1344556800 1.0045 1344564000 1.0022 1344571200 1.0032 1344578400 1.0019 1344585600 1.0025 1344592800 1.0013 1344600000 1.0023 1344607200 0.9983 1344614400 0.9930 1344621600 0.9920 1344628800 0.9928 1344636000 0.9915 1344643200 0.9927 1344650400 0.9914 1344657600 0.9921 1344664800 0.9984 1344672000 1.0089 1344679200 1.0082 1344686400 1.0100 1344693600 1.0019 1344700800 1.0028 1344708000 1.0023 1344715200 1.0036 1344722400 1.0026 1344729600 1.0035 1344736800 1.0072 1344744000 1.0078 1344751200 1.0019 1344758400 1.0039 1344765600 1.0030 1344772800 1.0038 1344780000 1.0064 1344787200 1.0072 1344794400 1.0061 1344801600 1.0077 1344808800 1.0065 1344816000 1.0070 1344823200 1.0058 1344830400 1.0056 1344837600 1.0031 1344844800 1.0039 1344852000 1.0023 1344859200 1.0033 1344866400 1.0025 1344873600 1.0032 1344880800 1.0019 1344888000 1.0024 1344895200 0.9921 1344902400 0.9935 1344909600 1.0009 1344916800 1.0015 1344924000 1.0015 1344931200 1.0010 1344938400 1.0014 1344945600 1.0818 1344952800 1.0807 1344960000 1.0820 1344967200 1.0809 1344974400 1.0806 1344981600 1.0814 1344988800 1.0822 1344996000 1.0917 1345003200 1.0922 1345010400 1.0910 1345017600 1.0102 1345024800 1.0884 1345032000 1.0904 1345039200 1.0894 1345046400 1.0898 1345053600 1.0889 1345060800 1.0904 1345068000 1.0888 1345075200 1.0896 1345082400 1.0879 1345089600 1.0895 1345096800 1.0875 1345104000 1.0882 1345111200 1.0868 1345118400 1.0877 1345125600 1.0867 1345132800 1.0868 1345140000 1.0856 1345147200 1.0873 1345154400 1.0852 1345161600 1.0861 1345168800 1.0851 1345176000 1.0864 1345183200 1.0853 1345190400 1.0859 1345197600 1.0842 1345204800 1.0850 1345212000 1.0838 1345219200 1.0847 1345226400 1.0847 1345233600 1.0847 1345240800 1.0834 1345248000 1.0841 1345255200 1.0831 1345262400 1.0840 1345269600 1.0832 1345276800 1.0841 1345284000 1.0840 1345291200 1.0840 1345298400 1.0831 1345305600 1.0841 1345312800 1.0830 1345320000 1.0838 1345327200 1.0829 1345334400 1.0841 1345341600 1.0832 1345348800 1.0044 1345356000 1.0730 1345363200 1.0740 1345370400 1.0831 1345377600 1.0837 1345384800 1.0830 1345392000 1.0839 1345399200 1.0826 1345406400 1.0837 1345413600 1.0834 1345420800 1.0841 1345428000 1.0826 1345435200 1.0836 1345442400 1.0831 1345449600 1.0847 1345456800 1.0825 1345464000 1.0832 1345471200 1.0827 1345478400 1.0836 1345485600 1.0826 1345492800 1.0835 1345500000 1.0821 1345507200 1.0836 1345514400 1.0723 1345521600 1.0733 1345528800 1.0716 1345536000 1.0716 1345543200 1.0705 1345550400 1.0815 1345557600 1.0796 1345564800 1.0803 1345572000 1.0796 1345579200 1.0812 1345586400 1.0802 1345593600 1.0806 1345600800 1.0796 1345608000 1.0804 1345615200 1.0790 1345622400 1.0804 1345629600 1.0789 1345636800 1.0796 1345644000 1.0783 1345651200 1.0789 1345658400 1.0777 1345665600 1.0787 1345672800 1.0771 1345680000 1.0783 1345687200 1.0759 1345694400 1.0776 1345701600 1.0770 1345708800 1.0771 1345716000 1.0754 1345723200 1.0760 1345730400 1.0754 1345737600 1.0771 1345744800 1.0741 1345752000 1.0748 1345759200 1.0737 1345766400 1.0753 1345773600 1.0745 1345780800 1.0751 1345788000 1.0745 1345795200 1.0758 1345802400 1.0740 1345809600 1.0754 1345816800 1.0744 1345824000 1.0752 1345831200 1.0735 1345838400 1.0741 1345845600 1.0733 1345852800 1.0747 1345860000 1.0742 1345867200 1.0756 1345874400 1.0745 1345881600 1.0755 1345888800 1.0743 1345896000 1.0752 1345903200 1.0743 1345910400 1.0754 1345917600 1.0737 1345924800 1.0744 1345932000 1.0735 1345939200 1.0743 1345946400 1.0738 1345953600 1.0743 1345960800 1.0730 1345968000 1.0738 1345975200 1.0746 1345982400 1.0754 1345989600 1.0730 1345996800 1.0736 1346004000 1.0726 1346011200 1.0736 1346018400 1.0721 1346025600 1.0730 1346032800 1.0721 1346040000 1.0732 1346047200 1.0726 1346054400 1.0730 1346061600 1.0726 1346068800 1.0723 1346076000 1.0727 1346083200 1.0722 1346090400 1.0708 1346097600 1.0717 1346104800 1.0708 1346112000 1.0713 1346119200 1.0699 1346126400 1.0705 1346133600 1.0703 1346140800 1.0815 1346148000 1.0796 1346155200 1.0801 1346162400 1.0793 1346169600 1.0759 1346176800 1.0782 1346184000 1.0787 1346191200 1.0778 1346198400 1.0789 1346205600 1.0772 1346212800 1.0784 1346220000 1.0776 1346227200 1.0784 1346234400 1.0777 1346241600 1.0778 1346248800 1.0867 1346256000 1.0877 1346263200 1.0865 1346270400 1.0872 1346277600 1.0870 1346284800 1.0877 1346292000 1.0872 1346299200 1.0880 1346306400 1.0877 1346313600 1.0887 1346320800 1.0865 1346328000 1.0873 1346335200 1.0868 1346342400 1.0881 1346349600 1.0875 1346356800 1.0880 1346364000 1.0873 1346371200 1.0875 1346378400 1.0862 1346385600 1.0866 1346392800 1.0864 1346400000 1.0865 1346407200 1.0853 1346414400 1.0859 1346421600 1.0852 1346428800 1.0857 1346436000 1.0847 1346443200 1.0859 1346450400 1.0851 1346457600 1.0856 1346464800 1.0845 1346472000 1.0853 1346479200 1.0846 1346486400 1.0855 1346493600 1.0844 1346500800 1.0856 1346508000 1.0850 1346515200 1.0859 1346522400 1.0848 1346529600 1.0870 1346536800 1.0849 1346544000 1.0856 1346551200 1.0847 1346558400 1.0853 1346565600 1.0848 1346572800 1.0857 1346580000 1.0849 1346587200 1.0855 1346594400 1.0845 1346601600 1.0852 1346608800 1.0844 1346616000 1.0850 1346623200 1.0850 1346630400 1.0856 1346637600 1.0845 1346644800 1.0914 1346652000 1.0837 1346659200 1.0837 1346666400 1.0840 1346673600 1.0846 1346680800 1.0835 1346688000 1.0845 1346695200 1.0837 1346702400 1.0846 1346709600 1.0833 1346716800 1.0843 1346724000 1.0829 1346731200 1.0934 1346738400 1.0938 1346745600 1.0947 1346752800 1.0932 1346760000 1.0830 1346767200 1.0820 1346774400 1.0840 1346781600 1.0823 1346788800 1.0831 1346796000 1.0826 1346803200 1.0836 1346810400 1.0825 1346817600 1.0833 1346824800 1.0829 1346832000 1.0837 1346839200 1.0834 1346846400 1.0842 1346853600 1.0826 1346860800 1.0832 1346868000 1.0819 1346875200 1.0829 1346882400 1.0824 1346889600 1.0832 1346896800 1.0823 1346904000 1.0832 1346911200 1.0825 1346918400 1.0839 1346925600 1.0820 1346932800 1.0831 1346940000 1.0810 1346947200 1.0839 1346954400 1.0829 1346961600 1.0837 1346968800 1.0825 1346976000 1.0829 1346983200 1.0823 1346990400 1.0834 1346997600 1.0821 1347004800 1.0830 1347012000 1.0824 1347019200 1.0831 1347026400 1.0839 1347033600 1.0818 1347040800 1.0808 1347048000 1.0858 1347055200 1.0847 1347062400 1.0859 1347069600 1.0847 1347076800 1.0812 1347084000 1.0800 1347091200 1.0810 1347098400 1.0803 1347105600 1.0812 1347112800 1.0809 1347120000 1.0814 1347127200 1.0807 1347134400 1.0809 1347141600 1.0801 1347148800 1.0808 1347156000 1.0800 1347163200 1.0810 1347170400 1.0800 1347177600 1.0812 1347184800 1.0804 1347192000 1.0811 1347199200 1.0804 1347206400 1.0811 1347213600 1.0801 1347220800 1.0812 1347228000 1.0802 1347235200 1.0814 1347242400 1.0803 1347249600 1.0803 1347256800 1.0797 1347264000 1.0801 1347271200 1.0781 1347278400 1.0787 1347285600 1.0766 1347292800 1.0773 1347300000 1.0766 1347307200 1.0770 1347314400 1.0766 1347321600 1.0783 1347328800 1.0758 1347336000 1.0785 1347343200 1.0701 1347350400 1.0715 1347357600 1.0689 1347364800 1.0684 1347372000 1.0681 1347379200 1.0680 1347386400 1.0678 1347393600 1.0780 1347400800 1.0771 1347408000 1.0778 1347415200 1.0772 1347422400 1.0785 1347429600 1.0772 1347436800 1.0880 1347444000 1.0866 1347451200 1.0864 1347458400 1.0850 1347465600 1.0860 1347472800 1.0848 1347480000 1.0860 1347487200 1.0847 1347494400 1.0858 1347501600 1.0847 1347508800 1.0857 1347516000 1.0843 1347523200 1.0846 1347530400 1.0841 1347537600 1.0852 1347544800 1.0838 1347552000 1.0844 1347559200 1.0829 1347566400 1.0825 1347573600 1.0816 1347580800 1.0828 1347588000 1.0828 1347595200 1.0823 1347602400 1.0818 1347609600 1.0827 1347616800 1.0813 1347624000 1.0820 1347631200 1.0810 1347638400 1.0816 1347645600 1.0805 1347652800 1.0818 1347660000 1.0229 1347667200 1.0799 1347674400 1.0805 1347681600 1.0809 1347688800 1.0798 1347696000 1.0809 1347703200 1.0801 1347710400 1.0805 1347717600 1.0850 1347724800 1.0861 1347732000 1.0857 1347739200 1.0809 1347746400 1.0801 1347753600 1.0809 1347760800 1.0799 1347768000 1.0805 1347775200 1.0791 1347782400 1.0862 1347789600 1.0843 1347796800 1.0849 1347804000 1.0835 1347811200 1.0699 1347818400 1.0690 1347825600 1.0696 1347832800 1.0785 1347840000 1.0796 1347847200 1.0801 1347854400 1.0803 1347861600 1.0799 1347868800 1.0805 1347876000 1.0795 1347883200 1.0806 1347890400 1.0793 1347897600 1.0800 1347904800 1.0790 1347912000 1.0796 1347919200 1.0791 1347926400 1.0797 1347933600 1.0782 1347940800 1.0843 1347948000 1.0833 1347955200 1.0845 1347962400 1.0792 1347969600 1.0807 1347976800 1.0790 1347984000 1.0707 1347991200 1.0800 1347998400 1.0808 1348005600 1.0798 1348012800 1.0786 1348020000 1.0796 1348027200 1.0791 1348034400 1.0769 1348041600 1.0784 1348048800 1.0783 1348056000 1.0784 1348063200 1.0770 1348070400 1.0771 1348077600 1.0764 1348084800 1.0770 1348092000 1.0766 1348099200 1.0775 1348106400 1.0773 1348113600 1.0770 1348120800 1.0765 1348128000 1.0769 1348135200 1.0766 1348142400 1.0773 1348149600 1.0756 1348156800 1.0766 1348164000 1.0758 1348171200 1.0758 1348178400 1.0744 1348185600 1.0753 1348192800 1.0739 1348200000 1.0755 1348207200 1.0752 1348214400 1.0753 1348221600 1.0733 1348228800 1.0736 1348236000 1.0732 1348243200 1.0735 1348250400 1.0724 1348257600 1.0720 1348264800 1.0716 1348272000 1.0728 1348279200 1.0723 1348286400 1.0722 1348293600 1.0712 1348300800 1.0719 1348308000 1.0714 1348315200 1.0718 1348322400 1.0711 1348329600 1.0726 1348336800 1.0716 1348344000 1.0727 1348351200 1.0718 1348358400 1.0725 1348365600 1.0716 1348372800 1.0724 1348380000 1.0713 1348387200 1.0732 1348394400 1.0720 1348401600 1.0739 1348408800 1.0713 1348416000 1.0718 1348423200 1.0709 1348430400 1.0719 1348437600 1.0710 1348444800 1.0719 1348452000 1.0711 1348459200 1.0726 1348466400 1.0719 1348473600 1.0731 1348480800 1.0717 1348488000 1.0726 1348495200 1.0706 1348502400 1.0716 1348509600 1.0709 1348516800 1.0715 1348524000 1.0710 1348531200 1.0715 1348538400 1.0704 1348545600 1.0708 1348552800 1.0701 1348560000 1.0704 1348567200 1.0699 1348574400 1.0702 1348581600 1.0690 1348588800 1.0696 1348596000 1.0687 1348603200 1.0697 1348610400 1.0686 1348617600 1.0696 1348624800 1.0681 1348632000 1.0695 1348639200 1.0682 1348646400 1.0682 1348653600 1.0595 1348660800 1.0692 1348668000 1.0672 1348675200 1.0684 1348682400 1.0659 1348689600 1.0678 1348696800 1.0669 1348704000 1.0679 1348711200 1.0675 1348718400 1.0672 1348725600 1.0665 1348732800 1.0671 1348740000 1.0664 1348747200 1.0659 1348754400 1.0672 1348761600 1.0666 1348768800 1.0666 1348776000 1.0663 1348783200 1.0663 1348790400 1.0669 1348797600 1.0663 1348804800 1.0575 1348812000 1.0664 1348819200 1.0683 1348826400 1.0680 1348833600 1.0672 1348840800 1.0610 1348848000 1.0614 1348855200 1.0618 1348862400 1.0621 1348869600 1.0660 1348876800 1.0665 1348884000 1.0652 1348891200 1.0662 1348898400 1.0653 1348905600 1.0663 1348912800 1.0655 1348920000 1.0664 1348927200 1.0562 1348934400 1.0666 1348941600 1.0659 1348948800 1.0478 1348956000 1.0468 1348963200 1.0574 1348970400 1.0655 1348977600 1.0670 1348984800 1.0659 1348992000 1.0575 1348999200 1.0664 1349006400 1.0672 1349013600 1.0660 1349020800 1.0658 1349028000 1.0661 1349035200 1.0666 1349042400 1.0661 1349049600 1.0669 1349056800 1.0664 1349064000 1.0658 1349071200 1.0664 1349078400 1.0661 1349085600 1.0651 1349092800 1.0669 1349100000 1.0662 1349107200 1.0666 1349114400 1.0614 1349121600 1.0632 1349128800 1.0630 1349136000 1.0635 1349143200 1.0628 1349150400 1.0636 1349157600 1.0624 1349164800 1.0656 1349172000 1.0656 1349179200 1.0662 1349186400 1.0652 1349193600 1.0649 1349200800 1.0639 1349208000 1.0644 1349215200 1.0632 1349222400 1.0640 1349229600 1.0640 1349236800 1.0644 1349244000 1.0628 1349251200 1.0644 1349258400 1.0642 1349265600 1.0637 1349272800 1.0625 1349280000 1.0638 1349287200 1.0627 1349294400 1.0651 1349301600 1.0638 1349308800 1.0656 1349316000 1.0637 1349323200 1.0639 1349330400 1.0629 1349337600 1.0631 1349344800 1.0642 1349352000 1.0655 1349359200 1.0635 1349366400 1.0639 1349373600 1.0630 1349380800 1.0638 1349388000 1.0636 1349395200 1.0641 1349402400 1.0625 1349409600 1.0635 1349416800 1.0626 1349424000 1.0630 1349431200 1.0616 1349438400 1.0623 1349445600 1.0619 1349452800 1.0627 1349460000 1.0618 1349467200 1.0619 1349474400 1.0612 1349481600 1.0525 1349488800 1.0609 1349496000 1.0619 1349503200 1.0611 1349510400 1.0536 1349517600 1.0627 1349524800 1.0629 1349532000 1.0626 1349539200 1.0635 1349546400 1.0622 1349553600 1.0631 1349560800 1.0621 1349568000 1.0630 1349575200 1.0619 1349582400 1.0627 1349589600 1.0624 1349596800 1.0639 1349604000 1.0624 1349611200 1.0634 1349618400 1.0623 1349625600 1.0635 1349632800 1.0630 1349640000 1.0640 1349647200 1.0625 1349654400 1.0630 1349661600 1.0620 1349668800 1.0629 1349676000 1.0621 1349683200 1.0620 1349690400 1.0613 1349697600 1.0619 1349704800 1.0610 1349712000 1.0720 1349719200 1.0711 1349726400 1.0711 1349733600 1.0702 1349740800 1.0717 1349748000 1.0697 1349755200 1.0701 1349762400 1.0692 1349769600 1.0696 1349776800 1.0685 1349784000 1.0694 1349791200 1.0694 1349798400 1.0688 1349805600 1.0686 1349812800 1.0686 1349820000 1.0676 1349827200 1.0687 1349834400 1.0675 1349841600 1.0689 1349848800 1.0769 1349856000 1.0772 1349863200 1.0758 1349870400 1.0762 1349877600 1.0749 1349884800 1.0755 1349892000 1.0743 1349899200 1.0753 1349906400 1.0842 1349913600 1.0846 1349920800 1.0840 1349928000 1.0849 1349935200 1.0851 1349942400 1.0101 1349949600 1.0109 1349956800 1.0837 1349964000 1.0829 1349971200 1.0843 1349978400 1.0823 1349985600 1.0826 1349992800 1.0820 1350000000 1.0830 1350007200 1.0823 1350014400 1.0835 1350021600 1.0637 1350028800 1.1153 1350036000 1.1144 1350043200 1.1151 1350050400 1.1140 1350057600 1.1146 1350064800 1.1137 1350072000 1.1146 1350079200 1.1142 1350086400 1.1154 1350093600 1.1152 1350100800 1.1238 1350108000 1.1218 1350115200 1.0802 1350122400 1.0797 1350129600 1.0802 1350136800 1.0795 1350144000 1.0805 1350151200 1.0801 1350158400 1.0806 1350165600 1.0796 1350172800 1.0810 1350180000 1.0790 1350187200 1.0804 1350194400 1.0813 1350201600 1.0818 1350208800 1.0815 1350216000 1.0797 1350223200 1.0795 1350230400 1.0803 1350237600 1.0793 1350244800 1.0801 1350252000 1.0789 1350259200 1.0795 1350266400 1.0791 1350273600 1.0797 1350280800 1.0791 1350288000 1.0794 1350295200 1.0787 1350302400 1.0795 1350309600 1.0785 1350316800 1.0791 1350324000 1.0787 1350331200 1.0803 1350338400 1.0805 1350345600 1.0800 1350352800 1.0774 1350360000 1.0779 1350367200 1.0775 1350374400 1.0785 1350381600 1.0781 1350388800 1.0774 1350396000 1.0763 1350403200 1.0767 1350410400 1.0768 1350417600 1.0769 1350424800 1.0852 1350432000 1.0857 1350439200 1.0902 1350446400 1.0907 1350453600 1.0892 1350460800 1.0897 1350468000 1.0888 1350475200 1.0897 1350482400 1.0884 1350489600 1.0902 1350496800 1.0878 1350504000 1.0886 1350511200 1.0881 1350518400 1.0886 1350525600 1.0881 1350532800 1.0885 1350540000 1.0882 1350547200 1.0889 1350554400 1.0879 1350561600 1.0883 1350568800 1.0865 1350576000 1.0862 1350583200 1.0850 1350590400 1.0859 1350597600 1.0855 1350604800 1.0884 1350612000 1.0865 1350619200 1.0868 1350626400 1.0874 1350633600 1.0871 1350640800 1.0856 1350648000 1.0872 1350655200 1.0861 1350662400 1.0862 1350669600 1.0850 1350676800 1.0858 1350684000 1.0834 1350691200 1.0843 1350698400 1.0833 1350705600 1.0840 1350712800 1.0826 1350720000 1.0840 1350727200 1.0831 1350734400 1.0654 1350741600 1.0741 1350748800 1.0752 1350756000 1.0742 1350763200 1.0748 1350770400 1.0830 1350777600 1.0840 1350784800 1.0831 1350792000 1.0841 1350799200 1.0830 1350806400 1.0841 1350813600 1.0831 1350820800 1.0840 1350828000 1.0832 1350835200 1.0842 1350842400 1.0835 1350849600 1.0843 1350856800 1.0835 1350864000 1.0842 1350871200 1.0840 1350878400 1.0845 1350885600 1.0841 1350892800 1.0843 1350900000 1.0833 1350907200 1.0837 1350914400 1.0832 1350921600 1.0839 1350928800 1.0830 1350936000 1.0842 1350943200 1.0832 1350950400 1.0848 1350957600 1.0752 1350964800 1.0761 1350972000 1.0756 1350979200 1.0742 1350986400 1.0830 1350993600 1.0840 1351000800 1.0823 1351008000 1.0823 1351015200 1.0626 1351022400 1.0820 1351029600 1.0811 1351036800 1.0819 1351044000 1.0718 1351051200 1.0818 1351058400 1.0812 1351065600 1.0825 1351072800 1.0812 1351080000 1.0816 1351087200 1.0800 1351094400 1.0811 1351101600 1.0810 1351108800 1.0827 1351116000 1.0816 1351123200 1.0821 1351130400 1.0810 1351137600 1.0814 1351144800 1.0790 1351152000 1.0806 1351159200 1.0788 1351166400 1.0789 1351173600 1.0780 1351180800 1.0784 1351188000 1.0779 1351195200 1.0796 1351202400 1.0778 1351209600 1.0791 1351216800 1.0782 1351224000 1.0717 1351231200 1.0764 1351238400 1.0758 1351245600 1.0749 1351252800 1.0755 1351260000 1.0735 1351267200 1.0743 1351274400 1.0734 1351281600 1.0739 1351288800 1.0735 1351296000 1.0740 1351303200 1.0734 1351310400 1.0680 1351317600 1.0670 1351324800 1.0752 1351332000 1.0741 1351339200 1.0751 1351346400 1.0743 1351353600 1.0754 1351360800 1.0744 1351368000 1.0756 1351375200 1.0747 1351382400 1.0756 1351389600 1.0749 1351396800 1.0761 1351404000 1.0751 1351411200 1.0767 1351418400 1.0761 1351425600 1.0760 1351432800 1.0754 1351440000 1.0760 1351447200 1.0750 1351454400 1.0777 1351461600 1.0743 1351468800 1.0752 1351476000 1.0741 1351483200 1.0751 1351490400 1.0738 1351497600 1.0755 1351504800 1.0744 1351512000 1.0752 1351519200 1.0745 1351526400 1.0746 1351533600 1.0741 1351540800 1.0733 1351548000 1.0724 1351555200 1.0756 1351562400 1.0744 1351569600 1.0497 1351576800 1.0495 1351584000 1.0508 1351591200 1.0504 1351598400 1.0504 1351605600 1.0489 1351612800 1.0487 1351620000 1.0471 1351627200 1.0477 1351634400 1.0469 1351641600 1.0486 1351648800 1.0470 1351656000 1.0480 1351663200 1.0462 1351670400 1.0468 1351677600 1.0465 1351684800 1.0460 1351692000 1.0453 1351699200 1.0469 1351706400 1.0460 1351713600 1.0469 1351720800 1.0464 1351728000 1.0469 1351735200 1.0450 1351742400 1.0450 1351749600 1.0447 1351756800 1.0450 1351764000 1.0444 1351771200 1.0449 1351778400 1.0447 1351785600 1.0450 1351792800 1.0440 1351800000 1.0443 1351807200 1.0429 1351814400 1.0434 1351821600 1.0437 1351828800 1.0445 1351836000 1.0433 1351843200 1.0448 1351850400 1.0430 1351857600 1.0439 1351864800 1.0717 1351872000 1.0716 1351879200 1.0705 1351886400 1.0547 1351900800 1.0561 1351908000 1.0554 1351915200 1.0465 1351922400 1.0455 1351929600 1.0556 1351936800 1.0549 1351944000 1.0565 1351951200 1.0553 1351958400 1.0562 1351965600 1.0550 1351972800 1.0559 1351980000 1.0557 1351987200 1.0563 1351994400 1.0549 1352001600 1.0556 1352008800 1.0549 1352016000 1.0554 1352023200 1.0549 1352030400 1.0553 1352037600 1.0551 1352044800 1.0643 1352052000 1.0722 1352059200 1.0725 1352066400 1.0719 1352073600 1.0722 1352080800 1.0716 1352088000 1.0725 1352095200 1.0719 1352102400 1.0729 1352109600 1.0720 1352116800 1.0725 1352124000 1.0707 1352131200 1.0713 1352138400 1.0704 1352145600 1.0711 1352152800 1.0701 1352160000 1.0723 1352167200 1.0695 1352174400 1.0603 1352181600 1.0599 1352188800 1.0599 1352196000 1.1325 1352203200 1.0606 1352210400 1.0597 1352217600 1.0610 1352224800 1.0579 1352232000 1.0585 1352239200 1.0583 1352246400 1.0591 1352253600 1.0583 1352260800 1.0593 1352268000 1.0595 1352275200 1.0577 1352282400 1.0560 1352289600 1.0567 1352296800 1.0563 1352304000 1.0569 1352311200 1.0554 1352318400 1.0562 1352325600 1.0556 1352332800 1.0563 1352340000 1.0550 1352347200 1.0715 1352354400 1.0707 1352361600 1.0714 1352368800 1.0701 1352376000 1.0711 1352383200 1.0700 1352390400 1.0709 1352397600 1.0707 1352404800 1.0708 1352412000 1.0691 1352419200 1.0728 1352426400 1.0726 1352433600 1.1430 1352440800 1.1420 1352448000 1.1425 1352455200 1.1409 1352462400 1.1406 1352469600 1.1393 1352476800 1.1411 1352484000 1.1403 1352491200 1.1406 1352498400 1.1394 1352505600 1.1403 1352512800 1.1392 1352520000 1.1401 1352527200 1.1397 1352534400 1.1400 1352541600 1.1395 1352548800 1.1399 1352556000 1.1389 1352563200 1.1398 1352570400 1.1394 1352577600 1.1310 1352584800 1.1302 1352592000 1.1399 1352599200 1.1394 1352606400 1.0674 1352613600 1.0668 1352620800 1.0674 1352628000 1.1391 1352635200 1.1403 1352642400 1.1394 1352649600 1.1401 1352656800 1.1392 1352664000 1.1399 1352671200 1.1395 1352678400 1.1401 1352685600 1.1396 1352692800 1.1403 1352700000 1.1394 1352707200 1.1399 1352714400 1.1289 1352721600 1.1294 1352728800 1.1282 1352736000 1.1292 1352743200 1.1279 1352750400 1.1288 1352757600 1.1285 1352764800 1.1294 1352772000 1.1283 1352779200 1.1293 1352786400 1.1284 1352793600 1.1278 1352800800 1.1267 1352808000 1.1177 1352815200 1.1176 1352822400 1.1183 1352829600 1.1169 1352836800 1.1173 1352844000 1.1166 1352851200 1.1185 1352858400 1.1148 1352865600 1.1180 1352872800 1.1166 1352880000 1.1172 1352887200 1.1167 1352894400 1.1156 1352901600 1.1241 1352908800 1.1247 1352916000 1.1246 1352923200 1.1240 1352930400 1.1241 1352937600 1.1245 1352944800 1.1240 1352952000 1.1240 1352959200 1.1234 1352966400 1.1239 1352973600 1.1233 1352980800 1.1235 1352988000 1.1229 1352995200 1.1242 1353002400 1.1216 1353009600 1.1230 1353016800 1.1235 1353024000 1.1229 1353031200 1.1208 1353038400 1.1224 1353045600 1.1220 1353052800 1.1230 1353060000 1.1224 1353067200 1.1231 1353074400 1.1226 1353081600 1.1228 1353088800 1.1228 1353096000 1.1230 1353103200 1.1243 1353110400 1.1236 1353117600 1.1229 1353124800 1.1233 1353132000 1.1230 1353139200 1.1234 1353146400 1.1226 1353153600 1.1237 1353160800 1.1227 1353168000 1.1234 1353175200 1.1229 1353182400 1.1230 1353189600 1.1225 1353196800 1.1229 1353204000 1.1224 1353211200 1.1229 1353218400 1.1229 1353225600 1.1235 1353232800 1.1225 1353240000 1.1228 1353247200 1.1214 1353254400 1.1214 1353261600 1.1209 1353268800 1.1216 1353276000 1.1207 1353283200 1.1218 1353290400 1.1211 1353297600 1.1216 1353304800 1.1210 1353312000 1.1218 1353319200 1.1109 1353326400 1.1111 1353333600 1.1103 1353340800 1.1106 1353348000 1.1101 1353355200 1.0377 1353362400 1.1102 1353369600 1.1188 1353376800 1.1186 1353384000 1.1193 1353391200 1.1186 1353398400 1.1190 1353405600 1.1181 1353412800 1.1174 1353420000 1.1147 1353427200 1.1153 1353434400 1.1061 1353441600 1.1091 1353448800 1.1086 1353456000 1.1103 1353463200 1.1079 1353470400 1.1087 1353477600 1.1077 1353484800 1.1088 1353492000 1.1076 1353499200 1.1076 1353506400 1.1064 1353513600 1.1072 1353520800 1.1059 1353528000 1.1068 1353535200 1.1063 1353542400 1.1080 1353549600 1.1080 1353556800 1.1173 1353564000 1.1154 1353571200 1.1154 1353578400 1.1145 1353585600 1.1149 1353592800 1.1139 1353600000 1.1132 1353607200 1.1123 1353614400 1.1133 1353621600 1.1127 1353628800 1.1131 1353636000 1.1121 1353643200 1.1127 1353650400 1.1118 1353657600 1.1132 1353664800 1.1125 1353672000 1.1129 1353679200 1.1122 1353686400 1.1130 1353693600 1.1118 1353700800 1.1130 1353708000 1.1125 1353715200 1.1134 1353722400 1.1120 1353729600 1.1123 1353736800 1.1116 1353744000 1.1125 1353751200 1.1123 1353758400 1.1125 1353765600 1.1116 1353772800 1.1133 1353780000 1.1124 1353787200 1.1129 1353794400 1.1118 1353801600 1.1128 1353808800 1.1121 1353816000 1.1129 1353823200 1.1122 1353830400 1.1126 1353837600 1.1126 1353844800 1.1127 1353852000 1.1125 1353859200 1.1128 1353866400 1.1123 1353873600 1.1126 1353880800 1.1027 1353888000 1.1125 1353895200 1.1047 1353902400 1.1125 1353909600 1.1117 1353916800 1.1125 1353924000 1.1121 1353931200 1.1141 1353938400 1.1118 1353945600 1.1118 1353952800 1.1115 1353960000 1.1127 1353967200 1.1120 1353974400 1.1125 1353981600 1.1120 1353988800 1.0414 1353996000 1.1116 1354003200 1.1123 1354010400 1.1114 1354017600 1.1125 1354024800 1.1115 1354032000 1.1118 1354039200 1.1111 1354046400 1.1115 1354053600 1.1113 1354060800 1.1150 1354068000 1.1108 1354075200 1.1109 1354082400 1.1101 1354089600 1.1116 1354096800 1.0384 1354104000 1.1110 1354111200 1.1102 1354118400 1.1105 1354125600 1.1102 1354132800 1.1114 1354140000 1.1103 1354147200 1.1107 1354154400 1.1120 1354161600 1.1110 1354168800 1.1098 1354176000 1.1094 1354183200 1.1078 1354190400 1.1084 1354197600 1.1078 1354204800 1.1086 1354212000 1.1085 1354219200 1.1082 1354226400 1.1083 1354233600 1.1082 1354240800 1.1166 1354248000 1.1261 1354255200 1.1258 1354262400 1.1285 1354269600 1.1248 1354276800 1.1269 1354284000 1.1257 1354291200 1.1261 1354298400 1.1270 1354305600 1.1169 1354312800 1.1162 1354320000 1.1161 1354327200 1.1154 1354334400 1.1161 1354341600 1.1162 1354348800 1.1167 1354356000 1.1161 1354363200 1.1169 1354370400 1.1154 1354377600 1.1158 1354384800 1.1154 1354392000 1.1160 1354399200 1.1153 1354406400 1.1204 1354413600 1.1151 1354420800 1.1160 1354428000 1.1158 1354435200 1.1162 1354442400 1.1155 1354449600 1.1153 1354456800 1.1148 1354464000 1.1153 1354471200 1.1148 1354478400 1.1150 1354485600 1.1148 1354492800 1.1157 1354500000 1.1148 1354507200 1.0888 1354514400 1.1142 1354521600 1.1152 1354528800 1.1143 1354536000 1.1166 1354543200 1.1140 1354550400 1.1145 1354557600 1.1134 1354564800 1.1137 1354572000 1.1128 1354579200 1.1137 1354586400 1.1130 1354593600 1.1138 1354600800 1.1132 1354608000 1.1133 1354615200 1.1119 1354622400 1.1131 1354629600 1.1116 1354636800 1.1125 1354644000 1.1120 1354651200 1.1128 1354658400 1.1121 1354665600 1.1128 1354672800 1.1123 1354680000 1.1124 1354687200 1.1119 1354694400 1.1120 1354701600 1.1102 1354708800 1.1108 1354716000 1.1187 1354723200 1.1108 1354730400 1.1185 1354737600 1.1195 1354744800 1.1185 1354752000 1.1191 1354759200 1.1174 1354766400 1.1178 1354773600 1.1166 1354780800 1.1174 1354788000 1.1167 1354795200 1.1171 1354802400 1.1167 1354809600 1.1172 1354816800 1.1163 1354824000 1.1168 1354831200 1.1163 1354838400 1.1181 1354845600 1.1171 1354852800 1.1176 1354860000 1.1169 1354867200 1.1172 1354874400 1.1164 1354881600 1.1170 1354888800 1.1160 1354896000 1.1159 1354903200 1.1141 1354910400 1.1148 1354917600 1.1140 1354924800 1.1144 1354932000 1.1134 1354939200 1.1146 1354946400 1.1139 1354953600 1.1147 1354960800 1.1138 1354968000 1.1144 1354975200 1.1136 1354982400 1.1140 1354989600 1.1133 1354996800 1.1142 1355004000 1.1134 1355011200 1.1141 1355018400 1.1163 1355025600 1.1163 1355032800 1.1130 1355040000 1.1144 1355047200 1.1142 1355054400 1.1139 1355061600 1.1131 1355068800 1.1132 1355076000 1.1122 1355083200 1.1133 1355090400 1.1121 1355097600 1.1132 1355104800 1.1127 1355112000 1.1141 1355119200 1.1134 1355126400 1.1135 1355133600 1.1128 1355140800 1.1134 1355148000 1.1117 1355155200 1.1119 1355162400 1.1113 1355169600 1.1113 1355176800 1.1108 1355184000 1.1117 1355191200 1.1107 1355198400 1.1138 1355205600 1.1116 1355212800 1.1118 1355220000 1.1100 1355227200 1.1100 1355234400 1.1096 1355241600 1.1095 1355248800 1.1085 1355256000 1.1092 1355263200 1.1085 1355270400 1.1104 1355277600 1.1087 1355284800 1.1092 1355292000 1.1086 1355299200 1.1102 1355306400 1.1095 1355313600 1.1090 1355320800 1.1086 1355328000 1.1093 1355335200 1.1085 1355342400 1.1092 1355349600 1.1092 1355356800 1.1097 1355364000 1.1083 1355371200 1.1087 1355378400 1.1082 1355385600 1.1092 1355392800 1.1069 1355400000 1.1072 1355407200 1.1063 1355414400 1.1070 1355421600 1.1068 1355428800 1.1076 1355436000 1.1058 1355443200 1.1058 1355450400 1.1057 1355457600 1.1060 1355464800 1.1055 1355472000 1.1059 1355479200 1.1048 1355486400 1.1055 1355493600 1.1046 1355500800 1.1058 1355508000 1.1052 1355515200 1.1045 1355522400 1.1039 1355529600 1.1040 1355536800 1.1040 1355544000 1.1039 1355551200 1.1034 1355558400 1.1039 1355565600 1.0949 1355572800 1.0951 1355580000 1.0941 1355587200 1.0948 1355594400 1.0941 1355601600 1.0948 1355608800 1.0938 1355616000 1.0943 1355623200 1.0937 1355630400 1.0941 1355637600 1.0938 1355644800 1.0945 1355652000 1.0941 1355659200 1.0948 1355666400 1.0945 1355673600 1.0947 1355680800 1.0942 1355688000 1.1037 1355695200 1.1027 1355702400 1.1039 1355709600 1.1032 1355716800 1.1034 1355724000 1.1032 1355731200 1.1036 1355738400 1.1038 1355745600 1.1047 1355752800 1.1034 1355760000 1.1037 1355767200 1.1031 1355774400 1.1034 1355781600 1.1022 1355788800 1.1034 1355796000 1.1026 1355803200 1.1024 1355810400 1.1012 1355817600 1.0928 1355824800 1.0913 1355832000 1.0920 1355839200 1.0921 1355846400 1.0234 1355853600 1.0225 1355860800 1.0337 1355868000 1.0325 1355875200 1.0332 1355882400 1.0322 1355889600 1.0327 1355896800 1.0317 1355904000 1.0236 1355911200 1.0298 1355918400 1.0307 1355925600 1.0296 1355932800 1.0304 1355940000 1.0297 1355947200 1.0303 1355954400 1.0294 1355961600 1.0303 1355968800 1.0296 1355976000 0.9610 1355983200 1.0280 1355990400 1.0290 1355997600 1.0288 1356004800 1.0288 1356012000 1.0277 1356019200 1.0289 1356026400 1.0283 1356033600 1.0288 1356040800 1.0279 1356048000 1.0288 1356055200 1.0278 1356062400 1.0287 1356069600 1.0281 1356076800 1.0284 1356084000 1.0276 1356091200 1.0280 1356098400 1.0270 1356105600 1.0277 1356112800 1.0269 1356120000 1.0274 1356127200 1.0267 1356134400 1.0277 1356141600 1.0277 1356148800 1.0280 1356156000 1.0274 1356163200 1.0277 1356170400 1.0269 1356177600 1.0275 1356184800 1.0269 1356192000 1.0278 1356199200 1.0268 1356206400 1.0276 1356213600 1.0277 1356220800 1.0276 1356228000 1.0269 1356235200 1.0273 1356242400 1.0267 1356249600 1.0278 1356256800 1.0268 1356264000 1.0273 1356271200 1.0259 1356278400 1.0264 1356285600 1.0259 1356292800 1.0264 1356300000 1.0258 1356307200 1.0277 1356314400 1.0269 1356321600 1.0278 1356328800 1.0267 1356336000 1.0277 1356343200 1.0269 1356350400 1.0274 1356357600 1.0269 1356364800 1.0282 1356372000 1.0277 1356379200 1.0280 1356386400 1.0287 1356393600 1.0289 1356400800 1.0280 1356408000 1.0293 1356415200 1.0282 1356422400 1.0200 1356429600 1.0195 1356436800 1.0209 1356444000 1.0199 1356451200 1.0200 1356458400 1.0200 1356465600 1.0199 1356472800 1.0192 1356480000 1.0286 1356487200 1.0281 1356494400 1.0286 1356501600 1.0284 1356508800 1.0289 1356516000 1.0281 1356523200 1.0288 1356530400 1.0286 1356537600 1.0288 1356544800 1.0282 1356552000 1.0290 1356559200 1.0278 1356566400 1.0286 1356573600 1.0279 1356580800 1.0290 1356588000 1.0282 1356595200 1.0295 1356602400 1.0288 1356609600 1.0292 1356616800 1.0287 1356624000 1.0290 1356631200 1.0283 1356638400 1.0292 1356645600 1.0278 1356652800 1.0290 1356660000 1.0280 1356667200 1.0291 1356674400 1.0288 1356681600 1.0313 1356688800 1.0386 1356696000 1.0386 1356703200 1.0370 1356710400 1.0386 1356717600 1.0377 1356724800 1.0394 1356732000 1.0378 1356739200 1.0384 1356746400 1.0379 1356753600 1.0385 1356760800 1.0375 1356768000 1.0385 1356775200 1.0376 1356782400 1.0384 1356789600 1.0378 1356796800 1.0385 1356804000 1.0381 1356811200 1.0383 1356818400 1.0377 1356825600 1.0380 1356832800 1.0374 1356840000 1.0385 1356847200 1.0376 1356854400 1.0385 1356861600 1.0375 1356868800 1.0381 1356876000 1.0373 1356883200 1.0385 1356890400 1.0374 1356897600 1.0368 1356904800 1.0360 1356912000 1.0362 1356919200 1.0353 1356926400 1.0357 1356933600 1.0351 1356940800 1.0357 1356948000 1.0351 1356955200 1.0358 1356962400 1.0357 1356969600 1.0367 1356976800 1.0358 1356984000 1.0364 1356991200 1.0356 1356998400 1.0361 1357005600 1.0355 1357012800 1.0361 1357020000 1.0357 1357027200 1.0366 1357034400 1.0361 1357041600 1.0364 1357048800 1.0359 1357056000 1.0367 1357063200 1.0369 1357070400 1.0365 1357077600 1.0359 1357084800 1.0366 1357092000 1.0361 1357099200 1.0384 1357106400 0.9710 1357113600 0.9717 1357120800 0.9713 1357128000 0.9629 1357135200 0.9614 1357142400 0.9628 1357149600 0.9615 1357156800 0.9586 1357164000 0.9580 1357171200 0.9586 1357178400 0.9587 1357185600 0.9588 1357192800 0.9577 1357200000 0.9669 1357207200 0.9664 1357214400 0.9667 1357221600 0.9656 1357228800 1.0352 1357236000 1.0348 1357243200 1.0355 1357250400 1.0346 1357257600 1.0355 1357264800 1.0350 1357272000 1.0440 1357279200 1.0433 1357286400 1.0437 1357293600 1.0442 1357300800 1.0444 1357308000 1.0430 1357315200 1.0434 1357322400 0.9727 1357329600 1.0425 1357336800 1.0418 1357344000 1.0426 1357351200 1.0427 1357358400 1.0433 1357365600 1.0420 1357372800 1.0424 1357380000 1.0416 1357387200 1.0423 1357394400 1.0415 1357401600 1.0423 1357408800 1.0418 1357416000 1.0421 1357423200 0.9760 1357430400 0.9767 1357437600 0.9769 1357444800 0.9765 1357452000 0.9763 1357459200 0.9768 1357466400 0.9763 1357473600 0.9765 1357480800 0.9669 1357488000 0.9763 1357495200 0.9755 1357502400 0.9759 1357509600 0.9755 1357516800 1.0413 1357524000 1.0404 1357531200 1.0412 1357538400 1.0406 1357545600 1.0408 1357552800 1.0400 1357560000 1.0404 1357567200 1.0397 1357574400 1.0404 1357581600 1.0410 1357588800 1.0413 1357596000 1.0408 1357603200 1.0412 1357610400 1.0407 1357617600 1.0394 1357624800 1.0381 1357632000 1.0384 1357639200 1.0379 1357646400 1.0379 1357653600 1.0368 1357660800 1.0375 1357668000 1.0368 1357675200 1.0379 1357682400 1.0377 1357689600 1.0382 1357696800 1.0372 1357711200 1.0373 1357718400 1.0371 1357725600 1.0364 1357732800 1.0379 1357740000 1.0371 1357747200 1.0376 1357754400 1.0372 1357761600 1.0381 1357768800 1.0370 1357776000 1.0362 1357783200 1.0351 1357790400 1.0270 1357797600 1.0261 1357812000 1.0266 1357819200 1.0694 1357826400 1.0697 1357833600 1.0716 1357840800 1.0711 1357848000 1.0723 1357855200 1.0698 1357862400 1.0706 1357869600 1.0699 1357876800 1.0713 1357884000 1.0710 1357891200 1.0885 1357898400 1.0876 1357905600 1.0882 1357912800 1.0877 1357920000 1.0878 1357927200 1.0865 1357934400 1.0710 1357941600 1.0868 1357948800 1.0875 1357956000 1.0866 1357963200 1.0876 1357970400 1.0873 1357977600 1.0874 1357984800 1.0692 1357992000 1.0680 1357999200 1.0694 1358006400 1.0698 1358013600 1.0867 1358020800 1.0885 1358028000 1.0784 1358035200 1.0793 1358042400 1.0790 1358049600 1.0793 1358056800 1.0786 1358064000 1.0804 1358071200 1.0797 1358078400 1.0808 1358085600 1.0784 1358092800 1.0791 1358100000 1.0785 1358107200 1.0789 1358114400 1.0785 1358121600 1.0790 1358128800 1.0781 1358136000 1.0784 1358143200 1.0783 1358150400 1.0787 1358157600 1.0779 1358164800 1.0790 1358172000 1.0778 1358179200 1.0785 1358186400 1.0698 1358193600 1.0703 1358200800 1.0725 1358208000 1.0700 1358215200 1.0785 1358222400 1.0782 1358229600 1.0776 1358236800 1.0780 1358244000 1.0770 1358251200 1.0773 1358258400 1.0772 1358265600 1.0737 1358272800 1.0730 1358280000 1.0741 1358287200 1.0737 1358294400 1.0734 1358301600 1.0730 1358308800 1.0141 1358316000 1.0728 1358323200 1.0769 1358330400 1.0764 1358337600 1.0765 1358344800 1.0758 1358352000 1.0765 1358359200 1.0743 1358366400 1.0746 1358373600 1.0741 1358380800 1.0754 1358388000 1.0751 1358395200 1.0751 1358402400 1.0735 1358409600 1.0742 1358416800 1.0727 1358424000 1.0732 1358431200 1.0715 1358438400 1.0714 1358445600 1.0705 1358452800 1.0713 1358460000 1.0716 1358467200 1.0715 1358474400 1.0704 1358481600 1.0707 1358488800 1.0708 1358496000 1.0544 1358503200 1.0717 1358510400 1.0729 1358517600 1.0728 1358524800 1.0723 1358532000 1.0718 1358539200 1.0722 1358546400 1.0719 1358553600 1.0720 1358560800 1.0712 1358568000 1.0724 1358575200 1.0709 1358582400 1.0716 1358589600 1.0713 1358596800 1.0716 1358604000 1.0707 1358611200 1.0713 1358618400 1.0707 1358625600 1.0715 1358632800 1.0543 1358640000 1.0550 1358647200 1.0545 1358654400 1.0550 1358661600 1.0543 1358668800 1.0550 1358676000 1.0544 1358683200 1.0549 1358690400 1.0542 1358697600 1.0545 1358704800 1.0547 1358712000 1.0554 1358719200 1.0544 1358726400 1.0544 1358733600 1.0545 1358740800 1.0548 1358748000 1.0542 1358755200 1.0544 1358762400 1.0538 1358769600 1.0536 1358776800 1.0531 1358784000 1.0533 1358791200 1.0525 1358798400 1.0534 1358805600 1.0523 1358812800 1.0527 1358820000 1.0523 1358827200 1.0533 1358834400 1.0524 1358841600 1.0530 1358848800 1.0520 1358856000 1.0527 1358863200 1.0522 1358870400 1.0524 1358877600 1.0516 1358884800 1.0523 1358892000 1.0525 1358899200 1.0522 1358906400 1.0515 1358913600 1.0518 1358920800 1.0479 1358928000 1.0519 1358935200 1.0523 1358942400 1.0530 1358949600 1.0516 1358956800 1.0515 1358964000 1.0510 1358971200 1.0520 1358978400 1.0515 1358985600 1.0522 1358992800 1.0506 1359000000 1.0512 1359007200 1.0513 1359014400 1.0513 1359021600 1.0508 1359028800 1.1191 1359036000 1.1181 1359043200 1.1192 1359050400 1.1177 1359057600 1.1187 1359064800 1.1182 1359072000 1.1189 1359079200 1.1182 1359086400 1.1182 1359093600 1.1173 1359100800 1.1178 1359108000 1.1169 1359115200 1.1179 1359122400 1.1166 1359129600 1.1147 1359136800 1.1172 1359144000 1.1194 1359151200 1.1184 1359158400 1.1188 1359165600 1.1181 1359172800 1.1185 1359180000 1.1177 1359187200 1.1184 1359194400 1.1177 1359201600 1.1183 1359208800 1.1178 1359216000 1.1183 1359223200 1.1178 1359230400 1.1184 1359237600 1.1176 1359244800 1.1185 1359252000 1.1176 1359259200 1.1181 1359266400 1.1175 1359273600 1.1182 1359280800 1.1174 1359288000 1.1182 1359295200 1.1179 1359302400 1.1179 1359309600 1.1173 1359316800 1.1180 1359324000 1.1174 1359331200 1.1180 1359338400 1.1179 1359345600 1.1098 1359352800 1.1091 1359360000 1.1102 1359367200 1.1256 1359374400 1.1343 1359381600 1.1339 1359388800 1.1343 1359396000 1.1249 1359403200 1.1250 1359410400 1.1243 1359417600 1.1166 1359424800 1.1152 1359432000 1.1241 1359439200 1.1232 1359446400 1.1070 1359453600 1.1059 1359460800 1.1063 1359468000 1.0902 1359475200 1.0903 1359482400 1.0902 1359489600 1.0904 1359496800 1.0736 1359504000 1.0912 1359511200 1.0910 1359518400 1.0914 1359525600 1.0903 1359532800 1.0907 1359540000 1.0818 1359547200 1.0908 1359554400 1.0896 1359561600 1.0898 1359568800 1.0892 1359576000 1.0892 1359583200 1.0802 1359590400 1.0823 1359597600 1.0807 1359604800 1.0818 1359612000 1.0809 1359619200 1.0815 1359626400 1.0803 1359633600 1.0811 1359640800 1.0753 1359648000 1.0725 1359655200 1.0714 1359662400 1.0716 1359669600 1.0711 1359676800 1.0802 1359684000 1.0950 1359691200 1.0966 1359698400 1.0958 1359705600 1.0949 1359712800 1.0948 1359720000 1.0949 1359727200 1.0952 1359734400 1.0954 1359741600 1.0948 1359748800 1.0961 1359756000 1.0951 1359763200 1.0956 1359770400 1.0950 1359777600 1.0950 1359784800 1.0959 1359792000 1.0965 1359799200 1.0954 1359806400 1.0971 1359813600 1.1122 1359820800 1.1140 1359828000 1.1139 1359835200 1.1143 1359842400 1.1141 1359849600 1.1143 1359856800 1.1139 1359864000 1.1148 1359871200 1.1144 1359878400 1.1144 1359885600 1.1133 1359892800 1.1137 1359900000 1.1136 1359907200 1.1135 1359914400 1.1134 1359921600 1.1144 1359928800 1.1130 1359936000 1.1138 1359943200 1.1127 1359957600 1.1126 1359964800 1.1140 1359972000 1.1131 1359986400 1.1124 1359993600 1.1155 1360000800 1.1160 1360008000 1.0481 1360015200 1.0384 1360022400 1.0477 1360029600 1.0473 1360036800 1.0477 1360044000 1.0472 1360051200 1.0482 1360058400 1.1145 1360065600 1.1150 1360072800 1.1140 1360080000 1.1144 1360087200 1.1147 1360094400 1.1145 1360101600 1.1141 1360108800 1.1148 1360116000 1.1146 1360123200 1.1143 1360130400 1.1136 1360137600 1.1131 1360144800 1.1128 1360152000 1.1132 1360159200 1.1136 1360166400 1.1144 1360173600 1.1124 1360180800 1.1124 1360188000 1.1115 1360195200 1.1130 1360202400 1.1119 1360209600 1.1116 1360216800 1.1112 1360224000 1.1114 1360231200 1.1103 1360238400 1.1108 1360245600 1.1014 1360252800 1.1020 1360260000 1.1090 1360267200 1.1087 1360274400 1.1080 1360281600 1.1088 1360288800 1.1060 1360296000 1.1061 1360303200 1.1058 1360310400 1.1063 1360317600 1.1062 1360324800 1.1062 1360332000 1.1056 1360339200 1.1062 1360346400 1.1058 1360353600 1.1066 1360360800 1.1056 1360368000 1.1058 1360375200 1.1051 1360382400 1.1069 1360389600 1.1065 1360396800 1.1075 1360404000 1.1068 1360411200 1.1069 1360418400 1.1069 1360425600 1.1078 1360432800 1.1065 1360440000 1.1070 1360447200 1.1065 1360454400 1.1071 1360461600 1.1067 1360468800 1.1075 1360476000 1.1069 1360483200 1.1076 1360490400 1.1070 1360497600 1.1073 1360504800 1.1069 1360512000 1.1069 1360519200 1.1068 1360526400 1.1075 1360533600 1.1067 1360540800 1.1074 1360548000 1.1073 1360555200 1.1072 1360562400 1.1069 1360569600 1.1077 1360576800 1.1069 1360584000 1.1074 1360591200 1.1066 1360598400 1.1061 1360605600 1.1064 1360612800 1.1063 1360620000 1.1057 1360627200 1.1065 1360634400 1.1062 1360641600 1.1061 1360648800 1.1057 1360656000 1.1059 1360663200 1.1049 1360670400 1.1053 1360677600 1.1044 1360684800 1.1050 1360692000 1.1046 1360699200 1.1053 1360706400 1.1038 1360713600 1.0963 1360720800 1.1036 1360728000 1.1041 1360735200 1.1038 1360742400 1.1045 1360749600 1.1036 1360756800 1.1053 1360764000 1.1058 1360771200 1.1028 1360778400 1.1023 1360785600 1.1025 1360792800 1.1020 1360800000 1.1025 1360807200 1.1020 1360814400 1.1025 1360821600 1.1022 1360828800 1.1026 1360836000 1.1019 1360843200 1.1023 1360850400 1.1029 1360857600 1.1029 1360864800 1.1016 1360872000 1.1022 1360879200 1.1015 1360886400 1.1043 1360893600 1.1018 1360900800 1.1018 1360908000 1.0858 1360915200 1.0863 1360922400 1.0844 1360929600 1.0862 1360936800 1.1009 1360944000 1.1011 1360951200 1.1008 1360958400 1.1010 1360965600 1.1009 1360972800 1.1014 1360980000 1.1011 1360987200 1.1021 1360994400 1.1013 1361001600 1.1025 1361008800 1.1013 1361016000 1.1017 1361023200 1.1014 1361030400 1.1018 1361037600 1.1010 1361044800 1.1015 1361052000 1.1010 1361059200 1.1014 1361066400 1.1009 1361073600 1.1009 1361080800 1.1009 1361088000 1.1015 1361095200 1.1006 1361102400 1.1011 1361109600 1.1007 1361116800 1.1009 1361124000 1.1003 1361131200 1.1005 1361138400 1.0997 1361145600 1.1003 1361152800 1.1002 1361160000 1.1002 1361167200 1.0999 1361174400 1.1012 1361181600 1.0998 1361188800 1.1008 1361196000 1.1009 1361203200 1.1001 1361210400 1.0984 1361217600 1.0991 1361224800 1.0983 1361232000 1.0986 1361239200 1.0981 1361246400 1.0988 1361253600 1.0978 1361260800 1.0985 1361268000 1.0974 1361275200 1.0978 1361282400 1.0968 1361289600 1.0974 1361296800 1.0969 1361304000 1.0980 1361311200 1.0970 1361318400 1.0976 1361325600 1.0967 1361332800 1.0969 1361340000 1.0966 1361347200 1.0970 1361354400 1.0965 1361361600 1.0961 1361368800 1.0953 1361376000 1.0954 1361383200 1.0974 1361390400 1.0957 1361397600 1.0958 1361404800 1.0977 1361412000 1.0975 1361419200 1.0974 1361426400 1.0960 1361433600 1.0967 1361440800 1.0962 1361448000 1.0967 1361455200 1.0960 1361462400 1.0961 1361469600 1.0954 1361476800 1.0959 1361484000 1.0949 1361491200 1.0954 1361498400 1.0948 1361505600 1.0957 1361512800 1.0946 1361520000 1.0947 1361527200 1.0931 1361534400 1.0938 1361541600 1.0932 1361548800 1.0934 1361556000 1.0932 1361563200 1.0934 1361570400 1.0930 1361577600 1.0927 1361584800 1.0935 1361592000 1.0933 1361599200 1.0928 1361606400 1.0937 1361613600 1.0933 1361620800 1.0936 1361628000 1.0938 1361635200 1.0861 1361642400 1.0854 1361649600 1.0936 1361656800 1.0934 1361664000 1.0934 1361671200 1.0925 1361678400 1.0935 1361685600 1.0933 1361692800 1.0936 1361700000 1.0934 1361707200 1.0773 1361714400 1.0934 1361721600 1.0934 1361728800 1.0931 1361736000 1.0938 1361743200 1.0929 1361750400 1.0934 1361757600 1.0927 1361764800 1.0938 1361772000 1.0936 1361779200 1.0944 1361786400 1.0940 1361793600 1.0940 1361800800 1.0934 1361808000 1.0942 1361815200 1.0951 1361822400 1.0958 1361829600 1.0951 1361836800 1.0952 1361844000 1.0950 1361851200 1.0949 1361858400 1.0946 1361865600 1.0958 1361872800 1.0962 1361880000 1.0961 1361887200 1.0959 1361894400 1.0970 1361901600 1.0959 1361908800 1.0963 1361916000 1.0961 1361923200 1.0966 1361930400 1.0961 1361937600 1.0970 1361944800 1.0964 1361952000 1.0959 1361959200 1.0958 1361966400 1.0958 1361973600 1.0949 1361980800 1.0957 1361988000 1.0947 1361995200 1.0951 1362002400 1.0939 1362009600 1.0958 1362016800 1.0951 1362024000 1.0958 1362031200 1.0951 1362038400 1.0924 1362045600 1.0912 1362052800 1.0912 1362060000 1.0909 1362067200 1.0909 1362074400 1.0905 1362081600 1.0912 1362088800 1.0905 1362096000 1.0914 1362103200 1.0912 1362110400 1.0912 1362117600 1.0906 1362124800 1.0911 1362132000 1.0906 1362139200 1.0907 1362146400 1.0739 1362153600 1.0916 1362160800 1.0902 1362168000 1.0908 1362175200 1.0905 1362182400 1.0914 1362189600 1.0907 1362196800 1.0909 1362204000 1.0903 1362211200 1.0912 1362218400 1.0909 1362225600 1.0912 1362232800 1.0908 1362240000 1.0914 1362247200 1.0907 1362254400 1.0914 1362261600 1.0741 1362268800 1.0743 1362276000 1.0738 1362283200 1.0743 1362290400 1.0736 1362297600 1.0744 1362304800 1.0766 1362312000 1.0749 1362319200 1.0743 1362326400 1.0739 1362333600 1.0742 1362340800 1.0741 1362348000 1.0736 1362355200 1.0735 1362362400 1.0729 1362369600 1.0736 1362376800 1.0892 1362384000 1.0902 1362391200 1.0897 1362398400 1.0908 1362405600 1.0906 1362412800 1.0909 1362420000 1.0906 1362427200 1.0983 1362434400 1.0970 1362441600 1.0901 1362448800 1.0897 1362456000 1.0903 1362463200 1.0912 1362470400 1.0889 1362477600 1.0877 1362484800 1.0887 1362492000 1.0878 1362499200 1.0880 1362506400 1.0874 1362513600 1.0877 1362520800 1.0870 1362528000 1.0872 1362535200 1.0865 1362542400 1.0870 1362549600 1.0872 1362556800 1.0879 1362564000 1.0869 1362571200 1.0892 1362578400 1.0880 1362585600 1.0883 1362592800 1.0870 1362600000 1.1281 1362607200 1.1278 1362614400 1.1284 1362621600 1.1280 1362628800 1.1287 1362636000 1.1282 1362643200 1.1283 1362650400 1.1279 1362657600 1.1290 1362664800 1.1278 1362672000 1.1277 1362679200 1.1262 1362686400 1.1280 1362693600 1.1263 1362700800 1.1262 1362708000 1.1258 1362715200 1.1263 1362722400 1.1260 1362729600 1.1269 1362736800 1.1258 1362744000 1.1262 1362751200 1.1253 1362758400 1.1261 1362765600 1.1257 1362772800 1.1260 1362780000 1.1253 1362787200 1.1260 1362794400 1.1250 1362801600 1.0698 1362808800 1.1253 1362816000 1.1258 1362823200 1.1169 1362830400 1.1260 1362837600 1.1253 1362844800 1.1175 1362852000 1.1256 1362859200 1.1180 1362866400 1.1261 1362873600 1.1265 1362880800 1.1276 1362888000 1.1273 1362895200 1.1261 1362902400 1.1265 1362909600 1.1260 1362916800 1.1270 1362924000 1.1267 1362931200 1.1264 1362938400 1.1279 1362945600 1.1284 1362952800 1.1262 1362960000 1.1247 1362967200 1.1243 1362974400 1.1229 1362981600 1.1226 1362988800 1.1226 1362996000 1.1217 1363003200 1.1141 1363010400 1.1181 1363017600 1.1182 1363024800 1.1179 1363032000 1.1200 1363039200 1.1118 1363046400 1.1112 1363053600 1.1107 1363060800 1.1223 1363068000 1.1207 1363075200 1.1211 1363082400 1.1201 1363089600 1.1206 1363096800 1.1195 1363104000 1.1198 1363111200 1.1186 1363118400 1.1219 1363125600 1.1213 1363132800 1.1228 1363140000 1.1218 1363147200 1.1223 1363154400 1.1217 1363161600 1.1232 1363168800 1.1225 1363176000 1.1199 1363183200 1.1188 1363190400 1.1191 1363197600 1.1023 1363204800 1.1023 1363212000 1.1018 1363219200 1.1126 1363226400 1.1096 1363233600 1.1101 1363240800 1.1104 1363248000 1.1098 1363255200 1.1075 1363262400 1.0910 1363269600 1.1071 1363276800 1.1070 1363284000 1.1088 1363291200 1.1190 1363298400 1.1166 1363305600 1.1098 1363312800 1.1110 1363320000 1.1119 1363327200 1.1095 1363334400 1.1090 1363341600 1.1051 1363348800 1.1052 1363356000 1.1043 1363363200 1.1052 1363370400 1.1043 1363377600 1.0984 1363384800 1.1047 1363392000 1.1056 1363399200 1.0437 1363406400 1.0441 1363413600 1.1046 1363420800 1.1054 1363428000 1.1059 1363435200 1.1053 1363442400 1.1052 1363449600 1.1057 1363456800 1.1051 1363464000 1.1055 1363471200 1.1048 1363478400 1.1055 1363485600 1.1049 1363492800 1.1054 1363500000 1.1043 1363507200 1.1054 1363514400 1.1051 1363521600 1.1051 1363528800 1.1042 1363536000 1.0965 1363543200 1.1042 1363550400 1.0967 1363557600 1.0993 1363564800 1.1082 1363572000 1.0915 1363579200 1.0920 1363586400 1.0920 1363593600 1.1080 1363600800 1.1073 1363608000 1.1075 1363615200 1.1075 1363622400 1.1070 1363629600 1.1065 1363636800 1.1064 1363644000 1.1064 1363651200 1.1722 1363658400 1.1714 1363665600 1.1716 1363672800 1.1709 1363680000 1.1707 1363687200 1.1703 1363694400 1.1708 1363701600 1.1701 1363708800 1.1704 1363716000 1.1698 1363723200 1.1706 1363730400 1.1687 1363737600 1.1700 1363744800 1.1686 1363752000 1.1693 1363759200 1.1689 1363766400 1.1707 1363773600 1.1682 1363780800 1.1685 1363788000 1.1685 1363795200 1.1677 1363802400 1.1672 1363809600 1.1673 1363816800 1.1672 1363824000 1.1678 1363831200 1.1678 1363838400 1.1686 1363845600 1.1682 1363852800 1.1683 1363860000 1.1682 1363867200 1.1040 1363874400 1.1032 1363881600 1.1031 1363888800 1.1019 1363896000 1.0941 1363903200 1.0940 1363910400 1.0940 1363917600 1.0932 1363924800 1.0937 1363932000 1.0870 1363939200 1.0879 1363946400 1.0961 1363953600 1.0959 1363960800 1.0948 1363968000 1.0947 1363975200 1.0939 1363982400 1.0952 1363989600 1.0938 1363996800 1.0954 1364004000 1.0947 1364011200 1.0954 1364018400 1.0950 1364025600 1.0325 1364032800 1.0320 1364040000 1.0319 1364047200 1.0314 1364054400 1.0322 1364061600 1.0308 1364068800 1.0314 1364076000 1.0315 1364083200 1.0308 1364090400 1.0930 1364097600 1.0940 1364104800 1.0941 1364112000 1.0941 1364119200 1.0935 1364126400 1.0941 1364133600 1.0938 1364140800 1.0942 1364148000 1.0936 1364155200 1.0946 1364162400 1.0936 1364169600 1.0956 1364176800 1.0965 1364184000 1.0973 1364191200 1.0947 1364198400 1.0998 1364205600 1.0993 1364212800 1.0977 1364220000 1.0971 1364227200 1.0891 1364234400 1.0883 1364241600 1.0890 1364248800 1.0881 1364256000 1.0883 1364263200 1.0886 1364270400 1.0890 1364277600 1.0868 1364284800 1.0863 1364292000 1.0858 1364299200 1.0867 1364306400 1.0857 1364313600 1.0854 1364320800 1.0857 1364328000 1.0938 1364335200 1.0933 1364342400 1.0864 1364349600 1.0935 1364356800 1.0935 1364364000 1.0928 1364371200 1.0952 1364378400 1.0940 1364385600 1.0942 1364392800 1.0940 1364400000 1.0858 1364407200 1.0854 1364414400 1.0858 1364421600 1.0854 1364428800 1.0778 1364436000 1.0853 1364443200 1.0854 1364450400 1.0852 1364457600 1.0848 1364464800 1.0845 1364472000 1.0848 1364479200 1.0839 1364486400 1.0281 1364493600 1.0196 1364500800 1.0197 1364508000 1.0193 1364515200 1.0123 1364522400 1.0195 1364529600 1.0202 1364536800 1.0192 1364544000 1.0188 1364551200 1.0261 1364558400 1.0259 1364565600 1.0253 1364572800 1.0253 1364580000 1.0241 1364587200 1.0248 1364594400 1.0243 1364601600 1.0246 1364608800 1.0241 1364616000 1.0239 1364623200 1.0239 1364630400 1.0244 1364637600 1.0158 1364644800 1.0161 1364652000 1.0156 1364659200 1.0163 1364666400 1.0156 1364673600 1.0159 1364680800 1.0159 1364688000 1.0160 1364695200 1.0158 1364702400 1.0167 1364709600 1.0162 1364716800 1.0161 1364724000 1.0156 1364731200 1.0157 1364738400 1.0152 1364745600 1.0089 1364752800 1.0075 1364760000 1.0079 1364767200 0.9925 1364774400 1.0092 1364781600 1.0092 1364788800 1.0093 1364796000 1.0090 1364803200 0.9920 1364810400 1.0079 1364817600 1.0084 1364824800 1.0079 1364832000 1.0083 1364839200 1.0077 1364846400 0.9998 1364853600 0.9996 1364860800 0.9998 1364868000 0.9993 1364875200 0.9995 1364882400 0.9989 1364889600 1.0069 1364896800 1.0061 1364904000 1.0069 1364911200 1.0062 1364918400 1.0065 1364925600 1.0067 1364932800 1.0075 1364940000 1.0065 1364947200 1.0077 1364954400 1.0068 1364961600 1.0074 1364968800 0.9993 1364976000 0.9990 1364983200 1.0065 1364990400 1.0156 1364997600 1.0141 1365004800 1.0141 1365012000 1.0146 1365019200 0.9984 1365026400 1.0143 1365033600 1.0152 1365040800 1.0141 1365048000 1.0147 1365055200 1.0148 1365062400 1.0153 1365069600 1.0143 1365076800 1.0145 1365084000 1.0139 1365091200 1.0151 1365098400 1.0143 1365105600 1.0148 1365112800 1.0141 1365120000 1.0146 1365127200 1.0140 1365134400 1.0142 1365141600 1.0127 1365148800 1.0147 1365156000 1.0127 1365163200 1.0132 1365170400 1.0127 1365177600 1.0127 1365184800 1.0118 1365192000 1.0122 1365199200 1.0117 1365206400 1.0123 1365213600 1.0117 1365220800 1.0122 1365228000 1.0124 1365235200 1.0137 1365242400 1.0122 1365249600 0.9963 1365256800 0.9958 1365264000 0.9967 1365271200 0.9963 1365278400 0.9967 1365285600 0.9962 1365292800 0.9962 1365300000 0.9958 1365307200 0.9883 1365314400 0.9962 1365321600 0.9962 1365328800 0.9958 1365336000 0.9965 1365343200 0.9961 1365350400 0.9960 1365357600 0.9955 1365364800 0.9954 1365372000 0.9950 1365379200 0.9958 1365386400 0.9951 1365393600 0.9956 1365400800 0.9951 1365408000 0.9953 1365415200 1.0108 1365422400 1.0107 1365429600 1.0020 1365436800 0.9947 1365444000 1.0024 1365451200 1.0112 1365458400 1.0108 1365465600 1.0111 1365472800 1.0104 1365480000 1.0104 1365487200 1.0108 1365494400 1.0027 1365501600 1.0104 1365508800 1.0100 1365516000 1.0096 1365523200 1.0103 1365530400 0.9458 1365537600 0.9296 1365544800 0.9456 1365552000 0.9460 1365559200 0.9455 1365566400 0.9459 1365573600 1.0089 1365580800 1.0094 1365588000 1.0090 1365595200 0.9460 1365602400 0.9452 1365609600 0.9369 1365616800 0.9449 1365624000 0.9452 1365631200 0.9446 1365638400 0.9479 1365645600 0.9444 1365652800 0.9449 1365660000 0.9451 1365667200 0.9376 1365674400 0.9373 1365681600 0.9372 1365688800 0.9359 1365696000 0.9361 1365703200 0.9356 1365710400 0.9371 1365717600 0.9362 1365724800 0.9366 1365732000 0.9356 1365739200 0.9362 1365746400 0.9361 1365753600 0.9353 1365760800 0.9347 1365768000 0.9334 1365775200 0.9897 1365782400 0.9979 1365789600 0.9976 1365796800 0.9979 1365804000 0.9974 1365811200 0.9979 1365818400 0.9976 1365825600 0.9975 1365832800 0.9972 1365840000 0.9983 1365847200 0.9971 1365854400 0.9974 1365861600 0.9974 1365868800 0.9978 1365876000 0.9991 1365883200 1.0624 1365890400 1.0619 1365897600 1.0617 1365904800 1.0612 1365912000 1.0614 1365919200 1.0618 1365926400 1.0624 1365933600 1.0619 1365940800 1.0633 1365948000 1.0629 1365955200 1.0628 1365962400 1.0621 1365969600 1.0617 1365976800 1.0618 1365984000 1.0621 1365991200 1.0618 1365998400 1.0620 1366005600 1.0613 1366012800 1.0614 1366020000 1.0610 1366027200 1.0613 1366034400 1.0608 1366041600 1.0612 1366048800 1.0608 1366056000 1.0610 1366063200 1.0597 1366070400 1.0634 1366077600 1.0637 1366084800 1.0608 1366092000 1.0456 1366099200 1.0460 1366106400 1.0464 1366113600 1.0454 1366120800 1.0453 1366128000 1.0294 1366135200 1.0274 1366142400 1.0461 1366149600 1.0355 1366156800 1.0438 1366164000 1.0434 1366171200 1.0436 1366178400 1.0440 1366185600 1.0436 1366192800 1.0429 1366200000 1.0434 1366207200 1.0430 1366214400 1.0438 1366221600 1.0428 1366228800 1.0440 1366236000 1.0428 1366243200 1.0450 1366250400 1.0430 1366257600 1.0432 1366264800 1.0573 1366272000 1.0569 1366279200 1.0560 1366286400 1.0560 1366293600 0.9997 1366300800 1.0526 1366308000 1.0521 1366315200 1.0525 1366322400 1.0523 1366329600 1.0601 1366336800 1.0606 1366344000 1.0609 1366351200 1.0602 1366358400 1.0617 1366365600 1.0608 1366372800 1.0450 1366380000 1.0443 1366387200 1.0603 1366394400 1.0593 1366401600 1.0593 1366408800 1.0593 1366416000 1.0606 1366423200 1.0589 1366430400 1.0591 1366437600 1.0593 1366444800 1.0609 1366452000 1.0597 1366459200 1.0602 1366466400 1.0515 1366473600 1.0521 1366480800 1.0520 1366488000 1.0528 1366495200 1.0518 1366502400 1.0519 1366509600 1.0519 1366516800 1.0601 1366524000 1.0601 1366531200 1.0601 1366538400 1.0594 1366545600 1.0596 1366552800 1.0582 1366560000 1.0587 1366567200 1.0586 1366574400 1.0584 1366581600 1.0581 1366588800 1.0598 1366596000 1.0580 1366603200 1.0585 1366610400 1.0578 1366617600 1.0568 1366624800 1.0577 1366632000 1.0574 1366639200 1.0567 1366646400 1.0575 1366653600 1.0596 1366660800 1.0572 1366668000 1.0563 1366675200 1.0570 1366682400 1.0572 1366689600 1.0564 1366696800 1.0563 1366704000 1.0556 1366711200 1.0548 1366718400 1.0552 1366725600 1.0551 1366732800 1.0546 1366740000 1.0548 1366747200 1.0543 1366754400 1.0538 1366761600 1.0540 1366768800 1.0536 1366776000 1.0539 1366783200 1.0532 1366790400 1.0536 1366797600 1.0536 1366804800 1.0540 1366812000 1.0535 1366819200 1.0536 1366826400 1.0551 1366833600 1.0554 1366840800 1.0548 1366848000 1.0536 1366855200 1.0531 1366862400 1.0541 1366869600 1.0541 1366876800 1.0529 1366884000 1.0515 1366891200 1.0511 1366898400 1.0513 1366905600 1.0515 1366912800 1.0512 1366920000 1.0509 1366927200 1.0508 1366934400 1.0596 1366941600 1.0577 1366948800 1.0573 1366956000 1.0581 1366963200 1.0578 1366970400 1.0572 1366977600 1.0577 1366984800 1.0574 1366992000 1.0576 1366999200 1.0567 1367006400 1.0568 1367013600 1.0574 1367020800 1.0586 1367028000 1.0565 1367035200 1.0568 1367042400 1.0562 1367049600 1.0563 1367056800 1.0563 1367064000 1.0572 1367071200 1.0561 1367078400 1.0566 1367085600 1.0561 1367092800 1.0562 1367100000 1.0556 1367107200 1.0562 1367114400 1.0558 1367121600 1.0561 1367128800 1.0556 1367136000 1.0559 1367143200 1.0553 1367150400 1.0558 1367157600 1.0559 1367164800 1.0561 1367172000 1.0557 1367179200 1.0561 1367186400 1.0552 1367193600 1.0556 1367200800 1.0552 1367208000 1.0551 1367215200 1.0543 1367222400 1.0549 1367229600 1.0543 1367236800 1.0544 1367244000 1.0549 1367251200 1.0546 1367258400 1.0542 1367265600 1.0547 1367272800 1.0548 1367280000 1.0553 1367287200 1.0474 1367294400 1.0552 1367301600 1.0471 1367308800 1.0499 1367316000 1.0465 1367323200 1.0466 1367330400 1.0465 1367337600 1.0465 1367344800 1.0461 1367352000 1.0539 1367359200 1.0540 1367366400 1.0545 1367373600 1.0536 1367380800 1.0542 1367388000 1.0536 1367395200 1.0541 1367402400 1.0538 1367409600 1.0459 1367416800 1.0543 1367424000 1.0547 1367431200 1.0548 1367438400 1.0547 1367445600 1.0540 1367452800 1.0566 1367460000 1.0564 1367467200 1.0537 1367474400 1.0533 1367481600 1.0537 1367488800 1.0531 1367496000 1.0530 1367503200 1.0601 1367510400 1.0659 1367517600 1.0667 1367524800 1.0665 1367532000 1.0606 1367539200 1.0614 1367546400 1.0599 1367553600 1.0053 1367560800 0.9968 1367568000 1.0525 1367575200 1.0593 1367582400 1.0588 1367589600 1.0582 1367596800 1.0585 1367604000 1.0588 1367611200 1.0588 1367618400 1.0590 1367625600 1.0591 1367632800 1.0585 1367640000 1.0429 1367647200 1.0431 1367654400 1.0595 1367661600 1.0514 1367668800 1.0600 1367676000 1.0637 1367683200 1.0643 1367690400 1.0618 1367697600 1.0617 1367704800 1.0616 1367712000 1.0621 1367719200 1.0620 1367726400 1.0617 1367733600 1.0609 1367740800 1.0612 1367748000 1.0608 1367755200 1.0610 1367762400 1.0608 1367769600 1.0612 1367776800 1.0610 1367784000 1.0612 1367791200 1.0608 1367798400 1.0614 1367805600 1.0605 1367812800 1.0609 1367820000 1.0526 1367827200 1.0525 1367834400 1.0532 1367841600 1.0526 1367848800 1.0528 1367856000 1.0597 1367863200 1.0596 1367870400 1.0596 1367877600 1.0597 1367884800 1.0599 1367892000 1.0512 1367899200 1.0438 1367906400 1.0591 1367913600 1.0595 1367920800 1.0607 1367928000 1.0594 1367935200 1.0594 1367942400 1.0595 1367949600 1.0594 1367956800 1.0600 1367964000 1.0595 1367971200 1.0605 1367978400 1.0598 1367985600 1.0589 1367992800 1.0596 1368000000 1.0582 1368007200 1.0576 1368014400 1.0576 1368021600 1.0576 1368028800 1.0560 1368036000 1.0422 1368043200 1.0510 1368050400 1.0543 1368057600 1.0545 1368064800 1.0565 1368072000 1.0566 1368079200 1.0563 1368086400 1.0630 1368093600 1.0565 1368100800 1.0561 1368108000 1.0556 1368115200 1.0557 1368122400 1.0555 1368129600 1.0559 1368136800 1.0560 1368144000 1.0557 1368151200 1.0554 1368158400 1.0554 1368165600 1.0552 1368172800 1.0550 1368180000 1.0552 1368187200 1.0551 1368194400 1.0549 1368201600 1.0550 1368208800 1.0542 1368216000 1.0543 1368223200 1.0544 1368230400 1.0550 1368237600 1.0553 1368244800 1.0553 1368252000 1.0557 1368259200 1.0557 1368266400 1.0546 1368273600 1.0555 1368280800 1.0547 1368288000 1.0550 1368295200 1.0550 1368302400 1.0553 1368309600 1.0545 1368316800 1.0550 1368324000 1.0551 1368331200 1.0554 1368338400 1.0568 1368345600 1.0564 1368352800 1.0571 1368360000 1.0569 1368367200 1.0560 1368374400 1.0561 1368381600 1.0558 1368388800 1.0559 1368396000 1.0557 1368403200 1.0559 1368410400 1.0562 1368417600 1.0559 1368424800 1.0567 1368432000 1.0564 1368439200 1.0565 1368446400 1.0567 1368453600 1.0569 1368460800 1.0565 1368468000 1.0555 1368475200 1.0559 1368482400 1.0558 1368489600 1.0561 1368496800 1.0555 1368504000 1.0560 1368511200 1.0486 1368518400 1.0496 1368525600 1.0561 1368532800 1.0555 1368540000 1.0561 1368547200 1.0565 1368554400 1.0555 1368561600 1.0559 1368568800 1.0548 1368576000 1.0555 1368583200 1.0559 1368590400 1.0563 1368597600 1.0548 1368604800 1.0559 1368612000 1.0632 1368619200 1.0625 1368626400 1.0617 1368633600 1.0617 1368640800 1.0612 1368648000 1.0608 1368655200 1.0606 1368662400 1.0607 1368669600 1.0603 1368676800 1.0678 1368684000 1.0685 1368691200 1.0689 1368698400 1.0684 1368705600 1.0684 1368712800 1.0677 1368720000 1.0680 1368727200 1.0676 1368734400 1.0672 1368741600 1.0670 1368748800 1.0678 1368756000 1.0671 1368763200 1.0676 1368770400 1.0097 1368777600 1.0664 1368784800 1.0598 1368792000 1.0678 1368799200 1.0675 1368806400 1.0678 1368813600 1.0671 1368820800 1.0673 1368828000 1.0668 1368835200 1.0673 1368842400 1.0669 1368849600 1.0673 1368856800 1.0644 1368864000 1.0681 1368871200 1.0672 1368878400 1.0599 1368885600 1.0597 1368892800 1.0598 1368900000 1.0686 1368907200 1.0674 1368914400 1.0670 1368921600 1.0669 1368928800 1.0668 1368936000 1.0675 1368943200 1.0677 1368950400 1.0678 1368957600 1.0691 1368964800 1.0682 1368972000 1.0673 1368979200 1.0679 1368986400 1.0668 1368993600 1.0669 1369000800 1.0664 1369008000 1.0668 1369015200 1.0662 1369022400 1.0662 1369029600 1.0666 1369036800 1.0672 1369044000 1.0665 1369051200 1.0669 1369058400 1.0665 1369065600 1.0667 1369072800 1.0678 1369080000 1.0678 1369087200 1.0678 1369094400 1.0678 1369101600 1.0677 1369108800 1.0709 1369116000 1.0684 1369123200 1.0669 1369130400 1.0664 1369137600 1.0658 1369144800 1.0652 1369152000 1.0034 1369159200 1.0033 1369166400 1.0045 1369173600 1.0037 1369180800 1.0658 1369188000 1.0658 1369195200 1.0662 1369202400 1.0658 1369209600 1.0668 1369216800 1.0655 1369224000 1.0662 1369231200 1.0654 1369238400 1.0659 1369245600 1.0654 1369252800 1.0649 1369260000 1.0643 1369267200 1.0646 1369274400 1.0642 1369281600 1.0576 1369288800 1.0576 1369296000 1.0498 1369303200 1.0651 1369310400 1.0651 1369317600 1.0723 1369324800 1.0642 1369332000 1.0720 1369339200 1.0730 1369346400 1.0742 1369353600 1.0744 1369360800 1.0734 1369368000 1.0739 1369375200 1.0738 1369382400 1.0740 1369389600 1.0735 1369396800 1.0739 1369404000 1.0728 1369411200 1.0732 1369418400 1.0731 1369425600 1.0736 1369432800 1.0733 1369440000 1.0734 1369447200 1.0729 1369454400 1.0732 1369461600 1.0729 1369468800 1.0741 1369476000 1.0732 1369483200 1.0732 1369490400 1.0730 1369497600 1.0730 1369504800 1.0732 1369512000 1.0738 1369519200 1.0731 1369526400 1.0737 1369533600 1.0732 1369540800 1.0734 1369548000 1.0730 1369555200 1.0729 1369562400 1.0724 1369569600 1.0728 1369576800 1.0723 1369584000 1.0728 1369591200 1.0722 1369598400 1.0725 1369605600 1.0722 1369612800 1.0731 1369620000 1.0724 1369627200 1.0726 1369634400 1.0716 1369641600 1.0722 1369648800 1.0120 1369656000 1.0717 1369663200 1.0706 1369670400 1.0567 1369677600 1.0563 1369684800 1.0589 1369692000 1.0552 1369699200 1.0556 1369706400 1.0550 1369713600 1.0553 1369720800 1.0583 1369728000 1.0708 1369735200 1.0693 1369742400 1.0690 1369749600 1.0686 1369756800 1.0691 1369764000 1.0686 1369771200 1.0689 1369778400 1.0689 1369785600 1.0686 1369792800 1.0682 1369800000 1.0706 1369807200 1.0687 1369814400 1.0686 1369821600 1.0678 1369828800 1.0684 1369836000 1.0608 1369843200 1.0603 1369850400 1.0599 1369857600 1.0604 1369864800 1.0521 1369872000 1.0599 1369879200 1.0605 1369886400 1.0597 1369893600 1.0600 1369900800 1.0599 1369908000 1.0600 1369915200 1.0601 1369922400 1.0584 1369929600 1.0588 1369936800 1.0596 1369944000 1.0594 1369951200 1.0031 1369958400 1.0020 1369965600 1.0009 1369972800 1.0021 1369980000 1.0023 1369987200 1.0024 1369994400 1.0026 1370001600 0.9437 1370008800 1.0028 1370016000 1.0038 1370023200 1.0589 1370030400 1.0594 1370037600 1.0516 1370044800 1.0509 1370052000 1.0584 1370059200 1.0593 1370066400 1.0580 1370073600 1.0584 1370080800 1.0026 1370088000 1.0583 1370095200 1.0582 1370102400 1.0583 1370109600 1.0576 1370116800 1.0583 1370124000 1.0580 1370131200 1.0582 1370138400 1.0584 1370145600 1.0589 1370152800 1.0589 1370160000 1.0585 1370167200 1.0582 1370174400 1.0585 1370181600 1.0580 1370188800 1.0575 1370196000 1.0572 1370203200 1.0601 1370210400 1.0602 1370217600 1.0576 1370224800 1.0570 1370232000 1.0574 1370239200 1.0570 1370246400 1.0575 1370253600 1.0567 1370260800 1.0570 1370268000 1.0562 1370275200 1.0570 1370282400 1.0565 1370289600 1.0566 1370296800 1.0561 1370304000 1.0566 1370311200 1.0713 1370318400 1.0713 1370325600 1.0713 1370332800 1.0723 1370340000 1.0558 1370347200 1.0716 1370354400 1.0714 1370361600 1.0708 1370368800 1.0704 1370376000 1.0706 1370383200 1.0713 1370390400 1.0710 1370419200 1.0707 1370426400 1.0700 1370433600 1.0694 1370440800 1.0690 1370448000 1.0690 1370455200 1.0686 1370462400 1.0690 1370469600 1.0693 1370476800 1.0623 1370484000 1.0690 1370491200 1.0690 1370498400 1.0682 1370505600 1.0687 1370512800 1.0681 1370520000 1.0683 1370527200 1.0677 1370534400 1.0666 1370541600 1.0669 1370548800 1.0665 1370556000 1.0663 1370563200 1.0664 1370570400 1.0660 1370577600 1.0659 1370584800 1.0657 1370592000 1.0657 1370599200 1.0656 1370606400 1.0654 1370613600 1.0728 1370620800 1.0736 1370628000 1.0731 1370635200 1.0732 1370642400 1.0660 1370649600 1.0733 1370656800 1.0739 1370664000 1.0745 1370671200 1.0746 1370678400 1.0747 1370685600 1.0743 1370692800 1.0742 1370700000 1.0736 1370707200 1.0740 1370714400 1.0738 1370721600 1.0742 1370728800 1.0751 1370736000 1.0749 1370743200 1.0735 1370750400 1.0739 1370757600 1.0737 1370764800 1.0744 1370772000 1.0738 1370779200 1.0739 1370786400 1.0737 1370793600 1.0737 1370800800 1.0653 1370808000 1.0733 1370815200 1.0732 1370822400 1.0742 1370829600 1.0734 1370836800 1.0735 1370844000 1.0749 1370851200 1.0749 1370858400 1.0744 1370865600 1.0134 1370872800 1.0741 1370880000 1.0730 1370887200 1.0730 1370894400 1.0751 1370901600 1.0748 1370908800 1.0662 1370916000 1.0664 1370923200 1.0668 1370930400 1.0668 1370937600 1.0660 1370944800 1.0659 1370952000 1.0664 1370959200 1.0655 1370966400 1.0651 1370973600 1.0646 1370980800 1.0650 1370988000 1.0675 1370995200 1.0675 1371002400 1.0660 1371009600 1.0645 1371016800 1.0652 1371024000 1.0654 1371031200 1.0644 1371038400 1.0656 1371045600 1.0649 1371052800 1.0668 1371060000 1.0651 1371067200 1.0648 1371074400 1.0642 1371081600 1.0643 1371088800 1.0637 1371096000 1.0641 1371103200 1.0640 1371110400 1.0642 1371117600 1.0678 1371124800 1.0634 1371132000 1.0626 1371139200 1.0633 1371146400 1.0623 1371153600 1.0018 1371160800 1.0021 1371168000 1.0639 1371175200 1.0629 1371182400 1.0628 1371189600 1.0622 1371196800 1.0011 1371204000 1.0012 1371211200 1.0619 1371218400 1.0630 1371225600 1.0624 1371232800 1.0623 1371240000 1.0633 1371247200 1.0631 1371254400 1.0631 1371261600 1.0635 1371268800 1.0650 1371276000 1.0646 1371283200 1.0402 1371290400 1.0628 1371297600 1.0634 1371304800 1.0623 1371312000 1.0625 1371319200 1.0620 1371326400 1.0622 1371333600 1.0622 1371340800 1.0626 1371348000 1.0619 1371355200 1.0624 1371362400 1.0635 1371369600 1.0633 1371376800 1.0628 1371384000 1.0634 1371391200 1.0627 1371398400 1.0615 1371405600 1.0611 1371412800 1.0624 1371420000 1.0627 1371427200 1.0625 1371434400 1.0617 1371441600 1.0619 1371448800 1.0617 1371456000 1.0620 1371463200 1.0613 1371470400 1.0619 1371477600 1.0615 1371484800 1.0614 1371492000 1.0610 1371499200 1.0607 1371506400 1.0605 1371513600 1.0600 1371520800 1.0600 1371528000 1.0603 1371535200 1.0601 1371542400 1.0608 1371549600 1.0606 1371564000 1.0601 1371571200 1.0602 1371578400 1.0520 1371585600 1.0521 1371592800 1.0597 1371600000 1.0615 1371607200 1.0615 1371614400 1.0609 1371621600 1.0591 1371628800 1.0593 1371636000 1.0589 1371643200 1.0580 1371650400 1.0581 1371657600 1.0580 1371664800 1.0580 1371672000 1.0505 1371679200 1.0575 1371686400 1.0522 1371693600 1.0428 1371700800 1.0570 1371708000 1.0491 1371715200 1.0495 1371722400 1.0509 1371729600 1.0506 1371736800 1.0505 1371744000 1.0578 1371751200 1.0577 1371758400 1.0581 1371765600 1.0338 1371772800 1.0352 1371780000 1.0425 1371787200 1.0581 1371794400 1.0571 1371801600 1.0574 1371808800 1.0571 1371816000 1.0567 1371823200 1.0564 1371830400 1.0497 1371837600 1.0567 1371844800 1.0567 1371852000 1.0575 1371859200 1.0584 1371866400 1.0575 1371873600 1.0572 1371880800 1.0570 1371888000 1.0571 1371895200 1.0575 1371902400 1.0578 1371909600 1.0570 1371916800 1.0567 1371924000 1.0567 1371931200 1.0571 1371938400 1.0571 1371945600 1.0570 1371952800 1.0566 1371960000 1.0570 1371967200 1.0567 1371974400 1.0569 1371981600 1.0566 1371988800 1.0567 1371996000 1.0565 1372003200 1.0568 1372010400 1.0566 1372017600 1.0566 1372024800 1.0562 1372032000 1.0563 1372039200 1.0559 1372046400 1.0562 1372053600 1.0558 1372060800 1.0559 1372068000 1.0571 1372075200 1.0575 1372082400 1.0556 1372089600 1.0558 1372096800 1.0557 1372104000 1.0558 1372111200 1.0554 1372118400 1.0555 1372125600 1.0421 1372132800 1.0494 1372140000 1.0497 1372147200 1.0499 1372154400 1.0497 1372161600 1.0492 1372168800 1.0490 1372176000 1.0503 1372183200 1.0494 1372190400 1.0497 1372197600 1.0493 1372204800 1.0434 1372212000 1.0501 1372219200 1.0434 1372226400 1.0495 1372233600 1.0490 1372240800 1.0490 1372248000 1.0611 1372255200 1.0616 1372262400 1.0604 1372269600 1.0609 1372276800 1.0611 1372284000 1.0538 1372291200 1.0619 1372298400 1.0613 1372305600 1.0616 1372312800 1.0607 1372320000 1.0611 1372327200 1.0602 1372334400 1.0599 1372341600 1.0518 1372348800 0.9921 1372356000 0.9902 1372363200 1.0595 1372370400 1.0599 1372377600 1.0599 1372384800 1.0592 1372392000 1.0597 1372399200 1.0593 1372406400 1.0595 1372413600 1.0590 1372420800 1.0593 1372428000 1.0586 1372435200 1.0590 1372442400 1.0584 1372449600 1.0586 1372456800 1.0584 1372464000 1.0581 1372471200 1.0580 1372478400 1.0589 1372485600 1.0585 1372492800 1.0591 1372500000 1.0583 1372507200 1.0585 1372514400 1.0582 1372521600 1.0586 1372528800 1.0581 1372536000 1.0583 1372543200 1.0589 1372550400 1.0609 1372557600 1.0582 1372564800 1.0505 1372572000 1.0429 1372579200 1.0505 1372586400 1.0574 1372593600 1.0509 1372600800 1.0578 1372608000 1.0577 1372615200 1.0575 1372622400 1.0575 1372629600 1.0428 1372636800 1.0427 1372644000 1.0425 1372651200 1.0432 1372658400 1.0584 1372665600 1.0597 1372672800 1.0581 1372680000 1.0581 1372687200 1.0584 1372694400 1.0585 1372701600 1.0589 1372708800 1.0589 1372716000 1.0591 1372723200 1.0513 1372730400 1.0523 1372737600 1.0513 1372744800 1.0509 1372752000 1.0508 1372759200 1.0422 1372766400 1.0497 1372773600 1.0423 1372780800 1.0498 1372788000 1.0420 1372795200 1.0492 1372802400 1.0491 1372809600 1.0495 1372816800 1.0616 1372824000 1.0617 1372831200 1.0541 1372838400 1.0548 1372845600 1.0534 1372852800 1.0534 1372860000 1.0530 1372867200 1.0451 1372874400 1.0447 1372881600 1.0524 1372888800 1.0451 1372896000 1.0382 1372903200 1.0443 1372910400 1.0451 1372917600 1.0449 1372924800 1.0303 1372932000 0.9849 1372939200 0.9849 1372946400 0.9848 1372953600 1.0452 1372960800 1.0452 1372968000 1.0311 1372975200 1.0529 1372982400 1.0607 1372989600 1.0599 1372996800 1.0460 1373004000 1.0456 1373011200 1.0606 1373018400 1.0600 1373025600 1.0600 1373032800 1.0599 1373040000 1.0597 1373047200 1.0602 1373054400 1.0604 1373061600 1.0601 1373068800 1.0598 1373076000 1.0591 1373083200 1.0444 1373090400 1.0442 1373097600 1.0439 1373104800 1.0436 1373112000 1.0444 1373119200 1.0441 1373126400 1.0440 1373133600 1.0437 1373140800 1.0439 1373148000 1.0436 1373155200 1.0440 1373162400 1.0436 1373169600 1.0440 1373176800 1.0442 1373184000 1.0443 1373191200 1.0442 1373198400 1.0383 1373205600 1.0381 1373212800 1.0384 1373220000 1.0380 1373227200 1.0384 1373234400 1.0380 1373241600 1.0384 1373248800 1.0370 1373256000 1.0376 1373263200 1.0371 1373270400 1.0369 1373277600 1.0370 1373284800 1.0375 1373292000 1.0367 1373299200 1.0294 1373306400 1.0291 1373313600 1.0300 1373320800 1.0299 1373328000 1.0298 1373335200 1.0296 1373342400 1.0293 1373349600 1.0294 1373356800 1.0296 1373364000 1.0292 1373371200 1.0287 1373378400 1.0291 1373385600 1.0294 1373392800 1.0209 1373400000 1.0206 1373407200 1.0208 1373414400 1.0138 1373421600 1.0211 1373428800 1.0211 1373436000 1.0210 1373443200 1.0209 1373450400 1.0203 1373457600 1.0196 1373464800 1.0198 1373472000 1.0193 1373479200 1.0263 1373486400 1.0266 1373493600 1.0268 1373500800 1.0271 1373508000 1.0273 1373515200 1.0277 1373522400 1.0266 1373529600 1.0266 1373536800 1.0260 1373544000 1.0266 1373551200 1.0261 1373558400 1.0260 1373565600 1.0253 1373572800 1.0258 1373580000 1.0253 1373587200 1.0253 1373594400 1.0249 1373601600 1.0269 1373608800 1.0245 1373616000 1.0249 1373623200 1.0243 1373630400 1.0249 1373637600 1.0242 1373644800 1.0247 1373652000 1.0250 1373659200 1.0253 1373666400 1.0243 1373673600 1.0246 1373680800 1.0245 1373688000 1.0243 1373695200 1.0238 1373702400 1.0249 1373709600 1.0245 1373716800 1.0245 1373724000 1.0240 1373731200 1.0242 1373738400 1.0241 1373745600 1.0243 1373752800 1.0245 1373760000 1.0249 1373767200 1.0243 1373774400 1.0247 1373781600 1.0243 1373788800 1.0250 1373796000 1.0247 1373803200 1.0249 1373810400 1.0176 1373817600 1.0179 1373824800 1.0186 1373832000 1.0184 1373839200 1.0175 1373846400 1.0251 1373853600 1.0249 1373860800 1.0253 1373868000 1.0246 1373875200 1.0242 1373882400 1.0238 1373889600 1.0243 1373896800 1.0239 1373904000 1.0247 1373911200 1.0241 1373918400 1.0244 1373925600 1.0239 1373932800 1.0238 1373940000 1.0232 1373947200 1.0233 1373954400 1.0243 1373961600 1.0243 1373968800 1.0233 1373976000 1.0243 1373983200 1.0233 1373990400 1.0239 1373997600 1.0235 1374004800 1.0242 1374012000 1.0236 1374019200 1.0236 1374026400 1.0236 1374033600 1.0163 1374040800 1.0232 1374048000 1.0236 1374055200 1.0235 1374062400 1.0237 1374069600 1.0239 1374076800 1.0234 1374084000 1.0014 1374091200 1.0171 1374098400 1.0160 1374105600 1.0163 1374112800 1.0160 1374120000 1.0164 1374127200 1.0231 1374134400 1.0235 1374141600 1.0239 1374148800 1.0245 1374156000 1.0231 1374163200 1.0232 1374170400 1.0229 1374177600 1.0233 1374184800 1.0222 1374192000 1.0226 1374199200 1.0232 1374206400 1.0236 1374213600 1.0236 1374220800 1.0228 1374228000 1.0211 1374235200 1.0213 1374242400 1.0208 1374249600 1.0209 1374256800 1.0129 1374264000 1.0204 1374271200 1.0200 1374278400 1.0209 1374285600 1.0210 1374292800 1.0206 1374300000 1.0199 1374307200 1.0197 1374314400 1.0195 1374321600 1.0200 1374328800 1.0196 1374336000 1.0203 1374343200 1.0196 1374350400 1.0197 1374357600 1.0190 1374364800 1.0195 1374372000 1.0187 1374379200 1.0131 1374386400 1.0115 1374393600 1.0120 1374400800 1.0118 1374408000 1.0193 1374415200 1.0181 1374422400 1.0192 1374429600 1.0183 1374436800 1.0187 1374444000 1.0187 1374451200 1.0190 1374458400 1.0186 1374465600 1.0196 1374472800 1.0193 1374480000 1.0187 1374487200 1.0181 1374494400 1.0180 1374501600 1.0180 1374508800 1.0183 1374516000 1.0179 1374523200 1.0186 1374530400 1.0171 1374537600 1.0177 1374544800 1.0177 1374552000 1.0184 1374559200 1.0177 1374566400 1.0177 1374573600 1.0177 1374580800 1.0190 1374588000 1.0177 1374595200 1.0177 1374602400 1.0167 1374609600 1.0170 1374616800 1.0164 1374624000 1.0164 1374631200 1.0158 1374638400 1.0167 1374645600 1.0169 1374652800 1.0096 1374660000 1.0161 1374667200 1.0158 1374674400 1.0152 1374681600 1.0154 1374688800 1.0150 1374696000 1.0165 1374703200 1.0155 1374710400 1.0166 1374717600 1.0161 1374724800 1.0161 1374732000 1.0161 1374739200 1.0168 1374746400 1.0164 1374753600 1.0169 1374760800 1.0163 1374768000 1.0166 1374775200 1.0153 1374782400 1.0152 1374789600 1.0073 1374796800 1.0075 1374804000 1.0069 1374811200 1.0075 1374818400 1.0073 1374825600 1.0077 1374832800 1.0084 1374840000 1.0081 1374847200 1.0081 1374854400 1.0078 1374861600 1.0077 1374868800 1.0077 1374876000 1.0074 1374883200 1.0073 1374890400 1.0069 1374897600 1.0080 1374904800 1.0063 1374912000 1.0066 1374919200 1.0063 1374926400 1.0063 1374933600 1.0062 1374940800 1.0059 1374948000 1.0063 1374955200 1.0063 1374962400 1.0066 1374969600 1.0072 1374976800 1.0072 1374984000 1.0099 1374991200 1.0097 1374998400 1.0096 1375005600 1.0091 1375012800 1.0089 1375020000 1.0090 1375027200 1.0088 1375034400 1.0075 1375041600 1.0074 1375048800 1.0075 1375056000 1.0077 1375063200 1.0074 1375070400 1.0077 1375077600 1.0074 1375084800 1.0071 1375092000 1.0065 1375099200 1.0071 1375106400 1.0066 1375113600 1.0064 1375120800 1.0065 1375128000 1.0067 1375135200 1.0060 1375142400 1.0063 1375149600 1.0063 1375156800 1.0065 1375164000 1.0053 1375171200 1.0059 1375178400 1.0049 1375185600 1.0054 1375192800 1.0047 1375200000 1.0048 1375207200 1.0042 1375214400 1.0051 1375221600 1.0052 1375228800 1.0056 1375236000 0.9972 1375243200 0.9972 1375250400 0.9967 1375257600 0.9970 1375264800 0.9977 1375272000 0.9987 1375279200 0.9964 1375286400 1.0049 1375293600 1.0046 1375300800 1.0045 1375308000 1.0049 1375315200 1.0054 1375322400 1.0038 1375329600 1.0042 1375336800 1.0050 1375344000 1.0042 1375351200 1.0036 1375358400 1.0044 1375365600 1.0046 1375372800 1.0045 1375380000 1.0041 1375387200 1.0051 1375394400 1.0048 1375401600 1.0056 1375408800 1.0048 1375416000 1.0045 1375423200 1.0045 1375430400 1.0045 1375437600 1.0048 1375444800 1.0048 1375452000 1.0046 1375459200 1.0050 1375466400 1.0048 1375473600 1.0057 1375480800 1.0045 1375488000 1.0051 1375495200 1.0051 1375502400 1.0049 1375509600 1.0048 1375516800 1.0052 1375524000 1.0048 1375531200 1.0069 1375538400 1.0063 1375545600 1.0060 1375552800 1.0057 1375560000 1.0060 1375567200 1.0054 1375574400 1.0054 1375581600 1.0052 1375588800 1.0051 1375596000 1.0054 1375603200 1.0058 1375610400 1.0054 1375617600 1.0057 1375624800 1.0057 1375632000 1.0063 1375639200 1.0061 1375646400 1.0057 1375653600 1.0054 1375660800 1.0054 1375668000 1.0057 1375675200 1.0056 1375682400 1.0198 1375689600 1.0196 1375696800 1.0200 1375704000 1.0206 1375711200 1.0186 1375718400 1.0187 1375725600 1.0185 1375732800 1.0184 1375740000 1.0180 1375747200 1.0184 1375754400 1.0333 1375761600 1.0331 1375768800 1.0328 1375776000 1.0335 1375783200 1.0314 1375790400 1.0315 1375797600 1.0315 1375804800 1.0306 1375812000 1.0301 1375819200 1.0309 1375826400 1.0304 1375833600 1.0310 1375840800 1.0304 1375848000 1.0312 1375855200 1.0306 1375862400 1.0309 1375869600 1.0291 1375876800 1.0289 1375884000 1.0291 1375891200 1.0282 1375898400 1.0276 1375905600 1.0276 1375912800 1.0270 1375920000 1.0206 1375927200 1.0197 1375934400 1.0199 1375941600 1.0193 1375948800 1.0198 1375956000 1.0189 1375963200 1.0191 1375970400 1.0186 1375977600 1.0190 1375984800 1.0194 1375992000 1.0195 1375999200 1.0192 1376006400 1.0191 1376013600 1.0182 1376020800 1.0186 1376028000 1.0171 1376035200 1.0166 1376042400 1.0166 1376049600 1.0164 1376056800 1.0162 1376064000 1.0161 1376071200 1.0156 1376078400 1.0161 1376085600 1.0233 1376092800 1.0091 1376100000 1.0094 1376107200 1.0172 1376114400 1.0161 1376121600 1.0168 1376128800 1.0159 1376136000 1.0166 1376143200 1.0164 1376150400 1.0165 1376157600 1.0160 1376164800 1.0163 1376172000 1.0158 1376179200 1.0021 1376186400 1.0232 1376193600 1.0240 1376200800 1.0229 1376208000 1.0235 1376215200 1.0233 1376222400 1.0234 1376229600 1.0237 1376236800 1.0241 1376244000 1.0238 1376251200 1.0231 1376258400 1.0230 1376265600 1.0236 1376272800 1.0236 1376280000 1.0234 1376287200 1.0236 1376294400 1.0234 1376301600 1.0229 1376308800 1.0232 1376316000 1.0231 1376323200 1.0230 1376330400 1.0225 1376337600 1.0227 1376344800 1.0227 1376352000 1.0230 1376359200 1.0225 1376366400 1.0239 1376373600 1.0244 1376380800 1.0305 1376388000 1.0309 1376395200 1.0312 1376402400 1.0245 1376409600 1.0245 1376416800 1.0239 1376424000 1.0239 1376431200 1.0245 1376438400 1.0245 1376445600 1.0239 1376452800 1.0102 1376460000 1.0248 1376467200 1.0236 1376474400 1.0238 1376481600 1.0246 1376488800 1.0236 1376496000 1.0233 1376503200 1.0227 1376510400 1.0231 1376517600 1.0232 1376524800 1.0224 1376532000 1.0220 1376539200 1.0216 1376546400 0.9564 1376553600 1.0146 1376560800 0.9555 1376568000 0.9636 1376575200 0.9631 1376582400 0.9632 1376589600 0.9627 1376596800 1.0209 1376604000 1.0195 1376611200 1.0204 1376618400 1.0197 1376625600 1.0201 1376632800 1.0203 1376640000 1.0221 1376647200 1.0206 1376654400 1.0204 1376661600 1.0199 1376668800 1.0199 1376676000 1.0197 1376683200 1.0202 1376690400 1.0197 1376697600 1.0191 1376704800 1.0189 1376712000 1.0188 1376719200 1.0185 1376726400 1.0188 1376733600 1.0188 1376740800 1.0190 1376748000 1.0185 1376755200 1.0187 1376762400 1.0185 1376769600 1.0185 1376776800 1.0180 1376784000 1.0182 1376791200 1.0185 1376798400 1.0188 1376805600 1.0180 1376812800 1.0192 1376820000 1.0185 1376827200 1.0189 1376834400 1.0187 1376841600 1.0186 1376848800 1.0182 1376856000 1.0179 1376863200 1.0179 1376870400 1.0182 1376877600 1.0182 1376884800 1.0194 1376892000 1.0188 1376899200 1.0186 1376906400 1.0194 1376913600 1.0191 1376920800 1.0177 1376928000 1.0179 1376935200 1.0253 1376942400 1.0251 1376949600 1.0244 1376956800 1.0253 1376964000 1.0250 1376971200 1.0252 1376978400 1.0250 1376985600 1.0242 1376992800 1.0241 1377000000 1.0240 1377007200 1.0235 1377014400 1.0239 1377021600 1.0235 1377028800 1.0239 1377036000 1.0239 1377043200 1.0244 1377050400 1.0241 1377057600 1.0245 1377064800 1.0168 1377072000 1.0176 1377079200 1.0262 1377086400 1.0263 1377093600 1.0251 1377100800 1.0250 1377108000 1.0246 1377115200 1.0247 1377122400 1.0244 1377129600 1.0253 1377136800 1.0247 1377144000 1.0249 1377151200 1.0242 1377158400 1.0242 1377165600 1.0232 1377172800 1.0233 1377180000 1.0228 1377187200 1.0166 1377194400 1.0172 1377201600 1.0173 1377208800 1.0246 1377216000 1.0265 1377223200 1.0258 1377230400 1.0258 1377237600 1.0253 1377244800 1.0256 1377252000 1.0251 1377259200 1.0250 1377266400 1.0183 1377273600 1.0263 1377280800 1.0255 1377288000 1.0258 1377295200 1.0260 1377302400 1.0264 1377309600 1.0259 1377316800 1.0255 1377324000 1.0252 1377331200 1.0258 1377338400 0.9757 1377345600 0.9687 1377359940 1.0179 1377367200 1.0171 1377374400 1.0246 1377381600 1.0243 1377388800 1.0247 1377396000 1.0249 1377403200 1.0254 1377410400 1.0243 1377417600 1.0249 1377424800 1.0259 1377432000 1.0108 1377439200 1.0261 1377446400 1.0246 1377453600 1.0240 1377460800 1.0246 1377468000 1.0240 1377475200 1.0244 1377482400 1.0244 1377489600 1.0246 1377496800 1.0238 1377504000 1.0240 1377511200 1.0228 1377518400 1.0233 1377525600 1.0223 1377532800 1.0227 1377540000 1.0227 1377547200 1.0225 1377554400 1.0226 1377561600 1.0231 1377568800 1.0224 1377576000 1.0229 1377583200 1.0229 1377590400 1.0229 1377597600 1.0224 1377604800 1.0230 1377612000 1.0223 1377619200 1.0224 1377626400 1.0222 1377633600 1.0223 1377640800 1.0362 1377648000 1.0365 1377655200 1.0364 1377662400 1.0293 1377669600 1.0365 1377676800 1.0365 1377684000 1.0361 1377691200 1.0366 1377698400 1.0364 1377705600 1.0359 1377712800 1.0359 1377720000 1.0220 1377727200 1.0353 1377734400 1.0361 1377741600 1.0355 1377748800 1.0285 1377756000 1.0312 1377763200 1.0315 1377770400 1.0319 1377777600 1.0314 1377784800 1.0308 1377792000 1.0306 1377799200 1.0309 1377806400 1.0309 1377813600 1.0306 1377820800 1.0315 1377828000 1.0303 1377835200 1.0311 1377842400 1.0308 1377849600 1.0304 1377856800 1.0299 1377864000 1.0298 1377871200 1.0289 1377878400 1.0298 1377885600 1.0290 1377892800 1.0220 1377900000 1.0291 1377907200 1.0294 1377914400 1.0292 1377921600 1.0291 1377928800 1.0291 1377936000 1.0297 1377943200 1.0293 1377950400 1.0300 1377957600 1.0292 1377964800 1.0294 1377972000 1.0293 1377979200 1.0291 1377986400 1.0290 1377993600 1.0291 1378000800 1.0290 1378008000 1.0294 1378015200 1.0297 1378022400 1.0307 1378029600 1.0296 1378036800 1.0297 1378044000 1.0294 1378051200 1.0297 1378058400 1.0289 1378065600 1.0296 1378072800 1.0293 1378080000 1.0295 1378087200 1.0289 1378094400 1.0154 1378101600 1.0297 1378108800 1.0305 1378116000 1.0291 1378123200 1.0287 1378130400 1.0287 1378137600 1.0286 1378144800 1.0203 1378152000 1.0272 1378159200 1.0286 1378166400 1.0283 1378173600 1.0283 1378180800 1.0281 1378188000 1.0278 1378195200 1.0268 1378202400 1.0263 1378209600 1.0264 1378216800 0.9843 1378224000 0.9841 1378231200 0.9837 1378238400 0.9839 1378245600 0.9840 1378252800 0.9832 1378260000 0.9838 1378267200 0.9837 1378274400 0.9836 1378281600 0.9838 1378288800 0.9832 1378296000 1.0120 1378303200 1.0116 1378310400 1.0112 1378317600 1.0108 1378324800 1.0116 1378332000 1.0097 1378339200 1.0097 1378346400 1.0311 1378353600 1.0312 1378360800 1.0312 1378368000 0.9741 1378375200 1.0300 1378382400 1.0314 1378389600 1.0306 1378396800 1.0370 1378404000 1.0369 1378411200 1.0372 1378418400 1.0368 1378425600 1.0368 1378432800 1.0365 1378440000 1.0370 1378447200 1.0370 1378454400 1.0379 1378461600 1.0371 1378468800 1.0372 1378476000 1.0376 1378483200 1.0373 1378490400 1.0362 1378497600 1.0363 1378504800 1.0364 1378512000 1.0370 1378519200 1.0370 1378526400 1.0368 1378533600 1.0363 1378540800 1.0372 1378548000 1.0372 1378555200 1.0370 1378562400 1.0363 1378569600 1.0367 1378576800 1.0369 1378584000 1.0371 1378591200 1.0364 1378598400 1.0368 1378605600 1.0369 1378612800 1.0366 1378620000 1.0359 1378627200 1.0365 1378634400 1.0363 1378641600 1.0368 1378648800 1.0360 1378656000 1.0364 1378663200 1.0363 1378670400 1.0296 1378677600 1.0365 1378684800 1.0374 1378692000 1.0365 1378699200 1.0287 1378706400 1.0346 1378713600 1.0348 1378720800 1.0349 1378728000 1.0350 1378735200 1.0342 1378742400 1.0344 1378749600 1.0344 1378756800 1.0275 1378764000 1.0336 1378771200 1.0343 1378778400 1.0344 1378785600 1.0345 1378792800 1.0336 1378800000 1.0339 1378807200 1.0344 1378814400 0.9781 1378821600 0.9775 1378828800 1.0336 1378836000 1.0339 1378843200 1.0342 1378850400 1.0619 1378857600 1.0695 1378864800 1.0694 1378872000 1.0698 1378879200 1.0696 1378886400 1.0691 1378893600 1.0700 1378900800 1.0697 1378908000 1.0689 1378915200 1.0687 1378922400 1.0638 1378929600 1.0570 1378936800 1.0640 1378944000 1.0640 1378951200 1.0638 1378958400 1.0629 1378965600 1.0621 1378972800 1.0628 1378980000 1.0278 1378987200 1.0630 1378994400 1.0625 1379001600 1.0626 1379008800 1.0625 1379016000 1.0546 1379023200 1.0548 1379030400 1.0570 1379037600 1.0563 1379044800 1.0231 1379052000 1.0214 1379059200 1.0222 1379066400 1.0214 1379073600 1.0217 1379080800 1.0558 1379088000 1.0562 1379095200 1.0564 1379102400 1.0562 1379109600 1.0555 1379116800 1.0557 1379124000 1.0555 1379131200 1.0493 1379138400 1.0487 1379145600 1.0561 1379152800 1.0565 1379160000 1.0564 1379167200 1.0567 1379174400 1.0564 1379181600 1.0564 1379188800 1.0574 1379196000 1.0562 1379203200 1.0566 1379210400 1.0567 1379217600 1.0570 1379224800 1.0559 1379232000 1.0562 1379239200 1.0568 1379246400 1.0571 1379253600 1.0561 1379260800 1.0561 1379268000 1.0558 1379275200 1.0557 1379282400 1.0554 1379289600 1.0566 1379296800 1.0558 1379304000 1.0561 1379311200 1.0552 1379318400 1.0562 1379325600 1.0555 1379332800 1.0546 1379340000 1.0539 1379347200 0.9663 1379354400 0.9637 1379361600 0.9994 1379368800 0.9990 1379376000 0.9989 1379383200 1.0543 1379390400 1.0195 1379397600 1.0539 1379404800 1.0547 1379412000 1.0542 1379419200 1.0542 1379426400 1.0189 1379433600 1.0193 1379440800 1.0190 1379448000 1.0183 1379455200 1.0182 1379462400 1.0187 1379469600 1.0187 1379476800 1.0188 1379484000 1.0532 1379491200 1.0540 1379498400 1.0187 1379505600 1.0195 1379512800 1.0186 1379520000 1.0189 1379527200 1.0184 1379534400 1.0183 1379541600 1.0154 1379548800 1.0150 1379556000 1.0145 1379563200 1.0149 1379570400 1.0503 1379577600 1.0508 1379584800 1.0503 1379592000 1.0146 1379599200 1.0149 1379606400 1.0150 1379613600 1.0131 1379620800 1.0071 1379628000 1.0065 1379635200 1.0069 1379642400 1.0065 1379649600 1.0065 1379656800 1.0058 1379664000 1.0348 1379671200 1.0343 1379678400 1.0413 1379685600 1.0405 1379692800 1.0405 1379700000 1.0385 1379707200 1.0395 1379714400 1.0395 1379721600 1.0395 1379728800 1.0401 1379736000 1.0423 1379743200 1.0423 1379750400 1.0427 1379757600 1.0428 1379764800 1.0428 1379772000 1.0420 1379779200 1.0427 1379786400 1.0421 1379793600 1.0428 1379800800 1.0430 1379808000 1.0436 1379815200 1.0431 1379822400 1.0085 1379829600 1.0425 1379836800 1.0427 1379844000 1.0430 1379851200 1.0427 1379858400 1.0426 1379865600 1.0433 1379872800 1.0419 1379880000 1.0418 1379887200 1.0420 1379894400 1.0353 1379901600 1.0419 1379908800 1.0417 1379916000 1.0349 1379923200 1.0332 1379930400 1.0330 1379937600 1.0323 1379944800 1.0319 1379952000 1.0324 1379959200 1.0316 1379966400 1.0390 1379973600 1.0393 1379980800 1.0395 1379988000 1.0387 1379995200 1.0386 1380002400 1.0036 1380009600 1.0339 1380016800 1.0401 1380024000 1.0404 1380031200 1.0402 1380038400 1.0401 1380045600 1.0395 1380052800 1.0398 1380060000 1.0400 1380067200 1.0398 1380074400 1.0396 1380081600 1.0052 1380088800 1.0330 1380096000 1.0409 1380103200 1.0402 1380110400 1.0409 1380117600 1.0393 1380124800 1.0395 1380132000 1.0387 1380139200 1.0387 1380146400 1.0452 1380153600 1.0459 1380160800 1.0450 1380168000 1.0469 1380175200 1.0104 1380182400 1.0458 1380189600 1.0466 1380196800 1.0469 1380204000 1.0458 1380211200 1.0461 1380218400 1.0395 1380225600 1.0327 1380232800 1.0328 1380240000 1.0322 1380247200 1.0315 1380254400 1.0317 1380261600 1.0442 1380268800 1.0453 1380276000 1.0449 1380283200 1.0436 1380290400 1.0436 1380297600 1.0480 1380304800 1.0471 1380312000 1.0366 1380319200 1.0380 1380326400 1.0436 1380333600 1.0430 1380340800 1.0368 1380348000 1.0295 1380355200 1.0369 1380362400 1.0432 1380369600 1.0434 1380376800 1.0433 1380384000 1.0431 1380391200 1.0296 1380398400 1.0292 1380405600 1.0423 1380412800 1.0427 1380420000 1.0435 1380427200 1.0431 1380434400 1.0425 1380441600 1.0427 1380448800 1.0423 1380456000 1.0428 1380463200 1.0426 1380470400 1.0428 1380477600 1.0428 1380484800 1.0431 1380492000 1.0430 1380499200 1.0429 1380506400 1.0426 1380513600 1.0428 1380520800 1.0431 1380528000 1.0442 1380535200 1.0428 1380542400 1.0436 1380549600 1.0423 1380556800 1.0155 1380564000 1.0422 1380571200 1.0362 1380578400 1.0359 1380585600 1.0431 1380592800 1.0425 1380600000 1.0437 1380607200 1.0435 1380614400 1.0389 1380621600 1.0376 1380628800 1.0382 1380636000 1.0383 1380643200 1.0384 1380650400 1.0313 1380657600 1.0319 1380664800 1.0415 1380672000 1.0421 1380679200 1.0422 1380686400 1.0075 1380693600 1.0064 1380700800 1.0097 1380708000 1.0015 1380715200 1.0081 1380722400 1.0074 1380729600 1.0070 1380736800 1.0069 1380744000 1.0127 1380751200 1.0136 1380758400 1.0145 1380765600 0.9999 1380772800 1.0138 1380780000 1.0138 1380787200 1.0132 1380794400 1.0146 1380801600 1.0136 1380808800 1.0131 1380816000 1.0124 1380823200 1.0122 1380830400 1.0111 1380837600 1.0118 1380844800 1.0119 1380852000 1.0115 1380859200 1.0104 1380866400 1.0104 1380873600 1.0109 1380880800 1.0096 1380888000 1.0107 1380895200 1.0106 1380902400 1.0093 1380909600 1.0093 1380916800 1.0095 1380924000 1.0095 1380931200 1.0094 1380938400 1.0095 1380945600 1.0098 1380952800 1.0099 1380960000 1.0045 1380967200 1.0033 1380974400 1.0048 1380981600 1.0093 1380988800 1.0109 1380996000 1.0107 1381003200 1.0099 1381010400 1.0105 1381017600 1.0109 1381024800 1.0107 1381032000 1.0107 1381039200 1.0105 1381046400 1.0110 1381053600 1.0108 1381060800 1.0114 1381068000 1.0100 1381075200 1.0114 1381082400 1.0110 1381089600 1.0104 1381096800 1.0100 1381104000 1.0104 1381111200 1.0102 1381118400 1.0104 1381125600 1.0100 1381132800 1.0101 1381140000 1.0164 1381147200 1.0169 1381154400 1.0161 1381161600 1.0165 1381168800 1.0172 1381176000 1.0164 1381183200 1.0162 1381190400 1.0160 1381197600 1.0163 1381204800 1.0164 1381212000 1.0161 1381219200 1.0174 1381226400 1.0157 1381233600 1.0172 1381240800 1.0157 1381248000 1.0162 1381255200 1.0151 1381262400 1.0152 1381269600 1.0145 1381276800 1.0149 1381284000 1.0134 1381291200 1.0140 1381298400 1.0142 1381305600 1.0133 1381312800 1.0137 1381320000 1.0146 1381327200 1.0133 1381334400 1.0138 1381341600 1.0116 1381348800 1.0123 1381356000 1.0121 1381363200 1.0115 1381370400 1.0111 1381377600 1.0115 1381384800 1.0119 1381392000 0.9846 1381399200 0.9841 1381406400 0.9847 1381413600 1.0248 1381420800 1.0245 1381428000 1.0245 1381435200 1.0244 1381442400 1.0241 1381449600 1.0246 1381456800 1.0231 1381464000 1.0246 1381471200 1.0234 1381478400 1.0249 1381485600 1.0241 1381492800 1.0241 1381500000 1.0050 1381507200 1.0177 1381514400 1.0186 1381521600 1.0090 1381528800 1.0085 1381536000 1.0092 1381543200 1.0091 1381550400 1.0093 1381557600 1.0086 1381564800 1.0088 1381572000 1.0086 1381579200 1.0084 1381586400 1.0083 1381593600 1.0083 1381600800 1.0084 1381608000 1.0081 1381615200 1.0010 1381622400 1.0086 1381629600 1.0081 1381636800 1.0083 1381644000 1.0081 1381651200 1.0083 1381658400 1.0083 1381665600 1.0084 1381672800 1.0092 1381680000 1.0015 1381687200 1.0015 1381694400 1.0017 1381701600 1.0015 1381708800 1.0086 1381716000 1.0082 1381723200 1.0088 1381730400 1.0080 1381737600 1.0081 1381744800 1.0081 1381752000 1.0084 1381759200 1.0084 1381766400 1.0084 1381773600 1.0074 1381780800 1.0076 1381788000 1.0072 1381795200 1.0079 1381802400 0.9528 1381809600 0.9530 1381816800 0.9526 1381824000 0.9591 1381831200 0.9591 1381838400 0.9593 1381845600 1.0208 1381852800 1.0202 1381860000 1.0186 1381867200 1.0173 1381874400 1.0168 1381881600 1.0198 1381888800 1.0168 1381896000 1.0169 1381903200 1.0168 1381910400 1.0173 1381917600 1.0170 1381924800 1.0170 1381932000 1.0168 1381939200 1.0164 1381946400 1.0152 1381953600 1.0153 1381960800 1.0151 1381968000 1.0152 1381975200 0.9605 1381982400 0.9610 1381989600 0.9609 1381996800 0.9609 1382004000 0.9607 1382011200 0.9608 1382018400 0.9624 1382025600 0.9617 1382032800 0.9610 1382040000 0.9609 1382047200 0.9610 1382054400 0.9613 1382061600 0.9605 1382068800 0.9611 1382076000 0.9608 1382083200 0.9669 1382090400 0.9604 1382097600 0.9605 1382104800 0.9596 1382112000 0.9598 1382119200 0.9600 1382126400 0.9604 1382133600 0.9602 1382140800 0.9604 1382148000 0.9600 1382155200 0.9601 1382162400 0.9596 1382169600 0.9603 1382176800 0.9595 1382184000 0.9599 1382191200 0.9613 1382198400 0.9614 1382205600 0.9607 1382212800 0.9604 1382220000 0.9607 1382227200 0.9598 1382234400 0.9596 1382241600 0.9600 1382248800 0.9596 1382256000 0.9600 1382263200 0.9594 1382270400 0.9598 1382277600 0.9595 1382284800 0.9598 1382292000 0.9593 1382299200 0.9594 1382306400 0.9591 1382313600 0.9594 1382320800 0.9661 1382328000 0.9662 1382335200 0.9585 1382342400 0.9586 1382349600 0.9582 1382356800 0.9585 1382364000 0.9579 1382371200 0.9582 1382378400 0.9581 1382385600 0.9582 1382392800 0.9579 1382400000 0.9577 1382407200 0.9577 1382414400 0.9585 1382421600 0.9573 1382428800 0.9577 1382436000 0.9578 1382443200 0.9579 1382450400 0.9570 1382457600 0.9586 1382464800 0.9549 1382472000 0.9548 1382479200 0.9541 1382486400 0.9542 1382493600 0.9542 1382500800 0.9541 1382508000 0.9539 1382515200 0.9543 1382522400 0.9540 1382529600 0.9551 1382536800 0.9543 1382544000 0.9550 1382551200 0.9549 1382558400 0.9559 1382565600 0.9548 1382572800 0.9545 1382580000 0.9542 1382587200 0.9541 1382594400 0.9543 1382601600 0.9544 1382608800 0.9542 1382616000 0.9542 1382623200 0.9471 1382630400 0.9476 1382637600 0.9470 1382644800 0.9469 1382652000 0.9468 1382659200 0.9467 1382666400 0.9467 1382673600 0.9470 1382680800 0.9478 1382688000 0.9464 1382695200 0.9464 1382702400 0.9456 1382709600 0.9451 1382716800 0.9459 1382724000 0.9487 1382731200 0.9456 1382738400 0.9458 1382745600 0.9460 1382752800 0.9458 1382760000 0.9465 1382767200 0.9462 1382774400 0.9463 1382781600 0.9454 1382788800 0.9457 1382796000 0.9451 1382803200 0.9454 1382810400 0.9453 1382817600 0.9457 1382824800 0.9467 1382832000 0.9469 1382839200 0.9467 1382846400 0.9469 1382853600 0.9467 1382860800 0.9466 1382868000 0.9454 1382875200 0.9456 1382882400 0.9453 1382889600 0.9454 1382896800 0.9449 1382904000 0.9444 1382911200 0.9443 1382918400 0.9446 1382925600 0.9440 1382932800 0.9445 1382940000 0.9444 1382947200 0.9443 1382954400 0.9440 1382961600 0.9444 1382968800 0.9437 1382976000 0.9508 1382983200 0.9382 1382990400 0.9382 1382997600 0.9370 1383004800 0.9376 1383012000 0.9375 1383019200 0.9375 1383026400 0.9374 1383033600 0.9375 1383040800 0.9375 1383048000 0.9377 1383055200 0.9374 1383062400 0.9375 1383069600 0.9376 1383076800 0.9374 1383084000 0.9375 1383091200 0.9378 1383098400 0.9376 1383105600 0.9376 1383112800 0.9375 1383120000 0.9380 1383127200 0.9377 1383134400 0.9378 1383141600 0.9372 1383148800 0.9375 1383156000 0.9370 1383163200 0.9371 1383170400 0.9378 1383177600 0.9371 1383184800 0.9398 1383192000 0.9361 1383199200 0.9360 1383206400 0.9361 1383213600 0.9366 1383220800 0.9366 1383228000 0.9363 1383235200 0.9362 1383242400 0.9368 1383249600 0.9232 1383256800 0.9360 1383264000 0.9365 1383271200 0.9360 1383278400 0.9362 1383285600 0.9362 1383292800 0.9361 1383300000 0.9356 1383307200 0.9424 1383314400 0.9418 1383321600 0.9424 1383328800 0.9422 1383336000 0.9424 1383343200 0.9421 1383350400 0.9422 1383357600 0.9421 1383364800 0.9496 1383372000 0.9493 1383379200 0.9498 1383386400 0.9495 1383393600 0.9495 1383400800 0.9493 1383408000 0.9426 1383415200 0.9419 1383422400 0.9417 1383429600 0.9153 1383436800 0.9418 1383444000 0.9416 1383451200 0.9482 1383458400 0.9488 1383465600 0.9658 1383472800 0.9645 1383480000 0.9490 1383487200 0.9484 1383494400 0.9488 1383501600 0.9482 1383508800 0.9483 1383516000 0.9481 1383523200 0.9486 1383530400 0.9481 1383537600 0.9422 1383544800 0.9414 1383552000 0.9419 1383559200 0.9946 1383566400 0.9954 1383573600 0.9968 1383580800 0.9947 1383588000 0.9932 1383595200 0.9940 1383602400 0.9939 1383609600 0.9940 1383616800 0.9938 1383624000 0.9944 1383631200 0.9935 1383638400 0.9879 1383645600 0.9947 1383652800 0.9935 1383660000 0.9933 1383667200 0.9933 1383674400 0.9928 1383681600 0.9935 1383688800 0.9934 1383696000 0.9935 1383703200 1.0105 1383710400 1.0109 1383717600 1.0104 1383724800 1.0106 1383732000 0.9574 1383739200 0.9404 1383746400 0.9399 1383753600 0.9401 1383760800 0.9822 1383768000 0.9923 1383775200 0.9659 1383782400 0.9917 1383789600 0.9914 1383796800 0.9914 1383804000 0.9914 1383811200 0.9912 1383818400 0.9911 1383825600 0.9917 1383832800 0.9911 1383840000 0.9912 1383847200 0.9902 1383854400 0.9904 1383861600 0.9906 1383868800 0.9904 1383876000 0.9900 1383883200 0.9900 1383890400 0.9898 1383897600 0.9901 1383904800 0.9893 1383912000 0.9899 1383919200 0.9891 1383926400 0.9899 1383933600 0.9890 1383940800 0.9915 1383948000 0.9887 1383955200 0.9890 1383962400 0.9887 1383969600 0.9896 1383976800 0.9825 1383984000 0.9892 1383991200 0.9890 1383998400 0.9891 1384005600 0.9885 1384012800 0.9890 1384020000 0.9887 1384027200 0.9892 1384034400 0.9887 1384041600 0.9896 1384048800 0.9885 1384056000 0.9888 1384063200 0.9885 1384070400 0.9887 1384077600 0.9887 1384084800 0.9896 1384092000 0.9883 1384099200 0.9885 1384106400 0.9885 1384113600 0.9891 1384120800 0.9891 1384128000 0.9888 1384135200 0.9889 1384142400 0.9891 1384149600 0.9900 1384156800 0.9921 1384164000 0.9899 1384171200 0.9900 1384178400 0.9895 1384185600 0.9897 1384192800 0.9898 1384200000 0.9898 1384207200 0.9895 1384214400 0.9896 1384221600 0.9890 1384228800 0.9891 1384236000 0.9888 1384243200 0.9887 1384250400 0.9874 1384257600 0.9879 1384264800 0.9872 1384272000 0.9875 1384279200 0.9864 1384286400 0.9866 1384293600 0.9341 1384300800 0.9344 1384308000 0.9795 1384315200 0.9934 1384322400 0.9928 1384329600 0.9920 1384336800 0.9921 1384344000 0.9915 1384351200 0.9911 1384358400 0.9918 1384365600 0.9911 1384372800 0.9911 1384380000 0.9912 1384387200 0.9919 1384394400 0.9908 1384401600 0.9902 1384408800 0.9773 1384416000 0.9777 1384423200 0.9899 1384430400 0.9899 1384437600 0.9894 1384444800 0.9897 1384452000 0.9894 1384459200 0.9636 1384466400 0.9634 1384473600 0.9894 1384480800 0.9889 1384488000 0.9893 1384495200 0.9893 1384502400 0.9898 1384509600 0.9896 1384516800 0.9896 1384524000 0.9894 1384531200 0.9887 1384538400 0.9883 1384545600 0.9889 1384552800 0.9892 1384560000 0.9900 1384567200 0.9897 1384574400 0.9909 1384581600 0.9895 1384588800 0.9905 1384596000 0.9894 1384603200 0.9897 1384610400 0.9634 1384617600 0.9636 1384624800 0.9886 1384632000 0.9913 1384639200 0.9900 1384646400 0.9903 1384653600 0.9893 1384660800 0.9895 1384668000 0.9886 1384675200 0.9891 1384682400 0.9885 1384689600 0.9889 1384696800 0.9907 1384704000 0.9904 1384711200 0.9889 1384718400 0.9883 1384725600 0.9885 1384740000 0.9883 1384747200 0.9887 1384754400 0.9887 1384761600 0.9885 1384768800 0.9881 1384776000 0.9880 1384783200 0.9877 1384790400 0.9879 1384797600 0.9877 1384804800 0.9812 1384812000 0.9937 1384819200 0.9935 1384826400 0.9868 1384833600 0.9869 1384840800 0.9878 1384848000 0.9871 1384855200 0.9870 1384862400 0.9935 1384869600 0.9929 1384876800 0.9945 1384884000 0.9921 1384891200 0.9926 1384898400 0.9918 1384905600 0.9922 1384912800 0.9914 1384920000 0.9855 1384927200 0.9586 1384934400 0.9844 1384941600 0.9833 1384948800 0.9772 1384956000 0.9772 1384963200 0.9776 1384970400 0.9767 1384977600 0.9778 1384984800 1.0028 1384992000 1.0033 1384999200 1.0029 1385006400 1.0029 1385013600 1.0024 1385020800 1.0036 1385028000 1.0029 1385035200 1.0016 1385042400 0.9939 1385049600 0.9944 1385056800 0.9916 1385064000 0.9916 1385071200 0.9913 1385078400 0.9915 1385085600 0.9916 1385092800 0.9917 1385100000 0.9915 1385107200 0.9916 1385114400 0.9904 1385121600 0.9904 1385128800 0.9898 1385136000 0.9896 1385143200 0.9893 1385150400 0.9897 1385157600 0.9892 1385164800 0.9898 1385172000 0.9893 1385179200 0.9896 1385186400 0.9903 1385193600 0.9896 1385200800 0.9765 1385208000 0.9896 1385215200 0.9893 1385222400 0.9895 1385229600 0.9953 1385236800 0.9956 1385244000 0.9952 1385251200 0.9953 1385258400 0.9954 1385265600 0.9953 1385272800 0.9698 1385280000 0.9700 1385287200 0.9953 1385294400 0.9951 1385301600 0.9947 1385308800 0.9949 1385316000 0.9948 1385323200 0.9954 1385330400 0.9950 1385337600 0.9955 1385344800 0.9953 1385352000 0.9955 1385359200 0.9952 1385366400 0.9950 1385373600 0.9947 1385380800 0.9820 1385388000 0.9947 1385395200 0.9956 1385402400 0.9947 1385409600 1.0005 1385416800 1.0003 1385424000 1.0008 1385431200 1.0012 1385438400 1.0014 1385445600 1.0012 1385452800 1.0014 1385460000 0.9943 1385467200 0.9949 1385474400 0.9947 1385481600 0.9943 1385488800 0.9933 1385496000 0.9935 1385503200 0.9932 1385510400 0.9868 1385517600 0.9927 1385524800 0.9931 1385532000 0.9934 1385539200 0.9934 1385546400 0.9925 1385553600 0.9929 1385560800 0.9927 1385568000 0.9929 1385575200 0.9924 1385582400 0.9927 1385589600 0.9926 1385596800 0.9928 1385604000 0.9923 1385611200 0.9929 1385618400 0.9922 1385625600 0.9920 1385632800 0.9923 1385640000 0.9916 1385647200 0.9919 1385654400 0.9920 1385661600 0.9914 1385668800 0.9916 1385676000 0.9843 1385683200 0.9848 1385690400 0.9848 1385697600 1.0120 1385704800 0.9914 1385712000 0.9915 1385719200 0.9911 1385726400 0.9911 1385733600 0.9907 1385740800 0.9910 1385748000 0.9907 1385755200 0.9914 1385762400 0.9910 1385769600 0.9911 1385776800 0.9909 1385784000 0.9911 1385791200 0.9911 1385798400 0.9911 1385805600 0.9913 1385812800 0.9911 1385820000 0.9903 1385827200 0.9914 1385834400 0.9403 1385841600 0.9406 1385848800 0.9406 1385856000 0.9403 1385863200 0.9399 1385870400 0.9402 1385877600 0.9401 1385884800 0.9397 1385892000 0.9399 1385899200 0.9402 1385906400 0.9275 1385913600 0.9275 1385920800 0.9392 1385928000 0.9400 1385935200 0.9399 1385942400 0.9416 1385949600 0.9398 1385956800 0.9279 1385964000 0.9270 1385971200 0.9273 1385978400 0.9265 1385985600 0.9264 1385992800 0.9258 1386000000 0.9260 1386007200 0.9258 1386014400 0.9257 1386021600 0.9263 1386028800 0.9269 1386036000 0.9268 1386043200 0.9277 1386050400 0.9259 1386057600 0.9265 1386064800 0.9267 1386072000 0.9268 1386079200 0.9251 1386086400 0.9250 1386093600 0.9250 1386100800 0.9260 1386108000 0.9252 1386115200 0.9253 1386122400 0.9248 1386129600 0.9253 1386136800 0.9247 1386144000 0.9254 1386151200 0.9252 1386158400 0.9262 1386165600 0.9253 1386172800 0.9254 1386180000 0.9251 1386187200 0.9260 1386194400 0.9260 1386201600 0.9254 1386208800 0.9248 1386216000 0.9254 1386223200 0.9253 1386230400 0.9251 1386237600 0.9249 1386244800 0.9244 1386252000 0.9243 1386259200 0.9241 1386266400 0.9239 1386273600 0.9241 1386280800 0.9234 1386288000 0.9238 1386295200 0.9233 1386302400 0.9237 1386309600 0.9235 1386316800 0.9240 1386324000 0.9239 1386331200 0.9235 1386338400 0.9232 1386345600 0.9229 1386352800 0.9220 1386360000 0.9222 1386367200 0.9222 1386374400 0.9223 1386381600 0.9219 1386388800 0.9222 1386396000 0.9218 1386403200 0.9222 1386410400 0.9224 1386417600 0.9225 1386424800 0.9228 1386432000 0.9228 1386439200 0.9221 1386446400 0.9230 1386453600 0.9221 1386460800 0.9220 1386468000 0.9220 1386475200 0.9224 1386482400 0.9220 1386489600 0.9354 1386496800 0.9349 1386504000 0.9355 1386511200 0.9351 1386518400 0.9347 1386525600 0.9359 1386532800 0.9361 1386540000 0.9230 1386547200 0.9225 1386554400 0.9220 1386561600 0.9355 1386568800 0.9354 1386576000 0.9342 1386583200 0.9336 1386590400 0.9340 1386597600 0.9338 1386604800 0.9339 1386612000 0.9335 1386619200 0.9343 1386626400 0.9347 1386633600 0.9331 1386640800 0.9342 1386648000 0.9343 1386655200 0.9337 1386662400 0.9333 1386669600 0.9273 1386676800 0.9787 1386684000 0.9786 1386691200 0.9789 1386698400 0.9784 1386705600 0.9788 1386712800 0.9789 1386720000 0.9794 1386727200 0.9789 1386734400 0.9792 1386741600 0.9803 1386748800 0.9679 1386756000 0.9803 1386763200 0.9543 1386770400 0.9795 1386777600 0.9803 1386784800 0.9795 1386792000 0.9793 1386799200 0.9791 1386806400 0.9771 1386813600 0.9768 1386820800 0.9998 1386828000 0.9768 1386835200 0.9769 1386842400 0.9772 1386849600 0.9767 1386856800 0.9764 1386864000 0.9765 1386871200 0.9757 1386878400 0.9763 1386885600 0.9759 1386892800 0.9759 1386900000 0.9759 1386907200 0.9759 1386914400 0.9753 1386921600 0.9748 1386928800 0.9749 1386936000 0.9762 1386943200 0.9754 1386950400 0.9754 1386957600 0.9498 1386964800 0.9757 1386972000 0.9761 1386979200 0.9753 1386986400 0.9742 1386993600 0.9752 1387000800 0.9750 1387008000 0.9757 1387015200 0.9755 1387022400 0.9759 1387029600 0.9751 1387036800 0.9756 1387044000 0.9752 1387051200 0.9757 1387058400 0.9628 1387065600 0.9625 1387072800 0.9623 1387080000 0.9624 1387087200 0.9757 1387094400 0.9759 1387101600 0.9756 1387108800 0.9762 1387116000 0.9774 1387123200 0.9758 1387130400 0.9760 1387137600 0.9723 1387144800 0.9723 1387152000 0.9725 1387159200 0.9721 1387166400 0.9724 1387173600 0.9722 1387180800 0.9726 1387188000 0.9721 1387195200 0.9726 1387202400 0.9721 1387209600 0.9723 1387216800 0.9729 1387224000 0.9722 1387231200 0.9724 1387238400 0.9727 1387245600 0.9720 1387252800 0.9717 1387260000 0.9724 1387267200 0.9721 1387274400 0.9729 1387281600 0.9707 1387288800 0.9699 1387296000 0.9698 1387303200 0.9716 1387310400 0.9693 1387317600 0.9693 1387324800 0.9691 1387332000 0.9686 1387339200 0.9685 1387346400 0.9682 1387353600 0.9726 1387360800 0.9688 1387368000 0.9699 1387375200 0.9691 1387382400 0.9691 1387389600 0.9685 1387396800 0.9684 1387404000 0.9682 1387411200 0.9682 1387418400 0.9680 1387425600 0.9682 1387432800 0.9681 1387440000 0.9677 1387447200 0.9670 1387454400 0.9673 1387461600 0.9674 1387468800 0.9680 1387476000 0.9677 1387483200 0.9675 1387490400 0.9420 1387497600 0.9690 1387504800 0.9678 1387512000 0.9680 1387519200 0.9670 1387526400 0.9670 1387533600 0.9663 1387540800 0.9660 1387548000 0.9653 1387555200 0.9658 1387562400 0.9657 1387569600 0.9652 1387576800 0.9664 1387584000 0.9662 1387591200 0.9650 1387598400 0.9653 1387605600 0.9650 1387612800 0.9654 1387620000 0.9653 1387627200 0.9886 1387634400 0.9879 1387641600 0.9654 1387648800 0.9654 1387656000 0.9659 1387663200 0.9654 1387670400 0.9670 1387677600 0.9670 1387684800 0.9612 1387692000 0.9662 1387699200 0.9655 1387706400 0.9653 1387713600 0.9657 1387720800 0.9653 1387728000 0.9653 1387735200 0.9647 1387742400 0.9653 1387749600 0.9651 1387756800 0.9653 1387764000 0.9648 1387771200 0.9651 1387778400 0.9646 1387785600 0.9649 1387792800 0.9646 1387800000 0.9645 1387807200 0.9641 1387814400 0.9645 1387821600 0.9647 1387828800 0.9675 1387836000 0.9653 1387843200 0.9654 1387850400 0.9645 1387857600 0.9653 1387864800 0.9648 1387872000 0.9648 1387879200 0.9653 1387886400 0.9650 1387893600 0.9647 1387900800 0.9648 1387908000 0.9646 1387915200 0.9648 1387922400 0.9647 1387929600 0.9639 1387936800 0.9637 1387944000 0.9639 1387951200 0.9638 1387958400 0.9639 1387965600 0.9628 1387972800 0.9631 1387980000 0.9634 1387987200 0.9637 1387994400 0.9635 1388001600 0.9642 1388008800 0.9632 1388016000 0.9637 1388023200 0.9631 1388030400 0.9630 1388037600 0.9626 1388044800 0.9627 1388052000 0.9626 1388059200 0.9626 1388066400 0.9622 1388073600 0.9628 1388080800 0.9852 1388088000 0.9857 1388095200 0.9853 1388102400 0.9629 1388109600 0.9623 1388116800 0.9627 1388124000 0.9640 1388131200 0.9617 1388138400 0.9623 1388145600 0.9626 1388152800 0.9643 1388160000 0.9626 1388167200 0.9848 1388174400 0.9850 1388181600 0.9623 1388188800 0.9624 1388196000 0.9618 1388203200 0.9623 1388210400 0.9623 1388217600 0.9631 1388224800 0.9627 1388232000 0.9626 1388239200 0.9629 1388246400 0.9632 1388253600 0.9622 1388260800 0.9626 1388268000 0.9615 1388275200 0.9618 1388282400 0.9615 1388289600 0.9618 1388296800 0.9617 1388304000 0.9619 1388311200 0.9620 1388318400 0.9622 1388325600 0.9620 1388332800 0.9623 1388340000 0.9623 1388347200 0.9628 1388354400 0.9625 1388361600 0.9627 1388368800 0.9615 1388376000 0.9616 1388383200 0.9619 1388390400 0.9621 1388397600 0.9612 1388404800 0.9615 1388412000 0.9614 1388419200 0.9617 1388426400 0.9617 1388433600 0.9612 1388440800 0.9606 1388448000 0.9611 1388455200 0.9609 1388462400 0.9612 1388469600 1.0107 1388476800 1.0109 1388484000 1.0106 1388491200 1.0109 1388498400 1.0104 1388505600 1.0104 1388512800 1.0102 1388520000 1.0103 1388527200 1.0100 1388534400 1.0105 1388541600 1.0101 1388548800 1.0106 1388556000 1.0106 1388563200 1.0108 1388570400 1.0104 1388577600 1.0110 1388584800 1.0112 1388592000 1.0107 1388599200 1.0106 1388606400 1.0106 1388613600 1.0105 1388620800 1.0113 1388628000 1.0106 1388635200 1.0105 1388642400 1.0103 1388649600 1.0104 1388656800 1.0104 1388664000 1.0105 1388671200 1.0105 1388678400 1.0107 1388685600 1.0114 1388692800 1.0113 1388700000 1.0114 1388707200 1.0114 1388714400 1.0111 1388721600 1.0146 1388728800 1.0143 1388736000 1.0145 1388743200 1.0137 1388750400 1.0132 1388757600 1.0129 1388764800 1.0129 1388772000 1.0124 1388779200 1.0132 1388786400 1.0129 1388793600 1.0132 1388800800 1.0131 1388808000 1.0132 1388815200 1.0128 1388822400 1.0131 1388829600 1.0127 1388836800 1.0132 1388844000 1.0128 1388851200 1.0129 1388858400 1.0132 1388865600 1.0134 1388872800 1.0130 1388880000 1.0131 1388887200 1.0126 1388894400 1.0127 1388901600 1.0121 1388908800 1.0123 1388916000 1.0119 1388923200 1.0120 1388930400 1.0116 1388937600 1.0121 1388944800 1.0118 1388952000 1.0121 1388959200 1.0120 1388966400 1.0125 1388973600 1.0120 1388980800 1.0121 1388988000 1.0118 1388995200 1.0152 1389002400 1.0141 1389009600 1.0143 1389016800 1.0141 1389024000 1.0145 1389031200 1.0142 1389038400 1.0145 1389045600 1.0145 1389052800 1.0146 1389060000 1.0146 1389067200 1.0143 1389074400 1.0145 1389081600 1.0147 1389088800 1.0150 1389096000 1.0150 1389103200 1.0146 1389110400 1.0154 1389117600 1.0149 1389124800 1.0158 1389132000 1.0154 1389139200 1.0151 1389146400 1.0143 1389153600 1.0150 1389160800 1.0150 1389168000 1.0156 1389175200 1.0116 1389182400 1.0152 1389189600 1.0153 1389196800 1.0151 1389204000 1.0149 1389211200 1.0152 1389218400 1.0152 1389225600 1.0154 1389232800 1.0150 1389240000 1.0157 1389247200 1.0151 1389254400 1.0154 1389261600 1.0159 1389268800 1.0155 1389276000 1.0089 1389283200 1.0153 1389290400 1.0150 1389297600 1.0146 1389304800 1.0149 1389312000 1.0152 1389319200 1.0142 1389326400 1.0144 1389333600 1.0139 1389340800 1.0138 1389348000 1.0134 1389355200 1.0136 1389362400 1.0137 1389369600 1.0133 1389376800 1.0129 1389384000 1.0131 1389391200 1.0128 1389398400 1.0127 1389405600 1.0125 1389412800 1.0127 1389420000 1.0122 1389427200 1.0124 1389434400 1.0122 1389441600 1.0125 1389448800 1.0126 1389456000 1.0127 1389463200 1.0150 1389470400 1.0134 1389477600 1.0127 1389484800 1.0133 1389492000 1.0133 1389499200 1.0127 1389506400 1.0129 1389513600 1.0132 1389520800 1.0132 1389528000 1.0137 1389535200 1.0132 1389542400 1.0135 1389549600 1.0129 1389556800 1.0129 1389564000 1.0129 1389571200 1.0137 1389578400 1.0127 1389585600 1.0132 1389592800 1.0132 1389600000 1.0139 1389607200 0.9629 1389614400 1.0107 1389621600 1.0097 1389628800 0.9621 1389636000 0.9591 1389643200 0.9527 1389650400 0.9525 1389657600 0.9531 1389664800 0.9528 1389672000 0.9596 1389679200 0.9595 1389686400 0.9590 1389693600 0.9587 1389700800 0.9589 1389708000 0.9587 1389715200 0.9525 1389722400 0.9522 1389729600 0.9525 1389736800 0.9510 1389744000 0.9514 1389751200 0.9515 1389758400 0.9519 1389765600 0.9516 1389772800 0.9515 1389780000 0.9512 1389787200 0.9518 1389794400 0.9511 1389801600 0.9510 1389808800 0.9504 1389816000 0.9383 1389823200 0.9499 1389830400 0.9502 1389837600 0.9505 1389844800 0.9526 1389852000 0.9440 1389859200 0.9442 1389866400 0.9499 1389873600 0.9499 1389880800 0.9504 1389888000 0.9499 1389895200 0.9490 1389902400 0.9494 1389909600 0.9490 1389916800 0.9492 1389924000 0.9489 1389931200 0.9491 1389938400 0.9495 1389945600 0.9499 1389952800 0.9483 1389960000 0.9429 1389967200 0.9410 1389974400 0.9350 1389981600 0.9347 1389988800 0.9472 1389996000 0.9470 1390003200 0.9475 1390010400 0.9474 1390017600 0.9476 1390024800 0.9475 1390032000 0.9475 1390039200 0.9450 1390046400 0.9474 1390053600 0.9472 1390060800 0.9475 1390068000 0.9472 1390075200 0.9475 1390082400 0.9473 1390089600 0.9477 1390096800 0.9474 1390104000 0.9477 1390111200 0.9469 1390118400 0.9470 1390125600 0.9467 1390132800 0.9468 1390140000 0.9464 1390147200 0.9466 1390154400 0.9403 1390161600 0.9476 1390168800 0.9476 1390176000 0.9480 1390183200 0.9466 1390190400 0.9396 1390197600 0.9391 1390204800 0.9457 1390212000 0.9391 1390219200 0.9392 1390226400 0.9390 1390233600 0.9416 1390240800 0.9476 1390248000 0.9413 1390255200 0.9472 1390262400 0.9478 1390269600 0.9464 1390276800 0.9964 1390284000 0.9961 1390291200 0.9903 1390298400 0.9961 1390305600 0.9959 1390312800 0.9956 1390320000 0.9897 1390327200 0.9832 1390334400 0.9834 1390341600 0.9895 1390348800 0.9907 1390356000 0.9760 1390363200 0.9761 1390370400 0.9756 1390377600 0.9759 1390384800 0.9755 1390392000 0.9751 1390399200 0.9748 1390406400 0.9812 1390413600 0.9757 1390420800 0.9695 1390428000 0.9702 1390435200 0.9708 1390442400 0.9763 1390449600 0.9763 1390456800 0.9761 1390464000 0.9764 1390471200 0.9773 1390478400 0.9779 1390485600 0.9767 1390492800 0.9771 1390500000 0.9768 1390507200 0.9781 1390514400 0.9841 1390521600 0.9780 1390528800 0.9775 1390536000 0.9781 1390543200 0.9779 1390550400 0.9775 1390557600 0.9774 1390564800 0.9766 1390572000 0.9836 1390579200 0.9827 1390586400 0.9818 1390593600 0.9827 1390600800 0.9824 1390608000 0.9819 1390615200 0.9818 1390622400 0.9820 1390629600 0.9819 1390636800 0.9820 1390644000 0.9819 1390651200 0.9817 1390658400 0.9816 1390665600 0.9816 1390672800 0.9811 1390680000 0.9812 1390687200 0.9809 1390694400 0.9811 1390701600 0.9811 1390708800 0.9811 1390716000 0.9809 1390723200 0.9812 1390730400 0.9808 1390737600 0.9812 1390744800 0.9752 1390752000 0.9818 1390759200 0.9814 1390766400 0.9816 1390773600 0.9816 1390780800 0.9816 1390788000 0.9814 1390795200 0.9817 1390802400 0.9809 1390809600 0.9825 1390816800 0.9807 1390824000 0.9808 1390831200 0.9806 1390838400 0.9812 1390845600 0.9816 1390852800 0.9817 1390860000 0.9805 1390867200 0.9808 1390874400 0.9810 1390881600 0.9809 1390888800 0.9806 1390896000 0.9804 1390903200 0.9809 1390910400 0.9807 1390917600 0.9801 1390924800 0.9797 1390932000 0.9791 1390939200 0.9794 1390946400 0.9789 1390953600 0.9795 1390960800 0.9794 1390968000 0.9799 1390975200 0.9799 1390982400 0.9808 1390989600 0.9801 1390996800 0.9798 1391004000 0.9801 1391011200 0.9808 1391018400 0.9794 1391025600 0.9800 1391032800 0.9798 1391040000 0.9798 1391047200 0.9796 1391054400 0.9801 1391061600 0.9801 1391068800 0.9795 1391076000 0.9726 1391083200 0.9733 1391090400 0.9729 1391097600 0.9726 1391104800 0.9724 1391112000 0.9722 1391119200 0.9720 1391126400 0.9720 1391133600 0.9773 1391140800 0.9727 1391148000 0.9727 1391155200 0.9728 1391162400 0.9726 1391169600 0.9724 1391176800 0.9726 1391184000 0.9739 1391191200 0.9767 1391198400 0.9730 1391205600 0.9732 1391212800 0.9735 1391220000 0.9735 1391227200 0.9736 1391234400 0.9735 1391241600 0.9739 1391248800 0.9754 1391256000 0.9735 1391263200 0.9736 1391270400 0.9735 1391277600 0.9741 1391284800 0.9745 1391292000 0.9740 1391299200 0.9747 1391306400 0.9752 1391313600 0.9740 1391320800 0.9733 1391328000 0.9736 1391335200 0.9733 1391342400 0.9737 1391349600 0.9732 1391356800 0.9739 1391364000 0.9750 1391371200 0.9753 1391378400 0.9752 1391385600 0.9750 1391392800 0.9735 1391400000 0.9738 1391407200 0.9735 1391414400 0.9733 1391421600 0.9729 1391428800 0.9733 1391436000 0.9732 1391443200 0.9733 1391450400 0.9723 1391457600 0.9723 1391464800 0.9723 1391472000 0.9723 1391479200 0.9720 1391486400 0.9716 1391493600 0.9713 1391500800 0.9717 1391508000 0.9713 1391515200 0.9706 1391522400 0.9705 1391529600 0.9708 1391536800 0.9708 1391544000 0.9706 1391551200 0.9701 1391558400 0.9703 1391565600 0.9702 1391572800 0.9706 1391580000 0.9708 1391587200 0.9711 1391594400 0.9709 1391601600 0.9712 1391608800 0.9711 1391616000 0.9709 1391623200 0.9711 1391630400 0.9705 1391637600 0.9699 1391644800 0.9729 1391652000 0.9725 1391659200 0.9728 1391666400 0.9729 1391673600 0.9733 1391680800 0.9729 1391688000 0.9724 1391695200 0.9712 1391702400 0.9716 1391709600 0.9713 1391716800 0.9718 1391724000 0.9717 1391731200 0.9717 1391738400 0.9717 1391745600 0.9718 1391752800 0.9676 1391760000 0.9666 1391767200 0.9659 1391774400 0.9662 1391781600 0.9657 1391788800 0.9660 1391796000 0.9649 1391803200 0.9656 1391810400 0.9644 1391817600 0.9651 1391824800 0.9647 1391832000 0.9649 1391839200 0.9646 1391846400 0.9647 1391853600 0.9647 1391860800 0.9648 1391868000 0.9647 1391875200 0.9650 1391882400 0.9649 1391889600 0.9657 1391896800 0.9653 1391904000 0.9653 1391911200 0.9650 1391918400 0.9654 1391925600 0.9650 1391932800 0.9654 1391940000 0.9648 1391947200 0.9646 1391954400 0.9650 1391961600 0.9651 1391968800 0.9650 1391976000 0.9665 1391983200 0.9712 1391990400 0.9720 1391997600 0.9716 1392004800 0.9711 1392012000 0.9711 1392019200 0.9714 1392026400 0.9714 1392033600 0.9710 1392040800 0.9703 1392048000 0.9709 1392055200 0.9702 1392062400 0.9708 1392069600 0.9705 1392076800 0.9697 1392084000 0.9803 1392091200 0.9767 1392098400 0.9720 1392105600 0.9723 1392112800 0.9721 1392120000 0.9721 1392127200 0.9716 1392134400 0.9743 1392141600 0.9721 1392148800 0.9714 1392156000 0.9712 1392163200 0.9713 1392170400 0.9737 1392177600 0.9736 1392184800 0.9677 1392192000 0.9733 1392199200 0.9733 1392206400 0.9735 1392213600 0.9732 1392220800 0.9702 1392228000 0.9688 1392235200 0.9691 1392242400 0.9685 1392249600 0.9705 1392256800 0.9693 1392264000 0.9694 1392271200 0.9681 1392278400 0.9684 1392285600 0.9686 1392292800 0.9690 1392300000 0.9690 1392307200 0.9682 1392314400 0.9678 1392321600 0.9676 1392328800 0.9677 1392336000 0.9680 1392343200 0.9673 1392350400 0.9672 1392357600 0.9669 1392364800 0.9672 1392372000 0.9668 1392379200 0.9667 1392386400 0.9673 1392393600 0.9672 1392400800 0.9672 1392408000 0.9670 1392415200 0.9664 1392422400 0.9656 1392429600 0.9654 1392436800 0.9653 1392444000 0.9654 1392451200 0.9656 1392458400 0.9654 1392465600 0.9654 1392472800 0.9653 1392480000 0.9657 1392487200 0.9653 1392494400 0.9659 1392501600 0.9655 1392508800 0.9660 1392516000 0.9656 1392523200 0.9601 1392530400 0.9654 1392537600 0.9658 1392544800 0.9654 1392552000 0.9656 1392559200 0.9656 1392566400 0.9653 1392573600 1.0142 1392580800 1.0150 1392588000 1.0148 1392595200 1.0152 1392602400 1.0146 1392609600 1.0149 1392616800 1.0147 1392624000 1.0149 1392631200 1.0149 1392638400 1.0146 1392645600 1.0389 1392652800 1.0141 1392660000 1.0136 1392667200 0.9646 1392674400 1.0136 1392681600 1.0138 1392688800 1.0138 1392696000 1.0141 1392703200 1.0137 1392710400 1.0139 1392717600 1.0137 1392724800 1.0133 1392732000 1.0186 1392739200 1.0189 1392746400 1.0183 1392753600 1.0194 1392760800 1.0192 1392768000 1.0190 1392775200 1.0188 1392782400 1.0193 1392789600 1.0185 1392796800 1.0185 1392804000 1.0187 1392811200 1.0180 1392818400 1.0176 1392825600 1.0184 1392832800 1.0175 1392840000 1.0176 1392847200 1.0173 1392854400 0.9690 1392861600 0.9694 1392868800 0.9700 1392876000 0.9693 1392883200 0.9698 1392890400 0.9698 1392897600 0.9696 1392904800 0.9696 1392912000 0.9698 1392919200 0.9695 1392926400 0.9694 1392933600 0.9690 1392940800 0.9695 1392948000 0.9691 1392955200 0.9699 1392962400 0.9688 1392969600 0.9701 1392976800 0.9753 1392984000 0.9750 1392991200 0.9738 1392998400 0.9741 1393005600 0.9735 1393012800 0.9735 1393020000 0.9733 1393027200 0.9733 1393034400 0.9728 1393041600 0.9670 1393048800 0.9666 1393056000 0.9727 1393063200 0.9727 1393070400 0.9728 1393077600 0.9725 1393084800 0.9729 1393092000 0.9728 1393099200 0.9731 1393106400 0.9725 1393113600 0.9730 1393120800 0.9728 1393128000 0.9730 1393135200 0.9727 1393142400 0.9732 1393149600 0.9726 1393156800 0.9749 1393164000 0.9732 1393171200 0.9735 1393178400 0.9727 1393185600 0.9729 1393192800 0.9733 1393200000 0.9733 1393207200 0.9730 1393214400 0.9733 1393221600 0.9730 1393228800 0.9733 1393236000 0.9732 1393243200 0.9732 1393250400 0.9734 1393257600 0.9738 1393264800 0.9728 1393272000 0.9727 1393279200 0.9730 1393286400 0.9704 1393293600 0.9701 1393300800 0.9705 1393308000 0.9704 1393315200 0.9717 1393322400 0.9703 1393329600 0.9934 1393336800 0.9930 1393344000 0.9947 1393351200 0.9584 1393358400 0.9645 1393365600 0.9631 1393372800 0.9631 1393380000 0.9629 1393387200 0.9628 1393394400 0.9642 1393401600 0.9628 1393408800 0.9621 1393416000 0.9620 1393423200 0.9614 1393430400 0.9625 1393437600 0.9617 1393444800 0.9618 1393452000 0.9625 1393459200 0.9622 1393466400 0.9618 1393473600 0.9626 1393480800 0.9625 1393488000 0.9628 1393495200 0.9625 1393502400 0.9624 1393509600 0.9627 1393516800 0.9617 1393524000 0.9614 1393531200 0.9614 1393538400 0.9627 1393545600 0.9626 1393552800 0.9625 1393560000 0.9626 1393567200 0.9632 1393574400 0.9634 1393581600 0.9627 1393588800 0.9632 1393596000 0.9635 1393603200 0.9629 1393610400 0.9633 1393617600 0.9622 1393624800 0.9624 1393632000 1.0049 1393639200 1.0041 1393646400 1.0046 1393653600 1.0042 1393660800 1.0049 1393668000 1.0046 1393675200 1.0045 1393682400 1.0043 1393689600 1.0041 1393696800 1.0046 1393704000 1.0062 1393711200 1.0044 1393718400 1.0038 1393725600 1.0039 1393732800 1.0049 1393740000 1.0052 1393747200 1.0047 1393754400 1.0040 1393761600 1.0044 1393768800 1.0042 1393776000 1.0043 1393783200 1.0040 1393790400 1.0041 1393797600 1.0050 1393804800 1.0063 1393812000 1.0102 1393819200 1.0104 1393826400 1.0111 1393833600 1.0102 1393840800 1.0093 1393848000 1.0095 1393855200 1.0093 1393862400 1.0109 1393869600 1.0108 1393876800 1.0105 1393884000 1.0105 1393891200 1.0091 1393898400 1.0094 1393905600 1.0093 1393912800 1.0091 1393920000 1.0108 1393927200 1.0094 1393934400 1.0094 1393941600 1.0095 1393948800 1.0084 1393956000 1.0081 1393963200 1.0084 1393970400 1.0080 1393977600 1.0083 1393984800 1.0083 1393992000 1.0084 1393999200 1.0080 1394006400 1.0085 1394013600 1.0083 1394020800 1.0084 1394028000 1.0076 1394035200 1.0080 1394042400 1.0076 1394049600 1.0077 1394056800 1.0078 1394064000 1.0088 1394071200 1.0093 1394078400 1.0089 1394085600 1.0084 1394092800 1.0116 1394100000 1.0113 1394107200 1.0105 1394114400 1.0123 1394121600 1.0038 1394128800 1.0038 1394136000 1.0040 1394143200 1.0044 1394150400 1.0062 1394157600 0.9641 1394164800 1.0104 1394172000 1.0090 1394179200 1.0018 1394186400 1.0069 1394193600 1.0086 1394200800 1.0069 1394208000 1.0073 1394215200 1.0006 1394222400 1.0015 1394229600 1.0013 1394236800 1.0015 1394244000 1.0010 1394251200 1.0013 1394258400 1.0013 1394265600 1.0008 1394272800 1.0010 1394280000 1.0008 1394287200 1.0008 1394294400 1.0005 1394301600 1.0005 1394308800 1.0013 1394316000 0.9541 1394323200 0.9538 1394330400 0.9540 1394337600 0.9539 1394344800 0.9535 1394352000 0.9537 1394359200 0.9532 1394366400 1.0019 1394373600 1.0016 1394380800 1.0016 1394388000 1.0014 1394395200 1.0024 1394402400 0.9541 1394409600 0.9539 1394416800 0.9536 1394424000 0.9537 1394431200 0.9543 1394438400 0.9532 1394445600 0.9649 1394452800 0.9659 1394460000 0.9606 1394467200 0.9650 1394474400 0.9647 1394481600 0.9648 1394488800 0.9644 1394496000 0.9646 1394503200 0.9650 1394510400 0.9591 1394517600 0.9597 1394524800 0.9600 1394532000 0.9594 1394539200 0.9596 1394546400 0.9597 1394553600 0.9603 1394560800 0.9596 1394568000 0.9833 1394575200 0.9822 1394582400 0.9594 1394589600 0.9576 1394596800 0.9585 1394604000 0.9580 1394611200 0.9574 1394618400 0.9543 1394625600 0.9533 1394632800 0.9524 1394640000 0.9532 1394647200 0.9536 1394654400 0.9528 1394661600 0.9543 1394668800 0.9547 1394676000 0.9530 1394683200 0.9528 1394690400 0.9406 1394697600 0.9413 1394704800 0.9406 1394712000 0.9406 1394719200 0.9406 1394726400 0.9409 1394733600 0.9408 1394740800 0.9407 1394748000 0.9408 1394755200 0.9402 1394762400 0.9407 1394769600 0.9402 1394776800 0.9406 1394784000 0.9407 1394791200 0.9412 1394798400 0.9417 1394805600 0.9416 1394812800 0.9415 1394820000 0.9415 1394827200 0.9411 1394834400 0.9396 1394841600 0.9397 1394848800 0.9408 1394856000 0.9424 1394863200 0.9424 1394870400 0.9419 1394877600 0.9394 1394884800 0.9407 1394892000 0.9398 1394899200 0.9404 1394906400 0.9394 1394913600 0.9398 1394920800 0.9395 1394928000 0.9878 1394935200 0.9878 1394942400 0.9878 1394949600 0.9880 1394956800 0.9884 1394964000 0.9871 1394971200 0.9874 1394978400 0.9884 1394985600 0.9872 1394992800 0.9390 1395000000 0.9399 1395007200 0.9394 1395014400 0.9396 1395021600 0.9402 1395028800 0.9349 1395036000 0.9399 1395043200 0.9407 1395050400 0.9392 1395057600 0.9391 1395064800 0.9387 1395072000 0.9387 1395079200 0.9380 1395086400 0.9387 1395093600 0.9386 1395100800 0.9384 1395108000 0.9382 1395115200 0.9381 1395122400 0.9383 1395129600 0.9383 1395136800 0.9381 1395144000 0.9381 1395151200 0.9370 1395158400 0.9370 1395165600 0.9538 1395172800 0.9551 1395180000 0.9536 1395187200 0.9550 1395194400 0.9556 1395201600 0.9544 1395208800 0.9543 1395216000 0.9420 1395223200 0.9412 1395230400 0.9414 1395237600 0.9349 1395244800 0.9412 1395252000 0.9406 1395259200 0.9405 1395266400 0.9398 1395273600 0.9400 1395280800 0.9355 1395288000 0.9359 1395295200 0.9356 1395302400 0.9363 1395309600 0.9340 1395316800 0.9343 1395324000 0.9335 1395331200 0.9337 1395338400 0.9339 1395345600 0.9338 1395352800 0.9332 1395360000 0.9341 1395367200 0.9341 1395374400 0.9341 1395381600 0.9388 1395388800 0.9340 1395396000 0.9331 1395403200 0.9333 1395410400 0.9329 1395417600 0.9330 1395424800 0.9329 1395432000 0.9334 1395439200 0.9329 1395446400 0.9331 1395453600 0.9328 1395460800 0.9332 1395468000 0.9329 1395475200 0.9332 1395482400 0.9329 1395489600 0.9332 1395496800 0.9351 1395504000 0.9329 1395511200 0.9325 1395518400 0.9324 1395525600 0.9326 1395532800 0.9327 1395540000 0.9325 1395547200 0.9327 1395554400 0.9328 1395561600 0.9330 1395568800 0.9326 1395576000 0.9325 1395583200 0.9345 1395590400 0.9445 1395597600 0.9324 1395604800 0.9280 1395612000 0.9271 1395619200 0.9272 1395626400 0.9270 1395633600 0.9316 1395640800 0.9318 1395648000 0.9322 1395655200 0.9319 1395662400 0.9366 1395669600 0.9362 1395676800 0.9367 1395684000 0.9368 1395691200 0.9367 1395698400 0.9366 1395705600 0.9365 1395712800 0.9365 1395720000 0.9366 1395727200 0.9366 1395734400 0.9365 1395741600 0.9365 1395748800 0.9365 1395756000 0.9362 1395763200 0.9365 1395770400 0.9361 1395777600 0.9367 1395784800 0.9366 1395792000 0.9367 1395799200 0.9361 1395806400 0.9362 1395813600 0.9362 1395820800 0.9365 1395828000 0.9350 1395835200 0.9351 1395842400 0.9348 1395849600 0.9351 1395856800 0.9343 1395864000 0.9340 1395871200 0.9338 1395878400 0.9347 1395885600 0.9342 1395892800 0.9342 1395900000 0.9340 1395907200 0.9346 1395914400 0.9341 1395921600 0.9342 1395928800 0.9338 1395936000 0.9309 1395943200 0.9336 1395950400 0.9333 1395957600 0.9325 1395964800 0.9328 1395972000 0.9328 1395979200 0.9325 1395986400 0.9376 1395993600 0.9271 1396000800 0.9322 1396008000 0.9321 1396015200 0.9317 1396022400 0.9320 1396029600 0.9321 1396036800 0.9322 1396044000 0.9317 1396051200 0.9317 1396058400 0.9311 1396065600 0.9314 1396072800 0.9317 1396080000 0.9321 1396087200 0.9320 1396094400 0.9323 1396101600 0.9319 1396108800 0.9320 1396116000 0.9317 1396123200 0.9317 1396130400 0.9318 1396137600 0.9322 1396144800 0.9315 1396152000 0.9326 1396159200 0.9318 1396166400 0.9320 1396173600 0.9318 1396180800 0.9334 1396188000 0.9319 1396195200 0.9317 1396202400 0.9315 1396209600 0.9314 1396216800 0.9312 1396224000 0.9311 1396231200 0.9311 1396238400 0.9315 1396245600 0.9310 1396252800 0.9313 1396260000 0.9306 1396267200 0.9311 1396274400 0.9313 1396281600 0.9312 1396288800 0.9249 1396296000 0.9315 1396303200 0.9319 1396310400 0.9318 1396317600 0.9321 1396324800 0.9320 1396332000 0.9326 1396339200 0.9540 1396346400 0.9543 1396353600 0.9333 1396360800 0.9335 1396368000 0.9335 1396375200 0.9331 1396382400 0.9334 1396389600 0.9294 1396396800 0.9339 1396404000 0.9330 1396411200 0.9332 1396418400 0.9328 1396425600 0.9328 1396432800 0.9325 1396440000 0.9330 1396447200 0.9325 1396454400 0.9326 1396461600 0.9260 1396468800 0.9308 1396476000 0.9290 1396483200 0.9275 1396490400 0.9273 1396497600 0.9269 1396504800 0.9261 1396512000 0.9275 1396519200 0.9316 1396526400 0.9320 1396533600 0.9317 1396540800 0.9318 1396548000 0.9317 1396555200 0.9313 1396562400 0.9315 1396569600 0.9320 1396576800 0.9308 1396584000 0.9309 1396591200 0.9308 1396598400 0.9313 1396605600 0.9316 1396612800 0.9315 1396620000 0.9311 1396627200 0.9313 1396634400 0.9308 1396641600 0.9311 1396648800 0.9302 1396656000 0.9296 1396663200 0.9298 1396670400 0.9300 1396677600 0.9300 1396684800 0.9301 1396692000 0.9297 1396699200 0.9302 1396706400 0.9298 1396713600 0.9303 1396720800 0.9519 1396728000 0.9305 1396735200 0.9297 1396742400 0.9300 1396749600 0.9297 1396756800 0.9300 1396764000 0.9300 1396771200 0.9302 1396778400 0.9300 1396785600 0.9300 1396792800 0.9296 1396800000 0.9299 1396807200 0.9298 1396814400 0.9317 1396821600 0.9317 1396828800 0.9318 1396836000 0.9314 1396843200 0.9314 1396850400 0.9312 1396857600 0.9316 1396864800 0.9313 1396872000 0.9312 1396879200 0.9312 1396886400 0.9312 1396893600 0.9307 1396900800 0.9312 1396908000 0.9307 1396915200 0.9309 1396922400 0.9307 1396929600 0.9311 1396936800 0.9285 1396944000 0.9154 1396951200 0.9154 1396958400 0.9205 1396965600 0.9198 1396972800 0.9201 1396980000 0.9200 1396987200 0.9202 1396994400 0.9195 1397001600 0.9197 1397008800 0.9200 1397016000 0.9205 1397023200 0.9203 1397030400 0.9205 1397037600 0.9139 1397044800 0.9202 1397052000 0.9200 1397059200 0.9202 1397066400 0.9194 1397073600 0.9207 1397080800 0.9203 1397088000 0.9207 1397095200 0.9204 1397102400 0.9209 1397109600 0.9202 1397116800 0.9192 1397124000 0.9193 1397131200 0.9192 1397138400 0.9191 1397145600 0.9182 1397152800 0.9174 1397160000 0.9173 1397167200 0.9177 1397174400 0.9178 1397181600 0.9169 1397188800 0.9173 1397196000 0.9167 1397203200 0.9178 1397210400 0.9171 1397217600 0.9163 1397224800 0.9163 1397232000 0.9162 1397239200 0.9165 1397246400 0.9161 1397253600 0.9158 1397260800 0.9158 1397268000 0.9171 1397275200 0.9171 1397282400 0.9166 1397289600 0.9168 1397296800 0.9162 1397304000 0.9161 1397311200 0.9166 1397318400 0.9170 1397325600 0.9165 1397332800 0.9172 1397340000 0.9164 1397347200 0.9170 1397354400 0.9170 1397361600 0.8712 1397368800 0.8709 1397376000 0.8710 1397383200 0.8717 1397390400 0.8722 1397397600 0.8716 1397404800 0.8725 1397412000 0.8724 1397419200 0.8719 1397426400 0.8710 1397433600 0.8711 1397440800 0.8710 1397448000 0.9169 1397455200 0.9172 1397462400 0.9167 1397469600 0.9165 1397476800 0.9162 1397484000 0.9159 1397491200 0.9157 1397498400 0.9150 1397505600 0.9155 1397512800 0.9145 1397520000 0.9140 1397527200 0.9136 1397534400 0.9139 1397541600 0.9139 1397548800 0.9141 1397556000 0.9140 1397563200 0.9140 1397570400 0.9139 1397577600 0.9142 1397584800 0.9138 1397592000 0.9141 1397599200 0.9151 1397606400 0.9148 1397613600 0.9144 1397620800 0.9148 1397628000 0.9150 1397635200 0.9148 1397642400 0.9144 1397649600 0.9376 1397656800 0.9371 1397664000 0.9157 1397671200 0.9152 1397678400 0.9146 1397685600 0.9145 1397692800 0.9144 1397700000 0.9143 1397707200 0.9139 1397714400 0.9144 1397721600 0.9148 1397728800 0.9145 1397736000 0.9138 1397743200 0.9130 1397750400 0.9131 1397757600 0.9362 1397764800 0.9119 1397772000 0.9119 1397779200 0.9121 1397786400 0.9116 1397793600 0.9153 1397800800 0.9153 1397808000 0.9151 1397815200 0.9151 1397822400 0.9154 1397829600 0.9115 1397836800 0.9116 1397844000 0.9113 1397851200 0.9115 1397858400 0.9113 1397865600 0.9116 1397872800 0.9117 1397880000 0.9119 1397887200 0.9118 1397894400 0.9119 1397901600 0.9117 1397908800 0.9118 1397916000 0.9115 1397923200 0.9118 1397930400 0.9116 1397937600 0.9128 1397944800 0.9116 1397952000 0.9119 1397959200 0.9117 1397966400 0.9119 1397973600 0.9118 1397980800 0.9121 1397988000 0.9117 1397995200 0.9121 1398002400 0.9122 1398009600 0.9126 1398016800 0.9124 1398024000 0.9127 1398031200 0.9116 1398038400 0.9120 1398045600 0.9123 1398052800 0.9119 1398060000 0.9118 1398067200 0.9232 1398074400 0.9115 1398081600 0.9115 1398088800 0.9115 1398096000 0.9115 1398103200 0.9171 1398110400 0.9168 1398117600 0.9168 1398124800 0.9168 1398132000 0.9166 1398139200 0.9187 1398146400 0.9185 1398153600 0.9182 1398160800 0.9182 1398168000 0.9182 1398175200 0.9201 1398182400 0.9187 1398189600 0.9157 1398196800 0.9158 1398204000 0.9196 1398211200 0.9196 1398218400 0.9194 1398225600 0.9197 1398232800 0.9195 1398240000 0.9201 1398247200 0.9194 1398254400 0.9194 1398261600 0.9187 1398268800 0.9190 1398276000 0.9186 1398283200 0.9189 1398290400 0.9188 1398297600 0.9191 1398304800 0.9188 1398312000 0.9192 1398319200 0.9189 1398326400 0.9190 1398333600 0.9188 1398340800 0.9190 1398348000 0.9186 1398355200 0.9194 1398362400 0.9184 1398369600 0.9130 1398376800 0.9136 1398384000 0.9133 1398391200 0.9125 1398398400 0.9125 1398405600 0.9122 1398412800 0.9159 1398420000 0.9121 1398427200 0.9126 1398434400 0.9124 1398441600 0.9140 1398448800 0.9135 1398456000 0.9142 1398463200 0.9130 1398470400 0.9134 1398477600 0.9127 1398484800 0.9128 1398492000 0.9135 1398499200 0.9129 1398506400 0.9135 1398513600 0.9133 1398520800 0.9131 1398528000 0.9124 1398535200 0.9071 1398542400 0.9122 1398549600 0.9123 1398556800 0.9131 1398564000 0.9124 1398571200 0.9126 1398578400 0.9163 1398585600 0.9169 1398592800 0.9164 1398600000 0.9167 1398607200 0.9161 1398614400 0.9160 1398621600 0.9153 1398628800 0.9137 1398636000 0.9037 1398643200 0.9037 1398650400 0.9031 1398657600 0.9029 1398664800 0.9034 1398672000 0.9034 1398679200 0.9033 1398686400 0.9034 1398693600 0.9034 1398700800 0.9033 1398708000 0.9007 1398715200 0.9012 1398722400 0.9012 1398729600 0.9019 1398736800 0.9022 1398744000 0.9020 1398751200 0.9020 1398758400 0.9020 1398765600 0.9003 1398772800 0.9014 1398780000 0.9007 1398787200 0.8965 1398794400 0.8951 1398801600 0.8951 1398808800 0.8952 1398816000 0.8913 1398823200 0.8907 1398830400 0.8909 1398837600 0.8926 1398844800 0.8931 1398852000 0.8922 1398859200 0.8919 1398866400 0.8908 1398873600 0.8908 1398880800 0.8907 1398888000 0.8901 1398895200 0.8904 1398902400 0.8902 1398909600 0.8895 1398916800 0.8898 1398924000 0.8839 1398931200 0.8836 1398938400 0.8838 1398945600 0.8894 1398952800 0.8889 1398960000 0.8888 1398967200 0.8896 1398974400 0.8896 1398981600 0.8891 1398988800 0.8896 1398996000 0.8884 1399003200 0.8877 1399010400 0.8873 1399017600 0.8874 1399024800 0.8878 1399032000 0.8880 1399039200 0.8875 1399046400 0.8879 1399053600 0.8877 1399060800 0.8882 1399068000 0.8873 1399075200 0.8876 1399082400 0.8873 1399089600 0.8821 1399096800 0.8871 1399104000 0.8873 1399111200 0.8875 1399118400 0.8877 1399125600 0.8872 1399132800 0.8873 1399140000 0.8875 1399147200 0.8911 1399154400 0.8870 1399161600 0.8871 1399168800 0.8869 1399176000 0.8868 1399183200 0.8869 1399190400 0.9329 1399197600 0.9328 1399204800 0.9335 1399212000 0.9329 1399219200 0.9332 1399226400 0.9330 1399233600 0.9333 1399240800 0.9329 1399248000 0.9333 1399255200 0.9326 1399262400 0.9331 1399269600 0.9328 1399276800 0.9331 1399284000 0.9322 1399291200 0.9322 1399298400 0.9311 1399305600 0.9316 1399312800 0.9309 1399320000 0.9306 1399327200 0.9307 1399334400 0.9310 1399341600 0.9308 1399348800 0.9320 1399356000 0.9363 1399363200 0.9369 1399370400 0.9363 1399377600 0.9372 1399384800 0.9326 1399392000 0.9323 1399399200 0.9330 1399406400 0.9329 1399413600 0.9327 1399420800 0.9341 1399428000 0.9336 1399435200 0.9338 1399442400 0.9324 1399449600 0.9324 1399456800 0.9320 1399464000 0.9328 1399471200 0.9328 1399478400 0.9327 1399485600 0.9324 1399492800 0.9318 1399500000 0.9320 1399507200 0.9319 1399514400 0.9311 1399521600 0.9319 1399528800 0.9315 1399536000 0.9310 1399543200 0.9303 1399550400 0.9304 1399557600 0.9300 1399564800 0.9302 1399572000 0.9298 1399579200 0.9298 1399586400 0.9297 1399593600 0.9303 1399600800 0.9301 1399608000 0.9310 1399615200 0.9303 1399622400 0.9293 1399629600 0.9288 1399636800 0.9289 1399644000 0.9284 1399651200 0.9284 1399658400 0.9286 1399665600 0.9285 1399672800 0.9286 1399680000 0.9288 1399687200 0.9291 1399694400 0.9290 1399701600 0.9284 1399708800 0.9288 1399716000 0.9282 1399723200 0.9294 1399730400 0.9284 1399737600 0.9286 1399744800 0.9298 1399752000 0.9299 1399759200 0.9296 1399766400 0.9302 1399773600 0.9298 1399780800 0.9306 1399788000 0.9305 1399795200 0.9238 1399802400 0.9233 1399809600 0.9235 1399816800 0.9291 1399824000 0.9293 1399831200 0.9290 1399838400 0.9292 1399845600 0.9291 1399852800 0.9292 1399860000 0.9290 1399867200 0.9291 1399874400 0.9237 1399881600 0.9238 1399888800 0.9234 1399896000 0.9235 1399903200 0.9231 1399910400 0.9242 1399917600 0.9241 1399924800 0.9243 1399932000 0.9240 1399939200 0.9246 1399946400 0.9240 1399953600 0.9242 1399960800 0.9246 1399968000 0.9225 1399975200 0.9221 1399982400 0.9230 1399989600 0.9230 1399996800 0.9283 1400004000 0.9275 1400011200 0.9284 1400018400 0.9270 1400025600 0.9270 1400032800 0.9270 1400040000 0.9327 1400047200 0.9331 1400054400 0.9277 1400061600 0.9331 1400068800 0.9322 1400076000 0.9329 1400083200 0.9335 1400090400 0.9332 1400097600 0.9343 1400104800 0.9332 1400112000 0.9335 1400119200 0.9351 1400126400 0.9361 1400133600 0.9361 1400140800 0.9360 1400148000 0.9356 1400155200 0.9356 1400162400 0.9347 1400169600 0.9349 1400176800 0.9343 1400184000 0.9343 1400191200 0.9339 1400198400 0.9341 1400205600 0.9339 1400212800 0.9341 1400220000 0.9299 1400227200 0.9344 1400234400 0.9321 1400241600 0.9321 1400248800 0.9315 1400256000 0.9321 1400263200 0.9319 1400270400 0.9319 1400277600 0.9316 1400284800 0.9324 1400292000 0.9314 1400299200 0.9261 1400306400 0.9314 1400313600 0.9315 1400320800 0.9313 1400328000 0.9315 1400335200 0.9313 1400342400 0.9321 1400349600 0.9356 1400356800 0.9364 1400364000 0.9361 1400371200 0.9361 1400378400 0.9361 1400385600 0.9328 1400392800 0.9326 1400400000 0.9330 1400407200 0.9327 1400414400 0.9332 1400421600 0.9329 1400428800 0.9332 1400436000 0.9330 1400443200 0.9327 1400450400 0.9321 1400457600 0.9323 1400464800 0.9319 1400472000 0.9321 1400479200 0.9319 1400486400 0.9315 1400493600 0.9313 1400500800 0.9312 1400508000 0.9306 1400515200 0.9310 1400522400 0.9304 1400529600 0.9306 1400536800 0.9300 1400544000 0.9301 1400551200 0.9300 1400558400 0.9302 1400565600 0.9299 1400572800 0.9307 1400580000 0.9298 1400587200 0.9299 1400594400 0.9293 1400601600 0.9290 1400608800 0.9332 1400616000 0.9333 1400623200 0.9331 1400630400 0.9336 1400637600 0.9337 1400644800 0.9336 1400652000 0.9334 1400659200 0.9338 1400666400 0.9333 1400673600 0.9336 1400680800 0.9329 1400688000 0.9339 1400695200 0.9347 1400702400 0.9341 1400709600 0.9333 1400716800 0.9331 1400724000 0.9313 1400731200 0.9314 1400738400 0.9313 1400745600 0.9320 1400752800 0.9313 1400760000 0.9310 1400767200 0.9326 1400774400 0.9331 1400781600 0.9271 1400788800 0.9334 1400796000 0.9329 1400803200 0.9331 1400810400 0.9326 1400817600 0.9314 1400824800 0.9314 1400832000 0.9316 1400839200 0.9315 1400846400 0.9312 1400853600 0.9309 1400860800 0.9315 1400868000 0.9269 1400875200 0.9251 1400882400 0.9248 1400889600 0.9249 1400896800 0.9244 1400904000 0.9249 1400911200 0.9246 1400918400 0.9248 1400925600 0.9247 1400932800 0.9246 1400940000 0.9241 1400947200 0.9244 1400954400 0.9239 1400961600 0.9244 1400968800 0.9239 1400976000 0.9239 1400983200 0.9238 1400990400 0.9246 1400997600 0.9247 1401004800 0.9255 1401012000 0.9251 1401019200 0.9252 1401026400 0.9245 1401033600 0.9246 1401040800 0.9245 1401048000 0.9250 1401055200 0.9250 1401062400 0.9254 1401069600 0.9253 1401076800 0.9251 1401084000 0.9248 1401091200 0.9251 1401098400 0.9244 1401105600 0.9245 1401112800 0.9249 1401120000 0.9248 1401127200 0.9186 1401134400 0.9193 1401141600 0.9196 1401148800 0.9199 1401156000 0.9250 1401163200 0.9254 1401170400 0.9252 1401177600 0.9253 1401184800 0.9244 1401192000 0.9249 1401199200 0.9301 1401206400 0.9259 1401213600 0.9294 1401220800 0.9252 1401228000 0.9255 1401235200 0.9259 1401242400 0.9277 1401249600 0.9256 1401256800 0.9258 1401264000 0.9256 1401271200 0.9251 1401278400 0.9234 1401285600 0.9232 1401292800 0.9232 1401300000 0.9234 1401307200 0.9218 1401314400 0.9215 1401321600 0.9218 1401328800 0.9216 1401336000 0.9220 1401343200 0.9219 1401350400 0.9228 1401357600 0.9214 1401364800 0.9218 1401372000 0.9213 1401379200 0.9212 1401386400 0.9214 1401393600 0.9208 1401400800 0.9203 1401408000 0.9202 1401415200 0.9200 1401422400 0.9203 1401429600 0.9203 1401436800 0.9210 1401444000 0.9200 1401451200 0.9203 1401458400 0.9207 1401465600 0.9206 1401472800 0.9205 1401480000 0.9195 1401487200 0.9195 1401494400 0.9198 1401501600 0.9204 1401508800 0.9198 1401516000 0.9200 1401523200 0.9215 1401530400 0.9204 1401537600 0.9213 1401544800 0.9206 1401552000 0.9210 1401559200 0.9210 1401566400 0.9211 1401573600 0.9208 1401580800 0.9151 1401588000 0.9203 1401595200 0.9207 1401602400 0.9206 1401609600 0.9207 1401616800 0.9205 1401624000 0.9208 1401631200 0.9208 1401638400 0.9200 1401645600 0.9193 1401652800 0.9193 1401660000 0.9195 1401667200 0.9195 1401674400 0.9190 1401681600 0.9194 1401688800 0.9193 1401696000 0.9186 1401703200 0.9188 1401710400 0.9196 1401717600 0.9189 1401724800 0.9186 1401732000 0.9186 1401739200 0.9186 1401746400 0.9180 1401753600 0.9189 1401760800 0.9181 1401768000 0.9179 1401775200 0.9177 1401782400 0.9176 1401789600 0.9172 1401796800 0.9173 1401804000 0.9174 1401811200 0.9177 1401818400 0.9172 1401825600 0.9177 1401832800 0.9175 1401840000 0.9180 1401847200 0.9172 1401854400 0.9174 1401861600 0.9172 1401868800 0.9181 1401876000 0.9172 1401883200 0.9173 1401890400 0.9184 1401897600 0.9182 1401904800 0.9173 1401912000 0.9180 1401919200 0.9178 1401926400 0.9186 1401933600 0.9174 1401940800 0.9175 1401948000 0.9174 1401955200 0.9174 1401962400 0.9161 1401969600 0.9161 1401976800 0.9159 1401984000 0.9167 1401991200 0.9163 1401998400 0.9157 1402005600 0.9202 1402012800 0.9202 1402020000 0.9204 1402027200 0.9198 1402034400 0.9199 1402041600 0.9141 1402048800 0.9191 1402056000 0.9192 1402063200 0.9190 1402070400 0.9193 1402077600 0.9189 1402084800 0.9191 1402092000 0.9189 1402099200 0.9191 1402106400 0.9306 1402113600 0.9318 1402120800 0.9317 1402128000 0.9202 1402135200 0.9200 1402142400 0.9195 1402149600 0.9199 1402156800 0.9201 1402164000 0.9198 1402171200 0.9202 1402178400 0.9196 1402185600 0.9198 1402192800 0.9193 1402200000 0.9199 1402207200 0.9195 1402214400 0.9190 1402221600 0.9185 1402228800 0.9188 1402236000 0.9185 1402243200 0.9184 1402250400 0.9184 1402257600 0.9199 1402264800 0.9196 1402272000 0.9205 1402279200 0.9202 1402286400 0.9196 1402293600 0.9196 1402300800 0.9204 1402308000 0.9197 1402315200 0.9198 1402322400 0.9195 1402329600 0.9194 1402336800 0.9189 1402344000 0.9195 1402351200 0.9177 1402358400 0.9125 1402365600 0.9125 1402372800 0.9127 1402380000 0.9128 1402387200 0.9124 1402394400 0.9121 1402401600 0.9132 1402408800 0.9152 1402416000 0.9145 1402423200 0.9139 1402430400 0.9144 1402437600 0.9147 1402444800 0.9141 1402452000 0.9135 1402459200 0.9136 1402466400 0.9134 1402473600 0.9138 1402480800 0.9135 1402488000 0.9131 1402495200 0.9126 1402502400 0.9124 1402509600 0.9124 1402516800 0.9120 1402524000 0.9117 1402531200 0.9120 1402538400 0.9118 1402545600 0.9126 1402552800 0.9236 1402560000 0.9251 1402567200 0.9237 1402574400 0.9178 1402581600 0.9237 1402588800 0.9233 1402596000 0.9233 1402603200 0.9236 1402610400 0.9229 1402617600 0.9233 1402624800 0.9231 1402632000 0.9234 1402639200 0.9117 1402646400 0.9127 1402653600 0.9110 1402660800 0.9109 1402668000 0.9105 1402675200 0.9104 1402682400 0.9098 1402689600 0.9106 1402696800 0.8646 1402704000 0.9107 1402711200 0.9105 1402718400 0.9099 1402725600 0.9095 1402732800 0.9100 1402740000 0.9099 1402747200 0.9100 1402754400 0.9098 1402761600 0.9097 1402768800 0.9098 1402776000 0.9101 1402783200 0.9095 1402790400 0.9098 1402797600 0.9096 1402804800 0.9102 1402812000 0.9104 1402819200 0.9146 1402826400 0.9143 1402833600 0.9142 1402840800 0.9163 1402848000 0.9097 1402855200 0.9095 1402862400 0.9098 1402869600 0.9099 1402876800 0.9050 1402884000 0.9100 1402891200 0.9101 1402898400 0.9102 1402905600 0.9103 1402912800 0.9099 1402920000 0.9104 1402927200 0.9095 1402934400 0.9092 1402941600 0.9088 1402948800 0.9093 1402956000 0.9087 1402963200 0.9103 1402970400 0.9088 1402977600 0.9085 1402984800 0.9085 1402992000 0.9087 1402999200 0.8857 1403006400 0.9071 1403013600 0.9056 1403020800 0.8825 1403028000 0.8830 1403035200 0.8826 1403042400 0.8827 1403049600 0.8830 1403056800 0.8825 1403064000 0.8823 1403071200 0.8830 1403078400 0.8827 1403085600 0.8821 1403092800 0.8824 1403100000 0.8821 1403107200 0.8821 1403114400 0.8821 1403121600 0.8821 1403128800 0.8814 1403136000 0.8875 1403143200 0.8870 1403150400 0.8880 1403157600 0.8868 1403164800 0.8878 1403172000 0.8877 1403179200 0.8875 1403186400 0.8871 1403193600 0.8873 1403200800 0.8860 1403208000 0.8861 1403215200 0.8861 1403222400 0.8857 1403229600 0.8861 1403236800 0.8866 1403244000 0.8869 1403251200 0.8856 1403258400 0.8857 1403265600 0.8860 1403272800 0.8854 1403280000 0.8857 1403287200 0.8851 1403294400 0.8851 1403301600 0.8846 1403308800 0.8851 1403316000 0.8848 1403323200 0.8851 1403330400 0.8849 1403337600 0.8849 1403344800 0.8853 1403352000 0.8851 1403359200 0.8849 1403366400 0.8850 1403373600 0.8851 1403380800 0.8854 1403388000 0.8854 1403395200 0.8855 1403402400 0.8854 1403409600 0.8856 1403416800 0.8850 1403424000 0.8851 1403431200 0.8850 1403438400 0.8849 1403445600 0.8841 1403452800 0.8847 1403460000 0.8842 1403467200 0.8844 1403474400 0.8843 1403481600 0.8850 1403488800 0.8850 1403496000 0.8851 1403503200 0.8863 1403510400 0.8848 1403517600 0.8844 1403524800 0.8841 1403532000 0.8840 1403539200 0.8842 1403546400 0.8842 1403553600 0.8845 1403560800 0.8841 1403568000 0.8846 1403575200 0.8842 1403582400 0.8846 1403589600 0.8840 1403596800 0.8839 1403604000 0.8830 1403611200 0.8824 1403618400 0.8818 1403625600 0.9031 1403632800 0.9021 1403640000 0.9022 1403647200 0.9028 1403654400 0.9037 1403661600 0.9027 1403668800 0.9026 1403676000 0.9024 1403683200 0.8585 1403690400 0.8586 1403697600 0.8588 1403704800 0.8579 1403712000 0.8589 1403719200 0.8585 1403726400 0.8583 1403733600 0.8583 1403740800 0.8583 1403748000 0.8582 1403755200 0.8585 1403762400 0.8571 1403769600 0.8558 1403776800 0.8552 1403784000 0.8555 1403791200 0.8550 1403798400 0.8554 1403805600 0.8551 1403812800 0.8568 1403820000 0.8558 1403827200 0.8568 1403834400 0.8549 1403841600 0.8549 1403848800 0.8544 1403856000 0.8546 1403863200 0.8537 1403870400 0.8537 1403877600 0.8533 1403884800 0.8532 1403892000 0.8525 1403899200 0.8527 1403906400 0.8525 1403913600 0.8524 1403920800 0.8523 1403928000 0.8532 1403935200 0.8531 1403942400 0.8533 1403949600 0.8535 1403956800 0.8556 1403964000 0.8551 1403971200 0.8549 1403978400 0.8550 1403985600 0.8541 1403992800 0.8544 1404000000 0.8522 1404007200 0.8518 1404014400 0.8522 1404021600 0.8519 1404028800 0.8518 1404036000 0.8520 1404043200 0.8531 1404050400 0.8527 1404057600 0.8527 1404064800 0.8529 1404072000 0.8527 1404079200 0.8533 1404086400 0.8533 1404093600 0.8524 1404100800 0.8525 1404108000 0.8523 1404115200 0.8523 1404122400 0.8427 1404129600 0.8478 1404136800 0.8479 1404144000 0.8478 1404151200 0.8529 1404158400 0.8531 1404165600 0.8577 1404172800 0.8572 1404180000 0.8572 1404187200 0.8574 1404194400 0.8572 1404201600 0.8588 1404208800 0.8361 1404216000 0.8358 1404223200 0.8358 1404230400 0.8360 1404237600 0.8357 1404244800 0.8362 1404252000 0.8357 1404259200 0.8358 1404266400 0.8360 1404273600 0.8359 1404280800 0.8364 1404288000 0.8358 1404295200 0.8352 1404302400 0.8354 1404309600 0.8352 1404316800 0.8298 1404324000 0.8349 1404331200 0.8349 1404338400 0.8384 1404345600 0.8392 1404352800 0.8394 1404360000 0.8391 1404367200 0.8386 1404374400 0.8389 1404381600 0.8378 1404388800 0.8378 1404396000 0.8376 1404403200 0.8376 1404410400 0.8375 1404417600 0.8373 1404424800 0.8371 1404432000 0.8349 1404439200 0.8348 1404446400 0.8341 1404453600 0.8338 1404460800 0.8340 1404468000 0.8338 1404475200 0.8339 1404482400 0.8336 1404489600 0.8345 1404496800 0.8341 1404504000 0.8344 1404511200 0.8334 1404518400 0.8343 1404525600 0.8343 1404532800 0.8347 1404540000 0.8351 1404547200 0.8287 1404554400 0.8337 1404561600 0.8339 1404568800 0.8336 1404576000 0.8374 1404583200 0.8373 1404590400 0.8375 1404597600 0.8173 1404604800 0.8175 1404612000 0.8183 1404619200 0.8174 1404626400 0.8177 1404633600 0.8178 1404640800 0.8176 1404648000 0.8175 1404655200 0.8207 1404662400 0.8209 1404669600 0.8176 1404676800 0.8179 1404684000 0.8178 1404691200 0.8180 1404698400 0.8177 1404705600 0.8180 1404712800 0.8177 1404720000 0.8178 1404727200 0.8175 1404734400 0.8182 1404741600 0.8181 1404748800 0.8169 1404756000 0.8165 1404763200 0.8166 1404770400 0.8164 1404777600 0.8165 1404784800 0.8163 1404792000 0.8165 1404799200 0.8272 1404806400 0.8379 1404813600 0.8372 1404820800 0.8376 1404828000 0.8371 1404835200 0.8376 1404842400 0.8374 1404849600 0.8368 1404856800 0.8365 1404864000 0.8369 1404871200 0.8368 1404878400 0.8370 1404885600 0.8381 1404892800 0.8369 1404900000 0.8362 1404907200 0.8365 1404914400 0.8361 1404921600 0.8364 1404928800 0.8350 1404936000 0.8345 1404943200 0.8343 1404950400 0.8350 1404957600 0.8337 1404964800 0.8337 1404972000 0.8342 1404979200 0.8339 1404986400 0.8334 1404993600 0.8337 1405000800 0.8334 1405008000 0.8330 1405015200 0.8329 1405022400 0.8336 1405029600 0.8335 1405036800 0.8341 1405044000 0.8334 1405051200 0.8336 1405058400 0.8337 1405065600 0.8341 1405072800 0.8337 1405080000 0.8349 1405087200 0.8341 1405094400 0.8343 1405101600 0.8343 1405108800 0.8344 1405116000 0.8346 1405123200 0.8350 1405130400 0.8343 1405137600 0.8347 1405144800 0.8346 1405152000 0.8355 1405159200 0.8355 1405166400 0.8347 1405173600 0.8346 1405180800 0.8348 1405188000 0.8127 1405195200 0.8348 1405202400 0.8348 1405209600 0.8350 1405216800 0.8348 1405224000 0.8355 1405231200 0.8356 1405238400 0.8357 1405245600 0.8345 1405252800 0.8351 1405260000 0.8345 1405267200 0.8343 1405274400 0.8341 1405281600 0.8343 1405288800 0.8342 1405296000 0.8343 1405303200 0.8342 1405310400 0.8125 1405317600 0.8339 1405324800 0.8343 1405332000 0.8341 1405339200 0.8335 1405346400 0.8333 1405353600 0.8333 1405360800 0.8330 1405368000 0.8340 1405375200 0.8333 1405382400 0.8332 1405389600 0.8331 1405396800 0.8338 1405404000 0.8332 1405411200 0.8328 1405418400 0.8329 1405425600 0.8334 1405432800 0.8326 1405440000 0.8330 1405447200 0.8332 1405454400 0.8331 1405461600 0.8335 1405468800 0.8344 1405476000 0.8339 1405483200 0.8339 1405490400 0.8336 1405497600 0.8335 1405504800 0.8326 1405512000 0.8328 1405519200 0.8325 1405526400 0.8326 1405533600 0.8327 1405540800 0.8331 1405548000 0.8330 1405555200 0.8276 1405562400 0.8272 1405569600 0.8274 1405576800 0.8269 1405584000 0.8710 1405591200 0.8705 1405598400 0.8705 1405605600 0.8751 1405612800 0.8751 1405620000 0.8752 1405627200 0.8753 1405634400 0.8752 1405641600 0.8762 1405648800 0.8756 1405656000 0.8761 1405663200 0.8763 1405670400 0.8763 1405677600 0.8757 1405684800 0.8759 1405692000 0.8761 1405699200 0.8762 1405706400 0.8746 1405713600 0.8750 1405720800 0.8743 1405728000 0.8742 1405735200 0.8738 1405742400 0.8741 1405749600 0.8740 1405756800 0.8737 1405764000 0.8737 1405771200 0.8737 1405778400 0.8738 1405785600 0.8740 1405792800 0.8737 1405800000 0.8735 1405807200 0.8738 1405814400 0.8738 1405821600 0.8738 1405828800 0.8742 1405836000 0.8740 1405843200 0.8736 1405850400 0.8738 1405857600 0.8737 1405864800 0.8734 1405872000 0.8735 1405879200 0.8736 1405886400 0.8739 1405893600 0.8734 1405900800 0.8735 1405908000 0.8733 1405915200 0.8735 1405922400 0.8732 1405929600 0.8734 1405936800 0.8728 1405944000 0.8728 1405951200 0.8725 1405958400 0.8729 1405965600 0.8727 1405972800 0.8731 1405980000 0.8728 1405987200 0.8730 1405994400 0.8727 1406001600 0.8727 1406008800 0.8742 1406016000 0.8725 1406023200 0.8725 1406030400 0.8718 1406037600 0.8716 1406044800 0.8716 1406052000 0.8714 1406059200 0.8716 1406066400 0.8714 1406073600 0.8716 1406080800 0.8711 1406088000 0.8714 1406095200 0.8718 1406102400 0.8712 1406109600 0.8708 1406116800 0.8709 1406124000 0.8706 1406131200 0.8710 1406138400 0.8703 1406145600 0.8711 1406152800 0.8713 1406160000 0.8715 1406167200 0.8714 1406174400 0.8712 1406181600 0.8709 1406188800 0.8714 1406196000 0.8723 1406203200 0.8670 1406210400 0.8656 1406217600 0.8709 1406224800 0.8709 1406232000 0.8711 1406239200 0.8710 1406246400 0.8713 1406253600 0.8709 1406260800 0.8709 1406268000 0.8708 1406275200 0.8708 1406282400 0.8703 1406289600 0.8704 1406296800 0.8699 1406304000 0.8701 1406311200 0.8679 1406318400 0.8680 1406325600 0.8716 1406332800 0.8717 1406340000 0.8716 1406347200 0.8697 1406354400 0.8698 1406361600 0.8702 1406368800 0.8699 1406376000 0.8703 1406383200 0.8701 1406390400 0.8703 1406397600 0.8700 1406404800 0.8703 1406412000 0.8698 1406419200 0.8702 1406426400 0.8699 1406433600 0.8920 1406440800 0.8916 1406448000 0.8917 1406455200 0.8860 1406462400 0.8860 1406469600 0.8805 1406476800 0.8870 1406484000 0.8865 1406491200 0.8865 1406498400 0.8864 1406505600 0.8868 1406512800 0.8916 1406520000 0.8909 1406527200 0.8907 1406534400 0.8906 1406541600 0.8900 1406548800 0.8902 1406556000 0.8898 1406563200 0.8893 1406570400 0.8897 1406577600 0.8901 1406584800 0.8900 1406592000 0.8903 1406599200 0.8908 1406606400 0.8907 1406613600 0.8908 1406620800 0.8913 1406628000 0.8902 1406635200 0.8899 1406642400 0.8892 1406649600 0.8889 1406656800 0.8885 1406664000 0.8893 1406671200 0.8890 1406678400 0.8881 1406685600 0.8879 1406692800 0.8882 1406700000 0.8880 1406707200 0.8885 1406714400 0.8882 1406721600 0.8889 1406728800 0.8888 1406736000 0.8889 1406743200 0.8880 1406750400 0.8876 1406757600 0.8873 1406764800 0.8874 1406772000 0.8873 1406779200 0.8877 1406786400 0.8880 1406793600 0.8885 1406800800 0.8880 1406808000 0.8875 1406815200 0.8903 1406822400 0.8903 1406829600 0.8867 1406836800 0.8867 1406844000 0.8867 1406851200 0.8868 1406858400 0.8864 1406865600 0.8869 1406872800 0.8822 1406880000 0.8870 1406887200 0.8871 1406894400 0.8873 1406901600 0.8873 1406908800 0.8874 1406916000 0.8874 1406923200 0.8868 1406930400 0.8864 1406937600 0.8867 1406944800 0.8862 1406952000 0.8864 1406959200 0.8866 1406966400 0.8867 1406973600 0.8866 1406980800 0.8869 1406988000 0.8864 1406995200 0.8866 1407002400 0.8864 1407009600 0.8865 1407016800 0.8864 1407024000 0.8864 1407031200 0.8861 1407038400 0.8863 1407045600 0.8864 1407052800 0.8866 1407060000 0.8864 1407067200 0.8863 1407074400 0.8862 1407081600 0.8864 1407088800 0.8865 1407096000 0.8866 1407103200 0.8864 1407110400 0.8865 1407117600 0.8867 1407124800 0.8866 1407132000 0.8652 1407139200 0.8651 1407146400 0.8650 1407153600 0.8867 1407160800 0.8863 1407168000 0.8864 1407175200 0.9164 1407182400 0.8754 1407189600 0.8755 1407196800 0.8760 1407204000 0.8759 1407211200 0.8757 1407218400 0.8757 1407225600 0.8750 1407232800 0.8743 1407240000 0.8750 1407247200 0.8749 1407254400 0.8751 1407261600 0.8770 1407268800 0.8687 1407276000 0.8690 1407283200 0.8692 1407290400 0.8691 1407297600 0.8691 1407304800 0.8690 1407312000 0.8693 1407319200 0.8695 1407326400 0.8699 1407333600 0.8700 1407340800 0.8697 1407348000 0.8694 1407355200 0.8695 1407362400 0.8684 1407369600 0.8687 1407376800 0.8683 1407384000 0.8686 1407391200 0.8687 1407398400 0.8468 1407405600 0.8466 1407412800 0.8470 1407420000 0.8464 1407427200 0.8464 1407434400 0.8461 1407441600 0.8465 1407448800 0.8465 1407456000 0.8466 1407463200 0.8463 1407470400 0.8449 1407477600 0.8485 1407484800 0.8451 1407492000 0.8446 1407499200 0.8451 1407506400 0.8446 1407513600 0.8467 1407520800 0.8445 1407528000 0.8448 1407535200 0.8446 1407542400 0.8448 1407549600 0.8441 1407556800 0.8446 1407564000 0.8446 1407571200 0.8448 1407578400 0.8444 1407585600 0.8444 1407592800 0.8442 1407600000 0.8445 1407607200 0.8447 1407614400 0.8449 1407621600 0.8450 1407628800 0.8453 1407636000 0.8449 1407643200 0.8453 1407650400 0.8451 1407657600 0.8456 1407664800 0.8454 1407672000 0.8454 1407679200 0.8455 1407686400 0.8457 1407693600 0.8453 1407700800 0.8508 1407708000 0.8511 1407715200 0.8509 1407722400 0.8458 1407729600 0.8509 1407736800 0.8506 1407744000 0.8504 1407751200 0.8502 1407758400 0.8502 1407765600 0.8497 1407772800 0.8498 1407780000 0.8517 1407787200 0.8443 1407794400 0.8441 1407801600 0.8444 1407808800 0.8442 1407816000 0.8441 1407823200 0.8446 1407830400 0.8397 1407837600 0.8389 1407844800 0.8389 1407852000 0.8387 1407859200 0.8495 1407866400 0.8496 1407873600 0.8445 1407880800 0.8438 1407888000 0.8495 1407895200 0.8489 1407902400 0.8496 1407909600 0.8494 1407916800 0.8487 1407924000 0.8462 1407931200 0.8465 1407938400 0.8462 1407945600 0.8463 1407952800 0.8461 1407960000 0.8470 1407967200 0.8463 1407974400 0.8477 1407981600 0.8457 1407988800 0.8459 1407996000 0.8459 1408003200 0.8456 1408010400 0.8453 1408017600 0.8454 1408024800 0.8447 1408032000 0.8448 1408039200 0.8445 1408046400 0.8446 1408053600 0.8441 1408060800 0.8442 1408068000 0.8443 1408075200 0.8449 1408082400 0.8449 1408089600 0.8449 1408096800 0.8444 1408104000 0.8444 1408111200 0.8445 1408118400 0.8445 1408125600 0.8444 1408132800 0.8444 1408140000 0.8441 1408147200 0.8442 1408154400 0.8441 1408161600 0.8442 1408168800 0.8440 1408176000 0.8445 1408183200 0.8439 1408190400 0.8015 1408197600 0.8444 1408204800 0.8449 1408212000 0.8448 1408219200 0.8453 1408226400 0.8450 1408233600 0.8396 1408240800 0.8396 1408248000 0.8399 1408255200 0.8398 1408262400 0.8399 1408269600 0.8443 1408276800 0.8445 1408284000 0.8439 1408291200 0.8441 1408298400 0.8440 1408305600 0.8441 1408312800 0.8441 1408320000 0.8443 1408327200 0.8438 1408334400 0.8440 1408341600 0.8438 1408348800 0.8450 1408356000 0.8440 1408363200 0.8440 1408370400 0.8441 1408377600 0.8441 1408384800 0.8868 1408392000 0.8865 1408399200 0.8865 1408406400 0.8869 1408413600 0.8867 1408420800 0.8874 1408428000 0.8869 1408435200 0.8870 1408442400 0.8868 1408449600 0.8870 1408456800 0.8876 1408464000 0.8868 1408471200 0.8897 1408478400 0.8892 1408485600 0.8891 1408492800 0.8896 1408500000 0.8894 1408507200 0.8898 1408514400 0.8893 1408521600 0.8895 1408528800 0.8892 1408536000 0.8893 1408543200 0.8891 1408550400 0.8892 1408557600 0.8893 1408564800 0.8890 1408572000 0.8888 1408579200 0.8889 1408586400 0.8886 1408593600 0.8887 1408600800 0.8893 1408608000 0.8892 1408615200 0.8867 1408622400 0.8867 1408629600 0.8860 1408636800 0.8860 1408644000 0.8859 1408651200 0.8860 1408658400 0.8856 1408665600 0.8807 1408672800 0.8805 1408680000 0.8865 1408687200 0.8864 1408694400 0.8913 1408701600 0.8910 1408708800 0.8912 1408716000 0.8906 1408723200 0.8909 1408730400 0.8898 1408737600 0.8908 1408744800 0.8908 1408752000 0.8902 1408759200 0.8904 1408766400 0.8908 1408773600 0.8906 1408780800 0.8906 1408788000 0.8900 1408795200 0.8901 1408802400 0.8912 1408809600 0.8907 1408816800 0.8902 1408824000 0.8904 1408831200 0.8902 1408838400 0.8904 1408845600 0.8903 1408852800 0.8849 1408860000 0.8844 1408867200 0.8851 1408874400 0.8846 1408881600 0.8849 1408888800 0.8795 1408896000 0.8848 1408903200 0.8794 1408910400 0.8851 1408917600 0.8847 1408924800 0.8847 1408932000 0.8863 1408939200 0.8865 1408946400 0.8866 1408953600 0.8866 1408960800 0.8914 1408968000 0.8917 1408975200 0.8915 1408982400 0.8910 1408989600 0.8917 1408996800 0.8910 1409004000 0.8907 1409011200 0.8911 1409018400 0.8907 1409025600 0.8906 1409032800 0.8904 1409040000 0.8905 1409047200 0.8902 1409054400 0.8906 1409061600 0.8903 1409068800 0.8902 1409076000 0.8898 1409083200 0.8906 1409090400 0.8898 1409097600 0.8896 1409104800 0.8788 1409112000 0.8786 1409119200 0.8786 1409126400 0.8785 1409133600 0.8749 1409140800 0.8800 1409148000 0.8800 1409155200 0.8856 1409162400 0.8857 1409169600 0.8865 1409176800 0.8859 1409184000 0.8860 1409205600 0.8852 1409212800 0.8844 1409220000 0.8999 1409227200 0.9003 1409234400 0.9005 1409241600 0.8998 1409248800 0.8995 1409256000 0.8997 1409263200 0.8997 1409270400 0.9005 1409277600 0.9001 1409284800 0.8997 1409292000 0.8994 1409299200 0.8988 1409306400 0.8990 1409313600 0.8995 1409320800 0.8989 1409328000 0.8990 1409335200 0.8990 1409342400 0.8995 1409349600 0.8987 1409356800 0.8989 1409364000 0.8989 1409371200 0.8990 1409378400 0.8988 1409385600 0.8990 1409392800 0.8990 1409400000 0.8996 1409407200 0.8994 1409414400 0.8938 1409421600 0.8986 1409428800 0.8995 1409436000 0.8991 1409443200 0.8988 1409450400 0.8989 1409457600 0.8990 1409464800 0.8987 1409472000 0.8989 1409479200 0.8986 1409486400 0.8989 1409493600 0.8989 1409500800 0.8991 1409508000 0.8988 1409515200 0.8991 1409522400 0.8987 1409529600 0.8990 1409536800 0.8986 1409544000 0.8990 1409551200 0.8927 1409558400 0.8933 1409565600 0.8929 1409572800 0.8931 1409580000 0.8927 1409587200 0.8928 1409594400 0.8930 1409601600 0.8929 1409608800 0.8877 1409616000 0.8876 1409623200 0.8871 1409630400 0.8876 1409637600 0.8873 1409644800 0.8825 1409652000 0.8823 1409659200 0.8822 1409666400 0.8821 1409673600 0.8876 1409680800 0.8929 1409688000 0.8925 1409695200 0.8921 1409702400 0.8921 1409709600 0.8919 1409716800 0.8921 1409724000 0.8924 1409731200 0.8926 1409738400 0.8930 1409745600 0.8931 1409752800 0.8876 1409760000 0.8875 1409767200 0.8923 1409774400 0.8928 1409781600 0.8920 1409788800 0.8911 1409796000 0.8909 1409803200 0.8863 1409810400 0.8861 1409817600 0.8868 1409824800 0.8858 1409832000 0.8861 1409839200 0.8859 1409846400 0.8862 1409853600 0.8859 1409860800 0.8867 1409868000 0.8862 1409875200 0.8865 1409882400 0.8859 1409889600 0.8859 1409896800 0.8850 1409904000 0.8851 1409911200 0.8844 1409918400 0.8848 1409925600 0.8840 1409932800 0.8843 1409940000 0.8844 1409947200 0.8853 1409954400 0.8846 1409961600 0.8858 1409968800 0.8856 1409976000 0.8860 1409983200 0.8864 1409990400 0.8863 1409997600 0.8858 1410004800 0.8864 1410012000 0.8858 1410019200 0.8852 1410026400 0.8849 1410033600 0.8857 1410040800 0.8854 1410048000 0.8856 1410055200 0.8855 1410062400 0.8866 1410069600 0.8863 1410076800 0.8865 1410084000 0.8861 1410091200 0.8860 1410098400 0.8855 1410105600 0.8860 1410112800 0.8856 1410120000 0.8853 1410127200 0.8796 1410134400 0.8799 1410141600 0.8797 1410148800 0.8804 1410156000 0.8790 1410163200 0.8796 1410170400 0.8791 1410177600 0.8793 1410184800 0.8792 1410192000 0.8795 1410199200 0.8794 1410206400 0.8794 1410213600 0.8791 1410220800 0.8791 1410228000 0.8792 1410235200 0.8797 1410242400 0.8796 1410249600 0.8818 1410256800 0.8799 1410264000 0.8804 1410271200 0.8801 1410278400 0.8803 1410285600 0.8804 1410292800 0.8806 1410300000 0.8798 1410307200 0.8801 1410314400 0.8797 1410321600 0.8820 1410328800 0.8846 1410336000 0.8648 1410343200 0.8845 1410350400 0.8849 1410357600 0.8844 1410364800 0.8835 1410372000 0.8831 1410379200 0.8830 1410386400 0.8830 1410393600 0.8833 1410400800 0.8829 1410408000 0.8831 1410415200 0.8829 1410422400 0.8843 1410429600 0.8836 1410436800 0.8832 1410444000 0.8825 1410451200 0.8834 1410458400 0.8825 1410465600 0.8826 1410472800 0.8824 1410480000 0.8827 1410487200 0.8814 1410494400 0.8816 1410501600 0.8821 1410508800 0.8818 1410516000 0.8812 1410523200 0.8820 1410530400 0.8815 1410537600 0.8810 1410544800 0.8759 1410552000 0.8748 1410559200 0.8744 1410566400 0.8799 1410573600 0.8796 1410580800 0.8806 1410588000 0.8810 1410595200 0.8751 1410602400 0.8755 1410609600 0.8807 1410616800 0.8808 1410624000 0.8803 1410631200 0.8805 1410638400 0.8813 1410645600 0.8805 1410652800 0.8805 1410660000 0.8803 1410667200 0.8755 1410674400 0.8802 1410681600 0.8804 1410688800 0.8752 1410696000 0.8756 1410703200 0.8756 1410710400 0.8755 1410717600 0.8754 1410724800 0.8752 1410732000 0.8744 1410739200 0.8744 1410746400 0.8745 1410753600 0.8742 1410760800 0.8750 1410768000 0.8751 1410775200 0.8797 1410782400 0.8805 1410789600 0.8750 1410796800 0.8759 1410804000 0.8817 1410811200 0.8816 1410818400 0.8813 1410825600 0.8810 1410832800 0.8809 1410840000 0.8809 1410847200 0.8808 1410854400 0.8808 1410861600 0.8807 1410868800 0.8799 1410876000 0.8791 1410883200 0.8789 1410890400 0.8791 1410897600 0.8790 1410904800 0.8782 1410912000 0.8733 1410919200 0.8731 1410926400 0.8730 1410933600 0.8779 1410940800 0.8789 1410948000 0.8784 1410955200 0.8781 1410962400 0.8775 1410969600 0.8727 1410976800 0.8727 1410984000 0.8775 1410991200 0.8779 1410998400 0.8771 1411005600 0.8766 1411012800 0.8772 1411020000 0.8770 1411027200 0.8770 1411034400 0.8769 1411041600 0.8774 1411048800 0.8764 1411056000 0.8765 1411063200 0.8765 1411070400 0.8761 1411077600 0.8764 1411084800 0.8763 1411092000 0.8706 1411099200 0.8760 1411106400 0.8772 1411113600 0.8917 1411120800 0.8908 1411128000 0.8912 1411135200 0.8910 1411142400 0.8908 1411149600 0.8906 1411156800 0.8903 1411164000 0.8896 1411171200 0.8899 1411178400 0.8898 1411185600 0.8902 1411192800 0.8848 1411200000 0.8851 1411207200 0.8847 1411214400 0.8906 1411221600 0.8895 1411228800 0.8903 1411236000 0.8897 1411243200 0.8900 1411250400 0.8897 1411257600 0.8899 1411264800 0.8898 1411272000 0.8899 1411279200 0.8901 1411286400 0.8902 1411293600 0.8482 1411300800 0.8483 1411308000 0.8899 1411315200 0.8903 1411322400 0.8901 1411329600 0.8899 1411336800 0.8896 1411344000 0.8898 1411351200 0.8899 1411358400 0.8844 1411365600 0.8908 1411372800 0.8901 1411380000 0.8904 1411387200 0.8912 1411394400 0.8912 1411401600 0.8911 1411408800 0.8905 1411416000 0.8906 1411423200 0.8487 1411430400 0.8904 1411437600 0.8902 1411444800 0.8901 1411452000 0.8904 1411459200 0.9062 1411466400 0.9056 1411473600 0.9204 1411480800 0.9059 1411488000 0.9059 1411495200 0.9052 1411502400 0.9055 1411509600 0.9058 1411516800 0.9056 1411524000 0.9051 1411531200 0.9055 1411538400 0.8953 1411545600 0.8986 1411552800 0.8966 1411560000 0.8950 1411567200 0.8944 1411574400 0.8940 1411581600 0.8936 1411588800 0.8941 1411596000 0.8940 1411603200 0.8935 1411610400 0.8937 1411617600 0.8931 1411624800 0.8938 1411632000 0.8941 1411639200 0.8930 1411646400 0.8937 1411653600 0.8924 1411660800 0.8930 1411668000 0.8931 1411675200 0.8932 1411682400 0.8926 1411689600 0.8931 1411696800 0.8927 1411704000 0.8936 1411711200 0.8929 1411718400 0.8929 1411725600 0.8923 1411732800 0.8922 1411740000 0.8922 1411747200 0.8923 1411754400 0.8924 1411761600 0.8924 1411768800 0.8921 1411776000 0.8920 1411783200 0.8918 1411790400 0.8922 1411797600 0.8922 1411804800 0.8930 1411812000 0.8923 1411819200 0.8928 1411826400 0.8927 1411833600 0.8924 1411840800 0.8925 1411848000 0.8925 1411855200 0.8925 1411869600 0.8577 1411876800 0.8580 1411884000 0.8577 1411891200 0.8579 1411898400 0.8921 1411905600 0.8923 1411912800 0.8928 1411920000 0.8923 1411927200 0.8926 1411934400 0.8923 1411941600 0.8920 1411948800 0.8920 1411956000 0.8920 1411963200 0.8922 1411970400 0.8918 1411977600 0.8922 1411984800 0.8920 1411992000 0.8925 1411999200 0.8872 1412006400 0.8873 1412013600 0.8866 1412020800 0.8867 1412028000 0.8873 1412035200 0.8932 1412042400 0.8930 1412049600 0.8916 1412056800 0.8917 1412064000 0.8918 1412071200 0.8918 1412078400 0.8914 1412085600 0.8914 1412092800 0.8910 1412100000 0.8911 1412107200 0.8865 1412114400 0.8910 1412121600 0.8912 1412128800 0.8911 1412136000 0.8914 1412143200 0.8913 1412150400 0.8916 1412157600 0.8918 1412164800 0.8923 1412172000 0.8921 1412179200 0.8921 1412186400 0.8817 1412193600 0.8812 1412200800 0.8814 1412208000 0.8814 1412215200 0.8811 1412222400 0.8919 1412229600 0.8810 1412236800 0.8866 1412244000 0.8862 1412251200 0.8864 1412258400 0.8852 1412265600 0.8807 1412272800 0.8802 1412280000 0.8853 1412287200 0.8853 1412294400 0.8850 1412301600 0.8850 1412308800 0.8855 1412316000 0.8853 1412323200 0.8956 1412330400 0.8956 1412337600 0.8959 1412344800 0.8960 1412352000 0.8952 1412359200 0.8956 1412366400 0.8942 1412373600 0.8942 1412380800 0.8943 1412388000 0.8939 1412395200 0.8946 1412402400 0.8944 1412409600 0.8946 1412416800 0.8940 1412424000 0.8946 1412431200 0.8939 1412438400 0.8942 1412445600 0.8938 1412452800 0.8939 1412460000 0.8943 1412467200 0.8943 1412474400 0.8943 1412481600 0.8942 1412488800 0.8942 1412496000 0.8945 1412503200 0.8950 1412510400 0.8945 1412517600 0.8952 1412524800 0.8955 1412532000 0.8953 1412539200 0.8952 1412546400 0.8949 1412553600 0.8952 1412560800 0.8949 1412568000 0.8959 1412575200 0.8955 1412582400 0.8963 1412589600 0.8962 1412596800 0.8956 1412604000 0.8952 1412611200 0.8953 1412618400 0.8947 1412625600 0.8945 1412632800 0.8947 1412640000 0.8953 1412647200 0.8947 1412654400 0.8948 1412661600 0.8949 1412668800 0.8949 1412676000 0.8947 1412683200 0.8947 1412690400 0.8953 1412697600 0.8946 1412704800 0.8946 1412712000 0.8945 1412719200 0.8890 1412726400 0.8896 1412733600 0.8943 1412740800 0.8950 1412748000 0.8946 1412755200 0.8948 1412762400 0.8943 1412769600 0.8939 1412776800 0.8932 1412784000 0.8940 1412791200 0.8935 1412798400 0.8937 1412805600 0.8931 1412812800 0.8931 1412820000 0.8928 1412827200 0.8933 1412834400 0.8931 1412841600 0.8929 1412848800 0.8924 1412856000 0.8927 1412863200 0.8923 1412870400 0.8925 1412877600 0.8922 1412884800 0.8923 1412892000 0.8923 1412899200 0.8926 1412906400 0.8919 1412913600 0.8921 1412920800 0.8934 1412928000 0.8929 1412935200 0.8923 1412942400 0.8969 1412949600 0.8977 1412956800 0.8969 1412964000 0.8969 1412971200 0.8971 1412978400 0.8968 1412985600 0.8968 1412992800 0.8917 1413000000 0.8973 1413007200 0.8974 1413014400 0.8987 1413021600 0.8978 1413028800 0.8978 1413036000 0.8977 1413043200 0.8978 1413050400 0.8974 1413057600 0.8976 1413064800 0.8974 1413072000 0.8979 1413079200 0.8975 1413086400 0.8980 1413093600 0.8980 1413100800 0.8980 1413108000 0.8981 1413115200 0.8931 1413122400 0.8939 1413129600 0.8930 1413136800 0.8924 1413144000 0.8944 1413151200 0.8911 1413158400 0.8921 1413165600 0.8917 1413172800 0.8919 1413180000 0.8919 1413187200 0.8976 1413194400 0.8965 1413201600 0.8916 1413208800 0.8911 1413216000 0.8911 1413223200 0.8909 1413230400 0.8960 1413237600 0.8953 1413244800 0.8955 1413252000 0.8954 1413259200 0.8960 1413266400 0.8966 1413273600 0.8954 1413280800 0.8958 1413288000 0.8968 1413295200 0.8890 1413302400 0.8842 1413309600 0.8888 1413316800 0.8890 1413324000 0.8885 1413331200 0.8935 1413338400 0.8933 1413345600 0.8939 1413352800 0.8933 1413360000 0.8938 1413367200 0.8937 1413374400 0.8932 1413381600 0.8924 1413388800 0.8923 1413396000 0.8866 1413403200 0.8912 1413410400 0.8913 1413417600 0.8913 1413424800 0.8913 1413432000 0.8919 1413439200 0.8918 1413446400 0.8722 1413453600 0.8912 1413460800 0.8901 1413468000 0.8898 1413475200 0.8898 1413482400 0.8901 1413489600 0.8897 1413496800 0.8903 1413504000 0.8901 1413511200 0.8896 1413518400 0.8894 1413525600 0.8905 1413532800 0.8896 1413540000 0.8902 1413547200 0.8904 1413554400 0.8889 1413561600 0.8889 1413568800 0.8889 1413576000 0.8887 1413583200 0.8884 1413590400 0.8892 1413597600 0.8897 1413604800 0.8840 1413612000 0.8890 1413619200 0.8890 1413626400 0.8883 1413633600 0.8882 1413640800 0.8879 1413648000 0.8884 1413655200 0.8886 1413662400 0.8887 1413669600 0.8883 1413676800 0.8885 1413684000 0.8884 1413691200 0.8910 1413698400 0.8896 1413705600 0.8889 1413712800 0.8887 1413720000 0.8888 1413727200 0.8885 1413734400 0.8887 1413741600 0.8888 1413748800 0.8889 1413756000 0.8891 1413763200 0.8881 1413770400 0.8883 1413777600 0.8879 1413784800 0.8875 1413792000 0.8874 1413799200 0.8871 1413806400 0.8872 1413813600 0.8873 1413820800 0.8871 1413828000 0.8872 1413835200 0.8882 1413842400 0.8889 1413849600 0.8893 1413856800 0.8890 1413864000 0.8890 1413871200 0.8906 1413878400 0.8906 1413885600 0.8885 1413892800 0.8885 1413900000 0.8881 1413907200 0.8884 1413914400 0.8881 1413921600 0.8885 1413928800 0.8880 1413936000 0.8886 1413943200 0.8882 1413950400 0.8886 1413957600 0.8890 1413964800 0.8884 1413972000 0.8885 1413979200 0.8884 1413986400 0.8882 1413993600 0.8885 1414000800 0.8877 1414008000 0.8877 1414015200 0.8876 1414022400 0.8878 1414029600 0.8825 1414036800 0.8877 1414044000 0.8870 1414051200 0.8870 1414058400 0.8870 1414065600 0.8878 1414072800 0.8862 1414080000 0.8866 1414087200 0.8862 1414094400 0.8865 1414101600 0.8865 1414108800 0.8864 1414116000 0.8865 1414123200 0.8864 1414130400 0.8869 1414137600 0.8863 1414144800 0.8851 1414152000 0.8851 1414159200 0.8850 1414166400 0.8850 1414173600 0.8852 1414180800 0.8854 1414188000 0.8847 1414195200 0.8852 1414202400 0.8845 1414209600 0.8846 1414216800 0.8847 1414224000 0.8847 1414231200 0.8847 1414238400 0.8849 1414245600 0.8848 1414252800 0.8850 1414260000 0.8847 1414267200 0.8849 1414274400 0.8848 1414281600 0.8851 1414288800 0.8849 1414296000 0.8854 1414303200 0.8850 1414310400 0.8853 1414317600 0.8851 1414324800 0.8853 1414332000 0.8848 1414339200 0.8852 1414346400 0.8846 1414353600 0.8848 1414360800 0.8843 1414368000 0.8847 1414375200 0.8847 1414382400 0.8797 1414389600 0.8799 1414396800 0.8805 1414404000 0.8788 1414411200 0.8788 1414418400 0.8829 1414425600 0.8832 1414432800 0.8829 1414440000 0.8831 1414447200 0.8830 1414454400 0.8834 1414461600 0.8829 1414468800 0.8834 1414476000 0.8825 1414483200 0.8828 1414490400 0.8827 1414497600 0.8825 1414504800 0.8818 1414512000 0.8822 1414519200 0.8820 1414526400 0.8823 1414533600 0.8819 1414540800 0.8820 1414548000 0.8819 1414555200 0.8819 1414562400 0.8725 1414569600 0.8726 1414576800 0.8722 1414584000 0.8720 1414591200 0.8812 1414598400 0.8821 1414605600 0.8813 1414612800 0.8812 1414620000 0.8805 1414627200 0.8808 1414634400 0.8812 1414641600 0.8814 1414648800 0.8810 1414656000 0.8767 1414663200 0.8765 1414670400 0.8772 1414677600 0.8760 1414684800 0.8761 1414692000 0.8757 1414699200 0.8756 1414706400 0.8761 1414713600 0.8756 1414720800 0.8759 1414728000 0.8762 1414735200 0.8770 1414742400 0.8761 1414749600 0.8757 1414756800 0.8757 1414764000 0.8755 1414771200 0.8755 1414778400 0.8755 1414785600 0.8754 1414792800 0.8754 1414800000 0.8753 1414807200 0.8750 1414814400 0.8753 1414821600 0.8749 1414828800 0.8754 1414836000 0.8749 1414843200 0.8762 1414850400 0.8761 1414857600 0.8756 1414864800 0.8756 1414872000 0.8755 1414879200 0.8754 1414886400 0.8756 1414893600 0.8751 1414900800 0.8752 1414908000 0.8754 1414915200 0.8753 1414922400 0.8749 1414929600 0.8753 1414936800 0.8749 1414944000 0.8701 1414951200 0.8749 1414958400 0.8748 1414965600 0.8747 1414972800 0.8750 1414980000 0.8749 1414987200 0.8751 1414994400 0.8745 1415001600 0.8692 1415008800 0.8692 1415016000 0.8689 1415023200 0.8639 1415030400 0.8642 1415037600 0.8639 1415044800 0.8694 1415052000 0.8836 1415059200 0.8839 1415066400 0.8785 1415073600 0.8837 1415080800 0.8883 1415088000 0.8889 1415095200 0.8934 1415102400 0.8934 1415109600 0.8933 1415116800 0.8933 1415124000 0.8986 1415131200 0.8988 1415138400 0.9039 1415145600 0.8993 1415152800 0.8992 1415160000 0.8973 1415167200 0.8971 1415174400 0.8979 1415181600 0.8968 1415188800 0.9022 1415196000 0.9022 1415203200 0.9021 1415210400 0.9014 1415217600 0.9013 1415224800 0.9008 1415232000 0.9015 1415239200 0.9012 1415246400 0.9021 1415253600 0.9014 1415260800 0.9020 1415268000 0.9014 1415275200 0.8958 1415282400 0.8943 1415289600 0.8997 1415296800 0.8986 1415304000 0.8991 1415311200 0.9004 1415318400 0.9006 1415325600 0.9003 1415332800 0.9006 1415340000 0.9004 1415347200 0.9007 1415354400 0.9011 1415361600 0.9010 1415368800 0.9006 1415376000 0.9012 1415383200 0.9006 1415390400 0.9007 1415397600 0.9002 1415404800 0.9004 1415412000 0.9004 1415419200 0.9006 1415426400 0.9001 1415433600 0.9004 1415440800 0.8999 1415448000 0.9003 1415455200 0.8997 1415462400 0.9000 1415469600 0.8994 1415476800 0.8947 1415484000 0.8995 1415491200 0.8999 1415498400 0.8994 1415505600 0.8999 1415512800 0.8943 1415520000 0.8995 1415527200 0.8992 1415534400 0.8994 1415541600 0.8990 1415548800 0.8992 1415556000 0.8993 1415563200 0.9001 1415570400 0.8991 1415577600 0.8879 1415584800 0.8874 1415592000 0.8880 1415599200 0.8876 1415606400 0.8876 1415613600 0.8989 1415620800 0.8929 1415628000 0.8926 1415635200 0.8926 1415642400 0.8926 1415649600 0.8912 1415656800 0.8911 1415664000 0.8914 1415671200 0.8913 1415678400 0.8914 1415685600 0.8915 1415692800 0.8932 1415700000 0.8927 1415707200 0.8929 1415714400 0.8923 1415721600 0.8924 1415728800 0.8920 1415736000 0.8921 1415743200 0.8917 1415750400 0.8917 1415757600 0.8917 1415764800 0.8920 1415772000 0.8915 1415779200 0.8935 1415786400 0.8920 1415793600 0.8921 1415800800 0.8915 1415808000 0.8914 1415815200 0.8961 1415822400 0.8985 1415829600 0.8961 1415836800 0.8945 1415844000 0.8945 1415851200 0.8968 1415858400 0.8956 1415865600 0.8951 1415872800 0.8946 1415880000 0.8943 1415887200 0.8937 1415894400 0.8947 1415901600 0.8950 1415908800 0.8938 1415916000 0.8916 1415923200 0.8908 1415930400 0.8902 1415937600 0.8905 1415944800 0.8902 1415952000 0.8936 1415959200 0.8932 1415966400 0.8902 1415973600 0.8848 1415980800 0.8849 1415988000 0.8896 1415995200 0.8895 1416002400 0.8894 1416009600 0.8897 1416016800 0.8897 1416024000 0.8903 1416031200 0.8897 1416038400 0.8930 1416045600 0.8930 1416052800 0.8931 1416060000 0.8936 1416067200 0.8934 1416074400 0.8935 1416081600 0.8908 1416088800 0.8903 1416096000 0.8906 1416103200 0.8906 1416110400 0.8910 1416117600 0.8907 1416124800 0.8940 1416132000 0.8936 1416139200 0.8941 1416146400 0.8940 1416153600 0.8944 1416160800 0.8938 1416168000 0.8939 1416175200 0.8937 1416182400 0.8938 1416189600 0.8937 1416196800 0.8935 1416204000 0.8931 1416211200 0.8938 1416218400 0.8899 1416225600 0.8906 1416232800 0.8908 1416240000 0.8901 1416247200 0.8896 1416254400 0.8890 1416261600 0.8890 1416268800 0.8892 1416276000 0.8888 1416283200 0.8893 1416290400 0.8890 1416297600 0.8917 1416304800 0.8913 1416312000 0.8887 1416319200 0.8883 1416326400 0.8885 1416333600 0.8879 1416340800 0.8879 1416348000 0.8826 1416355200 0.8880 1416362400 0.8877 1416369600 0.8879 1416376800 0.8876 1416384000 0.8904 1416391200 0.8904 1416398400 0.8880 1416405600 0.8874 1416412800 0.8876 1416420000 0.8870 1416427200 0.8878 1416434400 0.8872 1416441600 0.8881 1416448800 0.8874 1416456000 0.8889 1416463200 0.8890 1416470400 0.8928 1416477600 0.8879 1416484800 0.8885 1416492000 0.8879 1416499200 0.8881 1416506400 0.8874 1416513600 0.8877 1416520800 0.8873 1416528000 0.8880 1416535200 0.8881 1416542400 0.8888 1416549600 0.8878 1416556800 0.8914 1416564000 0.8925 1416571200 0.8916 1416578400 0.8888 1416585600 0.8889 1416592800 0.8933 1416600000 0.8937 1416607200 0.8933 1416614400 0.8934 1416621600 0.8934 1416628800 0.8693 1416636000 0.8687 1416643200 0.8720 1416650400 0.8722 1416657600 0.8726 1416664800 0.8736 1416672000 0.8734 1416679200 0.8699 1416686400 0.8702 1416693600 0.8699 1416700800 0.8706 1416708000 0.8701 1416715200 0.8704 1416722400 0.8701 1416729600 0.8703 1416736800 0.8700 1416744000 0.8706 1416751200 0.8701 1416758400 0.8701 1416765600 0.8701 1416772800 0.8701 1416780000 0.8698 1416787200 0.8700 1416794400 0.8698 1416801600 0.8703 1416808800 0.8701 1416816000 0.8703 1416823200 0.8699 1416830400 0.8701 1416837600 0.8696 1416844800 0.8699 1416852000 0.8649 1416859200 0.8698 1416866400 0.8694 1416873600 0.8697 1416880800 0.8704 1416888000 0.8711 1416895200 0.8705 1416902400 0.8708 1416909600 0.8700 1416916800 0.8703 1416924000 0.8301 1416931200 0.8342 1416938400 0.8335 1416945600 0.8342 1416952800 0.8727 1416960000 0.8729 1416967200 0.8720 1416974400 0.8725 1416981600 0.8726 1416988800 0.8726 1416996000 0.8721 1417003200 0.8720 1417010400 0.8721 1417017600 0.8733 1417024800 0.8724 1417032000 0.8727 1417039200 0.8722 1417046400 0.8677 1417053600 0.8664 1417060800 0.8666 1417068000 0.8692 1417075200 0.8692 1417082400 0.8687 1417089600 0.8663 1417096800 0.8666 1417104000 0.8667 1417111200 0.8669 1417118400 0.8665 1417125600 0.8658 1417132800 0.8664 1417140000 0.8661 1417147200 0.8665 1417154400 0.8677 1417161600 0.8683 1417168800 0.8676 1417176000 0.8665 1417183200 0.8661 1417190400 0.8661 1417197600 0.8660 1417204800 0.8663 1417212000 0.8661 1417219200 0.8662 1417226400 0.8658 1417233600 0.8661 1417240800 0.8662 1417248000 0.8664 1417255200 0.8668 1417262400 0.8668 1417269600 0.8663 1417276800 0.8668 1417284000 0.8664 1417291200 0.8279 1417298400 0.8662 1417305600 0.8664 1417312800 0.8663 1417320000 0.8664 1417327200 0.8669 1417334400 0.8662 1417341600 0.8662 1417348800 0.8665 1417356000 0.8660 1417363200 0.8666 1417370400 0.8663 1417377600 0.8664 1417384800 0.8658 1417392000 0.8660 1417399200 0.8658 1417406400 0.8659 1417413600 0.8661 1417420800 0.8663 1417428000 0.8660 1417435200 0.8660 1417442400 0.8654 1417449600 0.8699 1417456800 0.8702 1417464000 0.8704 1417471200 0.8712 1417478400 0.8689 1417485600 0.8691 1417492800 0.8691 1417500000 0.8688 1417507200 0.8703 1417514400 0.8682 1417521600 0.8688 1417528800 0.8690 1417536000 0.8690 1417543200 0.8679 1417550400 0.8684 1417557600 0.8685 1417564800 0.8690 1417572000 0.8690 1417579200 0.8685 1417586400 0.8682 1417593600 0.8688 1417600800 0.8688 1417608000 0.8680 1417615200 0.8678 1417622400 0.8676 1417629600 0.8668 1417636800 0.8669 1417644000 0.8664 1417651200 0.8665 1417658400 0.8664 1417665600 0.8666 1417672800 0.8661 1417680000 0.8669 1417687200 0.8667 1417694400 0.8671 1417701600 0.8668 1417708800 0.8668 1417716000 0.8666 1417723200 0.8670 1417730400 0.8662 1417737600 0.8663 1417744800 0.8663 1417752000 0.8672 1417759200 0.8660 1417766400 0.8656 1417773600 0.8652 1417780800 0.8654 1417788000 0.8647 1417795200 0.8262 1417802400 0.8647 1417809600 0.8645 1417816800 0.8646 1417824000 0.8647 1417831200 0.8650 1417838400 0.8648 1417845600 0.8651 1417852800 0.8654 1417860000 0.8460 1417867200 0.8649 1417874400 0.8654 1417881600 0.8655 1417888800 0.8647 1417896000 0.8643 1417903200 0.8639 1417910400 0.8649 1417917600 0.8640 1417924800 0.8645 1417932000 0.8641 1417939200 0.8641 1417946400 0.8636 1417953600 0.8648 1417960800 0.8646 1417968000 0.8641 1417975200 0.8638 1417982400 0.8647 1417989600 0.8641 1417996800 0.8643 1418004000 0.8635 1418011200 0.8663 1418018400 0.8633 1418025600 0.8637 1418032800 0.8635 1418040000 0.8728 1418047200 0.8731 1418054400 0.8732 1418061600 0.8971 1418068800 0.9263 1418076000 0.9264 1418083200 0.9288 1418090400 0.9285 1418097600 0.9282 1418104800 0.9291 1418112000 0.9293 1418119200 0.9290 1418126400 0.9291 1418133600 0.9278 1418140800 0.9282 1418148000 0.9276 1418155200 0.9284 1418162400 0.9269 1418169600 0.9270 1418176800 0.9272 1418184000 0.9274 1418191200 0.9225 1418198400 0.9261 1418205600 0.9256 1418212800 0.9252 1418220000 0.9248 1418227200 0.9253 1418234400 0.9252 1418241600 0.9259 1418248800 0.9261 1418256000 0.9256 1418263200 0.9256 1418270400 0.9245 1418277600 0.9249 1418284800 0.9262 1418292000 0.9249 1418299200 0.9246 1418306400 0.9252 1418313600 0.9238 1418320800 0.9236 1418328000 0.9233 1418335200 0.9230 1418342400 0.9235 1418349600 0.9239 1418356800 0.9235 1418364000 0.9230 1418371200 0.9231 1418378400 0.9229 1418385600 0.9229 1418392800 0.9223 1418400000 0.9231 1418407200 0.9226 1418414400 0.9231 1418421600 0.9224 1418428800 0.9226 1418436000 0.9226 1418443200 0.9229 1418450400 0.9229 1418457600 0.9226 1418464800 0.9225 1418472000 0.9227 1418479200 0.9231 1418486400 0.9232 1418493600 0.9230 1418500800 0.9235 1418508000 0.9229 1418515200 0.9235 1418522400 0.9239 1418529600 0.9233 1418536800 0.9230 1418544000 0.9238 1418551200 0.9241 1418558400 0.9235 1418565600 0.9232 1418572800 0.8854 1418580000 0.8845 1418587200 0.8847 1418594400 0.8843 1418601600 0.8850 1418608800 0.9227 1418616000 0.9233 1418623200 0.9230 1418630400 0.9234 1418637600 0.9235 1418644800 0.9234 1418652000 0.9230 1418659200 0.9227 1418666400 0.9223 1418673600 0.9226 1418680800 0.9222 1418688000 0.9222 1418695200 0.8837 1418702400 0.9225 1418709600 0.9221 1418716800 0.9231 1418724000 0.9219 1418731200 0.9219 1418738400 0.9212 1418745600 0.9228 1418752800 0.9219 1418760000 0.9216 1418767200 0.9208 1418774400 0.9214 1418781600 0.9213 1418788800 0.9213 1418796000 0.9206 1418803200 0.9212 1418810400 0.9209 1418817600 0.9209 1418824800 0.9211 1418832000 0.9209 1418839200 0.9203 1418846400 0.9203 1418853600 0.9203 1418860800 0.9204 1418868000 0.9203 1418875200 0.9207 1418882400 0.9208 1418889600 0.9216 1418896800 0.9213 1418904000 0.9206 1418911200 0.9189 1418918400 0.9187 1418925600 0.9182 1418932800 0.9189 1418940000 0.9181 1418947200 0.9185 1418954400 0.9185 1418961600 0.9186 1418968800 0.9195 1418976000 0.9197 1418983200 0.9191 1418990400 0.9192 1418997600 0.9195 1419004800 0.9189 1419012000 0.9185 1419019200 0.9142 1419026400 0.9187 1419033600 0.9188 1419040800 0.9187 1419048000 0.9185 1419055200 0.9182 1419062400 0.9185 1419069600 0.9186 1419076800 0.9192 1419084000 0.9185 1419091200 0.9191 1419098400 0.9182 1419105600 0.9185 1419112800 0.9205 1419120000 0.9201 1419127200 0.9196 1419134400 0.9202 1419141600 0.9150 1419148800 0.9200 1419156000 0.9197 1419163200 0.9202 1419170400 0.9198 1419177600 0.9199 1419184800 0.9195 1419192000 0.9205 1419199200 0.9196 1419206400 0.9198 1419213600 0.9200 1419220800 0.9198 1419228000 0.9198 1419235200 0.9202 1419242400 0.9213 1419249600 0.9216 1419256800 0.9214 1419264000 0.9213 1419271200 0.9202 1419278400 0.9204 1419285600 0.9198 1419292800 0.9199 1419300000 0.9204 1419307200 0.9203 1419314400 0.9201 1419321600 0.9208 1419328800 0.9207 1419336000 0.9204 1419343200 0.9199 1419350400 0.9199 1419357600 0.9197 1419364800 0.9206 1419372000 0.9197 1419379200 0.9217 1419386400 0.9214 1419393600 0.9222 1419400800 0.9212 1419408000 0.9213 1419415200 0.9211 1419422400 0.9213 1419429600 0.9211 1419436800 0.9212 1419444000 0.9215 1419451200 0.9217 1419458400 0.9217 1419465600 0.9214 1419472800 0.9212 1419480000 0.9215 1419487200 0.9209 1419494400 0.9213 1419501600 0.9210 1419508800 0.9214 1419516000 0.9210 1419523200 0.9214 1419530400 0.9217 1419537600 0.9213 1419544800 0.9213 1419552000 0.9215 1419559200 0.9211 1419566400 0.9214 1419573600 0.9211 1419580800 0.9216 1419588000 0.9212 1419595200 0.9217 1419602400 0.9214 1419609600 0.9218 1419616800 0.9215 1419624000 0.9219 1419631200 0.9215 1419638400 0.9217 1419645600 0.9217 1419652800 0.9216 1419660000 0.9213 1419667200 0.9222 1419674400 0.9212 1419681600 0.9216 1419688800 0.9211 1419696000 0.9219 1419703200 0.9212 1419710400 0.9216 1419717600 0.9213 1419724800 0.9216 1419732000 0.9215 1419739200 0.9217 1419746400 0.9218 1419753600 0.9219 1419760800 0.9213 1419768000 0.9204 1419775200 0.9200 1419782400 0.9200 1419789600 0.9201 1419796800 0.9202 1419804000 0.9198 1419811200 0.9201 1419818400 0.9201 1419825600 0.9207 1419832800 0.9202 1419840000 0.9205 1419847200 0.9203 1419854400 0.9202 1419861600 0.9207 1419868800 0.9205 1419876000 0.9205 1419883200 0.9203 1419890400 0.9205 1419897600 0.9202 1419904800 0.9198 1419912000 0.9200 1419919200 0.9204 1419926400 0.9205 1419933600 0.9204 1419940800 0.9204 1419948000 0.9207 1419955200 0.9207 1419962400 0.9205 1419969600 0.9211 1419976800 0.9211 1419984000 0.9208 1419991200 0.9203 1419998400 0.9207 1420005600 0.9205 1420012800 0.9209 1420020000 0.9203 1420027200 0.9211 1420034400 0.9208 1420041600 0.9210 1420048800 0.9207 1420056000 0.9164 1420063200 0.9211 1420070400 0.9208 1420077600 0.9205 1420084800 0.9207 1420092000 0.9203 1420099200 0.9210 1420106400 0.9203 1420113600 0.9209 1420120800 0.9210 1420128000 0.9209 1420135200 0.9209 1420142400 0.9207 1420149600 0.9211 1420156800 0.9213 1420164000 0.9208 1420171200 0.9208 1420178400 0.9212 1420185600 0.9217 1420192800 0.9209 1420200000 0.9210 1420207200 0.9204 1420214400 0.9206 1420221600 0.9207 1420228800 0.9209 1420236000 0.9203 1420243200 0.9206 1420250400 0.9202 1420257600 0.9205 1420264800 0.9204 1420272000 0.9205 1420279200 0.9205 1420286400 0.9202 1420293600 0.9200 1420300800 0.9204 1420308000 0.9205 1420315200 0.9204 1420322400 0.9201 1420329600 0.9204 1420336800 0.9201 1420344000 0.9202 1420351200 0.9199 1420358400 0.9202 1420365600 0.9201 1420372800 0.9215 1420380000 0.9212 1420387200 0.9219 1420394400 0.9206 1420401600 0.9204 1420408800 0.9202 1420416000 0.9203 1420423200 0.9204 1420430400 0.9207 1420437600 0.9214 1420444800 0.9214 1420452000 0.9213 1420459200 0.9217 1420466400 0.9213 1420473600 0.9217 1420480800 0.9217 1420488000 0.9221 1420495200 0.9211 1420502400 0.9220 1420509600 0.9215 1420516800 0.9219 1420524000 0.9217 1420531200 0.9215 1420538400 0.9207 1420545600 0.9209 1420552800 0.9210 1420560000 0.9167 1420567200 0.9217 1420574400 0.9266 1420581600 0.9258 1420588800 0.9258 1420596000 0.9252 1420603200 0.9258 1420610400 0.9258 1420617600 0.9258 1420624800 0.9249 1420632000 0.9251 1420639200 0.9251 1420646400 0.9264 1420653600 0.9255 1420660800 0.9251 1420668000 0.9252 1420675200 0.9258 1420682400 0.9255 1420689600 0.9259 1420696800 0.9253 1420704000 0.9255 1420711200 0.9249 1420718400 0.9253 1420725600 0.9251 1420732800 0.9254 1420740000 0.9246 1420747200 0.9248 1420754400 0.9244 1420761600 0.9247 1420768800 0.9250 1420776000 0.9253 1420783200 0.9249 1420790400 0.9181 1420797600 0.9177 1420804800 0.9179 1420812000 0.9176 1420819200 0.9179 1420826400 0.9173 1420833600 0.9177 1420840800 0.9175 1420848000 0.9175 1420855200 0.9179 1420862400 0.9177 1420869600 0.9174 1420876800 0.9179 1420884000 0.9197 1420891200 0.9193 1420898400 0.9189 1420905600 0.9191 1420912800 0.9179 1420920000 0.9185 1420927200 0.9177 1420934400 0.9193 1420941600 0.9194 1420948800 0.9191 1420956000 0.9185 1420963200 0.9197 1420970400 0.9196 1420977600 0.9184 1420984800 0.9186 1420992000 0.9185 1420999200 0.9178 1421006400 0.9182 1421013600 0.9177 1421020800 0.9180 1421028000 0.9180 1421035200 0.9159 1421042400 0.9157 1421049600 0.9162 1421056800 0.9158 1421064000 0.9159 1421071200 0.9155 1421078400 0.9166 1421085600 0.9159 1421092800 0.9158 1421100000 0.9151 1421107200 0.9155 1421114400 0.9151 1421121600 0.9151 1421128800 0.9145 1421136000 0.9149 1421143200 0.9149 1421150400 0.9148 1421157600 0.9157 1421164800 0.9161 1421172000 0.9161 1421179200 0.9159 1421186400 0.9148 1421193600 0.9156 1421200800 0.9154 1421208000 0.9152 1421215200 0.9140 1421222400 0.9146 1421229600 0.9139 1421236800 0.9146 1421244000 0.9144 1421251200 0.9148 1421258400 0.9141 1421265600 0.9139 1421272800 0.9090 1421280000 0.9098 1421287200 0.9092 1421294400 0.9094 1421301600 0.9100 1421308800 0.9091 1421316000 0.9087 1421323200 0.9090 1421330400 0.9080 1421337600 0.9088 1421344800 0.9029 1421352000 0.9085 1421359200 0.9083 1421366400 0.9084 1421373600 0.9081 1421380800 0.9083 1421388000 0.9075 1421395200 0.9083 1421402400 0.9078 1421409600 0.9083 1421416800 0.9081 1421424000 0.9031 1421431200 0.9085 1421438400 0.9086 1421445600 0.9078 1421452800 0.9095 1421460000 0.9091 1421467200 0.9079 1421474400 0.9077 1421481600 0.9079 1421488800 0.9079 1421496000 0.9080 1421503200 0.9077 1421510400 0.9081 1421517600 0.9036 1421524800 0.9033 1421532000 0.9034 1421539200 0.9043 1421546400 0.9039 1421553600 0.9036 1421560800 0.9033 1421568000 0.9040 1421575200 0.9031 1421582400 0.9037 1421589600 0.9083 1421596800 0.9086 1421604000 0.9081 1421611200 0.9084 1421618400 0.9081 1421625600 0.9081 1421632800 0.9079 1421640000 0.9084 1421647200 0.9079 1421654400 0.9077 1421661600 0.9079 1421668800 0.9079 1421676000 0.9073 1421683200 0.9074 1421690400 0.9070 1421697600 0.9072 1421704800 0.9070 1421712000 0.9069 1421719200 0.9065 1421726400 0.9071 1421733600 0.9061 1421740800 0.9062 1421748000 0.9067 1421755200 0.9055 1421762400 0.9051 1421769600 0.9056 1421776800 0.9050 1421784000 0.9048 1421791200 0.9045 1421798400 0.9048 1421805600 0.9040 1421812800 0.9169 1421820000 0.9167 1421827200 0.9187 1421834400 0.9183 1421841600 0.9189 1421848800 0.9172 1421856000 0.9171 1421863200 0.9038 1421870400 0.9043 1421877600 0.9032 1421884800 0.9036 1422864000 0.8923 1422871200 0.8932 1422871200 0.8932 1422878400 0.8936 1422885600 0.8932 1422892800 0.8936 1422900000 0.8928 1422907200 0.8971 1422914400 0.8975 1422921600 0.9008 1422928800 0.8983 1422936000 0.8987 1422943200 0.8982 1422950400 0.8949 1422957600 0.8979 1422964800 0.8982 1422972000 0.8929 1422979200 0.8935 1422986400 0.8917 1422993600 0.8920 1423000800 0.8919 1423008000 0.8927 1423015200 0.8927 1423022400 0.8915 1423029600 0.8909 1423036800 0.8921 1423044000 0.8926 1423051200 0.8924 1423058400 0.8913 1423065600 0.8929 1423072800 0.8917 1423080000 0.8921 1423087200 0.8917 1423094400 0.8918 1423101600 0.8909 1423108800 0.8908 1423116000 0.8902 1423123200 0.8898 1423130400 0.8896 1423137600 0.8897 1423144800 0.8887 1423152000 0.8891 1423159200 0.8886 1423166400 0.8888 1423173600 0.8891 1423180800 0.8885 1423188000 0.8882 1423195200 0.8899 1423202400 0.8900 1423209600 0.8906 1423216800 0.8904 1423224000 0.8892 1423231200 0.8880 1423238400 0.8892 1423245600 0.8882 1423252800 0.8886 1423260000 0.8882 1423267200 0.8929 1423274400 0.8921 1423281600 0.8926 1423288800 0.8920 1423296000 0.8930 1423303200 0.8929 1423310400 0.8922 1423317600 0.8921 1423324800 0.8928 1423332000 0.8928 1423339200 0.8929 1423346400 0.8924 1423353600 0.8934 1423360800 0.8926 1423368000 0.8926 1423375200 0.8920 1423382400 0.8883 1423389600 0.8926 1423396800 0.8928 1423404000 0.8934 1423411200 0.8932 1423418400 0.8924 1423425600 0.8928 1423432800 0.8928 1423440000 0.8919 1423447200 0.8921 1423454400 0.8929 1423461600 0.8924 1423468800 0.8928 1423476000 0.8924 1423483200 0.8917 1423490400 0.8913 1423497600 0.8916 1423504800 0.8917 1423512000 0.8918 1423519200 0.8916 1423526400 0.8926 1423533600 0.8919 1423540800 0.8914 1423548000 0.8912 1423555200 0.8912 1423562400 0.8914 1423569600 0.8909 1423576800 0.8911 1423584000 0.8911 1423591200 0.8907 1423598400 0.8914 1423605600 0.8911 1423612800 0.8918 1423620000 0.8914 1423627200 0.8919 1423634400 0.8918 1423641600 0.8919 1423648800 0.8906 1423656000 0.8914 1423663200 0.8912 1423670400 0.8916 1423677600 0.8917 1423684800 0.8921 1423692000 0.8920 1423699200 0.8939 1423706400 0.8929 1423713600 0.8912 1423720800 0.8902 1423728000 0.8911 1423735200 0.8898 1423742400 0.8908 1423749600 0.8903 1423756800 0.8902 1423764000 0.8907 1423771200 0.8909 1423778400 0.8908 1423785600 0.8906 1423792800 0.8902 1423800000 0.8906 1423807200 0.8900 1423814400 0.8924 1423821600 0.8918 1423828800 0.8917 1423836000 0.8903 1423843200 0.8908 1423850400 0.8911 1423857600 0.8906 1423864800 0.8906 1423872000 0.8906 1423879200 0.8909 1423886400 0.8906 1423893600 0.8911 1423900800 0.8672 1423908000 0.8908 1423915200 0.8906 1423922400 0.8902 1423929600 0.8911 1423936800 0.8904 1423944000 0.8913 1423951200 0.8909 1423958400 0.8920 1423965600 0.8909 1423972800 0.8919 1423980000 0.8915 1423987200 0.8919 1423994400 0.8907 1424001600 0.8912 1424008800 0.8911 1424016000 0.8914 1424023200 0.8905 1424030400 0.8913 1424037600 0.8907 1424044800 0.8911 1424052000 0.8908 1424059200 0.8916 1424066400 0.8906 1424073600 0.8906 1424080800 0.8908 1424088000 0.8916 1424095200 0.8904 1424102400 0.8903 1424109600 0.8911 1424116800 0.8914 1424124000 0.8903 1424131200 0.8911 1424138400 0.8904 1424145600 0.8916 1424152800 0.8907 1424160000 0.8823 1424167200 0.8816 1424174400 0.8868 1424181600 0.8855 1424188800 0.8849 1424196000 0.8935 1424203200 0.8944 1424210400 0.8890 1424217600 0.8895 1424224800 0.8894 1424232000 0.8896 1424239200 0.8893 1424246400 0.8893 1424253600 0.8889 1424260800 0.8894 1424268000 0.8880 1424275200 0.8887 1424282400 0.8875 1424289600 0.8884 1424296800 0.8883 1424304000 0.8887 1424311200 0.8876 1424318400 0.8883 1424325600 0.8892 1424332800 0.8898 1424340000 0.8875 1424347200 0.8874 1424354400 0.8961 1424361600 0.8971 1424368800 0.8976 1424376000 0.8608 1424383200 0.8980 1424390400 0.8982 1424397600 0.8975 1424404800 0.8985 1424412000 0.8980 1424419200 0.8980 1424426400 0.8979 1424433600 0.8994 1424440800 0.8968 1424448000 0.8974 1424455200 0.8967 1424462400 0.8976 1424469600 0.8926 1424476800 0.8971 1424484000 0.8963 1424491200 0.8974 1424498400 0.8970 1424505600 0.8972 1424512800 0.8969 1424520000 0.8974 1424527200 0.8965 1424534400 0.8971 1424541600 0.8975 1424548800 0.8965 1424556000 0.8975 1424563200 0.8962 1424570400 0.8963 1424577600 0.8966 1424584800 0.8961 1424592000 0.8961 1424599200 0.8961 1424606400 0.8595 1424613600 0.8602 1424620800 0.8601 1424628000 0.8597 1424635200 0.8601 1424642400 0.8598 1424649600 0.8600 1424656800 0.8589 1424664000 0.8591 1424671200 0.8592 1424678400 0.8590 1424685600 0.8543 1424692800 0.8596 1424700000 0.8596 1424707200 0.8601 1424714400 0.8597 1424721600 0.8596 1424728800 0.8598 1424736000 0.8597 1424743200 0.8593 1424750400 0.8591 1424757600 0.8591 1424764800 0.8582 1424772000 0.8578 1424779200 0.8574 1424786400 0.8529 1424793600 0.8534 1424800800 0.8212 1424808000 0.8737 1424815200 0.8628 1424822400 0.8626 1424829600 0.8624 1424836800 0.8631 1424844000 0.8613 1424851200 0.8601 1424858400 0.8596 1424865600 0.8553 1424872800 0.8593 1424880000 0.8591 1424887200 0.8595 1424894400 0.8592 1424901600 0.8207 1424908800 0.8212 1424916000 0.8158 1424923200 0.8163 1424930400 0.8156 1424937600 0.8161 1424944800 0.8202 1424952000 0.8199 1424959200 0.8193 1424966400 0.8189 1424973600 0.8195 1424980800 0.8558 1424988000 0.8568 1424995200 0.8618 1425002400 0.8558 1425009600 0.8560 1425016800 0.8559 1425024000 0.8925 1425031200 0.8922 1425038400 0.8926 1425045600 0.8921 1425052800 0.8924 1425060000 0.8931 1425067200 0.8927 1425074400 0.8918 1425081600 0.8920 1425088800 0.8917 1425096000 0.8930 1425103200 0.8576 1425110400 0.8583 1425117600 0.8582 1425124800 0.8587 1425132000 0.8593 1425139200 0.8587 1425146400 0.8558 1425153600 0.8380 1425160800 0.8375 1425175200 0.8372 1425168000 0.8377 1425182400 0.8384 1425189600 0.8382 1425196800 0.8386 1425204000 0.8378 1425211200 0.8387 1425218400 0.8383 1425225600 0.8378 1425232800 0.8384 1425240000 0.8384 1425247200 0.8375 1425254400 0.8384 1425261600 0.8384 1425268800 0.8385 1425276000 0.8381 1425283200 0.8387 1425290400 0.8384 1425297600 0.8343 1425304800 0.8341 1425312000 0.8341 1425319200 0.8337 1425326400 0.8383 1425333600 0.8379 1425340800 0.8388 1425348000 0.8417 1425355200 0.8391 1425362400 0.8389 1425369600 0.8391 1425376800 0.8394 1425384000 0.8391 1425391200 0.8395 1425398400 0.8386 1425405600 0.8370 1425412800 0.8377 1425420000 0.8328 1425427200 0.8321 1425434400 0.8320 1425448800 0.8332 1425456000 0.8332 1425463200 0.8328 1425470400 0.8331 1425477600 0.8329 1425484800 0.8333 1425492000 0.8331 1425499200 0.8331 1425506400 0.8373 1425513600 0.8382 1425520800 0.8383 1425528000 0.8378 1425535200 0.8383 1425542400 0.8385 1425549600 0.8383 1425556800 0.8384 1425564000 0.8384 1425571200 0.8374 1425578400 0.8368 1425585600 0.8375 1425592800 0.8379 1425600000 0.8373 1425607200 0.8373 1425614400 0.8380 1425621600 0.8377 1425628800 0.8377 1425636000 0.8376 1425643200 0.8380 1425650400 0.8378 1425657600 0.8367 1425664800 0.8372 1425672000 0.8375 1425679200 0.8366 1425686400 0.8369 1425693600 0.8362 1425700800 0.8365 1425708000 0.8362 1425715200 0.8370 1425722400 0.8376 1425729600 0.8374 1425736800 0.8370 1425744000 0.8371 1425751200 0.8354 1425758400 0.8364 1425765600 0.8354 1425772800 0.8359 1425780000 0.8357 1425787200 0.8365 1425794400 0.8358 1425801600 0.8354 1425808800 0.8350 1425816000 0.8353 1425823200 0.8351 1425830400 0.8358 1425837600 0.8355 1425844800 0.8358 1425852000 0.8349 1425859200 0.8357 1425866400 0.8362 1425873600 0.8361 1425880800 0.8361 1425888000 0.8365 1425895200 0.8368 1425902400 0.8365 1425909600 0.8356 1425916800 0.8363 1425924000 0.8359 1425931200 0.8357 1425938400 0.8356 1425945600 0.8360 1425952800 0.8356 1425960000 0.8352 1425967200 0.8346 1425974400 0.8361 1425981600 0.8348 1425988800 0.8357 1425996000 0.8358 1426003200 0.8362 1426010400 0.8356 1426017600 0.8344 1426024800 0.8331 1426032000 0.7969 1426039200 0.8237 1426046400 0.8333 1426053600 0.8323 1426060800 0.8334 1426068000 0.8331 1426075200 0.8333 1426082400 0.8329 1426089600 0.8326 1426096800 0.8316 1426104000 0.8296 1426111200 0.8283 1426118400 0.8289 1426125600 0.8294 1426132800 0.8286 1426140000 0.8293 1426147200 0.8287 1426154400 0.8286 1426161600 0.8286 1426168800 0.8290 1426176000 0.8284 1426183200 0.8279 1426190400 0.8275 1426197600 0.8275 1426204800 0.8284 1426212000 0.8286 1426219200 0.8287 1426226400 0.8287 1426233600 0.8294 1426240800 0.8285 1426248000 0.8282 1426255200 0.8290 1426262400 0.8281 1426269600 0.8279 1426276800 0.8284 1426284000 0.8281 1426291200 0.8286 1426298400 0.8291 1426305600 0.8287 1426312800 0.8289 1426320000 0.8286 1426327200 0.8289 1426334400 0.8288 1426341600 0.8287 1426348800 0.8291 1426356000 0.8281 1426363200 0.8292 1426370400 0.8287 1426377600 0.8293 1426384800 0.8286 1426392000 0.8290 1426399200 0.8287 1426406400 0.8288 1426413600 0.8286 1426420800 0.8281 1426428000 0.8291 1426435200 0.8287 1426442400 0.8283 1426449600 0.8289 1426456800 0.8280 1426464000 0.8280 1426471200 0.8278 1426478400 0.8284 1426485600 0.8282 1426492800 0.8293 1426500000 0.8287 1426507200 0.8301 1426514400 0.8284 1426521600 0.8278 1426528800 0.8278 1426536000 0.8280 1426543200 0.8281 1426550400 0.8293 1426557600 0.8278 1426564800 0.8272 1426572000 0.8278 1426579200 0.8280 1426586400 0.8275 1426593600 0.8285 1426600800 0.8279 1426608000 0.8284 1426615200 0.8296 1426622400 0.8289 1426629600 0.8290 1426636800 0.8294 1426644000 0.8289 1426651200 0.8293 1426658400 0.8244 1426665600 0.8242 1426672800 0.8290 1426680000 0.8285 1426694400 0.8240 1426701600 0.8238 1426708800 0.8340 1426716000 0.8331 1426723200 0.8332 1426730400 0.8329 1426737600 0.8328 1426744800 0.8285 1426752000 0.8325 1426759200 0.8322 1426766400 0.8333 1426773600 0.8324 1426780800 0.8333 1426788000 0.8327 1426795200 0.8327 1426802400 0.8326 1426809600 0.8327 1426816800 0.8317 1426824000 0.8316 1426831200 0.8322 1426838400 0.8311 1426845600 0.8309 1426852800 0.8304 1426860000 0.8309 1426867200 0.8302 1426874400 0.8306 1426881600 0.8307 1426888800 0.8257 1426896000 0.8301 1426903200 0.8307 1426910400 0.8309 1426917600 0.8300 1426924800 0.8308 1426932000 0.8303 1426939200 0.8304 1426946400 0.8298 1426953600 0.8300 1426960800 0.8303 1426968000 0.8298 1426975200 0.8302 1426982400 0.8297 1426989600 0.8301 1426996800 0.8304 1427004000 0.8295 1427011200 0.8296 1427018400 0.8304 1427025600 0.8307 1427032800 0.8303 1427040000 0.8300 1427047200 0.8303 1427054400 0.8298 1427061600 0.8297 1427068800 0.8302 1427076000 0.8296 1427083200 0.8297 1427090400 0.8296 1427097600 0.8299 1427104800 0.8298 1427112000 0.8312 1427119200 0.8283 1427126400 0.8286 1427133600 0.8290 1427140800 0.8285 1427148000 0.8290 1427155200 0.8300 1427162400 0.8653 1427169600 0.8654 1427176800 0.8659 1427184000 0.8663 1427191200 0.8659 1427198400 0.8655 1427205600 0.8643 1427212800 0.8652 1427220000 0.8653 1427227200 0.8651 1427234400 0.8638 1427241600 0.8637 1427248800 0.8641 1427256000 0.8637 1427263200 0.8647 1427270400 0.8643 1427277600 0.8642 1427284800 0.8645 1427292000 0.8625 1427299200 0.8627 1427306400 0.8628 1427313600 0.8649 1427320800 0.8649 1427328000 0.8651 1427335200 0.8646 1427342400 0.8646 1427349600 0.8654 1427356800 0.8651 1427364000 0.8643 1427371200 0.8635 1427378400 0.8640 1427385600 0.8643 1427392800 0.8629 1427400000 0.8636 1427407200 0.8628 1427414400 0.8625 1427421600 0.8629 1427428800 0.8630 1427436000 0.8632 1427443200 0.8624 1427450400 0.8627 1427457600 0.8629 1427464800 0.8615 1427472000 0.8612 1427479200 0.8613 1427486400 0.8624 1427493600 0.8614 1427500800 0.8619 1427508000 0.8619 1427515200 0.8632 1427522400 0.8620 1427529600 0.8618 1427536800 0.8612 1427544000 0.8623 1427551200 0.8618 1427558400 0.8624 1427565600 0.8622 1427572800 0.8625 1427580000 0.8622 1427587200 0.8618 1427594400 0.8622 1427601600 0.8624 1427608800 0.8620 1427616000 0.8620 1427623200 0.8609 1427630400 0.8612 1427637600 0.8618 1427644800 0.8617 1427652000 0.8611 1427659200 0.8609 1427666400 0.8607 1427673600 0.8609 1427680800 0.8609 1427688000 0.8617 1427695200 0.8610 1427702400 0.8616 1427709600 0.8609 1427716800 0.8614 1427724000 0.8607 1427731200 0.8615 1427738400 0.8611 1427745600 0.8616 1427752800 0.8634 1427760000 0.8606 1427767200 0.8607 1427774400 0.8604 1427781600 0.8604 1427788800 0.8605 1427796000 0.8602 1427803200 0.8608 1427810400 0.8607 1427817600 0.8627 1427824800 0.8616 1427832000 0.8617 1427839200 0.8608 1427853600 0.8604 1427846400 0.8630 1427860800 0.8614 1427868000 0.8614 1427875200 0.8620 1427882400 0.8611 1427889600 0.8615 1427896800 0.8612 1427904000 0.8612 1427911200 0.8566 1427918400 0.8568 1427925600 0.8561 1427932800 0.8563 1427940000 0.8568 1427947200 0.8569 1427954400 0.8566 1427961600 0.8573 1427968800 0.8562 1427976000 0.8571 1427983200 0.8568 1427990400 0.8563 1427997600 0.8525 1428004800 0.8518 1428012000 0.8559 1428019200 0.8569 1428026400 0.8561 1428033600 0.8562 1428040800 0.8570 1428048000 0.8559 1428055200 0.8557 1428062400 0.8555 1428069600 0.8552 1428076800 0.8555 1428084000 0.8552 1428091200 0.8552 1428098400 0.8550 1428105600 0.8554 1428112800 0.8551 1428120000 0.8558 1428127200 0.8557 1428134400 0.8558 1428141600 0.8556 1428148800 0.8557 1428156000 0.8549 1428163200 0.8551 1428170400 0.8548 1428177600 0.8552 1428184800 0.8550 1428192000 0.8552 1428199200 0.8550 1428206400 0.8555 1428213600 0.8551 1428220800 0.8554 1428228000 0.8550 1428235200 0.8556 1428242400 0.8551 1428249600 0.8552 1428256800 0.8546 1428264000 0.8551 1428271200 0.8542 1428278400 0.8550 1428285600 0.8541 1428292800 0.8549 1428300000 0.8536 1428307200 0.8561 1428314400 0.8558 1428321600 0.8567 1428328800 0.8563 1428336000 0.8563 1428343200 0.8557 1428350400 0.8565 1428357600 0.8563 1428364800 0.8563 1428372000 0.8553 1428379200 0.8558 1428386400 0.8561 1428393600 0.8571 1428400800 0.8559 1428408000 0.8567 1428415200 0.8567 1428422400 0.8571 1428429600 0.8568 1428436800 0.8564 1428444000 0.8562 1428451200 0.8561 1428458400 0.8559 1428465600 0.8556 1428472800 0.8562 1428480000 0.8561 1428487200 0.8556 1428494400 0.8561 1428501600 0.8563 1428508800 0.8556 1428516000 0.8562 1428523200 0.8568 1428530400 0.8553 1428537600 0.8566 1428544800 0.8553 1428552000 0.8553 1428559200 0.8557 1428566400 0.8559 1428573600 0.8559 1428580800 0.8562 1428588000 0.8549 1428595200 0.8561 1428602400 0.8556 1428609600 0.8559 1428616800 0.8560 1428624000 0.8557 1428631200 0.8558 1428638400 0.8550 1428645600 0.8553 1428652800 0.8557 1428660000 0.8559 1428667200 0.8555 1428674400 0.8554 1428681600 0.8562 1428688800 0.8560 1428696000 0.8562 1428703200 0.8559 1428710400 0.8556 1428724800 0.8552 1428732000 0.8550 1428739200 0.8559 1428746400 0.8554 1428753600 0.8556 1428760800 0.8552 1428768000 0.8554 1428775200 0.8551 1428782400 0.8554 1428789600 0.8546 1428796800 0.8552 1428804000 0.8550 1428811200 0.8559 1428818400 0.8549 1428825600 0.8551 1428832800 0.8555 1428840000 0.8544 1428847200 0.8550 1428854400 0.8549 1428861600 0.8548 1428868800 0.8543 1428876000 0.8547 1428883200 0.8547 1428890400 0.8539 1428897600 0.8546 1428904800 0.8544 1428912000 0.8546 1428919200 0.8543 1428926400 0.8544 1428933600 0.8545 1428940800 0.8539 1428948000 0.8537 1428955200 0.8537 1428962400 0.8539 1428969600 0.8542 1428976800 0.8535 1428984000 0.8534 1428991200 0.8531 1428998400 0.8544 1429005600 0.8532 1429012800 0.8530 1429020000 0.8533 1429027200 0.8522 1429034400 0.8517 1429041600 0.8528 1429048800 0.8528 1429056000 0.8519 1429063200 0.8519 1429070400 0.8526 1429077600 0.8524 1429084800 0.8534 1429092000 0.8526 1429099200 0.8522 1429106400 0.8512 1429113600 0.8506 1429120800 0.8509 1429128000 0.8510 1429135200 0.8504 1429142400 0.8507 1429149600 0.8498 1429156800 0.8496 1429164000 0.8503 1429171200 0.8512 1429178400 0.8512 1429185600 0.8503 1429192800 0.8463 1429200000 0.8457 1429207200 0.8459 1429214400 0.8458 1429221600 0.8496 1429228800 0.8493 1429236000 0.8491 1429243200 0.8487 1429250400 0.8489 1429257600 0.8494 1429264800 0.8488 1429272000 0.8478 1429279200 0.8476 1429286400 0.8480 1429293600 0.8474 1429300800 0.8482 1429308000 0.8472 1429315200 0.8478 1429322400 0.8439 1429329600 0.8474 1429336800 0.8480 1429344000 0.8481 1429351200 0.8484 1429358400 0.8482 1429365600 0.8481 1429372800 0.8483 1429380000 0.8483 1429387200 0.8489 1429394400 0.8484 1429401600 0.8485 1429408800 0.8487 1429416000 0.8490 1429423200 0.8483 1429430400 0.8484 1429437600 0.8487 1429444800 0.8486 1429452000 0.8483 1429459200 0.8491 1429466400 0.8486 1429473600 0.8485 1429480800 0.8478 1429488000 0.8486 1429495200 0.8481 1429502400 0.8478 1429509600 0.8476 1429516800 0.8480 1429524000 0.8481 1429531200 0.8477 1429538400 0.8476 1429545600 0.8478 1429552800 0.8474 1429560000 0.8471 1429567200 0.8469 1429574400 0.8472 1429581600 0.8472 1429588800 0.8479 1429596000 0.8421 1429603200 0.8428 1429610400 0.8418 1429617600 0.8428 1429624800 0.8420 1429632000 0.8414 1429639200 0.8419 1429646400 0.8470 1429653600 0.8489 1429660800 0.8460 1429668000 0.8467 1429675200 0.8465 1429682400 0.8453 1429689600 0.8459 1429696800 0.8453 1429704000 0.8454 1429711200 0.8454 1429718400 0.8454 1429725600 0.8453 1429732800 0.8449 1429740000 0.8449 1429747200 0.8451 1429754400 0.8446 1429761600 0.8453 1429768800 0.8477 1429776000 0.8494 1429783200 0.8483 1429790400 0.8491 1429797600 0.8478 1429804800 0.8481 1429812000 0.8479 1429819200 0.8480 1429826400 0.8480 1429833600 0.8444 1429840800 0.8445 1429848000 0.8488 1429855200 0.8490 1429862400 0.8494 1429869600 0.8489 1429876800 0.8489 1429884000 0.8487 1429891200 0.8483 1429898400 0.8477 1429905600 0.8483 1429912800 0.8646 1429920000 0.8601 1429927200 0.8598 1429934400 0.8607 1429941600 0.8601 1429948800 0.8608 1429956000 0.8598 1429963200 0.8599 1429970400 0.8598 1429977600 0.8604 1429984800 0.8598 1429992000 0.8602 1429999200 0.8598 1430006400 0.8644 1430013600 0.8635 1430020800 0.8593 1430028000 0.8592 1430035200 0.8645 1430042400 0.8637 1430049600 0.8594 1430056800 0.8599 1430064000 0.8650 1430071200 0.8642 1430078400 0.8640 1430085600 0.8638 1430092800 0.8640 1430100000 0.8640 1430107200 0.8637 1430114400 0.8632 1430121600 0.8637 1430128800 0.8632 1430136000 0.8626 1430143200 0.8581 1430150400 0.8579 1430157600 0.8275 1430164800 0.8635 1430172000 0.8628 1430179200 0.8630 1430186400 0.8626 1430193600 0.8640 1430200800 0.8635 1430208000 0.8631 1430215200 0.8625 1430222400 0.8637 1430229600 0.8632 1430236800 0.8643 1430244000 0.8286 1430251200 0.8283 1430258400 0.8279 1430265600 0.8283 1430272800 0.8236 1430280000 0.8231 1430287200 0.8230 1430294400 0.8238 1430301600 0.8232 1430308800 0.8233 1430316000 0.8233 1430323200 0.8232 1430330400 0.8167 1430337600 0.8177 1430344800 0.8222 1430352000 0.8226 1430359200 0.8217 1430366400 0.8216 1430373600 0.8228 1430380800 0.8220 1430388000 0.8219 1430395200 0.8216 1430402400 0.8222 1430409600 0.8229 1430416800 0.8213 1430424000 0.8216 1430431200 0.8213 1430445600 0.8345 1430438400 0.8340 1430452800 0.8343 1430460000 0.8343 1430467200 0.8352 1430474400 0.8349 1430481600 0.8352 1430488800 0.8349 1430496000 0.8352 1430503200 0.8337 1430510400 0.8336 1430517600 0.8339 1430524800 0.8343 1430532000 0.8336 1430539200 0.8340 1430546400 0.8338 1430553600 0.8336 1430560800 0.8343 1430568000 0.8343 1430575200 0.8341 1430582400 0.8342 1430589600 0.8339 1430596800 0.8343 1430604000 0.8342 1430611200 0.8349 1430618400 0.8341 1430625600 0.8348 1430632800 0.8352 1430640000 0.8347 1430647200 0.8346 1430654400 0.8349 1430661600 0.8346 1430668800 0.8347 1430676000 0.8348 1430683200 0.8355 1430690400 0.8344 1430697600 0.8351 1430704800 0.8336 1430712000 0.8342 1430719200 0.8330 1430726400 0.8336 1430733600 0.8341 1430740800 0.8340 1430748000 0.8340 1430755200 0.8290 1430762400 0.8295 1430769600 0.8293 1430776800 0.8288 1430784000 0.8296 1430791200 0.8295 1430798400 0.8294 1430805600 0.8288 1430812800 0.8294 1430820000 0.8290 1430827200 0.8294 1430834400 0.8292 1430841600 0.8287 1430848800 0.8284 1430856000 0.8285 1430863200 0.8279 1430870400 0.8286 1430877600 0.8329 1430884800 0.8330 1430892000 0.8333 1430899200 0.8339 1430906400 0.8328 1430913600 0.8285 1430920800 0.8326 1430928000 0.8333 1430935200 0.8331 1430942400 0.8328 1430949600 0.8317 1430956800 0.8284 1430964000 0.8274 1430971200 0.8283 1430978400 0.8277 1430985600 0.8320 1430992800 0.8317 1431000000 0.8313 1431007200 0.8308 1431014400 0.8311 1431021600 0.8307 1431028800 0.8349 1431036000 0.8303 1431043200 0.8312 1431050400 0.8312 1431057600 0.8312 1431064800 0.8306 1431072000 0.8304 1431079200 0.8652 1431086400 0.8666 1431093600 0.8653 1431100800 0.8661 1431108000 0.8656 1431115200 0.8651 1431122400 0.8656 1431129600 0.8658 1431136800 0.8657 1431144000 0.8619 1431151200 0.8609 1431158400 0.8610 1431165600 0.8613 1431172800 0.8612 1431180000 0.8610 1431187200 0.8610 1431194400 0.8613 1431201600 0.8610 1431208800 0.8654 1431216000 0.8658 1431223200 0.8606 1431230400 0.8609 1431237600 0.8652 1431244800 0.8656 1431252000 0.8659 1431259200 0.8652 1431266400 0.8657 1431273600 0.8653 1431280800 0.8651 1431288000 0.8650 1431295200 0.8649 1431302400 0.8650 1431309600 0.8657 1431316800 0.8605 1431324000 0.8649 1431331200 0.8649 1431338400 0.8649 1431345600 0.8651 1431352800 0.8652 1431360000 0.8667 1431367200 0.8669 1431374400 0.8696 1431381600 0.8689 1431388800 0.8690 1431396000 0.8689 1431403200 0.8693 1431410400 0.8696 1431417600 0.8688 1431424800 0.8688 1431432000 0.8689 1431439200 0.8692 1431446400 0.8699 1431453600 0.8691 1431460800 0.8793 1431468000 0.8796 1431475200 0.8791 1431482400 0.8788 1431489600 0.8789 1431496800 0.8783 1431504000 0.8789 1431511200 0.8783 1431518400 0.8781 1431525600 0.8785 1431532800 0.8777 1431540000 0.8774 1431547200 0.8779 1431554400 0.8776 1431561600 0.8779 1431568800 0.8780 1431576000 0.8773 1431583200 0.8782 1431590400 0.8775 1431597600 0.8763 1431604800 0.8767 1431612000 0.8762 1431619200 0.8760 1431626400 0.8756 1431633600 0.8764 1431640800 0.8755 1431648000 0.8764 1431655200 0.8751 1431662400 0.8750 1431669600 0.8756 1431676800 0.8751 1431684000 0.8766 1431691200 0.8762 1431698400 0.8756 1431705600 0.8764 1431712800 0.8755 1431720000 0.8757 1431727200 0.8759 1431734400 0.8763 1431741600 0.8756 1431748800 0.8765 1431756000 0.8758 1431763200 0.8760 1431770400 0.8762 1431777600 0.8757 1431784800 0.8755 1431792000 0.8758 1431799200 0.8761 1431806400 0.8760 1431813600 0.8759 1431820800 0.8757 1431828000 0.8762 1431835200 0.8757 1431842400 0.8757 1431849600 0.8760 1431856800 0.8755 1431864000 0.8756 1431871200 0.8755 1431878400 0.8764 1431885600 0.8760 1431892800 0.8761 1431900000 0.8759 1431907200 0.8755 1431914400 0.8754 1431921600 0.8757 1431928800 0.8758 1431936000 0.8766 1431943200 0.8753 1431950400 0.8757 1431957600 0.8800 1431964800 0.8798 1431972000 0.8793 1431979200 0.8797 1431986400 0.8802 1431993600 0.8794 1432000800 0.8793 1432008000 0.8788 1432015200 0.8788 1432022400 0.8795 1432029600 0.8790 1432036800 0.8793 1432044000 0.8784 1432051200 0.8786 1432058400 0.8782 1432065600 0.8785 1432072800 0.8779 1432080000 0.8786 1432087200 0.8781 1432094400 0.8786 1432101600 0.8779 1432108800 0.8736 1432116000 0.8729 1432123200 0.8733 1432130400 0.8726 1432137600 0.8728 1432144800 0.8779 1432152000 0.8732 1432159200 0.8776 1432166400 0.8778 1432173600 0.8767 1432180800 0.8768 1432188000 0.8766 1432195200 0.8776 1432202400 0.8767 1432209600 0.8774 1432216800 0.8767 1432224000 0.8771 1432231200 0.8765 1432238400 0.8770 1432245600 0.8765 1432252800 0.8774 1432260000 0.8773 1432267200 0.8760 1432274400 0.8756 1432281600 0.8756 1432288800 0.8739 1432296000 0.8741 1432303200 0.8741 1432310400 0.8743 1432317600 0.8740 1432324800 0.8743 1432332000 0.8742 1432339200 0.8742 1432346400 0.8740 1432353600 0.8741 1432360800 0.8751 1432368000 0.8757 1432375200 0.8752 1432382400 0.8753 1432389600 0.8754 1432396800 0.8755 1432404000 0.8753 1432411200 0.8759 1432418400 0.8708 1432425600 0.8760 1432432800 0.8754 1432440000 0.8717 1432447200 0.8726 1432454400 0.8720 1432461600 0.8719 1432468800 0.8723 1432476000 0.8717 1432483200 0.8717 1432490400 0.8711 1432497600 0.8756 1432504800 0.8752 1432512000 0.8754 1432519200 0.8754 1432526400 0.8755 1432533600 0.8755 1432540800 0.8755 1432548000 0.8759 1432555200 0.8762 1432562400 0.8713 1432569600 0.8761 1432576800 0.8757 1432584000 0.8759 1432591200 0.8752 1432598400 0.8755 1432605600 0.8755 1432612800 0.8764 1432620000 0.8752 1432627200 0.8761 1432634400 0.8755 1432641600 0.8756 1432648800 0.8752 1432656000 0.8752 1432663200 0.8714 1432670400 0.8715 1432677600 0.8715 1432684800 0.8753 1432692000 0.8749 1432699200 0.8745 1432706400 0.8748 1432713600 0.8746 1432720800 0.8754 1432728000 0.8757 1432735200 0.8744 1432742400 0.8753 1432749600 0.8746 1432756800 0.8743 1432764000 0.8738 1432771200 0.8747 1432778400 0.8739 1432785600 0.8742 1432792800 0.8701 1432800000 0.8743 1432807200 0.8690 1432814400 0.8689 1432821600 0.8681 1432828800 0.8682 1432836000 0.8678