1342908000 3.3248 1342915200 3.3254 1342922400 3.3021 1342929600 3.3148 1342936800 3.3213 1342944000 3.3251 1342951200 3.3227 1342958400 3.3354 1342965600 3.3330 1342972800 3.3357 1342980000 3.3337 1342987200 3.3268 1342994400 3.3128 1343001600 3.3350 1343008800 3.3227 1343016000 3.3364 1343023200 3.3326 1343030400 3.3261 1343037600 3.3388 1343044800 3.3422 1343052000 3.3398 1343059200 3.3491 1343066400 3.3474 1343073600 3.3474 1343080800 3.3436 1343088000 3.3460 1343095200 3.3432 1343102400 3.3467 1343109600 3.3419 1343116800 3.3450 1343124000 3.2807 1343131200 3.3419 1343138400 3.3388 1343145600 3.3450 1343152800 3.3450 1343160000 3.3460 1343167200 3.3422 1343174400 3.3456 1343181600 3.3326 1343188800 3.3337 1343196000 3.3306 1343203200 3.3289 1343210400 3.3262 1343217600 3.3405 1343224800 3.3391 1343232000 3.3439 1343239200 3.3367 1343246400 3.3367 1343253600 3.3350 1343260800 3.3364 1343268000 3.2654 1343275200 3.3269 1343282400 3.3234 1343289600 3.3228 1343296800 3.3190 1343304000 3.3320 1343311200 3.3296 1343318400 3.3303 1343325600 3.3085 1343332800 3.3309 1343340000 3.3275 1343347200 3.3313 1343354400 3.3309 1343361600 3.3286 1343368800 3.3259 1343376000 3.3252 1343383200 3.3235 1343390400 3.3252 1343397600 3.3231 1343404800 3.3248 1343412000 3.3058 1343419200 3.3146 1343426400 3.3133 1343433600 3.3041 1343440800 3.3225 1343448000 3.3150 1343455200 3.3231 1343462400 3.3333 1343469600 3.3310 1343476800 3.3337 1343484000 3.3330 1343491200 3.3265 1343498400 3.3364 1343505600 3.3388 1343512800 3.3337 1343520000 3.3326 1343527200 3.3292 1343534400 3.3245 1343541600 3.3218 1343548800 3.3245 1343556000 3.3208 1343563200 3.3143 1343570400 3.3204 1343577600 3.3374 1343584800 3.3248 1343592000 3.3364 1343599200 3.3320 1343606400 3.3344 1343613600 3.3313 1343620800 3.3347 1343628000 3.3303 1343635200 3.3333 1343642400 3.3286 1343649600 3.3286 1343656800 3.3289 1343664000 3.3460 1343671200 3.3337 1343678400 3.3361 1343685600 3.3330 1343692800 3.3367 1343700000 3.3340 1343707200 3.3436 1343714400 3.3456 1343721600 3.3418 1343728800 3.3384 1343736000 3.3432 1343743200 3.3378 1343750400 3.3381 1343757600 3.3350 1343764800 3.3296 1343772000 3.3395 1343779200 3.3425 1343786400 3.3401 1343793600 3.3323 1343800800 3.3296 1343808000 3.3292 1343815200 3.3469 1343822400 3.3640 1343829600 3.3606 1343836800 3.3630 1343844000 3.3606 1343851200 3.3688 1343858400 3.3582 1343865600 3.3606 1343872800 3.3623 1343880000 3.3303 1343887200 3.3367 1343894400 3.3275 1343901600 3.3327 1343908800 3.3418 1343916000 3.3398 1343923200 3.3425 1343930400 3.3344 1343937600 3.2666 1343944800 3.3245 1343952000 3.3265 1343959200 3.3214 1343966400 3.3350 1343973600 3.3330 1343980800 3.3425 1343988000 3.3398 1343995200 3.3422 1344002400 3.3384 1344009600 3.3398 1344016800 3.3255 1344024000 3.3296 1344031200 3.3259 1344038400 3.3299 1344045600 3.3266 1344052800 3.3286 1344060000 3.3516 1344067200 3.3412 1344074400 3.3282 1344081600 3.3433 1344088800 3.3381 1344096000 3.3468 1344103200 3.3354 1344110400 3.3350 1344117600 3.3354 1344124800 3.3381 1344132000 3.3357 1344139200 3.3313 1344146400 3.3381 1344153600 3.3381 1344160800 3.3364 1344168000 3.3313 1344175200 3.3367 1344182400 3.3395 1344189600 3.3476 1344196800 3.3367 1344204000 3.3333 1344211200 3.3452 1344218400 3.3323 1344225600 3.3361 1344232800 3.3445 1344240000 3.3367 1344247200 3.3422 1344254400 3.3428 1344261600 3.3401 1344268800 3.3432 1344276000 3.3296 1344283200 3.3316 1344290400 3.3299 1344297600 3.3415 1344304800 3.3384 1344312000 3.3327 1344319200 3.3293 1344326400 3.2954 1344333600 3.2940 1344340800 3.2967 1344348000 3.2944 1344355200 3.2872 1344362400 3.3327 1344369600 3.3511 1344376800 3.3501 1344384000 3.3371 1344391200 3.3354 1344398400 3.3374 1344405600 3.3526 1344412800 3.2889 1344420000 3.2980 1344427200 3.3560 1344434400 3.3523 1344441600 3.3530 1344448800 3.3492 1344456000 3.3557 1344463200 3.3472 1344470400 3.3530 1344477600 3.3482 1344484800 3.3513 1344492000 3.3486 1344499200 3.3489 1344506400 3.3533 1344513600 3.3546 1344520800 3.3519 1344528000 3.3536 1344535200 3.3526 1344542400 3.3587 1344549600 3.3570 1344556800 3.3584 1344564000 3.3509 1344571200 3.3543 1344578400 3.3499 1344585600 3.3519 1344592800 3.3478 1344600000 3.3512 1344607200 3.3377 1344614400 3.3539 1344621600 3.3404 1344628800 3.3533 1344636000 3.3488 1344643200 3.3529 1344650400 3.3485 1344657600 3.3509 1344664800 3.3619 1344672000 3.3629 1344679200 3.3608 1344686400 3.3667 1344693600 3.3499 1344700800 3.3529 1344708000 3.3512 1344715200 3.3556 1344722400 3.3522 1344729600 3.3553 1344736800 3.3676 1344744000 3.3595 1344751200 3.3397 1344758400 3.3563 1344765600 3.3536 1344772800 3.3560 1344780000 3.3648 1344787200 3.3676 1344794400 3.3638 1344801600 3.3693 1344808800 3.3652 1344816000 3.3669 1344823200 3.3628 1344830400 3.3621 1344837600 3.3539 1344844800 3.3563 1344852000 3.3512 1344859200 3.3546 1344866400 3.3519 1344873600 3.3543 1344880800 3.3499 1344888000 3.3516 1344895200 3.3408 1344902400 3.3455 1344909600 3.3465 1344916800 3.3485 1344924000 3.3485 1344931200 3.3468 1344938400 3.3482 1344945600 3.3465 1344952800 3.3431 1344960000 3.3472 1344967200 3.3438 1344974400 3.3529 1344981600 3.3552 1344988800 3.3478 1344996000 3.3458 1345003200 3.3576 1345010400 3.3539 1345017600 3.3438 1345024800 3.3458 1345032000 3.3417 1345039200 3.3387 1345046400 3.3401 1345053600 3.3374 1345060800 3.3417 1345068000 3.3471 1345075200 3.3495 1345082400 3.3444 1345089600 3.3491 1345096800 3.3431 1345104000 3.3451 1345111200 3.3410 1345118400 3.3437 1345125600 3.3407 1345132800 3.3410 1345140000 3.3374 1345147200 3.3323 1345154400 3.3260 1345161600 3.3286 1345168800 3.3156 1345176000 3.3296 1345183200 3.3363 1345190400 3.3380 1345197600 3.3631 1345204800 3.3655 1345212000 3.3718 1345219200 3.3745 1345226400 3.3846 1345233600 3.3846 1345240800 3.3805 1345248000 3.3829 1345255200 3.3698 1345262400 3.3825 1345269600 3.3701 1345276800 3.3728 1345284000 3.3725 1345291200 3.3825 1345298400 3.3798 1345305600 3.3829 1345312800 3.3795 1345320000 3.3818 1345327200 3.3791 1345334400 3.3829 1345341600 3.3701 1345348800 3.3849 1345356000 3.3795 1345363200 3.3825 1345370400 3.3798 1345377600 3.3815 1345384800 3.3795 1345392000 3.3822 1345399200 3.3781 1345406400 3.3815 1345413600 3.3203 1345420800 3.3226 1345428000 3.3781 1345435200 3.3812 1345442400 3.3196 1345449600 3.3243 1345456800 3.3778 1345464000 3.3801 1345471200 3.3784 1345478400 3.3812 1345485600 3.3781 1345492800 3.3808 1345500000 3.3764 1345507200 3.3812 1345514400 3.3771 1345521600 3.3805 1345528800 3.3751 1345536000 3.3751 1345543200 3.3817 1345550400 3.3847 1345557600 3.3786 1345564800 3.3810 1345572000 3.3786 1345579200 3.3837 1345586400 3.3807 1345593600 3.3820 1345600800 3.3786 1345608000 3.3914 1345615200 3.3870 1345622400 3.3814 1345629600 3.3766 1345636800 3.3786 1345644000 3.3846 1345651200 3.3866 1345658400 3.3829 1345665600 3.3859 1345672800 3.3809 1345680000 3.3846 1345687200 3.3772 1345694400 3.3826 1345701600 3.3805 1345708800 3.3809 1345716000 3.3755 1345723200 3.3775 1345730400 3.3755 1345737600 3.3809 1345744800 3.3715 1345752000 3.3738 1345759200 3.3701 1345766400 3.3751 1345773600 3.3728 1345780800 3.3745 1345788000 3.3628 1345795200 3.3669 1345802400 3.3612 1345809600 3.3655 1345816800 3.3526 1345824000 3.3549 1345831200 3.3496 1345838400 3.3615 1345845600 3.3592 1345852800 3.3536 1345860000 3.3420 1345867200 3.3463 1345874400 3.3529 1345881600 3.3459 1345888800 3.3522 1345896000 3.3649 1345903200 3.3622 1345910400 3.3655 1345917600 3.3602 1345924800 3.3625 1345932000 3.3595 1345939200 3.3622 1345946400 3.3605 1345953600 3.3622 1345960800 3.3582 1345968000 3.3605 1345975200 3.3532 1345982400 3.3556 1345989600 3.3582 1345996800 3.3598 1346004000 3.3568 1346011200 3.3598 1346018400 3.3552 1346025600 3.3482 1346032800 3.3552 1346040000 3.3588 1346047200 3.3469 1346054400 3.3582 1346061600 3.3568 1346068800 3.3658 1346076000 3.3671 1346083200 3.4051 1346090400 3.4008 1346097600 3.4038 1346104800 3.3908 1346112000 3.3925 1346119200 3.3981 1346126400 3.3997 1346133600 3.3991 1346140800 3.4031 1346148000 3.3974 1346155200 3.3987 1346162400 3.3964 1346169600 3.3856 1346176800 3.3930 1346184000 3.3944 1346191200 3.3818 1346198400 3.3950 1346205600 3.3798 1346212800 3.3934 1346220000 3.3811 1346227200 3.3934 1346234400 3.3815 1346241600 3.3917 1346248800 3.3887 1346256000 3.3917 1346263200 3.3880 1346270400 3.3999 1346277600 3.3794 1346284800 3.3917 1346292000 3.3801 1346299200 3.3927 1346306400 3.3818 1346313600 3.3848 1346320800 3.3781 1346328000 3.3804 1346335200 3.3791 1346342400 3.3930 1346349600 3.3811 1346356800 3.3927 1346364000 3.3804 1346371200 3.3910 1346378400 3.3771 1346385600 3.3784 1346392800 3.3778 1346400000 3.3781 1346407200 3.3942 1346414400 3.3959 1346421600 3.3938 1346428800 3.3952 1346436000 3.3922 1346443200 3.3959 1346450400 3.3935 1346457600 3.3948 1346464800 3.3915 1346472000 3.3942 1346479200 3.3918 1346486400 3.3945 1346493600 3.3813 1346500800 3.3850 1346508000 3.3833 1346515200 3.3860 1346522400 3.3826 1346529600 3.3893 1346536800 3.3830 1346544000 3.3850 1346551200 3.3823 1346558400 3.3843 1346565600 3.3826 1346572800 3.3754 1346580000 3.3633 1346587200 3.3846 1346594400 3.3816 1346601600 3.3938 1346608800 3.3813 1346616000 3.3932 1346623200 3.3932 1346630400 3.3948 1346637600 3.3915 1346644800 3.4130 1346652000 3.3892 1346659200 3.3892 1346666400 3.3898 1346673600 3.3918 1346680800 3.3885 1346688000 3.3915 1346695200 3.3892 1346702400 3.3918 1346709600 3.3878 1346716800 3.3908 1346724000 3.3865 1346731200 3.3885 1346738400 3.3898 1346745600 3.3925 1346752800 3.3878 1346760000 3.3868 1346767200 3.3838 1346774400 3.3898 1346781600 3.3845 1346788800 3.3970 1346796000 3.3855 1346803200 3.3888 1346810400 3.3852 1346817600 3.3977 1346824800 3.3865 1346832000 3.3793 1346839200 3.3783 1346846400 3.3806 1346853600 3.3757 1346860800 3.3776 1346868000 3.3835 1346875200 3.3865 1346882400 3.3848 1346889600 3.3875 1346896800 3.3943 1346904000 3.3875 1346911200 3.3852 1346918400 3.3796 1346925600 3.3740 1346932800 3.3773 1346940000 3.3805 1346947200 3.3501 1346954400 3.3471 1346961600 3.3695 1346968800 3.3655 1346976000 3.3668 1346983200 3.3648 1346990400 3.3685 1346997600 3.3645 1347004800 3.3573 1347012000 3.3553 1347019200 3.3675 1347026400 3.3698 1347033600 3.4028 1347040800 3.3897 1347048000 3.4054 1347055200 3.4119 1347062400 3.4156 1347069600 3.4119 1347076800 3.4107 1347084000 3.4070 1347091200 3.4100 1347098400 3.4080 1347105600 3.4107 1347112800 3.4096 1347120000 3.4113 1347127200 3.4090 1347134400 3.4096 1347141600 3.4171 1347148800 3.4191 1347156000 3.4168 1347163200 3.4198 1347170400 3.4168 1347177600 3.4205 1347184800 3.4181 1347192000 3.4201 1347199200 3.3985 1347206400 3.4300 1347213600 3.4269 1347220800 3.4303 1347228000 3.4273 1347235200 3.4310 1347242400 3.4276 1347249600 3.4178 1347256800 3.4256 1347264000 3.4269 1347271200 3.4206 1347278400 3.4324 1347285600 3.4257 1347292800 3.4277 1347300000 3.4257 1347307200 3.4267 1347314400 3.4257 1347321600 3.4310 1347328800 3.4230 1347336000 3.4317 1347343200 3.4263 1347350400 3.4306 1347357600 3.4226 1347364800 3.4209 1347372000 3.4199 1347379200 3.4196 1347386400 3.4189 1347393600 3.4300 1347400800 3.4270 1347408000 3.4294 1347415200 3.4273 1347422400 3.4317 1347429600 3.4273 1347436800 3.4307 1347444000 3.4263 1347451200 3.4257 1347458400 3.4018 1347465600 3.3852 1347472800 3.3815 1347480000 3.3852 1347487200 3.3812 1347494400 3.3845 1347501600 3.3812 1347508800 3.3842 1347516000 3.3799 1347523200 3.3809 1347530400 3.3792 1347537600 3.3825 1347544800 3.3782 1347552000 3.3802 1347559200 3.3854 1347566400 3.3645 1347573600 3.3811 1347580800 3.3850 1347588000 3.3850 1347595200 3.3834 1347602400 3.3817 1347609600 3.3847 1347616800 3.3804 1347624000 3.3726 1347631200 3.3697 1347638400 3.3713 1347645600 3.3681 1347652800 3.3720 1347660000 3.3707 1347667200 3.3661 1347674400 3.3681 1347681600 3.3694 1347688800 3.3658 1347696000 3.3694 1347703200 3.3667 1347710400 3.3681 1347717600 3.3724 1347724800 3.3757 1347732000 3.3744 1347739200 3.3694 1347746400 3.3667 1347753600 3.3694 1347760800 3.3661 1347768000 3.3681 1347775200 3.3638 1347782400 3.3761 1347789600 3.3701 1347796800 3.3721 1347804000 3.3675 1347811200 3.3654 1347818400 3.3625 1347825600 3.3644 1347832800 3.3618 1347840000 3.3651 1347847200 3.3667 1347854400 3.3674 1347861600 3.3661 1347868800 3.3681 1347876000 3.3648 1347883200 3.3684 1347890400 3.3644 1347897600 3.3664 1347904800 3.3635 1347912000 3.3651 1347919200 3.3638 1347926400 3.3557 1347933600 3.3511 1347940800 3.3604 1347948000 3.3574 1347955200 3.3610 1347962400 3.3544 1347969600 3.3590 1347976800 3.3537 1347984000 3.3580 1347991200 3.3470 1347998400 3.3593 1348005600 3.3560 1348012800 3.3524 1348020000 3.3554 1348027200 3.3346 1348034400 3.3472 1348041600 3.3518 1348048800 3.3515 1348056000 3.3518 1348063200 3.3476 1348070400 3.3479 1348077600 3.3456 1348084800 3.3476 1348092000 3.3463 1348099200 3.3489 1348106400 3.3482 1348113600 3.3476 1348120800 3.3459 1348128000 3.3472 1348135200 3.3463 1348142400 3.3482 1348149600 3.3430 1348156800 3.3463 1348164000 3.3437 1348171200 3.3437 1348178400 3.3395 1348185600 3.3421 1348192800 3.3378 1348200000 3.3427 1348207200 3.3417 1348214400 3.3421 1348221600 3.3262 1348228800 3.3272 1348236000 3.3356 1348243200 3.3366 1348250400 3.3137 1348257600 3.3320 1348264800 3.3308 1348272000 3.3343 1348279200 3.3327 1348286400 3.3324 1348293600 3.3295 1348300800 3.3221 1348308000 3.3301 1348315200 3.3314 1348322400 3.3292 1348329600 3.3337 1348336800 3.3308 1348344000 3.3243 1348351200 3.3217 1348358400 3.3237 1348365600 3.3211 1348372800 3.3234 1348380000 3.3298 1348387200 3.3259 1348394400 3.3320 1348401600 3.3378 1348408800 3.3298 1348416000 3.3217 1348423200 3.3189 1348430400 3.3221 1348437600 3.3192 1348444800 3.3221 1348452000 3.3195 1348459200 3.3337 1348466400 3.3317 1348473600 3.3353 1348480800 3.3311 1348488000 3.3337 1348495200 3.3275 1348502400 3.3308 1348509600 3.3092 1348516800 3.3111 1348524000 3.3095 1348531200 3.3111 1348538400 3.3076 1348545600 3.3089 1348552800 3.3067 1348560000 3.3269 1348567200 3.3157 1348574400 3.3166 1348581600 3.3128 1348588800 3.3147 1348596000 3.3122 1348603200 3.3150 1348610400 3.3118 1348617600 3.3147 1348624800 3.3102 1348632000 3.3144 1348639200 3.3106 1348646400 3.3106 1348653600 3.3231 1348660800 3.3134 1348668000 3.3074 1348675200 3.3208 1348682400 3.3128 1348689600 3.3189 1348696800 3.3160 1348704000 3.3192 1348711200 3.3179 1348718400 3.3458 1348725600 3.3340 1348732800 3.3071 1348740000 3.3433 1348747200 3.3417 1348754400 3.2785 1348761600 3.3151 1348768800 3.2766 1348776000 3.3141 1348783200 3.3045 1348790400 3.3160 1348797600 3.3141 1348804800 3.3167 1348812000 3.3144 1348819200 3.3205 1348826400 3.3195 1348833600 3.3170 1348840800 3.3072 1348848000 3.3085 1348855200 3.2715 1348862400 3.2724 1348869600 3.2748 1348876800 3.2763 1348884000 3.2722 1348891200 3.2754 1348898400 3.2726 1348905600 3.2757 1348912800 3.2732 1348920000 3.2760 1348927200 3.2741 1348934400 3.2766 1348941600 3.2744 1348948800 3.2779 1348956000 3.2748 1348963200 3.2779 1348970400 3.2732 1348977600 3.2779 1348984800 3.2744 1348992000 3.2782 1348999200 3.2760 1349006400 3.2785 1349013600 3.2651 1349020800 3.3029 1349028000 3.2655 1349035200 3.2766 1349042400 3.2751 1349049600 3.2776 1349056800 3.2760 1349064000 3.3125 1349071200 3.2760 1349078400 3.3135 1349085600 3.3103 1349092800 3.2776 1349100000 3.2754 1349107200 3.2766 1349114400 3.2893 1349121600 3.2567 1349128800 3.2465 1349136000 3.2672 1349143200 3.2650 1349150400 3.2675 1349157600 3.2638 1349164800 3.2735 1349172000 3.2735 1349179200 3.2754 1349186400 3.2626 1349193600 3.2617 1349200800 3.2589 1349208000 3.2700 1349215200 3.2663 1349222400 3.2688 1349229600 3.2688 1349236800 3.2700 1349244000 3.2650 1349251200 3.2700 1349258400 3.2694 1349265600 3.3062 1349272800 3.3024 1349280000 3.3065 1349287200 3.3030 1349294400 3.3103 1349301600 3.3065 1349308800 3.3023 1349316000 3.2966 1349323200 3.2972 1349330400 3.2941 1349337600 3.2947 1349344800 3.2982 1349352000 3.3020 1349359200 3.2768 1349366400 3.2781 1349373600 3.2752 1349380800 3.2777 1349388000 3.2675 1349395200 3.2691 1349402400 3.2737 1349409600 3.2768 1349416800 3.2740 1349424000 3.2944 1349431200 3.2900 1349438400 3.2922 1349445600 3.2718 1349452800 3.2934 1349460000 3.2906 1349467200 3.2909 1349474400 3.2887 1349481600 3.2916 1349488800 3.2878 1349496000 3.2909 1349503200 3.2884 1349510400 3.2950 1349517600 3.2934 1349524800 3.2941 1349532000 3.2931 1349539200 3.2960 1349546400 3.2919 1349553600 3.2947 1349560800 3.2916 1349568000 3.2944 1349575200 3.2909 1349582400 3.2934 1349589600 3.2925 1349596800 3.2876 1349604000 3.2925 1349611200 3.2957 1349618400 3.2922 1349625600 3.2960 1349632800 3.2944 1349640000 3.2975 1349647200 3.2928 1349654400 3.2944 1349661600 3.2912 1349668800 3.2941 1349676000 3.2916 1349683200 3.2912 1349690400 3.2890 1349697600 3.2909 1349704800 3.2881 1349712000 3.2829 1349719200 3.2801 1349726400 3.2992 1349733600 3.2967 1349740800 3.3011 1349748000 3.2951 1349755200 3.2964 1349762400 3.2936 1349769600 3.2948 1349776800 3.2627 1349784000 3.2655 1349791200 3.2560 1349798400 3.2637 1349805600 3.2630 1349812800 3.2917 1349820000 3.2885 1349827200 3.2824 1349834400 3.2882 1349841600 3.2926 1349848800 3.2879 1349856000 3.2888 1349863200 3.2845 1349870400 3.2857 1349877600 3.2817 1349884800 3.2835 1349892000 3.2801 1349899200 3.2924 1349906400 3.2810 1349913600 3.2823 1349920800 3.2804 1349928000 3.2832 1349935200 3.2552 1349942400 3.2612 1349949600 3.2806 1349956800 3.2795 1349964000 3.2773 1349971200 3.2813 1349978400 3.2659 1349985600 3.2764 1349992800 3.2745 1350000000 3.2776 1350007200 3.2754 1350014400 3.2792 1350021600 3.2767 1350028800 3.2703 1350036000 3.2675 1350043200 3.2697 1350050400 3.2666 1350057600 3.2682 1350064800 3.2563 1350072000 3.2776 1350079200 3.2764 1350086400 3.2801 1350093600 3.2795 1350100800 3.2770 1350108000 3.2711 1350115200 3.2689 1350122400 3.2677 1350129600 3.2689 1350136800 3.2670 1350144000 3.2604 1350151200 3.2591 1350158400 3.2701 1350165600 3.2674 1350172800 3.2714 1350180000 3.2655 1350187200 3.2695 1350194400 3.2723 1350201600 3.2739 1350208800 3.2729 1350216000 3.2677 1350223200 3.2386 1350230400 3.2692 1350237600 3.2664 1350244800 3.2686 1350252000 3.2652 1350259200 3.2670 1350266400 3.2658 1350273600 3.2677 1350280800 3.2658 1350288000 3.2667 1350295200 3.2646 1350302400 3.2670 1350309600 3.2640 1350316800 3.2658 1350324000 3.2646 1350331200 3.2313 1350338400 3.2224 1350345600 3.2683 1350352800 3.2606 1350360000 3.2621 1350367200 3.2609 1350374400 3.2640 1350381600 3.2722 1350388800 3.2700 1350396000 3.2666 1350403200 3.2679 1350410400 3.2776 1350417600 3.2779 1350424800 3.2745 1350432000 3.2761 1350439200 3.2799 1350446400 3.2815 1350453600 3.2771 1350460800 3.2787 1350468000 3.2759 1350475200 3.2787 1350482400 3.2747 1350489600 3.2705 1350496800 3.2728 1350504000 3.2753 1350511200 3.2737 1350518400 3.2753 1350525600 3.2737 1350532800 3.2750 1350540000 3.2646 1350547200 3.3141 1350554400 3.3109 1350561600 3.3122 1350568800 3.3163 1350576000 3.3154 1350583200 3.3116 1350590400 3.3144 1350597600 3.3132 1350604800 3.3220 1350612000 3.3163 1350619200 3.3170 1350626400 3.2905 1350633600 3.3179 1350640800 3.3135 1350648000 3.3182 1350655200 3.3151 1350662400 3.3154 1350669600 3.3116 1350676800 3.3141 1350684000 3.3066 1350691200 3.3094 1350698400 3.3063 1350705600 3.3085 1350712800 3.3042 1350720000 3.3085 1350727200 3.3245 1350734400 3.3283 1350741600 3.3258 1350748800 3.3292 1350756000 3.3261 1350763200 3.3186 1350770400 3.3242 1350777600 3.3274 1350784800 3.3245 1350792000 3.3277 1350799200 3.3242 1350806400 3.3277 1350813600 3.3245 1350820800 3.3274 1350828000 3.3249 1350835200 3.3280 1350842400 3.3258 1350849600 3.3283 1350856800 3.3258 1350864000 3.3280 1350871200 3.3274 1350878400 3.3289 1350885600 3.3183 1350892800 3.3283 1350900000 3.3346 1350907200 3.3358 1350914400 3.3343 1350921600 3.3365 1350928800 3.3336 1350936000 3.3374 1350943200 3.3343 1350950400 3.3299 1350957600 3.3198 1350964800 3.3321 1350972000 3.3305 1350979200 3.3355 1350986400 3.3336 1350993600 3.3179 1351000800 3.3126 1351008000 3.3315 1351015200 3.3289 1351022400 3.3308 1351029600 3.3280 1351036800 3.3305 1351044000 3.3283 1351051200 3.3208 1351058400 3.3189 1351065600 3.3227 1351072800 3.3283 1351080000 3.3296 1351087200 3.3246 1351094400 3.3280 1351101600 3.3277 1351108800 3.3327 1351116000 3.3296 1351123200 3.3311 1351130400 3.3277 1351137600 3.3572 1351144800 3.3496 1351152000 3.3546 1351159200 3.3583 1351166400 3.3680 1351173600 3.3652 1351180800 3.3571 1351188000 3.3555 1351195200 3.3609 1351202400 3.3646 1351209600 3.3687 1351216800 3.3658 1351224000 3.3656 1351231200 3.3602 1351238400 3.3583 1351245600 3.3555 1351252800 3.3573 1351260000 3.3511 1351267200 3.3536 1351274400 3.3508 1351281600 3.3523 1351288800 3.3511 1351296000 3.3526 1351303200 3.3508 1351310400 3.2415 1351317600 3.2385 1351324800 3.3564 1351332000 3.3529 1351339200 3.3561 1351346400 3.3536 1351353600 3.3570 1351360800 3.3539 1351368000 3.3483 1351375200 3.3548 1351382400 3.3577 1351389600 3.3555 1351396800 3.3592 1351404000 3.3561 1351411200 3.3611 1351418400 3.3592 1351425600 3.3589 1351432800 3.3570 1351440000 3.3589 1351447200 3.3558 1351454400 3.3268 1351461600 3.3536 1351468800 3.3564 1351476000 3.3529 1351483200 3.3561 1351490400 3.3520 1351497600 3.3573 1351504800 3.3539 1351512000 3.3564 1351519200 3.3542 1351526400 3.3545 1351533600 3.3436 1351540800 3.3504 1351548000 3.3476 1351555200 3.3577 1351562400 3.3539 1351569600 3.3646 1351576800 3.3639 1351584000 3.3587 1351591200 3.3668 1351598400 3.3668 1351605600 3.3621 1351612800 3.3614 1351620000 3.3564 1351627200 3.3583 1351634400 3.3558 1351641600 3.3611 1351648800 3.3561 1351656000 3.3592 1351663200 3.3536 1351670400 3.3555 1351677600 3.3545 1351684800 3.3529 1351692000 3.3504 1351699200 3.3558 1351706400 3.3623 1351713600 3.3651 1351720800 3.3542 1351728000 3.3558 1351735200 3.3402 1351742400 3.3495 1351749600 3.3486 1351756800 3.3495 1351764000 3.3476 1351771200 3.3492 1351778400 3.3486 1351785600 3.3495 1351792800 3.3464 1351800000 3.3473 1351807200 3.3430 1351814400 3.3445 1351821600 3.3454 1351828800 3.3479 1351836000 3.3442 1351843200 3.3209 1351850400 3.3153 1351857600 3.3181 1351864800 3.3175 1351872000 3.3172 1351879200 3.3138 1351886400 3.2740 1351900800 3.2785 1351908000 3.2764 1351915200 3.2865 1351922400 3.2832 1351929600 3.2862 1351936800 3.2838 1351944000 3.2889 1351951200 3.2853 1351958400 3.2880 1351965600 3.2844 1351972800 3.2871 1351980000 3.2865 1351987200 3.2883 1351994400 3.2838 1352001600 3.2862 1352008800 3.2838 1352016000 3.2856 1352023200 3.2838 1352030400 3.2853 1352037600 3.2847 1352044800 3.2939 1352052000 3.2808 1352059200 3.2817 1352066400 3.2799 1352073600 3.2808 1352080800 3.2515 1352088000 3.2542 1352095200 3.2524 1352102400 3.2187 1352109600 3.2802 1352116800 3.2817 1352124000 3.2763 1352131200 3.2781 1352138400 3.2754 1352145600 3.3050 1352152800 3.3016 1352160000 3.3086 1352167200 3.2998 1352174400 3.2998 1352181600 3.2895 1352188800 3.3077 1352196000 3.3154 1352203200 3.3190 1352210400 3.3163 1352217600 3.3202 1352224800 3.3105 1352232000 3.3123 1352239200 3.3117 1352246400 3.3142 1352253600 3.3117 1352260800 3.3148 1352268000 3.3154 1352275200 3.3008 1352282400 3.3045 1352289600 3.3066 1352296800 3.3054 1352304000 3.3075 1352311200 3.3027 1352318400 3.3051 1352325600 3.2942 1352332800 3.2963 1352340000 3.2924 1352347200 3.3346 1352354400 3.3321 1352361600 3.3250 1352368800 3.3303 1352376000 3.3333 1352383200 3.3300 1352390400 3.3327 1352397600 3.3321 1352404800 3.3324 1352412000 3.3364 1352419200 3.3478 1352426400 3.3380 1352433600 3.3367 1352440800 3.3339 1352448000 3.3355 1352455200 3.3306 1352462400 3.3300 1352469600 3.3260 1352476800 3.3680 1352484000 3.3658 1352491200 3.3576 1352498400 3.3630 1352505600 3.3658 1352512800 3.3624 1352520000 3.3652 1352527200 3.3640 1352534400 3.3649 1352541600 3.3634 1352548800 3.3646 1352556000 3.3615 1352563200 3.3643 1352570400 3.3630 1352577600 3.3655 1352584800 3.3447 1352592000 3.3646 1352599200 3.3630 1352606400 3.3585 1352613600 3.3474 1352620800 3.3585 1352628000 3.3621 1352635200 3.3658 1352642400 3.3630 1352649600 3.3652 1352656800 3.3624 1352664000 3.3646 1352671200 3.3634 1352678400 3.3652 1352685600 3.3637 1352692800 3.3658 1352700000 3.3630 1352707200 3.3646 1352714400 3.3590 1352721600 3.3514 1352728800 3.3572 1352736000 3.3600 1352743200 3.3563 1352750400 3.3587 1352757600 3.3581 1352764800 3.3606 1352772000 3.3483 1352779200 3.3511 1352786400 3.3394 1352793600 3.3468 1352800800 3.3434 1352808000 3.3440 1352815200 3.3437 1352822400 3.3459 1352829600 3.3416 1352836800 3.3428 1352844000 3.3407 1352851200 3.3465 1352858400 3.3443 1352865600 3.3449 1352872800 3.3407 1352880000 3.3425 1352887200 3.3410 1352894400 3.4748 1352901600 3.4729 1352908800 3.4748 1352916000 3.4744 1352923200 3.4725 1352930400 3.4729 1352937600 3.4741 1352944800 3.4725 1352952000 3.4725 1352959200 3.4706 1352966400 3.4722 1352973600 3.4703 1352980800 3.4710 1352988000 3.4691 1352995200 3.4823 1353002400 3.4835 1353009600 3.4785 1353016800 3.4892 1353024000 3.4873 1353031200 3.4901 1353038400 3.4857 1353045600 3.4844 1353052800 3.4876 1353060000 3.4857 1353067200 3.4879 1353074400 3.4772 1353081600 3.4870 1353088800 3.4779 1353096000 3.4785 1353103200 3.3364 1353110400 3.4804 1353117600 3.4782 1353124800 3.4795 1353132000 3.4785 1353139200 3.4798 1353146400 3.4772 1353153600 3.4807 1353160800 3.4775 1353168000 3.4798 1353175200 3.4782 1353182400 3.4785 1353189600 3.4769 1353196800 3.4782 1353204000 3.4766 1353211200 3.4782 1353218400 3.4782 1353225600 3.4801 1353232800 3.4587 1353240000 3.4779 1353247200 3.4737 1353254400 3.4737 1353261600 3.4722 1353268800 3.4653 1353276000 3.4715 1353283200 3.4747 1353290400 3.4728 1353297600 3.4744 1353304800 3.4725 1353312000 3.4747 1353319200 3.4875 1353326400 3.4699 1353333600 3.4583 1353340800 3.4593 1353348000 3.4577 1353355200 3.4498 1353362400 3.4580 1353369600 3.4564 1353376800 3.4558 1353384000 3.4580 1353391200 3.4558 1353398400 3.4571 1353405600 3.4542 1353412800 3.4520 1353420000 3.4530 1353427200 3.4548 1353434400 3.4542 1353441600 3.4636 1353448800 3.4621 1353456000 3.3218 1353463200 3.4599 1353470400 3.4624 1353477600 3.4592 1353484800 3.4627 1353492000 3.4317 1353499200 3.4589 1353506400 3.4552 1353513600 3.4577 1353520800 3.4445 1353528000 3.4564 1353535200 3.4004 1353542400 3.4057 1353549600 3.4057 1353556800 3.4063 1353564000 3.4552 1353571200 3.4552 1353578400 3.4523 1353585600 3.4445 1353592800 3.4414 1353600000 3.4392 1353607200 3.4364 1353614400 3.4395 1353621600 3.4377 1353628800 3.4389 1353636000 3.4358 1353643200 3.4377 1353650400 3.4349 1353657600 3.4392 1353664800 3.4370 1353672000 3.4383 1353679200 3.4361 1353686400 3.4386 1353693600 3.4349 1353700800 3.4296 1353708000 3.4280 1353715200 3.4398 1353722400 3.4355 1353729600 3.4364 1353736800 3.4343 1353744000 3.4370 1353751200 3.4364 1353758400 3.4370 1353765600 3.4343 1353772800 3.4395 1353780000 3.4367 1353787200 3.4383 1353794400 3.4349 1353801600 3.4380 1353808800 3.4358 1353816000 3.4383 1353823200 3.4361 1353830400 3.4374 1353837600 3.4374 1353844800 3.4377 1353852000 3.4370 1353859200 3.4380 1353866400 3.4364 1353873600 3.4374 1353880800 3.4346 1353888000 3.4370 1353895200 3.4408 1353902400 3.4370 1353909600 3.4346 1353916800 3.4370 1353924000 3.4448 1353931200 3.4330 1353938400 3.4349 1353945600 3.4439 1353952800 3.4430 1353960000 3.4377 1353967200 3.4355 1353974400 3.4370 1353981600 3.4355 1353988800 3.4411 1353996000 3.4614 1354003200 3.4636 1354010400 3.4607 1354017600 3.4642 1354024800 3.4520 1354032000 3.4620 1354039200 3.4598 1354046400 3.4611 1354053600 3.4604 1354060800 3.4630 1354068000 3.4589 1354075200 3.4592 1354082400 3.4657 1354089600 3.4704 1354096800 3.4853 1354104000 3.4866 1354111200 3.4841 1354118400 3.4850 1354125600 3.4841 1354132800 3.4878 1354140000 3.4844 1354147200 3.4856 1354154400 3.4897 1354161600 3.4866 1354168800 3.4828 1354176000 3.4816 1354183200 3.4765 1354190400 3.4784 1354197600 3.4765 1354204800 3.4790 1354212000 3.4787 1354219200 3.4778 1354226400 3.4781 1354233600 3.4778 1354240800 3.4759 1354248000 3.4775 1354255200 3.4765 1354262400 3.3403 1354269600 3.4734 1354276800 3.4800 1354284000 3.4762 1354291200 3.4775 1354298400 3.3270 1354305600 3.4769 1354312800 3.4747 1354320000 3.4743 1354327200 3.4722 1354334400 3.4743 1354341600 3.4747 1354348800 3.4762 1354356000 3.4743 1354363200 3.4769 1354370400 3.4722 1354377600 3.4734 1354384800 3.4722 1354392000 3.4650 1354399200 3.4629 1354406400 3.4788 1354413600 3.4622 1354420800 3.4650 1354428000 3.4644 1354435200 3.4657 1354442400 3.4635 1354449600 3.4629 1354456800 3.4613 1354464000 3.4629 1354471200 3.4613 1354478400 3.4619 1354485600 3.4613 1354492800 3.4461 1354500000 3.4613 1354507200 3.4644 1354514400 3.4594 1354521600 3.4625 1354528800 3.4597 1354536000 3.4669 1354543200 3.4588 1354550400 3.4514 1354557600 3.4569 1354564800 3.4579 1354572000 3.4551 1354579200 3.4579 1354586400 3.4467 1354593600 3.4492 1354600800 3.4473 1354608000 3.4477 1354615200 3.4523 1354622400 3.4650 1354629600 3.4603 1354636800 3.4631 1354644000 3.4526 1354651200 3.4551 1354658400 3.4529 1354665600 3.4551 1354672800 3.4535 1354680000 3.4538 1354687200 3.4523 1354694400 3.4526 1354701600 3.4560 1354708800 3.4489 1354716000 3.4455 1354723200 3.4489 1354730400 3.4538 1354737600 3.4569 1354744800 3.4717 1354752000 3.4736 1354759200 3.4773 1354766400 3.4785 1354773600 3.4748 1354780800 3.4773 1354788000 3.4751 1354795200 3.4763 1354802400 3.4661 1354809600 3.4677 1354816800 3.4649 1354824000 3.4754 1354831200 3.4738 1354838400 3.4884 1354845600 3.4853 1354852800 3.4868 1354860000 3.4936 1354867200 3.4856 1354874400 3.4831 1354881600 3.4849 1354888800 3.4818 1354896000 3.4815 1354903200 3.4759 1354910400 3.4781 1354917600 3.4756 1354924800 3.4769 1354932000 3.4738 1354939200 3.4686 1354946400 3.4664 1354953600 3.4778 1354960800 3.4750 1354968000 3.4680 1354975200 3.4744 1354982400 3.4756 1354989600 3.4735 1354996800 3.4762 1355004000 3.4738 1355011200 3.4759 1355018400 3.4828 1355025600 3.4828 1355032800 3.4725 1355040000 3.4680 1355047200 3.4673 1355054400 3.4753 1355061600 3.4728 1355068800 3.4731 1355076000 3.4701 1355083200 3.4735 1355090400 3.4698 1355097600 3.4731 1355104800 3.4716 1355112000 3.4492 1355119200 3.4470 1355126400 3.4474 1355133600 3.4452 1355140800 3.4470 1355148000 3.5486 1355155200 3.5581 1355162400 3.5562 1355169600 3.5651 1355176800 3.5635 1355184000 3.5663 1355191200 3.5632 1355198400 3.5641 1355205600 3.5749 1355212800 3.5756 1355220000 3.5698 1355227200 3.5698 1355234400 3.5686 1355241600 3.5683 1355248800 3.5651 1355256000 3.5673 1355263200 3.5651 1355270400 3.5711 1355277600 3.5657 1355284800 3.5673 1355292000 3.5654 1355299200 3.5705 1355306400 3.5683 1355313600 3.5667 1355320800 3.5654 1355328000 3.5676 1355335200 3.5648 1355342400 3.5673 1355349600 3.5673 1355356800 3.5689 1355364000 3.5641 1355371200 3.5657 1355378400 3.5638 1355385600 3.5673 1355392800 3.6129 1355400000 3.6138 1355407200 3.6109 1355414400 3.6132 1355421600 3.5771 1355428800 3.5974 1355436000 3.6093 1355443200 3.6093 1355450400 3.6090 1355457600 3.6100 1355464800 3.6084 1355472000 3.6008 1355479200 3.5973 1355486400 3.5995 1355493600 3.5967 1355500800 3.5916 1355508000 3.5986 1355515200 3.5964 1355522400 3.5941 1355529600 3.5948 1355536800 3.5948 1355544000 3.5941 1355551200 3.5749 1355558400 3.5680 1355565600 3.5850 1355572800 3.5856 1355580000 3.5821 1355587200 3.5847 1355594400 3.5821 1355601600 3.5847 1355608800 3.5812 1355616000 3.5831 1355623200 3.5809 1355630400 3.5821 1355637600 3.5812 1355644800 3.5837 1355652000 3.5825 1355659200 3.5758 1355666400 3.5484 1355673600 3.5490 1355680800 3.5387 1355688000 3.5405 1355695200 3.5462 1355702400 3.5323 1355709600 3.5478 1355716800 3.5484 1355724000 3.5478 1355731200 3.5490 1355738400 3.5497 1355745600 3.5528 1355752800 3.5572 1355760000 3.5582 1355767200 3.5563 1355774400 3.5484 1355781600 3.5711 1355788800 3.5749 1355796000 3.5724 1355803200 3.5717 1355810400 3.5680 1355817600 3.5408 1355824800 3.5359 1355832000 3.5468 1355839200 3.5471 1355846400 3.5514 1355853600 3.5480 1355860800 3.5869 1355868000 3.5739 1355875200 3.5853 1355882400 3.5818 1355889600 3.5834 1355896800 3.5802 1355904000 3.5825 1355911200 3.5736 1355918400 3.5768 1355925600 3.5727 1355932800 3.5755 1355940000 3.5730 1355947200 3.5752 1355954400 3.5721 1355961600 3.5752 1355968800 3.5463 1355976000 3.5443 1355983200 3.5322 1355990400 3.5356 1355997600 3.5611 1356004800 3.5526 1356012000 3.5397 1356019200 3.5441 1356026400 3.5419 1356033600 3.5523 1356040800 3.5495 1356048000 3.5523 1356055200 3.5488 1356062400 3.5520 1356069600 3.5501 1356076800 3.5510 1356084000 3.5482 1356091200 3.5498 1356098400 3.5463 1356105600 3.5485 1356112800 3.5457 1356120000 3.5564 1356127200 3.5539 1356134400 3.5573 1356141600 3.5573 1356148800 3.5586 1356156000 3.5564 1356163200 3.5573 1356170400 3.5548 1356177600 3.5567 1356184800 3.5548 1356192000 3.5576 1356199200 3.5542 1356206400 3.5307 1356213600 3.5310 1356220800 3.5131 1356228000 3.5373 1356235200 3.5385 1356242400 3.5363 1356249600 3.5401 1356256800 3.5366 1356264000 3.5385 1356271200 3.5335 1356278400 3.5354 1356285600 3.5335 1356292800 3.5354 1356300000 3.5332 1356307200 3.5397 1356314400 3.5194 1356321600 3.5225 1356328800 3.5363 1356336000 3.5310 1356343200 3.5369 1356350400 3.5388 1356357600 3.5373 1356364800 3.5416 1356372000 3.5397 1356379200 3.5498 1356386400 3.5520 1356393600 3.5529 1356400800 3.5498 1356408000 3.5541 1356415200 3.5504 1356422400 3.5526 1356429600 3.5507 1356436800 3.5557 1356444000 3.5432 1356451200 3.5526 1356458400 3.5523 1356465600 3.5520 1356472800 3.5495 1356480000 3.5516 1356487200 3.5501 1356494400 3.5516 1356501600 3.5510 1356508800 3.5529 1356516000 3.5501 1356523200 3.5523 1356530400 3.5516 1356537600 3.5523 1356544800 3.5504 1356552000 3.5532 1356559200 3.5492 1356566400 3.5516 1356573600 3.5495 1356580800 3.5532 1356588000 3.5416 1356595200 3.5548 1356602400 3.5523 1356609600 3.5538 1356616800 3.5520 1356624000 3.5532 1356631200 3.5507 1356638400 3.5538 1356645600 3.5492 1356652800 3.5532 1356660000 3.5498 1356667200 3.5535 1356674400 3.5523 1356681600 3.5170 1356688800 3.5120 1356696000 3.5208 1356703200 3.5240 1356710400 3.5296 1356717600 3.5265 1356724800 3.5233 1356732000 3.5180 1356739200 3.5199 1356746400 3.5183 1356753600 3.5117 1356760800 3.5171 1356768000 3.5202 1356775200 3.5174 1356782400 3.5199 1356789600 3.5180 1356796800 3.5202 1356804000 3.5190 1356811200 3.5196 1356818400 3.5177 1356825600 3.5186 1356832800 3.5165 1356840000 3.5205 1356847200 3.5174 1356854400 3.5202 1356861600 3.5171 1356868800 3.5190 1356876000 3.5162 1356883200 3.4938 1356890400 3.5165 1356897600 3.5586 1356904800 3.5558 1356912000 3.5564 1356919200 3.5533 1356926400 3.5548 1356933600 3.5526 1356940800 3.5548 1356948000 3.5088 1356955200 3.5112 1356962400 3.5109 1356969600 3.5143 1356976800 3.5112 1356984000 3.5131 1356991200 3.5106 1356998400 3.5034 1357005600 3.5012 1357012800 3.5034 1357020000 3.5022 1357027200 3.4964 1357034400 3.5034 1357041600 3.5043 1357048800 3.5028 1357056000 3.5055 1357063200 3.5062 1357070400 3.5049 1357077600 3.5028 1357084800 3.5052 1357092000 3.5034 1357099200 3.5111 1357106400 3.5046 1357113600 3.5071 1357120800 3.5055 1357128000 3.5071 1357135200 3.5103 1357142400 3.5068 1357149600 3.5109 1357156800 3.5089 1357164000 3.5068 1357171200 3.5089 1357178400 3.5183 1357185600 3.5186 1357192800 3.5146 1357200000 3.5162 1357207200 3.5143 1357214400 3.5152 1357221600 3.5112 1357228800 3.5091 1357236000 3.5078 1357243200 3.5100 1357250400 3.5072 1357257600 3.5100 1357264800 3.5085 1357272000 3.5091 1357279200 3.5069 1357286400 3.5082 1357293600 3.5012 1357300800 3.4931 1357308000 3.4972 1357315200 3.5072 1357322400 3.5051 1357329600 3.5042 1357336800 3.5020 1357344000 3.5045 1357351200 3.5048 1357358400 3.5069 1357365600 3.5026 1357372800 3.5039 1357380000 3.5011 1357387200 3.5035 1357394400 3.5183 1357401600 3.5211 1357408800 3.5192 1357416000 3.5204 1357423200 3.5171 1357430400 3.5196 1357437600 3.5202 1357444800 3.5190 1357452000 3.5180 1357459200 3.5199 1357466400 3.5180 1357473600 3.5190 1357480800 3.5162 1357488000 3.5180 1357495200 3.5152 1357502400 3.5168 1357509600 3.5152 1357516800 3.5177 1357524000 3.5059 1357531200 3.5086 1357538400 3.5065 1357545600 3.5074 1357552800 3.5046 1357560000 3.5146 1357567200 3.5121 1357574400 3.5146 1357581600 3.4818 1357588800 3.4827 1357596000 3.4808 1357603200 3.4824 1357610400 3.4805 1357617600 3.5112 1357624800 3.5069 1357632000 3.5079 1357639200 3.5060 1357646400 3.5063 1357653600 3.5111 1357660800 3.5135 1357668000 3.5111 1357675200 3.5147 1357682400 3.5141 1357689600 3.5160 1357696800 3.5126 1357711200 3.5129 1357718400 3.5123 1357725600 3.5098 1357732800 3.4799 1357740000 3.4774 1357747200 3.4789 1357754400 3.4690 1357761600 3.4720 1357768800 3.4771 1357776000 3.5092 1357783200 3.5056 1357790400 3.5074 1357797600 3.5043 1357812000 3.5236 1357819200 3.5211 1357826400 3.5307 1357833600 3.5024 1357840800 3.5005 1357848000 3.5045 1357855200 3.5314 1357862400 3.5338 1357869600 3.5230 1357876800 3.5189 1357884000 3.5176 1357891200 3.5092 1357898400 3.5152 1357905600 3.5170 1357912800 3.5155 1357920000 3.5245 1357927200 3.5115 1357934400 3.5176 1357941600 3.5211 1357948800 3.5236 1357956000 3.5205 1357963200 3.5239 1357970400 3.5230 1357977600 3.5233 1357984800 3.5205 1357992000 3.5252 1357999200 3.5211 1358006400 3.5227 1358013600 3.5208 1358020800 3.5266 1358028000 3.5220 1358035200 3.5251 1358042400 3.5242 1358049600 3.5251 1358056800 3.5230 1358064000 3.5288 1358071200 3.4393 1358078400 3.4429 1358085600 3.5220 1358092800 3.5245 1358100000 3.5227 1358107200 3.5239 1358114400 3.5227 1358121600 3.5242 1358128800 3.5211 1358136000 3.5220 1358143200 3.5217 1358150400 3.5233 1358157600 3.5205 1358164800 3.5242 1358172000 3.5202 1358179200 3.5227 1358186400 3.5224 1358193600 3.5155 1358200800 3.5313 1358208000 3.5233 1358215200 3.5140 1358222400 3.5214 1358229600 3.5196 1358236800 3.5208 1358244000 3.5178 1358251200 3.5187 1358258400 3.5184 1358265600 3.5068 1358272800 3.5047 1358280000 3.5080 1358287200 3.5068 1358294400 3.5059 1358301600 3.5047 1358308800 3.5104 1358316000 3.5041 1358323200 3.5175 1358330400 3.5156 1358337600 3.5159 1358344800 3.5138 1358352000 3.5159 1358359200 3.5089 1358366400 3.5012 1358373600 3.5080 1358380800 3.5123 1358388000 3.5114 1358395200 3.5114 1358402400 3.5062 1358409600 3.5086 1358416800 3.5035 1358424000 3.5053 1358431200 3.4995 1358438400 3.4992 1358445600 3.4965 1358452800 3.4989 1358460000 3.4998 1358467200 3.4995 1358474400 3.4962 1358481600 3.4971 1358488800 3.4974 1358496000 3.5001 1358503200 3.5004 1358510400 3.5044 1358517600 3.5041 1358524800 3.5022 1358532000 3.5007 1358539200 3.5019 1358546400 3.5010 1358553600 3.5013 1358560800 3.4986 1358568000 3.5026 1358575200 3.4891 1358582400 3.4912 1358589600 3.4903 1358596800 3.4998 1358604000 3.4971 1358611200 3.4989 1358618400 3.4971 1358625600 3.4995 1358632800 3.4998 1358640000 3.5022 1358647200 3.5007 1358654400 3.5022 1358661600 3.4998 1358668800 3.5022 1358676000 3.5001 1358683200 3.5019 1358690400 3.4995 1358697600 3.5007 1358704800 3.5013 1358712000 3.5035 1358719200 3.5001 1358726400 3.5001 1358733600 3.4918 1358740800 3.4930 1358748000 3.4822 1358755200 3.4915 1358762400 3.4983 1358769600 3.4891 1358776800 3.4959 1358784000 3.4879 1358791200 3.5027 1358798400 3.5057 1358805600 3.5018 1358812800 3.5033 1358820000 3.5018 1358827200 3.5051 1358834400 3.5021 1358841600 3.5042 1358848800 3.5009 1358856000 3.5033 1358863200 3.5015 1358870400 3.5021 1358877600 3.4997 1358884800 3.5018 1358892000 3.5027 1358899200 3.5015 1358906400 3.4994 1358913600 3.5003 1358920800 3.4874 1358928000 3.5006 1358935200 3.5018 1358942400 3.5129 1358949600 3.5083 1358956800 3.5077 1358964000 3.5062 1358971200 3.5095 1358978400 3.5077 1358985600 3.5101 1358992800 3.5050 1359000000 3.5068 1359007200 3.5071 1359014400 3.5071 1359021600 3.5142 1359028800 3.5382 1359036000 3.5349 1359043200 3.5213 1359050400 3.5165 1359057600 3.5367 1359064800 3.5352 1359072000 3.5373 1359079200 3.5352 1359086400 3.5352 1359093600 3.5410 1359100800 3.5426 1359108000 3.5398 1359115200 3.5429 1359122400 3.5389 1359129600 3.5427 1359136800 3.5407 1359144000 3.5477 1359151200 3.5444 1359158400 3.5456 1359165600 3.5435 1359172800 3.5361 1359180000 3.5423 1359187200 3.5444 1359194400 3.5423 1359201600 3.5441 1359208800 3.5426 1359216000 3.5441 1359223200 3.5426 1359230400 3.5444 1359237600 3.5420 1359244800 3.5447 1359252000 3.5420 1359259200 3.5435 1359266400 3.5416 1359273600 3.5352 1359280800 3.5413 1359288000 3.5438 1359295200 3.5429 1359302400 3.5429 1359309600 3.5410 1359316800 3.5432 1359324000 3.5413 1359331200 3.5432 1359338400 3.5343 1359345600 3.5272 1359352800 3.5337 1359360000 3.5284 1359367200 3.5315 1359374400 3.5318 1359381600 3.5306 1359388800 3.5404 1359396000 3.5380 1359403200 3.5383 1359410400 3.5359 1359417600 3.5472 1359424800 3.5687 1359432000 3.5696 1359439200 3.5668 1359446400 3.5699 1359453600 3.5662 1359460800 3.5678 1359468000 3.5156 1359475200 3.5159 1359482400 3.5156 1359489600 3.5165 1359496800 3.5168 1359504000 3.5189 1359511200 3.5183 1359518400 3.5195 1359525600 3.5159 1359532800 3.5174 1359540000 3.5074 1359547200 3.5092 1359554400 3.5138 1359561600 3.5144 1359568800 3.5123 1359576000 3.5123 1359583200 3.5105 1359590400 3.5174 1359597600 3.5123 1359604800 3.5074 1359612000 3.5129 1359619200 3.5319 1359626400 3.5277 1359633600 3.5304 1359640800 3.5391 1359648000 3.5298 1359655200 3.5262 1359662400 3.5271 1359669600 3.5253 1359676800 3.5274 1359684000 3.5760 1359691200 3.5127 1359698400 3.5785 1359705600 3.5754 1359712800 3.5751 1359720000 3.5754 1359727200 3.5766 1359734400 3.5858 1359741600 3.5836 1359748800 3.5879 1359756000 3.5849 1359763200 3.5864 1359770400 3.5843 1359777600 3.5846 1359784800 3.5873 1359792000 3.5895 1359799200 3.5858 1359806400 3.5913 1359813600 3.5846 1359820800 3.5904 1359828000 3.5901 1359835200 3.5916 1359842400 3.5821 1359849600 3.5831 1359856800 3.5815 1359864000 3.5846 1359871200 3.5834 1359878400 3.5919 1359885600 3.5883 1359892800 3.5895 1359900000 3.5892 1359907200 3.5889 1359914400 3.5800 1359921600 3.5834 1359928800 3.5788 1359936000 3.5812 1359943200 3.5778 1359957600 3.5690 1359964800 3.5733 1359972000 3.5705 1359986400 3.5684 1359993600 3.5782 1360000800 3.5711 1360008000 3.5739 1360015200 3.5699 1360022400 3.5723 1360029600 3.5711 1360036800 3.5727 1360044000 3.5708 1360051200 3.5742 1360058400 3.5751 1360065600 3.5766 1360072800 3.5733 1360080000 3.5662 1360087200 3.5757 1360094400 3.5751 1360101600 3.5736 1360108800 3.5760 1360116000 3.5754 1360123200 3.5742 1360130400 3.5720 1360137600 3.5705 1360144800 3.5696 1360152000 3.5708 1360159200 3.5720 1360166400 3.5748 1360173600 3.5684 1360180800 3.5684 1360188000 3.5739 1360195200 3.5788 1360202400 3.5751 1360209600 3.5742 1360216800 3.5815 1360224000 3.5821 1360231200 3.5784 1360238400 3.5803 1360245600 3.5775 1360252800 3.5794 1360260000 3.5659 1360267200 3.5736 1360274400 3.5711 1360281600 3.5739 1360288800 3.5647 1360296000 3.5565 1360303200 3.5556 1360310400 3.5571 1360317600 3.5568 1360324800 3.5568 1360332000 3.5635 1360339200 3.5654 1360346400 3.5556 1360353600 3.5581 1360360800 3.5635 1360368000 3.5641 1360375200 3.5617 1360382400 3.5678 1360389600 3.5663 1360396800 3.5696 1360404000 3.5672 1360411200 3.5675 1360418400 3.5675 1360425600 3.5705 1360432800 3.5663 1360440000 3.5681 1360447200 3.5663 1360454400 3.5684 1360461600 3.5669 1360468800 3.5696 1360476000 3.5678 1360483200 3.5614 1360490400 3.5596 1360497600 3.5605 1360504800 3.5590 1360512000 3.5593 1360519200 3.5587 1360526400 3.5611 1360533600 3.5584 1360540800 3.5608 1360548000 3.5605 1360555200 3.5602 1360562400 3.5590 1360569600 3.5446 1360576800 3.5507 1360584000 3.5523 1360591200 3.5495 1360598400 3.5565 1360605600 3.5574 1360612800 3.5571 1360620000 3.5553 1360627200 3.5577 1360634400 3.5568 1360641600 3.5565 1360648800 3.5553 1360656000 3.5559 1360663200 3.5611 1360670400 3.5623 1360677600 3.5596 1360684800 3.5614 1360692000 3.5602 1360699200 3.5626 1360706400 3.5578 1360713600 3.5608 1360720800 3.5569 1360728000 3.5587 1360735200 3.5578 1360742400 3.5599 1360749600 3.5569 1360756800 3.5626 1360764000 3.5556 1360771200 3.5545 1360778400 3.5527 1360785600 3.5536 1360792800 3.5518 1360800000 3.5536 1360807200 3.5518 1360814400 3.5536 1360821600 3.5524 1360828800 3.5539 1360836000 3.5514 1360843200 3.5445 1360850400 3.5463 1360857600 3.5463 1360864800 3.5421 1360872000 3.5439 1360879200 3.5418 1360886400 3.5593 1360893600 3.5511 1360900800 3.5511 1360908000 3.4184 1360915200 3.4202 1360922400 3.5496 1360929600 3.5387 1360936800 3.5566 1360944000 3.5575 1360951200 3.5563 1360958400 3.5657 1360965600 3.5654 1360972800 3.5669 1360980000 3.5660 1360987200 3.5605 1360994400 3.5666 1361001600 3.5705 1361008800 3.5666 1361016000 3.5678 1361023200 3.5415 1361030400 3.5681 1361037600 3.5657 1361044800 3.5672 1361052000 3.5657 1361059200 3.5669 1361066400 3.5654 1361073600 3.5654 1361080800 3.5651 1361088000 3.5587 1361095200 3.5642 1361102400 3.5660 1361109600 3.5645 1361116800 3.5651 1361124000 3.5717 1361131200 3.5723 1361138400 3.5699 1361145600 3.5717 1361152800 3.5714 1361160000 3.5630 1361167200 3.5705 1361174400 3.5748 1361181600 3.5702 1361188800 3.5648 1361196000 3.5738 1361203200 3.5711 1361210400 3.5657 1361217600 3.5678 1361224800 3.5654 1361232000 3.5663 1361239200 3.5645 1361246400 3.5669 1361253600 3.5636 1361260800 3.5660 1361268000 3.5624 1361275200 3.5636 1361282400 3.5603 1361289600 3.5455 1361296800 3.5521 1361304000 3.5557 1361311200 3.5527 1361318400 3.5545 1361325600 3.5515 1361332800 3.5521 1361340000 3.5512 1361347200 3.5440 1361354400 3.5425 1361361600 3.5582 1361368800 3.5471 1361376000 3.5558 1361383200 3.5708 1361390400 3.5651 1361397600 3.5654 1361404800 3.5717 1361412000 3.5711 1361419200 3.5708 1361426400 3.5663 1361433600 3.5600 1361440800 3.5585 1361448000 3.5515 1361455200 3.5410 1361462400 3.5413 1361469600 3.5474 1361476800 3.5576 1361484000 3.5543 1361491200 3.5558 1361498400 3.5540 1361505600 3.5567 1361512800 3.5534 1361520000 3.5453 1361527200 3.5567 1361534400 3.5507 1361541600 3.5318 1361548800 3.5327 1361556000 3.5234 1361563200 3.5327 1361570400 3.5480 1361577600 3.5471 1361584800 3.5498 1361592000 3.5489 1361599200 3.5474 1361606400 3.5420 1361613600 3.5405 1361620800 3.5417 1361628000 3.5423 1361635200 3.5531 1361642400 3.5507 1361649600 3.5501 1361656800 3.5495 1361664000 3.5492 1361671200 3.5465 1361678400 3.5498 1361685600 3.5489 1361692800 3.5585 1361700000 3.5492 1361707200 3.5516 1361714400 3.5495 1361721600 3.5579 1361728800 3.5567 1361736000 3.5591 1361743200 3.5561 1361750400 3.5579 1361757600 3.5555 1361764800 3.5507 1361772000 3.5080 1361779200 3.5188 1361786400 3.5176 1361793600 3.5176 1361800800 3.5156 1361808000 3.5182 1361815200 3.3864 1361822400 3.3968 1361829600 3.4117 1361836800 3.4457 1361844000 3.4451 1361851200 3.4448 1361858400 3.4436 1361865600 3.4393 1361872800 3.4489 1361880000 3.4486 1361887200 3.4480 1361894400 3.4515 1361901600 3.4480 1361908800 3.4491 1361916000 3.4486 1361923200 3.4500 1361930400 3.4486 1361937600 3.4515 1361944800 3.4494 1361952000 3.4480 1361959200 3.4305 1361966400 3.4477 1361973600 3.4448 1361980800 3.4471 1361988000 3.4442 1361995200 3.4369 1362002400 3.4416 1362009600 3.4474 1362016800 3.4454 1362024000 3.4474 1362031200 3.4454 1362038400 3.4370 1362045600 3.4329 1362052800 3.4329 1362060000 3.4321 1362067200 3.4321 1362074400 3.4309 1362081600 3.4329 1362088800 3.4309 1362096000 3.4338 1362103200 3.4332 1362110400 3.4245 1362117600 3.4228 1362124800 3.4243 1362132000 3.4228 1362139200 3.4231 1362146400 3.4231 1362153600 3.4260 1362160800 3.4217 1362168000 3.4234 1362175200 3.4141 1362182400 3.4170 1362189600 3.4147 1362196800 3.4153 1362204000 3.4136 1362211200 3.4164 1362218400 3.4153 1362225600 3.4161 1362232800 3.4150 1362240000 3.4170 1362247200 3.4147 1362254400 3.4170 1362261600 3.4237 1362268800 3.4243 1362276000 3.4228 1362283200 3.4243 1362290400 3.4222 1362297600 3.4245 1362304800 3.4317 1362312000 3.4263 1362319200 3.4243 1362326400 3.4231 1362333600 3.4240 1362340800 3.4237 1362348000 3.4220 1362355200 3.4217 1362362400 3.4199 1362369600 3.4220 1362376800 3.4185 1362384000 3.4217 1362391200 3.4116 1362398400 3.4234 1362405600 3.4228 1362412800 3.4237 1362420000 3.4228 1362427200 3.4215 1362434400 3.4174 1362441600 3.4214 1362448800 3.4199 1362456000 3.4220 1362463200 3.4245 1362470400 3.4174 1362477600 3.4137 1362484800 3.4168 1362492000 3.4139 1362499200 3.4145 1362506400 3.4128 1362513600 3.4137 1362520800 3.4117 1362528000 3.4122 1362535200 3.4099 1362542400 3.4117 1362549600 3.3955 1362556800 3.4059 1362564000 3.4027 1362571200 3.3850 1362578400 3.3810 1362585600 3.4073 1362592800 3.4033 1362600000 3.4177 1362607200 3.4169 1362614400 3.4186 1362621600 3.4174 1362628800 3.4194 1362636000 3.4180 1362643200 3.4183 1362650400 3.4172 1362657600 3.4203 1362664800 3.4169 1362672000 3.4166 1362679200 3.4120 1362686400 3.4174 1362693600 3.4207 1362700800 3.4204 1362708000 3.4189 1362715200 3.4207 1362722400 3.4198 1362729600 3.4224 1362736800 3.4192 1362744000 3.4204 1362751200 3.4175 1362758400 3.4201 1362765600 3.4020 1362772800 3.4115 1362780000 3.4092 1362787200 3.4115 1362794400 3.4083 1362801600 3.4183 1362808800 3.4092 1362816000 3.4109 1362823200 3.4089 1362830400 3.4115 1362837600 3.4092 1362844800 3.4109 1362852000 3.4100 1362859200 3.4123 1362866400 3.4117 1362873600 3.4129 1362880800 3.4163 1362888000 3.4152 1362895200 3.4117 1362902400 3.4129 1362909600 3.4115 1362916800 3.4143 1362924000 3.4135 1362931200 3.4126 1362938400 3.4172 1362945600 3.4186 1362952800 3.4120 1362960000 3.4075 1362967200 3.4063 1362974400 3.4104 1362981600 3.4093 1362988800 3.4093 1362996000 3.4067 1363003200 3.4002 1363010400 3.3957 1363017600 3.3960 1363024800 3.3952 1363032000 3.4097 1363039200 3.4102 1363046400 3.4082 1363053600 3.4068 1363060800 3.4167 1363068000 3.4119 1363075200 3.4048 1363082400 3.4102 1363089600 3.4199 1363096800 3.4165 1363104000 3.4257 1363111200 3.4220 1363118400 3.4073 1363125600 3.4136 1363132800 3.3849 1363140000 3.3821 1363147200 3.3835 1363154400 3.3818 1363161600 3.3863 1363168800 3.3841 1363176000 3.3928 1363183200 3.4143 1363190400 3.4154 1363197600 3.4228 1363204800 3.4311 1363212000 3.4297 1363219200 3.4291 1363226400 3.4283 1363233600 3.4297 1363240800 3.3477 1363248000 3.4123 1363255200 3.4383 1363262400 3.4383 1363269600 3.4369 1363276800 3.4366 1363284000 3.4092 1363291200 3.4151 1363298400 3.4078 1363305600 3.4123 1363312800 3.4160 1363320000 3.4188 1363327200 3.4360 1363334400 3.4346 1363341600 3.4224 1363348800 3.4227 1363356000 3.4201 1363363200 3.4230 1363370400 3.4201 1363377600 3.4189 1363384800 3.4213 1363392000 3.4241 1363399200 3.4291 1363406400 3.4306 1363413600 3.4210 1363420800 3.4235 1363428000 3.3507 1363435200 3.4232 1363442400 3.4227 1363449600 3.4244 1363456800 3.4224 1363464000 3.4238 1363471200 3.4216 1363478400 3.4238 1363485600 3.4218 1363492800 3.4235 1363500000 3.4201 1363507200 3.3988 1363514400 3.3977 1363521600 3.4224 1363528800 3.4199 1363536000 3.4216 1363543200 3.4196 1363550400 3.3966 1363557600 3.4044 1363564800 3.4320 1363572000 3.4235 1363579200 3.4249 1363586400 3.4249 1363593600 3.4232 1363600800 3.4209 1363608000 3.4218 1363615200 3.4300 1363622400 3.4283 1363629600 3.4269 1363636800 3.4266 1363644000 3.4266 1363651200 3.4258 1363658400 3.4235 1363665600 3.4241 1363672800 3.4139 1363680000 3.4051 1363687200 3.4037 1363694400 3.4053 1363701600 3.4031 1363708800 3.4039 1363716000 3.4023 1363723200 3.4045 1363730400 3.4074 1363737600 3.3863 1363744800 3.3989 1363752000 3.4091 1363759200 3.4080 1363766400 3.2896 1363773600 3.4142 1363780800 3.4151 1363788000 3.4151 1363795200 3.4125 1363802400 3.4111 1363809600 3.4196 1363816800 3.4111 1363824000 3.4211 1363831200 3.4211 1363838400 3.4154 1363845600 3.4142 1363852800 3.4145 1363860000 3.4142 1363867200 3.4190 1363874400 3.4168 1363881600 3.4162 1363888800 3.4125 1363896000 3.4057 1363903200 3.4054 1363910400 3.4054 1363917600 3.4029 1363924800 3.4043 1363932000 3.3844 1363939200 3.3789 1363946400 3.3872 1363953600 3.3866 1363960800 3.3833 1363968000 3.3745 1363975200 3.3723 1363982400 3.3844 1363989600 3.3802 1363996800 3.3849 1364004000 3.3665 1364011200 3.3685 1364018400 3.3674 1364025600 3.3702 1364032800 3.3686 1364040000 3.3600 1364047200 3.3584 1364054400 3.3031 1364061600 3.3564 1364068800 3.3584 1364076000 3.3669 1364083200 3.3647 1364090400 3.3613 1364097600 3.3643 1364104800 3.3646 1364112000 3.3646 1364119200 3.3627 1364126400 3.3646 1364133600 3.3635 1364140800 3.3649 1364148000 3.3629 1364155200 3.3742 1364162400 3.3712 1364169600 3.3775 1364176800 3.2484 1364184000 3.2588 1364191200 3.3827 1364198400 3.3904 1364205600 3.3226 1364212800 3.3674 1364220000 3.3655 1364227200 3.3581 1364234400 3.3556 1364241600 3.3578 1364248800 3.3633 1364256000 3.3638 1364263200 3.3647 1364270400 3.3661 1364277600 3.3591 1364284800 3.3577 1364292000 3.3561 1364299200 3.3671 1364306400 3.3723 1364313600 3.3714 1364320800 3.3723 1364328000 3.3802 1364335200 3.3785 1364342400 3.3827 1364349600 3.3791 1364356800 3.3791 1364364000 3.3769 1364371200 3.3844 1364378400 3.3808 1364385600 3.3813 1364392800 3.3561 1364400000 3.3808 1364407200 3.3797 1364414400 3.3808 1364421600 3.3797 1364428800 3.3651 1364436000 3.3629 1364443200 3.3632 1364450400 3.3706 1364457600 3.3777 1364464800 3.3769 1364472000 3.3777 1364479200 3.3749 1364486400 3.3805 1364493600 3.3794 1364500800 3.3797 1364508000 3.3785 1364515200 3.3824 1364522400 3.3791 1364529600 3.3813 1364536800 3.3700 1364544000 3.4344 1364551200 3.4313 1364558400 3.4307 1364565600 3.4288 1364572800 3.4288 1364580000 3.4573 1364587200 3.4599 1364594400 3.4582 1364601600 3.4590 1364608800 3.4573 1364616000 3.4567 1364623200 3.4567 1364630400 3.4584 1364637600 3.4570 1364644800 3.4582 1364652000 3.4562 1364659200 3.4587 1364666400 3.4562 1364673600 3.4573 1364680800 3.4573 1364688000 3.4576 1364695200 3.4488 1364702400 3.4520 1364709600 3.4503 1364716800 3.4251 1364724000 3.4480 1364731200 3.4486 1364738400 3.4469 1364745600 3.3959 1364752800 3.4486 1364760000 3.4500 1364767200 3.4534 1364774400 3.4542 1364781600 3.4542 1364788800 3.4545 1364796000 3.4537 1364803200 3.4271 1364810400 3.4172 1364817600 3.4186 1364824800 3.4172 1364832000 3.4265 1364839200 3.4245 1364846400 3.4254 1364853600 3.4248 1364860800 3.4254 1364868000 3.4240 1364875200 3.4164 1364882400 3.4226 1364889600 3.4217 1364896800 3.4192 1364904000 3.4217 1364911200 3.4195 1364918400 3.4203 1364925600 3.3966 1364932800 3.4073 1364940000 3.4040 1364947200 3.4082 1364954400 3.4051 1364961600 3.4070 1364968800 3.4155 1364976000 3.4229 1364983200 3.4206 1364990400 3.4234 1364997600 3.4187 1365004800 3.4184 1365012000 3.4203 1365019200 3.4209 1365026400 3.4192 1365033600 3.4223 1365040800 3.4184 1365048000 3.4206 1365055200 3.4209 1365062400 3.4226 1365069600 3.4192 1365076800 3.4443 1365084000 3.4424 1365091200 3.4463 1365098400 3.4438 1365105600 3.4455 1365112800 3.4429 1365120000 3.4446 1365127200 3.4426 1365134400 3.4435 1365141600 3.4545 1365148800 3.4615 1365156000 3.4548 1365163200 3.4564 1365170400 3.4545 1365177600 3.4545 1365184800 3.4517 1365192000 3.4528 1365199200 3.4432 1365206400 3.4452 1365213600 3.4432 1365220800 3.4204 1365228000 3.4210 1365235200 3.4170 1365242400 3.4449 1365249600 3.4218 1365256800 3.4201 1365264000 3.3987 1365271200 3.4218 1365278400 3.4148 1365285600 3.4212 1365292800 3.4215 1365300000 3.4198 1365307200 3.4224 1365314400 3.4052 1365321600 3.4457 1365328800 3.4446 1365336000 3.4469 1365343200 3.4455 1365350400 3.4452 1365357600 3.4435 1365364800 3.4432 1365372000 3.4500 1365379200 3.4528 1365386400 3.4502 1365393600 3.4519 1365400800 3.4421 1365408000 3.4429 1365415200 3.4398 1365422400 3.4477 1365429600 3.4457 1365436800 3.4570 1365444000 3.4472 1365451200 3.4576 1365458400 3.4561 1365465600 3.4491 1365472800 3.4469 1365480000 3.4550 1365487200 3.4643 1365494400 3.4646 1365501600 3.4632 1365508800 3.4618 1365516000 3.4603 1365523200 3.4626 1365530400 3.4651 1365537600 3.4657 1365544800 3.4401 1365552000 3.4660 1365559200 3.4640 1365566400 3.4657 1365573600 3.4578 1365580800 3.4676 1365588000 3.4584 1365595200 3.4415 1365602400 3.4629 1365609600 3.4626 1365616800 3.4620 1365624000 3.4547 1365631200 3.4609 1365638400 3.4567 1365645600 3.4601 1365652800 3.4620 1365660000 3.4463 1365667200 3.4486 1365674400 3.4477 1365681600 3.4309 1365688800 3.4508 1365696000 3.4514 1365703200 3.4494 1365710400 3.4469 1365717600 3.4272 1365724800 3.4370 1365732000 3.4331 1365739200 3.4435 1365746400 3.4432 1365753600 3.4483 1365760800 3.4460 1365768000 3.4416 1365775200 3.4396 1365782400 3.4399 1365789600 3.4388 1365796800 3.4399 1365804000 3.4382 1365811200 3.4318 1365818400 3.4390 1365825600 3.4385 1365832800 3.4374 1365840000 3.4413 1365847200 3.4371 1365854400 3.4382 1365861600 3.4139 1365868800 3.4396 1365876000 3.4360 1365883200 3.4307 1365890400 3.4290 1365897600 3.4363 1365904800 3.4346 1365912000 3.4354 1365919200 3.4368 1365926400 3.4385 1365933600 3.4371 1365940800 3.4416 1365948000 3.4402 1365955200 3.4399 1365962400 3.4377 1365969600 3.4363 1365976800 3.4368 1365984000 3.4377 1365991200 3.4365 1365998400 3.4374 1366005600 3.4351 1366012800 3.4354 1366020000 3.4340 1366027200 3.4270 1366034400 3.4254 1366041600 3.4265 1366048800 3.4254 1366056000 3.4097 1366063200 3.4299 1366070400 3.4337 1366077600 3.4348 1366084800 3.4254 1366092000 3.4284 1366099200 3.4136 1366106400 3.4150 1366113600 3.4279 1366120800 3.4276 1366128000 3.4287 1366135200 3.4221 1366142400 3.4304 1366149600 3.4221 1366156800 3.4145 1366164000 3.4053 1366171200 3.4059 1366178400 3.4073 1366185600 3.4059 1366192800 3.4198 1366200000 3.4296 1366207200 3.4282 1366214400 3.4388 1366221600 3.4355 1366228800 3.4396 1366236000 3.4357 1366243200 3.4430 1366250400 3.4363 1366257600 3.4368 1366264800 3.4221 1366272000 3.4207 1366279200 3.4260 1366286400 3.4260 1366293600 3.4344 1366300800 3.4231 1366308000 3.4214 1366315200 3.4148 1366322400 3.4139 1366329600 3.4131 1366336800 3.4148 1366344000 3.4158 1366351200 3.4137 1366358400 3.4103 1366365600 3.4073 1366372800 3.4164 1366380000 3.4220 1366387200 3.4220 1366394400 3.4187 1366401600 3.4187 1366408800 3.4187 1366416000 3.4308 1366423200 3.4253 1366430400 3.4259 1366437600 3.4267 1366444800 3.4400 1366452000 3.4361 1366459200 3.4297 1366466400 3.4275 1366473600 3.4294 1366480800 3.3647 1366488000 3.3674 1366495200 3.4043 1366502400 3.4045 1366509600 3.4045 1366516800 3.4131 1366524000 3.3649 1366531200 3.4292 1366538400 3.4350 1366545600 3.4355 1366552800 3.4311 1366560000 3.4328 1366567200 3.4325 1366574400 3.4317 1366581600 3.4309 1366588800 3.4364 1366596000 3.4306 1366603200 3.4322 1366610400 3.4298 1366617600 3.4267 1366624800 3.4295 1366632000 3.4284 1366639200 3.4342 1366646400 3.4450 1366653600 3.3232 1366660800 3.4439 1366668000 3.4411 1366675200 3.4433 1366682400 3.4519 1366689600 3.4494 1366696800 3.4408 1366704000 3.4386 1366711200 3.4362 1366718400 3.4375 1366725600 3.4370 1366732800 3.4353 1366740000 3.4362 1366747200 3.4345 1366754400 3.4329 1366761600 3.4334 1366768800 3.4320 1366776000 3.4331 1366783200 3.4309 1366790400 3.4323 1366797600 3.4320 1366804800 3.4334 1366812000 3.4318 1366819200 3.4320 1366826400 3.3091 1366833600 3.3101 1366840800 3.3163 1366848000 3.4400 1366855200 3.4386 1366862400 3.4177 1366869600 3.4177 1366876800 3.4378 1366884000 3.4255 1366891200 3.4241 1366898400 3.4247 1366905600 3.4252 1366912800 3.4164 1366920000 3.4233 1366927200 3.4310 1366934400 3.4337 1366941600 3.4277 1366948800 3.4263 1366956000 3.4208 1366963200 3.4359 1366970400 3.4340 1366977600 3.4354 1366984800 3.3789 1366992000 3.3795 1366999200 3.3768 1367006400 3.3770 1367013600 3.3789 1367020800 3.3827 1367028000 3.3680 1367035200 3.3691 1367042400 3.3672 1367049600 3.3675 1367056800 3.3675 1367064000 3.3704 1367071200 3.3669 1367078400 3.3683 1367085600 3.3669 1367092800 3.3672 1367100000 3.3653 1367107200 3.3752 1367114400 3.3579 1367121600 3.3749 1367128800 3.3733 1367136000 3.3741 1367143200 3.3722 1367150400 3.3738 1367157600 3.3741 1367164800 3.3828 1367172000 3.3815 1367179200 3.3826 1367186400 3.3799 1367193600 3.3810 1367200800 3.3799 1367208000 3.3793 1367215200 3.3769 1367222400 3.3788 1367229600 3.3769 1367236800 3.3772 1367244000 3.3788 1367251200 3.3777 1367258400 3.3767 1367265600 3.3783 1367272800 3.3785 1367280000 3.3563 1367287200 3.3563 1367294400 3.3561 1367301600 3.3555 1367308800 3.3166 1367316000 3.3613 1367323200 3.3619 1367330400 3.3613 1367337600 3.3613 1367344800 3.3603 1367352000 3.3597 1367359200 3.3521 1367366400 3.3537 1367373600 3.3510 1367380800 3.3529 1367388000 3.3510 1367395200 3.3526 1367402400 3.3516 1367409600 3.3674 1367416800 3.3690 1367424000 3.3069 1367431200 3.2992 1367438400 3.2990 1367445600 3.2969 1367452800 3.3129 1367460000 3.3122 1367467200 3.3038 1367474400 3.3024 1367481600 3.3038 1367488800 3.3178 1367496000 3.3172 1367503200 3.3703 1367510400 3.3636 1367517600 3.3581 1367524800 3.3576 1367532000 3.3560 1367539200 3.3663 1367546400 3.3695 1367553600 3.3721 1367560800 3.3782 1367568000 3.3790 1367575200 3.3755 1367582400 3.3818 1367589600 3.3799 1367596800 3.3807 1367604000 3.3818 1367611200 3.3818 1367618400 3.3823 1367625600 3.3829 1367632800 3.3810 1367640000 3.3815 1367647200 3.3823 1367654400 3.3839 1367661600 3.3834 1367668800 3.3855 1367676000 3.3815 1367683200 3.3916 1367690400 3.3914 1367697600 3.3912 1367704800 3.3909 1367712000 3.3922 1367719200 3.3920 1367726400 3.3912 1367733600 3.3885 1367740800 3.3896 1367748000 3.3882 1367755200 3.3890 1367762400 3.3882 1367769600 3.3896 1367776800 3.3888 1367784000 3.3896 1367791200 3.3882 1367798400 3.3901 1367805600 3.3874 1367812800 3.3885 1367820000 3.3874 1367827200 3.3869 1367834400 3.3893 1367841600 3.3874 1367848800 3.3880 1367856000 3.3847 1367863200 3.3766 1367870400 3.3845 1367877600 3.3847 1367884800 3.4090 1367892000 3.4066 1367899200 3.4082 1367906400 3.4066 1367913600 3.4077 1367920800 3.4275 1367928000 3.4232 1367935200 3.4153 1367942400 3.4158 1367949600 3.4153 1367956800 3.4172 1367964000 3.4156 1367971200 3.4191 1367978400 3.4166 1367985600 3.4058 1367992800 3.4082 1368000000 3.3957 1368007200 3.3938 1368014400 3.3938 1368021600 3.3938 1368028800 3.3888 1368036000 3.3696 1368043200 3.3725 1368050400 3.3832 1368057600 3.3840 1368064800 3.3982 1368072000 3.3906 1368079200 3.3974 1368086400 3.3937 1368093600 3.3904 1368100800 3.3969 1368108000 3.3953 1368115200 3.3956 1368122400 3.3872 1368129600 3.3885 1368136800 3.3888 1368144000 3.3956 1368151200 3.3945 1368158400 3.3945 1368165600 3.3940 1368172800 3.3934 1368180000 3.3861 1368187200 3.3858 1368194400 3.3850 1368201600 3.3856 1368208800 3.3829 1368216000 3.3832 1368223200 3.3913 1368230400 3.3932 1368237600 3.3942 1368244800 3.3942 1368252000 3.3956 1368259200 3.3956 1368266400 3.3921 1368273600 3.3948 1368280800 3.3924 1368288000 3.3934 1368295200 3.3934 1368302400 3.3942 1368309600 3.3918 1368316800 3.3934 1368324000 3.3937 1368331200 3.3945 1368338400 3.2729 1368345600 3.3819 1368352800 3.3765 1368360000 3.3759 1368367200 3.3809 1368374400 3.3811 1368381600 3.3801 1368388800 3.3803 1368396000 3.3798 1368403200 3.3806 1368410400 3.3814 1368417600 3.3806 1368424800 3.3830 1368432000 3.3819 1368439200 3.3825 1368446400 3.3830 1368453600 3.3835 1368460800 3.3825 1368468000 3.3793 1368475200 3.3806 1368482400 3.3801 1368489600 3.3811 1368496800 3.3793 1368504000 3.3730 1368511200 3.3822 1368518400 3.3696 1368525600 3.3811 1368532800 3.3793 1368540000 3.3811 1368547200 3.3746 1368554400 3.3714 1368561600 3.3649 1368568800 3.3690 1368576000 3.3711 1368583200 3.3725 1368590400 3.3738 1368597600 3.3769 1368604800 3.3806 1368612000 3.3785 1368619200 3.3764 1368626400 3.3737 1368633600 3.3737 1368640800 3.3721 1368648000 3.3711 1368655200 3.3703 1368662400 3.3705 1368669600 3.3695 1368676800 3.3763 1368684000 3.3784 1368691200 3.3797 1368698400 3.3781 1368705600 3.3781 1368712800 3.3757 1368720000 3.3689 1368727200 3.3676 1368734400 3.3663 1368741600 3.3658 1368748800 3.3681 1368756000 3.3660 1368763200 3.3676 1368770400 3.3762 1368777600 3.3796 1368784800 3.3757 1368792000 3.3763 1368799200 3.3752 1368806400 3.3763 1368813600 3.3739 1368820800 3.3744 1368828000 3.3650 1368835200 3.3744 1368842400 3.3733 1368849600 3.3747 1368856800 3.3746 1368864000 3.3771 1368871200 3.3741 1368878400 3.3760 1368885600 3.3752 1368892800 3.3836 1368900000 3.3865 1368907200 3.3828 1368914400 3.3815 1368921600 3.3812 1368928800 3.3809 1368936000 3.3830 1368943200 3.3757 1368950400 3.3684 1368957600 3.3802 1368964800 3.3773 1368972000 3.3747 1368979200 3.3765 1368986400 3.3807 1368993600 3.3812 1369000800 3.3796 1369008000 3.3807 1369015200 3.3791 1369022400 3.3791 1369029600 3.3880 1369036800 3.3898 1369044000 3.3877 1369051200 3.3890 1369058400 3.3955 1369065600 3.3961 1369072800 3.3920 1369080000 3.3995 1369087200 3.3995 1369094400 3.4152 1369101600 3.4150 1369108800 3.4173 1369116000 3.4252 1369123200 3.4126 1369130400 3.4110 1369137600 3.4091 1369144800 3.4072 1369152000 3.4099 1369159200 3.4096 1369166400 3.3352 1369173600 3.3325 1369180800 3.3307 1369188000 3.3307 1369195200 3.3320 1369202400 3.3386 1369209600 3.3336 1369216800 3.3375 1369224000 3.3318 1369231200 3.3294 1369238400 3.3310 1369245600 3.3294 1369252800 3.3200 1369260000 3.3260 1369267200 3.3268 1369274400 3.3258 1369281600 3.3294 1369288800 3.3294 1369296000 3.3218 1369303200 3.3205 1369310400 3.3205 1369317600 3.3187 1369324800 3.3101 1369332000 3.3099 1369339200 3.3130 1369346400 3.3166 1369353600 3.3252 1369360800 3.3221 1369368000 3.3237 1369375200 3.3234 1369382400 3.3239 1369389600 3.3302 1369396800 3.3315 1369404000 3.3281 1369411200 3.3294 1369418400 3.3289 1369425600 3.3226 1369432800 3.3218 1369440000 3.3299 1369447200 3.3284 1369454400 3.3292 1369461600 3.3284 1369468800 3.3163 1369476000 3.3292 1369483200 3.3294 1369490400 3.3208 1369497600 3.3286 1369504800 3.3294 1369512000 3.3310 1369519200 3.3289 1369526400 3.3307 1369533600 3.3294 1369540800 3.3299 1369548000 3.3286 1369555200 3.3284 1369562400 3.3268 1369569600 3.3281 1369576800 3.3265 1369584000 3.3281 1369591200 3.3182 1369598400 3.3271 1369605600 3.3263 1369612800 3.3289 1369620000 3.3268 1369627200 3.3273 1369634400 3.3242 1369641600 3.3339 1369648800 3.3341 1369656000 3.3323 1369663200 3.3367 1369670400 3.3344 1369677600 3.3333 1369684800 3.3336 1369692000 3.3375 1369699200 3.3388 1369706400 3.3370 1369713600 3.3299 1369720800 3.3318 1369728000 3.3375 1369735200 3.3328 1369742400 3.3318 1369749600 3.3307 1369756800 3.3323 1369764000 3.3307 1369771200 3.3315 1369778400 3.3315 1369785600 3.3307 1369792800 3.3294 1369800000 3.2039 1369807200 3.3154 1369814400 3.3305 1369821600 3.3281 1369828800 3.3300 1369836000 3.3305 1369843200 3.3292 1369850400 3.3276 1369857600 3.3294 1369864800 3.3201 1369872000 3.3279 1369879200 3.3297 1369886400 3.3271 1369893600 3.3203 1369900800 3.3276 1369908000 3.3359 1369915200 3.3362 1369922400 3.3154 1369929600 3.3165 1369936800 3.2879 1369944000 3.3027 1369951200 3.2521 1369958400 3.2485 1369965600 3.2528 1369972800 3.2490 1369980000 3.2498 1369987200 3.2501 1369994400 3.2506 1370001600 3.2557 1370008800 3.2592 1370016000 3.2625 1370023200 3.3170 1370030400 3.3185 1370037600 3.3105 1370044800 3.3162 1370052000 3.3154 1370059200 3.3180 1370066400 3.3139 1370073600 3.3074 1370080800 3.2506 1370088000 3.3149 1370095200 3.3147 1370102400 3.3149 1370109600 3.3129 1370116800 3.3149 1370124000 3.3061 1370131200 3.3069 1370138400 3.3077 1370145600 3.3089 1370152800 3.3092 1370160000 3.3079 1370167200 3.3069 1370174400 3.3079 1370181600 3.3061 1370188800 3.3048 1370196000 3.3038 1370203200 3.2972 1370210400 3.2975 1370217600 3.3051 1370224800 3.3030 1370232000 3.3043 1370239200 3.3030 1370246400 3.3048 1370253600 3.3023 1370260800 3.3030 1370268000 3.2929 1370275200 3.2875 1370282400 3.2859 1370289600 3.2862 1370296800 3.2847 1370304000 3.2940 1370311200 3.2917 1370318400 3.2917 1370325600 3.2917 1370332800 3.2945 1370340000 3.2994 1370347200 3.3002 1370354400 3.2997 1370361600 3.2979 1370368800 3.2733 1370376000 3.2739 1370383200 3.2684 1370390400 3.2596 1370419200 3.2741 1370426400 3.2721 1370433600 3.2936 1370440800 3.2923 1370448000 3.2923 1370455200 3.2910 1370462400 3.2923 1370469600 3.2930 1370476800 3.2876 1370484000 3.2845 1370491200 3.2845 1370498400 3.2897 1370505600 3.2913 1370512800 3.2972 1370520000 3.2977 1370527200 3.2959 1370534400 3.4163 1370541600 3.4171 1370548800 3.4158 1370556000 3.4152 1370563200 3.4155 1370570400 3.4144 1370577600 3.4216 1370584800 3.4211 1370592000 3.4211 1370599200 3.4208 1370606400 3.4201 1370613600 3.4190 1370620800 3.3599 1370628000 3.3583 1370635200 3.3586 1370642400 3.3526 1370649600 3.3588 1370656800 3.3609 1370664000 3.3627 1370671200 3.3630 1370678400 3.3632 1370685600 3.3619 1370692800 3.3617 1370700000 3.3599 1370707200 3.3611 1370714400 3.3604 1370721600 3.3617 1370728800 3.3645 1370736000 3.3637 1370743200 3.3596 1370750400 3.3609 1370757600 3.3601 1370764800 3.3624 1370772000 3.3604 1370779200 3.3609 1370786400 3.3601 1370793600 3.3601 1370800800 3.3580 1370808000 3.3588 1370815200 3.3586 1370822400 3.3617 1370829600 3.3591 1370836800 3.3596 1370844000 3.2403 1370851200 3.2403 1370858400 3.2385 1370865600 3.2490 1370872800 3.2455 1370880000 3.3658 1370887200 3.3658 1370894400 3.3723 1370901600 3.3712 1370908800 3.3686 1370916000 3.3691 1370923200 3.3782 1370930400 3.3782 1370937600 3.3758 1370944800 3.3753 1370952000 3.3537 1370959200 3.3508 1370966400 3.3727 1370973600 3.3711 1370980800 3.3724 1370988000 3.2565 1370995200 3.2488 1371002400 3.2442 1371009600 3.3709 1371016800 3.3732 1371024000 3.3660 1371031200 3.3629 1371038400 3.3665 1371045600 3.3645 1371052800 3.2468 1371060000 3.3652 1371067200 3.3642 1371074400 3.3621 1371081600 3.3626 1371088800 3.3608 1371096000 3.3619 1371103200 3.3616 1371110400 3.3701 1371117600 3.3658 1371124800 3.3675 1371132000 3.3649 1371139200 3.3749 1371146400 3.3793 1371153600 3.3832 1371160800 3.3840 1371168000 3.3845 1371175200 3.3736 1371182400 3.3734 1371189600 3.4098 1371196800 3.4114 1371204000 3.4119 1371211200 3.4703 1371218400 3.3508 1371225600 3.4568 1371232800 3.4562 1371240000 3.4674 1371247200 3.4666 1371254400 3.4666 1371261600 3.4679 1371268800 3.4728 1371276000 3.4714 1371283200 3.4828 1371290400 3.4732 1371297600 3.4831 1371304800 3.4793 1371312000 3.4724 1371319200 3.4785 1371326400 3.4791 1371333600 3.4791 1371340800 3.4804 1371348000 3.4783 1371355200 3.4796 1371362400 3.4834 1371369600 3.4828 1371376800 3.4812 1371384000 3.4831 1371391200 3.4807 1371398400 3.4767 1371405600 3.4756 1371412800 3.4796 1371420000 3.4807 1371427200 3.4801 1371434400 3.4775 1371441600 3.4780 1371448800 3.4775 1371456000 3.4862 1371463200 3.4838 1371470400 3.4860 1371477600 3.4767 1371484800 3.4841 1371492000 3.4830 1371499200 3.4896 1371506400 3.4734 1371513600 3.4718 1371520800 3.4718 1371528000 3.4652 1371535200 3.4721 1371542400 3.4745 1371549600 3.4740 1371564000 3.4721 1371571200 3.4724 1371578400 3.4708 1371585600 3.4710 1371592800 3.4710 1371600000 3.4769 1371607200 3.4769 1371614400 3.4671 1371621600 3.4612 1371628800 3.4697 1371636000 3.4681 1371643200 3.4961 1371650400 3.4811 1371657600 3.4961 1371664800 3.4961 1371672000 3.4964 1371679200 3.4943 1371686400 3.4869 1371693600 3.4964 1371700800 3.4926 1371708000 3.4842 1371715200 3.4932 1371722400 3.4977 1371729600 3.4969 1371736800 3.4964 1371744000 3.5260 1371751200 3.5257 1371758400 3.5271 1371765600 3.5301 1371772800 3.5273 1371780000 3.5263 1371787200 3.5271 1371794400 3.5238 1371801600 3.5246 1371808800 3.5238 1371816000 3.5222 1371823200 3.5214 1371830400 3.5246 1371837600 3.4992 1371844800 3.4995 1371852000 3.5019 1371859200 3.5049 1371866400 3.5019 1371873600 3.5011 1371880800 3.5003 1371888000 3.5008 1371895200 3.5019 1371902400 3.5030 1371909600 3.5003 1371916800 3.4992 1371924000 3.4995 1371931200 3.5006 1371938400 3.4932 1371945600 3.4926 1371952800 3.4913 1371960000 3.4926 1371967200 3.4918 1371974400 3.4924 1371981600 3.4990 1371988800 3.4992 1371996000 3.4987 1372003200 3.4998 1372010400 3.4990 1372017600 3.4990 1372024800 3.4976 1372032000 3.4982 1372039200 3.4968 1372046400 3.4976 1372053600 3.4963 1372060800 3.4966 1372068000 3.3780 1372075200 3.3793 1372082400 3.4958 1372089600 3.5116 1372096800 3.5113 1372104000 3.5116 1372111200 3.5105 1372118400 3.5108 1372125600 3.4660 1372132800 3.4652 1372140000 3.4662 1372147200 3.4670 1372154400 3.4662 1372161600 3.4647 1372168800 3.4639 1372176000 3.4532 1372183200 3.4501 1372190400 3.4511 1372197600 3.4498 1372204800 3.4553 1372212000 3.4524 1372219200 3.4553 1372226400 3.4504 1372233600 3.4488 1372240800 3.4412 1372248000 3.4812 1372255200 3.4828 1372262400 3.4788 1372269600 3.4804 1372276800 3.4809 1372284000 3.4820 1372291200 3.4759 1372298400 3.4741 1372305600 3.4751 1372312800 3.4720 1372320000 3.4733 1372327200 3.4704 1372334400 3.4696 1372341600 3.4680 1372348800 3.3561 1372356000 3.4734 1372363200 3.4680 1372370400 3.4696 1372377600 3.4693 1372384800 3.4672 1372392000 3.4688 1372399200 3.4675 1372406400 3.4683 1372413600 3.4664 1372420800 3.4446 1372428000 3.4425 1372435200 3.4438 1372442400 3.4417 1372449600 3.4422 1372456800 3.4417 1372464000 3.4407 1372471200 3.4404 1372478400 3.4433 1372485600 3.4420 1372492800 3.4441 1372500000 3.4414 1372507200 3.4420 1372514400 3.4412 1372521600 3.4422 1372528800 3.4331 1372536000 3.4414 1372543200 3.4433 1372550400 3.4346 1372557600 3.4409 1372564800 3.4409 1372572000 3.4333 1372579200 3.4407 1372586400 3.4386 1372593600 3.4346 1372600800 3.4323 1372608000 3.4394 1372615200 3.4312 1372622400 3.4388 1372629600 3.4404 1372636800 3.4401 1372644000 3.4396 1372651200 3.4417 1372658400 3.4417 1372665600 3.4383 1372672800 3.4407 1372680000 3.4407 1372687200 3.4417 1372694400 3.4420 1372701600 3.4433 1372708800 3.4433 1372716000 3.4441 1372723200 3.4435 1372730400 3.4467 1372737600 3.4433 1372744800 3.4346 1372752000 3.4341 1372759200 3.4386 1372766400 3.4383 1372773600 3.4388 1372780800 3.4386 1372788000 3.4378 1372795200 3.4365 1372802400 3.4362 1372809600 3.4375 1372816800 3.4274 1372824000 3.4504 1372831200 3.4506 1372838400 3.4527 1372845600 3.4559 1372852800 3.4559 1372860000 3.4543 1372867200 3.4532 1372874400 3.4519 1372881600 3.4525 1372888800 3.4532 1372896000 3.4556 1372903200 3.4509 1372910400 3.4532 1372917600 3.4527 1372924800 3.4545 1372932000 3.4548 1372939200 3.4472 1372946400 3.4470 1372953600 3.4538 1372960800 3.4538 1372968000 3.4572 1372975200 3.4540 1372982400 3.4548 1372989600 3.4598 1372996800 3.4640 1373004000 3.4551 1373011200 3.4621 1373018400 3.4679 1373025600 3.4676 1373032800 3.4673 1373040000 3.4668 1373047200 3.4684 1373054400 3.4616 1373061600 3.4605 1373068800 3.4595 1373076000 3.4571 1373083200 3.4587 1373090400 3.4579 1373097600 3.4569 1373104800 3.4485 1373112000 3.4511 1373119200 3.4577 1373126400 3.4571 1373133600 3.4564 1373140800 3.4569 1373148000 3.4558 1373155200 3.4571 1373162400 3.4558 1373169600 3.4574 1373176800 3.4579 1373184000 3.4585 1373191200 3.4579 1373198400 3.3422 1373205600 3.3417 1373212800 3.3427 1373220000 3.3414 1373227200 3.3427 1373234400 3.3412 1373241600 3.3427 1373248800 3.3306 1373256000 3.3401 1373263200 3.3384 1373270400 3.3376 1373277600 3.3381 1373284800 3.3396 1373292000 3.3371 1373299200 3.3379 1373306400 3.3369 1373313600 3.3323 1373320800 3.3321 1373328000 3.3391 1373335200 3.3235 1373342400 3.3376 1373349600 3.3379 1373356800 3.3538 1373364000 3.3525 1373371200 3.3583 1373378400 3.3369 1373385600 3.3379 1373392800 3.3351 1373400000 3.3416 1373407200 3.3422 1373414400 3.3442 1373421600 3.3432 1373428800 3.3507 1373436000 3.3580 1373443200 3.3578 1373450400 3.3555 1373457600 3.3459 1373464800 3.3389 1373472000 3.3447 1373479200 3.3429 1373486400 3.3439 1373493600 3.3522 1373500800 3.3381 1373508000 3.3386 1373515200 3.3399 1373522400 3.3364 1373529600 3.3364 1373536800 3.3494 1373544000 3.3514 1373551200 3.3499 1373558400 3.3494 1373565600 3.3472 1373572800 3.3338 1373580000 3.3547 1373587200 3.3474 1373594400 3.3459 1373601600 3.3525 1373608800 3.3446 1373616000 3.3459 1373623200 3.3517 1373630400 3.3384 1373637600 3.3512 1373644800 3.3529 1373652000 3.3464 1373659200 3.3474 1373666400 3.3439 1373673600 3.3451 1373680800 3.3446 1373688000 3.3517 1373695200 3.3499 1373702400 3.3537 1373709600 3.3446 1373716800 3.3522 1373724000 3.3507 1373731200 3.3512 1373738400 3.3509 1373745600 3.3517 1373752800 3.3597 1373760000 3.3610 1373767200 3.3589 1373774400 3.3605 1373781600 3.3592 1373788800 3.3615 1373796000 3.3605 1373803200 3.3610 1373810400 3.3617 1373817600 3.3627 1373824800 3.3577 1373832000 3.3570 1373839200 3.3539 1373846400 3.3542 1373853600 3.3534 1373860800 3.3547 1373868000 3.3602 1373875200 3.3587 1373882400 3.3574 1373889600 3.3589 1373896800 3.3579 1373904000 3.3529 1373911200 3.3660 1373918400 3.3670 1373925600 3.3655 1373932800 3.3650 1373940000 3.3629 1373947200 3.3634 1373954400 3.3665 1373961600 3.3667 1373968800 3.3559 1373976000 3.3665 1373983200 3.3710 1373990400 3.3727 1373997600 3.3715 1374004800 3.3737 1374012000 3.3717 1374019200 3.3717 1374026400 3.3644 1374033600 3.3727 1374040800 3.3632 1374048000 3.3717 1374055200 3.3715 1374062400 3.3722 1374069600 3.3727 1374076800 3.3712 1374084000 3.3730 1374091200 3.3527 1374098400 3.3491 1374105600 3.3499 1374112800 3.3491 1374120000 3.3504 1374127200 3.3401 1374134400 3.3489 1374141600 3.3501 1374148800 3.3597 1374156000 3.3627 1374163200 3.3632 1374170400 3.3619 1374177600 3.3634 1374184800 3.3599 1374192000 3.3609 1374199200 3.3629 1374206400 3.3644 1374213600 3.3644 1374220800 3.3617 1374228000 3.3561 1374235200 3.3569 1374242400 3.3551 1374249600 3.3556 1374256800 3.3764 1374264000 3.3764 1374271200 3.3751 1374278400 3.3781 1374285600 3.3784 1374292800 3.3769 1374300000 3.3748 1374307200 3.4041 1374314400 3.4033 1374321600 3.4051 1374328800 3.4038 1374336000 3.3833 1374343200 3.4111 1374350400 3.4116 1374357600 3.4090 1374364800 3.4108 1374372000 3.4080 1374379200 3.4144 1374386400 3.4168 1374393600 3.4108 1374400800 3.4103 1374408000 3.4103 1374415200 3.4062 1374422400 3.4098 1374429600 3.3995 1374436800 3.4007 1374444000 3.4005 1374451200 3.4015 1374458400 3.4002 1374465600 3.4036 1374472800 3.4028 1374480000 3.4007 1374487200 3.3987 1374494400 3.3982 1374501600 3.3985 1374508800 3.3995 1374516000 3.3979 1374523200 3.3853 1374530400 3.4026 1374537600 3.4047 1374544800 3.4049 1374552000 3.4072 1374559200 3.4049 1374566400 3.4124 1374573600 3.4122 1374580800 3.4165 1374588000 3.4199 1374595200 3.4199 1374602400 3.4088 1374609600 3.4173 1374616800 3.4228 1374624000 3.4153 1374631200 3.4210 1374638400 3.4238 1374645600 3.4246 1374652800 3.4253 1374660000 3.4143 1374667200 3.4132 1374674400 3.4189 1374681600 3.4194 1374688800 3.4182 1374696000 3.4233 1374703200 3.4200 1374710400 3.4235 1374717600 3.4220 1374724800 3.4220 1374732000 3.4217 1374739200 3.4243 1374746400 3.4228 1374753600 3.4246 1374760800 3.4150 1374768000 3.4235 1374775200 3.4192 1374782400 3.4189 1374789600 3.4174 1374796800 3.4256 1374804000 3.4233 1374811200 3.4254 1374818400 3.4249 1374825600 3.4261 1374832800 3.4284 1374840000 3.4277 1374847200 3.4277 1374854400 3.4189 1374861600 3.4261 1374868800 3.4261 1374876000 3.4251 1374883200 3.4249 1374890400 3.4236 1374897600 3.4272 1374904800 3.4215 1374912000 3.4223 1374919200 3.4213 1374926400 3.4213 1374933600 3.4210 1374940800 3.4200 1374948000 3.4213 1374955200 3.4215 1374962400 3.4226 1374969600 3.4244 1374976800 3.4244 1374984000 3.4336 1374991200 3.4331 1374998400 3.4325 1375005600 3.4385 1375012800 3.4377 1375020000 3.4380 1375027200 3.4375 1375034400 3.4331 1375041600 3.4326 1375048800 3.4331 1375056000 3.4336 1375063200 3.4326 1375070400 3.4336 1375077600 3.4326 1375084800 3.4316 1375092000 3.4295 1375099200 3.4316 1375106400 3.4670 1375113600 3.4665 1375120800 3.4668 1375128000 3.4676 1375135200 3.4650 1375142400 3.4660 1375149600 3.4663 1375156800 3.4668 1375164000 3.4627 1375171200 3.4647 1375178400 3.4614 1375185600 3.4632 1375192800 3.4680 1375200000 3.4683 1375207200 3.4665 1375214400 3.4621 1375221600 3.4624 1375228800 3.4711 1375236000 3.4678 1375243200 3.4680 1375250400 3.4662 1375257600 3.4747 1375264800 3.4770 1375272000 3.4804 1375279200 3.4724 1375286400 3.4763 1375293600 3.4752 1375300800 3.4747 1375308000 3.4688 1375315200 3.4704 1375322400 3.4649 1375329600 3.4588 1375336800 3.4393 1375344000 3.4365 1375351200 3.4344 1375358400 3.4372 1375365600 3.4380 1375372800 3.4375 1375380000 3.4288 1375387200 3.4324 1375394400 3.4388 1375401600 3.4413 1375408800 3.4311 1375416000 3.4375 1375423200 3.4375 1375430400 3.4378 1375437600 3.4385 1375444800 3.4388 1375452000 3.4380 1375459200 3.4393 1375466400 3.4311 1375473600 3.4416 1375480800 3.4378 1375488000 3.4398 1375495200 3.4321 1375502400 3.4390 1375509600 3.4311 1375516800 3.4326 1375524000 3.4313 1375531200 3.4382 1375538400 3.4365 1375545600 3.4354 1375552800 3.4341 1375560000 3.4352 1375567200 3.4334 1375574400 3.4331 1375581600 3.4326 1375588800 3.4324 1375596000 3.4331 1375603200 3.4347 1375610400 3.4334 1375617600 3.4341 1375624800 3.4341 1375632000 3.4365 1375639200 3.4282 1375646400 3.4341 1375653600 3.4334 1375660800 3.4331 1375668000 3.4267 1375675200 3.4264 1375682400 3.4241 1375689600 3.4311 1375696800 3.4321 1375704000 3.4341 1375711200 3.4275 1375718400 3.4280 1375725600 3.4273 1375732800 3.4267 1375740000 3.4255 1375747200 3.4270 1375754400 3.4270 1375761600 3.4265 1375768800 3.4252 1375776000 3.4275 1375783200 3.4281 1375790400 3.4286 1375797600 3.4212 1375804800 3.4181 1375812000 3.4163 1375819200 3.4189 1375826400 3.4173 1375833600 3.4194 1375840800 3.4173 1375848000 3.4201 1375855200 3.4107 1375862400 3.4117 1375869600 3.5241 1375876800 3.5236 1375884000 3.5167 1375891200 3.5210 1375898400 3.5189 1375905600 3.5189 1375912800 3.5242 1375920000 3.5276 1375927200 3.5247 1375934400 3.5252 1375941600 3.5232 1375948800 3.5250 1375956000 3.5219 1375963200 3.5224 1375970400 3.5282 1375977600 3.5295 1375984800 3.5308 1375992000 3.5313 1375999200 3.5303 1376006400 3.5300 1376013600 3.5269 1376020800 3.5282 1376028000 3.5230 1376035200 3.5214 1376042400 3.5212 1376049600 3.5207 1376056800 3.5199 1376064000 3.5270 1376071200 3.5178 1376078400 3.5194 1376085600 3.5191 1376092800 3.5207 1376100000 3.5217 1376107200 3.5161 1376114400 3.5196 1376121600 3.5220 1376128800 3.5188 1376136000 3.5214 1376143200 3.5207 1376150400 3.5209 1376157600 3.5191 1376164800 3.5201 1376172000 3.5186 1376179200 3.5220 1376186400 3.5186 1376193600 3.5214 1376200800 3.5176 1376208000 3.5196 1376215200 3.5188 1376222400 3.5194 1376229600 3.5204 1376236800 3.5217 1376244000 3.5207 1376251200 3.5183 1376258400 3.5178 1376265600 3.5199 1376272800 3.5201 1376280000 3.5194 1376287200 3.5199 1376294400 3.5194 1376301600 3.5176 1376308800 3.5186 1376316000 3.5036 1376323200 3.5031 1376330400 3.5015 1376337600 3.5168 1376344800 3.5170 1376352000 3.5178 1376359200 3.5163 1376366400 3.4033 1376373600 3.4048 1376380800 3.4079 1376388000 3.4092 1376395200 3.4104 1376402400 3.4051 1376409600 3.4051 1376416800 3.4104 1376424000 3.4104 1376431200 3.4127 1376438400 3.4127 1376445600 3.4104 1376452800 3.4142 1376460000 3.4134 1376467200 3.4094 1376474400 3.4102 1376481600 3.4129 1376488800 3.4094 1376496000 3.4084 1376503200 3.4064 1376510400 3.4079 1376517600 3.4082 1376524800 3.4054 1376532000 3.4042 1376539200 3.4029 1376546400 3.3988 1376553600 3.3892 1376560800 3.3958 1376568000 3.3983 1376575200 3.3892 1376582400 3.3897 1376589600 3.3880 1376596800 3.3786 1376604000 3.3739 1376611200 3.3769 1376618400 3.3747 1376625600 3.3759 1376632800 3.3691 1376640000 3.3752 1376647200 3.3850 1376654400 3.3842 1376661600 3.3825 1376668800 3.3825 1376676000 3.3817 1376683200 3.3908 1376690400 3.3893 1376697600 3.3871 1376704800 3.3866 1376712000 3.3864 1376719200 3.3851 1376726400 3.3861 1376733600 3.3864 1376740800 3.3868 1376748000 3.3854 1376755200 3.3859 1376762400 3.3851 1376769600 3.3854 1376776800 3.3836 1376784000 3.3844 1376791200 3.3851 1376798400 3.3861 1376805600 3.3836 1376812800 3.3876 1376820000 3.3780 1376827200 3.3866 1376834400 3.3785 1376841600 3.3783 1376848800 3.3770 1376856000 3.3761 1376863200 3.3834 1376870400 3.3841 1376877600 3.3844 1376884800 3.3808 1376892000 3.3788 1376899200 3.3929 1376906400 3.3954 1376913600 3.4020 1376920800 3.3973 1376928000 3.3980 1376935200 3.3980 1376942400 3.3975 1376949600 3.3950 1376956800 3.3980 1376964000 3.3970 1376971200 3.3978 1376978400 3.3973 1376985600 3.4019 1376992800 3.4014 1377000000 3.4011 1377007200 3.3994 1377014400 3.4009 1377021600 3.3994 1377028800 3.4009 1377036000 3.4009 1377043200 3.4024 1377050400 3.4016 1377057600 3.4029 1377064800 3.3940 1377072000 3.4043 1377079200 3.4010 1377086400 3.4015 1377093600 3.4048 1377100800 3.4043 1377108000 3.4031 1377115200 3.4036 1377122400 3.4026 1377129600 3.3980 1377136800 3.4036 1377144000 3.4041 1377151200 3.4019 1377158400 3.4019 1377165600 3.3984 1377172800 3.3989 1377180000 3.3971 1377187200 3.3767 1377194400 3.3786 1377201600 3.3789 1377208800 3.3789 1377216000 3.3853 1377223200 3.3830 1377230400 3.3828 1377237600 3.3813 1377244800 3.3823 1377252000 3.3806 1377259200 3.3803 1377266400 3.2659 1377273600 3.2753 1377280800 3.3893 1377288000 3.3901 1377295200 3.3908 1377302400 3.3923 1377309600 3.3906 1377316800 3.3893 1377324000 3.3884 1377331200 3.3901 1377338400 3.3930 1377345600 3.4013 1377359940 3.3954 1377367200 3.3927 1377374400 3.3934 1377381600 3.3924 1377388800 3.3939 1377396000 3.3944 1377403200 3.3888 1377410400 3.3924 1377417600 3.3946 1377424800 3.2814 1377432000 3.3813 1377439200 3.2746 1377446400 3.3934 1377453600 3.3914 1377460800 3.3934 1377468000 3.3917 1377475200 3.3929 1377482400 3.3929 1377489600 3.3934 1377496800 3.4055 1377504000 3.4062 1377511200 3.5181 1377518400 3.5198 1377525600 3.5165 1377532800 3.5178 1377540000 3.5178 1377547200 3.5170 1377554400 3.5173 1377561600 3.5191 1377568800 3.5168 1377576000 3.5183 1377583200 3.5186 1377590400 3.5186 1377597600 3.5168 1377604800 3.5188 1377612000 3.5165 1377619200 3.5168 1377626400 3.5160 1377633600 3.5163 1377640800 3.5142 1377648000 3.5153 1377655200 3.5150 1377662400 3.5155 1377669600 3.5008 1377676800 3.5080 1377684000 3.5067 1377691200 3.5085 1377698400 3.5078 1377705600 3.5062 1377712800 3.5062 1377720000 3.5083 1377727200 3.5039 1377734400 3.5067 1377741600 3.5047 1377748800 3.5055 1377756000 3.4903 1377763200 3.4913 1377770400 3.4926 1377777600 3.4911 1377784800 3.4888 1377792000 3.4955 1377799200 3.4963 1377806400 3.4963 1377813600 3.4955 1377820800 3.5057 1377828000 3.5014 1377835200 3.5042 1377842400 3.5032 1377849600 3.5019 1377856800 3.5074 1377864000 3.5071 1377871200 3.5041 1377878400 3.5071 1377885600 3.5044 1377892800 3.5051 1377900000 3.5046 1377907200 3.5056 1377914400 3.5051 1377921600 3.5049 1377928800 3.5046 1377936000 3.5066 1377943200 3.5054 1377950400 3.5076 1377957600 3.5051 1377964800 3.5056 1377972000 3.4910 1377979200 3.5118 1377986400 3.5115 1377993600 3.5121 1378000800 3.5115 1378008000 3.5128 1378015200 3.5141 1378022400 3.5174 1378029600 3.5136 1378036800 3.5210 1378044000 3.5200 1378051200 3.5210 1378058400 3.5182 1378065600 3.5208 1378072800 3.5198 1378080000 3.5205 1378087200 3.5182 1378094400 3.5143 1378101600 3.5213 1378108800 3.5310 1378116000 3.5264 1378123200 3.5321 1378130400 3.5321 1378137600 3.5319 1378144800 3.5206 1378152000 3.5199 1378159200 3.5244 1378166400 3.5234 1378173600 3.5234 1378180800 3.5229 1378188000 3.5219 1378195200 3.5255 1378202400 3.5240 1378209600 3.5171 1378216800 3.5204 1378224000 3.5196 1378231200 3.5112 1378238400 3.5119 1378245600 3.5122 1378252800 3.5094 1378260000 3.5114 1378267200 3.5183 1378274400 3.5109 1378281600 3.5114 1378288800 3.5166 1378296000 3.5240 1378303200 3.5227 1378310400 3.5212 1378317600 3.5200 1378324800 3.5225 1378332000 3.5159 1378339200 3.5162 1378346400 3.5159 1378353600 3.5162 1378360800 3.5162 1378368000 3.5169 1378375200 3.5119 1378382400 3.5167 1378389600 3.5213 1378396800 3.5188 1378404000 3.5183 1378411200 3.5193 1378418400 3.5178 1378425600 3.5181 1378432800 3.5242 1378440000 3.5188 1378447200 3.5186 1378454400 3.5144 1378461600 3.5119 1378468800 3.5122 1378476000 3.5134 1378483200 3.5127 1378490400 3.5086 1378497600 3.5091 1378504800 3.5094 1378512000 3.5117 1378519200 3.4974 1378526400 3.5107 1378533600 3.5091 1378540800 3.5122 1378548000 3.4979 1378555200 3.5114 1378562400 3.5091 1378569600 3.5104 1378576800 3.4897 1378584000 3.4976 1378591200 3.4880 1378598400 3.4895 1378605600 3.4969 1378612800 3.4959 1378620000 3.4936 1378627200 3.4954 1378634400 3.4949 1378641600 3.4964 1378648800 3.4939 1378656000 3.4951 1378663200 3.4949 1378670400 3.4964 1378677600 3.4956 1378684800 3.4986 1378692000 3.4954 1378699200 3.5005 1378706400 3.4963 1378713600 3.4968 1378720800 3.5115 1378728000 3.5120 1378735200 3.5164 1378742400 3.5169 1378749600 3.5169 1378756800 3.5177 1378764000 3.5141 1378771200 3.5167 1378778400 3.5169 1378785600 3.5172 1378792800 3.5141 1378800000 3.5154 1378807200 3.5169 1378814400 3.5197 1378821600 3.5105 1378828800 3.5141 1378836000 3.5154 1378843200 3.5164 1378850400 3.5136 1378857600 3.5152 1378864800 3.5147 1378872000 3.5019 1378879200 3.5154 1378886400 3.5136 1378893600 3.5167 1378900800 3.5159 1378908000 3.5131 1378915200 3.5124 1378922400 3.4962 1378929600 3.4972 1378936800 3.4969 1378944000 3.4969 1378951200 3.4962 1378958400 3.4935 1378965600 3.4908 1378972800 3.4859 1378980000 3.4874 1378987200 3.4866 1378994400 3.4852 1379001600 3.4854 1379008800 3.4849 1379016000 3.4824 1379023200 3.4759 1379030400 3.4974 1379037600 3.4950 1379044800 3.3890 1379052000 3.4969 1379059200 3.4997 1379066400 3.4899 1379073600 3.4979 1379080800 3.4932 1379088000 3.4947 1379095200 3.4881 1379102400 3.4947 1379109600 3.4922 1379116800 3.4930 1379124000 3.4925 1379131200 3.4952 1379138400 3.4932 1379145600 3.4945 1379152800 3.4957 1379160000 3.4955 1379167200 3.4962 1379174400 3.4955 1379181600 3.4955 1379188800 3.4987 1379196000 3.4947 1379203200 3.4889 1379210400 3.4894 1379217600 3.4901 1379224800 3.4866 1379232000 3.4876 1379239200 3.4896 1379246400 3.4906 1379253600 3.4874 1379260800 3.4871 1379268000 3.4861 1379275200 3.4859 1379282400 3.4849 1379289600 3.4818 1379296800 3.4793 1379304000 3.4874 1379311200 3.4913 1379318400 3.4876 1379325600 3.4852 1379332800 3.4895 1379340000 3.5083 1379347200 3.4956 1379354400 3.4935 1379361600 3.4942 1379368800 3.4930 1379376000 3.4927 1379383200 3.5168 1379390400 3.5047 1379397600 3.5153 1379404800 3.5110 1379412000 3.5022 1379419200 3.5022 1379426400 3.5024 1379433600 3.5037 1379440800 3.5027 1379448000 3.5005 1379455200 3.5002 1379462400 3.5017 1379469600 3.5017 1379476800 3.5022 1379484000 3.4846 1379491200 3.4875 1379498400 3.4875 1379505600 3.4905 1379512800 3.4873 1379520000 3.4883 1379527200 3.4866 1379534400 3.4934 1379541600 3.4833 1379548800 3.4821 1379556000 3.4874 1379563200 3.4957 1379570400 3.4962 1379577600 3.4981 1379584800 3.4962 1379592000 3.4947 1379599200 3.4957 1379606400 3.3834 1379613600 3.4895 1379620800 3.4932 1379628000 3.4912 1379635200 3.4925 1379642400 3.4910 1379649600 3.4910 1379656800 3.4888 1379664000 3.4917 1379671200 3.4898 1379678400 3.4898 1379685600 3.4871 1379692800 3.4871 1379700000 3.4805 1379707200 3.4836 1379714400 3.4836 1379721600 3.4839 1379728800 3.4858 1379736000 3.4791 1379743200 3.4789 1379750400 3.4803 1379757600 3.4735 1379764800 3.4808 1379772000 3.4922 1379779200 3.4944 1379786400 3.4925 1379793600 3.4949 1379800800 3.4884 1379808000 3.4903 1379815200 3.4889 1379822400 3.4908 1379829600 3.4867 1379836800 3.4874 1379844000 3.4813 1379851200 3.4874 1379858400 3.4801 1379865600 3.4823 1379872800 3.4847 1379880000 3.4844 1379887200 3.4849 1379894400 3.4862 1379901600 3.4847 1379908800 3.4769 1379916000 3.4779 1379923200 3.4723 1379930400 3.4715 1379937600 3.4691 1379944800 3.4679 1379952000 3.4693 1379959200 3.4667 1379966400 3.4679 1379973600 3.4689 1379980800 3.4696 1379988000 3.4669 1379995200 3.4667 1380002400 3.4669 1380009600 3.4745 1380016800 3.4786 1380024000 3.4798 1380031200 3.4791 1380038400 3.4786 1380045600 3.4769 1380052800 3.4776 1380060000 3.4713 1380067200 3.4706 1380074400 3.4631 1380081600 3.4655 1380088800 3.4645 1380096000 3.4745 1380103200 3.4650 1380110400 3.4672 1380117600 3.4618 1380124800 3.4698 1380132000 3.4669 1380139200 3.4672 1380146400 3.4655 1380153600 3.4676 1380160800 3.4645 1380168000 3.4638 1380175200 3.4662 1380182400 3.4672 1380189600 3.4701 1380196800 3.4708 1380204000 3.4674 1380211200 3.4543 1380218400 3.4626 1380225600 3.4565 1380232800 3.4568 1380240000 3.4546 1380247200 3.4524 1380254400 3.4531 1380261600 3.4621 1380268800 3.4587 1380276000 3.4572 1380283200 3.4601 1380290400 3.4599 1380297600 3.4677 1380304800 3.4715 1380312000 3.4601 1380319200 3.4577 1380326400 3.4531 1380333600 3.4579 1380340800 3.4536 1380348000 3.4526 1380355200 3.4538 1380362400 3.4517 1380369600 3.4524 1380376800 3.4521 1380384000 3.4514 1380391200 3.4599 1380398400 3.4587 1380405600 3.4558 1380412800 3.4570 1380420000 3.4596 1380427200 3.4582 1380434400 3.4562 1380441600 3.4570 1380448800 3.4558 1380456000 3.4572 1380463200 3.4567 1380470400 3.4502 1380477600 3.4502 1380484800 3.4514 1380492000 3.4509 1380499200 3.4577 1380506400 3.4567 1380513600 3.4574 1380520800 3.4584 1380528000 3.3499 1380535200 3.4502 1380542400 3.4531 1380549600 3.4488 1380556800 3.4106 1380564000 3.4203 1380571200 3.4237 1380578400 3.4227 1380585600 3.4234 1380592800 3.4215 1380600000 3.4253 1380607200 3.4246 1380614400 3.4255 1380621600 3.4214 1380628800 3.4231 1380636000 3.4306 1380643200 3.4309 1380650400 3.4306 1380657600 3.4325 1380664800 3.4181 1380672000 3.4201 1380679200 3.4133 1380686400 3.4143 1380693600 3.4104 1380700800 3.4217 1380708000 3.4178 1380715200 3.4164 1380722400 3.4210 1380729600 3.3846 1380736800 3.3914 1380744000 3.3873 1380751200 3.3904 1380758400 3.3933 1380765600 3.3984 1380772800 3.3981 1380780000 3.3979 1380787200 3.4309 1380794400 3.4425 1380801600 3.4394 1380808800 3.4447 1380816000 3.4423 1380823200 3.4415 1380830400 3.4377 1380837600 3.4401 1380844800 3.4406 1380852000 3.4391 1380859200 3.4353 1380866400 3.4353 1380873600 3.4233 1380880800 3.4187 1380888000 3.4295 1380895200 3.4290 1380902400 3.4178 1380909600 3.4245 1380916800 3.4185 1380924000 3.4185 1380931200 3.4250 1380938400 3.4255 1380945600 3.4264 1380952800 3.4127 1380960000 3.4182 1380967200 3.4139 1380974400 3.4122 1380981600 3.4178 1380988800 3.4233 1380996000 3.4293 1381003200 3.4267 1381010400 3.4286 1381017600 3.4300 1381024800 3.4293 1381032000 3.4293 1381039200 3.4218 1381046400 3.4235 1381053600 3.4228 1381060800 3.4249 1381068000 3.4199 1381075200 3.4247 1381082400 3.4235 1381089600 3.4214 1381096800 3.4202 1381104000 3.4214 1381111200 3.4209 1381118400 3.4214 1381125600 3.4202 1381132800 3.4204 1381140000 3.4183 1381147200 3.4199 1381154400 3.4171 1381161600 3.4115 1381168800 3.4139 1381176000 3.4113 1381183200 3.4036 1381190400 3.4168 1381197600 3.4178 1381204800 3.4111 1381212000 3.4101 1381219200 3.4214 1381226400 3.4159 1381233600 3.4209 1381240800 3.4226 1381248000 3.4176 1381255200 3.4138 1381262400 3.4140 1381269600 3.4119 1381276800 3.4130 1381284000 3.4081 1381291200 3.4100 1381298400 3.4109 1381305600 3.4078 1381312800 3.4090 1381320000 3.3982 1381327200 3.3939 1381334400 3.4025 1381341600 3.4989 1381348800 3.5083 1381356000 3.5006 1381363200 3.5125 1381370400 3.5111 1381377600 3.5125 1381384800 3.5138 1381392000 3.5224 1381399200 3.5204 1381406400 3.5226 1381413600 3.5175 1381420800 3.5165 1381428000 3.5165 1381435200 3.5163 1381442400 3.5151 1381449600 3.5168 1381456800 3.5117 1381464000 3.5170 1381471200 3.5127 1381478400 3.5111 1381485600 3.5151 1381492800 3.5358 1381500000 3.5348 1381507200 3.5376 1381514400 3.5341 1381521600 3.5314 1381528800 3.5297 1381536000 3.5322 1381543200 3.5248 1381550400 3.5327 1381557600 3.5302 1381564800 3.5238 1381572000 3.4611 1381579200 3.5295 1381586400 3.5290 1381593600 3.5359 1381600800 3.5362 1381608000 3.5354 1381615200 3.5347 1381622400 3.5369 1381629600 3.5354 1381636800 3.5359 1381644000 3.5352 1381651200 3.5359 1381658400 3.5359 1381665600 3.5362 1381672800 3.5391 1381680000 3.5364 1381687200 3.5362 1381694400 3.5371 1381701600 3.5364 1381708800 3.5371 1381716000 3.5357 1381723200 3.5379 1381730400 3.5280 1381737600 3.5283 1381744800 3.5285 1381752000 3.5292 1381759200 3.5292 1381766400 3.5292 1381773600 3.5258 1381780800 3.5266 1381788000 3.5251 1381795200 3.5275 1381802400 3.5280 1381809600 3.5290 1381816800 3.5273 1381824000 3.5261 1381831200 3.5258 1381838400 3.5268 1381845600 3.5246 1381852800 3.5293 1381860000 3.5237 1381867200 3.5538 1381874400 3.5520 1381881600 3.5626 1381888800 3.5520 1381896000 3.5592 1381903200 3.5589 1381910400 3.5604 1381917600 3.5596 1381924800 3.5596 1381932000 3.5587 1381939200 3.5506 1381946400 3.5464 1381953600 3.5467 1381960800 3.5460 1381968000 3.5464 1381975200 3.5469 1381982400 3.5489 1381989600 3.5486 1381996800 3.5349 1382004000 3.5205 1382011200 3.5207 1382018400 3.5128 1382025600 3.5170 1382032800 3.5626 1382040000 3.5692 1382047200 3.5695 1382054400 3.5570 1382061600 3.5675 1382068800 3.5700 1382076000 3.5687 1382083200 3.5727 1382090400 3.5670 1382097600 3.5678 1382104800 3.5643 1382112000 3.5651 1382119200 3.5656 1382126400 3.5670 1382133600 3.5665 1382140800 3.5604 1382148000 3.5589 1382155200 3.5592 1382162400 3.5572 1382169600 3.5531 1382176800 3.5638 1382184000 3.5722 1382191200 3.5707 1382198400 3.5709 1382205600 3.5685 1382212800 3.5673 1382220000 3.5751 1382227200 3.5719 1382234400 3.5712 1382241600 3.5724 1382248800 3.5709 1382256000 3.5724 1382263200 3.5702 1382270400 3.5717 1382277600 3.5707 1382284800 3.5717 1382292000 3.5700 1382299200 3.5702 1382306400 3.5692 1382313600 3.5634 1382320800 3.4985 1382328000 3.4990 1382335200 3.5670 1382342400 3.5673 1382349600 3.5661 1382356800 3.5670 1382364000 3.5648 1382371200 3.5658 1382378400 3.5653 1382385600 3.5661 1382392800 3.5646 1382400000 3.5641 1382407200 3.5641 1382414400 3.5670 1382421600 3.5626 1382428800 3.5641 1382436000 3.5575 1382443200 3.5580 1382450400 3.5477 1382457600 3.5604 1382464800 3.5400 1382472000 3.5395 1382479200 3.5437 1382486400 3.5442 1382493600 3.5442 1382500800 3.5439 1382508000 3.5432 1382515200 3.5444 1382522400 3.5434 1382529600 3.5476 1382536800 3.5378 1382544000 3.5405 1382551200 3.5400 1382558400 3.5231 1382565600 3.5327 1382572800 3.5315 1382580000 3.5305 1382587200 3.5303 1382594400 3.5308 1382601600 3.5313 1382608800 3.5305 1382616000 3.5305 1382623200 3.5225 1382630400 3.5179 1382637600 3.5155 1382644800 3.5152 1382652000 3.5216 1382659200 3.5213 1382666400 3.5009 1382673600 3.4950 1382680800 3.4913 1382688000 3.5269 1382695200 3.5337 1382702400 3.5306 1382709600 3.5221 1382716800 3.5318 1382724000 3.5354 1382731200 3.5238 1382738400 3.5313 1382745600 3.5391 1382752800 3.5381 1382760000 3.5410 1382767200 3.5398 1382774400 3.5401 1382781600 3.5367 1382788800 3.5379 1382796000 3.5355 1382803200 3.5367 1382810400 3.5365 1382817600 3.5379 1382824800 3.4325 1382832000 3.4335 1382839200 3.4328 1382846400 3.4335 1382853600 3.4325 1382860800 3.4323 1382868000 3.5367 1382875200 3.5374 1382882400 3.5365 1382889600 3.5367 1382896800 3.5350 1382904000 3.5328 1382911200 3.5326 1382918400 3.5336 1382925600 3.5316 1382932800 3.5333 1382940000 3.5328 1382947200 3.5326 1382954400 3.5314 1382961600 3.5328 1382968800 3.5237 1382976000 3.5316 1382983200 4.1579 1382990400 4.1579 1382997600 4.1594 1383004800 4.1551 1383012000 4.1549 1383019200 4.1613 1383026400 4.1610 1383033600 4.1616 1383040800 4.1546 1383048000 4.1487 1383055200 4.1610 1383062400 4.1616 1383069600 4.1323 1383076800 4.1312 1383084000 4.1315 1383091200 4.1265 1383098400 4.1254 1383105600 4.1189 1383112800 4.1181 1383120000 4.1206 1383127200 4.1192 1383134400 4.0994 1383141600 4.1170 1383148800 4.1251 1383156000 4.1159 1383163200 4.1234 1383170400 4.1262 1383177600 4.1234 1383184800 4.1351 1383192000 4.1187 1383199200 4.1182 1383206400 4.1190 1383213600 4.1143 1383220800 4.1145 1383228000 4.1132 1383235200 4.1193 1383242400 4.1151 1383249600 4.1143 1383256800 4.1182 1383264000 4.1207 1383271200 4.1249 1383278400 4.1260 1383285600 4.1260 1383292800 4.1257 1383300000 4.1235 1383307200 4.1238 1383314400 4.1213 1383321600 4.1238 1383328800 4.1230 1383336000 4.1238 1383343200 4.1224 1383350400 4.1230 1383357600 4.1224 1383364800 4.1260 1383372000 4.1246 1383379200 4.1268 1383386400 4.1257 1383393600 4.1254 1383400800 4.1246 1383408000 4.1249 1383415200 4.1216 1383422400 4.1208 1383429600 4.1221 1383436800 4.1280 1383444000 4.1269 1383451200 4.1269 1383458400 4.1291 1383465600 3.4415 1383472800 3.4436 1383480000 4.1235 1383487200 4.1210 1383494400 4.1224 1383501600 4.1202 1383508800 4.1205 1383516000 4.1197 1383523200 4.1149 1383530400 4.1194 1383537600 4.1230 1383544800 4.1197 1383552000 4.1216 1383559200 4.1186 1383566400 4.1219 1383573600 4.1210 1383580800 4.1121 1383588000 4.1061 1383595200 4.1094 1383602400 4.1089 1383609600 4.1094 1383616800 4.1086 1383624000 4.1111 1383631200 4.1139 1383638400 4.1186 1383645600 4.1255 1383652800 4.1142 1383660000 4.1133 1383667200 4.1133 1383674400 4.1111 1383681600 4.1142 1383688800 4.1136 1383696000 4.1142 1383703200 3.4317 1383710400 3.4328 1383717600 3.4312 1383724800 3.4321 1383732000 3.4223 1383739200 4.1016 1383746400 4.0997 1383753600 4.1003 1383760800 4.1093 1383768000 4.1090 1383775200 4.1100 1383782400 4.1068 1383789600 4.1051 1383796800 4.1121 1383804000 4.1121 1383811200 4.1110 1383818400 4.1107 1383825600 4.1134 1383832800 4.1107 1383840000 4.1179 1383847200 4.1069 1383854400 4.1146 1383861600 4.1085 1383868800 4.1077 1383876000 4.1063 1383883200 4.1060 1383890400 4.1052 1383897600 4.0999 1383904800 4.1033 1383912000 4.1058 1383919200 4.1025 1383926400 4.1058 1383933600 4.1086 1383940800 4.1193 1383948000 4.1075 1383955200 4.1086 1383962400 4.1072 1383969600 4.1110 1383976800 4.1091 1383984000 4.1097 1383991200 4.1086 1383998400 4.1091 1384005600 4.1067 1384012800 4.1089 1384020000 4.1075 1384027200 4.1028 1384034400 4.1006 1384041600 4.0914 1384048800 4.0998 1384056000 4.1011 1384063200 4.1000 1384070400 4.1009 1384077600 4.1009 1384084800 4.1047 1384092000 4.0990 1384099200 4.1000 1384106400 4.0998 1384113600 4.1025 1384120800 4.1025 1384128000 4.1011 1384135200 4.1014 1384142400 4.1025 1384149600 4.0994 1384156800 4.1084 1384164000 4.0991 1384171200 4.0994 1384178400 4.0975 1384185600 4.0983 1384192800 4.0986 1384200000 4.0989 1384207200 4.0975 1384214400 4.0980 1384221600 4.0953 1384228800 4.0959 1384236000 4.0945 1384243200 4.1271 1384250400 4.1948 1384257600 4.1971 1384264800 4.1940 1384272000 4.1954 1384279200 4.1774 1384286400 4.1783 1384293600 4.1738 1384300800 4.1948 1384308000 4.1962 1384315200 4.1990 1384322400 4.1962 1384329600 4.1995 1384336800 4.1997 1384344000 4.1972 1384351200 4.1956 1384358400 4.1986 1384365600 4.1959 1384372800 4.1959 1384380000 4.1895 1384387200 4.1923 1384394400 4.1945 1384401600 4.1920 1384408800 4.1997 1384416000 4.2013 1384423200 4.1972 1384430400 4.1972 1384437600 4.1884 1384444800 4.1898 1384452000 4.1884 1384459200 4.1975 1384466400 4.1969 1384473600 4.1950 1384480800 4.1930 1384488000 4.1944 1384495200 4.1944 1384502400 4.1966 1384509600 4.1961 1384516800 4.1958 1384524000 4.1950 1384531200 4.1922 1384538400 4.1906 1384545600 4.1930 1384552800 4.2007 1384560000 4.2043 1384567200 4.2030 1384574400 4.1025 1384581600 4.2021 1384588800 4.1997 1384596000 4.1953 1384603200 4.1964 1384610400 4.1969 1384617600 4.1975 1384624800 4.1917 1384632000 4.2030 1384639200 4.1977 1384646400 4.1989 1384653600 4.1947 1384660800 4.1955 1384668000 4.1917 1384675200 4.2002 1384682400 4.1977 1384689600 4.1996 1384696800 4.2071 1384704000 4.2060 1384711200 4.1930 1384718400 4.1971 1384725600 4.1980 1384740000 4.1969 1384747200 4.1985 1384754400 4.1985 1384761600 4.2043 1384768800 4.2026 1384776000 4.2023 1384783200 4.2010 1384790400 4.2021 1384797600 4.2010 1384804800 4.1881 1384812000 4.1987 1384819200 4.2042 1384826400 4.2037 1384833600 4.2042 1384840800 4.1027 1384848000 4.2051 1384855200 4.2045 1384862400 4.2042 1384869600 4.2017 1384876800 4.2018 1384884000 4.1981 1384891200 4.2006 1384898400 4.1970 1384905600 4.1924 1384912800 4.1954 1384920000 4.1981 1384927200 4.1957 1384934400 4.1869 1384941600 4.1888 1384948800 4.1910 1384956000 4.1907 1384963200 4.1858 1384970400 4.1953 1384977600 4.1998 1384984800 4.1945 1384992000 4.1967 1384999200 4.2019 1385006400 4.2216 1385013600 4.2194 1385020800 4.2178 1385028000 4.2213 1385035200 4.2226 1385042400 4.2242 1385049600 4.2264 1385056800 4.2077 1385064000 4.2080 1385071200 4.2066 1385078400 4.2074 1385085600 4.2077 1385092800 4.2083 1385100000 4.2072 1385107200 4.2077 1385114400 4.2025 1385121600 4.2025 1385128800 4.2000 1385136000 4.1995 1385143200 4.1981 1385150400 4.1998 1385157600 4.1976 1385164800 4.2003 1385172000 4.1979 1385179200 4.1995 1385186400 4.1371 1385193600 4.1992 1385200800 4.1989 1385208000 4.1992 1385215200 4.1979 1385222400 4.1987 1385229600 4.1957 1385236800 4.1973 1385244000 4.1954 1385251200 4.1959 1385258400 4.1767 1385265600 4.1959 1385272800 4.1981 1385280000 4.1989 1385287200 4.1762 1385294400 4.1753 1385301600 4.1672 1385308800 4.1683 1385316000 4.1678 1385323200 4.1702 1385330400 4.1686 1385337600 4.1707 1385344800 4.1696 1385352000 4.1707 1385359200 4.1759 1385366400 4.1751 1385373600 4.1740 1385380800 4.1753 1385388000 4.1675 1385395200 4.1713 1385402400 4.1802 1385409600 4.1905 1385416800 4.1829 1385424000 4.2046 1385431200 4.1935 1385438400 4.2073 1385445600 4.2062 1385452800 4.2073 1385460000 4.2046 1385467200 4.2005 1385474400 4.2062 1385481600 4.2046 1385488800 4.1940 1385496000 4.2013 1385503200 4.1999 1385510400 4.2002 1385517600 4.1980 1385524800 4.1997 1385532000 4.2010 1385539200 4.2010 1385546400 4.1972 1385553600 4.1791 1385560800 4.1786 1385568000 4.1791 1385575200 4.1902 1385582400 4.1980 1385589600 4.1975 1385596800 4.1983 1385604000 4.1964 1385611200 4.1986 1385618400 4.1958 1385625600 4.2015 1385632800 4.2029 1385640000 4.1999 1385647200 4.2010 1385654400 4.1950 1385661600 4.1861 1385668800 4.1931 1385676000 4.1899 1385683200 4.1920 1385690400 4.1920 1385697600 3.4887 1385704800 4.1923 1385712000 4.1929 1385719200 4.1910 1385726400 4.1912 1385733600 4.1896 1385740800 4.1907 1385748000 4.1893 1385755200 4.1926 1385762400 4.1907 1385769600 4.1910 1385776800 4.1901 1385784000 4.1910 1385791200 4.1910 1385798400 4.1910 1385805600 4.1726 1385812800 4.1715 1385820000 4.1748 1385827200 4.1858 1385834400 4.1894 1385841600 4.1905 1385848800 4.1907 1385856000 4.1894 1385863200 4.1875 1385870400 4.1885 1385877600 4.1883 1385884800 4.1929 1385892000 4.1939 1385899200 4.1950 1385906400 4.1967 1385913600 4.1967 1385920800 4.1910 1385928000 4.1945 1385935200 4.1939 1385942400 4.0977 1385949600 4.1937 1385956800 4.0945 1385964000 4.1942 1385971200 4.1891 1385978400 4.1856 1385985600 4.1915 1385992800 4.1888 1386000000 4.1896 1386007200 4.1888 1386014400 4.1882 1386021600 4.1912 1386028800 4.1937 1386036000 4.1934 1386043200 4.1975 1386050400 4.1891 1386057600 4.1920 1386064800 4.0892 1386072000 4.0894 1386079200 4.1855 1386086400 4.1853 1386093600 4.1853 1386100800 4.1899 1386108000 4.1796 1386115200 4.1737 1386122400 4.1780 1386129600 4.1799 1386136800 4.1772 1386144000 4.1804 1386151200 4.1796 1386158400 4.1777 1386165600 4.1737 1386172800 4.1807 1386180000 4.1791 1386187200 4.1834 1386194400 4.1896 1386201600 4.1869 1386208800 4.1909 1386216000 4.1936 1386223200 4.1993 1386230400 4.1985 1386237600 4.1977 1386244800 4.1955 1386252000 4.1949 1386259200 4.1939 1386266400 4.1930 1386273600 4.1941 1386280800 4.1909 1386288000 4.1928 1386295200 4.1903 1386302400 4.1920 1386309600 4.1912 1386316800 4.1936 1386324000 4.1672 1386331200 4.1912 1386338400 4.1901 1386345600 4.1884 1386352800 4.1844 1386360000 4.1852 1386367200 4.1852 1386374400 4.1860 1386381600 4.1839 1386388800 4.1852 1386396000 4.1836 1386403200 4.1852 1386410400 4.1863 1386417600 4.1866 1386424800 4.1882 1386432000 4.1882 1386439200 4.1849 1386446400 4.1890 1386453600 4.1849 1386460800 4.1847 1386468000 4.1844 1386475200 4.1863 1386482400 4.1847 1386489600 4.1866 1386496800 4.1847 1386504000 4.1871 1386511200 4.1790 1386518400 4.1836 1386525600 4.1890 1386532800 4.1901 1386540000 4.1890 1386547200 4.1868 1386554400 4.1844 1386561600 4.1874 1386568800 4.1868 1386576000 4.1750 1386583200 4.1723 1386590400 4.1804 1386597600 4.1795 1386604800 4.1801 1386612000 4.1782 1386619200 4.1817 1386626400 4.0804 1386633600 4.1766 1386640800 4.1814 1386648000 4.1817 1386655200 4.1793 1386662400 4.1774 1386669600 4.1793 1386676800 4.1787 1386684000 4.1785 1386691200 4.1798 1386698400 4.1777 1386705600 4.1793 1386712800 4.1795 1386720000 4.1817 1386727200 4.1731 1386734400 4.1809 1386741600 4.1855 1386748800 4.1879 1386756000 4.1857 1386763200 4.2685 1386770400 4.1758 1386777600 4.1793 1386784800 4.1758 1386792000 4.1685 1386799200 4.1739 1386806400 4.1653 1386813600 4.1643 1386820800 3.5322 1386828000 4.1643 1386835200 4.1648 1386842400 4.1594 1386849600 4.1576 1386856800 4.1560 1386864000 4.1501 1386871200 4.1530 1386878400 4.1428 1386885600 4.1474 1386892800 4.1477 1386900000 4.1474 1386907200 4.1474 1386914400 4.1450 1386921600 4.1365 1386928800 4.1367 1386936000 4.1487 1386943200 4.1517 1386950400 4.1517 1386957600 4.1584 1386964800 4.1597 1386972000 4.1613 1386979200 4.1707 1386986400 4.1725 1386993600 4.1509 1387000800 4.1504 1387008000 4.1533 1387015200 4.1525 1387022400 4.1538 1387029600 4.1506 1387036800 4.1528 1387044000 4.1512 1387051200 4.1533 1387058400 4.1530 1387065600 4.1517 1387072800 4.1506 1387080000 4.1512 1387087200 4.1530 1387094400 4.1538 1387101600 4.1528 1387108800 4.1552 1387116000 4.1474 1387123200 4.1536 1387130400 4.1546 1387137600 4.1387 1387144800 4.1387 1387152000 4.1395 1387159200 4.1379 1387166400 4.1392 1387173600 4.1384 1387180800 4.1400 1387188000 4.1376 1387195200 4.1397 1387202400 4.1379 1387209600 4.1387 1387216800 4.1349 1387224000 4.1384 1387231200 4.1389 1387238400 4.1403 1387245600 4.1374 1387252800 4.1363 1387260000 4.1389 1387267200 4.1376 1387274400 4.1283 1387281600 4.1318 1387288800 4.1223 1387296000 4.1279 1387303200 4.1163 1387310400 4.1260 1387317600 4.1257 1387324800 4.1250 1387332000 4.1229 1387339200 4.1223 1387346400 4.1210 1387353600 4.1144 1387360800 4.1236 1387368000 4.1414 1387375200 4.1377 1387382400 4.1380 1387389600 4.1351 1387396800 4.1348 1387404000 4.1340 1387411200 4.1338 1387418400 4.1332 1387425600 4.1340 1387432800 4.1335 1387440000 4.1317 1387447200 4.1288 1387454400 4.1301 1387461600 4.1303 1387468800 4.1330 1387476000 4.1380 1387483200 4.1372 1387490400 4.1370 1387497600 4.1372 1387504800 4.1322 1387512000 4.1396 1387519200 4.1351 1387526400 4.1351 1387533600 4.1322 1387540800 4.1309 1387548000 4.1278 1387555200 4.1299 1387562400 4.1296 1387569600 4.1275 1387576800 4.1325 1387584000 4.1320 1387591200 4.1267 1387598400 4.1280 1387605600 4.1267 1387612800 4.1283 1387620000 4.1278 1387627200 3.4992 1387634400 3.4967 1387641600 4.1283 1387648800 4.1283 1387656000 4.1304 1387663200 4.1346 1387670400 4.1351 1387677600 4.1351 1387684800 4.1375 1387692000 4.1381 1387699200 4.1352 1387706400 4.1344 1387713600 4.1360 1387720800 4.1344 1387728000 4.1341 1387735200 4.1315 1387742400 4.1341 1387749600 4.1333 1387756800 4.1344 1387764000 4.1320 1387771200 4.1336 1387778400 4.1312 1387785600 4.1262 1387792800 4.1249 1387800000 4.1310 1387807200 4.1291 1387814400 4.1307 1387821600 4.1318 1387828800 4.1311 1387836000 4.1278 1387843200 4.1349 1387850400 4.1310 1387857600 4.1344 1387864800 4.1320 1387872000 4.1320 1387879200 4.1344 1387886400 4.1138 1387893600 4.1315 1387900800 4.1386 1387908000 4.1185 1387915200 4.1196 1387922400 4.1188 1387929600 4.1157 1387936800 4.1149 1387944000 4.1157 1387951200 4.1151 1387958400 4.1157 1387965600 4.1110 1387972800 4.1123 1387980000 4.1133 1387987200 4.1146 1387994400 4.1138 1388001600 4.1104 1388008800 4.1125 1388016000 4.1146 1388023200 4.1120 1388030400 4.1308 1388037600 4.1355 1388044800 4.1358 1388052000 4.1353 1388059200 4.1353 1388066400 4.1337 1388073600 4.1363 1388080800 3.4999 1388088000 3.5082 1388095200 3.5068 1388102400 4.1368 1388109600 4.1340 1388116800 4.1358 1388124000 4.1416 1388131200 4.2136 1388138400 4.1279 1388145600 4.1289 1388152800 4.1299 1388160000 4.1163 1388167200 3.4988 1388174400 3.5059 1388181600 4.1403 1388188800 4.1408 1388196000 4.1382 1388203200 4.1403 1388210400 4.1406 1388217600 4.1437 1388224800 4.1421 1388232000 4.1416 1388239200 4.1432 1388246400 4.1442 1388253600 4.1400 1388260800 4.1416 1388268000 4.1369 1388275200 4.1382 1388282400 4.1369 1388289600 4.1385 1388296800 4.1379 1388304000 4.1387 1388311200 4.1392 1388318400 4.1400 1388325600 4.1390 1388332800 4.1403 1388340000 4.1406 1388347200 4.1424 1388354400 4.1411 1388361600 4.1421 1388368800 4.1371 1388376000 4.1374 1388383200 4.1387 1388390400 4.1395 1388397600 4.1358 1388404800 4.1622 1388412000 4.1617 1388419200 4.1759 1388426400 4.1759 1388433600 4.1798 1388440800 4.1775 1388448000 4.1796 1388455200 4.1785 1388462400 4.1798 1388469600 4.1754 1388476800 4.1761 1388484000 4.1751 1388491200 4.1764 1388498400 4.1740 1388505600 4.1740 1388512800 4.1732 1388520000 4.1675 1388527200 4.1661 1388534400 4.1682 1388541600 4.1667 1388548800 4.1688 1388556000 4.1688 1388563200 4.1696 1388570400 4.1680 1388577600 4.1704 1388584800 4.1648 1388592000 4.1693 1388599200 4.1688 1388606400 4.1688 1388613600 4.1619 1388620800 4.1651 1388628000 4.1625 1388635200 4.1622 1388642400 4.1611 1388649600 4.1680 1388656800 4.1680 1388664000 4.1685 1388671200 4.1682 1388678400 4.1693 1388685600 4.1722 1388692800 4.1717 1388700000 4.1719 1388707200 4.1722 1388714400 4.1706 1388721600 4.1852 1388728800 4.1838 1388736000 4.1846 1388743200 4.1814 1388750400 4.2110 1388757600 4.2097 1388764800 4.2097 1388772000 4.2078 1388779200 4.2110 1388786400 4.2097 1388793600 4.2113 1388800800 4.2044 1388808000 4.2049 1388815200 4.2031 1388822400 4.2044 1388829600 4.2028 1388836800 4.2047 1388844000 4.2031 1388851200 4.2033 1388858400 4.2047 1388865600 4.2057 1388872800 4.2041 1388880000 4.2107 1388887200 4.2086 1388894400 4.2089 1388901600 4.2065 1388908800 4.2073 1388916000 4.2057 1388923200 4.2059 1388930400 4.2043 1388937600 4.2065 1388944800 4.2054 1388952000 4.2065 1388959200 4.1935 1388966400 4.1954 1388973600 4.1933 1388980800 4.1938 1388988000 4.1928 1388995200 4.2066 1389002400 4.2023 1389009600 4.2029 1389016800 4.2021 1389024000 4.2039 1389031200 4.2026 1389038400 4.2039 1389045600 4.2037 1389052800 4.2042 1389060000 4.2042 1389067200 4.2031 1389074400 4.2039 1389081600 4.1984 1389088800 4.1994 1389096000 4.1997 1389103200 4.1981 1389110400 4.2013 1389117600 4.1992 1389124800 4.2029 1389132000 4.2013 1389139200 4.2000 1389146400 4.1965 1389153600 4.1994 1389160800 4.1994 1389168000 4.2021 1389175200 4.1983 1389182400 4.2005 1389189600 4.2008 1389196800 4.2000 1389204000 4.1992 1389211200 4.2005 1389218400 4.2002 1389225600 4.2013 1389232800 4.1994 1389240000 4.2026 1389247200 4.2000 1389254400 4.2013 1389261600 4.2032 1389268800 4.2016 1389276000 4.2005 1389283200 4.2008 1389290400 4.1994 1389297600 4.1981 1389304800 4.1992 1389312000 4.2005 1389319200 4.1962 1389326400 4.1970 1389333600 4.1952 1389340800 4.1947 1389348000 4.1931 1389355200 4.1936 1389362400 4.1944 1389369600 4.1925 1389376800 4.1909 1389384000 4.1917 1389391200 4.1904 1389398400 4.1901 1389405600 4.1891 1389412800 4.1899 1389420000 4.1880 1389427200 4.1888 1389434400 4.1880 1389441600 4.1893 1389448800 4.1896 1389456000 4.1901 1389463200 4.1807 1389470400 4.1741 1389477600 4.1965 1389484800 4.1989 1389492000 4.1925 1389499200 4.1965 1389506400 4.1973 1389513600 4.1986 1389520800 4.1983 1389528000 4.1814 1389535200 4.1796 1389542400 4.1807 1389549600 4.1783 1389556800 4.1973 1389564000 4.2036 1389571200 4.2068 1389578400 4.2028 1389585600 4.2110 1389592800 4.2110 1389600000 4.2139 1389607200 4.2192 1389614400 4.2069 1389621600 4.2027 1389628800 4.1904 1389636000 4.2022 1389643200 4.2022 1389650400 4.2011 1389657600 4.1974 1389664800 4.1961 1389672000 4.1982 1389679200 4.2043 1389686400 4.2019 1389693600 4.2008 1389700800 4.2014 1389708000 4.2006 1389715200 4.2074 1389722400 4.2061 1389729600 4.2074 1389736800 4.2008 1389744000 4.2024 1389751200 4.1903 1389758400 4.1921 1389765600 4.2034 1389772800 4.2029 1389780000 4.2018 1389787200 4.1979 1389794400 4.2010 1389801600 4.2008 1389808800 4.1981 1389816000 4.1879 1389823200 4.1960 1389830400 4.2097 1389837600 4.2113 1389844800 4.1953 1389852000 4.2039 1389859200 4.2047 1389866400 4.1897 1389873600 4.2023 1389880800 4.2044 1389888000 4.2023 1389895200 4.1981 1389902400 4.1939 1389909600 4.1984 1389916800 4.2054 1389924000 4.2041 1389931200 4.2052 1389938400 4.2068 1389945600 4.2083 1389952800 4.2015 1389960000 4.2052 1389967200 4.2974 1389974400 4.2984 1389981600 4.2971 1389988800 4.2971 1389996000 4.2960 1390003200 4.2796 1390010400 4.2791 1390017600 4.2799 1390024800 4.2793 1390032000 4.2796 1390039200 4.2681 1390046400 4.2791 1390053600 4.2783 1390060800 4.2796 1390068000 4.2783 1390075200 4.2796 1390082400 4.2785 1390089600 4.2804 1390096800 4.2791 1390104000 4.2802 1390111200 4.2892 1390118400 4.2897 1390125600 4.2821 1390132800 4.2827 1390140000 4.2808 1390147200 4.2819 1390154400 4.2813 1390161600 4.1858 1390168800 4.1858 1390176000 4.1873 1390183200 4.2816 1390190400 4.2781 1390197600 4.2762 1390204800 4.2776 1390212000 4.2762 1390219200 4.2765 1390226400 4.2754 1390233600 4.2872 1390240800 4.2862 1390248000 4.2862 1390255200 4.2906 1390262400 4.2935 1390269600 4.2871 1390276800 4.2863 1390284000 4.2852 1390291200 4.2871 1390298400 4.2849 1390305600 4.2781 1390312800 4.2768 1390320000 4.2846 1390327200 4.2833 1390334400 4.2844 1390341600 4.2836 1390348800 4.1884 1390356000 4.3143 1390363200 4.3208 1390370400 4.3189 1390377600 4.3203 1390384800 4.3122 1390392000 4.3103 1390399200 4.3090 1390406400 4.3224 1390413600 4.3254 1390420800 4.3192 1390428000 4.3224 1390435200 4.2901 1390442400 4.2869 1390449600 4.2931 1390456800 4.2861 1390464000 4.2874 1390471200 4.2914 1390478400 4.3001 1390485600 4.2950 1390492800 4.2969 1390500000 4.3078 1390507200 4.3135 1390514400 4.3124 1390521600 4.3132 1390528800 4.3110 1390536000 4.3197 1390543200 4.3192 1390550400 4.3173 1390557600 4.3168 1390564800 4.3135 1390572000 4.3102 1390579200 4.3127 1390586400 4.3087 1390593600 4.3124 1390600800 4.3114 1390608000 4.3089 1390615200 4.3087 1390622400 4.3095 1390629600 4.3089 1390636800 4.3098 1390644000 4.3089 1390651200 4.3019 1390658400 4.3016 1390665600 4.3013 1390672800 4.2992 1390680000 4.3062 1390687200 4.3049 1390694400 4.3057 1390701600 4.3054 1390708800 4.3057 1390716000 4.3049 1390723200 4.3060 1390730400 4.3044 1390737600 4.3060 1390744800 4.3073 1390752000 4.3087 1390759200 4.3071 1390766400 4.3076 1390773600 4.3079 1390780800 4.3076 1390788000 4.3068 1390795200 4.3081 1390802400 4.3049 1390809600 4.3054 1390816800 4.3038 1390824000 4.3044 1390831200 4.3033 1390838400 4.3060 1390845600 4.3079 1390852800 4.3084 1390860000 4.3030 1390867200 4.3106 1390874400 4.3114 1390881600 4.3112 1390888800 4.3095 1390896000 4.3087 1390903200 4.3112 1390910400 4.3101 1390917600 4.3077 1390924800 4.3058 1390932000 4.3031 1390939200 4.3042 1390946400 4.3023 1390953600 4.3047 1390960800 4.3044 1390968000 4.3066 1390975200 4.3066 1390982400 4.3044 1390989600 4.3136 1390996800 4.3063 1391004000 4.3077 1391011200 4.3103 1391018400 4.3042 1391025600 4.2944 1391032800 4.3063 1391040000 4.3063 1391047200 4.3115 1391054400 4.3136 1391061600 4.3074 1391068800 4.2985 1391076000 4.3020 1391083200 4.3050 1391090400 4.3031 1391097600 4.3020 1391104800 4.3009 1391112000 4.3064 1391119200 4.3053 1391126400 4.3305 1391133600 4.3264 1391140800 4.3061 1391148000 4.3058 1391155200 4.3063 1391162400 4.3055 1391169600 4.3109 1391176800 4.3177 1391184000 4.3238 1391191200 4.2989 1391198400 4.3198 1391205600 4.3206 1391212800 4.3219 1391220000 4.3217 1391227200 4.3222 1391234400 4.3217 1391241600 4.3238 1391248800 4.2992 1391256000 4.3219 1391263200 4.3163 1391270400 4.3217 1391277600 4.2251 1391284800 4.2269 1391292000 4.2248 1391299200 4.2277 1391306400 4.2236 1391313600 4.3241 1391320800 4.3149 1391328000 4.3160 1391335200 4.3209 1391342400 4.3227 1391349600 4.3206 1391356800 4.3174 1391364000 4.2231 1391371200 4.2244 1391378400 4.2239 1391385600 4.2228 1391392800 4.3157 1391400000 4.3171 1391407200 4.3155 1391414400 4.3147 1391421600 4.3131 1391428800 4.3147 1391436000 4.3141 1391443200 4.3147 1391450400 4.4092 1391457600 4.4095 1391464800 4.4092 1391472000 4.4095 1391479200 4.4081 1391486400 4.4062 1391493600 4.4049 1391500800 4.4065 1391508000 4.4049 1391515200 4.4016 1391522400 4.3949 1391529600 4.3653 1391536800 4.3715 1391544000 4.4016 1391551200 4.3994 1391558400 4.4005 1391565600 4.4000 1391572800 4.4016 1391580000 4.4024 1391587200 4.4038 1391594400 4.4029 1391601600 4.4046 1391608800 4.3976 1391616000 4.3844 1391623200 4.3976 1391630400 4.3951 1391637600 4.3924 1391644800 4.3996 1391652000 4.3979 1391659200 4.4055 1391666400 4.4060 1391673600 4.4079 1391680800 4.4060 1391688000 4.4036 1391695200 4.3984 1391702400 4.4000 1391709600 4.3987 1391716800 4.4008 1391724000 4.4006 1391731200 4.4006 1391738400 4.4065 1391745600 4.4073 1391752800 4.3819 1391760000 4.4758 1391767200 4.4789 1391774400 4.4803 1391781600 4.4781 1391788800 4.4179 1391796000 4.4742 1391803200 4.4772 1391810400 4.4720 1391817600 4.4753 1391824800 4.4731 1391832000 4.4742 1391839200 4.4606 1391846400 4.4734 1391853600 4.4734 1391860800 4.4739 1391868000 4.4734 1391875200 4.4745 1391882400 4.4742 1391889600 4.4778 1391896800 4.4761 1391904000 4.4761 1391911200 4.4748 1391918400 4.4767 1391925600 4.4748 1391932800 4.4764 1391940000 4.4739 1391947200 4.4728 1391954400 4.4745 1391961600 4.4753 1391968800 4.4748 1391976000 4.4875 1391983200 4.4812 1391990400 4.4848 1391997600 4.4828 1392004800 4.4804 1392012000 4.4806 1392019200 4.4817 1392026400 4.4759 1392033600 4.4801 1392040800 4.4771 1392048000 4.4795 1392055200 4.4762 1392062400 4.4790 1392069600 4.4776 1392076800 4.4743 1392084000 4.5395 1392091200 4.5126 1392098400 4.4140 1392105600 4.4092 1392112800 4.4084 1392120000 4.4087 1392127200 4.4062 1392134400 4.3999 1392141600 4.4087 1392148800 4.4054 1392156000 4.4046 1392163200 4.4049 1392170400 4.4158 1392177600 4.4090 1392184800 4.4104 1392192000 4.5071 1392199200 4.5069 1392206400 4.5077 1392213600 4.5066 1392220800 4.4926 1392228000 4.4863 1392235200 4.4874 1392242400 4.4849 1392249600 4.3889 1392256800 4.4823 1392264000 4.4826 1392271200 4.5754 1392278400 4.5707 1392285600 4.5777 1392292800 4.5797 1392300000 4.5797 1392307200 4.5757 1392314400 4.5738 1392321600 4.5732 1392328800 4.5735 1392336000 4.5749 1392343200 4.5715 1392350400 4.5712 1392357600 4.5695 1392364800 4.5648 1392372000 4.5754 1392379200 4.5751 1392386400 4.5718 1392393600 4.5709 1392400800 4.5771 1392408000 4.5763 1392415200 4.5734 1392422400 4.5695 1392429600 4.5687 1392436800 4.5681 1392444000 4.5625 1392451200 4.5633 1392458400 4.5625 1392465600 4.5628 1392472800 4.5619 1392480000 4.5639 1392487200 4.5561 1392494400 4.5524 1392501600 4.5631 1392508800 4.5656 1392516000 4.5695 1392523200 4.5664 1392530400 4.5687 1392537600 4.5706 1392544800 4.5687 1392552000 4.5698 1392559200 4.5695 1392566400 4.5681 1392573600 4.5670 1392580800 4.5706 1392588000 4.5698 1392595200 4.5715 1392602400 4.5689 1392609600 4.5703 1392616800 4.5692 1392624000 4.5701 1392631200 4.5701 1392638400 4.5689 1392645600 3.9605 1392652800 4.5667 1392660000 4.5642 1392667200 4.5650 1392674400 4.5642 1392681600 4.5653 1392688800 4.5650 1392696000 4.5664 1392703200 4.5647 1392710400 4.5656 1392717600 4.5647 1392724800 4.5630 1392732000 4.5653 1392739200 4.5667 1392746400 4.5577 1392753600 4.5689 1392760800 4.5678 1392768000 4.5672 1392775200 4.5725 1392782400 4.5745 1392789600 4.5711 1392796800 4.5711 1392804000 4.5597 1392811200 4.5689 1392818400 4.5608 1392825600 4.5706 1392832800 4.5666 1392840000 4.5669 1392847200 4.5597 1392854400 4.5692 1392861600 4.5708 1392868800 4.5739 1392876000 4.5764 1392883200 4.5789 1392890400 4.5728 1392897600 4.5778 1392904800 4.5778 1392912000 4.5789 1392919200 4.5775 1392926400 4.5772 1392933600 4.5753 1392940800 4.5775 1392948000 4.5756 1392955200 4.5792 1392962400 4.5744 1392969600 4.5803 1392976800 4.5761 1392984000 4.5744 1392991200 4.5630 1392998400 4.5702 1393005600 4.5677 1393012800 4.5677 1393020000 4.5663 1393027200 4.5666 1393034400 4.5641 1393041600 4.5655 1393048800 4.5638 1393056000 4.5638 1393063200 4.5696 1393070400 4.5705 1393077600 4.5688 1393084800 4.5708 1393092000 4.5702 1393099200 4.5716 1393106400 4.5691 1393113600 4.5713 1393120800 4.5705 1393128000 4.5713 1393135200 4.5699 1393142400 4.5722 1393149600 4.5694 1393156800 4.5555 1393164000 4.5660 1393171200 4.5674 1393178400 4.5638 1393185600 4.5646 1393192800 4.5602 1393200000 4.5663 1393207200 4.5652 1393214400 4.5666 1393221600 4.5652 1393228800 4.5663 1393236000 4.5660 1393243200 4.5660 1393250400 4.5730 1393257600 4.5688 1393264800 4.5702 1393272000 4.5696 1393279200 4.5713 1393286400 4.5590 1393293600 4.5577 1393300800 4.5535 1393308000 4.5529 1393315200 4.5591 1393322400 4.5527 1393329600 3.9485 1393336800 3.9470 1393344000 3.9537 1393351200 4.5538 1393358400 4.5541 1393365600 4.5471 1393372800 4.5471 1393380000 4.5405 1393387200 4.5399 1393394400 4.5463 1393401600 4.5396 1393408800 4.5363 1393416000 4.5360 1393423200 4.5333 1393430400 4.4228 1393437600 4.4674 1393444800 4.4680 1393452000 4.4715 1393459200 4.4699 1393466400 4.4683 1393473600 4.4718 1393480800 4.4712 1393488000 4.4726 1393495200 4.4654 1393502400 4.4646 1393509600 4.4538 1393516800 4.4614 1393524000 4.4664 1393531200 4.4664 1393538400 4.4541 1393545600 4.4535 1393552800 4.4532 1393560000 4.4535 1393567200 4.4565 1393574400 4.4570 1393581600 4.4541 1393588800 4.4565 1393596000 4.4576 1393603200 4.4551 1393610400 4.3592 1393617600 4.3666 1393624800 4.3672 1393632000 4.3666 1393639200 4.3632 1393646400 4.3653 1393653600 4.3637 1393660800 4.3666 1393668000 4.3653 1393675200 4.3711 1393682400 4.3701 1393689600 4.3693 1393696800 4.3717 1393704000 4.3600 1393711200 4.3648 1393718400 4.3621 1393725600 4.3624 1393732800 4.3669 1393740000 4.3682 1393747200 4.3661 1393754400 4.3690 1393761600 4.3709 1393768800 4.3698 1393776000 4.3701 1393783200 4.3690 1393790400 4.3695 1393797600 4.3732 1393804800 4.3547 1393812000 4.3693 1393819200 4.3703 1393826400 4.2758 1393833600 4.3693 1393840800 4.3655 1393848000 4.3663 1393855200 4.3655 1393862400 4.2750 1393869600 4.2745 1393876800 4.2735 1393884000 4.2735 1393891200 4.3645 1393898400 4.3661 1393905600 4.3655 1393912800 4.3645 1393920000 4.3661 1393927200 4.3600 1393934400 4.3597 1393941600 4.3603 1393948800 4.3555 1393956000 4.3542 1393963200 4.3557 1393970400 4.3539 1393977600 4.3552 1393984800 4.3552 1393992000 4.3555 1393999200 4.3597 1394006400 4.3621 1394013600 4.3610 1394020800 4.3618 1394028000 4.3584 1394035200 4.3600 1394042400 4.3584 1394049600 4.3586 1394056800 4.3592 1394064000 4.3632 1394071200 4.3655 1394078400 4.3637 1394085600 4.3616 1394092800 4.3754 1394100000 4.3740 1394107200 4.3706 1394114400 4.2810 1394121600 4.3679 1394128800 4.3682 1394136000 4.3690 1394143200 4.3706 1394150400 4.2807 1394157600 4.2836 1394164800 4.3095 1394172000 4.2973 1394179200 4.3898 1394186400 4.3916 1394193600 4.3016 1394200800 4.3913 1394208000 4.3874 1394215200 4.3905 1394222400 4.3945 1394229600 4.3935 1394236800 4.3882 1394244000 4.3803 1394251200 4.3874 1394258400 4.3874 1394265600 4.3913 1394272800 4.3921 1394280000 4.3913 1394287200 4.3913 1394294400 4.3903 1394301600 4.3903 1394308800 4.3877 1394316000 4.3996 1394323200 4.3985 1394330400 4.3993 1394337600 4.3988 1394344800 4.3969 1394352000 4.3977 1394359200 4.3959 1394366400 4.3964 1394373600 4.3948 1394380800 4.4011 1394388000 4.4001 1394395200 4.3983 1394402400 4.3999 1394409600 4.3991 1394416800 4.3975 1394424000 4.3980 1394431200 4.3034 1394438400 4.3959 1394445600 4.3937 1394452800 4.2947 1394460000 4.2984 1394467200 4.2972 1394474400 4.2959 1394481600 4.2961 1394488800 4.2943 1394496000 4.2953 1394503200 4.2972 1394510400 4.2979 1394517600 4.2945 1394524800 4.2894 1394532000 4.2871 1394539200 4.2876 1394546400 4.2884 1394553600 4.2910 1394560800 4.2879 1394568000 3.6841 1394575200 3.6800 1394582400 4.2868 1394589600 4.2848 1394596800 4.2890 1394604000 4.2867 1394611200 4.2841 1394618400 4.2701 1394625600 4.2657 1394632800 4.2616 1394640000 4.2712 1394647200 4.1767 1394654400 4.1732 1394661600 4.1735 1394668800 4.1752 1394676000 4.2644 1394683200 4.2637 1394690400 4.2629 1394697600 4.2660 1394704800 4.2626 1394712000 4.2626 1394719200 4.2508 1394726400 4.2524 1394733600 4.2516 1394740800 4.2511 1394748000 4.2456 1394755200 4.2611 1394762400 4.2631 1394769600 4.2611 1394776800 4.2569 1394784000 4.2574 1394791200 4.2594 1394798400 4.2499 1394805600 4.2434 1394812800 4.2489 1394820000 4.2486 1394827200 4.2468 1394834400 4.2522 1394841600 4.2467 1394848800 4.2516 1394856000 4.2470 1394863200 4.2407 1394870400 4.2384 1394877600 4.2512 1394884800 4.2571 1394892000 4.2472 1394899200 4.2498 1394906400 4.2515 1394913600 4.2533 1394920800 4.2517 1394928000 4.2522 1394935200 4.2525 1394942400 4.2585 1394949600 4.2590 1394956800 4.2611 1394964000 4.2552 1394971200 4.2567 1394978400 4.2551 1394985600 4.2560 1394992800 4.2557 1395000000 4.2595 1395007200 4.2575 1395014400 4.2585 1395021600 4.2608 1395028800 4.2584 1395036000 4.2656 1395043200 4.2692 1395050400 4.2625 1395057600 4.2620 1395064800 4.2542 1395072000 4.2604 1395079200 4.2571 1395086400 4.2604 1395093600 4.2599 1395100800 4.2589 1395108000 4.2581 1395115200 4.2576 1395122400 4.2524 1395129600 4.2584 1395136800 4.2514 1395144000 4.2574 1395151200 4.2585 1395158400 4.2588 1395165600 4.2589 1395172800 4.2588 1395180000 4.2581 1395187200 4.2645 1395194400 4.2671 1395201600 4.2617 1395208800 4.2554 1395216000 4.2542 1395223200 4.2503 1395230400 4.2574 1395237600 4.2548 1395244800 4.2563 1395252000 4.2595 1395259200 4.2593 1395266400 4.2560 1395273600 4.2570 1395280800 4.2364 1395288000 4.2442 1395295200 4.2431 1395302400 4.2400 1395309600 4.2296 1395316800 4.2371 1395324000 4.2333 1395331200 4.2343 1395338400 4.2351 1395345600 4.2348 1395352800 4.2320 1395360000 4.2242 1395367200 4.2301 1395374400 4.2304 1395381600 4.2574 1395388800 4.2418 1395396000 4.2434 1395403200 4.2385 1395410400 4.2427 1395417600 4.2432 1395424800 4.2427 1395432000 4.2447 1395439200 4.2424 1395446400 4.2437 1395453600 4.2422 1395460800 4.2442 1395468000 4.2427 1395475200 4.2439 1395482400 4.2427 1395489600 4.2439 1395496800 4.2525 1395504000 4.2427 1395511200 4.2469 1395518400 4.2461 1395525600 4.2471 1395532800 4.2479 1395540000 4.2469 1395547200 4.2476 1395554400 4.2481 1395561600 4.2489 1395568800 4.2471 1395576000 4.2466 1395583200 4.2557 1395590400 4.2474 1395597600 4.2402 1395604800 4.2263 1395612000 4.2220 1395619200 4.2225 1395626400 4.2218 1395633600 4.2428 1395640800 4.2436 1395648000 4.2453 1395655200 4.2379 1395662400 4.2267 1395669600 4.2249 1395676800 4.2269 1395684000 4.2274 1395691200 4.2269 1395698400 4.2264 1395705600 4.2203 1395712800 4.2200 1395720000 4.2267 1395727200 4.2264 1395734400 4.2262 1395741600 4.2380 1395748800 4.2380 1395756000 4.2368 1395763200 4.2437 1395770400 4.2422 1395777600 4.2447 1395784800 4.2445 1395792000 4.2390 1395799200 4.2420 1395806400 4.2425 1395813600 4.2486 1395820800 4.2496 1395828000 4.2431 1395835200 4.2436 1395842400 4.2421 1395849600 4.2256 1395856800 4.2458 1395864000 4.2445 1395871200 4.2432 1395878400 4.2478 1395885600 4.2453 1395892800 4.2453 1395900000 4.2445 1395907200 4.2532 1395914400 4.2507 1395921600 4.2514 1395928800 4.2492 1395936000 4.2364 1395943200 4.2487 1395950400 4.2410 1395957600 4.2436 1395964800 4.2449 1395972000 4.2449 1395979200 4.2434 1395986400 4.2784 1395993600 4.2575 1396000800 4.2480 1396008000 4.2475 1396015200 4.2632 1396022400 4.2529 1396029600 4.2534 1396036800 4.2539 1396044000 4.2517 1396051200 4.2517 1396058400 4.3076 1396065600 4.3094 1396072800 4.2930 1396080000 4.2947 1396087200 4.2942 1396094400 4.2957 1396101600 4.2937 1396108800 4.2945 1396116000 4.2930 1396123200 4.2930 1396130400 4.2932 1396137600 4.2891 1396144800 4.2919 1396152000 4.2970 1396159200 4.2935 1396166400 4.2942 1396173600 4.2932 1396180800 4.2063 1396188000 4.2937 1396195200 4.2927 1396202400 4.2919 1396209600 4.2917 1396216800 4.2904 1396224000 4.2902 1396231200 4.2902 1396238400 4.2919 1396245600 4.2838 1396252800 4.2912 1396260000 4.2876 1396267200 4.2902 1396274400 4.2909 1396281600 4.2907 1396288800 4.2889 1396296000 4.2922 1396303200 4.2937 1396310400 4.2935 1396317600 4.2475 1396324800 4.2945 1396332000 4.2970 1396339200 3.6831 1396346400 3.6845 1396353600 4.3001 1396360800 4.3011 1396368000 4.3013 1396375200 4.2993 1396382400 4.3008 1396389600 4.3095 1396396800 4.3031 1396404000 4.2988 1396411200 4.2998 1396418400 4.2980 1396425600 4.2980 1396432800 4.2968 1396440000 4.2990 1396447200 4.2909 1396454400 4.2970 1396461600 4.3058 1396468800 4.3220 1396476000 4.3136 1396483200 4.3067 1396490400 4.3060 1396497600 4.3037 1396504800 4.3063 1396512000 4.3067 1396519200 4.2983 1396526400 4.3001 1396533600 4.2989 1396540800 4.3050 1396548000 4.3106 1396555200 4.3148 1396562400 4.3155 1396569600 4.3237 1396576800 4.3184 1396584000 4.3245 1396591200 4.3243 1396598400 4.3266 1396605600 4.2748 1396612800 4.2627 1396620000 4.2722 1396627200 4.2735 1396634400 4.2712 1396641600 4.2722 1396648800 4.2744 1396656000 4.3187 1396663200 4.3197 1396670400 4.3204 1396677600 4.3202 1396684800 4.3207 1396692000 4.3130 1396699200 4.3153 1396706400 4.3138 1396713600 4.3158 1396720800 3.7171 1396728000 4.3166 1396735200 4.3192 1396742400 4.3202 1396749600 4.3189 1396756800 4.3202 1396764000 4.3204 1396771200 4.3215 1396778400 4.3204 1396785600 4.3202 1396792800 4.3184 1396800000 4.3199 1396807200 4.3194 1396814400 4.3106 1396821600 4.3106 1396828800 4.3109 1396836000 4.3091 1396843200 4.3094 1396850400 4.3260 1396857600 4.3278 1396864800 4.3266 1396872000 4.3258 1396879200 4.3202 1396886400 4.3199 1396893600 4.3238 1396900800 4.3260 1396908000 4.3238 1396915200 4.3245 1396922400 4.3235 1396929600 4.3255 1396936800 4.3312 1396944000 4.2700 1396951200 4.2971 1396958400 4.2939 1396965600 4.2906 1396972800 4.2919 1396980000 4.2916 1396987200 4.2921 1396994400 4.2891 1397001600 4.2899 1397008800 4.2914 1397016000 4.2761 1397023200 4.2754 1397030400 4.2761 1397037600 4.2727 1397044800 4.2749 1397052000 4.2739 1397059200 4.2746 1397066400 4.2709 1397073600 4.2771 1397080800 4.2754 1397088000 4.2774 1397095200 4.2756 1397102400 4.2779 1397109600 4.2807 1397116800 4.3111 1397124000 4.3172 1397131200 4.3111 1397138400 4.3165 1397145600 4.3119 1397152800 4.3084 1397160000 4.3251 1397167200 4.3271 1397174400 4.3218 1397181600 4.3175 1397188800 4.3251 1397196000 4.3110 1397203200 4.3158 1397210400 4.3125 1397217600 4.3087 1397224800 4.3090 1397232000 4.3085 1397239200 4.3097 1397246400 4.3080 1397253600 4.3065 1397260800 4.3067 1397268000 4.3127 1397275200 4.2141 1397282400 4.3047 1397289600 4.3054 1397296800 4.3024 1397304000 4.3080 1397311200 4.3044 1397318400 4.3064 1397325600 4.3039 1397332800 4.3072 1397340000 4.3034 1397347200 4.3064 1397354400 4.2888 1397361600 4.2920 1397368800 4.2905 1397376000 4.2971 1397383200 4.3006 1397390400 4.3028 1397397600 4.3001 1397404800 4.3043 1397412000 4.2983 1397419200 4.2955 1397426400 4.2913 1397433600 4.2918 1397440800 4.2910 1397448000 4.2885 1397455200 4.2900 1397462400 4.3398 1397469600 4.3274 1397476800 4.3372 1397484000 4.3420 1397491200 4.3410 1397498400 4.3375 1397505600 4.3340 1397512800 4.3410 1397520000 4.3388 1397527200 4.3365 1397534400 4.3380 1397541600 4.3383 1397548800 4.3390 1397556000 4.3388 1397563200 4.3388 1397570400 4.3325 1397577600 4.3337 1397584800 4.3317 1397592000 4.3393 1397599200 4.2453 1397606400 4.3365 1397613600 4.3403 1397620800 4.3423 1397628000 4.3433 1397635200 4.3539 1397642400 4.3519 1397649600 3.7740 1397656800 3.7720 1397664000 4.3524 1397671200 4.3559 1397678400 4.3589 1397685600 4.3581 1397692800 4.3579 1397700000 4.3574 1397707200 4.3556 1397714400 4.3463 1397721600 4.3597 1397728800 4.3584 1397736000 4.3549 1397743200 4.3511 1397750400 4.3518 1397757600 3.7507 1397764800 4.3230 1397772000 4.3227 1397779200 4.3182 1397786400 4.3155 1397793600 4.3098 1397800800 4.3098 1397808000 4.3093 1397815200 4.3093 1397822400 4.3105 1397829600 4.3150 1397836800 4.3157 1397844000 4.3142 1397851200 4.3150 1397858400 4.3142 1397865600 4.3155 1397872800 4.3162 1397880000 4.3172 1397887200 4.3165 1397894400 4.3170 1397901600 4.3162 1397908800 4.3165 1397916000 4.3150 1397923200 4.3225 1397930400 4.3212 1397937600 4.2345 1397944800 4.3215 1397952000 4.3170 1397959200 4.3220 1397966400 4.3230 1397973600 4.3225 1397980800 4.3124 1397988000 4.3104 1397995200 4.3124 1398002400 4.3129 1398009600 4.3147 1398016800 4.3137 1398024000 4.3152 1398031200 4.3099 1398038400 4.3117 1398045600 4.3132 1398052800 4.3112 1398060000 4.3107 1398067200 4.3102 1398074400 4.3150 1398081600 4.3325 1398088800 4.3325 1398096000 4.3323 1398103200 4.3315 1398110400 4.3305 1398117600 4.3303 1398124800 4.3421 1398132000 4.3408 1398139200 4.3506 1398146400 4.3441 1398153600 4.3486 1398160800 4.3483 1398168000 4.3483 1398175200 4.3574 1398182400 4.2584 1398189600 4.3366 1398196800 4.3371 1398204000 4.3551 1398211200 4.3551 1398218400 4.3544 1398225600 4.3556 1398232800 4.3546 1398240000 4.3519 1398247200 4.3483 1398254400 4.3483 1398261600 4.3448 1398268800 4.3463 1398276000 4.3446 1398283200 4.3461 1398290400 4.3456 1398297600 4.3413 1398304800 4.3453 1398312000 4.3476 1398319200 4.3461 1398326400 4.3405 1398333600 4.3398 1398340800 4.3466 1398348000 4.3446 1398355200 4.3483 1398362400 4.3438 1398369600 4.3456 1398376800 4.3481 1398384000 4.3468 1398391200 4.3431 1398398400 4.3373 1398405600 4.3416 1398412800 4.3433 1398420000 4.3369 1398427200 4.3336 1398434400 4.3324 1398441600 4.3283 1398448800 4.3321 1398456000 4.3351 1398463200 4.3353 1398470400 4.3371 1398477600 4.3398 1398484800 4.3403 1398492000 4.3433 1398499200 4.3406 1398506400 4.2517 1398513600 4.3368 1398520800 4.3298 1398528000 4.3266 1398535200 4.3403 1398542400 4.3371 1398549600 4.3378 1398556800 4.3416 1398564000 4.3383 1398571200 4.3391 1398578400 4.3568 1398585600 4.3596 1398592800 4.3571 1398600000 4.3589 1398607200 4.3556 1398614400 4.3553 1398621600 4.3461 1398628800 4.3446 1398636000 4.2969 1398643200 4.2969 1398650400 4.2940 1398657600 4.2933 1398664800 4.2952 1398672000 4.2955 1398679200 4.2950 1398686400 4.2441 1398693600 4.2386 1398700800 4.2382 1398708000 4.2262 1398715200 4.2281 1398722400 4.2283 1398729600 4.2258 1398736800 4.2329 1398744000 4.2319 1398751200 4.2321 1398758400 4.3229 1398765600 4.3148 1398772800 4.3197 1398780000 4.3168 1398787200 4.3234 1398794400 4.2896 1398801600 4.2896 1398808800 4.2901 1398816000 4.2713 1398823200 4.2964 1398830400 4.2976 1398837600 4.3000 1398844800 4.3080 1398852000 4.3039 1398859200 4.3022 1398866400 4.2972 1398873600 4.2972 1398880800 4.2687 1398888000 4.2936 1398895200 4.2952 1398902400 4.2940 1398909600 4.2907 1398916800 4.2921 1398924000 4.2909 1398931200 4.2948 1398938400 4.2960 1398945600 4.2958 1398952800 4.2936 1398960000 4.2929 1398967200 4.2072 1398974400 4.2075 1398981600 4.2051 1398988800 4.2072 1398996000 4.2910 1399003200 4.2823 1399010400 4.2860 1399017600 4.2809 1399024800 4.2772 1399032000 4.2835 1399039200 4.2813 1399046400 4.2832 1399053600 4.2823 1399060800 4.2789 1399068000 4.2857 1399075200 4.2704 1399082400 4.2804 1399089600 4.2820 1399096800 4.2792 1399104000 4.2804 1399111200 4.2813 1399118400 4.2653 1399125600 4.2629 1399132800 4.2636 1399140000 4.2588 1399147200 4.2930 1399154400 4.2734 1399161600 4.2736 1399168800 4.2726 1399176000 4.2724 1399183200 4.2726 1399190400 3.8198 1399197600 3.8193 1399204800 3.7987 1399212000 3.8198 1399219200 3.8209 1399226400 3.8143 1399233600 3.8154 1399240800 3.8137 1399248000 3.8154 1399255200 3.8125 1399262400 3.7793 1399269600 3.7780 1399276800 3.7735 1399284000 3.8635 1399291200 3.8635 1399298400 3.8592 1399305600 3.8613 1399312800 3.8583 1399320000 3.8572 1399327200 3.8576 1399334400 3.8585 1399341600 3.8579 1399348800 3.7981 1399356000 3.8160 1399363200 3.8183 1399370400 3.8101 1399377600 3.8253 1399384800 3.8125 1399392000 3.8171 1399399200 3.8200 1399406400 3.8195 1399413600 3.8247 1399420800 3.7366 1399428000 3.7344 1399435200 3.7352 1399442400 3.8236 1399449600 3.8295 1399456800 3.8277 1399464000 3.8249 1399471200 3.8252 1399478400 3.8306 1399485600 3.8292 1399492800 3.8268 1399500000 3.8274 1399507200 3.8272 1399514400 3.8241 1399521600 3.8272 1399528800 3.8254 1399536000 3.8178 1399543200 3.8207 1399550400 3.8212 1399557600 3.8194 1399564800 3.8203 1399572000 3.8187 1399579200 3.8243 1399586400 3.8239 1399593600 3.8266 1399600800 3.8198 1399608000 3.7180 1399615200 3.7327 1399622400 3.8225 1399629600 3.8203 1399636800 3.8208 1399644000 3.8188 1399651200 3.8188 1399658400 3.8194 1399665600 3.8192 1399672800 3.8196 1399680000 3.8203 1399687200 3.8217 1399694400 3.8210 1399701600 3.8188 1399708800 3.8147 1399716000 3.8179 1399723200 3.7292 1399730400 3.8129 1399737600 3.8138 1399744800 3.8185 1399752000 3.8192 1399759200 3.8178 1399766400 3.8201 1399773600 3.8185 1399780800 3.8221 1399788000 3.8216 1399795200 3.8237 1399802400 3.8219 1399809600 3.8228 1399816800 3.8217 1399824000 3.8225 1399831200 3.8210 1399838400 3.8221 1399845600 3.8214 1399852800 3.8163 1399860000 3.8210 1399867200 3.8217 1399874400 3.8232 1399881600 3.8239 1399888800 3.8221 1399896000 3.8228 1399903200 3.8210 1399910400 3.8255 1399917600 3.8250 1399924800 3.8259 1399932000 3.8304 1399939200 3.8214 1399946400 3.8248 1399953600 3.8255 1399960800 3.8272 1399968000 3.8127 1399975200 3.8109 1399982400 3.8203 1399989600 3.8205 1399996800 3.8183 1400004000 3.8152 1400011200 3.8185 1400018400 3.8130 1400025600 3.8127 1400032800 3.8186 1400040000 3.8181 1400047200 3.8199 1400054400 3.8215 1400061600 3.8197 1400068800 3.8163 1400076000 3.8192 1400083200 3.8215 1400090400 3.8204 1400097600 3.8248 1400104800 3.8204 1400112000 3.8217 1400119200 3.8279 1400126400 3.8320 1400133600 3.8322 1400140800 3.8318 1400148000 3.8300 1400155200 3.8300 1400162400 3.8264 1400169600 3.8271 1400176800 3.8248 1400184000 3.8248 1400191200 3.8233 1400198400 3.8241 1400205600 3.8233 1400212800 3.8239 1400220000 3.8133 1400227200 3.8194 1400234400 3.8159 1400241600 3.8157 1400248800 3.8135 1400256000 3.8159 1400263200 3.8148 1400270400 3.8148 1400277600 3.8256 1400284800 3.8287 1400292000 3.8247 1400299200 3.8325 1400306400 3.8244 1400313600 3.8251 1400320800 3.8242 1400328000 3.8251 1400335200 3.8240 1400342400 3.8276 1400349600 3.8419 1400356800 3.8450 1400364000 3.8439 1400371200 3.8437 1400378400 3.8437 1400385600 3.8302 1400392800 3.8293 1400400000 3.8311 1400407200 3.8298 1400414400 3.8320 1400421600 3.8309 1400428800 3.8318 1400436000 3.8311 1400443200 3.8300 1400450400 3.8276 1400457600 3.8284 1400464800 3.8267 1400472000 3.8276 1400479200 3.8264 1400486400 3.8249 1400493600 3.8242 1400500800 3.8238 1400508000 3.8213 1400515200 3.8229 1400522400 3.8207 1400529600 3.8269 1400536800 3.8245 1400544000 3.8251 1400551200 3.8247 1400558400 3.8256 1400565600 3.8182 1400572800 3.8218 1400580000 3.8238 1400587200 3.8242 1400594400 3.8216 1400601600 3.8205 1400608800 3.8379 1400616000 3.8322 1400623200 3.8374 1400630400 3.8394 1400637600 3.8396 1400644800 3.8453 1400652000 3.8444 1400659200 3.8462 1400666400 3.8439 1400673600 3.8453 1400680800 3.8426 1400688000 3.7590 1400695200 3.7621 1400702400 3.7597 1400709600 3.7622 1400716800 3.7614 1400724000 3.7544 1400731200 3.7546 1400738400 3.7485 1400745600 3.7514 1400752800 3.7544 1400760000 3.7591 1400767200 3.7594 1400774400 3.7614 1400781600 3.7609 1400788800 3.7571 1400796000 3.7551 1400803200 3.7558 1400810400 3.7536 1400817600 3.7548 1400824800 3.7548 1400832000 3.7499 1400839200 3.7376 1400846400 3.7481 1400853600 3.7470 1400860800 3.7494 1400868000 3.7310 1400875200 3.7176 1400882400 3.7165 1400889600 3.7168 1400896800 3.7150 1400904000 3.7170 1400911200 3.7159 1400918400 3.7165 1400925600 3.7163 1400932800 3.7159 1400940000 3.7195 1400947200 3.7206 1400954400 3.7189 1400961600 3.7093 1400968800 3.7071 1400976000 3.7187 1400983200 3.7185 1400990400 3.7215 1400997600 3.7219 1401004800 3.7251 1401012000 3.7234 1401019200 3.7238 1401026400 3.7210 1401033600 3.7217 1401040800 3.7210 1401048000 3.7230 1401055200 3.7230 1401062400 3.7249 1401069600 3.7243 1401076800 3.7234 1401084000 3.7223 1401091200 3.7234 1401098400 3.7264 1401105600 3.7270 1401112800 3.7283 1401120000 3.7223 1401127200 3.7206 1401134400 3.7178 1401141600 3.7129 1401148800 3.7200 1401156000 3.7232 1401163200 3.7247 1401170400 3.7238 1401177600 3.7245 1401184800 3.7208 1401192000 3.7228 1401199200 3.7496 1401206400 3.7269 1401213600 3.7409 1401220800 3.7298 1401228000 3.7309 1401235200 3.7326 1401242400 3.7398 1401249600 3.7313 1401256800 3.7262 1401264000 3.7253 1401271200 3.7294 1401278400 3.7225 1401285600 3.7217 1401292800 3.7274 1401300000 3.7283 1401307200 3.7334 1401314400 3.7321 1401321600 3.7334 1401328800 3.7323 1401336000 3.7340 1401343200 3.7278 1401350400 3.7430 1401357600 3.7376 1401364800 3.7391 1401372000 3.7372 1401379200 3.7195 1401386400 3.7201 1401393600 3.7233 1401400800 3.7216 1401408000 3.7210 1401415200 3.7203 1401422400 3.7216 1401429600 3.7214 1401436800 3.7184 1401444000 3.7144 1401451200 3.7158 1401458400 3.7171 1401465600 3.7227 1401472800 3.7167 1401480000 3.7241 1401487200 3.7239 1401494400 3.7250 1401501600 3.7220 1401508800 3.7250 1401516000 3.7261 1401523200 3.6399 1401530400 3.7276 1401537600 3.6393 1401544800 3.6364 1401552000 3.6093 1401559200 3.6148 1401566400 3.6152 1401573600 3.6140 1401580800 3.6142 1401588000 3.6123 1401595200 3.6136 1401602400 3.6133 1401609600 3.6138 1401616800 3.6129 1401624000 3.6140 1401631200 3.6140 1401638400 3.7031 1401645600 3.7003 1401652800 3.7003 1401660000 3.7009 1401667200 3.7011 1401674400 3.7218 1401681600 3.7237 1401688800 3.7231 1401696000 3.7318 1401703200 3.7326 1401710400 3.7358 1401717600 3.7331 1401724800 3.7320 1401732000 3.7262 1401739200 3.7262 1401746400 3.7237 1401753600 3.7214 1401760800 3.7184 1401768000 3.7233 1401775200 3.7226 1401782400 3.7222 1401789600 3.7205 1401796800 3.7150 1401804000 3.7154 1401811200 3.7167 1401818400 3.7145 1401825600 3.7169 1401832800 3.7158 1401840000 3.7179 1401847200 3.7145 1401854400 3.7156 1401861600 3.7147 1401868800 3.7241 1401876000 3.7203 1401883200 3.7209 1401890400 3.7137 1401897600 3.7188 1401904800 3.7207 1401912000 3.7235 1401919200 3.7228 1401926400 3.7262 1401933600 3.7213 1401940800 3.7158 1401948000 3.7154 1401955200 3.7154 1401962400 3.7215 1401969600 3.7215 1401976800 3.7209 1401984000 3.7126 1401991200 3.6937 1401998400 3.7086 1402005600 3.7212 1402012800 3.7267 1402020000 3.7278 1402027200 3.7307 1402034400 3.7314 1402041600 3.7254 1402048800 3.7165 1402056000 3.7169 1402063200 3.7163 1402070400 3.7231 1402077600 3.6926 1402084800 3.7224 1402092000 3.7214 1402099200 3.7222 1402106400 3.7222 1402113600 3.7389 1402120800 3.7440 1402128000 3.7442 1402135200 3.7546 1402142400 3.7529 1402149600 3.7542 1402156800 3.7608 1402164000 3.7597 1402171200 3.7612 1402178400 3.7591 1402185600 3.7597 1402192800 3.7578 1402200000 3.7601 1402207200 3.7584 1402214400 3.7562 1402221600 3.7545 1402228800 3.7556 1402236000 3.7545 1402243200 3.7541 1402250400 3.7539 1402257600 3.7254 1402264800 3.7246 1402272000 3.7282 1402279200 3.7269 1402286400 3.7244 1402293600 3.7246 1402300800 3.7278 1402308000 3.7248 1402315200 3.7252 1402322400 3.7297 1402329600 3.7582 1402336800 3.7560 1402344000 3.6667 1402351200 3.7570 1402358400 3.7475 1402365600 3.7477 1402372800 3.7598 1402380000 3.7545 1402387200 3.7528 1402394400 3.7517 1402401600 3.6644 1402408800 3.6493 1402416000 3.6468 1402423200 3.6443 1402430400 3.6461 1402437600 3.6472 1402444800 3.7363 1402452000 3.7337 1402459200 3.7284 1402466400 3.7278 1402473600 3.7238 1402480800 3.7223 1402488000 3.7325 1402495200 3.7358 1402502400 3.7350 1402509600 3.7295 1402516800 3.7392 1402524000 3.7381 1402531200 3.7394 1402538400 3.7383 1402545600 3.7415 1402552800 3.7400 1402560000 3.7462 1402567200 3.7459 1402574400 3.7455 1402581600 3.7462 1402588800 3.7444 1402596000 3.7447 1402603200 3.7457 1402610400 3.7486 1402617600 3.7501 1402624800 3.7493 1402632000 3.7506 1402639200 3.7552 1402646400 3.7593 1402653600 3.7579 1402660800 3.7573 1402668000 3.7617 1402675200 3.7610 1402682400 3.7585 1402689600 3.7619 1402696800 3.7697 1402704000 3.7625 1402711200 3.7615 1402718400 3.7589 1402725600 3.7574 1402732800 3.7538 1402740000 3.7591 1402747200 3.7595 1402754400 3.7585 1402761600 3.7580 1402768800 3.7585 1402776000 3.7600 1402783200 3.7574 1402790400 3.7587 1402797600 3.7576 1402804800 3.7604 1402812000 3.7610 1402819200 3.7548 1402826400 3.7538 1402833600 3.7533 1402840800 3.7621 1402848000 3.7582 1402855200 3.7574 1402862400 3.7587 1402869600 3.7591 1402876800 3.7621 1402884000 3.7536 1402891200 3.7486 1402898400 3.7602 1402905600 3.7606 1402912800 3.7589 1402920000 3.7610 1402927200 3.7629 1402934400 3.7620 1402941600 3.7601 1402948800 3.7624 1402956000 3.7599 1402963200 3.7665 1402970400 3.7603 1402977600 3.7590 1402984800 3.7533 1402992000 3.7542 1402999200 3.6675 1403006400 3.7533 1403013600 3.7471 1403020800 3.7448 1403028000 3.7414 1403035200 3.7397 1403042400 3.7400 1403049600 3.7412 1403056800 3.7450 1403064000 3.7439 1403071200 3.7412 1403078400 3.7400 1403085600 3.7431 1403092800 3.7387 1403100000 3.7374 1403107200 3.7374 1403114400 3.7374 1403121600 3.7318 1403128800 3.7347 1403136000 3.7366 1403143200 3.7456 1403150400 3.7498 1403157600 3.7447 1403164800 3.7433 1403172000 3.7429 1403179200 3.7364 1403186400 3.7347 1403193600 3.7355 1403200800 3.7415 1403208000 3.7363 1403215200 3.7361 1403222400 3.7344 1403229600 3.7420 1403236800 3.7439 1403244000 3.7453 1403251200 3.7453 1403258400 3.7457 1403265600 3.7470 1403272800 3.7503 1403280000 3.7516 1403287200 3.7490 1403294400 3.7544 1403301600 3.7523 1403308800 3.7547 1403316000 3.7532 1403323200 3.7488 1403330400 3.7482 1403337600 3.7480 1403344800 3.7496 1403352000 3.7490 1403359200 3.7482 1403366400 3.7484 1403373600 3.7490 1403380800 3.7503 1403388000 3.7503 1403395200 3.7505 1403402400 3.7501 1403409600 3.7509 1403416800 3.7484 1403424000 3.7488 1403431200 3.7484 1403438400 3.7480 1403445600 3.8347 1403452800 3.8373 1403460000 3.8353 1403467200 3.8362 1403474400 3.8358 1403481600 3.8386 1403488800 3.7486 1403496000 3.7375 1403503200 3.7482 1403510400 3.7477 1403517600 3.7571 1403524800 3.7561 1403532000 3.7556 1403539200 3.7563 1403546400 3.7565 1403553600 3.7803 1403560800 3.7784 1403568000 3.7807 1403575200 3.7790 1403582400 3.7805 1403589600 3.7779 1403596800 3.7777 1403604000 3.7739 1403611200 3.7711 1403618400 3.7688 1403625600 3.8537 1403632800 3.8494 1403640000 3.8498 1403647200 3.8466 1403654400 3.8224 1403661600 3.8237 1403668800 3.8235 1403676000 3.8280 1403683200 3.8323 1403690400 3.8272 1403697600 3.8338 1403704800 3.8520 1403712000 3.8623 1403719200 3.8606 1403726400 3.8597 1403733600 3.8539 1403740800 3.8595 1403748000 3.8421 1403755200 3.8438 1403762400 3.8599 1403769600 3.8537 1403776800 3.8567 1403784000 3.8582 1403791200 3.8558 1403798400 3.8520 1403805600 3.8509 1403812800 3.8472 1403820000 3.8429 1403827200 3.8470 1403834400 3.8556 1403841600 3.8554 1403848800 3.8530 1403856000 3.8539 1403863200 3.8500 1403870400 3.8442 1403877600 3.8425 1403884800 3.8479 1403892000 3.8444 1403899200 3.8455 1403906400 3.8447 1403913600 3.8552 1403920800 3.8549 1403928000 3.8588 1403935200 3.8586 1403942400 3.8537 1403949600 3.8489 1403956800 3.8586 1403964000 3.8674 1403971200 3.8833 1403978400 3.8670 1403985600 3.9522 1403992800 3.9535 1404000000 3.9158 1404007200 3.9419 1404014400 3.9436 1404021600 3.9423 1404028800 3.9419 1404036000 3.9372 1404043200 3.9364 1404050400 3.9289 1404057600 3.9291 1404064800 3.9246 1404072000 3.9235 1404079200 3.9262 1404086400 3.9264 1404093600 3.8944 1404100800 3.8948 1404108000 3.8939 1404115200 3.8939 1404122400 3.8920 1404129600 3.8901 1404136800 3.9182 1404144000 3.9233 1404151200 3.9156 1404158400 3.9220 1404165600 3.8372 1404172800 3.9185 1404180000 3.9187 1404187200 3.9196 1404194400 3.9187 1404201600 3.9206 1404208800 3.9186 1404216000 3.9173 1404223200 3.8894 1404230400 3.8903 1404237600 3.8890 1404244800 3.8968 1404252000 3.8944 1404259200 3.8950 1404266400 3.8959 1404273600 3.8952 1404280800 3.8974 1404288000 3.8950 1404295200 3.8920 1404302400 3.8928 1404309600 3.8920 1404316800 3.8926 1404324000 3.8905 1404331200 3.8907 1404338400 3.9068 1404345600 3.9107 1404352800 3.9118 1404360000 3.9103 1404367200 3.9076 1404374400 3.9094 1404381600 3.9042 1404388800 3.9042 1404396000 3.9142 1404403200 3.9145 1404410400 3.9138 1404417600 3.9076 1404424800 3.9062 1404432000 3.8907 1404439200 3.8900 1404446400 3.8923 1404453600 3.8908 1404460800 3.8921 1404468000 3.8853 1404475200 3.8915 1404482400 3.8900 1404489600 3.8945 1404496800 3.8926 1404504000 3.8939 1404511200 3.8893 1404518400 3.8932 1404525600 3.8821 1404532800 3.8843 1404540000 3.8806 1404547200 3.8819 1404554400 3.8793 1404561600 3.8804 1404568800 3.8791 1404576000 3.8912 1404583200 3.8906 1404590400 3.8915 1404597600 3.8750 1404604800 3.8763 1404612000 3.7909 1404619200 3.8757 1404626400 3.8770 1404633600 3.8778 1404640800 3.8765 1404648000 3.8761 1404655200 3.8915 1404662400 3.8921 1404669600 3.8767 1404676800 3.8780 1404684000 3.8778 1404691200 3.8787 1404698400 3.8772 1404705600 3.8785 1404712800 3.8770 1404720000 3.8776 1404727200 3.8763 1404734400 3.8740 1404741600 3.8733 1404748800 3.8735 1404756000 3.8716 1404763200 3.8718 1404770400 3.8711 1404777600 3.8714 1404784800 3.8705 1404792000 3.8716 1404799200 3.8696 1404806400 3.8675 1404813600 3.8645 1404820800 3.8607 1404828000 3.8583 1404835200 3.8609 1404842400 3.8600 1404849600 3.8517 1404856800 3.8557 1404864000 3.8575 1404871200 3.8572 1404878400 3.8579 1404885600 3.8632 1404892800 3.8575 1404900000 3.8545 1404907200 3.8557 1404914400 3.8538 1404921600 3.8551 1404928800 3.8598 1404936000 3.8574 1404943200 3.8568 1404950400 3.8600 1404957600 3.8593 1404964800 3.8595 1404972000 3.8561 1404979200 3.8604 1404986400 3.8578 1404993600 3.8593 1405000800 3.8580 1405008000 3.8559 1405015200 3.8612 1405022400 3.8642 1405029600 3.8638 1405036800 3.8555 1405044000 3.8580 1405051200 3.8644 1405058400 3.8593 1405065600 3.8668 1405072800 3.8646 1405080000 3.7541 1405087200 3.7784 1405094400 3.7735 1405101600 3.7739 1405108800 3.7743 1405116000 3.7805 1405123200 3.7770 1405130400 3.7794 1405137600 3.7811 1405144800 3.7749 1405152000 3.7791 1405159200 3.7844 1405166400 3.7811 1405173600 3.7807 1405180800 3.7813 1405188000 3.7817 1405195200 3.7815 1405202400 3.7868 1405209600 3.7879 1405216800 3.7870 1405224000 3.7902 1405231200 3.7906 1405238400 3.7910 1405245600 3.7858 1405252800 3.7883 1405260000 3.7856 1405267200 3.7849 1405274400 3.7839 1405281600 3.7849 1405288800 3.7841 1405296000 3.7849 1405303200 3.7841 1405310400 3.7860 1405317600 3.7829 1405324800 3.7790 1405332000 3.7784 1405339200 3.7755 1405346400 3.7746 1405353600 3.7748 1405360800 3.7734 1405368000 3.7778 1405375200 3.7746 1405382400 3.7742 1405389600 3.7738 1405396800 3.7771 1405404000 3.7744 1405411200 3.7723 1405418400 3.7672 1405425600 3.7309 1405432800 3.7717 1405440000 3.7732 1405447200 3.7742 1405454400 3.7738 1405461600 3.7699 1405468800 3.6967 1405476000 3.6947 1405483200 3.7000 1405490400 3.6986 1405497600 3.6929 1405504800 3.7658 1405512000 3.7670 1405519200 3.7656 1405526400 3.7662 1405533600 3.7664 1405540800 3.7683 1405548000 3.7679 1405555200 3.7628 1405562400 3.7611 1405569600 3.7621 1405576800 3.7596 1405584000 3.7596 1405591200 3.7519 1405598400 3.7574 1405605600 3.7810 1405612800 3.7812 1405620000 3.7816 1405627200 3.7818 1405634400 3.7814 1405641600 3.7802 1405648800 3.7777 1405656000 3.7908 1405663200 3.7917 1405670400 3.7919 1405677600 3.7949 1405684800 3.8012 1405692000 3.8021 1405699200 3.7913 1405706400 3.7846 1405713600 3.7863 1405720800 3.7829 1405728000 3.7827 1405735200 3.7811 1405742400 3.7766 1405749600 3.7764 1405756800 3.7806 1405764000 3.7806 1405771200 3.7804 1405778400 3.7811 1405785600 3.7817 1405792800 3.7859 1405800000 3.7851 1405807200 3.7865 1405814400 3.7863 1405821600 3.7920 1405828800 3.7935 1405836000 3.7929 1405843200 3.7910 1405850400 3.7865 1405857600 3.7859 1405864800 3.7849 1405872000 3.7853 1405879200 3.7857 1405886400 3.7870 1405893600 3.7847 1405900800 3.7908 1405908000 3.7900 1405915200 3.7906 1405922400 3.7895 1405929600 3.7904 1405936800 3.7932 1405944000 3.7930 1405951200 3.7919 1405958400 3.7936 1405965600 3.7980 1405972800 3.7999 1405980000 3.7986 1405987200 3.7995 1405994400 3.7980 1406001600 3.7982 1406008800 3.8047 1406016000 3.7972 1406023200 3.7974 1406030400 3.7998 1406037600 3.7987 1406044800 3.7987 1406052000 3.7979 1406059200 3.7934 1406066400 3.7924 1406073600 3.7932 1406080800 3.7914 1406088000 3.7926 1406095200 3.7998 1406102400 3.7973 1406109600 3.7952 1406116800 3.7958 1406124000 3.7943 1406131200 3.7962 1406138400 3.7986 1406145600 3.7199 1406152800 3.7208 1406160000 3.7216 1406167200 3.7214 1406174400 3.7205 1406181600 3.7189 1406188800 3.7159 1406196000 3.6373 1406203200 3.6381 1406210400 3.7199 1406217600 3.7191 1406224800 3.7248 1406232000 3.7254 1406239200 3.7307 1406246400 3.7317 1406253600 3.7299 1406260800 3.7303 1406268000 3.7297 1406275200 3.7240 1406282400 3.7274 1406289600 3.7278 1406296800 3.7258 1406304000 3.7268 1406311200 3.7243 1406318400 3.7249 1406325600 3.7165 1406332800 3.7169 1406340000 3.7167 1406347200 3.7193 1406354400 3.7090 1406361600 3.7106 1406368800 3.7096 1406376000 3.7112 1406383200 3.7104 1406390400 3.7055 1406397600 3.7045 1406404800 3.6891 1406412000 3.7033 1406419200 3.6996 1406426400 3.6986 1406433600 3.6994 1406440800 3.6978 1406448000 3.6982 1406455200 3.6972 1406462400 3.7025 1406469600 3.7025 1406476800 3.6958 1406484000 3.6938 1406491200 3.6938 1406498400 3.6877 1406505600 3.6950 1406512800 3.6978 1406520000 3.7820 1406527200 3.7757 1406534400 3.7865 1406541600 3.7840 1406548800 3.7846 1406556000 3.7886 1406563200 3.7811 1406570400 3.7825 1406577600 3.7844 1406584800 3.7895 1406592000 3.7907 1406599200 3.7217 1406606400 3.7211 1406613600 3.7163 1406620800 3.7238 1406628000 3.7193 1406635200 3.7288 1406642400 3.8132 1406649600 3.8120 1406656800 3.8103 1406664000 3.8138 1406671200 3.8122 1406678400 3.8086 1406685600 3.7913 1406692800 3.8197 1406700000 3.8189 1406707200 3.8155 1406714400 3.8145 1406721600 3.8172 1406728800 3.8168 1406736000 3.8172 1406743200 3.8135 1406750400 3.8118 1406757600 3.8104 1406764800 3.8110 1406772000 3.8106 1406779200 3.8120 1406786400 3.7919 1406793600 3.7992 1406800800 3.7973 1406808000 3.7951 1406815200 3.8071 1406822400 3.8069 1406829600 3.7970 1406836800 3.7972 1406844000 3.7970 1406851200 3.8030 1406858400 3.8014 1406865600 3.8033 1406872800 3.8064 1406880000 3.8039 1406887200 3.8043 1406894400 3.8049 1406901600 3.8049 1406908800 3.8001 1406916000 3.7999 1406923200 3.7976 1406930400 3.8010 1406937600 3.8026 1406944800 3.8004 1406952000 3.8014 1406959200 3.8020 1406966400 3.8024 1406973600 3.8020 1406980800 3.8035 1406988000 3.8014 1406995200 3.8020 1407002400 3.8010 1407009600 3.8018 1407016800 3.8010 1407024000 3.8014 1407031200 3.7999 1407038400 3.8006 1407045600 3.8012 1407052800 3.8020 1407060000 3.8010 1407067200 3.8008 1407074400 3.8002 1407081600 3.8012 1407088800 3.8016 1407096000 3.8022 1407103200 3.8012 1407110400 3.8018 1407117600 3.8024 1407124800 3.8020 1407132000 3.8035 1407139200 3.8030 1407146400 3.8026 1407153600 3.8026 1407160800 3.8006 1407168000 3.8010 1407175200 3.8128 1407182400 3.8008 1407189600 3.7957 1407196800 3.8030 1407204000 3.8026 1407211200 3.8018 1407218400 3.8018 1407225600 3.7991 1407232800 3.7960 1407240000 3.7989 1407247200 3.7983 1407254400 3.7995 1407261600 3.8078 1407268800 3.7950 1407276000 3.7964 1407283200 3.7975 1407290400 3.7968 1407297600 3.7971 1407304800 3.7966 1407312000 3.7979 1407319200 3.7985 1407326400 3.8004 1407333600 3.8008 1407340800 3.7993 1407348000 3.7872 1407355200 3.7933 1407362400 3.7940 1407369600 3.7952 1407376800 3.7936 1407384000 3.8056 1407391200 3.8059 1407398400 3.8050 1407405600 3.8042 1407412800 3.8059 1407420000 3.8036 1407427200 3.8036 1407434400 3.8021 1407441600 3.8040 1407448800 3.8040 1407456000 3.8044 1407463200 3.8028 1407470400 3.8832 1407477600 3.8997 1407484800 3.8843 1407492000 3.8928 1407499200 3.8949 1407506400 3.8928 1407513600 3.8155 1407520800 3.8924 1407528000 3.8505 1407535200 3.8493 1407542400 3.8501 1407549600 3.8905 1407556800 3.8874 1407564000 3.8872 1407571200 3.8936 1407578400 3.8917 1407585600 3.8917 1407592800 3.8911 1407600000 3.8922 1407607200 3.8932 1407614400 3.8943 1407621600 3.8945 1407628800 3.8960 1407636000 3.8889 1407643200 3.8908 1407650400 3.8897 1407657600 3.8866 1407664800 3.8855 1407672000 3.8858 1407679200 3.8862 1407686400 3.8868 1407693600 3.8849 1407700800 3.8964 1407708000 3.8922 1407715200 3.8966 1407722400 3.8981 1407729600 3.8968 1407736800 3.8955 1407744000 3.8947 1407751200 3.8934 1407758400 3.8934 1407765600 3.8911 1407772800 3.9026 1407780000 3.9113 1407787200 3.9078 1407794400 3.9067 1407801600 3.9080 1407808800 3.9071 1407816000 3.9065 1407823200 3.9090 1407830400 3.9060 1407837600 3.9076 1407844800 3.9076 1407852000 3.9065 1407859200 3.9067 1407866400 3.9125 1407873600 3.9140 1407880800 3.9106 1407888000 3.9121 1407895200 3.9092 1407902400 3.9123 1407909600 3.9063 1407916800 3.9083 1407924000 3.8967 1407931200 3.8982 1407938400 3.9021 1407945600 3.9028 1407952800 3.9019 1407960000 3.9059 1407967200 3.8972 1407974400 3.9037 1407981600 3.8944 1407988800 3.9007 1407996000 3.9009 1408003200 3.8996 1408010400 3.8979 1408017600 3.8988 1408024800 3.8791 1408032000 3.8795 1408039200 3.8784 1408046400 3.8788 1408053600 3.8712 1408060800 3.8716 1408068000 3.8720 1408075200 3.8747 1408082400 3.8749 1408089600 3.8747 1408096800 3.8722 1408104000 3.8726 1408111200 3.8731 1408118400 3.8731 1408125600 3.8726 1408132800 3.8722 1408140000 3.8710 1408147200 3.8768 1408154400 3.8763 1408161600 3.8768 1408168800 3.8761 1408176000 3.8569 1408183200 3.8755 1408190400 3.8784 1408197600 3.8778 1408204800 3.8801 1408212000 3.8743 1408219200 3.8710 1408226400 3.8753 1408233600 3.8751 1408240800 3.8749 1408248000 3.8764 1408255200 3.8814 1408262400 3.8820 1408269600 3.8828 1408276800 3.8838 1408284000 3.8865 1408291200 3.8873 1408298400 3.8869 1408305600 3.8873 1408312800 3.8871 1408320000 3.8881 1408327200 3.8858 1408334400 3.8867 1408341600 3.8856 1408348800 3.8807 1408356000 3.8815 1408363200 3.8869 1408370400 3.8871 1408377600 3.8873 1408384800 3.8856 1408392000 3.8846 1408399200 3.8846 1408406400 3.8914 1408413600 3.8854 1408420800 3.8884 1408428000 3.8861 1408435200 3.8921 1408442400 3.8910 1408449600 3.8976 1408456800 3.8948 1408464000 3.8964 1408471200 3.9094 1408478400 3.9069 1408485600 3.9013 1408492800 3.9088 1408500000 3.9079 1408507200 3.9042 1408514400 3.9023 1408521600 3.9030 1408528800 3.9015 1408536000 3.9021 1408543200 3.8957 1408550400 3.9015 1408557600 3.9021 1408564800 3.9009 1408572000 3.8998 1408579200 3.9004 1408586400 3.8992 1408593600 3.8727 1408600800 3.8806 1408608000 3.8745 1408615200 3.8693 1408622400 3.8691 1408629600 3.8610 1408636800 3.8713 1408644000 3.8658 1408651200 3.8662 1408658400 3.8645 1408665600 3.8666 1408672800 3.8604 1408680000 3.8629 1408687200 3.8625 1408694400 3.8660 1408701600 3.8647 1408708800 3.8656 1408716000 3.8575 1408723200 3.8587 1408730400 3.9346 1408737600 3.9390 1408744800 3.9390 1408752000 3.9361 1408759200 3.9371 1408766400 3.9388 1408773600 3.9378 1408780800 3.9380 1408788000 3.9354 1408795200 3.9305 1408802400 3.9351 1408809600 3.9332 1408816800 3.9256 1408824000 3.9262 1408831200 3.9254 1408838400 3.9262 1408845600 3.9258 1408852800 3.9258 1408860000 3.9290 1408867200 3.9266 1408874400 3.9299 1408881600 3.9311 1408888800 3.9307 1408896000 3.9305 1408903200 3.9305 1408910400 3.9318 1408917600 3.9301 1408924800 3.9249 1408932000 3.9267 1408939200 3.9274 1408946400 3.9280 1408953600 3.9224 1408960800 3.9255 1408968000 3.9265 1408975200 3.9257 1408982400 3.9238 1408989600 3.9265 1408996800 3.9236 1409004000 3.9225 1409011200 3.9242 1409018400 3.9221 1409025600 3.9217 1409032800 3.9210 1409040000 3.9215 1409047200 3.9146 1409054400 3.9219 1409061600 3.9204 1409068800 3.9202 1409076000 3.9185 1409083200 3.9217 1409090400 3.9237 1409097600 3.9226 1409104800 3.9224 1409112000 3.9214 1409119200 3.9218 1409126400 3.9209 1409133600 3.8999 1409140800 3.9038 1409148000 3.8987 1409155200 3.8997 1409162400 3.9001 1409169600 3.8983 1409176800 3.8960 1409184000 3.8962 1409205600 3.8929 1409212800 3.8894 1409220000 3.8873 1409227200 3.8781 1409234400 3.8043 1409241600 3.8761 1409248800 3.8855 1409256000 3.8918 1409263200 3.8861 1409270400 3.8896 1409277600 3.8935 1409284800 3.8916 1409292000 3.8902 1409299200 3.9036 1409306400 3.9047 1409313600 3.9067 1409320800 3.8989 1409328000 3.8994 1409335200 3.8991 1409342400 3.9014 1409349600 3.9032 1409356800 3.9040 1409364000 3.9040 1409371200 3.9045 1409378400 3.9036 1409385600 3.9045 1409392800 3.9045 1409400000 3.9016 1409407200 3.9063 1409414400 3.9049 1409421600 3.9030 1409428800 3.8959 1409436000 3.8944 1409443200 3.8985 1409450400 3.8989 1409457600 3.8991 1409464800 3.8979 1409472000 3.8987 1409479200 3.8973 1409486400 3.9043 1409493600 3.9040 1409500800 3.9049 1409508000 3.9038 1409515200 3.9049 1409522400 3.9032 1409529600 3.9047 1409536800 3.9028 1409544000 3.9047 1409551200 3.9003 1409558400 3.9030 1409565600 3.9011 1409572800 3.9020 1409580000 3.9001 1409587200 3.9007 1409594400 3.9014 1409601600 3.9009 1409608800 3.9016 1409616000 3.9014 1409623200 3.8991 1409630400 3.9014 1409637600 3.8999 1409644800 3.8967 1409652000 3.8960 1409659200 3.9007 1409666400 3.8950 1409673600 3.9011 1409680800 3.8956 1409688000 3.8940 1409695200 3.8976 1409702400 3.8978 1409709600 3.8968 1409716800 3.8978 1409724000 3.8991 1409731200 3.8997 1409738400 3.9014 1409745600 3.9022 1409752800 3.8958 1409760000 3.9007 1409767200 3.8933 1409774400 3.8954 1409781600 3.8864 1409788800 3.8878 1409796000 3.8869 1409803200 3.8900 1409810400 3.8892 1409817600 3.8872 1409824800 3.8931 1409832000 3.8894 1409839200 3.8939 1409846400 3.8896 1409853600 3.8937 1409860800 3.8921 1409868000 3.8949 1409875200 3.8911 1409882400 3.8886 1409889600 3.8937 1409896800 3.8847 1409904000 3.8745 1409911200 3.8820 1409918400 3.8781 1409925600 3.8854 1409932800 3.8816 1409940000 3.8873 1409947200 3.8011 1409954400 3.8828 1409961600 3.8086 1409968800 3.8021 1409976000 3.8039 1409983200 3.8057 1409990400 3.8106 1409997600 3.8033 1410004800 3.8055 1410012000 3.8031 1410019200 3.8853 1410026400 3.8680 1410033600 3.8874 1410040800 3.8863 1410048000 3.8872 1410055200 3.8867 1410062400 3.8811 1410069600 3.8741 1410076800 3.8751 1410084000 3.8894 1410091200 3.8890 1410098400 3.8918 1410105600 3.8890 1410112800 3.8869 1410120000 3.8859 1410127200 3.8839 1410134400 3.8855 1410141600 3.8792 1410148800 3.8876 1410156000 3.8814 1410163200 3.8841 1410170400 3.8820 1410177600 3.8828 1410184800 3.8769 1410192000 3.8784 1410199200 3.8724 1410206400 3.8724 1410213600 3.8763 1410220800 3.8712 1410228000 3.8771 1410235200 3.8790 1410242400 3.8892 1410249600 3.8991 1410256800 3.9012 1410264000 3.8980 1410271200 3.8967 1410278400 3.8925 1410285600 3.8982 1410292800 3.8990 1410300000 3.8957 1410307200 3.8967 1410314400 3.9004 1410321600 3.8946 1410328800 3.8932 1410336000 3.9102 1410343200 3.9036 1410350400 3.8998 1410357600 3.9032 1410364800 3.9041 1410372000 3.9238 1410379200 3.9234 1410386400 3.9285 1410393600 3.9300 1410400800 3.9226 1410408000 3.9236 1410415200 3.9228 1410422400 3.8498 1410429600 3.8415 1410436800 3.8342 1410444000 3.8364 1410451200 3.8350 1410458400 3.8313 1410465600 3.8317 1410472800 3.8307 1410480000 3.8374 1410487200 3.9107 1410494400 3.9119 1410501600 3.9034 1410508800 3.9022 1410516000 3.8995 1410523200 3.9081 1410530400 3.9115 1410537600 3.9356 1410544800 3.9365 1410552000 3.9313 1410559200 3.9296 1410566400 3.9307 1410573600 3.9294 1410580800 3.9285 1410588000 3.9354 1410595200 3.9325 1410602400 3.9346 1410609600 3.9340 1410616800 3.9344 1410624000 3.9378 1410631200 3.9226 1410638400 3.9211 1410645600 3.9281 1410652800 3.9226 1410660000 3.9218 1410667200 3.9133 1410674400 3.9212 1410681600 3.9222 1410688800 3.8990 1410696000 3.9115 1410703200 3.9062 1410710400 3.9056 1410717600 3.9050 1410724800 3.9096 1410732000 3.9062 1410739200 3.9060 1410746400 3.9064 1410753600 3.9051 1410760800 3.8877 1410768000 3.8252 1410775200 3.9296 1410782400 3.8488 1410789600 3.8478 1410796800 3.8520 1410804000 3.8120 1410811200 3.8537 1410818400 3.8524 1410825600 3.8563 1410832800 3.8559 1410840000 3.8561 1410847200 3.8553 1410854400 3.8557 1410861600 3.8234 1410868800 3.9254 1410876000 3.9269 1410883200 3.9316 1410890400 3.9271 1410897600 3.9265 1410904800 3.9283 1410912000 3.9089 1410919200 3.9291 1410926400 3.9287 1410933600 3.9270 1410940800 3.9312 1410948000 3.9291 1410955200 3.9066 1410962400 3.9042 1410969600 3.9010 1410976800 3.9007 1410984000 3.9094 1410991200 3.8375 1410998400 3.9183 1411005600 3.9160 1411012800 3.9132 1411020000 3.9122 1411027200 3.9069 1411034400 3.9067 1411041600 3.9090 1411048800 3.9045 1411056000 3.9047 1411063200 3.9051 1411070400 3.8980 1411077600 3.9045 1411084800 3.9041 1411092000 3.9020 1411099200 3.9077 1411106400 3.8292 1411113600 3.9077 1411120800 3.9040 1411128000 3.9109 1411135200 3.9099 1411142400 3.9088 1411149600 3.9082 1411156800 3.9017 1411164000 3.8985 1411171200 3.8997 1411178400 3.8995 1411185600 3.9013 1411192800 3.9058 1411200000 3.9070 1411207200 3.9054 1411214400 3.9080 1411221600 3.9035 1411228800 3.9068 1411236000 3.9043 1411243200 3.9054 1411250400 3.9043 1411257600 3.9049 1411264800 3.8995 1411272000 3.8999 1411279200 3.9007 1411286400 3.9011 1411293600 3.9005 1411300800 3.9009 1411308000 3.8999 1411315200 3.9017 1411322400 3.9009 1411329600 3.8999 1411336800 3.8987 1411344000 3.9045 1411351200 3.9051 1411358400 3.9041 1411365600 3.8250 1411372800 3.9114 1411380000 3.9126 1411387200 3.9161 1411394400 3.8320 1411401600 3.8318 1411408800 3.9130 1411416000 3.9135 1411423200 3.9137 1411430400 3.9124 1411437600 3.9116 1411444800 3.9164 1411452000 3.9126 1411459200 3.9235 1411466400 3.9209 1411473600 3.9326 1411480800 3.9171 1411488000 3.9168 1411495200 3.9138 1411502400 3.9150 1411509600 3.9164 1411516800 3.9154 1411524000 3.9134 1411531200 3.9150 1411538400 3.9058 1411545600 3.9151 1411552800 3.9589 1411560000 3.9516 1411567200 3.9492 1411574400 3.9421 1411581600 3.9402 1411588800 3.9425 1411596000 3.9419 1411603200 3.9396 1411610400 3.8833 1411617600 3.8807 1411624800 3.8940 1411632000 3.8902 1411639200 3.8907 1411646400 3.8884 1411653600 3.8985 1411660800 3.9060 1411668000 3.9016 1411675200 3.9018 1411682400 3.9046 1411689600 3.9016 1411696800 3.8630 1411704000 3.8041 1411711200 3.9056 1411718400 3.9004 1411725600 3.8925 1411732800 3.8923 1411740000 3.8921 1411747200 3.8873 1411754400 3.8879 1411761600 3.8881 1411768800 3.8865 1411776000 3.8913 1411783200 3.8853 1411790400 3.8921 1411797600 3.8869 1411804800 3.8903 1411812000 3.8825 1411819200 3.8793 1411826400 3.8839 1411833600 3.8827 1411840800 3.8781 1411848000 3.8831 1411855200 3.8727 1411869600 3.8174 1411876800 3.8187 1411884000 3.8174 1411891200 3.8180 1411898400 3.8710 1411905600 3.8716 1411912800 3.8739 1411920000 3.8769 1411927200 3.8731 1411934400 3.8769 1411941600 3.8811 1411948800 3.8756 1411956000 3.8756 1411963200 3.8765 1411970400 3.8750 1411977600 3.8714 1411984800 3.8704 1411992000 3.8622 1411999200 3.8670 1412006400 3.8572 1412013600 3.8748 1412020800 3.8546 1412028000 3.8676 1412035200 3.8759 1412042400 3.8695 1412049600 3.8742 1412056800 3.8744 1412064000 3.8801 1412071200 3.8803 1412078400 3.8836 1412085600 3.8782 1412092800 3.8768 1412100000 3.8822 1412107200 3.8955 1412114400 3.8870 1412121600 3.8828 1412128800 3.8770 1412136000 3.8782 1412143200 3.8883 1412150400 3.8895 1412157600 3.8905 1412164800 3.8977 1412172000 3.8969 1412179200 3.9076 1412186400 3.9025 1412193600 3.9001 1412200800 3.9061 1412208000 3.9115 1412215200 3.9101 1412222400 3.9065 1412229600 3.9099 1412236800 3.9061 1412244000 3.8993 1412251200 3.9001 1412258400 3.8948 1412265600 3.8929 1412272800 3.8904 1412280000 3.8850 1412287200 3.8902 1412294400 3.8888 1412301600 3.8886 1412308800 3.8908 1412316000 3.8954 1412323200 3.8894 1412330400 3.8844 1412337600 3.8077 1412344800 3.8079 1412352000 3.8828 1412359200 3.8898 1412366400 3.9773 1412373600 3.9769 1412380800 3.9723 1412388000 3.9811 1412395200 3.9892 1412402400 3.9834 1412409600 3.9736 1412416800 3.9711 1412424000 3.9738 1412431200 3.9707 1412438400 3.9669 1412445600 3.9703 1412452800 3.9707 1412460000 3.9725 1412467200 3.9725 1412474400 3.9777 1412481600 3.9717 1412488800 3.9721 1412496000 3.9734 1412503200 3.8976 1412510400 3.9734 1412517600 3.8932 1412524800 3.8942 1412532000 3.8936 1412539200 3.8932 1412546400 3.8920 1412553600 3.8932 1412560800 3.8918 1412568000 3.8962 1412575200 3.8942 1412582400 3.8147 1412589600 3.8139 1412596800 3.8948 1412604000 3.8932 1412611200 3.9038 1412618400 3.8962 1412625600 3.8954 1412632800 3.8960 1412640000 3.8988 1412647200 3.8962 1412654400 3.8964 1412661600 3.8972 1412668800 3.8918 1412676000 3.8962 1412683200 3.8960 1412690400 3.8988 1412697600 3.8958 1412704800 3.8906 1412712000 3.8952 1412719200 3.8939 1412726400 3.8966 1412733600 3.8946 1412740800 3.8974 1412748000 3.8958 1412755200 3.9068 1412762400 3.8995 1412769600 3.8977 1412776800 3.8895 1412784000 3.8929 1412791200 3.8959 1412798400 3.8917 1412805600 3.8891 1412812800 3.8893 1412820000 3.8879 1412827200 3.8953 1412834400 3.8997 1412841600 3.9039 1412848800 3.9016 1412856000 3.8979 1412863200 3.9014 1412870400 3.9022 1412877600 3.9006 1412884800 3.9064 1412892000 3.9014 1412899200 3.9026 1412906400 3.8996 1412913600 3.9056 1412920800 3.9111 1412928000 3.9090 1412935200 3.9066 1412942400 3.9038 1412949600 3.8242 1412956800 3.9040 1412964000 3.9038 1412971200 3.9048 1412978400 3.9036 1412985600 3.9034 1412992800 3.8932 1413000000 3.8902 1413007200 3.8958 1413014400 3.9015 1413021600 3.8972 1413028800 3.8975 1413036000 3.8970 1413043200 3.8972 1413050400 3.8958 1413057600 3.8915 1413064800 3.8906 1413072000 3.8925 1413079200 3.8960 1413086400 3.8985 1413093600 3.8985 1413100800 3.8933 1413108000 3.8935 1413115200 3.8945 1413122400 3.8146 1413129600 3.8939 1413136800 3.8915 1413144000 3.8896 1413151200 3.8854 1413158400 3.7967 1413165600 3.8107 1413172800 3.8114 1413180000 3.8061 1413187200 3.8082 1413194400 3.8866 1413201600 3.8876 1413208800 3.8854 1413216000 3.8908 1413223200 3.8900 1413230400 3.8844 1413237600 3.8814 1413244800 3.8822 1413252000 3.8820 1413259200 3.8842 1413266400 3.7989 1413273600 3.8820 1413280800 3.8836 1413288000 3.7997 1413295200 3.8662 1413302400 3.8521 1413309600 3.8652 1413316800 3.8660 1413324000 3.8587 1413331200 3.8630 1413338400 3.8624 1413345600 3.8650 1413352800 3.8676 1413360000 3.8698 1413367200 3.8692 1413374400 3.8670 1413381600 3.8737 1413388800 3.8630 1413396000 3.8662 1413403200 3.8636 1413410400 3.8640 1413417600 3.8640 1413424800 3.8642 1413432000 3.8666 1413439200 3.8660 1413446400 3.8757 1413453600 3.8689 1413460800 3.8642 1413468000 3.8628 1413475200 3.8628 1413482400 3.8638 1413489600 3.8624 1413496800 3.8648 1413504000 3.8642 1413511200 3.8568 1413518400 3.8815 1413525600 3.8861 1413532800 3.8825 1413540000 3.8851 1413547200 3.7983 1413554400 3.8691 1413561600 3.8689 1413568800 3.8691 1413576000 3.8681 1413583200 3.8616 1413590400 3.8600 1413597600 3.8725 1413604800 3.8649 1413612000 3.8693 1413619200 3.8744 1413626400 3.8716 1413633600 3.8710 1413640800 3.8698 1413648000 3.8720 1413655200 3.8679 1413662400 3.8477 1413669600 3.8663 1413676800 3.8671 1413684000 3.8667 1413691200 3.8729 1413698400 3.8667 1413705600 3.8691 1413712800 3.8681 1413720000 3.8685 1413727200 3.8675 1413734400 3.8681 1413741600 3.8687 1413748800 3.8742 1413756000 3.8701 1413763200 3.8708 1413770400 3.8562 1413777600 3.8542 1413784800 3.8475 1413792000 3.8469 1413799200 3.8562 1413806400 3.8515 1413813600 3.8517 1413820800 3.8613 1413828000 3.8667 1413835200 3.8558 1413842400 3.8639 1413849600 3.8707 1413856800 3.8641 1413864000 3.8641 1413871200 3.8762 1413878400 3.8711 1413885600 3.8671 1413892800 3.8624 1413900000 3.8657 1413907200 3.8669 1413914400 3.8606 1413921600 3.8671 1413928800 3.8651 1413936000 3.8679 1413943200 3.8661 1413950400 3.8677 1413957600 3.7871 1413964800 3.8618 1413972000 3.8675 1413979200 3.8667 1413986400 3.8659 1413993600 3.8620 1414000800 3.8639 1414008000 3.8740 1414015200 3.8738 1414022400 3.8744 1414029600 3.8787 1414036800 3.8639 1414044000 3.8761 1414051200 3.8708 1414058400 3.8712 1414065600 3.8592 1414072800 3.8728 1414080000 3.8745 1414087200 3.8728 1414094400 3.8737 1414101600 3.8739 1414108800 3.8735 1414116000 3.8789 1414123200 3.8836 1414130400 3.7986 1414137600 3.8781 1414144800 3.8729 1414152000 3.8729 1414159200 3.8725 1414166400 3.8727 1414173600 3.8733 1414180800 3.8692 1414188000 3.8713 1414195200 3.8733 1414202400 3.8703 1414209600 3.8707 1414216800 3.8762 1414224000 3.8711 1414231200 3.8711 1414238400 3.8721 1414245600 3.8664 1414252800 3.8676 1414260000 3.8660 1414267200 3.8670 1414274400 3.8715 1414281600 3.8731 1414288800 3.8772 1414296000 3.8845 1414303200 3.8774 1414310400 3.8788 1414317600 3.8780 1414324800 3.8788 1414332000 3.8768 1414339200 3.8837 1414346400 3.8861 1414353600 3.8768 1414360800 3.8849 1414368000 3.8865 1414375200 3.8865 1414382400 3.8818 1414389600 3.8828 1414396800 3.8753 1414404000 3.8727 1414411200 3.8829 1414418400 3.8736 1414425600 3.8648 1414432800 3.8581 1414440000 3.8593 1414447200 3.8432 1414454400 3.8603 1414461600 3.8634 1414468800 3.8401 1414476000 3.8617 1414483200 3.8579 1414490400 3.8573 1414497600 3.8564 1414504800 3.8536 1414512000 3.8601 1414519200 3.8695 1414526400 3.8862 1414533600 3.8744 1414540800 3.8799 1414548000 3.8691 1414555200 3.8793 1414562400 3.8779 1414569600 3.8885 1414576800 3.8815 1414584000 3.8805 1414591200 3.8712 1414598400 3.8801 1414605600 3.8714 1414612800 3.8761 1414620000 3.8781 1414627200 3.8796 1414634400 3.8763 1414641600 3.8720 1414648800 3.8755 1414656000 3.8791 1414663200 3.8781 1414670400 3.8048 1414677600 3.8810 1414684800 3.8812 1414692000 3.8745 1414699200 3.8742 1414706400 3.8761 1414713600 3.8742 1414720800 3.8601 1414728000 3.8614 1414735200 3.8597 1414742400 3.8610 1414749600 3.8593 1414756800 3.8744 1414764000 3.8687 1414771200 3.8685 1414778400 3.8683 1414785600 3.8679 1414792800 3.8577 1414800000 3.8726 1414807200 3.8712 1414814400 3.8726 1414821600 3.8708 1414828800 3.8783 1414836000 3.8708 1414843200 3.8767 1414850400 3.8763 1414857600 3.8740 1414864800 3.8691 1414872000 3.8888 1414879200 3.8884 1414886400 3.8892 1414893600 3.8872 1414900800 3.8876 1414908000 3.8833 1414915200 3.8675 1414922400 3.8863 1414929600 3.8880 1414936800 3.8863 1414944000 3.8925 1414951200 3.8810 1414958400 3.8757 1414965600 3.8751 1414972800 3.8763 1414980000 3.8810 1414987200 3.8822 1414994400 3.8792 1415001600 3.8886 1415008800 3.8884 1415016000 3.8695 1415023200 3.8747 1415030400 3.8761 1415037600 3.8798 1415044800 3.9097 1415052000 3.8776 1415059200 3.8842 1415066400 3.8875 1415073600 3.9034 1415080800 3.9239 1415088000 3.9262 1415095200 3.9287 1415102400 3.9137 1415109600 3.8979 1415116800 3.9030 1415124000 3.9039 1415131200 3.9051 1415138400 3.9049 1415145600 3.9120 1415152800 3.9014 1415160000 3.8986 1415167200 3.9027 1415174400 3.9062 1415181600 3.9064 1415188800 3.9027 1415196000 3.9078 1415203200 3.9126 1415210400 3.9145 1415217600 3.9141 1415224800 3.9170 1415232000 3.9200 1415239200 3.9085 1415246400 3.9126 1415253600 3.9097 1415260800 3.8308 1415268000 3.9095 1415275200 3.9123 1415282400 3.9008 1415289600 3.9072 1415296800 3.9073 1415304000 3.9044 1415311200 3.9100 1415318400 3.9110 1415325600 3.9096 1415332800 3.9059 1415340000 3.9051 1415347200 3.9014 1415354400 3.9030 1415361600 3.8977 1415368800 3.9010 1415376000 3.8933 1415383200 3.8958 1415390400 3.8964 1415397600 3.8942 1415404800 3.9051 1415412000 3.8948 1415419200 3.8907 1415426400 3.8886 1415433600 3.8899 1415440800 3.8926 1415448000 3.8946 1415455200 3.8971 1415462400 3.8985 1415469600 3.9006 1415476800 3.9021 1415484000 3.8963 1415491200 3.8977 1415498400 3.8959 1415505600 3.8977 1415512800 3.9109 1415520000 3.9113 1415527200 3.9050 1415534400 3.9107 1415541600 3.9040 1415548800 3.9050 1415556000 3.9002 1415563200 3.8281 1415570400 3.9044 1415577600 3.8607 1415584800 3.8538 1415592000 3.8561 1415599200 3.8594 1415606400 3.8546 1415613600 3.9085 1415620800 3.8559 1415628000 3.8546 1415635200 3.8598 1415642400 3.8548 1415649600 3.8534 1415656800 3.8483 1415664000 3.8596 1415671200 3.8538 1415678400 3.8544 1415685600 3.8599 1415692800 3.8621 1415700000 3.8701 1415707200 3.8709 1415714400 3.8584 1415721600 3.8588 1415728800 3.8621 1415736000 3.8575 1415743200 3.8555 1415750400 3.8657 1415757600 3.8605 1415764800 3.8471 1415772000 3.8550 1415779200 3.8686 1415786400 3.8621 1415793600 3.8674 1415800800 3.8550 1415808000 3.8693 1415815200 3.8680 1415822400 3.8634 1415829600 3.8582 1415836800 3.8613 1415844000 3.8561 1415851200 3.8663 1415858400 3.8611 1415865600 3.8689 1415872800 3.8666 1415880000 3.8605 1415887200 3.8626 1415894400 3.8572 1415901600 3.8634 1415908800 3.8582 1415916000 3.8437 1415923200 3.8452 1415930400 3.8425 1415937600 3.8490 1415944800 3.8425 1415952000 3.8672 1415959200 3.8605 1415966400 3.8475 1415973600 3.8456 1415980800 3.8412 1415988000 3.8450 1415995200 3.8448 1416002400 3.8391 1416009600 3.8503 1416016800 3.8406 1416024000 3.8528 1416031200 3.8405 1416038400 3.8549 1416045600 3.8448 1416052800 3.8452 1416060000 3.7730 1416067200 3.7723 1416074400 3.7726 1416081600 3.8355 1416088800 3.8380 1416096000 3.8298 1416103200 3.8298 1416110400 3.8412 1416117600 3.8302 1416124800 3.8492 1416132000 3.8274 1416139200 3.8347 1416146400 3.8341 1416153600 3.8311 1416160800 3.8334 1416168000 3.8290 1416175200 3.8330 1416182400 3.8335 1416189600 3.8379 1416196800 3.8421 1416204000 3.8353 1416211200 3.8433 1416218400 3.8264 1416225600 3.8296 1416232800 3.8305 1416240000 3.8176 1416247200 3.8155 1416254400 3.8178 1416261600 3.8228 1416268800 3.8186 1416276000 3.8169 1416283200 3.8241 1416290400 3.8177 1416297600 3.8342 1416304800 3.8275 1416312000 3.8213 1416319200 3.8196 1416326400 3.8203 1416333600 3.8131 1416340800 3.8181 1416348000 3.8164 1416355200 3.8183 1416362400 3.8223 1416369600 3.8179 1416376800 3.8264 1416384000 3.8336 1416391200 3.8288 1416398400 3.8234 1416405600 3.8308 1416412800 3.8264 1416420000 3.8242 1416427200 3.8323 1416434400 3.8249 1416441600 3.8285 1416448800 3.8306 1416456000 3.8321 1416463200 3.8376 1416470400 3.7796 1416477600 3.8327 1416484800 3.8306 1416492000 3.8279 1416499200 3.8334 1416506400 3.8257 1416513600 3.8268 1416520800 3.8300 1416528000 3.8380 1416535200 3.7547 1416542400 3.7529 1416549600 3.8323 1416556800 3.8378 1416564000 3.8526 1416571200 3.8486 1416578400 3.8266 1416585600 3.8321 1416592800 3.8395 1416600000 3.8465 1416607200 3.8444 1416614400 3.8450 1416621600 3.8452 1416628800 3.8376 1416636000 3.8551 1416643200 3.8545 1416650400 3.8507 1416657600 3.8475 1416664800 3.8568 1416672000 3.8607 1416679200 3.8503 1416686400 3.8467 1416693600 3.8256 1416700800 3.8482 1416708000 3.8414 1416715200 3.8475 1416722400 3.8511 1416729600 3.8422 1416736800 3.8460 1416744000 3.8189 1416751200 3.8264 1416758400 3.8363 1416765600 3.8414 1416772800 3.8511 1416780000 3.8399 1416787200 3.8458 1416794400 3.8448 1416801600 3.8473 1416808800 3.8463 1416816000 3.8473 1416823200 3.8501 1416830400 3.8463 1416837600 3.8490 1416844800 3.8452 1416852000 3.8450 1416859200 3.8598 1416866400 3.8479 1416873600 3.8593 1416880800 3.8576 1416888000 3.8654 1416895200 3.8578 1416902400 3.8591 1416909600 3.8606 1416916800 3.8568 1416924000 3.7751 1416931200 3.8450 1416938400 3.8469 1416945600 3.8503 1416952800 3.8456 1416960000 3.8465 1416967200 3.8378 1416974400 3.8448 1416981600 3.8353 1416988800 3.8503 1416996000 3.8431 1417003200 3.8426 1417010400 3.8480 1417017600 3.8482 1417024800 3.8494 1417032000 3.8458 1417039200 3.8534 1417046400 3.8257 1417053600 3.8202 1417060800 3.8257 1417068000 3.8273 1417075200 3.8323 1417082400 3.8255 1417089600 3.8145 1417096800 3.8159 1417104000 3.8164 1417111200 3.7433 1417118400 3.8352 1417125600 3.8322 1417132800 3.8301 1417140000 3.8286 1417147200 3.8352 1417154400 3.7714 1417161600 3.7741 1417168800 3.7663 1417176000 3.8450 1417183200 3.8480 1417190400 3.8384 1417197600 3.8427 1417204800 3.8342 1417212000 3.8382 1417219200 3.8390 1417226400 3.8373 1417233600 3.8384 1417240800 3.8340 1417248000 3.8395 1417255200 3.8414 1417262400 3.8365 1417269600 3.8391 1417276800 3.8316 1417284000 3.8397 1417291200 3.8338 1417298400 3.8339 1417305600 3.8350 1417312800 3.8246 1417320000 3.8301 1417327200 3.7482 1417334400 3.8289 1417341600 3.8340 1417348800 3.8304 1417356000 3.8329 1417363200 3.8306 1417370400 3.8196 1417377600 3.8299 1417384800 3.8274 1417392000 3.8380 1417399200 3.8322 1417406400 3.8424 1417413600 3.8384 1417420800 3.8393 1417428000 3.8427 1417435200 3.8380 1417442400 3.8450 1417449600 3.8386 1417456800 3.8350 1417464000 3.8257 1417471200 3.8295 1417478400 3.8193 1417485600 3.8152 1417492800 3.8199 1417500000 3.8137 1417507200 3.8305 1417514400 3.8114 1417521600 3.8141 1417528800 3.8197 1417536000 3.8195 1417543200 3.8196 1417550400 3.8220 1417557600 3.8224 1417564800 3.8244 1417572000 3.8197 1417579200 3.8177 1417586400 3.8162 1417593600 3.8239 1417600800 3.8239 1417608000 3.8152 1417615200 3.8094 1417622400 3.8039 1417629600 3.8196 1417636800 3.8202 1417644000 3.8181 1417651200 3.8185 1417658400 3.8130 1417665600 3.8188 1417672800 3.8068 1417680000 3.8153 1417687200 3.8145 1417694400 3.8113 1417701600 3.8147 1417708800 3.8151 1417716000 3.8140 1417723200 3.8254 1417730400 3.8121 1417737600 3.8175 1417744800 3.8126 1417752000 3.7433 1417759200 3.8064 1417766400 3.8146 1417773600 3.8127 1417780800 3.8185 1417788000 3.8105 1417795200 3.8134 1417802400 3.8202 1417809600 3.8048 1417816800 3.8052 1417824000 3.8105 1417831200 3.8071 1417838400 3.8112 1417845600 3.8024 1417852800 3.8087 1417860000 3.8095 1417867200 3.8018 1417874400 3.8037 1417881600 3.7993 1417888800 3.8056 1417896000 3.7992 1417903200 3.8071 1417910400 3.8065 1417917600 3.8026 1417924800 3.8046 1417932000 3.7981 1417939200 3.8032 1417946400 3.8058 1417953600 3.8059 1417960800 3.8003 1417968000 3.8030 1417975200 3.8015 1417982400 3.8056 1417989600 3.8030 1417996800 3.8039 1418004000 3.8004 1418011200 3.8128 1418018400 3.7946 1418025600 3.8011 1418032800 3.8002 1418040000 3.7985 1418047200 3.7998 1418054400 3.7951 1418061600 3.7931 1418068800 3.7882 1418076000 3.7788 1418083200 3.8131 1418090400 3.8067 1418097600 3.8058 1418104800 3.7361 1418112000 3.7417 1418119200 3.7358 1418126400 3.7408 1418133600 3.7308 1418140800 3.7274 1418148000 3.7348 1418155200 3.7332 1418162400 3.7321 1418169600 3.7373 1418176800 3.7380 1418184000 3.7390 1418191200 3.7339 1418198400 3.7337 1418205600 3.7268 1418212800 3.7300 1418220000 3.7286 1418227200 3.7255 1418234400 3.7299 1418241600 3.7084 1418248800 3.7142 1418256000 3.7073 1418263200 3.7122 1418270400 3.7906 1418277600 3.7093 1418284800 3.7144 1418292000 3.7046 1418299200 3.7080 1418306400 3.7107 1418313600 3.7001 1418320800 3.7042 1418328000 3.6981 1418335200 3.6969 1418342400 3.6940 1418349600 3.6956 1418356800 3.6940 1418364000 3.6922 1418371200 3.6924 1418378400 3.6965 1418385600 3.6915 1418392800 3.6942 1418400000 3.7071 1418407200 3.7051 1418414400 3.7069 1418421600 3.7140 1418428800 3.7147 1418436000 3.7145 1418443200 3.7111 1418450400 3.7060 1418457600 3.7051 1418464800 3.7093 1418472000 3.7150 1418479200 3.7167 1418486400 3.7170 1418493600 3.7165 1418500800 3.7183 1418508000 3.7158 1418515200 3.7136 1418522400 3.7102 1418529600 3.7125 1418536800 3.7113 1418544000 3.7147 1418551200 3.7160 1418558400 3.7181 1418565600 3.7170 1418572800 3.7169 1418580000 3.7179 1418587200 3.7185 1418594400 3.7170 1418601600 3.7197 1418608800 3.7152 1418616000 3.6933 1418623200 3.7161 1418630400 3.7179 1418637600 3.7136 1418644800 3.7032 1418652000 3.7068 1418659200 3.7006 1418666400 3.6990 1418673600 3.7145 1418680800 3.7082 1418688000 3.7132 1418695200 3.7096 1418702400 3.7141 1418709600 3.7078 1418716800 3.7167 1418724000 3.7118 1418731200 3.6829 1418738400 3.7089 1418745600 3.7154 1418752800 3.7166 1418760000 3.7107 1418767200 3.7073 1418774400 3.7195 1418781600 3.7141 1418788800 3.7190 1418796000 3.7114 1418803200 3.7188 1418810400 3.7173 1418817600 3.7129 1418824800 3.7184 1418832000 3.7125 1418839200 3.7152 1418846400 3.7150 1418853600 3.7005 1418860800 3.7155 1418868000 3.7103 1418875200 3.7166 1418882400 3.7123 1418889600 3.7204 1418896800 3.6417 1418904000 3.7114 1418911200 3.7093 1418918400 3.7037 1418925600 3.7114 1418932800 3.7094 1418940000 3.7064 1418947200 3.7080 1418954400 3.7028 1418961600 3.7132 1418968800 3.6345 1418976000 3.6354 1418983200 3.7102 1418990400 3.7105 1418997600 3.7168 1419004800 3.7094 1419012000 3.7128 1419019200 3.7102 1419026400 3.7087 1419033600 3.7137 1419040800 3.7085 1419048000 3.7127 1419055200 3.7116 1419062400 3.7125 1419069600 3.7130 1419076800 3.7107 1419084000 3.7128 1419091200 3.7102 1419098400 3.7116 1419105600 3.7078 1419112800 3.7207 1419120000 3.7189 1419127200 3.7123 1419134400 3.7195 1419141600 3.7132 1419148800 3.7188 1419156000 3.7128 1419163200 3.7195 1419170400 3.7180 1419177600 3.7136 1419184800 3.7168 1419192000 3.7159 1419199200 3.7171 1419206400 3.7179 1419213600 3.7137 1419220800 3.7229 1419228000 3.6985 1419235200 3.7050 1419242400 3.6998 1419249600 3.7010 1419256800 3.7051 1419264000 3.6947 1419271200 3.6904 1419278400 3.6913 1419285600 3.6888 1419292800 3.6942 1419300000 3.7008 1419307200 3.6956 1419314400 3.6903 1419321600 3.6881 1419328800 3.6926 1419336000 3.7107 1419343200 3.7136 1419350400 3.7134 1419357600 3.7080 1419364800 3.7116 1419372000 3.7030 1419379200 3.7161 1419386400 3.7147 1419393600 3.7181 1419400800 3.7139 1419408000 3.7141 1419415200 3.7136 1419422400 3.7143 1419429600 3.7136 1419436800 3.7138 1419444000 3.7150 1419451200 3.7157 1419458400 3.7157 1419465600 3.7100 1419472800 3.7138 1419480000 3.7150 1419487200 3.7129 1419494400 3.7048 1419501600 3.7035 1419508800 3.7051 1419516000 3.7035 1419523200 3.7050 1419530400 3.6721 1419537600 3.6708 1419544800 3.6705 1419552000 3.6667 1419559200 3.6699 1419566400 3.6613 1419573600 3.6651 1419580800 3.6671 1419588000 3.6653 1419595200 3.6676 1419602400 3.6662 1419609600 3.6678 1419616800 3.6667 1419624000 3.6681 1419631200 3.6715 1419638400 3.6723 1419645600 3.6724 1419652800 3.6717 1419660000 3.6708 1419667200 3.6740 1419674400 3.7042 1419681600 3.7008 1419688800 3.7039 1419696000 3.7071 1419703200 3.7042 1419710400 3.7059 1419717600 3.6999 1419724800 3.7059 1419732000 3.7053 1419739200 3.7064 1419746400 3.7066 1419753600 3.7069 1419760800 3.7044 1419768000 3.7010 1419775200 3.6994 1419782400 3.6992 1419789600 3.6999 1419796800 3.7001 1419804000 3.6937 1419811200 3.6996 1419818400 3.6999 1419825600 3.6974 1419832800 3.6953 1419840000 3.6963 1419847200 3.6958 1419854400 3.6906 1419861600 3.6972 1419868800 3.6963 1419876000 3.7012 1419883200 3.7007 1419890400 3.6967 1419897600 3.7001 1419904800 3.6938 1419912000 3.6994 1419919200 3.6863 1419926400 3.6870 1419933600 3.7057 1419940800 3.7008 1419948000 3.7071 1419955200 3.6972 1419962400 3.7016 1419969600 3.7039 1419976800 3.6990 1419984000 3.7024 1419991200 3.6956 1419998400 3.7021 1420005600 3.7012 1420012800 3.6836 1420020000 3.6958 1420027200 3.6989 1420034400 3.6928 1420041600 3.6938 1420048800 3.6924 1420056000 3.7044 1420063200 3.6989 1420070400 3.7026 1420077600 3.6963 1420084800 3.7021 1420092000 3.6956 1420099200 3.6985 1420106400 3.7005 1420113600 3.6983 1420120800 3.7033 1420128000 3.6983 1420135200 3.7030 1420142400 3.7023 1420149600 3.6843 1420156800 3.6899 1420164000 3.6832 1420171200 3.6881 1420178400 3.6848 1420185600 3.6917 1420192800 3.6886 1420200000 3.6985 1420207200 3.7010 1420214400 3.6971 1420221600 3.7021 1420228800 3.7028 1420236000 3.7007 1420243200 3.7068 1420250400 3.7001 1420257600 3.7062 1420264800 3.7010 1420272000 3.7060 1420279200 3.7062 1420286400 3.7003 1420293600 3.6992 1420300800 3.7010 1420308000 3.6723 1420315200 3.6816 1420322400 3.6854 1420329600 3.6911 1420336800 3.6851 1420344000 3.6906 1420351200 3.6843 1420358400 3.6906 1420365600 3.6903 1420372800 3.6859 1420380000 3.6897 1420387200 3.6877 1420394400 3.6922 1420401600 3.6913 1420408800 3.7098 1420416000 3.7102 1420423200 3.6911 1420430400 3.6972 1420437600 3.6953 1420444800 3.7001 1420452000 3.6951 1420459200 3.7161 1420466400 3.7145 1420473600 3.7109 1420480800 3.7159 1420488000 3.7127 1420495200 3.7136 1420502400 3.7073 1420509600 3.7102 1420516800 3.7166 1420524000 3.7113 1420531200 3.7199 1420538400 3.7118 1420545600 3.7175 1420552800 3.7130 1420560000 3.7152 1420567200 3.7060 1420574400 3.7159 1420581600 3.7129 1420588800 3.7179 1420596000 3.7154 1420603200 3.7080 1420610400 3.7033 1420617600 3.7080 1420624800 3.7046 1420632000 3.7051 1420639200 3.7053 1420646400 3.7154 1420653600 3.7068 1420660800 3.7005 1420668000 3.7105 1420675200 3.7082 1420682400 3.7068 1420689600 3.7086 1420696800 3.7062 1420704000 3.7068 1420711200 3.6998 1420718400 3.7059 1420725600 3.7003 1420732800 3.7064 1420740000 3.7032 1420747200 3.7041 1420754400 3.7024 1420761600 3.6989 1420768800 3.7048 1420776000 3.7060 1420783200 3.6996 1420790400 3.6774 1420797600 3.6565 1420804800 3.6571 1420812000 3.6799 1420819200 3.6813 1420826400 3.6786 1420833600 3.6662 1420840800 3.6795 1420848000 3.6747 1420855200 3.6765 1420862400 3.6756 1420869600 3.6697 1420876800 3.6765 1420884000 3.6065 1420891200 3.6051 1420898400 3.6036 1420905600 3.6043 1420912800 3.6763 1420920000 3.6741 1420927200 3.6756 1420934400 3.6725 1420941600 3.6486 1420948800 3.6811 1420956000 3.6838 1420963200 3.6934 1420970400 3.6832 1420977600 3.6880 1420984800 3.6937 1420992000 3.6886 1420999200 3.6905 1421006400 3.6873 1421013600 3.6900 1421020800 3.6912 1421028000 3.6914 1421035200 3.6780 1421042400 3.6772 1421049600 3.6790 1421056800 3.6774 1421064000 3.6829 1421071200 3.6764 1421078400 3.6810 1421085600 3.6781 1421092800 3.6774 1421100000 3.6844 1421107200 3.6812 1421114400 3.6794 1421121600 3.6796 1421128800 3.6771 1421136000 3.6789 1421143200 3.6789 1421150400 3.6831 1421157600 3.6867 1421164800 3.6882 1421172000 3.6884 1421179200 3.6781 1421186400 3.6830 1421193600 3.6863 1421200800 3.6856 1421208000 3.6847 1421215200 3.6847 1421222400 3.6920 1421229600 3.6892 1421236800 3.6968 1421244000 3.6961 1421251200 3.6257 1421258400 3.6181 1421265600 3.6222 1421272800 3.6217 1421280000 3.6297 1421287200 3.6271 1421294400 3.6278 1421301600 3.6306 1421308800 3.6270 1421316000 3.6157 1421323200 3.6217 1421330400 3.6175 1421337600 3.6162 1421344800 3.6212 1421352000 3.6198 1421359200 3.6092 1421366400 3.6047 1421373600 3.6132 1421380800 3.6187 1421388000 3.6158 1421395200 3.6139 1421402400 3.6170 1421409600 3.6187 1421416800 3.6182 1421424000 3.6219 1421431200 3.6245 1421438400 3.6249 1421445600 3.6120 1421452800 3.6190 1421460000 3.6124 1421467200 3.6126 1421474400 3.6119 1421481600 3.6126 1421488800 3.6124 1421496000 3.5984 1421503200 3.6115 1421510400 3.6134 1421517600 3.6145 1421524800 3.6132 1421532000 3.6138 1421539200 3.6171 1421546400 3.6157 1421553600 3.6143 1421560800 3.6131 1421568000 3.6158 1421575200 3.6126 1421582400 3.6150 1421589600 3.6141 1421596800 3.6151 1421604000 3.6134 1421611200 3.6145 1421618400 3.6086 1421625600 3.6086 1421632800 3.6076 1421640000 3.6095 1421647200 3.6076 1421654400 3.6115 1421661600 3.6172 1421668800 3.6172 1421676000 3.6147 1421683200 3.6151 1421690400 3.6137 1421697600 3.6002 1421704800 3.6135 1421712000 3.6134 1421719200 3.6069 1421726400 3.5997 1421733600 3.5956 1421740800 3.5961 1421748000 3.5314 1421755200 3.5983 1421762400 3.5966 1421769600 3.5987 1421776800 3.5963 1421784000 3.5954 1421791200 3.5940 1421798400 3.5908 1421805600 3.5923 1421812800 3.5914 1421820000 3.5909 1421827200 3.5985 1421834400 3.5969 1421841600 3.6042 1421848800 3.5976 1421856000 3.6020 1421863200 3.6010 1421870400 3.5981 1421877600 3.5986 1421884800 3.6001 1422864000 3.5549 1422871200 3.5540 1422871200 3.5540 1422878400 3.5556 1422885600 3.5537 1422892800 3.5554 1422900000 3.5569 1422907200 3.5507 1422914400 3.5522 1422921600 3.5557 1422928800 3.5272 1422936000 3.5285 1422943200 3.5409 1422950400 3.5322 1422957600 3.5254 1422964800 3.5218 1422972000 3.5620 1422979200 3.5598 1422986400 3.5620 1422993600 3.5632 1423000800 3.5630 1423008000 3.5615 1423015200 3.5709 1423022400 3.5613 1423029600 3.5541 1423036800 3.5591 1423044000 3.5608 1423051200 3.5556 1423058400 3.5558 1423065600 3.5620 1423072800 3.5574 1423080000 3.5495 1423087200 3.5478 1423094400 3.5485 1423101600 3.5448 1423108800 3.5490 1423116000 3.5469 1423123200 3.5403 1423130400 3.5442 1423137600 3.5351 1423144800 3.5407 1423152000 3.5422 1423159200 3.5404 1423166400 3.5459 1423173600 3.5471 1423180800 3.5447 1423188000 3.5432 1423195200 3.5548 1423202400 3.5555 1423209600 3.5529 1423216800 3.5521 1423224000 3.5099 1423231200 3.5427 1423238400 3.5425 1423245600 3.5434 1423252800 3.5496 1423260000 3.5481 1423267200 3.5528 1423274400 3.5498 1423281600 3.5471 1423288800 3.5493 1423296000 3.5531 1423303200 3.5530 1423310400 3.5501 1423317600 3.5498 1423324800 3.5476 1423332000 3.5476 1423339200 3.5246 1423346400 3.5416 1423353600 3.5452 1423360800 3.5424 1423368000 3.5424 1423375200 3.5397 1423382400 3.5439 1423389600 3.5421 1423396800 3.5384 1423404000 3.5405 1423411200 3.5444 1423418400 3.5416 1423425600 3.5429 1423432800 3.5429 1423440000 3.5443 1423447200 3.5404 1423454400 3.5058 1423461600 3.5040 1423468800 3.5053 1423476000 3.5038 1423483200 3.5057 1423490400 3.5044 1423497600 3.5052 1423504800 3.4918 1423512000 3.4921 1423519200 3.4915 1423526400 3.5047 1423533600 3.5112 1423540800 3.5141 1423548000 3.5084 1423555200 3.5133 1423562400 3.5141 1423569600 3.5167 1423576800 3.5173 1423584000 3.5126 1423591200 3.5158 1423598400 3.5141 1423605600 3.5128 1423612800 3.5154 1423620000 3.5093 1423627200 3.5208 1423634400 3.5107 1423641600 3.5112 1423648800 3.5110 1423656000 3.5046 1423663200 3.5131 1423670400 3.5146 1423677600 3.4824 1423684800 3.5213 1423692000 3.5211 1423699200 3.5096 1423706400 3.5056 1423713600 3.5178 1423720800 3.5139 1423728000 3.5130 1423735200 3.5172 1423742400 3.5115 1423749600 3.4958 1423756800 3.5000 1423764000 3.4971 1423771200 3.4981 1423778400 3.4976 1423785600 3.5016 1423792800 3.4953 1423800000 3.4969 1423807200 3.4992 1423814400 3.5087 1423821600 3.5062 1423828800 3.5059 1423836000 3.4955 1423843200 3.5023 1423850400 3.4940 1423857600 3.4969 1423864800 3.4968 1423872000 3.4968 1423879200 3.4934 1423886400 3.4969 1423893600 3.4940 1423900800 3.4969 1423908000 3.4977 1423915200 3.4969 1423922400 3.4953 1423929600 3.4942 1423936800 3.4913 1423944000 3.4950 1423951200 3.4979 1423958400 3.4975 1423965600 3.4979 1423972800 3.4970 1423980000 3.4957 1423987200 3.4972 1423994400 3.4971 1424001600 3.4991 1424008800 3.4939 1424016000 3.4954 1424023200 3.4964 1424030400 3.4997 1424037600 3.4738 1424044800 3.4753 1424052000 3.4740 1424059200 3.4727 1424066400 3.4732 1424073600 3.4780 1424080800 3.4740 1424088000 3.4679 1424095200 3.4680 1424102400 3.4908 1424109600 3.4847 1424116800 3.4858 1424124000 3.4864 1424131200 3.4848 1424138400 3.4821 1424145600 3.4818 1424152800 3.4830 1424160000 3.4821 1424167200 3.4746 1424174400 3.4768 1424181600 3.4765 1424188800 3.4741 1424196000 3.4805 1424203200 3.4793 1424210400 3.4859 1424217600 3.4831 1424224800 3.4875 1424232000 3.4836 1424239200 3.4825 1424246400 3.4823 1424253600 3.4807 1424260800 3.4828 1424268000 3.4818 1424275200 3.4801 1424282400 3.5359 1424289600 3.5303 1424296800 3.5439 1424304000 3.5313 1424311200 3.5319 1424318400 3.5394 1424325600 3.5193 1424332800 3.5407 1424340000 3.5312 1424347200 3.5311 1424354400 3.5283 1424361600 3.5229 1424368800 3.5295 1424376000 3.5275 1424383200 3.5267 1424390400 3.5273 1424397600 3.5294 1424404800 3.4723 1424412000 3.5267 1424419200 3.5313 1424426400 3.5260 1424433600 3.5321 1424440800 3.5266 1424448000 3.5287 1424455200 3.5259 1424462400 3.5250 1424469600 3.5284 1424476800 3.5322 1424484000 3.5246 1424491200 3.5148 1424498400 3.5087 1424505600 3.5325 1424512800 3.5317 1424520000 3.5384 1424527200 3.5394 1424534400 3.5417 1424541600 3.5387 1424548800 3.5392 1424556000 3.5432 1424563200 3.5429 1424570400 3.5386 1424577600 3.5396 1424584800 3.5331 1424592000 3.5426 1424599200 3.5333 1424606400 3.5406 1424613600 3.5063 1424620800 3.5060 1424628000 3.5043 1424635200 3.5058 1424642400 3.5093 1424649600 3.5055 1424656800 3.5057 1424664000 3.5391 1424671200 3.5347 1424678400 3.5433 1424685600 3.5384 1424692800 3.5411 1424700000 3.5364 1424707200 3.5385 1424714400 3.5367 1424721600 3.5366 1424728800 3.5374 1424736000 3.5371 1424743200 3.5399 1424750400 3.5436 1424757600 3.5392 1424764800 3.5403 1424772000 3.5336 1424779200 3.5368 1424786400 3.5326 1424793600 3.5396 1424800800 3.6114 1424808000 3.6269 1424815200 3.6004 1424822400 3.5996 1424829600 3.6032 1424836800 3.6063 1424844000 3.5940 1424851200 3.5937 1424858400 3.5917 1424865600 3.5980 1424872800 3.5907 1424880000 3.5943 1424887200 3.5308 1424894400 3.5761 1424901600 3.5612 1424908800 3.5631 1424916000 3.5877 1424923200 3.5898 1424930400 3.5870 1424937600 3.5890 1424944800 3.5772 1424952000 3.5853 1424959200 3.5782 1424966400 3.5810 1424973600 3.5789 1424980800 3.5803 1424988000 3.5661 1424995200 3.5678 1425002400 3.5668 1425009600 3.5627 1425016800 3.5670 1425024000 3.5699 1425031200 3.5690 1425038400 3.5703 1425045600 3.5777 1425052800 3.5789 1425060000 3.5724 1425067200 3.5756 1425074400 3.5764 1425081600 3.5772 1425088800 3.5760 1425096000 3.5766 1425103200 3.5554 1425110400 3.5540 1425117600 3.5532 1425124800 3.5553 1425132000 3.5442 1425139200 3.5603 1425146400 3.5850 1425153600 3.5880 1425160800 3.5861 1425175200 3.5848 1425168000 3.5866 1425182400 3.5711 1425189600 3.5751 1425196800 3.5769 1425204000 3.5828 1425211200 3.5865 1425218400 3.5802 1425225600 3.5875 1425232800 3.5850 1425240000 3.5852 1425247200 3.5858 1425254400 3.5805 1425261600 3.5481 1425268800 3.5534 1425276000 3.5608 1425283200 3.5585 1425290400 3.5622 1425297600 3.5595 1425304800 3.5636 1425312000 3.5590 1425319200 3.5618 1425326400 3.5615 1425333600 3.5645 1425340800 3.5684 1425348000 3.5714 1425355200 3.5648 1425362400 3.5689 1425369600 3.5698 1425376800 3.5661 1425384000 3.5694 1425391200 3.5713 1425398400 3.5721 1425405600 3.5652 1425412800 3.5592 1425420000 3.5623 1425427200 3.5642 1425434400 3.5683 1425448800 3.5875 1425456000 3.5828 1425463200 3.5856 1425470400 3.5870 1425477600 3.5860 1425484800 3.5691 1425492000 3.5637 1425499200 3.5592 1425506400 3.5618 1425513600 3.5612 1425520800 3.5709 1425528000 3.5689 1425535200 3.5661 1425542400 3.5671 1425549600 3.5617 1425556800 3.5713 1425564000 3.5665 1425571200 3.5903 1425578400 3.5924 1425585600 3.5860 1425592800 3.5184 1425600000 3.5851 1425607200 3.5898 1425614400 3.5883 1425621600 3.5962 1425628800 3.6009 1425636000 3.5956 1425643200 3.5974 1425650400 3.5919 1425657600 3.5919 1425664800 3.5939 1425672000 3.5906 1425679200 3.5960 1425686400 3.5927 1425693600 3.5896 1425700800 3.5907 1425708000 3.5896 1425715200 3.5932 1425722400 3.5171 1425729600 3.5903 1425736800 3.5931 1425744000 3.5934 1425751200 3.5957 1425758400 3.5906 1425765600 3.5910 1425772800 3.5930 1425780000 3.5920 1425787200 3.5955 1425794400 3.5924 1425801600 3.5953 1425808800 3.5892 1425816000 3.5902 1425823200 3.5896 1425830400 3.5833 1425837600 3.5866 1425844800 3.5833 1425852000 3.5932 1425859200 3.5968 1425866400 3.5897 1425873600 3.5940 1425880800 3.5845 1425888000 3.5909 1425895200 3.5921 1425902400 3.5907 1425909600 3.5919 1425916800 3.5899 1425924000 3.5883 1425931200 3.5874 1425938400 3.5919 1425945600 3.5932 1425952800 3.5915 1425960000 3.5991 1425967200 3.5922 1425974400 3.5937 1425981600 3.5884 1425988800 3.5920 1425996000 3.5972 1426003200 3.5897 1426010400 3.5919 1426017600 3.5867 1426024800 3.5856 1426032000 3.5839 1426039200 3.5711 1426046400 3.5820 1426053600 3.5773 1426060800 3.5821 1426068000 3.5764 1426075200 3.5772 1426082400 3.5757 1426089600 3.5741 1426096800 3.5839 1426104000 3.5752 1426111200 3.5693 1426118400 3.5767 1426125600 3.5695 1426132800 3.5708 1426140000 3.5647 1426147200 3.5713 1426154400 3.5754 1426161600 3.5709 1426168800 3.5632 1426176000 3.5745 1426183200 3.5633 1426190400 3.5704 1426197600 3.5660 1426204800 3.5698 1426212000 3.5660 1426219200 3.5665 1426226400 3.5713 1426233600 3.5695 1426240800 3.5703 1426248000 3.5691 1426255200 3.5634 1426262400 3.5685 1426269600 3.5724 1426276800 3.5744 1426284000 3.5688 1426291200 3.5708 1426298400 3.5639 1426305600 3.5713 1426312800 3.5631 1426320000 3.5664 1426327200 3.5722 1426334400 3.5718 1426341600 3.5758 1426348800 3.5682 1426356000 3.5731 1426363200 3.5736 1426370400 3.5665 1426377600 3.5691 1426384800 3.5664 1426392000 3.5680 1426399200 3.5667 1426406400 3.5716 1426413600 3.5660 1426420800 3.5641 1426428000 3.4952 1426435200 3.5621 1426442400 3.5649 1426449600 3.5629 1426456800 3.5588 1426464000 3.5592 1426471200 3.5535 1426478400 3.5608 1426485600 3.5554 1426492800 3.5600 1426500000 3.5667 1426507200 3.5682 1426514400 3.5700 1426521600 3.5584 1426528800 3.5628 1426536000 3.5637 1426543200 3.5456 1426550400 3.5556 1426557600 3.5443 1426564800 3.5558 1426572000 3.5538 1426579200 3.5544 1426586400 3.5569 1426593600 3.5610 1426600800 3.5631 1426608000 3.5652 1426615200 3.5613 1426622400 3.5677 1426629600 3.5634 1426636800 3.5649 1426644000 3.5629 1426651200 3.5647 1426658400 3.5634 1426665600 3.5577 1426672800 3.5588 1426680000 3.5659 1426694400 3.5569 1426701600 3.5562 1426708800 3.5605 1426716000 3.5569 1426723200 3.5570 1426730400 3.5605 1426737600 3.5510 1426744800 3.4881 1426752000 3.5588 1426759200 3.5574 1426766400 3.4934 1426773600 3.4898 1426780800 3.4980 1426788000 3.4956 1426795200 3.4956 1426802400 3.4858 1426809600 3.4863 1426816800 3.4915 1426824000 3.4862 1426831200 3.4890 1426838400 3.4796 1426845600 3.4835 1426852800 3.4906 1426860000 3.4879 1426867200 3.4942 1426874400 3.4867 1426881600 3.4964 1426888800 3.4900 1426896000 3.4981 1426903200 3.4963 1426910400 3.4972 1426917600 3.4980 1426924800 3.4920 1426932000 3.4945 1426939200 3.4952 1426946400 3.4972 1426953600 3.4977 1426960800 3.4901 1426968000 3.4970 1426975200 3.4895 1426982400 3.4965 1426989600 3.4893 1426996800 3.4857 1427004000 3.4913 1427011200 3.4871 1427018400 3.4675 1427025600 3.4689 1427032800 3.4672 1427040000 3.4888 1427047200 3.4854 1427054400 3.4881 1427061600 3.4830 1427068800 3.4896 1427076000 3.4825 1427083200 3.4830 1427090400 3.4873 1427097600 3.4837 1427104800 3.4877 1427112000 3.4938 1427119200 3.4863 1427126400 3.4919 1427133600 3.4209 1427140800 3.4823 1427148000 3.4701 1427155200 3.4744 1427162400 3.4701 1427169600 3.4708 1427176800 3.4770 1427184000 3.4699 1427191200 3.4638 1427198400 3.4620 1427205600 3.4617 1427212800 3.4608 1427220000 3.4612 1427227200 3.4695 1427234400 3.4825 1427241600 3.4867 1427248800 3.4793 1427256000 3.4821 1427263200 3.4772 1427270400 3.4847 1427277600 3.4842 1427284800 3.4942 1427292000 3.4910 1427299200 3.4871 1427306400 3.4829 1427313600 3.4962 1427320800 3.4916 1427328000 3.4969 1427335200 3.4903 1427342400 3.4903 1427349600 3.4934 1427356800 3.4922 1427364000 3.4889 1427371200 3.4859 1427378400 3.4925 1427385600 3.4889 1427392800 3.5604 1427400000 3.5591 1427407200 3.5557 1427414400 3.5591 1427421600 3.5559 1427428800 3.5610 1427436000 3.5573 1427443200 3.6267 1427450400 3.6324 1427457600 3.6285 1427464800 3.6273 1427472000 3.6305 1427479200 3.6221 1427486400 3.6312 1427493600 3.6268 1427500800 3.6335 1427508000 3.6200 1427515200 3.6300 1427522400 3.6293 1427529600 3.6330 1427536800 3.6350 1427544000 3.6308 1427551200 3.6286 1427558400 3.6312 1427565600 3.6304 1427572800 3.6360 1427580000 3.6303 1427587200 3.6378 1427594400 3.6259 1427601600 3.6222 1427608800 3.6247 1427616000 3.6205 1427623200 3.6250 1427630400 3.6216 1427637600 3.6239 1427644800 3.6237 1427652000 3.6257 1427659200 3.6295 1427666400 3.6242 1427673600 3.6295 1427680800 3.6248 1427688000 3.6190 1427695200 3.6253 1427702400 3.6189 1427709600 3.6247 1427716800 3.6223 1427724000 3.6285 1427731200 3.6320 1427738400 3.6258 1427745600 3.6278 1427752800 3.6355 1427760000 3.6282 1427767200 3.6287 1427774400 3.6318 1427781600 3.6316 1427788800 3.6321 1427796000 3.6355 1427803200 3.6289 1427810400 3.6285 1427817600 3.6326 1427824800 3.6323 1427832000 3.6419 1427839200 3.6379 1427853600 3.6410 1427846400 3.6517 1427860800 3.6407 1427868000 3.6449 1427875200 3.6430 1427882400 3.6481 1427889600 3.6456 1427896800 3.6396 1427904000 3.6444 1427911200 3.6396 1427918400 3.6313 1427925600 3.6418 1427932800 3.6426 1427940000 3.6355 1427947200 3.6364 1427954400 3.6350 1427961600 3.6378 1427968800 3.6425 1427976000 3.6372 1427983200 3.6404 1427990400 3.6426 1427997600 3.6412 1428004800 3.6428 1428012000 3.6410 1428019200 3.6406 1428026400 3.6371 1428033600 3.6425 1428040800 3.5732 1428048000 3.6321 1428055200 3.6445 1428062400 3.6392 1428069600 3.6378 1428076800 3.6393 1428084000 3.6378 1428091200 3.6425 1428098400 3.6370 1428105600 3.6390 1428112800 3.6375 1428120000 3.6406 1428127200 3.6448 1428134400 3.6406 1428141600 3.6442 1428148800 3.6403 1428156000 3.6367 1428163200 3.6375 1428170400 3.6362 1428177600 3.6427 1428184800 3.6370 1428192000 3.6427 1428199200 3.6372 1428206400 3.6392 1428213600 3.6422 1428220800 3.6388 1428228000 3.6417 1428235200 3.6398 1428242400 3.6422 1428249600 3.6378 1428256800 3.6355 1428264000 3.6422 1428271200 3.6249 1428278400 3.6417 1428285600 3.6379 1428292800 3.6367 1428300000 3.6232 1428307200 3.6420 1428314400 3.6452 1428321600 3.6397 1428328800 3.6337 1428336000 3.6381 1428343200 3.6355 1428350400 3.6434 1428357600 3.6381 1428364800 3.6381 1428372000 3.6383 1428379200 3.6360 1428386400 3.6373 1428393600 3.6327 1428400800 3.6364 1428408000 3.6397 1428415200 3.6399 1428422400 3.6369 1428429600 3.6359 1428436800 3.6384 1428444000 3.6334 1428451200 3.6329 1428458400 3.6363 1428465600 3.6397 1428472800 3.6334 1428480000 3.6420 1428487200 3.6397 1428494400 3.6416 1428501600 3.6381 1428508800 3.6395 1428516000 3.5651 1428523200 3.5633 1428530400 3.6385 1428537600 3.6438 1428544800 3.6430 1428552000 3.6429 1428559200 3.6447 1428566400 3.6455 1428573600 3.6408 1428580800 3.6423 1428588000 3.6412 1428595200 3.6418 1428602400 3.6397 1428609600 3.6410 1428616800 3.6324 1428624000 3.6313 1428631200 3.6360 1428638400 3.6325 1428645600 3.6385 1428652800 3.6309 1428660000 3.6363 1428667200 3.6348 1428674400 3.6388 1428681600 3.6285 1428688800 3.6369 1428696000 3.6379 1428703200 3.6364 1428710400 3.6397 1428724800 3.6336 1428732000 3.6374 1428739200 3.6366 1428746400 3.6435 1428753600 3.6397 1428760800 3.6380 1428768000 3.6390 1428775200 3.6239 1428782400 3.6162 1428789600 3.6265 1428796800 3.5747 1428804000 3.6374 1428811200 3.5640 1428818400 3.6369 1428825600 3.6377 1428832800 3.6348 1428840000 3.6389 1428847200 3.6372 1428854400 3.6414 1428861600 3.6362 1428868800 3.6433 1428876000 3.6357 1428883200 3.6359 1428890400 3.6416 1428897600 3.6355 1428904800 3.6389 1428912000 3.6355 1428919200 3.6342 1428926400 3.6346 1428933600 3.5580 1428940800 3.5603 1428948000 3.5592 1428955200 3.5637 1428962400 3.5692 1428969600 3.5703 1428976800 3.6351 1428984000 3.6395 1428991200 3.6427 1428998400 3.6438 1429005600 3.5661 1429012800 3.6332 1429020000 3.6300 1429027200 3.6344 1429034400 3.6319 1429041600 3.6370 1429048800 3.6370 1429056000 3.6331 1429063200 3.6328 1429070400 3.5682 1429077600 3.5676 1429084800 3.5672 1429092000 3.5592 1429099200 3.5668 1429106400 3.5578 1429113600 3.5644 1429120800 3.5568 1429128000 3.5661 1429135200 3.5636 1429142400 3.5605 1429149600 3.5610 1429156800 3.5600 1429164000 3.5587 1429171200 3.5669 1429178400 3.5578 1429185600 3.5721 1429192800 3.5698 1429200000 3.5674 1429207200 3.5679 1429214400 3.5676 1429221600 3.5645 1429228800 3.5681 1429236000 3.5669 1429243200 3.5743 1429250400 3.5706 1429257600 3.5682 1429264800 3.5839 1429272000 3.5977 1429279200 3.6011 1429286400 3.5982 1429293600 3.5959 1429300800 3.5947 1429308000 3.5996 1429315200 3.5974 1429322400 3.6000 1429329600 3.6003 1429336800 3.5937 1429344000 3.5899 1429351200 3.5956 1429358400 3.5948 1429365600 3.5942 1429372800 3.5905 1429380000 3.5998 1429387200 3.5977 1429394400 3.5955 1429401600 3.5960 1429408800 3.5968 1429416000 3.5982 1429423200 3.5998 1429430400 3.6003 1429437600 3.6013 1429444800 3.5966 1429452000 3.6040 1429459200 3.6077 1429466400 3.6009 1429473600 3.6004 1429480800 3.6019 1429488000 3.6011 1429495200 3.6033 1429502400 3.6019 1429509600 3.6640 1429516800 3.6612 1429524000 3.6617 1429531200 3.6555 1429538400 3.6597 1429545600 3.6557 1429552800 3.6632 1429560000 3.6574 1429567200 3.6611 1429574400 3.6624 1429581600 3.6622 1429588800 3.6608 1429596000 3.6594 1429603200 3.6627 1429610400 3.6629 1429617600 3.6580 1429624800 3.6592 1429632000 3.6608 1429639200 3.6588 1429646400 3.6615 1429653600 3.6649 1429660800 3.6616 1429668000 3.5929 1429675200 3.5921 1429682400 3.6586 1429689600 3.6566 1429696800 3.6538 1429704000 3.6547 1429711200 3.6547 1429718400 3.6543 1429725600 3.6583 1429732800 3.6524 1429740000 3.6522 1429747200 3.6532 1429754400 3.6555 1429761600 3.6538 1429768800 3.6643 1429776000 3.6671 1429783200 3.6671 1429790400 3.5939 1429797600 3.6602 1429804800 3.6706 1429812000 3.6696 1429819200 3.6700 1429826400 3.6700 1429833600 3.6739 1429840800 3.6701 1429848000 3.6693 1429855200 3.6701 1429862400 3.6673 1429869600 3.6248 1429876800 3.6293 1429884000 3.6237 1429891200 3.6174 1429898400 3.6195 1429905600 3.6222 1429912800 3.6151 1429920000 3.6153 1429927200 3.6181 1429934400 3.6175 1429941600 3.6153 1429948800 3.6135 1429956000 3.6136 1429963200 3.6188 1429970400 3.6138 1429977600 3.6207 1429984800 3.6138 1429992000 3.6199 1429999200 3.6138 1430006400 3.6143 1430013600 3.6107 1430020800 3.6117 1430028000 3.6157 1430035200 3.6101 1430042400 3.6114 1430049600 3.6122 1430056800 3.6100 1430064000 3.6124 1430071200 3.6180 1430078400 3.6172 1430085600 3.6120 1430092800 3.6127 1430100000 3.6084 1430107200 3.6112 1430114400 3.6138 1430121600 3.6115 1430128800 3.6094 1430136000 3.6070 1430143200 3.6112 1430150400 3.6105 1430157600 3.6098 1430164800 3.6149 1430172000 3.6120 1430179200 3.6176 1430186400 3.6069 1430193600 3.6080 1430200800 3.6106 1430208000 3.6134 1430215200 3.6155 1430222400 3.6160 1430229600 3.6138 1430236800 3.5514 1430244000 3.5518 1430251200 3.5506 1430258400 3.5444 1430265600 3.6087 1430272800 3.6031 1430280000 3.5859 1430287200 3.6098 1430294400 3.6445 1430301600 3.6464 1430308800 3.6424 1430316000 3.6424 1430323200 3.6419 1430330400 3.6419 1430337600 3.6463 1430344800 3.6506 1430352000 3.6479 1430359200 3.6485 1430366400 3.6480 1430373600 3.6442 1430380800 3.6410 1430388000 3.6316 1430395200 3.6394 1430402400 3.6416 1430409600 3.6406 1430416800 3.6379 1430424000 3.6392 1430431200 3.6201 1430445600 3.6503 1430438400 3.6484 1430452800 3.6493 1430460000 3.6538 1430467200 3.6533 1430474400 3.6519 1430481600 3.6534 1430488800 3.6521 1430496000 3.6580 1430503200 3.6515 1430510400 3.6553 1430517600 3.6477 1430524800 3.6497 1430532000 3.6464 1430539200 3.6527 1430546400 3.6294 1430553600 3.6420 1430560800 3.6449 1430568000 3.6452 1430575200 3.6487 1430582400 3.6535 1430589600 3.5899 1430596800 3.5870 1430604000 3.5864 1430611200 3.5896 1430618400 3.5861 1430625600 3.5848 1430632800 3.5864 1430640000 3.5086 1430647200 3.5883 1430654400 3.5896 1430661600 3.5840 1430668800 3.5799 1430676000 3.6518 1430683200 3.5832 1430690400 3.5877 1430697600 3.5904 1430704800 3.6555 1430712000 3.6622 1430719200 3.6527 1430726400 3.6507 1430733600 3.6530 1430740800 3.6525 1430748000 3.6570 1430755200 3.6501 1430762400 3.6480 1430769600 3.6472 1430776800 3.6359 1430784000 3.6485 1430791200 3.5768 1430798400 3.5808 1430805600 3.5737 1430812800 3.5719 1430820000 3.5880 1430827200 3.5805 1430834400 3.5756 1430841600 3.5819 1430848800 3.5854 1430856000 3.5813 1430863200 3.5832 1430870400 3.5862 1430877600 3.5767 1430884800 3.5859 1430892000 3.5784 1430899200 3.5854 1430906400 3.5851 1430913600 3.5815 1430920800 3.5929 1430928000 3.5873 1430935200 3.5910 1430942400 3.5849 1430949600 3.5848 1430956800 3.5942 1430964000 3.5854 1430971200 3.5892 1430978400 3.5824 1430985600 3.5859 1430992800 3.5848 1431000000 3.5830 1431007200 3.5852 1431014400 3.5865 1431021600 3.5849 1431028800 3.5836 1431036000 3.5832 1431043200 3.5825 1431050400 3.5825 1431057600 3.5870 1431064800 3.5802 1431072000 3.5835 1431079200 3.5805 1431086400 3.5819 1431093600 3.5809 1431100800 3.5841 1431108000 3.5824 1431115200 3.5847 1431122400 3.5820 1431129600 3.5832 1431136800 3.5828 1431144000 3.5854 1431151200 3.5855 1431158400 3.5859 1431165600 3.5830 1431172800 3.5868 1431180000 3.5814 1431187200 3.5862 1431194400 3.5874 1431201600 3.5859 1431208800 3.5903 1431216000 3.5963 1431223200 3.5933 1431230400 3.5901 1431237600 3.5893 1431244800 3.5955 1431252000 3.5922 1431259200 3.5938 1431266400 3.5873 1431273600 3.5942 1431280800 3.5759 1431288000 3.5930 1431295200 3.5928 1431302400 3.5930 1431309600 3.5914 1431316800 3.5930 1431324000 3.5927 1431331200 3.5925 1431338400 3.5928 1431345600 3.5933 1431352800 3.5941 1431360000 3.5956 1431367200 3.5967 1431374400 3.6167 1431381600 3.6136 1431388800 3.6142 1431396000 3.6139 1431403200 3.6155 1431410400 3.6124 1431417600 3.6087 1431424800 3.6134 1431432000 3.6136 1431439200 3.6104 1431446400 3.6133 1431453600 3.6099 1431460800 3.6526 1431468000 3.6491 1431475200 3.6516 1431482400 3.6505 1431489600 3.6508 1431496800 3.6483 1431504000 3.6464 1431511200 3.6528 1431518400 3.6520 1431525600 3.6491 1431532800 3.6460 1431540000 3.6399 1431547200 3.6422 1431554400 3.6364 1431561600 3.6377 1431568800 3.6425 1431576000 3.6397 1431583200 3.6435 1431590400 3.7124 1431597600 3.7120 1431604800 3.7045 1431612000 3.7070 1431619200 3.7105 1431626400 3.7045 1431633600 3.7079 1431640800 3.7039 1431648000 3.7035 1431655200 3.7025 1431662400 3.7019 1431669600 3.7044 1431676800 3.7025 1431684000 3.7089 1431691200 3.7072 1431698400 3.7090 1431705600 3.7079 1431712800 3.7130 1431720000 3.7183 1431727200 3.7104 1431734400 3.7164 1431741600 3.7133 1431748800 3.7174 1431756000 3.7187 1431763200 3.7152 1431770400 3.7159 1431777600 3.7140 1431784800 3.7177 1431792000 3.7143 1431799200 3.7198 1431806400 3.7197 1431813600 3.7145 1431820800 3.7185 1431828000 3.7114 1431835200 3.7185 1431842400 3.7182 1431849600 3.7105 1431856800 3.7173 1431864000 3.7135 1431871200 3.7175 1431878400 3.7080 1431885600 3.7152 1431892800 3.7065 1431900000 3.7057 1431907200 3.7128 1431914400 3.7080 1431921600 3.7140 1431928800 3.7099 1431936000 3.7085 1431943200 3.7122 1431950400 3.7095 1431957600 3.7087 1431964800 3.7034 1431972000 3.7102 1431979200 3.7072 1431986400 3.7005 1431993600 3.7107 1432000800 3.7010 1432008000 3.7080 1432015200 3.7080 1432022400 3.7108 1432029600 3.7045 1432036800 3.7012 1432044000 3.7062 1432051200 3.7027 1432058400 3.7009 1432065600 3.7067 1432072800 3.6999 1432080000 3.7072 1432087200 3.6962 1432094400 3.7025 1432101600 3.6997 1432108800 3.7006 1432116000 3.7064 1432123200 3.7037 1432130400 3.7054 1432137600 3.6972 1432144800 3.7040 1432152000 3.7168 1432159200 3.7118 1432166400 3.7171 1432173600 3.7125 1432180800 3.7131 1432188000 3.7165 1432195200 3.7120 1432202400 3.7171 1432209600 3.7153 1432216800 3.7171 1432224000 3.7141 1432231200 3.7117 1432238400 3.7183 1432245600 3.7118 1432252800 3.7155 1432260000 3.7107 1432267200 3.7140 1432274400 3.7123 1432281600 3.7080 1432288800 3.7095 1432296000 3.7059 1432303200 3.7151 1432310400 3.7111 1432317600 3.7146 1432324800 3.7158 1432332000 3.7108 1432339200 3.7153 1432346400 3.7055 1432353600 3.7149 1432360800 3.7146 1432368000 3.7173 1432375200 3.7151 1432382400 3.7111 1432389600 3.7161 1432396800 3.7166 1432404000 3.7111 1432411200 3.7135 1432418400 3.7110 1432425600 3.7140 1432432800 3.7070 1432440000 3.7146 1432447200 3.7141 1432454400 3.7160 1432461600 3.7155 1432468800 3.7128 1432476000 3.7146 1432483200 3.7102 1432490400 3.7123 1432497600 3.7125 1432504800 3.7063 1432512000 3.7116 1432519200 3.7068 1432526400 3.7120 1432533600 3.7029 1432540800 3.7077 1432548000 3.7135 1432555200 3.7105 1432562400 3.7130 1432569600 3.7098 1432576800 3.7085 1432584000 3.6959 1432591200 3.7062 1432598400 3.7121 1432605600 3.7075 1432612800 3.7115 1432620000 3.7105 1432627200 3.7098 1432634400 3.7121 1432641600 3.7080 1432648800 3.7105 1432656000 3.7062 1432663200 3.7136 1432670400 3.7007 1432677600 3.6872 1432684800 3.7067 1432692000 3.7049 1432699200 3.7792 1432706400 3.7758 1432713600 3.7705 1432720800 3.7697 1432728000 3.7709 1432735200 3.7607 1432742400 3.7558 1432749600 3.7571 1432756800 3.7605 1432764000 3.7625 1432771200 3.7711 1432778400 3.7674 1432785600 3.7690 1432792800 3.7662 1432800000 3.7557 1432807200 3.7613 1432814400 3.7517 1432821600 3.7575 1432828800 3.7576 1432836000 3.7561