1342908000 0.7411 1342915200 0.7413 1342922400 0.7407 1342929600 0.7412 1342936800 0.7404 1342944000 0.7412 1342951200 0.7407 1342958400 0.7412 1342965600 0.7407 1342972800 0.7413 1342980000 0.7408 1342987200 0.7416 1342994400 0.7407 1343001600 0.7411 1343008800 0.7407 1343016000 0.7414 1343023200 0.7406 1343030400 0.7414 1343037600 0.7397 1343044800 0.7404 1343052000 0.7399 1343059200 0.7397 1343066400 0.7393 1343073600 0.7393 1343080800 0.7385 1343088000 0.7390 1343095200 0.7384 1343102400 0.7391 1343109600 0.7381 1343116800 0.7388 1343124000 0.7382 1343131200 0.7381 1343138400 0.7374 1343145600 0.7388 1343152800 0.7388 1343160000 0.7390 1343167200 0.7382 1343174400 0.7389 1343181600 0.7383 1343188800 0.7385 1343196000 0.7379 1343203200 0.7375 1343210400 0.7369 1343217600 0.7378 1343224800 0.7375 1343232000 0.7385 1343239200 0.7369 1343246400 0.7369 1343253600 0.7366 1343260800 0.7369 1343268000 0.7370 1343275200 0.7370 1343282400 0.7363 1343289600 0.7361 1343296800 0.7353 1343304000 0.7359 1343311200 0.7354 1343318400 0.7355 1343325600 0.7352 1343332800 0.7357 1343340000 0.7349 1343347200 0.7357 1343354400 0.7357 1343361600 0.7351 1343368800 0.7345 1343376000 0.7344 1343383200 0.7340 1343390400 0.7344 1343397600 0.7339 1343404800 0.7343 1343412000 0.7346 1343419200 0.7343 1343426400 0.7340 1343433600 0.7342 1343440800 0.7338 1343448000 0.7344 1343455200 0.7339 1343462400 0.7339 1343469600 0.7334 1343476800 0.7340 1343484000 0.7339 1343491200 0.7347 1343498400 0.7346 1343505600 0.7351 1343512800 0.7363 1343520000 0.7383 1343527200 0.7353 1343534400 0.7342 1343541600 0.7336 1343548800 0.7342 1343556000 0.7334 1343563200 0.7342 1343570400 0.7333 1343577600 0.7348 1343584800 0.7343 1343592000 0.7346 1343599200 0.7336 1343606400 0.7342 1343613600 0.7335 1343620800 0.7342 1343628000 0.7333 1343635200 0.7339 1343642400 0.7329 1343649600 0.7329 1343656800 0.7330 1343664000 0.7367 1343671200 0.7363 1343678400 0.7368 1343685600 0.7361 1343692800 0.7369 1343700000 0.7363 1343707200 0.7407 1343714400 0.7366 1343721600 0.7358 1343728800 0.7351 1343736000 0.7361 1343743200 0.7349 1343750400 0.7350 1343757600 0.7343 1343764800 0.7354 1343772000 0.7353 1343779200 0.7360 1343786400 0.7354 1343793600 0.7360 1343800800 0.7354 1343808000 0.7353 1343815200 0.7347 1343822400 0.7464 1343829600 0.7354 1343836800 0.7360 1343844000 0.7354 1343851200 0.7373 1343858400 0.7349 1343865600 0.7354 1343872800 0.7358 1343880000 0.7355 1343887200 0.7347 1343894400 0.7349 1343901600 0.7338 1343908800 0.7358 1343916000 0.7354 1343923200 0.7360 1343930400 0.7342 1343937600 0.7350 1343944800 0.7342 1343952000 0.7347 1343959200 0.7336 1343966400 0.7343 1343973600 0.7339 1343980800 0.7337 1343988000 0.7331 1343995200 0.7336 1344002400 0.7328 1344009600 0.7331 1344016800 0.7322 1344024000 0.7331 1344031200 0.7323 1344038400 0.7332 1344045600 0.7325 1344052800 0.7329 1344060000 0.7425 1344067200 0.7402 1344074400 0.7396 1344081600 0.7430 1344088800 0.7418 1344096000 0.7437 1344103200 0.7389 1344110400 0.7366 1344117600 0.7344 1344124800 0.7350 1344132000 0.7345 1344139200 0.7357 1344146400 0.7350 1344153600 0.7350 1344160800 0.7346 1344168000 0.7357 1344175200 0.7347 1344182400 0.7353 1344189600 0.7348 1344196800 0.7347 1344204000 0.7339 1344211200 0.7343 1344218400 0.7337 1344225600 0.7345 1344232800 0.7342 1344240000 0.7347 1344247200 0.7336 1344254400 0.7338 1344261600 0.7332 1344268800 0.7339 1344276000 0.7331 1344283200 0.7336 1344290400 0.7332 1344297600 0.7335 1344304800 0.7328 1344312000 0.7338 1344319200 0.7330 1344326400 0.7323 1344333600 0.7320 1344340800 0.7326 1344348000 0.7321 1344355200 0.7327 1344362400 0.7316 1344369600 0.7379 1344376800 0.7069 1344384000 0.7325 1344391200 0.7322 1344398400 0.7326 1344405600 0.7315 1344412800 0.7331 1344420000 0.7329 1344427200 0.7322 1344434400 0.7314 1344441600 0.7316 1344448800 0.7307 1344456000 0.7322 1344463200 0.7303 1344470400 0.7316 1344477600 0.7204 1344484800 0.7312 1344492000 0.7306 1344499200 0.7307 1344506400 0.7294 1344513600 0.7297 1344520800 0.7291 1344528000 0.7295 1344535200 0.7293 1344542400 0.7306 1344549600 0.7302 1344556800 0.7305 1344564000 0.7289 1344571200 0.7296 1344578400 0.7287 1344585600 0.7291 1344592800 0.7282 1344600000 0.7290 1344607200 0.7260 1344614400 0.7296 1344621600 0.7288 1344628800 0.7294 1344636000 0.7285 1344643200 0.7293 1344650400 0.7284 1344657600 0.7289 1344664800 0.7335 1344672000 0.7337 1344679200 0.7333 1344686400 0.7345 1344693600 0.7287 1344700800 0.7293 1344708000 0.7290 1344715200 0.7299 1344722400 0.7292 1344729600 0.7299 1344736800 0.7325 1344744000 0.7330 1344751200 0.7287 1344758400 0.7301 1344765600 0.7295 1344772800 0.7300 1344780000 0.7319 1344787200 0.7325 1344794400 0.7317 1344801600 0.7329 1344808800 0.7320 1344816000 0.7324 1344823200 0.7315 1344830400 0.7313 1344837600 0.7296 1344844800 0.7301 1344852000 0.7290 1344859200 0.7297 1344866400 0.7291 1344873600 0.7296 1344880800 0.7287 1344888000 0.7290 1344895200 0.7289 1344902400 0.7299 1344909600 0.7279 1344916800 0.7284 1344924000 0.7284 1344931200 0.7280 1344938400 0.7283 1344945600 0.7380 1344952800 0.7373 1344960000 0.7382 1344967200 0.7374 1344974400 0.7372 1344981600 0.7377 1344988800 0.7383 1344996000 0.7379 1345003200 0.7383 1345010400 0.7374 1345017600 0.7374 1345024800 0.7357 1345032000 0.7370 1345039200 0.7363 1345046400 0.7366 1345053600 0.7360 1345060800 0.7269 1345068000 0.7360 1345075200 0.7365 1345082400 0.7354 1345089600 0.7364 1345096800 0.7351 1345104000 0.7355 1345111200 0.7346 1345118400 0.7352 1345125600 0.7346 1345132800 0.7346 1345140000 0.7338 1345147200 0.7349 1345154400 0.7335 1345161600 0.7341 1345168800 0.7334 1345176000 0.7343 1345183200 0.7336 1345190400 0.7340 1345197600 0.7329 1345204800 0.7334 1345212000 0.7326 1345219200 0.7332 1345226400 0.7332 1345233600 0.7332 1345240800 0.7323 1345248000 0.7328 1345255200 0.7321 1345262400 0.7327 1345269600 0.7322 1345276800 0.7328 1345284000 0.7327 1345291200 0.7327 1345298400 0.7321 1345305600 0.7328 1345312800 0.7320 1345320000 0.7326 1345327200 0.7320 1345334400 0.7227 1345341600 0.7222 1345348800 0.7232 1345356000 0.7220 1345363200 0.7227 1345370400 0.7221 1345377600 0.7225 1345384800 0.7220 1345392000 0.7226 1345399200 0.7318 1345406400 0.7325 1345413600 0.7323 1345420800 0.7328 1345428000 0.7318 1345435200 0.7324 1345442400 0.7321 1345449600 0.7332 1345456800 0.7317 1345464000 0.7322 1345471200 0.7318 1345478400 0.7324 1345485600 0.7318 1345492800 0.7323 1345500000 0.7314 1345507200 0.7324 1345514400 0.7315 1345521600 0.7323 1345528800 0.7311 1345536000 0.7311 1345543200 0.7304 1345550400 0.7310 1345557600 0.7297 1345564800 0.7302 1345572000 0.7297 1345579200 0.7308 1345586400 0.7301 1345593600 0.7304 1345600800 0.7297 1345608000 0.7303 1345615200 0.7293 1345622400 0.7303 1345629600 0.7293 1345636800 0.7297 1345644000 0.7288 1345651200 0.7293 1345658400 0.7285 1345665600 0.7291 1345672800 0.7280 1345680000 0.7288 1345687200 0.7272 1345694400 0.7284 1345701600 0.7280 1345708800 0.7280 1345716000 0.7269 1345723200 0.7273 1345730400 0.7269 1345737600 0.7280 1345744800 0.7260 1345752000 0.7265 1345759200 0.7257 1345766400 0.7268 1345773600 0.7263 1345780800 0.7267 1345788000 0.7263 1345795200 0.7272 1345802400 0.7259 1345809600 0.7269 1345816800 0.7262 1345824000 0.7267 1345831200 0.7256 1345838400 0.7260 1345845600 0.7255 1345852800 0.7264 1345860000 0.7261 1345867200 0.7270 1345874400 0.7263 1345881600 0.7269 1345888800 0.7262 1345896000 0.7267 1345903200 0.7262 1345910400 0.7269 1345917600 0.7257 1345924800 0.7262 1345932000 0.7256 1345939200 0.7262 1345946400 0.7258 1345953600 0.7262 1345960800 0.7253 1345968000 0.7258 1345975200 0.7264 1345982400 0.7269 1345989600 0.7253 1345996800 0.7256 1346004000 0.7250 1346011200 0.7256 1346018400 0.7246 1346025600 0.7253 1346032800 0.7246 1346040000 0.7254 1346047200 0.7250 1346054400 0.7253 1346061600 0.7250 1346068800 0.7248 1346076000 0.7251 1346083200 0.7247 1346090400 0.7238 1346097600 0.7244 1346104800 0.7238 1346112000 0.7241 1346119200 0.7232 1346126400 0.7236 1346133600 0.7234 1346140800 0.7243 1346148000 0.7231 1346155200 0.7233 1346162400 0.7228 1346169600 0.7206 1346176800 0.7221 1346184000 0.7323 1346191200 0.7317 1346198400 0.7325 1346205600 0.7313 1346212800 0.7321 1346220000 0.7316 1346227200 0.7321 1346234400 0.7317 1346241600 0.7317 1346248800 0.7311 1346256000 0.7317 1346263200 0.7309 1346270400 0.7314 1346277600 0.7312 1346284800 0.7317 1346292000 0.7314 1346299200 0.7319 1346306400 0.7218 1346313600 0.7225 1346320800 0.7211 1346328000 0.7216 1346335200 0.7015 1346342400 0.7023 1346349600 0.7019 1346356800 0.7023 1346364000 0.7018 1346371200 0.7019 1346378400 0.7011 1346385600 0.7014 1346392800 0.7012 1346400000 0.7013 1346407200 0.7203 1346414400 0.7206 1346421600 0.7202 1346428800 0.7205 1346436000 0.7199 1346443200 0.7206 1346450400 0.7201 1346457600 0.7204 1346464800 0.7197 1346472000 0.7203 1346479200 0.7198 1346486400 0.7203 1346493600 0.7196 1346500800 0.7204 1346508000 0.7201 1346515200 0.7206 1346522400 0.7199 1346529600 0.7213 1346536800 0.7200 1346544000 0.7204 1346551200 0.7199 1346558400 0.7203 1346565600 0.7199 1346572800 0.7205 1346580000 0.7200 1346587200 0.7203 1346594400 0.7197 1346601600 0.7202 1346608800 0.7196 1346616000 0.7201 1346623200 0.7201 1346630400 0.7204 1346637600 0.7197 1346644800 0.7243 1346652000 0.7192 1346659200 0.7192 1346666400 0.7194 1346673600 0.7198 1346680800 0.7191 1346688000 0.7197 1346695200 0.7192 1346702400 0.7198 1346709600 0.7189 1346716800 0.7196 1346724000 0.7186 1346731200 0.7191 1346738400 0.7194 1346745600 0.7199 1346752800 0.7189 1346760000 0.7187 1346767200 0.7181 1346774400 0.7194 1346781600 0.7182 1346788800 0.7188 1346796000 0.7184 1346803200 0.7191 1346810400 0.7184 1346817600 0.7189 1346824800 0.7186 1346832000 0.7192 1346839200 0.7190 1346846400 0.7195 1346853600 0.7184 1346860800 0.7189 1346868000 0.7180 1346875200 0.7186 1346882400 0.7183 1346889600 0.7189 1346896800 0.7182 1346904000 0.7189 1346911200 0.7184 1346918400 0.7193 1346925600 0.7181 1346932800 0.7188 1346940000 0.7174 1346947200 0.7193 1346954400 0.7186 1346961600 0.7192 1346968800 0.7184 1346976000 0.7186 1346983200 0.7182 1346990400 0.7190 1346997600 0.7182 1347004800 0.7187 1347012000 0.7183 1347019200 0.7188 1347026400 0.7193 1347033600 0.7278 1347040800 0.7271 1347048000 0.7304 1347055200 0.7297 1347062400 0.7305 1347069600 0.7297 1347076800 0.7273 1347084000 0.7266 1347091200 0.7272 1347098400 0.7268 1347105600 0.7273 1347112800 0.7271 1347120000 0.7275 1347127200 0.7270 1347134400 0.7271 1347141600 0.7266 1347148800 0.7271 1347156000 0.7266 1347163200 0.7272 1347170400 0.7266 1347177600 0.7273 1347184800 0.7268 1347192000 0.7273 1347199200 0.7268 1347206400 0.7273 1347213600 0.7266 1347220800 0.7273 1347228000 0.7267 1347235200 0.7275 1347242400 0.7268 1347249600 0.7268 1347256800 0.7263 1347264000 0.7266 1347271200 0.7253 1347278400 0.7257 1347285600 0.7243 1347292800 0.7247 1347300000 0.7243 1347307200 0.7245 1347314400 0.7243 1347321600 0.7254 1347328800 0.7237 1347336000 0.7256 1347343200 0.7265 1347350400 0.7176 1347357600 0.7159 1347364800 0.7253 1347372000 0.7251 1347379200 0.7251 1347386400 0.7249 1347393600 0.7252 1347400800 0.7246 1347408000 0.7251 1347415200 0.7246 1347422400 0.7256 1347429600 0.7246 1347436800 0.7253 1347444000 0.7244 1347451200 0.7243 1347458400 0.7136 1347465600 0.7240 1347472800 0.7232 1347480000 0.7240 1347487200 0.7232 1347494400 0.7239 1347501600 0.7232 1347508800 0.7238 1347516000 0.7229 1347523200 0.7231 1347530400 0.7227 1347537600 0.7234 1347544800 0.7225 1347552000 0.7229 1347559200 0.7220 1347566400 0.7217 1347573600 0.7210 1347580800 0.7219 1347588000 0.7219 1347595200 0.7215 1347602400 0.7212 1347609600 0.7218 1347616800 0.7209 1347624000 0.7213 1347631200 0.7207 1347638400 0.7210 1347645600 0.7203 1347652800 0.7212 1347660000 0.7209 1347667200 0.7199 1347674400 0.7203 1347681600 0.7206 1347688800 0.7198 1347696000 0.7206 1347703200 0.7201 1347710400 0.7203 1347717600 0.7234 1347724800 0.7241 1347732000 0.7238 1347739200 0.7206 1347746400 0.7201 1347753600 0.7206 1347760800 0.7199 1347768000 0.7203 1347775200 0.7194 1347782400 0.7241 1347789600 0.7229 1347796800 0.7233 1347804000 0.7223 1347811200 0.7198 1347818400 0.7094 1347825600 0.7196 1347832800 0.7190 1347840000 0.7197 1347847200 0.7201 1347854400 0.7202 1347861600 0.7199 1347868800 0.7203 1347876000 0.7196 1347883200 0.7204 1347890400 0.7196 1347897600 0.7200 1347904800 0.7194 1347912000 0.7197 1347919200 0.7194 1347926400 0.7198 1347933600 0.7188 1347940800 0.7229 1347948000 0.7222 1347955200 0.7230 1347962400 0.7195 1347969600 0.7205 1347976800 0.7194 1347984000 0.7203 1347991200 0.7200 1347998400 0.7303 1348005600 0.7296 1348012800 0.7288 1348020000 0.7294 1348027200 0.7291 1348034400 0.7277 1348041600 0.7287 1348048800 0.7286 1348056000 0.7287 1348063200 0.7277 1348070400 0.7278 1348077600 0.7273 1348084800 0.7277 1348092000 0.7274 1348099200 0.7280 1348106400 0.7279 1348113600 0.7277 1348120800 0.7274 1348128000 0.7277 1348135200 0.7274 1348142400 0.7279 1348149600 0.7267 1348156800 0.7274 1348164000 0.7269 1348171200 0.7269 1348178400 0.7260 1348185600 0.7362 1348192800 0.7353 1348200000 0.7364 1348207200 0.7361 1348214400 0.7362 1348221600 0.7349 1348228800 0.7351 1348236000 0.7348 1348243200 0.7350 1348250400 0.7342 1348257600 0.7340 1348264800 0.7337 1348272000 0.7345 1348279200 0.7342 1348286400 0.7341 1348293600 0.7334 1348300800 0.7339 1348308000 0.7336 1348315200 0.7339 1348322400 0.7334 1348329600 0.7344 1348336800 0.7337 1348344000 0.7344 1348351200 0.7339 1348358400 0.7343 1348365600 0.7337 1348372800 0.7342 1348380000 0.7335 1348387200 0.7348 1348394400 0.7340 1348401600 0.7353 1348408800 0.7335 1348416000 0.7339 1348423200 0.7332 1348430400 0.7339 1348437600 0.7333 1348444800 0.7339 1348452000 0.7334 1348459200 0.7344 1348466400 0.7339 1348473600 0.7347 1348480800 0.7338 1348488000 0.7344 1348495200 0.7330 1348502400 0.7337 1348509600 0.7332 1348516800 0.7337 1348524000 0.7333 1348531200 0.7337 1348538400 0.7329 1348545600 0.7332 1348552800 0.7327 1348560000 0.7329 1348567200 0.7325 1348574400 0.7327 1348581600 0.7319 1348588800 0.7323 1348596000 0.7318 1348603200 0.7324 1348610400 0.7317 1348617600 0.7323 1348624800 0.7313 1348632000 0.7322 1348639200 0.7314 1348646400 0.7314 1348653600 0.7320 1348660800 0.7320 1348668000 0.7307 1348675200 0.7315 1348682400 0.7298 1348689600 0.7311 1348696800 0.7305 1348704000 0.7312 1348711200 0.7309 1348718400 0.7307 1348725600 0.7398 1348732800 0.7306 1348740000 0.7301 1348747200 0.7298 1348754400 0.7307 1348761600 0.7303 1348768800 0.7303 1348776000 0.7301 1348783200 0.7301 1348790400 0.7305 1348797600 0.7301 1348804800 0.7306 1348812000 0.7301 1348819200 0.7315 1348826400 0.7313 1348833600 0.7307 1348840800 0.7264 1348848000 0.7267 1348855200 0.7270 1348862400 0.7272 1348869600 0.7299 1348876800 0.7302 1348884000 0.7293 1348891200 0.7300 1348898400 0.7294 1348905600 0.7301 1348912800 0.7295 1348920000 0.7301 1348927200 0.7297 1348934400 0.7303 1348941600 0.7298 1348948800 0.7306 1348956000 0.7299 1348963200 0.7306 1348970400 0.7295 1348977600 0.7306 1348984800 0.7298 1348992000 0.7306 1348999200 0.7301 1349006400 0.7307 1349013600 0.7299 1349020800 0.7297 1349028000 0.7299 1349035200 0.7303 1349042400 0.7299 1349049600 0.7305 1349056800 0.7301 1349064000 0.7297 1349071200 0.7301 1349078400 0.7299 1349085600 0.7292 1349092800 0.7305 1349100000 0.7300 1349107200 0.7303 1349114400 0.7267 1349121600 0.7280 1349128800 0.7278 1349136000 0.7282 1349143200 0.7277 1349150400 0.7282 1349157600 0.7274 1349164800 0.7296 1349172000 0.7296 1349179200 0.7300 1349186400 0.7293 1349193600 0.7195 1349200800 0.7189 1349208000 0.7288 1349215200 0.7280 1349222400 0.7285 1349229600 0.7285 1349236800 0.7288 1349244000 0.7277 1349251200 0.7288 1349258400 0.7287 1349265600 0.7283 1349272800 0.7275 1349280000 0.7284 1349287200 0.7276 1349294400 0.7292 1349301600 0.7284 1349308800 0.7296 1349316000 0.7283 1349323200 0.7285 1349330400 0.7278 1349337600 0.7279 1349344800 0.7191 1349352000 0.7199 1349359200 0.7186 1349366400 0.7189 1349373600 0.7183 1349380800 0.7188 1349388000 0.7187 1349395200 0.7190 1349402400 0.7179 1349409600 0.7282 1349416800 0.7276 1349424000 0.7278 1349431200 0.7269 1349438400 0.7273 1349445600 0.7271 1349452800 0.7276 1349460000 0.7270 1349467200 0.7271 1349474400 0.7266 1349481600 0.7272 1349488800 0.7264 1349496000 0.7271 1349503200 0.7265 1349510400 0.7280 1349517600 0.7276 1349524800 0.7278 1349532000 0.7276 1349539200 0.7282 1349546400 0.7273 1349553600 0.7279 1349560800 0.7272 1349568000 0.7278 1349575200 0.7271 1349582400 0.7276 1349589600 0.7274 1349596800 0.7285 1349604000 0.7274 1349611200 0.7281 1349618400 0.7273 1349625600 0.7282 1349632800 0.7278 1349640000 0.7285 1349647200 0.7275 1349654400 0.7278 1349661600 0.7271 1349668800 0.7278 1349676000 0.7176 1349683200 0.7176 1349690400 0.7171 1349697600 0.7175 1349704800 0.7169 1349712000 0.7178 1349719200 0.7172 1349726400 0.7172 1349733600 0.7167 1349740800 0.7176 1349748000 0.7163 1349755200 0.7166 1349762400 0.7160 1349769600 0.7163 1349776800 0.7155 1349784000 0.7161 1349791200 0.7161 1349798400 0.7157 1349805600 0.7156 1349812800 0.7156 1349820000 0.7149 1349827200 0.7156 1349834400 0.7148 1349841600 0.7158 1349848800 0.7148 1349856000 0.7245 1349863200 0.7235 1349870400 0.7238 1349877600 0.7229 1349884800 0.7233 1349892000 0.7226 1349899200 0.7232 1349906400 0.7228 1349913600 0.7231 1349920800 0.7226 1349928000 0.7233 1349935200 0.7010 1349942400 0.7023 1349949600 0.7248 1349956800 0.7224 1349964000 0.7220 1349971200 0.7228 1349978400 0.7215 1349985600 0.7217 1349992800 0.7213 1350000000 0.7220 1350007200 0.7215 1350014400 0.7224 1350021600 0.7218 1350028800 0.7561 1350036000 0.7555 1350043200 0.7560 1350050400 0.7553 1350057600 0.7556 1350064800 0.7551 1350072000 0.7556 1350079200 0.7554 1350086400 0.7562 1350093600 0.7561 1350100800 0.7555 1350108000 0.7541 1350115200 0.7201 1350122400 0.7198 1350129600 0.7201 1350136800 0.7197 1350144000 0.7203 1350151200 0.7200 1350158400 0.7204 1350165600 0.7198 1350172800 0.7207 1350180000 0.7194 1350187200 0.7202 1350194400 0.7209 1350201600 0.7212 1350208800 0.7210 1350216000 0.7198 1350223200 0.7197 1350230400 0.7202 1350237600 0.7196 1350244800 0.7200 1350252000 0.7193 1350259200 0.7197 1350266400 0.7194 1350273600 0.7198 1350280800 0.7194 1350288000 0.7196 1350295200 0.7192 1350302400 0.7102 1350309600 0.7190 1350316800 0.7194 1350324000 0.7192 1350331200 0.7202 1350338400 0.7203 1350345600 0.7200 1350352800 0.7183 1350360000 0.7186 1350367200 0.7183 1350374400 0.7190 1350381600 0.7187 1350388800 0.7183 1350396000 0.7175 1350403200 0.7178 1350410400 0.7179 1350417600 0.7179 1350424800 0.7172 1350432000 0.7175 1350439200 0.7204 1350446400 0.7208 1350453600 0.7198 1350460800 0.7202 1350468000 0.7196 1350475200 0.7202 1350482400 0.7193 1350489600 0.7204 1350496800 0.7189 1350504000 0.7194 1350511200 0.7191 1350518400 0.7194 1350525600 0.7191 1350532800 0.7194 1350540000 0.7192 1350547200 0.7196 1350554400 0.7189 1350561600 0.7192 1350568800 0.7181 1350576000 0.7179 1350583200 0.7170 1350590400 0.7177 1350597600 0.7174 1350604800 0.7193 1350612000 0.7181 1350619200 0.7182 1350626400 0.7186 1350633600 0.7090 1350640800 0.7080 1350648000 0.7090 1350655200 0.7083 1350662400 0.7084 1350669600 0.7076 1350676800 0.7081 1350684000 0.7065 1350691200 0.7071 1350698400 0.7159 1350705600 0.7164 1350712800 0.7154 1350720000 0.7164 1350727200 0.7158 1350734400 0.7166 1350741600 0.7160 1350748800 0.7168 1350756000 0.7161 1350763200 0.7165 1350770400 0.7157 1350777600 0.7164 1350784800 0.7158 1350792000 0.7164 1350799200 0.7157 1350806400 0.7164 1350813600 0.7158 1350820800 0.7164 1350828000 0.7158 1350835200 0.7165 1350842400 0.7160 1350849600 0.7166 1350856800 0.7160 1350864000 0.7165 1350871200 0.7164 1350878400 0.7167 1350885600 0.7164 1350892800 0.7166 1350900000 0.7065 1350907200 0.7067 1350914400 0.7064 1350921600 0.7069 1350928800 0.7063 1350936000 0.7071 1350943200 0.7064 1350950400 0.7075 1350957600 0.7073 1350964800 0.7079 1350972000 0.7076 1350979200 0.7067 1350986400 0.7063 1350993600 0.7069 1351000800 0.7058 1351008000 0.7058 1351015200 0.7053 1351022400 0.7057 1351029600 0.7051 1351036800 0.7056 1351044000 0.7052 1351051200 0.7056 1351058400 0.7052 1351065600 0.7059 1351072800 0.7052 1351080000 0.7054 1351087200 0.7044 1351094400 0.7051 1351101600 0.7050 1351108800 0.7061 1351116000 0.7054 1351123200 0.7057 1351130400 0.7050 1351137600 0.7053 1351144800 0.7037 1351152000 0.7048 1351159200 0.7036 1351166400 0.7036 1351173600 0.7030 1351180800 0.7033 1351188000 0.7030 1351195200 0.7041 1351202400 0.7029 1351209600 0.7038 1351216800 0.7032 1351224000 0.7051 1351231200 0.7020 1351238400 0.7016 1351245600 0.7010 1351252800 0.7014 1351260000 0.7001 1351267200 0.7006 1351274400 0.7000 1351281600 0.7003 1351288800 0.7001 1351296000 0.7004 1351303200 0.7000 1351310400 0.7026 1351317600 0.7020 1351324800 0.7012 1351332000 0.7005 1351339200 0.7011 1351346400 0.7006 1351353600 0.7013 1351360800 0.7007 1351368000 0.7015 1351375200 0.7009 1351382400 0.7015 1351389600 0.7010 1351396800 0.7018 1351404000 0.7011 1351411200 0.7022 1351418400 0.7018 1351425600 0.7017 1351432800 0.7013 1351440000 0.7017 1351447200 0.7011 1351454400 0.7028 1351461600 0.7006 1351468800 0.7012 1351476000 0.7005 1351483200 0.7011 1351490400 0.7003 1351497600 0.7014 1351504800 0.7007 1351512000 0.7012 1351519200 0.7007 1351526400 0.7008 1351533600 0.7005 1351540800 0.7000 1351548000 0.6994 1351555200 0.7015 1351562400 0.7007 1351569600 0.7029 1351576800 0.7028 1351584000 0.7036 1351591200 0.6940 1351598400 0.7034 1351605600 0.7024 1351612800 0.7022 1351620000 0.7012 1351627200 0.7016 1351634400 0.7011 1351641600 0.6741 1351648800 0.6731 1351656000 0.6737 1351663200 0.6726 1351670400 0.6730 1351677600 0.6728 1351684800 0.6725 1351692000 0.6720 1351699200 0.6730 1351706400 0.6725 1351713600 0.6730 1351720800 0.6727 1351728000 0.6730 1351735200 0.6718 1351742400 0.6718 1351749600 0.6716 1351756800 0.6718 1351764000 0.6714 1351771200 0.6717 1351778400 0.6716 1351785600 0.6718 1351792800 0.6711 1351800000 0.6713 1351807200 0.6705 1351814400 0.6708 1351821600 0.6710 1351828800 0.6715 1351836000 0.6707 1351843200 0.6716 1351850400 0.6705 1351857600 0.6711 1351864800 0.6710 1351872000 0.6709 1351879200 0.6702 1351886400 0.6695 1351900800 0.6704 1351908000 0.6700 1351915200 0.6702 1351922400 0.6695 1351929600 0.6701 1351936800 0.6696 1351944000 0.6706 1351951200 0.6699 1351958400 0.6705 1351965600 0.6697 1351972800 0.6703 1351980000 0.6702 1351987200 0.6705 1351994400 0.6696 1352001600 0.6701 1352008800 0.6696 1352016000 0.6700 1352023200 0.6696 1352030400 0.6699 1352037600 0.6698 1352044800 0.6698 1352052000 0.6690 1352059200 0.6692 1352066400 0.6688 1352073600 0.6690 1352080800 0.6686 1352088000 0.6692 1352095200 0.6688 1352102400 0.6694 1352109600 0.6689 1352116800 0.6692 1352124000 0.6681 1352131200 0.6684 1352138400 0.6679 1352145600 0.6683 1352152800 0.6676 1352160000 0.6690 1352167200 0.6673 1352174400 0.6673 1352181600 0.6670 1352188800 0.6670 1352196000 0.6667 1352203200 0.6675 1352210400 0.6669 1352217600 0.6677 1352224800 0.6658 1352232000 0.6661 1352239200 0.6660 1352246400 0.6665 1352253600 0.6660 1352260800 0.6666 1352268000 0.6667 1352275200 0.6656 1352282400 0.6645 1352289600 0.6650 1352296800 0.6647 1352304000 0.6651 1352311200 0.6642 1352318400 0.6647 1352325600 0.6643 1352332800 0.6647 1352340000 0.6639 1352347200 0.6651 1352354400 0.6646 1352361600 0.6650 1352368800 0.6642 1352376000 0.6648 1352383200 0.6641 1352390400 0.6647 1352397600 0.6646 1352404800 0.6646 1352412000 0.6636 1352419200 0.6659 1352426400 0.6657 1352433600 0.6637 1352440800 0.6631 1352448000 0.6634 1352455200 0.6624 1352462400 0.6623 1352469600 0.6615 1352476800 0.6626 1352484000 0.6621 1352491200 0.6623 1352498400 0.6616 1352505600 0.6621 1352512800 0.6706 1352520000 0.6712 1352527200 0.6710 1352534400 0.6711 1352541600 0.6708 1352548800 0.6711 1352556000 0.6705 1352563200 0.6710 1352570400 0.6708 1352577600 0.6713 1352584800 0.6708 1352592000 0.6711 1352599200 0.6708 1352606400 0.6717 1352613600 0.6713 1352620800 0.6717 1352628000 0.6706 1352635200 0.6713 1352642400 0.6708 1352649600 0.6712 1352656800 0.6706 1352664000 0.6711 1352671200 0.6708 1352678400 0.6712 1352685600 0.6709 1352692800 0.6713 1352700000 0.6708 1352707200 0.6711 1352714400 0.6700 1352721600 0.6703 1352728800 0.6696 1352736000 0.6702 1352743200 0.6694 1352750400 0.6699 1352757600 0.6698 1352764800 0.6703 1352772000 0.6697 1352779200 0.6702 1352786400 0.6697 1352793600 0.6694 1352800800 0.6687 1352808000 0.6688 1352815200 0.6687 1352822400 0.6692 1352829600 0.6683 1352836800 0.6686 1352844000 0.6681 1352851200 0.6693 1352858400 0.6670 1352865600 0.6690 1352872800 0.6681 1352880000 0.6685 1352887200 0.6682 1352894400 0.6675 1352901600 0.6580 1352908800 0.6584 1352916000 0.6583 1352923200 0.6580 1352930400 0.6580 1352937600 0.6583 1352944800 0.6580 1352952000 0.6580 1352959200 0.6576 1352966400 0.6670 1352973600 0.6667 1352980800 0.6759 1352988000 0.6756 1352995200 0.6764 1353002400 0.6748 1353009600 0.6756 1353016800 0.6759 1353024000 0.6756 1353031200 0.6743 1353038400 0.6752 1353045600 0.6750 1353052800 0.6756 1353060000 0.6752 1353067200 0.6848 1353074400 0.6845 1353081600 0.6846 1353088800 0.6846 1353096000 0.6847 1353103200 0.6856 1353110400 0.6851 1353117600 0.6847 1353124800 0.6849 1353132000 0.6847 1353139200 0.6850 1353146400 0.6845 1353153600 0.6852 1353160800 0.6846 1353168000 0.6850 1353175200 0.6847 1353182400 0.6847 1353189600 0.6753 1353196800 0.6847 1353204000 0.6844 1353211200 0.6847 1353218400 0.6847 1353225600 0.6851 1353232800 0.6844 1353240000 0.6846 1353247200 0.6838 1353254400 0.6838 1353261600 0.6835 1353268800 0.6839 1353276000 0.6834 1353283200 0.6840 1353290400 0.6836 1353297600 0.6839 1353304800 0.6927 1353312000 0.6931 1353319200 0.7103 1353326400 0.7286 1353333600 0.7372 1353340800 0.7374 1353348000 0.7370 1353355200 0.7373 1353362400 0.7371 1353369600 0.7368 1353376800 0.7366 1353384000 0.7371 1353391200 0.7366 1353398400 0.7369 1353405600 0.7363 1353412800 0.7449 1353420000 0.7432 1353427200 0.7436 1353434400 0.7434 1353441600 0.7455 1353448800 0.7451 1353456000 0.7463 1353463200 0.7446 1353470400 0.7452 1353477600 0.7445 1353484800 0.7453 1353492000 0.7535 1353499200 0.7626 1353506400 0.7708 1353513600 0.7714 1353520800 0.7705 1353528000 0.7711 1353535200 0.7708 1353542400 0.7720 1353549600 0.7629 1353556800 0.7630 1353564000 0.7799 1353571200 0.7799 1353578400 0.7793 1353585600 0.7796 1353592800 0.7788 1353600000 0.7784 1353607200 0.7777 1353614400 0.7784 1353621600 0.7780 1353628800 0.7783 1353636000 0.7776 1353643200 0.7870 1353650400 0.7864 1353657600 0.7874 1353664800 0.7869 1353672000 0.7872 1353679200 0.7867 1353686400 0.7873 1353693600 0.7864 1353700800 0.7873 1353708000 0.7869 1353715200 0.7875 1353722400 0.7865 1353729600 0.7868 1353736800 0.7863 1353744000 0.7869 1353751200 0.7868 1353758400 0.7869 1353765600 0.7863 1353772800 0.7875 1353780000 0.7868 1353787200 0.7872 1353794400 0.7864 1353801600 0.7871 1353808800 0.7866 1353816000 0.7872 1353823200 0.7867 1353830400 0.7870 1353837600 0.7870 1353844800 0.7870 1353852000 0.7869 1353859200 0.7871 1353866400 0.7868 1353873600 0.7870 1353880800 0.7863 1353888000 0.7869 1353895200 0.7878 1353902400 0.7869 1353909600 0.7863 1353916800 0.7869 1353924000 0.7866 1353931200 0.7880 1353938400 0.7864 1353945600 0.7864 1353952800 0.7862 1353960000 0.7870 1353967200 0.7865 1353974400 0.7869 1353981600 0.7865 1353988800 0.7878 1353996000 0.7863 1354003200 0.7868 1354010400 0.7861 1354017600 0.7869 1354024800 0.7862 1354032000 0.7864 1354039200 0.7859 1354046400 0.7862 1354053600 0.7860 1354060800 0.7887 1354068000 0.7857 1354075200 0.7858 1354082400 0.7852 1354089600 0.7863 1354096800 0.7856 1354104000 0.7858 1354111200 0.7853 1354118400 0.7855 1354125600 0.7853 1354132800 0.7861 1354140000 0.7853 1354147200 0.7676 1354154400 0.7775 1354161600 0.7858 1354168800 0.7850 1354176000 0.7847 1354183200 0.7836 1354190400 0.7840 1354197600 0.7836 1354204800 0.7841 1354212000 0.7841 1354219200 0.7839 1354226400 0.7839 1354233600 0.7839 1354240800 0.7834 1354248000 0.7838 1354255200 0.7836 1354262400 0.7854 1354269600 0.7739 1354276800 0.7843 1354284000 0.7835 1354291200 0.7838 1354298400 0.7844 1354305600 0.7836 1354312800 0.7831 1354320000 0.7831 1354327200 0.7826 1354334400 0.7831 1354341600 0.7831 1354348800 0.7835 1354356000 0.7831 1354363200 0.7836 1354370400 0.7826 1354377600 0.7829 1354384800 0.7826 1354392000 0.7830 1354399200 0.7825 1354406400 0.7771 1354413600 0.7824 1354420800 0.7830 1354428000 0.7829 1354435200 0.7831 1354442400 0.7827 1354449600 0.7825 1354456800 0.7822 1354464000 0.7825 1354471200 0.7822 1354478400 0.7823 1354485600 0.7822 1354492800 0.7828 1354500000 0.7822 1354507200 0.7829 1354514400 0.7817 1354521600 0.7824 1354528800 0.7818 1354536000 0.7834 1354543200 0.7816 1354550400 0.7820 1354557600 0.7812 1354564800 0.7814 1354572000 0.7808 1354579200 0.7814 1354586400 0.7809 1354593600 0.7815 1354600800 0.7810 1354608000 0.7811 1354615200 0.7801 1354622400 0.7810 1354629600 0.7799 1354636800 0.7805 1354644000 0.7802 1354651200 0.7808 1354658400 0.7803 1354665600 0.7808 1354672800 0.7804 1354680000 0.7805 1354687200 0.7801 1354694400 0.7802 1354701600 0.7789 1354708800 0.7794 1354716000 0.7786 1354723200 0.7794 1354730400 0.7785 1354737600 0.7792 1354744800 0.7785 1354752000 0.7789 1354759200 0.7777 1354766400 0.7780 1354773600 0.7771 1354780800 0.7777 1354788000 0.7772 1354795200 0.7775 1354802400 0.7772 1354809600 0.7775 1354816800 0.7769 1354824000 0.7773 1354831200 0.7769 1354838400 0.7782 1354845600 0.7775 1354852800 0.7689 1354860000 0.7684 1354867200 0.7686 1354874400 0.7681 1354881600 0.7685 1354888800 0.7678 1354896000 0.7677 1354903200 0.7665 1354910400 0.7670 1354917600 0.7664 1354924800 0.7667 1354932000 0.7660 1354939200 0.7668 1354946400 0.7664 1354953600 0.7669 1354960800 0.7663 1354968000 0.7667 1354975200 0.7661 1354982400 0.7664 1354989600 0.7659 1354996800 0.7666 1355004000 0.7660 1355011200 0.7665 1355018400 0.7680 1355025600 0.7680 1355032800 0.7657 1355040000 0.7667 1355047200 0.7666 1355054400 0.7664 1355061600 0.7658 1355068800 0.7659 1355076000 0.7652 1355083200 0.7659 1355090400 0.7651 1355097600 0.7659 1355104800 0.7655 1355112000 0.7665 1355119200 0.7660 1355126400 0.7661 1355133600 0.7656 1355140800 0.7660 1355148000 0.7649 1355155200 0.7650 1355162400 0.7646 1355169600 0.7646 1355176800 0.7642 1355184000 0.7649 1355191200 0.7642 1355198400 0.7574 1355205600 0.7559 1355212800 0.7560 1355220000 0.7548 1355227200 0.7548 1355234400 0.7545 1355241600 0.7545 1355248800 0.7538 1355256000 0.7543 1355263200 0.7538 1355270400 0.7462 1355277600 0.7539 1355284800 0.7543 1355292000 0.7539 1355299200 0.7550 1355306400 0.7545 1355313600 0.7541 1355320800 0.7539 1355328000 0.7543 1355335200 0.7537 1355342400 0.7454 1355349600 0.7454 1355356800 0.7457 1355364000 0.7447 1355371200 0.7451 1355378400 0.7535 1355385600 0.7543 1355392800 0.7527 1355400000 0.7529 1355407200 0.7523 1355414400 0.7527 1355421600 0.7526 1355428800 0.7531 1355436000 0.7519 1355443200 0.7519 1355450400 0.7519 1355457600 0.7521 1355464800 0.7517 1355472000 0.7432 1355479200 0.7424 1355486400 0.7429 1355493600 0.7423 1355500800 0.7431 1355508000 0.7427 1355515200 0.7422 1355522400 0.7418 1355529600 0.7419 1355536800 0.7419 1355544000 0.7418 1355551200 0.7415 1355558400 0.7419 1355565600 0.7417 1355572800 0.7419 1355580000 0.7411 1355587200 0.7417 1355594400 0.7411 1355601600 0.7417 1355608800 0.7409 1355616000 0.7413 1355623200 0.7409 1355630400 0.7411 1355637600 0.7409 1355644800 0.7415 1355652000 0.7412 1355659200 0.7417 1355666400 0.7415 1355673600 0.7416 1355680800 0.7413 1355688000 0.7417 1355695200 0.7410 1355702400 0.7418 1355709600 0.7413 1355716800 0.7415 1355724000 0.7413 1355731200 0.7416 1355738400 0.7417 1355745600 0.7424 1355752800 0.7415 1355760000 0.7417 1355767200 0.7413 1355774400 0.7503 1355781600 0.7495 1355788800 0.7326 1355796000 0.7409 1355803200 0.7408 1355810400 0.7400 1355817600 0.7344 1355824800 0.7334 1355832000 0.7338 1355839200 0.7339 1355846400 0.7348 1355853600 0.7341 1355860800 0.7421 1355868000 0.7413 1355875200 0.7418 1355882400 0.7411 1355889600 0.7414 1355896800 0.7407 1355904000 0.7412 1355911200 0.7394 1355918400 0.7400 1355925600 0.7392 1355932800 0.7398 1355940000 0.7392 1355947200 0.7397 1355954400 0.7390 1355961600 0.7397 1355968800 0.7392 1355976000 0.7406 1355983200 0.7381 1355990400 0.7388 1355997600 0.7386 1356004800 0.7387 1356012000 0.7378 1356019200 0.7387 1356026400 0.7383 1356033600 0.7386 1356040800 0.7380 1356048000 0.7386 1356055200 0.7379 1356062400 0.7385 1356069600 0.7381 1356076800 0.7383 1356084000 0.7377 1356091200 0.7381 1356098400 0.7374 1356105600 0.7378 1356112800 0.7372 1356120000 0.7376 1356127200 0.7371 1356134400 0.7378 1356141600 0.7378 1356148800 0.7381 1356156000 0.7376 1356163200 0.7378 1356170400 0.7373 1356177600 0.7377 1356184800 0.7373 1356192000 0.7379 1356199200 0.7372 1356206400 0.7377 1356213600 0.7378 1356220800 0.7377 1356228000 0.7373 1356235200 0.7376 1356242400 0.7371 1356249600 0.7379 1356256800 0.7372 1356264000 0.7376 1356271200 0.7365 1356278400 0.7369 1356285600 0.7365 1356292800 0.7369 1356300000 0.7365 1356307200 0.7378 1356314400 0.7372 1356321600 0.7379 1356328800 0.7371 1356336000 0.7378 1356343200 0.7372 1356350400 0.7376 1356357600 0.7373 1356364800 0.7382 1356372000 0.7378 1356379200 0.7381 1356386400 0.7209 1356393600 0.7211 1356400800 0.7205 1356408000 0.7214 1356415200 0.7206 1356422400 0.7211 1356429600 0.7207 1356436800 0.7217 1356444000 0.7209 1356451200 0.7211 1356458400 0.7210 1356465600 0.7209 1356472800 0.7204 1356480000 0.7209 1356487200 0.7206 1356494400 0.7209 1356501600 0.7208 1356508800 0.7211 1356516000 0.7206 1356523200 0.7210 1356530400 0.7209 1356537600 0.7210 1356544800 0.7206 1356552000 0.7212 1356559200 0.7204 1356566400 0.7209 1356573600 0.7204 1356580800 0.7212 1356588000 0.7206 1356595200 0.7215 1356602400 0.7210 1356609600 0.7213 1356616800 0.7209 1356624000 0.7212 1356631200 0.7207 1356638400 0.7125 1356645600 0.7204 1356652800 0.7212 1356660000 0.7205 1356667200 0.7213 1356674400 0.7210 1356681600 0.7228 1356688800 0.7218 1356696000 0.7218 1356703200 0.7206 1356710400 0.7218 1356717600 0.7211 1356724800 0.7223 1356732000 0.7212 1356739200 0.7216 1356746400 0.7213 1356753600 0.7217 1356760800 0.7210 1356768000 0.7216 1356775200 0.7211 1356782400 0.7216 1356789600 0.7212 1356796800 0.7216 1356804000 0.7214 1356811200 0.7215 1356818400 0.7211 1356825600 0.7213 1356832800 0.7209 1356840000 0.7217 1356847200 0.7211 1356854400 0.7216 1356861600 0.7210 1356868800 0.7214 1356876000 0.7208 1356883200 0.7216 1356890400 0.7209 1356897600 0.7205 1356904800 0.7375 1356912000 0.7376 1356919200 0.7370 1356926400 0.7373 1356933600 0.7368 1356940800 0.7373 1356948000 0.7368 1356955200 0.7374 1356962400 0.7373 1356969600 0.7292 1356976800 0.7286 1356984000 0.7290 1356991200 0.7285 1356998400 0.7288 1357005600 0.7283 1357012800 0.7288 1357020000 0.7285 1357027200 0.7292 1357034400 0.7288 1357041600 0.7290 1357048800 0.7286 1357056000 0.7292 1357063200 0.7293 1357070400 0.7291 1357077600 0.7286 1357084800 0.7292 1357092000 0.7288 1357099200 0.7304 1357106400 0.7327 1357113600 0.7332 1357120800 0.7329 1357128000 0.7332 1357135200 0.7321 1357142400 0.7332 1357149600 0.7322 1357156800 0.7299 1357164000 0.7295 1357171200 0.7299 1357178400 0.7301 1357185600 0.7301 1357192800 0.7293 1357200000 0.7296 1357207200 0.7292 1357214400 0.7294 1357221600 0.7286 1357228800 0.7281 1357236000 0.7279 1357243200 0.7283 1357250400 0.7278 1357257600 0.7283 1357264800 0.7280 1357272000 0.7281 1357279200 0.7277 1357286400 0.7279 1357293600 0.7283 1357300800 0.7285 1357308000 0.7275 1357315200 0.7102 1357322400 0.7273 1357329600 0.7271 1357336800 0.7267 1357344000 0.7272 1357351200 0.7272 1357358400 0.7277 1357365600 0.7268 1357372800 0.7270 1357380000 0.7265 1357387200 0.7270 1357394400 0.7264 1357401600 0.7270 1357408800 0.7266 1357416000 0.7269 1357423200 0.7298 1357430400 0.7303 1357437600 0.7304 1357444800 0.7302 1357452000 0.7300 1357459200 0.7304 1357466400 0.7300 1357473600 0.7302 1357480800 0.7296 1357488000 0.7300 1357495200 0.7294 1357502400 0.7297 1357509600 0.7294 1357516800 0.7263 1357524000 0.7257 1357531200 0.7262 1357538400 0.7258 1357545600 0.7260 1357552800 0.7254 1357560000 0.7257 1357567200 0.7251 1357574400 0.7257 1357581600 0.7261 1357588800 0.7263 1357596000 0.7259 1357603200 0.7262 1357610400 0.7258 1357617600 0.7250 1357624800 0.7241 1357632000 0.7243 1357639200 0.7239 1357646400 0.7239 1357653600 0.7231 1357660800 0.7236 1357668000 0.7231 1357675200 0.7239 1357682400 0.7238 1357689600 0.7241 1357696800 0.7234 1357711200 0.7235 1357718400 0.7234 1357725600 0.7229 1357732800 0.7239 1357740000 0.7234 1357747200 0.7237 1357754400 0.7234 1357761600 0.7241 1357768800 0.7320 1357776000 0.7315 1357783200 0.7307 1357790400 0.7311 1357797600 0.7304 1357812000 0.7308 1357819200 0.7303 1357826400 0.7305 1357833600 0.7318 1357840800 0.7315 1357848000 0.7323 1357855200 0.7306 1357862400 0.7224 1357869600 0.7307 1357876800 0.7316 1357884000 0.7314 1357891200 0.7315 1357898400 0.7309 1357905600 0.7313 1357912800 0.7309 1357920000 0.7310 1357927200 0.7301 1357934400 0.7314 1357941600 0.7303 1357948800 0.7308 1357956000 0.7302 1357963200 0.7309 1357970400 0.7307 1357977600 0.7308 1357984800 0.7302 1357992000 0.7294 1357999200 0.7303 1358006400 0.7306 1358013600 0.7302 1358020800 0.7227 1358028000 0.7218 1358035200 0.7224 1358042400 0.7222 1358049600 0.7224 1358056800 0.7220 1358064000 0.7232 1358071200 0.7227 1358078400 0.7234 1358085600 0.7218 1358092800 0.7223 1358100000 0.7219 1358107200 0.7222 1358114400 0.7219 1358121600 0.7222 1358128800 0.7216 1358136000 0.7218 1358143200 0.7130 1358150400 0.7221 1358157600 0.7302 1358164800 0.7309 1358172000 0.7301 1358179200 0.7306 1358186400 0.7306 1358193600 0.7309 1358200800 0.7150 1358208000 0.7308 1358215200 0.7306 1358222400 0.7304 1358229600 0.7213 1358236800 0.7216 1358244000 0.7209 1358251200 0.7211 1358258400 0.7210 1358265600 0.7187 1358272800 0.7182 1358280000 0.7189 1358287200 0.7100 1358294400 0.7185 1358301600 0.7182 1358308800 0.7108 1358316000 0.7095 1358323200 0.7122 1358330400 0.7118 1358337600 0.7119 1358344800 0.7114 1358352000 0.7119 1358359200 0.7104 1358366400 0.7106 1358373600 0.7103 1358380800 0.7111 1358388000 0.7109 1358395200 0.7109 1358402400 0.7099 1358409600 0.7104 1358416800 0.7180 1358424000 0.7184 1358431200 0.7172 1358438400 0.7171 1358445600 0.7166 1358452800 0.7171 1358460000 0.7172 1358467200 0.7172 1358474400 0.7165 1358481600 0.7167 1358488800 0.7168 1358496000 0.7173 1358503200 0.7174 1358510400 0.7182 1358517600 0.7181 1358524800 0.7264 1358532000 0.7174 1358539200 0.7177 1358546400 0.7175 1358553600 0.7176 1358560800 0.7170 1358568000 0.7178 1358575200 0.7168 1358582400 0.7172 1358589600 0.7171 1358596800 0.7172 1358604000 0.7167 1358611200 0.7171 1358618400 0.7167 1358625600 0.7172 1358632800 0.7172 1358640000 0.7177 1358647200 0.7174 1358654400 0.7177 1358661600 0.7172 1358668800 0.7177 1358676000 0.7173 1358683200 0.7177 1358690400 0.7172 1358697600 0.7174 1358704800 0.7176 1358712000 0.7180 1358719200 0.7173 1358726400 0.7173 1358733600 0.7174 1358740800 0.7176 1358748000 0.7172 1358755200 0.7173 1358762400 0.7169 1358769600 0.7168 1358776800 0.7164 1358784000 0.7166 1358791200 0.7247 1358798400 0.7253 1358805600 0.7159 1358812800 0.7162 1358820000 0.7245 1358827200 0.7252 1358834400 0.7246 1358841600 0.7250 1358848800 0.7243 1358856000 0.7162 1358863200 0.7158 1358870400 0.7159 1358877600 0.7155 1358884800 0.7159 1358892000 0.7161 1358899200 0.7158 1358906400 0.7154 1358913600 0.7156 1358920800 0.7129 1358928000 0.7156 1358935200 0.7159 1358942400 0.7164 1358949600 0.7155 1358956800 0.7153 1358964000 0.7150 1358971200 0.7157 1358978400 0.7153 1358985600 0.7158 1358992800 0.7148 1359000000 0.7151 1359007200 0.7152 1359014400 0.7152 1359021600 0.7063 1359028800 0.6973 1359036000 0.6967 1359043200 0.6974 1359050400 0.6964 1359057600 0.6970 1359064800 0.6967 1359072000 0.6971 1359079200 0.6967 1359086400 0.6967 1359093600 0.6962 1359100800 0.6965 1359108000 0.6959 1359115200 0.6965 1359122400 0.6958 1359129600 0.6999 1359136800 0.6961 1359144000 0.6975 1359151200 0.6968 1359158400 0.6971 1359165600 0.6967 1359172800 0.6969 1359180000 0.6964 1359187200 0.6968 1359194400 0.6964 1359201600 0.6968 1359208800 0.6965 1359216000 0.6968 1359223200 0.6965 1359230400 0.6968 1359237600 0.6964 1359244800 0.6969 1359252000 0.6964 1359259200 0.6967 1359266400 0.6963 1359273600 0.6967 1359280800 0.6962 1359288000 0.6967 1359295200 0.6965 1359302400 0.6965 1359309600 0.6962 1359316800 0.6966 1359324000 0.6962 1359331200 0.6966 1359338400 0.6965 1359345600 0.6968 1359352800 0.6964 1359360000 0.6971 1359367200 0.6960 1359374400 0.6961 1359381600 0.6872 1359388800 0.6875 1359396000 0.6870 1359403200 0.6870 1359410400 0.6866 1359417600 0.6871 1359424800 0.6863 1359432000 0.6865 1359439200 0.6859 1359446400 0.6865 1359453600 0.6858 1359460800 0.6861 1359468000 0.6761 1359475200 0.6761 1359482400 0.6761 1359489600 0.6762 1359496800 0.6763 1359504000 0.6767 1359511200 0.6766 1359518400 0.6768 1359525600 0.6761 1359532800 0.6764 1359540000 0.6761 1359547200 0.6765 1359554400 0.6757 1359561600 0.6758 1359568800 0.6754 1359576000 0.7345 1359583200 0.7342 1359590400 0.7441 1359597600 0.7430 1359604800 0.7437 1359612000 0.7431 1359619200 0.7436 1359626400 0.7427 1359633600 0.7432 1359640800 0.7451 1359648000 0.7431 1359655200 0.7424 1359662400 0.7426 1359669600 0.7422 1359676800 0.7426 1359684000 0.7528 1359691200 0.7539 1359698400 0.7534 1359705600 0.7527 1359712800 0.7527 1359720000 0.7527 1359727200 0.7530 1359734400 0.7531 1359741600 0.7527 1359748800 0.7536 1359756000 0.7444 1359763200 0.7447 1359770400 0.7442 1359777600 0.7443 1359784800 0.7449 1359792000 0.7453 1359799200 0.7445 1359806400 0.6857 1359813600 0.7443 1359820800 0.7455 1359828000 0.7454 1359835200 0.7458 1359842400 0.7541 1359849600 0.7543 1359856800 0.7540 1359864000 0.7547 1359871200 0.7544 1359878400 0.7544 1359885600 0.7536 1359892800 0.7539 1359900000 0.7538 1359907200 0.7537 1359914400 0.7537 1359921600 0.7544 1359928800 0.7534 1359936000 0.7539 1359943200 0.7532 1359957600 0.7446 1359964800 0.7455 1359972000 0.7449 1359986400 0.7445 1359993600 0.7379 1360000800 0.7383 1360008000 0.7388 1360015200 0.7380 1360022400 0.7385 1360029600 0.7383 1360036800 0.7386 1360044000 0.7382 1360051200 0.7389 1360058400 0.7373 1360065600 0.7376 1360072800 0.7369 1360080000 0.7372 1360087200 0.7374 1360094400 0.7373 1360101600 0.7370 1360108800 0.7375 1360116000 0.7374 1360123200 0.7371 1360130400 0.7367 1360137600 0.7364 1360144800 0.7362 1360152000 0.7364 1360159200 0.7367 1360166400 0.7372 1360173600 0.7359 1360180800 0.7359 1360188000 0.7267 1360195200 0.7277 1360202400 0.7355 1360209600 0.7354 1360216800 0.7351 1360224000 0.7352 1360231200 0.7345 1360238400 0.7349 1360245600 0.7343 1360252800 0.7347 1360260000 0.7337 1360267200 0.7335 1360274400 0.7330 1360281600 0.7165 1360288800 0.7317 1360296000 0.7317 1360303200 0.7315 1360310400 0.7319 1360317600 0.7318 1360324800 0.7318 1360332000 0.7314 1360339200 0.7318 1360346400 0.7315 1360353600 0.7320 1360360800 0.7314 1360368000 0.7315 1360375200 0.7310 1360382400 0.7323 1360389600 0.7320 1360396800 0.7327 1360404000 0.7322 1360411200 0.7322 1360418400 0.7152 1360425600 0.7158 1360432800 0.7150 1360440000 0.7324 1360447200 0.7320 1360454400 0.7324 1360461600 0.7321 1360468800 0.7327 1360476000 0.7323 1360483200 0.7327 1360490400 0.7324 1360497600 0.7325 1360504800 0.7322 1360512000 0.7323 1360519200 0.7322 1360526400 0.7327 1360533600 0.7321 1360540800 0.7241 1360548000 0.7325 1360555200 0.7325 1360562400 0.7322 1360569600 0.7328 1360576800 0.7323 1360584000 0.7326 1360591200 0.7320 1360598400 0.7317 1360605600 0.7319 1360612800 0.7319 1360620000 0.7315 1360627200 0.7320 1360634400 0.7318 1360641600 0.7317 1360648800 0.7315 1360656000 0.7316 1360663200 0.7309 1360670400 0.7312 1360677600 0.7391 1360684800 0.7395 1360692000 0.7392 1360699200 0.7397 1360706400 0.7387 1360713600 0.7394 1360720800 0.7385 1360728000 0.7389 1360735200 0.7387 1360742400 0.7307 1360749600 0.7385 1360756800 0.7227 1360764000 0.7230 1360771200 0.7380 1360778400 0.7377 1360785600 0.7379 1360792800 0.7375 1360800000 0.7379 1360807200 0.7375 1360814400 0.7294 1360821600 0.7376 1360828800 0.7464 1360836000 0.7459 1360843200 0.7462 1360850400 0.7466 1360857600 0.7466 1360864800 0.7457 1360872000 0.7461 1360879200 0.7456 1360886400 0.7475 1360893600 0.7458 1360900800 0.7458 1360908000 0.7465 1360915200 0.7468 1360922400 0.7455 1360929600 0.7468 1360936800 0.7452 1360944000 0.7454 1360951200 0.7451 1360958400 0.7453 1360965600 0.7453 1360972800 0.7456 1360980000 0.7454 1360987200 0.7460 1360994400 0.7455 1361001600 0.7463 1361008800 0.7455 1361016000 0.7458 1361023200 0.7456 1361030400 0.7458 1361037600 0.7453 1361044800 0.7456 1361052000 0.7453 1361059200 0.7456 1361066400 0.7453 1361073600 0.7453 1361080800 0.7452 1361088000 0.7456 1361095200 0.7450 1361102400 0.7454 1361109600 0.7451 1361116800 0.7452 1361124000 0.7448 1361131200 0.7449 1361138400 0.7444 1361145600 0.7448 1361152800 0.7448 1361160000 0.7448 1361167200 0.7446 1361174400 0.7454 1361181600 0.7445 1361188800 0.7451 1361196000 0.7453 1361203200 0.7447 1361210400 0.7436 1361217600 0.7440 1361224800 0.7435 1361232000 0.7437 1361239200 0.7433 1361246400 0.7438 1361253600 0.7431 1361260800 0.7436 1361268000 0.7429 1361275200 0.7431 1361282400 0.7424 1361289600 0.7429 1361296800 0.7425 1361304000 0.7432 1361311200 0.7426 1361318400 0.7430 1361325600 0.7424 1361332800 0.7425 1361340000 0.7339 1361347200 0.7341 1361354400 0.7338 1361361600 0.7336 1361368800 0.7330 1361376000 0.7331 1361383200 0.6753 1361390400 0.7332 1361397600 0.7333 1361404800 0.7346 1361412000 0.7345 1361419200 0.7344 1361426400 0.7335 1361433600 0.7339 1361440800 0.7336 1361448000 0.7339 1361455200 0.7251 1361462400 0.7251 1361469600 0.7246 1361476800 0.7250 1361484000 0.7243 1361491200 0.7246 1361498400 0.7243 1361505600 0.7248 1361512800 0.7241 1361520000 0.7242 1361527200 0.7231 1361534400 0.7236 1361541600 0.7148 1361548800 0.7149 1361556000 0.7148 1361563200 0.7149 1361570400 0.7146 1361577600 0.7145 1361584800 0.7150 1361592000 0.7148 1361599200 0.7145 1361606400 0.7151 1361613600 0.7148 1361620800 0.7151 1361628000 0.7152 1361635200 0.7157 1361642400 0.7152 1361649600 0.7151 1361656800 0.7149 1361664000 0.7149 1361671200 0.7143 1361678400 0.7150 1361685600 0.7148 1361692800 0.7151 1361700000 0.7149 1361707200 0.7154 1361714400 0.7149 1361721600 0.7149 1361728800 0.7147 1361736000 0.7152 1361743200 0.7146 1361750400 0.7149 1361757600 0.7145 1361764800 0.7152 1361772000 0.7151 1361779200 0.7155 1361786400 0.7153 1361793600 0.7153 1361800800 0.7149 1361808000 0.7154 1361815200 0.7160 1361822400 0.7165 1361829600 0.6655 1361836800 0.6571 1361844000 0.6654 1361851200 0.6654 1361858400 0.6652 1361865600 0.6659 1361872800 0.6662 1361880000 0.6661 1361887200 0.6660 1361894400 0.6667 1361901600 0.6660 1361908800 0.6662 1361916000 0.6661 1361923200 0.6664 1361930400 0.6661 1361937600 0.6667 1361944800 0.6663 1361952000 0.6660 1361959200 0.6659 1361966400 0.6659 1361973600 0.6654 1361980800 0.6658 1361988000 0.7242 1361995200 0.7245 1362002400 0.7237 1362009600 0.6659 1362016800 0.7160 1362024000 0.7165 1362031200 0.7160 1362038400 0.7143 1362045600 0.7134 1362052800 0.7134 1362060000 0.7133 1362067200 0.7133 1362074400 0.7130 1362081600 0.7134 1362088800 0.7130 1362096000 0.7136 1362103200 0.7135 1362110400 0.7134 1362117600 0.7131 1362124800 0.7134 1362132000 0.7131 1362139200 0.7131 1362146400 0.7131 1362153600 0.7137 1362160800 0.7128 1362168000 0.7132 1362175200 0.7130 1362182400 0.7136 1362189600 0.7131 1362196800 0.7133 1362204000 0.7129 1362211200 0.7135 1362218400 0.7133 1362225600 0.7134 1362232800 0.7132 1362240000 0.7136 1362247200 0.7131 1362254400 0.7136 1362261600 0.7133 1362268800 0.7134 1362276000 0.7131 1362283200 0.7134 1362290400 0.7130 1362297600 0.7134 1362304800 0.7149 1362312000 0.7138 1362319200 0.7134 1362326400 0.7131 1362333600 0.7133 1362340800 0.7133 1362348000 0.7129 1362355200 0.7128 1362362400 0.7125 1362369600 0.7129 1362376800 0.7122 1362384000 0.7128 1362391200 0.7125 1362398400 0.7132 1362405600 0.7131 1362412800 0.7133 1362420000 0.7131 1362427200 0.7181 1362434400 0.7088 1362441600 0.7044 1362448800 0.7041 1362456000 0.7045 1362463200 0.7051 1362470400 0.7036 1362477600 0.7112 1362484800 0.7118 1362492000 0.7112 1362499200 0.7114 1362506400 0.7194 1362513600 0.7195 1362520800 0.7108 1362528000 0.7192 1362535200 0.7188 1362542400 0.7191 1362549600 0.7109 1362556800 0.7113 1362564000 0.7106 1362571200 0.7122 1362578400 0.7114 1362585600 0.7116 1362592800 0.7108 1362600000 0.7354 1362607200 0.7352 1362614400 0.7355 1362621600 0.7353 1362628800 0.7357 1362636000 0.7354 1362643200 0.7355 1362650400 0.7352 1362657600 0.7359 1362664800 0.7352 1362672000 0.7351 1362679200 0.7341 1362686400 0.7353 1362693600 0.7342 1362700800 0.7341 1362708000 0.7338 1362715200 0.7342 1362722400 0.7340 1362729600 0.7346 1362736800 0.7339 1362744000 0.7341 1362751200 0.7335 1362758400 0.7341 1362765600 0.7421 1362772800 0.7423 1362780000 0.7419 1362787200 0.7423 1362794400 0.7417 1362801600 0.7438 1362808800 0.7419 1362816000 0.7422 1362823200 0.7418 1362830400 0.7423 1362837600 0.7419 1362844800 0.7422 1362852000 0.7420 1362859200 0.7425 1362866400 0.7424 1362873600 0.7427 1362880800 0.7434 1362888000 0.7432 1362895200 0.7424 1362902400 0.7427 1362909600 0.7423 1362916800 0.7430 1362924000 0.7428 1362931200 0.7426 1362938400 0.7436 1362945600 0.7439 1362952800 0.7425 1362960000 0.7415 1362967200 0.7412 1362974400 0.7403 1362981600 0.7401 1362988800 0.7401 1362996000 0.7395 1363003200 0.7345 1363010400 0.7371 1363017600 0.7289 1363024800 0.7287 1363032000 0.7300 1363039200 0.7302 1363046400 0.7297 1363053600 0.7294 1363060800 0.7316 1363068000 0.7305 1363075200 0.7225 1363082400 0.7219 1363089600 0.7222 1363096800 0.7215 1363104000 0.7216 1363111200 0.7209 1363118400 0.7230 1363125600 0.7226 1363132800 0.7236 1363140000 0.7230 1363147200 0.7233 1363154400 0.7146 1363161600 0.7155 1363168800 0.7151 1363176000 0.7134 1363183200 0.7127 1363190400 0.7129 1363197600 0.7127 1363204800 0.7127 1363212000 0.7125 1363219200 0.7140 1363226400 0.7122 1363233600 0.7125 1363240800 0.7126 1363248000 0.7123 1363255200 0.7108 1363262400 0.7108 1363269600 0.7105 1363276800 0.7105 1363284000 0.7116 1363291200 0.7129 1363298400 0.7113 1363305600 0.7123 1363312800 0.7130 1363320000 0.7053 1363327200 0.7038 1363334400 0.7117 1363341600 0.7092 1363348800 0.7093 1363356000 0.7088 1363363200 0.7093 1363370400 0.7088 1363377600 0.7102 1363384800 0.7090 1363392000 0.7096 1363399200 0.7123 1363406400 0.7126 1363413600 0.7089 1363420800 0.7095 1363428000 0.7097 1363435200 0.7094 1363442400 0.7093 1363449600 0.7096 1363456800 0.7092 1363464000 0.7095 1363471200 0.7090 1363478400 0.7095 1363485600 0.7091 1363492800 0.7095 1363500000 0.7088 1363507200 0.7095 1363514400 0.7092 1363521600 0.7092 1363528800 0.7087 1363536000 0.7090 1363543200 0.7086 1363550400 0.7039 1363557600 0.7055 1363564800 0.7112 1363572000 0.7112 1363579200 0.7114 1363586400 0.7114 1363593600 0.7111 1363600800 0.7106 1363608000 0.7108 1363615200 0.7108 1363622400 0.7105 1363629600 0.7102 1363636800 0.7101 1363644000 0.7101 1363651200 0.7099 1363658400 0.7095 1363665600 0.7096 1363672800 0.7092 1363680000 0.7090 1363687200 0.7088 1363694400 0.7009 1363701600 0.7004 1363708800 0.7006 1363716000 0.7002 1363723200 0.7007 1363730400 0.7078 1363737600 0.7086 1363744800 0.7078 1363752000 0.7082 1363759200 0.7079 1363766400 0.7090 1363773600 0.7075 1363780800 0.6995 1363788000 0.6995 1363795200 0.6990 1363802400 0.6987 1363809600 0.6987 1363816800 0.6987 1363824000 0.6990 1363831200 0.6990 1363838400 0.6995 1363845600 0.6993 1363852800 0.6994 1363860000 0.6993 1363867200 0.7003 1363874400 0.6998 1363881600 0.6997 1363888800 0.6990 1363896000 0.6992 1363903200 0.6992 1363910400 0.6992 1363917600 0.6987 1363924800 0.6990 1363932000 0.7082 1363939200 0.7088 1363946400 0.7088 1363953600 0.7086 1363960800 0.7079 1363968000 0.7078 1363975200 0.7074 1363982400 0.7082 1363989600 0.7073 1363996800 0.7083 1364004000 0.7079 1364011200 0.7083 1364018400 0.7081 1364025600 0.7104 1364032800 0.7100 1364040000 0.7100 1364047200 0.7096 1364054400 0.7102 1364061600 0.7092 1364068800 0.7096 1364076000 0.7097 1364083200 0.7092 1364090400 0.7068 1364097600 0.7074 1364104800 0.7075 1364112000 0.7075 1364119200 0.7071 1364126400 0.7075 1364133600 0.7072 1364140800 0.7075 1364148000 0.7071 1364155200 0.7078 1364162400 0.7071 1364169600 0.7085 1364176800 0.7090 1364184000 0.7095 1364191200 0.7078 1364198400 0.7112 1364205600 0.7108 1364212800 0.7181 1364220000 0.7176 1364227200 0.7178 1364234400 0.7173 1364241600 0.7178 1364248800 0.7172 1364256000 0.7173 1364263200 0.7175 1364270400 0.7178 1364277600 0.7163 1364284800 0.7160 1364292000 0.7156 1364299200 0.7162 1364306400 0.7156 1364313600 0.7236 1364320800 0.7238 1364328000 0.7155 1364335200 0.7152 1364342400 0.7243 1364349600 0.7235 1364356800 0.7235 1364364000 0.7148 1364371200 0.7246 1364378400 0.7239 1364385600 0.7240 1364392800 0.7239 1364400000 0.7239 1364407200 0.7236 1364414400 0.7239 1364421600 0.7236 1364428800 0.7240 1364436000 0.7236 1364443200 0.7236 1364450400 0.7234 1364457600 0.7232 1364464800 0.7230 1364472000 0.7232 1364479200 0.7226 1364486400 0.7238 1364493600 0.7236 1364500800 0.7236 1364508000 0.7234 1364515200 0.7242 1364522400 0.7235 1364529600 0.7240 1364536800 0.7233 1364544000 0.7230 1364551200 0.7224 1364558400 0.7223 1364565600 0.7218 1364572800 0.7218 1364580000 0.7210 1364587200 0.7215 1364594400 0.7211 1364601600 0.7213 1364608800 0.7210 1364616000 0.7208 1364623200 0.7208 1364630400 0.7212 1364637600 0.7209 1364644800 0.7211 1364652000 0.7207 1364659200 0.7213 1364666400 0.7207 1364673600 0.7210 1364680800 0.7210 1364688000 0.7210 1364695200 0.7209 1364702400 0.7215 1364709600 0.7212 1364716800 0.7211 1364724000 0.7207 1364731200 0.7208 1364738400 0.7205 1364745600 0.7218 1364752800 0.7208 1364760000 0.7211 1364767200 0.6972 1364774400 0.6974 1364781600 0.6974 1364788800 0.6975 1364796000 0.6973 1364803200 0.7133 1364810400 0.7129 1364817600 0.7132 1364824800 0.7129 1364832000 0.7132 1364839200 0.7128 1364846400 0.7129 1364853600 0.7128 1364860800 0.7129 1364868000 0.7126 1364875200 0.7128 1364882400 0.7124 1364889600 0.7122 1364896800 0.7117 1364904000 0.7122 1364911200 0.7117 1364918400 0.7119 1364925600 0.7121 1364932800 0.7126 1364940000 0.7119 1364947200 0.7128 1364954400 0.7121 1364961600 0.7125 1364968800 0.7126 1364976000 0.7124 1364983200 0.7119 1364990400 0.7125 1364997600 0.7115 1365004800 0.7115 1365012000 0.7119 1365019200 0.7120 1365026400 0.7117 1365033600 0.7123 1365040800 0.7115 1365048000 0.7119 1365055200 0.7120 1365062400 0.6960 1365069600 0.6953 1365076800 0.6954 1365084000 0.6950 1365091200 0.6958 1365098400 0.6953 1365105600 0.6956 1365112800 0.6951 1365120000 0.6955 1365127200 0.6951 1365134400 0.6952 1365141600 0.6942 1365148800 0.6956 1365156000 0.6942 1365163200 0.6946 1365170400 0.6942 1365177600 0.6942 1365184800 0.6936 1365192000 0.6938 1365199200 0.6935 1365206400 0.6939 1365213600 0.6935 1365220800 0.6939 1365228000 0.6940 1365235200 0.6948 1365242400 0.6939 1365249600 0.6942 1365256800 0.6938 1365264000 0.6944 1365271200 0.6942 1365278400 0.6944 1365285600 0.6940 1365292800 0.6941 1365300000 0.6938 1365307200 0.6943 1365314400 0.6941 1365321600 0.6940 1365328800 0.6938 1365336000 0.6943 1365343200 0.6940 1365350400 0.6939 1365357600 0.6936 1365364800 0.6935 1365372000 0.6933 1365379200 0.6938 1365386400 0.6933 1365393600 0.6937 1365400800 0.6933 1365408000 0.6935 1365415200 0.6929 1365422400 0.6928 1365429600 0.6924 1365436800 0.6930 1365444000 0.6927 1365451200 0.6931 1365458400 0.6929 1365465600 0.6931 1365472800 0.6926 1365480000 0.6926 1365487200 0.6929 1365494400 0.6929 1365501600 0.6926 1365508800 0.6924 1365516000 0.6921 1365523200 0.6925 1365530400 0.6930 1365537600 0.7013 1365544800 0.7011 1365552000 0.7014 1365559200 0.7010 1365566400 0.7013 1365573600 0.6997 1365580800 0.7000 1365588000 0.6998 1365595200 0.7421 1365602400 0.7415 1365609600 0.7414 1365616800 0.7413 1365624000 0.7415 1365631200 0.7410 1365638400 0.7436 1365645600 0.7409 1365652800 0.7413 1365660000 0.7414 1365667200 0.7419 1365674400 0.7417 1365681600 0.7416 1365688800 0.7406 1365696000 0.7407 1365703200 0.7403 1365710400 0.7415 1365717600 0.7408 1365724800 0.7412 1365732000 0.7403 1365739200 0.7408 1365746400 0.7407 1365753600 0.7563 1365760800 0.7559 1365768000 0.8685 1365775200 0.8680 1365782400 0.8681 1365789600 0.8678 1365796800 0.8681 1365804000 0.8677 1365811200 0.8681 1365818400 0.8679 1365825600 0.8677 1365832800 0.8675 1365840000 0.8684 1365847200 0.8674 1365854400 0.8677 1365861600 0.8677 1365868800 0.8680 1365876000 0.8691 1365883200 0.8678 1365890400 0.8674 1365897600 0.8672 1365904800 0.8667 1365912000 0.8670 1365919200 0.8673 1365926400 0.8677 1365933600 0.8674 1365940800 0.8685 1365948000 0.8682 1365955200 0.8681 1365962400 0.8675 1365969600 0.8672 1365976800 0.8673 1365984000 0.8675 1365991200 0.8672 1365998400 0.8675 1366005600 0.8669 1366012800 0.8751 1366020000 0.8747 1366027200 0.8750 1366034400 0.8746 1366041600 0.8748 1366048800 0.8746 1366056000 0.8747 1366063200 0.8736 1366070400 0.8767 1366077600 0.8770 1366084800 0.8746 1366092000 0.8753 1366099200 0.8757 1366106400 0.8761 1366113600 0.8752 1366120800 0.8751 1366128000 0.8754 1366135200 0.8737 1366142400 0.8758 1366149600 0.8737 1366156800 0.8739 1366164000 0.8736 1366171200 0.8737 1366178400 0.8741 1366185600 0.8737 1366192800 0.8732 1366200000 0.8736 1366207200 0.8732 1366214400 0.8739 1366221600 0.8730 1366228800 0.8741 1366236000 0.8731 1366243200 0.8749 1366250400 0.8732 1366257600 0.8734 1366264800 0.8717 1366272000 0.8713 1366279200 0.8706 1366286400 0.8706 1366293600 0.8707 1366300800 0.8678 1366308000 0.8674 1366315200 0.8677 1366322400 0.8595 1366329600 0.8673 1366336800 0.8677 1366344000 0.8680 1366351200 0.8675 1366358400 0.8606 1366365600 0.8679 1366372800 0.8682 1366380000 0.8675 1366387200 0.8675 1366394400 0.8667 1366401600 0.8667 1366408800 0.8667 1366416000 0.8677 1366423200 0.8664 1366430400 0.8665 1366437600 0.8667 1366444800 0.8680 1366452000 0.8671 1366459200 0.8675 1366466400 0.8669 1366473600 0.8674 1366480800 0.8592 1366488000 0.8599 1366495200 0.8591 1366502400 0.8592 1366509600 0.8592 1366516800 0.8593 1366524000 0.8593 1366531200 0.8593 1366538400 0.8587 1366545600 0.8589 1366552800 0.8578 1366560000 0.8582 1366567200 0.8581 1366574400 0.8579 1366581600 0.8577 1366588800 0.8591 1366596000 0.8576 1366603200 0.8581 1366610400 0.8574 1366617600 0.8567 1366624800 0.8574 1366632000 0.8571 1366639200 0.8565 1366646400 0.8572 1366653600 0.8589 1366660800 0.8570 1366668000 0.8563 1366675200 0.8568 1366682400 0.8570 1366689600 0.8563 1366696800 0.8562 1366704000 0.8557 1366711200 0.8550 1366718400 0.8554 1366725600 0.8552 1366732800 0.8548 1366740000 0.8550 1366747200 0.8546 1366754400 0.8542 1366761600 0.8544 1366768800 0.8540 1366776000 0.8543 1366783200 0.8537 1366790400 0.8541 1366797600 0.8540 1366804800 0.8544 1366812000 0.8540 1366819200 0.8540 1366826400 0.8552 1366833600 0.8555 1366840800 0.8550 1366848000 0.8540 1366855200 0.8537 1366862400 0.8544 1366869600 0.8544 1366876800 0.8535 1366884000 0.8524 1366891200 0.8520 1366898400 0.8522 1366905600 0.8523 1366912800 0.8521 1366920000 0.8518 1366927200 0.8518 1366934400 0.8525 1366941600 0.8510 1366948800 0.8506 1366956000 0.8512 1366963200 0.8510 1366970400 0.8506 1366977600 0.8509 1366984800 0.8507 1366992000 0.8508 1366999200 0.8502 1367006400 0.8502 1367013600 0.8507 1367020800 0.8516 1367028000 0.8499 1367035200 0.8502 1367042400 0.8497 1367049600 0.8498 1367056800 0.8498 1367064000 0.8506 1367071200 0.8497 1367078400 0.8500 1367085600 0.8497 1367092800 0.8497 1367100000 0.8493 1367107200 0.8497 1367114400 0.8494 1367121600 0.8497 1367128800 0.8493 1367136000 0.8495 1367143200 0.8490 1367150400 0.8494 1367157600 0.8495 1367164800 0.8497 1367172000 0.8493 1367179200 0.8496 1367186400 0.8489 1367193600 0.8492 1367200800 0.8489 1367208000 0.8488 1367215200 0.8482 1367222400 0.8487 1367229600 0.8482 1367236800 0.8483 1367244000 0.8487 1367251200 0.8484 1367258400 0.8481 1367265600 0.8485 1367272800 0.8486 1367280000 0.8490 1367287200 0.8490 1367294400 0.8489 1367301600 0.8488 1367308800 0.8510 1367316000 0.8483 1367323200 0.8484 1367330400 0.8483 1367337600 0.8483 1367344800 0.8480 1367352000 0.8479 1367359200 0.8479 1367366400 0.8483 1367373600 0.8477 1367380800 0.8481 1367388000 0.8477 1367395200 0.8481 1367402400 0.8478 1367409600 0.8478 1367416800 0.8482 1367424000 0.8485 1367431200 0.8486 1367438400 0.8485 1367445600 0.8480 1367452800 0.8501 1367460000 0.8499 1367467200 0.8477 1367474400 0.8474 1367481600 0.8477 1367488800 0.8473 1367496000 0.8471 1367503200 0.8465 1367510400 0.8448 1367517600 0.8454 1367524800 0.8453 1367532000 0.8469 1367539200 0.8475 1367546400 0.8463 1367553600 0.8470 1367560800 0.8465 1367568000 0.8467 1367575200 0.8458 1367582400 0.8454 1367589600 0.8450 1367596800 0.8452 1367604000 0.8454 1367611200 0.8454 1367618400 0.8456 1367625600 0.8457 1367632800 0.8452 1367640000 0.8454 1367647200 0.8456 1367654400 0.8460 1367661600 0.8458 1367668800 0.8464 1367676000 0.8493 1367683200 0.8499 1367690400 0.8479 1367697600 0.8478 1367704800 0.8477 1367712000 0.8481 1367719200 0.8480 1367726400 0.8478 1367733600 0.8471 1367740800 0.8474 1367748000 0.8471 1367755200 0.8473 1367762400 0.8471 1367769600 0.8474 1367776800 0.8472 1367784000 0.8474 1367791200 0.8471 1367798400 0.8475 1367805600 0.8469 1367812800 0.8471 1367820000 0.8469 1367827200 0.8467 1367834400 0.8473 1367841600 0.8469 1367848800 0.8470 1367856000 0.8462 1367863200 0.8461 1367870400 0.8461 1367877600 0.8462 1367884800 0.8463 1367892000 0.8457 1367899200 0.8461 1367906400 0.8536 1367913600 0.8539 1367920800 0.8549 1367928000 0.8538 1367935200 0.8538 1367942400 0.8540 1367949600 0.8538 1367956800 0.8543 1367964000 0.8539 1367971200 0.8548 1367978400 0.8542 1367985600 0.8534 1367992800 0.8540 1368000000 0.8529 1368007200 0.8524 1368014400 0.8524 1368021600 0.8524 1368028800 0.8511 1368036000 0.8463 1368043200 0.8471 1368050400 0.8497 1368057600 0.8499 1368064800 0.8515 1368072000 0.8516 1368079200 0.8513 1368086400 0.8504 1368093600 0.8515 1368100800 0.8512 1368108000 0.8508 1368115200 0.8509 1368122400 0.8507 1368129600 0.8511 1368136800 0.8511 1368144000 0.8509 1368151200 0.8506 1368158400 0.8506 1368165600 0.8505 1368172800 0.8503 1368180000 0.8505 1368187200 0.8504 1368194400 0.8502 1368201600 0.8503 1368208800 0.8497 1368216000 0.8497 1368223200 0.8498 1368230400 0.8503 1368237600 0.8505 1368244800 0.8505 1368252000 0.8509 1368259200 0.8509 1368266400 0.8500 1368273600 0.8507 1368280800 0.8501 1368288000 0.8503 1368295200 0.8503 1368302400 0.8505 1368309600 0.8499 1368316800 0.8503 1368324000 0.8504 1368331200 0.8506 1368338400 0.8517 1368345600 0.8514 1368352800 0.8520 1368360000 0.8519 1368367200 0.8511 1368374400 0.8512 1368381600 0.8509 1368388800 0.8510 1368396000 0.8509 1368403200 0.8511 1368410400 0.8513 1368417600 0.8511 1368424800 0.8517 1368432000 0.8514 1368439200 0.8515 1368446400 0.8517 1368453600 0.8518 1368460800 0.8515 1368468000 0.8507 1368475200 0.8511 1368482400 0.8509 1368489600 0.8512 1368496800 0.8507 1368504000 0.8511 1368511200 0.8515 1368518400 0.8523 1368525600 0.8512 1368532800 0.8507 1368540000 0.8512 1368547200 0.8515 1368554400 0.8507 1368561600 0.8511 1368568800 0.8501 1368576000 0.8507 1368583200 0.8510 1368590400 0.8513 1368597600 0.8501 1368604800 0.8511 1368612000 0.8505 1368619200 0.8500 1368626400 0.8493 1368633600 0.8493 1368640800 0.8489 1368648000 0.8487 1368655200 0.8485 1368662400 0.8485 1368669600 0.8483 1368676800 0.8480 1368684000 0.8485 1368691200 0.8489 1368698400 0.8485 1368705600 0.8485 1368712800 0.8479 1368720000 0.8481 1368727200 0.8478 1368734400 0.8867 1368741600 0.8866 1368748800 0.8872 1368756000 0.8866 1368763200 0.8870 1368770400 0.8914 1368777600 0.8861 1368784800 0.8871 1368792000 0.8872 1368799200 0.8870 1368806400 0.8872 1368813600 0.8866 1368820800 0.8868 1368828000 0.8942 1368835200 0.8946 1368842400 0.8943 1368849600 0.8947 1368856800 0.8910 1368864000 0.8953 1368871200 0.8945 1368878400 0.8950 1368885600 0.8948 1368892800 0.8950 1368900000 0.8957 1368907200 0.8947 1368914400 0.8944 1368921600 0.8943 1368928800 0.8943 1368936000 0.8948 1368943200 0.8950 1368950400 0.8951 1368957600 0.8962 1368964800 0.8954 1368972000 0.8947 1368979200 0.8952 1368986400 0.8942 1368993600 0.8943 1369000800 0.8939 1369008000 0.8942 1369015200 0.8938 1369022400 0.8938 1369029600 0.8940 1369036800 0.8945 1369044000 0.8940 1369051200 0.8943 1369058400 0.8940 1369065600 0.8941 1369072800 0.8951 1369080000 0.8950 1369087200 0.8950 1369094400 0.8950 1369101600 0.8950 1369108800 0.8504 1369116000 0.8956 1369123200 0.8943 1369130400 0.8939 1369137600 0.8934 1369144800 0.8929 1369152000 0.8936 1369159200 0.8936 1369166400 0.8946 1369173600 0.8939 1369180800 0.8934 1369188000 0.8934 1369195200 0.8938 1369202400 0.8934 1369209600 0.8785 1369216800 0.8775 1369224000 0.8780 1369231200 0.8774 1369238400 0.8778 1369245600 0.8774 1369252800 0.8770 1369260000 0.8765 1369267200 0.8689 1369274400 0.8686 1369281600 0.8774 1369288800 0.8774 1369296000 0.8853 1369303200 0.8850 1369310400 0.8850 1369317600 0.8845 1369324800 0.8843 1369332000 0.8842 1369339200 0.8850 1369346400 0.8860 1369353600 0.8862 1369360800 0.8854 1369368000 0.8858 1369375200 0.8857 1369382400 0.8859 1369389600 0.8854 1369396800 0.8858 1369404000 0.8849 1369411200 0.8852 1369418400 0.8851 1369425600 0.8855 1369432800 0.8853 1369440000 0.8854 1369447200 0.8850 1369454400 0.8852 1369461600 0.8850 1369468800 0.8859 1369476000 0.8852 1369483200 0.8852 1369490400 0.8850 1369497600 0.8850 1369504800 0.8852 1369512000 0.8778 1369519200 0.8851 1369526400 0.8856 1369533600 0.8852 1369540800 0.8854 1369548000 0.8850 1369555200 0.8850 1369562400 0.8845 1369569600 0.8849 1369576800 0.8845 1369584000 0.8849 1369591200 0.8843 1369598400 0.8846 1369605600 0.8844 1369612800 0.8851 1369620000 0.8845 1369627200 0.8847 1369634400 0.8838 1369641600 0.8843 1369648800 0.8629 1369656000 0.8839 1369663200 0.8752 1369670400 0.8766 1369677600 0.8764 1369684800 0.8314 1369692000 0.8754 1369699200 0.8758 1369706400 0.8753 1369713600 0.8833 1369720800 0.8388 1369728000 0.8832 1369735200 0.8820 1369742400 0.8817 1369749600 0.8814 1369756800 0.8818 1369764000 0.8814 1369771200 0.8816 1369778400 0.8816 1369785600 0.8814 1369792800 0.8811 1369800000 0.8830 1369807200 0.8815 1369814400 0.8814 1369821600 0.8807 1369828800 0.8812 1369836000 0.8346 1369843200 0.8810 1369850400 0.8806 1369857600 0.8811 1369864800 0.8807 1369872000 0.8807 1369879200 0.8812 1369886400 0.8805 1369893600 0.8807 1369900800 0.8806 1369908000 0.8807 1369915200 0.8808 1369922400 0.8794 1369929600 0.8797 1369936800 0.8804 1369944000 0.8802 1369951200 0.8855 1369958400 0.8845 1369965600 0.8836 1369972800 0.8847 1369980000 0.8849 1369987200 0.8850 1369994400 0.8851 1370001600 0.8886 1370008800 0.8853 1370016000 0.8862 1370023200 0.8799 1370030400 0.8803 1370037600 0.8802 1370044800 0.8797 1370052000 0.8794 1370059200 0.8801 1370066400 0.8790 1370073600 0.8794 1370080800 0.8851 1370088000 0.8793 1370095200 0.8792 1370102400 0.8793 1370109600 0.8788 1370116800 0.8793 1370124000 0.8790 1370131200 0.8792 1370138400 0.8794 1370145600 0.8798 1370152800 0.8799 1370160000 0.8795 1370167200 0.8792 1370174400 0.8795 1370181600 0.8790 1370188800 0.8787 1370196000 0.8784 1370203200 0.8340 1370210400 0.8341 1370217600 0.8788 1370224800 0.8782 1370232000 0.8786 1370239200 0.8860 1370246400 0.8865 1370253600 0.8858 1370260800 0.8860 1370268000 0.8854 1370275200 0.8860 1370282400 0.8856 1370289600 0.8856 1370296800 0.8852 1370304000 0.8856 1370311200 0.8850 1370318400 0.8850 1370325600 0.8850 1370332800 0.8858 1370340000 0.8850 1370347200 0.8852 1370354400 0.8851 1370361600 0.8846 1370368800 0.8843 1370376000 0.8844 1370383200 0.8773 1370390400 0.8847 1370419200 0.8845 1370426400 0.8839 1370433600 0.8834 1370440800 0.8831 1370448000 0.8831 1370455200 0.8828 1370462400 0.8831 1370469600 0.8833 1370476800 0.8839 1370484000 0.8831 1370491200 0.8831 1370498400 0.8824 1370505600 0.8828 1370512800 0.8824 1370520000 0.8825 1370527200 0.8820 1370534400 0.8811 1370541600 0.8813 1370548800 0.8810 1370556000 0.8809 1370563200 0.8809 1370570400 0.8806 1370577600 0.8805 1370584800 0.8804 1370592000 0.8804 1370599200 0.8803 1370606400 0.8801 1370613600 0.8798 1370620800 0.8805 1370628000 0.8801 1370635200 0.8802 1370642400 0.8806 1370649600 0.8802 1370656800 0.8808 1370664000 0.8813 1370671200 0.8813 1370678400 0.8814 1370685600 0.8811 1370692800 0.8810 1370700000 0.8805 1370707200 0.8809 1370714400 0.8806 1370721600 0.8810 1370728800 0.8817 1370736000 0.8815 1370743200 0.8804 1370750400 0.8808 1370757600 0.8806 1370764800 0.8812 1370772000 0.8806 1370779200 0.8808 1370786400 0.8806 1370793600 0.8806 1370800800 0.8800 1370808000 0.8802 1370815200 0.8802 1370822400 0.8810 1370829600 0.8803 1370836800 0.8804 1370844000 0.8816 1370851200 0.8816 1370858400 0.8811 1370865600 0.8819 1370872800 0.8809 1370880000 0.8800 1370887200 0.8800 1370894400 0.8817 1370901600 0.8815 1370908800 0.8808 1370916000 0.8732 1370923200 0.8735 1370930400 0.8735 1370937600 0.8729 1370944800 0.8728 1370952000 0.8732 1370959200 0.8725 1370966400 0.8721 1370973600 0.8717 1370980800 0.8720 1370988000 0.8509 1370995200 0.8741 1371002400 0.8729 1371009600 0.8716 1371016800 0.8259 1371024000 0.8261 1371031200 0.8716 1371038400 0.8725 1371045600 0.8720 1371052800 0.8735 1371060000 0.8722 1371067200 0.8719 1371074400 0.8714 1371081600 0.8715 1371088800 0.8710 1371096000 0.8713 1371103200 0.8712 1371110400 0.8714 1371117600 0.8279 1371124800 0.8708 1371132000 0.8701 1371139200 0.8245 1371146400 0.8621 1371153600 0.8631 1371160800 0.8633 1371168000 0.8635 1371175200 0.8550 1371182400 0.8549 1371189600 0.8621 1371196800 0.8625 1371204000 0.8549 1371211200 0.8541 1371218400 0.8550 1371225600 0.8546 1371232800 0.8083 1371240000 0.8553 1371247200 0.8551 1371254400 0.8551 1371261600 0.8554 1371268800 0.8643 1371276000 0.8640 1371283200 0.8630 1371290400 0.8625 1371297600 0.8631 1371304800 0.8621 1371312000 0.8623 1371319200 0.8619 1371326400 0.8621 1371333600 0.8621 1371340800 0.8624 1371348000 0.8619 1371355200 0.8622 1371362400 0.8631 1371369600 0.8630 1371376800 0.8626 1371384000 0.8631 1371391200 0.8625 1371398400 0.8615 1371405600 0.8612 1371412800 0.8622 1371420000 0.8625 1371427200 0.8623 1371434400 0.8617 1371441600 0.8618 1371448800 0.8617 1371456000 0.8619 1371463200 0.8613 1371470400 0.8619 1371477600 0.8615 1371484800 0.8614 1371492000 0.8611 1371499200 0.8609 1371506400 0.8607 1371513600 0.8603 1371520800 0.8603 1371528000 0.8605 1371535200 0.8603 1371542400 0.8609 1371549600 0.8608 1371564000 0.8603 1371571200 0.8604 1371578400 0.8600 1371585600 0.8524 1371592800 0.8601 1371600000 0.7385 1371607200 0.7385 1371614400 0.7380 1371621600 0.8672 1371628800 0.8905 1371636000 0.8977 1371643200 0.9124 1371650400 0.9124 1371657600 0.9124 1371664800 0.9124 1371672000 0.9124 1371679200 0.9119 1371686400 0.8679 1371693600 0.9124 1371700800 0.9115 1371708000 0.9495 1371715200 0.9576 1371722400 0.9665 1371729600 0.9663 1371736800 0.9661 1371744000 0.9658 1371751200 0.9657 1371758400 0.9661 1371765600 0.9649 1371772800 0.9662 1371780000 0.9659 1371787200 0.9661 1371794400 0.9729 1371801600 0.9731 1371808800 0.9805 1371816000 0.9877 1371823200 0.9875 1371830400 0.9884 1371837600 0.9877 1371844800 0.9878 1371852000 0.9885 1371859200 0.9893 1371866400 0.9885 1371873600 0.9883 1371880800 0.9881 1371888000 0.9882 1371895200 0.9885 1371902400 0.9888 1371909600 0.9881 1371916800 0.9877 1371924000 0.9878 1371931200 0.9805 1371938400 0.9805 1371945600 0.9881 1371952800 0.9877 1371960000 0.9881 1371967200 0.9878 1371974400 0.9880 1371981600 0.9877 1371988800 0.9877 1371996000 0.9876 1372003200 0.9879 1372010400 0.9877 1372017600 0.9877 1372024800 0.9873 1372032000 0.9874 1372039200 0.9871 1372046400 0.9873 1372053600 0.9869 1372060800 0.9870 1372068000 0.9881 1372075200 0.9885 1372082400 0.9868 1372089600 0.9869 1372096800 0.9868 1372104000 0.9869 1372111200 0.9866 1372118400 0.9867 1372125600 0.9741 1372132800 0.9814 1372140000 0.9817 1372147200 0.9819 1372154400 0.9817 1372161600 0.9813 1372168800 0.9811 1372176000 0.9370 1372183200 0.9814 1372190400 0.9817 1372197600 0.9814 1372204800 0.9829 1372212000 0.9821 1372219200 0.9829 1372226400 0.9815 1372233600 0.9811 1372240800 0.9811 1372248000 0.9924 1372255200 0.9929 1372262400 0.9918 1372269600 0.9922 1372276800 0.9924 1372284000 0.9927 1372291200 0.9931 1372298400 0.9926 1372305600 0.9929 1372312800 0.9920 1372320000 0.9924 1372327200 0.9915 1372334400 0.9913 1372341600 0.9909 1372348800 1.0076 1372356000 1.0056 1372363200 0.9909 1372370400 0.9913 1372377600 0.9912 1372384800 0.9906 1372392000 0.9911 1372399200 0.9907 1372406400 0.9909 1372413600 0.9904 1372420800 0.9907 1372428000 0.9901 1372435200 0.9905 1372442400 0.9899 1372449600 0.9900 1372456800 0.9899 1372464000 0.9896 1372471200 0.9895 1372478400 0.9903 1372485600 0.9899 1372492800 0.9906 1372500000 0.9898 1372507200 0.9899 1372514400 0.9897 1372521600 0.9900 1372528800 0.9896 1372536000 0.9898 1372543200 0.9903 1372550400 0.9922 1372557600 0.9896 1372564800 0.9896 1372572000 0.9896 1372579200 0.9896 1372586400 0.9890 1372593600 0.9900 1372600800 0.9893 1372608000 0.9892 1372615200 0.9890 1372622400 0.9890 1372629600 0.9895 1372636800 0.9894 1372644000 0.9893 1372651200 0.9899 1372658400 0.9899 1372665600 0.9911 1372672800 0.9896 1372680000 0.9896 1372687200 0.9899 1372694400 0.9899 1372701600 0.9903 1372708800 0.9903 1372716000 0.9906 1372723200 0.9904 1372730400 0.9913 1372737600 0.9903 1372744800 0.9900 1372752000 0.9899 1372759200 0.9890 1372766400 0.9889 1372773600 0.9890 1372780800 0.9890 1372788000 0.9887 1372795200 0.9884 1372802400 0.9883 1372809600 0.9887 1372816800 0.9857 1372824000 0.9858 1372831200 0.9859 1372838400 0.9865 1372845600 0.9852 1372852800 0.9852 1372860000 0.9848 1372867200 0.9845 1372874400 0.9841 1372881600 0.9843 1372888800 0.9845 1372896000 0.9851 1372903200 0.9838 1372910400 0.9845 1372917600 0.9843 1372924800 0.9848 1372932000 0.9849 1372939200 0.9849 1372946400 0.9848 1372953600 0.9846 1372960800 0.9846 1372968000 0.9856 1372975200 0.9847 1372982400 0.9849 1372989600 0.9842 1372996800 0.9854 1373004000 0.9850 1373011200 0.9848 1373018400 0.9843 1373025600 0.9843 1373032800 0.9842 1373040000 0.9840 1373047200 0.9845 1373054400 0.9847 1373061600 0.9844 1373068800 0.9841 1373076000 0.9834 1373083200 0.9839 1373090400 0.9837 1373097600 0.9834 1373104800 0.9831 1373112000 0.9839 1373119200 0.9836 1373126400 0.9834 1373133600 0.9832 1373140800 0.9834 1373148000 0.9831 1373155200 0.9834 1373162400 0.9831 1373169600 0.9835 1373176800 0.9837 1373184000 0.9914 1373191200 0.9912 1373198400 0.9928 1373205600 0.9926 1373212800 0.9930 1373220000 0.9926 1373227200 0.9930 1373234400 0.9925 1373241600 0.9930 1373248800 0.9916 1373256000 0.9922 1373263200 0.9917 1373270400 0.9914 1373277600 0.9916 1373284800 0.9920 1373292000 0.9913 1373299200 0.9915 1373306400 0.9912 1373313600 0.9921 1373320800 0.9920 1373328000 0.9919 1373335200 0.9917 1373342400 0.9914 1373349600 0.9915 1373356800 0.9917 1373364000 0.9914 1373371200 0.9908 1373378400 0.9912 1373385600 0.9915 1373392800 0.9907 1373400000 0.9904 1373407200 0.9830 1373414400 0.9836 1373421600 0.9833 1373428800 0.9833 1373436000 0.9832 1373443200 0.9831 1373450400 0.9825 1373457600 0.9819 1373464800 0.9820 1373472000 0.9815 1373479200 0.9810 1373486400 0.9813 1373493600 0.9815 1373500800 0.9818 1373508000 0.9819 1373515200 0.9823 1373522400 0.9737 1373529600 0.9813 1373536800 0.9807 1373544000 0.9813 1373551200 0.9808 1373558400 0.9807 1373565600 0.9800 1373572800 0.9805 1373580000 0.9800 1373587200 0.9801 1373594400 0.9797 1373601600 0.9816 1373608800 0.9793 1373616000 0.9797 1373623200 0.9791 1373630400 0.9797 1373637600 0.9790 1373644800 0.9795 1373652000 0.9798 1373659200 0.9801 1373666400 0.9791 1373673600 0.9794 1373680800 0.9793 1373688000 0.9791 1373695200 0.9786 1373702400 0.9797 1373709600 0.9793 1373716800 0.9793 1373724000 0.9788 1373731200 0.9790 1373738400 0.9789 1373745600 0.9791 1373752800 0.9793 1373760000 0.9797 1373767200 0.9791 1373774400 0.9795 1373781600 0.9791 1373788800 0.9798 1373796000 0.9795 1373803200 0.9797 1373810400 0.9799 1373817600 0.9802 1373824800 0.9809 1373832000 0.9807 1373839200 0.9798 1373846400 0.9799 1373853600 0.9797 1373860800 0.9800 1373868000 0.9794 1373875200 0.9790 1373882400 0.9786 1373889600 0.9791 1373896800 0.9788 1373904000 0.9795 1373911200 0.9789 1373918400 0.9792 1373925600 0.9788 1373932800 0.9786 1373940000 0.9780 1373947200 0.9707 1373954400 0.9791 1373961600 0.9791 1373968800 0.9782 1373976000 0.9791 1373983200 0.9782 1373990400 0.9787 1373997600 0.9783 1374004800 0.9790 1374012000 0.9784 1374019200 0.9784 1374026400 0.9785 1374033600 0.9787 1374040800 0.9781 1374048000 0.9784 1374055200 0.9783 1374062400 0.9785 1374069600 0.9787 1374076800 0.9783 1374084000 0.9788 1374091200 0.9794 1374098400 0.9784 1374105600 0.9786 1374112800 0.9859 1374120000 0.9863 1374127200 0.9855 1374134400 0.9859 1374141600 0.9862 1374148800 0.9868 1374156000 0.9855 1374163200 0.9856 1374170400 0.9853 1374177600 0.9857 1374184800 0.9847 1374192000 0.9850 1374199200 0.9856 1374206400 0.9860 1374213600 0.9785 1374220800 0.9852 1374228000 0.9836 1374235200 0.9838 1374242400 0.9833 1374249600 0.9834 1374256800 0.9829 1374264000 0.9829 1374271200 0.9825 1374278400 0.9309 1374285600 0.9309 1374292800 0.9305 1374300000 0.9300 1374307200 0.9297 1374314400 0.9295 1374321600 0.9300 1374328800 0.9297 1374336000 0.9302 1374343200 0.9296 1374350400 0.9297 1374357600 0.9290 1374364800 0.9295 1374372000 0.9737 1374379200 0.9755 1374386400 0.9741 1374393600 0.9745 1374400800 0.9744 1374408000 0.9744 1374415200 0.9732 1374422400 0.9742 1374429600 0.9734 1374436800 0.9738 1374444000 0.9737 1374451200 0.9740 1374458400 0.9736 1374465600 0.9746 1374472800 0.9744 1374480000 0.9738 1374487200 0.9732 1374494400 0.9731 1374501600 0.9731 1374508800 0.9734 1374516000 0.9730 1374523200 0.9736 1374530400 0.9722 1374537600 0.9503 1374544800 0.9654 1374552000 0.9660 1374559200 0.9654 1374566400 0.9654 1374573600 0.9653 1374580800 0.9665 1374588000 0.9654 1374595200 0.9579 1374602400 0.9569 1374609600 0.9572 1374616800 0.9566 1374624000 0.9566 1374631200 0.9635 1374638400 0.9643 1374645600 0.9646 1374652800 0.9648 1374660000 0.9638 1374667200 0.9635 1374674400 0.9630 1374681600 0.9631 1374688800 0.9628 1374696000 0.9642 1374703200 0.9633 1374710400 0.9643 1374717600 0.9638 1374724800 0.9638 1374732000 0.9638 1374739200 0.9645 1374746400 0.9641 1374753600 0.9646 1374760800 0.9640 1374768000 0.9643 1374775200 0.9630 1374782400 0.9630 1374789600 0.9625 1374796800 0.9628 1374804000 0.9621 1374811200 0.9627 1374818400 0.9625 1374825600 0.9629 1374832800 0.9635 1374840000 0.9633 1374847200 0.9633 1374854400 0.9630 1374861600 0.9629 1374868800 0.9629 1374876000 0.9626 1374883200 0.9625 1374890400 0.9622 1374897600 0.9632 1374904800 0.9616 1374912000 0.9618 1374919200 0.9615 1374926400 0.9615 1374933600 0.9615 1374940800 0.9612 1374948000 0.9615 1374955200 0.9616 1374962400 0.9619 1374969600 0.9624 1374976800 0.9624 1374984000 0.9650 1374991200 0.9648 1374998400 0.9647 1375005600 0.9643 1375012800 0.9641 1375020000 0.9641 1375027200 0.9715 1375034400 0.9702 1375041600 0.9701 1375048800 0.9702 1375056000 0.9704 1375063200 0.9701 1375070400 0.9704 1375077600 0.9701 1375084800 0.9698 1375092000 0.9692 1375099200 0.9698 1375106400 0.9693 1375113600 0.9691 1375120800 0.9692 1375128000 0.9694 1375135200 0.9687 1375142400 0.9690 1375149600 0.9691 1375156800 0.9692 1375164000 0.9681 1375171200 0.9686 1375178400 0.9677 1375185600 0.9682 1375192800 0.9675 1375200000 0.9675 1375207200 0.9670 1375214400 0.9679 1375221600 0.9680 1375228800 0.9683 1375236000 0.9674 1375243200 0.9675 1375250400 0.9670 1375257600 0.9524 1375264800 0.9679 1375272000 0.9688 1375279200 0.9666 1375286400 0.9677 1375293600 0.9674 1375300800 0.9673 1375308000 0.9677 1375315200 0.9681 1375322400 0.9666 1375329600 0.9670 1375336800 0.9678 1375344000 0.9670 1375351200 0.9664 1375358400 0.9672 1375365600 0.9674 1375372800 0.9673 1375380000 0.9669 1375387200 0.9679 1375394400 0.9676 1375401600 0.9683 1375408800 0.9601 1375416000 0.9598 1375423200 0.9673 1375430400 0.9673 1375437600 0.9675 1375444800 0.9676 1375452000 0.9674 1375459200 0.9678 1375466400 0.9675 1375473600 0.9684 1375480800 0.9673 1375488000 0.9605 1375495200 0.9678 1375502400 0.9677 1375509600 0.9675 1375516800 0.9680 1375524000 0.9676 1375531200 0.9696 1375538400 0.9318 1375545600 0.9688 1375552800 0.9684 1375560000 0.9687 1375567200 0.9682 1375574400 0.9681 1375581600 0.9680 1375588800 0.9679 1375596000 0.9681 1375603200 0.9686 1375610400 0.9682 1375617600 0.9684 1375624800 0.9684 1375632000 0.9691 1375639200 0.9688 1375646400 0.9684 1375653600 0.9682 1375660800 0.9681 1375668000 0.9684 1375675200 0.9683 1375682400 0.9677 1375689600 0.9675 1375696800 0.9678 1375704000 0.9684 1375711200 0.9814 1375718400 0.9816 1375725600 0.9813 1375732800 0.9812 1375740000 0.9808 1375747200 0.9813 1375754400 0.9813 1375761600 0.9811 1375768800 0.9808 1375776000 0.9814 1375783200 0.9794 1375790400 0.9796 1375797600 0.9796 1375804800 0.9787 1375812000 0.9782 1375819200 0.9789 1375826400 0.9785 1375833600 0.9791 1375840800 0.9785 1375848000 0.9793 1375855200 0.9787 1375862400 0.9790 1375869600 0.9773 1375876800 0.9771 1375884000 0.9773 1375891200 0.9764 1375898400 0.9758 1375905600 0.9758 1375912800 0.9752 1375920000 0.9762 1375927200 0.9754 1375934400 0.9755 1375941600 0.9750 1375948800 0.9755 1375956000 0.9746 1375963200 0.9747 1375970400 0.9743 1375977600 0.9747 1375984800 0.9750 1375992000 0.9752 1375999200 0.9749 1376006400 0.9748 1376013600 0.9740 1376020800 0.9743 1376028000 0.9729 1376035200 0.9798 1376042400 0.9797 1376049600 0.9796 1376056800 0.9794 1376064000 0.9793 1376071200 0.9788 1376078400 0.9792 1376085600 0.9792 1376092800 0.9796 1376100000 0.9799 1376107200 0.9804 1376114400 0.9793 1376121600 0.9800 1376128800 0.9791 1376136000 0.9798 1376143200 0.9796 1376150400 0.9797 1376157600 0.9792 1376164800 0.9795 1376172000 0.9790 1376179200 0.9800 1376186400 0.9790 1376193600 0.9798 1376200800 0.9787 1376208000 0.9793 1376215200 0.9791 1376222400 0.9792 1376229600 0.9795 1376236800 0.9799 1376244000 0.9796 1376251200 0.9789 1376258400 0.9788 1376265600 0.9794 1376272800 0.9795 1376280000 0.9792 1376287200 0.9794 1376294400 0.9792 1376301600 0.9787 1376308800 0.9790 1376316000 0.9789 1376323200 0.9788 1376330400 0.9784 1376337600 0.9785 1376344800 0.9786 1376352000 0.9788 1376359200 0.9784 1376366400 0.9797 1376373600 0.9802 1376380800 0.9789 1376388000 0.9793 1376395200 0.9797 1376402400 0.9802 1376409600 0.9802 1376416800 0.9797 1376424000 0.9797 1376431200 0.9729 1376438400 0.9803 1376445600 0.9797 1376452800 0.9808 1376460000 0.9805 1376467200 0.9794 1376474400 0.9796 1376481600 0.9804 1376488800 0.9794 1376496000 0.9791 1376503200 0.9785 1376510400 0.9789 1376517600 0.9790 1376524800 0.9782 1376532000 0.9779 1376539200 0.9775 1376546400 0.9784 1376553600 0.9778 1376560800 0.9776 1376568000 0.9783 1376575200 0.9778 1376582400 0.9779 1376589600 0.9774 1376596800 0.9769 1376604000 0.9755 1376611200 0.9764 1376618400 0.9757 1376625600 0.9761 1376632800 0.9762 1376640000 0.9780 1376647200 0.9766 1376654400 0.9764 1376661600 0.9759 1376668800 0.9759 1376676000 0.9756 1376683200 0.9761 1376690400 0.9757 1376697600 0.9751 1376704800 0.9749 1376712000 0.9749 1376719200 0.9745 1376726400 0.9748 1376733600 0.9749 1376740800 0.9750 1376748000 0.9746 1376755200 0.9747 1376762400 0.9745 1376769600 0.9672 1376776800 0.9667 1376784000 0.9670 1376791200 0.9672 1376798400 0.9675 1376805600 0.9667 1376812800 0.9679 1376820000 0.9672 1376827200 0.9676 1376834400 0.9674 1376841600 0.9673 1376848800 0.9670 1376856000 0.9667 1376863200 0.9667 1376870400 0.9669 1376877600 0.9670 1376884800 0.9680 1376892000 0.9675 1376899200 0.9673 1376906400 0.9680 1376913600 0.9678 1376920800 0.9665 1376928000 0.9667 1376935200 0.9667 1376942400 0.9665 1376949600 0.9658 1376956800 0.9520 1376964000 0.9664 1376971200 0.9666 1376978400 0.9665 1376985600 0.9657 1376992800 0.9655 1377000000 0.9655 1377007200 0.9650 1377014400 0.9654 1377021600 0.9650 1377028800 0.9654 1377036000 0.9654 1377043200 0.9658 1377050400 0.9656 1377057600 0.9660 1377064800 0.9655 1377072000 0.9664 1377079200 0.9675 1377086400 0.9677 1377093600 0.9665 1377100800 0.9664 1377108000 0.9660 1377115200 0.9589 1377122400 0.9586 1377129600 0.9667 1377136800 0.9662 1377144000 0.9663 1377151200 0.9657 1377158400 0.9657 1377165600 0.9647 1377172800 0.9648 1377180000 0.9643 1377187200 0.9585 1377194400 0.9591 1377201600 0.9592 1377208800 0.9592 1377216000 0.9610 1377223200 0.9603 1377230400 0.9603 1377237600 0.9599 1377244800 0.9601 1377252000 0.9597 1377259200 0.9596 1377266400 0.9601 1377273600 0.9608 1377280800 0.9601 1377288000 0.9603 1377295200 0.9605 1377302400 0.9609 1377309600 0.9604 1377316800 0.9601 1377324000 0.9598 1377331200 0.9603 1377338400 0.9611 1377345600 0.9614 1377359940 0.9597 1377367200 0.9590 1377374400 0.9592 1377381600 0.9589 1377388800 0.9593 1377396000 0.9594 1377403200 0.9599 1377410400 0.9589 1377417600 0.9595 1377424800 0.9531 1377432000 0.9599 1377439200 0.9606 1377446400 0.9592 1377453600 0.9586 1377460800 0.9592 1377468000 0.9587 1377475200 0.9590 1377482400 0.9590 1377489600 0.9592 1377496800 0.9512 1377504000 0.9514 1377511200 0.9502 1377518400 0.9580 1377525600 0.9571 1377532800 0.9574 1377540000 0.9574 1377547200 0.9572 1377554400 0.9573 1377561600 0.9578 1377568800 0.9571 1377576000 0.9576 1377583200 0.9576 1377590400 0.9576 1377597600 0.9571 1377604800 0.9577 1377612000 0.9571 1377619200 0.9571 1377626400 0.9569 1377633600 0.9570 1377640800 0.9565 1377648000 0.9567 1377655200 0.9567 1377662400 0.9568 1377669600 0.9567 1377676800 0.9567 1377684000 0.9564 1377691200 0.9569 1377698400 0.9567 1377705600 0.9562 1377712800 0.9562 1377720000 0.9568 1377727200 0.9556 1377734400 0.9564 1377741600 0.9558 1377748800 0.9560 1377756000 0.9519 1377763200 0.9522 1377770400 0.9525 1377777600 0.9521 1377784800 0.9515 1377792000 0.9514 1377799200 0.9516 1377806400 0.9516 1377813600 0.9514 1377820800 0.9522 1377828000 0.9510 1377835200 0.9518 1377842400 0.9515 1377849600 0.9511 1377856800 0.9507 1377864000 0.9506 1377871200 0.9498 1377878400 0.9506 1377885600 0.9498 1377892800 0.9501 1377900000 0.9499 1377907200 0.9502 1377914400 0.9501 1377921600 0.9500 1377928800 0.9499 1377936000 0.9505 1377943200 0.9501 1377950400 0.9507 1377957600 0.9501 1377964800 0.9502 1377972000 0.9501 1377979200 0.9499 1377986400 0.9498 1377993600 0.9500 1378000800 0.9498 1378008000 0.9502 1378015200 0.9505 1378022400 0.9514 1378029600 0.9504 1378036800 0.9505 1378044000 0.9502 1378051200 0.9505 1378058400 0.9497 1378065600 0.9504 1378072800 0.9501 1378080000 0.9503 1378087200 0.9497 1378094400 0.9506 1378101600 0.9505 1378108800 0.9512 1378116000 0.9500 1378123200 0.9496 1378130400 0.9496 1378137600 0.9495 1378144800 0.9484 1378152000 0.9482 1378159200 0.9494 1378166400 0.9492 1378173600 0.9492 1378180800 0.9490 1378188000 0.9488 1378195200 0.9478 1378202400 0.9474 1378209600 0.9475 1378216800 0.9483 1378224000 0.9481 1378231200 0.9478 1378238400 0.9480 1378245600 0.9481 1378252800 0.9473 1378260000 0.9479 1378267200 0.9478 1378274400 0.9477 1378281600 0.9479 1378288800 0.9473 1378296000 0.9474 1378303200 0.9471 1378310400 0.9466 1378317600 0.9463 1378324800 0.9470 1378332000 0.9452 1378339200 0.9453 1378346400 0.9452 1378353600 0.9453 1378360800 0.9453 1378368000 0.9455 1378375200 0.9441 1378382400 0.9454 1378389600 0.9447 1378396800 0.9441 1378404000 0.9439 1378411200 0.9442 1378418400 0.9438 1378425600 0.9439 1378432800 0.9436 1378440000 0.9441 1378447200 0.9440 1378454400 0.9520 1378461600 0.9513 1378468800 0.9514 1378476000 0.9517 1378483200 0.9515 1378490400 0.9504 1378497600 0.9505 1378504800 0.9506 1378512000 0.9512 1378519200 0.9512 1378526400 0.9510 1378533600 0.9505 1378540800 0.9514 1378548000 0.9514 1378555200 0.9512 1378562400 0.9505 1378569600 0.9509 1378576800 0.9511 1378584000 0.9513 1378591200 0.9506 1378598400 0.9510 1378605600 0.9511 1378612800 0.9508 1378620000 0.9502 1378627200 0.9507 1378634400 0.9505 1378641600 0.9510 1378648800 0.9503 1378656000 0.9506 1378663200 0.9505 1378670400 0.9510 1378677600 0.9507 1378684800 0.9516 1378692000 0.9507 1378699200 0.9501 1378706400 0.9561 1378713600 0.9634 1378720800 0.9635 1378728000 0.9637 1378735200 0.9629 1378742400 0.9630 1378749600 0.9630 1378756800 0.9633 1378764000 0.9623 1378771200 0.9630 1378778400 0.9630 1378785600 0.9631 1378792800 0.9623 1378800000 0.9626 1378807200 0.9630 1378814400 0.9638 1378821600 0.9633 1378828800 0.9623 1378836000 0.9626 1378843200 0.9629 1378850400 0.9693 1378857600 0.9697 1378864800 0.9696 1378872000 0.9700 1378879200 0.9698 1378886400 0.9693 1378893600 0.9701 1378900800 0.9699 1378908000 0.9691 1378915200 0.9689 1378922400 0.9645 1378929600 0.9647 1378936800 0.9647 1378944000 0.9647 1378951200 0.9645 1378958400 0.9637 1378965600 0.9630 1378972800 0.9707 1378980000 0.9711 1378987200 0.9709 1378994400 0.9705 1379001600 0.9705 1379008800 0.9704 1379016000 0.9697 1379023200 0.9698 1379030400 0.9719 1379037600 0.9712 1379044800 0.9734 1379052000 0.9718 1379059200 0.9725 1379066400 0.9789 1379073600 0.9579 1379080800 0.9778 1379088000 0.9782 1379095200 0.9784 1379102400 0.9782 1379109600 0.9775 1379116800 0.9778 1379124000 0.9776 1379131200 0.9784 1379138400 0.9778 1379145600 0.9782 1379152800 0.9785 1379160000 0.9784 1379167200 0.9787 1379174400 0.9784 1379181600 0.9784 1379188800 0.9793 1379196000 0.9782 1379203200 0.9786 1379210400 0.9787 1379217600 0.9789 1379224800 0.9780 1379232000 0.9782 1379239200 0.9788 1379246400 0.9791 1379253600 0.9782 1379260800 0.9781 1379268000 0.9778 1379275200 0.9778 1379282400 0.9775 1379289600 0.9786 1379296800 0.9779 1379304000 0.9782 1379311200 0.9773 1379318400 0.9782 1379325600 0.9775 1379332800 0.9768 1379340000 0.9761 1379347200 0.9805 1379354400 0.9779 1379361600 0.9781 1379368800 0.9778 1379376000 0.9777 1379383200 0.9765 1379390400 0.9771 1379397600 0.9761 1379404800 0.9769 1379412000 0.9764 1379419200 0.9764 1379426400 0.9764 1379433600 0.9768 1379440800 0.9765 1379448000 0.9759 1379455200 0.9758 1379462400 0.9762 1379469600 0.9762 1379476800 0.9764 1379484000 0.9754 1379491200 0.9692 1379498400 0.9762 1379505600 0.9771 1379512800 0.9762 1379520000 0.9764 1379527200 0.9760 1379534400 0.9759 1379541600 0.9731 1379548800 0.9727 1379556000 0.9722 1379563200 0.9726 1379570400 0.9727 1379577600 0.9733 1379584800 0.9727 1379592000 0.9794 1379599200 0.9796 1379606400 0.9798 1379613600 0.9779 1379620800 0.9789 1379628000 0.9784 1379635200 0.9787 1379642400 0.9783 1379649600 0.9854 1379656800 0.9847 1379664000 0.9856 1379671200 0.9850 1379678400 0.9850 1379685600 0.9843 1379692800 0.9843 1379700000 1.0806 1379707200 1.0816 1379714400 1.0816 1379721600 1.0817 1379728800 1.0823 1379736000 1.0846 1379743200 1.0845 1379750400 1.0850 1379757600 1.0850 1379764800 1.0851 1379772000 1.0843 1379779200 1.0850 1379786400 1.0844 1379793600 1.0851 1379800800 1.0853 1379808000 1.0859 1379815200 1.0854 1379822400 1.0860 1379829600 1.0847 1379836800 1.0850 1379844000 1.0853 1379851200 1.0850 1379858400 1.0849 1379865600 1.0856 1379872800 1.0841 1379880000 1.0840 1379887200 1.0842 1379894400 1.0846 1379901600 1.0841 1379908800 1.0909 1379916000 1.0912 1379923200 1.0895 1379930400 1.0892 1379937600 1.0955 1379944800 1.0951 1379952000 1.0956 1379959200 1.0947 1379966400 1.0951 1379973600 1.0954 1379980800 1.0957 1379988000 1.0948 1379995200 1.0947 1380002400 1.1018 1380009600 1.1042 1380016800 1.1033 1380024000 1.1107 1380031200 1.1105 1380038400 1.1103 1380045600 1.1098 1380052800 1.1100 1380060000 1.1103 1380067200 1.1100 1380074400 1.1099 1380081600 1.1106 1380088800 1.1103 1380096000 1.1113 1380103200 1.1105 1380110400 1.1112 1380117600 1.1095 1380124800 1.1098 1380132000 1.1088 1380139200 1.1089 1380146400 1.1084 1380153600 1.1091 1380160800 1.1151 1380168000 1.1171 1380175200 1.1156 1380182400 1.1159 1380189600 1.1309 1380196800 1.1382 1380204000 1.1371 1380211200 1.1374 1380218400 1.1378 1380225600 1.1381 1380232800 1.1382 1380240000 1.1375 1380247200 1.1368 1380254400 1.1370 1380261600 1.1353 1380268800 1.1365 1380276000 1.1360 1380283200 1.1347 1380290400 1.1346 1380297600 1.1395 1380304800 1.1384 1380312000 1.1347 1380319200 1.1362 1380326400 1.1347 1380333600 1.1340 1380340800 1.1349 1380348000 1.1345 1380355200 1.1349 1380362400 1.1342 1380369600 1.1345 1380376800 1.1344 1380384000 1.1341 1380391200 1.1346 1380398400 1.1342 1380405600 1.1333 1380412800 1.1337 1380420000 1.1345 1380427200 1.1341 1380434400 1.1334 1380441600 1.1337 1380448800 1.1333 1380456000 1.1337 1380463200 1.1336 1380470400 1.1337 1380477600 1.1337 1380484800 1.1341 1380492000 1.1340 1380499200 1.1339 1380506400 1.1336 1380513600 1.1338 1380520800 1.1341 1380528000 1.1564 1380535200 1.1547 1380542400 1.1557 1380549600 1.1542 1380556800 1.1555 1380564000 1.1541 1380571200 1.1552 1380578400 1.1549 1380585600 1.1551 1380592800 1.1545 1380600000 1.1558 1380607200 1.1555 1380614400 1.1652 1380621600 1.1639 1380628800 1.1644 1380636000 1.1435 1380643200 1.1436 1380650400 1.1435 1380657600 1.1442 1380664800 1.1604 1380672000 1.1400 1380679200 1.1401 1380686400 1.1614 1380693600 1.1601 1380700800 1.1429 1380708000 1.1626 1380715200 1.1411 1380722400 1.1403 1380729600 1.1608 1380736800 1.1398 1380744000 1.1594 1380751200 1.1325 1380758400 1.1404 1380765600 1.1398 1380772800 1.1397 1380780000 1.1396 1380787200 1.1390 1380794400 1.1405 1380801600 1.1395 1380808800 1.1389 1380816000 1.1381 1380823200 1.1379 1380830400 1.1366 1380837600 1.1374 1380844800 1.1376 1380852000 1.1371 1380859200 1.1567 1380866400 1.1358 1380873600 1.1364 1380880800 1.1558 1380888000 1.1362 1380895200 1.1360 1380902400 1.1555 1380909600 1.1554 1380916800 1.1557 1380924000 1.1557 1380931200 1.1556 1380938400 1.1557 1380945600 1.1561 1380952800 1.1561 1380960000 1.1371 1380967200 1.1566 1380974400 1.1374 1380981600 1.1555 1380988800 1.1364 1380996000 1.1361 1381003200 1.1561 1381010400 1.1359 1381017600 1.1364 1381024800 1.1361 1381032000 1.1361 1381039200 1.1360 1381046400 1.1365 1381053600 1.1363 1381060800 1.1370 1381068000 1.1562 1381075200 1.1369 1381082400 1.1365 1381089600 1.1358 1381096800 1.1424 1381104000 1.1428 1381111200 1.1426 1381118400 1.1428 1381125600 1.1424 1381132800 1.1425 1381140000 1.1417 1381147200 1.1423 1381154400 1.1413 1381161600 1.1627 1381168800 1.1426 1381176000 1.1626 1381183200 1.1415 1381190400 1.1621 1381197600 1.1416 1381204800 1.1625 1381212000 1.1622 1381219200 1.1428 1381226400 1.1618 1381233600 1.1426 1381240800 1.1409 1381248000 1.1415 1381255200 1.1541 1381262400 1.1542 1381269600 1.1535 1381276800 1.1539 1381284000 1.1730 1381291200 1.1737 1381298400 1.1462 1381305600 1.1660 1381312800 1.1456 1381320000 1.1536 1381327200 1.1730 1381334400 1.1527 1381341600 1.1501 1381348800 1.1509 1381356000 1.1507 1381363200 1.1501 1381370400 1.1496 1381377600 1.1431 1381384800 1.1435 1381392000 1.1441 1381399200 1.1435 1381406400 1.1442 1381413600 1.1425 1381420800 1.1422 1381428000 1.1422 1381435200 1.1421 1381442400 1.1417 1381449600 1.1423 1381456800 1.1613 1381464000 1.1423 1381471200 1.1617 1381478400 1.1427 1381485600 1.1417 1381492800 1.1417 1381500000 1.1436 1381507200 1.1630 1381514400 1.1434 1381521600 1.3338 1381528800 1.3331 1381536000 1.3341 1381543200 1.3339 1381550400 1.3343 1381557600 1.3333 1381564800 1.3335 1381572000 1.3333 1381579200 1.3331 1381586400 1.3329 1381593600 1.3329 1381600800 1.3330 1381608000 1.3327 1381615200 1.3324 1381622400 1.3332 1381629600 1.3258 1381636800 1.3329 1381644000 1.3326 1381651200 1.3329 1381658400 1.3329 1381665600 1.3330 1381672800 1.3341 1381680000 1.3331 1381687200 1.3330 1381694400 1.3333 1381701600 1.3331 1381708800 1.3333 1381716000 1.3328 1381723200 1.3336 1381730400 1.3325 1381737600 1.3326 1381744800 1.3327 1381752000 1.3330 1381759200 1.3330 1381766400 1.3330 1381773600 1.3317 1381780800 1.3320 1381788000 1.3314 1381795200 1.3323 1381802400 1.3325 1381809600 1.3398 1381816800 1.3391 1381824000 1.3387 1381831200 1.3386 1381838400 1.3389 1381845600 1.3381 1381852800 1.3373 1381860000 1.3352 1381867200 1.3335 1381874400 1.3329 1381881600 1.3368 1381888800 1.3329 1381896000 1.3330 1381903200 1.3397 1381910400 1.3403 1381917600 1.3400 1381924800 1.3400 1381932000 1.3397 1381939200 1.3392 1381946400 1.3376 1381953600 1.3377 1381960800 1.3306 1381968000 1.3376 1381975200 1.3378 1381982400 1.3386 1381989600 1.3385 1381996800 1.3385 1382004000 1.3382 1382011200 1.3383 1382018400 1.3405 1382025600 1.3395 1382032800 1.3386 1382040000 1.3385 1382047200 1.3386 1382054400 1.3390 1382061600 1.3378 1382068800 1.3387 1382076000 1.3383 1382083200 1.3372 1382090400 1.3376 1382097600 1.3379 1382104800 1.3366 1382112000 1.3369 1382119200 1.3371 1382126400 1.3376 1382133600 1.3374 1382140800 1.3377 1382148000 1.3372 1382155200 1.3373 1382162400 1.3365 1382169600 1.3375 1382176800 1.3364 1382184000 1.3370 1382191200 1.3390 1382198400 1.3391 1382205600 1.3382 1382212800 1.3377 1382220000 1.3381 1382227200 1.3369 1382234400 1.3366 1382241600 1.3371 1382248800 1.3365 1382256000 1.3371 1382263200 1.3363 1382270400 1.3368 1382277600 1.3364 1382284800 1.3368 1382292000 1.3362 1382299200 1.3363 1382306400 1.3359 1382313600 1.3363 1382320800 1.1524 1382328000 1.1525 1382335200 1.3351 1382342400 1.3352 1382349600 1.3347 1382356800 1.3351 1382364000 1.3342 1382371200 1.3346 1382378400 1.3344 1382385600 1.3347 1382392800 1.3342 1382400000 1.3340 1382407200 1.3340 1382414400 1.3351 1382421600 1.3334 1382428800 1.3340 1382436000 1.3341 1382443200 1.3342 1382450400 1.3330 1382457600 1.3352 1382464800 1.3301 1382472000 1.3299 1382479200 1.3289 1382486400 1.3291 1382493600 1.3291 1382500800 1.3290 1382508000 1.3287 1382515200 1.3292 1382522400 1.3288 1382529600 1.3303 1382536800 1.3292 1382544000 1.3302 1382551200 1.3301 1382558400 1.3314 1382565600 1.3299 1382572800 1.3294 1382580000 1.3291 1382587200 1.3290 1382594400 1.3292 1382601600 1.3293 1382608800 1.3291 1382616000 1.3291 1382623200 1.3286 1382630400 1.3294 1382637600 1.3285 1382644800 1.2944 1382652000 1.2942 1382659200 1.2941 1382666400 1.2941 1382673600 1.3285 1382680800 1.3297 1382688000 1.3277 1382695200 1.3277 1382702400 1.3265 1382709600 1.3259 1382716800 1.3270 1382724000 1.3309 1382731200 1.3265 1382738400 1.3268 1382745600 1.3272 1382752800 1.3268 1382760000 1.2802 1382767200 1.2798 1382774400 1.2799 1382781600 1.3263 1382788800 1.3267 1382796000 1.3258 1382803200 1.3263 1382810400 1.3262 1382817600 1.3267 1382824800 1.3281 1382832000 1.3284 1382839200 1.3282 1382846400 1.3284 1382853600 1.3281 1382860800 1.3280 1382868000 1.3263 1382875200 1.3265 1382882400 1.3262 1382889600 1.3263 1382896800 1.3256 1382904000 1.3248 1382911200 1.3247 1382918400 1.3251 1382925600 1.3244 1382932800 1.3250 1382940000 1.3248 1382947200 1.3247 1382954400 1.3243 1382961600 1.3248 1382968800 1.3239 1382976000 1.3244 1382983200 1.3162 1382990400 1.3162 1382997600 1.3145 1383004800 1.3153 1383012000 1.3153 1383019200 1.3152 1383026400 1.3151 1383033600 1.3153 1383040800 1.3152 1383048000 1.3154 1383055200 1.3151 1383062400 1.3153 1383069600 1.3060 1383076800 1.3057 1383084000 1.3057 1383091200 1.3063 1383098400 1.3059 1383105600 1.3060 1383112800 1.3057 1383120000 1.3065 1383127200 1.3061 1383134400 1.3062 1383141600 1.3054 1383148800 1.3058 1383156000 1.3050 1383163200 1.3053 1383170400 1.3062 1383177600 1.3053 1383184800 1.3090 1383192000 1.3038 1383199200 1.3037 1383206400 1.3039 1383213600 1.3045 1383220800 1.3046 1383228000 1.3042 1383235200 1.3040 1383242400 1.3048 1383249600 1.3045 1383256800 1.3037 1383264000 1.3044 1383271200 1.3037 1383278400 1.3107 1383285600 1.3107 1383292800 1.3106 1383300000 1.3099 1383307200 1.3100 1383314400 1.3092 1383321600 1.3100 1383328800 1.3097 1383336000 1.3100 1383343200 1.3095 1383350400 1.3097 1383357600 1.3095 1383364800 1.3107 1383372000 1.3102 1383379200 1.3109 1383386400 1.3106 1383393600 1.3105 1383400800 1.3102 1383408000 1.3103 1383415200 1.3093 1383422400 1.3090 1383429600 1.3095 1383436800 1.3092 1383444000 1.3088 1383451200 1.3088 1383458400 1.3095 1383465600 1.1358 1383472800 1.1343 1383480000 1.3099 1383487200 1.3091 1383494400 1.3095 1383501600 1.3088 1383508800 1.3089 1383516000 1.3087 1383523200 1.3093 1383530400 1.3086 1383537600 1.3097 1383544800 1.3087 1383552000 1.3093 1383559200 1.3083 1383566400 1.3094 1383573600 1.3112 1383580800 1.3084 1383588000 1.3065 1383595200 1.3075 1383602400 1.3074 1383609600 1.3075 1383616800 1.3073 1383624000 1.3081 1383631200 1.3068 1383638400 1.3083 1383645600 1.3084 1383652800 1.3069 1383660000 1.3067 1383667200 1.3067 1383674400 1.3060 1383681600 1.3069 1383688800 1.3068 1383696000 1.3069 1383703200 1.1326 1383710400 1.1330 1383717600 1.1324 1383724800 1.1327 1383732000 1.1340 1383739200 1.3072 1383746400 1.3066 1383753600 1.3068 1383760800 1.3096 1383768000 1.3053 1383775200 1.3056 1383782400 1.3046 1383789600 1.3041 1383796800 1.3041 1383804000 1.3041 1383811200 1.3038 1383818400 1.3037 1383825600 1.3046 1383832800 1.3037 1383840000 1.3039 1383847200 1.3025 1383854400 1.3028 1383861600 1.3030 1383868800 1.3028 1383876000 1.3023 1383883200 1.3022 1383890400 1.3020 1383897600 1.3024 1383904800 1.3080 1383912000 1.3088 1383919200 1.3078 1383926400 1.3088 1383933600 1.3076 1383940800 1.3110 1383948000 1.3072 1383955200 1.3076 1383962400 1.3071 1383969600 1.3084 1383976800 1.3078 1383984000 1.3079 1383991200 1.3076 1383998400 1.3078 1384005600 1.3070 1384012800 1.3077 1384020000 1.3072 1384027200 1.3078 1384034400 1.3071 1384041600 1.3084 1384048800 1.3069 1384056000 1.3073 1384063200 1.3070 1384070400 1.3072 1384077600 1.3072 1384084800 1.3084 1384092000 1.3066 1384099200 1.3070 1384106400 1.3069 1384113600 1.3078 1384120800 1.3078 1384128000 1.3073 1384135200 1.3074 1384142400 1.3078 1384149600 1.3089 1384156800 1.3118 1384164000 1.3088 1384171200 1.3089 1384178400 1.3083 1384185600 1.3085 1384192800 1.3086 1384200000 1.3087 1384207200 1.3083 1384214400 1.3084 1384221600 1.3076 1384228800 1.3078 1384236000 1.3073 1384243200 1.3071 1384250400 1.3055 1384257600 1.3062 1384264800 1.3052 1384272000 1.3057 1384279200 1.3042 1384286400 1.3045 1384293600 1.3052 1384300800 1.3055 1384308000 1.3039 1384315200 1.3047 1384322400 1.3039 1384329600 1.3028 1384336800 1.3029 1384344000 1.3021 1384351200 1.3016 1384358400 1.3026 1384365600 1.3017 1384372800 1.3017 1384380000 1.3018 1384387200 1.3027 1384394400 1.3013 1384401600 1.3005 1384408800 1.3008 1384416000 1.3014 1384423200 1.3001 1384430400 1.3001 1384437600 1.2994 1384444800 1.2998 1384452000 1.2994 1384459200 1.3002 1384466400 1.3000 1384473600 1.2928 1384480800 1.2988 1384488000 1.2992 1384495200 1.2992 1384502400 1.2999 1384509600 1.2997 1384516800 1.2996 1384524000 1.2994 1384531200 1.2985 1384538400 1.2980 1384545600 1.2988 1384552800 1.2991 1384560000 1.3002 1384567200 1.2998 1384574400 1.3014 1384581600 1.2996 1384588800 1.3008 1384596000 1.2995 1384603200 1.2998 1384610400 1.3000 1384617600 1.3002 1384624800 1.2984 1384632000 1.3019 1384639200 1.3002 1384646400 1.3006 1384653600 1.2993 1384660800 1.2996 1384668000 1.2984 1384675200 1.2990 1384682400 1.2982 1384689600 1.2988 1384696800 1.3011 1384704000 1.3008 1384711200 1.2988 1384718400 1.2980 1384725600 1.2983 1384740000 1.2979 1384747200 1.2984 1384754400 1.2984 1384761600 1.2982 1384768800 1.2977 1384776000 1.2976 1384783200 1.2972 1384790400 1.2975 1384797600 1.2972 1384804800 1.2972 1384812000 1.2965 1384819200 1.2961 1384826400 1.2960 1384833600 1.2961 1384840800 1.2973 1384848000 1.2964 1384855200 1.2962 1384862400 1.2961 1384869600 1.2954 1384876800 1.2974 1384884000 1.2943 1384891200 1.2950 1384898400 1.2939 1384905600 1.2945 1384912800 1.2934 1384920000 1.2943 1384927200 1.2935 1384934400 1.2928 1384941600 1.2914 1384948800 1.2921 1384956000 1.2920 1384963200 1.2925 1384970400 1.2914 1384977600 1.2927 1384984800 1.2846 1384992000 1.2852 1384999200 1.2848 1385006400 1.2848 1385013600 1.2842 1385020800 1.2857 1385028000 1.2847 1385035200 1.2831 1385042400 1.2816 1385049600 1.2758 1385056800 1.2786 1385064000 1.2787 1385071200 1.2783 1385078400 1.2785 1385085600 1.2786 1385092800 1.2788 1385100000 1.2785 1385107200 1.2786 1385114400 1.2966 1385121600 1.2966 1385128800 1.2958 1385136000 1.2957 1385143200 1.2952 1385150400 1.2957 1385157600 1.2951 1385164800 1.2959 1385172000 1.2952 1385179200 1.2957 1385186400 1.2965 1385193600 1.2956 1385200800 1.2955 1385208000 1.2956 1385215200 1.2952 1385222400 1.2954 1385229600 1.2945 1385236800 1.2950 1385244000 1.2944 1385251200 1.2946 1385258400 1.2946 1385265600 1.2946 1385272800 1.2952 1385280000 1.2955 1385287200 1.2945 1385294400 1.2942 1385301600 1.2937 1385308800 1.2941 1385316000 1.2939 1385323200 1.2946 1385330400 1.2941 1385337600 1.2948 1385344800 1.2945 1385352000 1.2948 1385359200 1.2944 1385366400 1.2941 1385373600 1.2938 1385380800 1.2942 1385388000 1.2938 1385395200 1.2494 1385402400 1.2482 1385409600 1.2929 1385416800 1.2925 1385424000 1.2932 1385431200 1.2938 1385438400 1.2941 1385445600 1.2937 1385452800 1.2941 1385460000 1.2932 1385467200 1.2940 1385474400 1.2937 1385481600 1.2932 1385488800 1.2920 1385496000 1.2922 1385503200 1.2918 1385510400 1.2919 1385517600 1.2912 1385524800 1.2917 1385532000 1.2921 1385539200 1.2921 1385546400 1.2910 1385553600 1.2914 1385560800 1.2912 1385568000 1.2914 1385575200 1.2908 1385582400 1.2912 1385589600 1.2910 1385596800 1.2913 1385604000 1.2907 1385611200 1.2914 1385618400 1.2905 1385625600 1.2903 1385632800 1.2907 1385640000 1.2898 1385647200 1.2901 1385654400 1.2903 1385661600 1.2895 1385668800 1.2897 1385676000 1.2822 1385683200 1.2894 1385690400 1.2894 1385697600 1.1318 1385704800 1.2894 1385712000 1.2896 1385719200 1.2890 1385726400 1.2891 1385733600 1.2886 1385740800 1.2889 1385748000 1.2885 1385755200 1.2895 1385762400 1.2889 1385769600 1.2890 1385776800 1.2888 1385784000 1.2890 1385791200 1.2890 1385798400 1.2890 1385805600 1.2894 1385812800 1.2890 1385820000 1.2880 1385827200 1.2894 1385834400 1.2905 1385841600 1.2909 1385848800 1.2910 1385856000 1.2905 1385863200 1.2899 1385870400 1.2903 1385877600 1.2902 1385884800 1.2896 1385892000 1.2899 1385899200 1.2903 1385906400 1.2908 1385913600 1.2908 1385920800 1.2890 1385928000 1.2901 1385935200 1.2899 1385942400 1.2923 1385949600 1.2899 1385956800 1.2913 1385964000 1.2900 1385971200 1.2904 1385978400 1.2894 1385985600 1.2892 1385992800 1.2884 1386000000 1.2886 1386007200 1.2884 1386014400 1.2882 1386021600 1.2891 1386028800 1.2899 1386036000 1.2898 1386043200 1.2910 1386050400 1.2884 1386057600 1.2894 1386064800 1.2896 1386072000 1.2897 1386079200 1.2874 1386086400 1.2873 1386093600 1.2873 1386100800 1.2887 1386108000 1.2875 1386115200 1.2877 1386122400 1.2870 1386129600 1.2876 1386136800 1.2868 1386144000 1.2878 1386151200 1.2875 1386158400 1.2889 1386165600 1.2877 1386172800 1.2879 1386180000 1.2874 1386187200 1.2887 1386194400 1.2886 1386201600 1.2878 1386208800 1.2870 1386216000 1.2879 1386223200 1.2876 1386230400 1.2874 1386237600 1.2871 1386244800 1.2864 1386252000 1.2863 1386259200 1.2859 1386266400 1.2857 1386273600 1.2860 1386280800 1.2850 1386288000 1.2856 1386295200 1.2849 1386302400 1.2854 1386309600 1.2851 1386316800 1.2859 1386324000 1.2857 1386331200 1.2851 1386338400 1.2848 1386345600 1.2843 1386352800 1.2830 1386360000 1.2833 1386367200 1.2833 1386374400 1.2835 1386381600 1.2829 1386388800 1.2833 1386396000 1.2828 1386403200 1.2833 1386410400 1.2836 1386417600 1.2837 1386424800 1.2842 1386432000 1.2842 1386439200 1.2832 1386446400 1.2845 1386453600 1.2832 1386460800 1.2831 1386468000 1.2830 1386475200 1.2772 1386482400 1.2767 1386489600 1.2773 1386496800 1.2767 1386504000 1.2774 1386511200 1.2769 1386518400 1.2763 1386525600 1.2780 1386532800 1.2783 1386540000 1.2780 1386547200 1.2773 1386554400 1.2766 1386561600 1.2775 1386568800 1.2773 1386576000 1.2757 1386583200 1.2749 1386590400 1.2754 1386597600 1.2751 1386604800 1.2753 1386612000 1.2747 1386619200 1.2822 1386626400 1.2828 1386633600 1.2806 1386640800 1.2821 1386648000 1.2822 1386655200 1.2815 1386662400 1.2809 1386669600 1.2815 1386676800 1.2813 1386684000 1.2812 1386691200 1.2816 1386698400 1.2810 1386705600 1.2815 1386712800 1.2816 1386720000 1.2822 1386727200 1.2816 1386734400 1.2820 1386741600 1.2834 1386748800 1.2841 1386756000 1.2835 1386763200 1.2831 1386770400 1.2824 1386777600 1.2835 1386784800 1.2824 1386792000 1.2821 1386799200 1.2818 1386806400 1.2792 1386813600 1.2788 1386820800 1.1182 1386828000 1.2788 1386835200 1.2790 1386842400 1.2793 1386849600 1.2788 1386856800 1.2783 1386864000 1.2784 1386871200 1.2774 1386878400 1.2782 1386885600 1.2776 1386892800 1.2777 1386900000 1.2583 1386907200 1.2776 1386914400 1.2769 1386921600 1.2762 1386928800 1.2763 1386936000 1.2780 1386943200 1.2770 1386950400 1.2770 1386957600 1.2770 1386964800 1.2774 1386972000 1.2779 1386979200 1.2769 1386986400 1.2755 1386993600 1.2767 1387000800 1.2765 1387008000 1.2774 1387015200 1.2772 1387022400 1.2776 1387029600 1.2766 1387036800 1.2773 1387044000 1.2768 1387051200 1.2774 1387058400 1.2774 1387065600 1.2770 1387072800 1.2766 1387080000 1.2768 1387087200 1.2774 1387094400 1.2776 1387101600 1.2773 1387108800 1.2780 1387116000 1.2796 1387123200 1.2775 1387130400 1.2779 1387137600 1.2729 1387144800 1.2729 1387152000 1.2732 1387159200 1.2727 1387166400 1.2731 1387173600 1.2729 1387180800 1.2734 1387188000 1.2726 1387195200 1.2733 1387202400 1.2727 1387209600 1.2793 1387216800 1.2354 1387224000 1.2729 1387231200 1.2730 1387238400 1.2734 1387245600 1.2725 1387252800 1.2722 1387260000 1.2730 1387267200 1.2726 1387274400 1.2737 1387281600 1.2708 1387288800 1.2762 1387296000 1.2696 1387303200 1.2784 1387310400 1.2754 1387317600 1.2753 1387324800 1.2751 1387332000 1.2745 1387339200 1.2743 1387346400 1.2739 1387353600 1.2350 1387360800 1.2301 1387368000 1.2316 1387375200 1.2751 1387382400 1.2752 1387389600 1.2743 1387396800 1.2742 1387404000 1.2740 1387411200 1.2739 1387418400 1.2737 1387425600 1.2740 1387432800 1.2738 1387440000 1.2732 1387447200 1.2723 1387454400 1.2728 1387461600 1.2728 1387468800 1.2736 1387476000 1.2732 1387483200 1.2730 1387490400 1.2729 1387497600 1.2749 1387504800 1.2861 1387512000 1.2865 1387519200 1.2851 1387526400 1.2851 1387533600 1.2842 1387540800 1.2838 1387548000 1.2828 1387555200 1.2834 1387562400 1.2897 1387569600 1.2891 1387576800 1.2906 1387584000 1.2968 1387591200 1.2952 1387598400 1.2956 1387605600 1.2952 1387612800 1.2956 1387620000 1.2955 1387627200 1.1382 1387634400 1.1374 1387641600 1.2956 1387648800 1.2956 1387656000 1.2963 1387663200 1.2956 1387670400 1.2978 1387677600 1.2978 1387684800 1.2985 1387692000 1.2967 1387699200 1.2958 1387706400 1.2956 1387713600 1.2961 1387720800 1.2956 1387728000 1.2955 1387735200 1.2947 1387742400 1.2955 1387749600 1.2952 1387756800 1.2956 1387764000 1.2948 1387771200 1.2953 1387778400 1.2946 1387785600 1.2886 1387792800 1.2946 1387800000 1.2945 1387807200 1.2939 1387814400 1.2944 1387821600 1.2947 1387828800 1.2540 1387836000 1.2955 1387843200 1.2957 1387850400 1.2945 1387857600 1.2956 1387864800 1.2948 1387872000 1.2948 1387879200 1.2956 1387886400 1.2951 1387893600 1.2947 1387900800 1.2949 1387908000 1.2946 1387915200 1.2949 1387922400 1.2947 1387929600 1.2937 1387936800 1.2934 1387944000 1.2937 1387951200 1.2935 1387958400 1.2937 1387965600 1.2922 1387972800 1.2926 1387980000 1.2929 1387987200 1.2933 1387994400 1.2931 1388001600 1.2940 1388008800 1.2927 1388016000 1.2933 1388023200 1.2925 1388030400 1.2924 1388037600 1.2920 1388044800 1.2920 1388052000 1.2919 1388059200 1.2919 1388066400 1.2914 1388073600 1.2922 1388080800 1.1342 1388088000 1.1348 1388095200 1.1344 1388102400 1.2924 1388109600 1.2915 1388116800 1.2920 1388124000 1.2938 1388131200 1.2906 1388138400 1.2915 1388145600 1.2919 1388152800 1.2942 1388160000 1.2919 1388167200 1.1339 1388174400 1.1341 1388181600 1.2915 1388188800 1.2916 1388196000 1.2908 1388203200 1.2915 1388210400 1.2915 1388217600 1.2925 1388224800 1.2920 1388232000 1.2919 1388239200 1.2924 1388246400 1.2927 1388253600 1.2914 1388260800 1.2919 1388268000 1.2904 1388275200 1.2908 1388282400 1.2904 1388289600 1.2909 1388296800 1.2907 1388304000 1.2910 1388311200 1.2911 1388318400 1.2914 1388325600 1.2911 1388332800 1.2915 1388340000 1.2915 1388347200 1.2921 1388354400 1.2917 1388361600 1.2920 1388368800 1.2905 1388376000 1.2906 1388383200 1.2910 1388390400 1.2912 1388397600 1.2901 1388404800 1.2904 1388412000 1.2902 1388419200 1.2907 1388426400 1.2907 1388433600 1.2900 1388440800 1.2893 1388448000 1.2899 1388455200 1.2896 1388462400 1.2900 1388469600 1.2886 1388476800 1.2889 1388484000 1.2885 1388491200 1.2889 1388498400 1.2882 1388505600 1.2882 1388512800 1.2880 1388520000 1.2881 1388527200 1.2877 1388534400 1.2884 1388541600 1.2879 1388548800 1.2885 1388556000 1.2885 1388563200 1.2888 1388570400 1.2883 1388577600 1.2890 1388584800 1.2893 1388592000 1.2887 1388599200 1.2885 1388606400 1.2885 1388613600 1.2884 1388620800 1.2830 1388628000 1.2885 1388635200 1.2884 1388642400 1.2881 1388649600 1.2883 1388656800 1.2883 1388664000 1.2884 1388671200 1.2884 1388678400 1.2887 1388685600 1.2896 1388692800 1.2894 1388700000 1.2895 1388707200 1.2896 1388714400 1.2891 1388721600 1.2936 1388728800 1.2932 1388736000 1.2934 1388743200 1.2924 1388750400 1.2918 1388757600 1.2914 1388764800 1.2914 1388772000 1.2908 1388779200 1.2918 1388786400 1.2914 1388793600 1.2919 1388800800 1.2917 1388808000 1.2919 1388815200 1.2913 1388822400 1.2917 1388829600 1.2912 1388836800 1.2918 1388844000 1.2913 1388851200 1.2914 1388858400 1.2918 1388865600 1.2921 1388872800 1.2916 1388880000 1.2917 1388887200 1.2911 1388894400 1.2911 1388901600 1.2904 1388908800 1.2906 1388916000 1.2902 1388923200 1.2902 1388930400 1.2898 1388937600 1.2904 1388944800 1.2901 1388952000 1.2904 1388959200 1.2903 1388966400 1.2909 1388973600 1.2902 1388980800 1.2904 1388988000 1.2901 1388995200 1.2943 1389002400 1.2613 1389009600 1.2615 1389016800 1.2612 1389024000 1.2618 1389031200 1.2614 1389038400 1.2618 1389045600 1.2617 1389052800 1.2619 1389060000 1.2619 1389067200 1.2616 1389074400 1.2618 1389081600 1.2620 1389088800 1.2624 1389096000 1.2625 1389103200 1.2620 1389110400 1.2629 1389117600 1.2623 1389124800 1.2634 1389132000 1.2629 1389139200 1.2625 1389146400 1.2615 1389153600 1.2624 1389160800 1.2560 1389168000 1.2568 1389175200 1.2519 1389182400 1.2563 1389189600 1.2120 1389196800 1.2562 1389204000 1.2559 1389211200 1.2563 1389218400 1.2563 1389225600 1.2566 1389232800 1.2560 1389240000 1.2570 1389247200 1.2562 1389254400 1.2566 1389261600 1.2571 1389268800 1.2567 1389276000 1.2563 1389283200 1.2564 1389290400 1.2560 1389297600 1.2556 1389304800 1.2559 1389312000 1.2563 1389319200 1.2551 1389326400 1.2553 1389333600 1.2548 1389340800 1.2546 1389348000 1.2541 1389355200 1.2543 1389362400 1.2545 1389369600 1.2603 1389376800 1.2598 1389384000 1.2601 1389391200 1.2597 1389398400 1.2596 1389405600 1.2593 1389412800 1.2595 1389420000 1.2589 1389427200 1.2592 1389434400 1.2589 1389441600 1.2593 1389448800 1.2594 1389456000 1.2596 1389463200 1.2180 1389470400 1.2605 1389477600 1.2596 1389484800 1.2603 1389492000 1.2603 1389499200 1.2596 1389506400 1.2598 1389513600 1.2602 1389520800 1.2601 1389528000 1.2608 1389535200 1.2602 1389542400 1.2605 1389549600 1.2598 1389556800 1.2598 1389564000 1.2598 1389571200 1.2608 1389578400 1.2596 1389585600 1.2601 1389592800 1.2601 1389600000 1.2610 1389607200 1.2607 1389614400 1.2570 1389621600 1.2558 1389628800 1.2153 1389636000 1.2493 1389643200 1.2493 1389650400 1.2490 1389657600 1.2498 1389664800 1.2494 1389672000 1.2500 1389679200 1.2499 1389686400 1.2492 1389693600 1.2489 1389700800 1.2491 1389708000 1.2488 1389715200 1.2490 1389722400 1.2486 1389729600 1.2490 1389736800 1.2470 1389744000 1.2475 1389751200 1.2476 1389758400 1.2482 1389765600 1.2478 1389772800 1.2476 1389780000 1.2473 1389787200 1.2480 1389794400 1.2471 1389801600 1.2470 1389808800 1.2462 1389816000 1.2469 1389823200 1.2456 1389830400 1.2459 1389837600 1.2464 1389844800 1.2491 1389852000 1.2461 1389859200 1.2463 1389866400 1.2456 1389873600 1.2456 1389880800 1.2462 1389888000 1.2456 1389895200 1.2443 1389902400 1.2450 1389909600 1.2444 1389916800 1.2447 1389924000 1.2443 1389931200 1.2446 1389938400 1.2450 1389945600 1.2455 1389952800 1.2435 1389960000 1.2446 1389967200 1.2422 1389974400 1.2425 1389981600 1.2421 1389988800 1.2421 1389996000 1.2418 1390003200 1.2425 1390010400 1.2423 1390017600 1.2425 1390024800 1.2424 1390032000 1.2425 1390039200 1.2454 1390046400 1.2423 1390053600 1.2421 1390060800 1.2425 1390068000 1.2421 1390075200 1.2425 1390082400 1.2422 1390089600 1.2427 1390096800 1.2423 1390104000 1.2426 1390111200 1.2416 1390118400 1.2418 1390125600 1.2414 1390132800 1.2415 1390140000 1.2410 1390147200 1.2413 1390154400 1.2411 1390161600 1.2425 1390168800 1.2425 1390176000 1.2430 1390183200 1.2412 1390190400 1.2402 1390197600 1.2397 1390204800 1.2401 1390212000 1.2397 1390219200 1.2397 1390226400 1.2394 1390233600 1.2429 1390240800 1.2425 1390248000 1.2425 1390255200 1.2420 1390262400 1.2429 1390269600 1.2410 1390276800 1.2408 1390284000 1.2404 1390291200 1.2410 1390298400 1.2404 1390305600 1.2402 1390312800 1.2398 1390320000 1.2403 1390327200 1.2399 1390334400 1.2402 1390341600 1.2400 1390348800 1.2415 1390356000 1.2309 1390363200 1.2310 1390370400 1.2304 1390377600 1.2308 1390384800 1.2303 1390392000 1.2297 1390399200 1.2294 1390406400 1.2297 1390413600 1.2305 1390420800 1.2305 1390428000 1.2314 1390435200 1.2401 1390442400 1.2391 1390449600 1.2391 1390456800 1.2389 1390464000 1.2393 1390471200 1.2404 1390478400 1.2411 1390485600 1.2397 1390492800 1.2402 1390500000 1.2397 1390507200 1.2414 1390514400 1.2411 1390521600 1.2413 1390528800 1.2407 1390536000 1.2414 1390543200 1.2412 1390550400 1.2407 1390557600 1.2405 1390564800 1.2396 1390572000 1.2404 1390579200 1.2394 1390586400 1.2382 1390593600 1.2393 1390600800 1.2390 1390608000 1.2383 1390615200 1.2382 1390622400 1.2384 1390629600 1.2383 1390636800 1.2385 1390644000 1.2383 1390651200 1.2380 1390658400 1.2380 1390665600 1.2379 1390672800 1.2373 1390680000 1.2375 1390687200 1.2371 1390694400 1.2373 1390701600 1.2373 1390708800 1.2373 1390716000 1.2371 1390723200 1.2374 1390730400 1.2370 1390737600 1.2374 1390744800 1.2378 1390752000 1.2382 1390759200 1.2377 1390766400 1.2379 1390773600 1.2380 1390780800 1.2379 1390788000 1.2377 1390795200 1.2380 1390802400 1.2371 1390809600 1.2390 1390816800 1.2368 1390824000 1.2370 1390831200 1.2366 1390838400 1.2374 1390845600 1.2380 1390852800 1.2381 1390860000 1.2366 1390867200 1.2370 1390874400 1.2372 1390881600 1.2371 1390888800 1.2366 1390896000 1.2364 1390903200 1.2371 1390910400 1.2368 1390917600 1.2361 1390924800 1.2356 1390932000 1.2348 1390939200 1.2351 1390946400 1.2346 1390953600 1.2353 1390960800 1.2352 1390968000 1.2358 1390975200 1.2358 1390982400 1.2370 1390989600 1.2360 1390996800 1.2357 1391004000 1.2361 1391011200 1.2369 1391018400 1.2351 1391025600 1.2359 1391032800 1.2357 1391040000 1.2357 1391047200 1.2354 1391054400 1.2360 1391061600 1.2360 1391068800 1.2353 1391076000 1.2345 1391083200 1.2353 1391090400 1.2348 1391097600 1.2345 1391104800 1.2342 1391112000 1.2340 1391119200 1.2336 1391126400 1.2337 1391133600 1.2326 1391140800 1.2268 1391148000 1.2267 1391155200 1.2268 1391162400 1.2266 1391169600 1.2264 1391176800 1.2265 1391184000 1.2283 1391191200 1.2318 1391198400 1.2271 1391205600 1.2274 1391212800 1.2278 1391220000 1.2277 1391227200 1.2278 1391234400 1.2277 1391241600 1.2283 1391248800 1.2301 1391256000 1.2278 1391263200 1.2279 1391270400 1.2277 1391277600 1.2284 1391284800 1.2290 1391292000 1.2284 1391299200 1.2292 1391306400 1.2298 1391313600 1.2284 1391320800 1.2275 1391328000 1.2278 1391335200 1.2275 1391342400 1.2280 1391349600 1.2274 1391356800 1.2282 1391364000 1.2297 1391371200 1.2300 1391378400 1.2299 1391385600 1.2296 1391392800 1.2278 1391400000 1.2281 1391407200 1.2277 1391414400 1.2275 1391421600 1.2270 1391428800 1.2275 1391436000 1.2273 1391443200 1.2275 1391450400 1.2262 1391457600 1.2262 1391464800 1.2262 1391472000 1.2262 1391479200 1.2259 1391486400 1.2253 1391493600 1.2249 1391500800 1.2254 1391508000 1.2249 1391515200 1.2240 1391522400 1.2239 1391529600 1.2243 1391536800 1.2243 1391544000 1.2240 1391551200 1.2234 1391558400 1.2237 1391565600 1.2236 1391572800 1.2240 1391580000 1.2243 1391587200 1.2246 1391594400 1.2244 1391601600 1.2249 1391608800 1.2246 1391616000 1.2244 1391623200 1.2246 1391630400 1.2240 1391637600 1.2232 1391644800 1.2269 1391652000 1.2265 1391659200 1.2268 1391666400 1.2270 1391673600 1.2275 1391680800 1.2270 1391688000 1.2263 1391695200 1.2249 1391702400 1.2253 1391709600 1.2249 1391716800 1.2256 1391724000 1.2255 1391731200 1.2255 1391738400 1.2254 1391745600 1.2256 1391752800 1.2203 1391760000 1.2190 1391767200 1.2182 1391774400 1.2185 1391781600 1.2179 1391788800 1.2183 1391796000 1.2169 1391803200 1.2177 1391810400 1.2163 1391817600 1.2172 1391824800 1.2166 1391832000 1.2169 1391839200 1.2165 1391846400 1.2167 1391853600 1.2167 1391860800 1.2168 1391868000 1.2167 1391875200 1.2170 1391882400 1.2169 1391889600 1.2179 1391896800 1.2174 1391904000 1.2174 1391911200 1.2170 1391918400 1.2176 1391925600 1.2170 1391932800 1.2175 1391940000 1.2168 1391947200 1.2165 1391954400 1.1739 1391961600 1.1742 1391968800 1.1740 1391976000 1.1757 1391983200 1.1741 1391990400 1.1750 1391997600 1.1745 1392004800 1.1739 1392012000 1.1739 1392019200 1.1742 1392026400 1.1743 1392033600 1.1738 1392040800 1.1730 1392048000 1.1737 1392055200 1.1728 1392062400 1.1735 1392069600 1.1731 1392076800 1.1723 1392084000 1.1926 1392091200 1.1807 1392098400 1.1824 1392105600 1.1828 1392112800 1.1826 1392120000 1.1827 1392127200 1.1820 1392134400 1.1853 1392141600 1.1827 1392148800 1.1818 1392156000 1.1816 1392163200 1.1816 1392170400 1.1846 1392177600 1.1844 1392184800 1.1848 1392192000 1.1841 1392199200 1.1841 1392206400 1.1843 1392213600 1.1840 1392220800 1.1803 1392228000 1.1786 1392235200 1.1789 1392242400 1.1783 1392249600 1.1807 1392256800 1.1792 1392264000 1.1793 1392271200 1.1778 1392278400 1.1781 1392285600 1.1784 1392292800 1.1789 1392300000 1.1789 1392307200 1.1778 1392314400 1.1773 1392321600 1.1772 1392328800 1.1773 1392336000 1.1776 1392343200 1.1768 1392350400 1.1767 1392357600 1.1763 1392364800 1.1766 1392372000 1.1762 1392379200 1.1761 1392386400 1.1768 1392393600 1.1766 1392400800 1.1766 1392408000 1.1764 1392415200 1.1757 1392422400 1.1747 1392429600 1.1744 1392436800 1.1743 1392444000 1.1744 1392451200 1.1747 1392458400 1.1744 1392465600 1.1745 1392472800 1.1743 1392480000 1.1748 1392487200 1.1744 1392494400 1.1750 1392501600 1.1746 1392508800 1.1752 1392516000 1.1747 1392523200 1.1755 1392530400 1.1744 1392537600 1.1750 1392544800 1.1744 1392552000 1.1747 1392559200 1.1747 1392566400 1.1743 1392573600 1.1740 1392580800 1.1750 1392588000 1.1747 1392595200 1.1752 1392602400 1.1745 1392609600 1.1749 1392616800 1.1746 1392624000 1.1748 1392631200 1.1748 1392638400 1.1745 1392645600 1.0200 1392652800 1.1739 1392660000 1.1733 1392667200 1.1735 1392674400 1.1733 1392681600 1.1797 1392688800 1.1797 1392696000 1.1800 1392703200 1.1796 1392710400 1.1798 1392717600 1.1796 1392724800 1.1853 1392732000 1.1843 1392739200 1.1846 1392746400 1.1839 1392753600 1.1852 1392760800 1.1849 1392768000 1.1848 1392775200 1.1846 1392782400 1.1851 1392789600 1.1842 1392796800 1.1842 1392804000 1.1844 1392811200 1.1836 1392818400 1.1831 1392825600 1.1840 1392832800 1.1830 1392840000 1.1831 1392847200 1.1828 1392854400 1.1837 1392861600 1.1841 1392868800 1.1849 1392876000 1.1840 1392883200 1.1846 1392890400 1.1846 1392897600 1.1843 1392904800 1.1843 1392912000 1.1846 1392919200 1.1843 1392926400 1.1842 1392933600 1.1837 1392940800 1.1843 1392948000 1.1838 1392955200 1.1847 1392962400 1.1835 1392969600 1.1850 1392976800 1.1839 1392984000 1.1835 1392991200 1.1821 1392998400 1.1824 1393005600 1.1817 1393012800 1.1817 1393020000 1.1814 1393027200 1.1814 1393034400 1.1808 1393041600 1.1812 1393048800 1.1807 1393056000 1.1807 1393063200 1.1806 1393070400 1.1809 1393077600 1.1804 1393084800 1.1809 1393092000 1.1808 1393099200 1.1812 1393106400 1.1805 1393113600 1.1811 1393120800 1.1809 1393128000 1.1811 1393135200 1.1807 1393142400 1.1813 1393149600 1.1806 1393156800 1.1833 1393164000 1.1813 1393171200 1.1817 1393178400 1.1807 1393185600 1.1809 1393192800 1.1814 1393200000 1.1814 1393207200 1.1811 1393214400 1.1814 1393221600 1.1811 1393228800 1.1814 1393236000 1.1813 1393243200 1.1813 1393250400 1.1693 1393257600 1.1820 1393264800 1.1808 1393272000 1.1806 1393279200 1.1811 1393286400 1.1779 1393293600 1.1775 1393300800 1.1781 1393308000 1.1779 1393315200 1.1795 1393322400 1.1778 1393329600 1.0246 1393336800 1.0242 1393344000 1.0260 1393351200 1.1781 1393358400 1.1782 1393365600 1.1764 1393372800 1.1764 1393380000 1.1763 1393387200 1.1761 1393394400 1.1778 1393401600 1.1760 1393408800 1.1752 1393416000 1.1751 1393423200 1.1744 1393430400 1.1758 1393437600 1.1747 1393444800 1.1748 1393452000 1.1758 1393459200 1.1753 1393466400 1.1749 1393473600 1.1758 1393480800 1.1757 1393488000 1.1760 1393495200 1.1697 1393502400 1.1755 1393509600 1.1759 1393516800 1.1747 1393524000 1.1744 1393531200 1.1744 1393538400 1.1760 1393545600 1.1758 1393552800 1.1758 1393560000 1.1758 1393567200 1.1766 1393574400 1.1768 1393581600 1.1760 1393588800 1.1766 1393596000 1.1769 1393603200 1.1763 1393610400 1.1767 1393617600 1.1754 1393624800 1.1755 1393632000 1.1754 1393639200 1.1745 1393646400 1.1750 1393653600 1.1746 1393660800 1.1754 1393668000 1.1750 1393675200 1.1750 1393682400 1.1747 1393689600 1.1745 1393696800 1.1751 1393704000 1.1769 1393711200 1.1749 1393718400 1.1742 1393725600 1.1743 1393732800 1.1755 1393740000 1.1758 1393747200 1.1753 1393754400 1.1744 1393761600 1.1749 1393768800 1.1746 1393776000 1.1747 1393783200 1.1744 1393790400 1.1745 1393797600 1.1755 1393804800 1.1771 1393812000 1.1745 1393819200 1.1748 1393826400 1.1755 1393833600 1.1745 1393840800 1.1735 1393848000 1.1737 1393855200 1.1735 1393862400 1.1753 1393869600 1.1752 1393876800 1.1749 1393884000 1.1749 1393891200 1.1732 1393898400 1.1736 1393905600 1.1735 1393912800 1.1732 1393920000 1.1753 1393927200 1.1736 1393934400 1.1735 1393941600 1.1737 1393948800 1.1724 1393956000 1.1720 1393963200 1.1725 1393970400 1.1720 1393977600 1.1723 1393984800 1.1723 1393992000 1.1724 1393999200 1.1719 1394006400 1.1725 1394013600 1.1723 1394020800 1.1725 1394028000 1.1715 1394035200 1.1720 1394042400 1.1715 1394049600 1.1716 1394056800 1.1718 1394064000 1.1728 1394071200 1.1735 1394078400 1.1730 1394085600 1.1724 1394092800 1.1761 1394100000 1.1758 1394107200 1.1748 1394114400 1.1770 1394121600 1.1741 1394128800 1.1742 1394136000 1.1744 1394143200 1.1748 1394150400 1.1769 1394157600 1.1777 1394164800 1.1748 1394172000 1.1731 1394179200 1.1718 1394186400 1.1707 1394193600 1.1726 1394200800 1.1706 1394208000 1.1712 1394215200 1.1704 1394222400 1.1715 1394229600 1.1712 1394236800 1.1714 1394244000 1.1709 1394251200 1.1712 1394258400 1.1712 1394265600 1.1706 1394272800 1.1708 1394280000 1.1706 1394287200 1.1706 1394294400 1.1703 1394301600 1.1703 1394308800 1.1713 1394316000 1.1728 1394323200 1.1725 1394330400 1.1728 1394337600 1.1726 1394344800 1.1721 1394352000 1.1723 1394359200 1.1718 1394366400 1.1720 1394373600 1.1715 1394380800 1.1716 1394388000 1.1713 1394395200 1.1725 1394402400 1.1729 1394409600 1.1727 1394416800 1.1723 1394424000 1.1724 1394431200 1.1670 1394438400 1.1658 1394445600 1.1652 1394452800 1.1663 1394460000 1.1673 1394467200 1.1653 1394474400 1.1650 1394481600 1.1650 1394488800 1.1646 1394496000 1.1648 1394503200 1.1653 1394510400 1.1655 1394517600 1.1663 1394524800 1.1665 1394532000 1.1659 1394539200 1.1660 1394546400 1.1663 1394553600 1.1670 1394560800 1.1661 1394568000 1.0144 1394575200 1.0132 1394582400 1.1658 1394589600 1.1636 1394596800 1.1648 1394604000 1.1641 1394611200 1.1634 1394618400 1.1596 1394625600 1.1584 1394632800 1.1573 1394640000 1.1583 1394647200 1.1589 1394654400 1.1579 1394661600 1.1596 1394668800 1.1601 1394676000 1.1581 1394683200 1.1579 1394690400 1.1577 1394697600 1.1585 1394704800 1.1576 1394712000 1.1576 1394719200 1.1577 1394726400 1.1581 1394733600 1.1579 1394740800 1.1577 1394748000 1.1579 1394755200 1.1572 1394762400 1.1577 1394769600 1.1572 1394776800 1.1577 1394784000 1.1578 1394791200 1.1584 1394798400 1.1591 1394805600 1.1589 1394812800 1.1528 1394820000 1.1527 1394827200 1.1824 1394834400 1.1805 1394841600 1.1807 1394848800 1.1820 1394856000 1.1841 1394863200 1.1900 1394870400 1.1894 1394877600 1.1802 1394884800 1.1819 1394892000 1.1868 1394899200 1.1875 1394906400 1.1803 1394913600 1.1868 1394920800 1.1804 1394928000 1.1805 1394935200 1.1866 1394942400 1.1866 1394949600 1.1867 1394956800 1.1873 1394964000 1.1857 1394971200 1.1801 1394978400 1.1813 1394985600 1.1859 1394992800 1.1858 1395000000 1.1809 1395007200 1.1863 1395014400 1.1866 1395021600 1.1872 1395028800 1.1822 1395036000 1.1869 1395043200 1.1879 1395050400 1.1921 1395057600 1.1919 1395064800 1.1854 1395072000 1.1855 1395079200 1.1905 1395086400 1.1915 1395093600 1.1853 1395100800 1.1850 1395108000 1.1908 1395115200 1.1907 1395122400 1.1849 1395129600 1.1849 1395136800 1.1906 1395144000 1.1906 1395151200 1.1893 1395158400 1.1833 1395165600 1.1817 1395172800 1.1893 1395180000 1.1875 1395187200 1.1893 1395194400 1.1900 1395201600 1.1825 1395208800 1.1824 1395216000 1.1820 1395223200 1.1870 1395230400 1.1813 1395237600 1.1866 1395244800 1.1810 1395252000 1.1862 1395259200 1.1861 1395266400 1.1852 1395273600 1.1795 1395280800 1.1738 1395288000 1.1803 1395295200 1.1800 1395302400 1.1808 1395309600 1.1719 1395316800 1.1664 1395324000 1.1713 1395331200 1.1716 1395338400 1.1718 1395345600 1.1717 1395352800 1.1769 1395360000 1.1721 1395367200 1.1721 1395374400 1.1781 1395381600 1.1779 1395388800 1.1720 1395396000 1.1768 1395403200 1.1711 1395410400 1.1765 1395417600 1.1767 1395424800 1.1765 1395432000 1.1712 1395439200 1.1765 1395446400 1.1768 1395453600 1.1705 1395460800 1.1770 1395468000 1.1706 1395475200 1.1769 1395482400 1.1706 1395489600 1.1709 1395496800 0.9589 1395504000 1.1706 1395511200 1.1701 1395518400 1.1758 1395525600 1.1761 1395532800 1.1763 1395540000 1.1761 1395547200 1.1703 1395554400 1.1764 1395561600 1.1707 1395568800 1.1761 1395576000 1.1760 1395583200 0.9642 1395590400 1.1762 1395597600 1.1758 1395604800 1.1704 1395612000 1.1633 1395619200 1.1693 1395626400 1.1691 1395633600 1.1749 1395640800 1.1692 1395648000 1.1756 1395655200 1.1752 1395662400 1.1738 1395669600 1.1733 1395676800 1.1679 1395684000 1.1740 1395691200 1.1679 1395698400 1.1678 1395705600 1.1677 1395712800 1.1676 1395720000 1.1738 1395727200 1.1678 1395734400 1.1736 1395741600 1.1736 1395748800 1.1736 1395756000 1.1673 1395763200 1.1735 1395770400 1.1731 1395777600 1.1738 1395784800 1.1738 1395792000 1.1739 1395799200 1.1671 1395806400 1.1673 1395813600 1.1733 1395820800 1.1735 1395828000 1.1658 1395835200 1.1719 1395842400 1.1655 1395849600 1.1659 1395856800 1.1708 1395864000 1.1705 1395871200 1.1701 1395878400 1.1714 1395885600 1.1707 1395892800 1.1707 1395900000 1.1646 1395907200 1.1713 1395914400 1.1706 1395921600 1.1708 1395928800 1.1642 1395936000 1.5378 1395943200 1.1700 1395950400 1.1695 1395957600 1.1686 1395964800 1.1749 1395972000 1.1749 1395979200 1.1686 1395986400 1.1809 1395993600 1.1751 1396000800 1.1682 1396008000 1.1740 1396015200 1.1675 1396022400 1.1738 1396029600 1.1740 1396036800 1.1741 1396044000 1.1735 1396051200 1.1735 1396058400 1.1727 1396065600 1.1731 1396072800 1.1676 1396080000 1.1740 1396087200 1.1738 1396094400 1.1742 1396101600 1.1737 1396108800 1.1680 1396116000 1.1735 1396123200 1.1735 1396130400 1.1677 1396137600 1.1740 1396144800 1.1732 1396152000 1.1746 1396159200 1.1677 1396166400 1.1738 1396173600 1.1736 1396180800 1.1756 1396188000 1.1737 1396195200 1.1675 1396202400 1.1673 1396209600 1.1731 1396216800 1.1669 1396224000 1.1727 1396231200 1.1727 1396238400 1.1732 1396245600 1.1667 1396252800 1.1671 1396260000 1.1661 1396267200 1.1727 1396274400 1.1729 1396281600 1.1729 1396288800 1.1724 1396296000 1.1733 1396303200 1.1737 1396310400 1.1677 1396317600 1.1681 1396324800 1.1621 1396332000 1.1687 1396339200 1.0204 1396346400 1.0208 1396353600 1.1695 1396360800 1.1698 1396368000 1.1758 1396375200 1.1752 1396382400 1.1756 1396389600 1.1780 1396396800 1.1763 1396404000 1.1751 1396411200 1.1754 1396418400 1.1749 1396425600 1.1749 1396432800 1.1745 1396440000 1.1752 1396447200 1.1745 1396454400 1.1746 1396461600 1.1738 1396468800 1.1798 1396476000 1.1775 1396483200 1.1756 1396490400 1.1754 1396497600 1.1748 1396504800 1.1739 1396512000 1.1756 1396519200 1.1733 1396526400 1.1738 1396533600 1.1735 1396540800 1.1736 1396548000 1.1735 1396555200 1.1730 1396562400 1.1732 1396569600 1.1738 1396576800 1.2136 1396584000 1.2196 1396591200 1.2195 1396598400 1.2202 1396605600 1.2205 1396612800 1.1792 1396620000 1.1786 1396627200 1.1789 1396634400 1.1783 1396641600 1.1786 1396648800 1.1775 1396656000 1.1767 1396663200 1.1770 1396670400 1.1772 1396677600 1.1772 1396684800 1.1773 1396692000 1.1768 1396699200 1.1774 1396706400 1.1770 1396713600 1.1776 1396720800 1.0302 1396728000 1.1778 1396735200 1.1769 1396742400 1.1772 1396749600 1.1768 1396756800 1.1772 1396764000 1.1772 1396771200 1.1775 1396778400 1.1772 1396785600 1.2184 1396792800 1.2179 1396800000 1.2183 1396807200 1.2181 1396814400 1.2207 1396821600 1.2207 1396828800 1.2207 1396836000 1.2202 1396843200 1.2203 1396850400 1.2200 1396857600 1.2205 1396864800 1.2202 1396872000 1.2199 1396879200 1.2200 1396886400 1.2199 1396893600 1.2194 1396900800 1.2200 1396908000 1.2194 1396915200 1.2196 1396922400 1.2193 1396929600 1.2199 1396936800 1.2165 1396944000 1.1993 1396951200 1.2069 1396958400 1.2060 1396965600 1.2051 1396972800 1.2055 1396980000 1.2054 1396987200 1.2055 1396994400 1.2047 1397001600 1.1874 1397008800 1.1878 1397016000 1.2059 1397023200 1.2116 1397030400 1.2118 1397037600 1.2108 1397044800 1.2114 1397052000 1.2111 1397059200 1.2113 1397066400 1.2103 1397073600 1.2121 1397080800 1.2116 1397088000 1.2121 1397095200 1.2116 1397102400 1.2123 1397109600 1.2114 1397116800 1.2101 1397124000 1.2102 1397131200 1.2101 1397138400 1.2100 1397145600 1.2087 1397152800 1.2078 1397160000 1.2075 1397167200 1.2081 1397174400 1.2082 1397181600 1.2071 1397188800 1.2075 1397196000 1.2068 1397203200 1.2082 1397210400 1.2073 1397217600 1.2062 1397224800 1.2063 1397232000 1.2061 1397239200 1.2065 1397246400 1.2060 1397253600 1.2056 1397260800 1.2057 1397268000 1.2073 1397275200 1.2073 1397282400 1.2067 1397289600 1.2069 1397296800 1.2061 1397304000 1.2060 1397311200 1.2066 1397318400 1.2072 1397325600 1.2065 1397332800 1.2074 1397340000 1.2064 1397347200 1.2072 1397354400 1.2071 1397361600 1.2080 1397368800 1.2076 1397376000 1.2078 1397383200 1.2088 1397390400 1.2094 1397397600 1.2087 1397404800 1.2099 1397412000 1.2098 1397419200 1.2090 1397426400 1.2078 1397433600 1.2080 1397440800 1.2078 1397448000 1.2071 1397455200 1.2075 1397462400 1.2068 1397469600 1.2066 1397476800 1.2061 1397484000 1.2058 1397491200 1.2055 1397498400 1.2045 1397505600 1.2052 1397512800 1.2039 1397520000 1.2033 1397527200 1.2027 1397534400 1.2031 1397541600 1.2031 1397548800 1.2034 1397556000 1.2033 1397563200 1.2033 1397570400 1.2031 1397577600 1.2035 1397584800 1.2029 1397592000 1.2034 1397599200 1.2047 1397606400 1.2043 1397613600 1.2037 1397620800 1.2043 1397628000 1.2045 1397635200 1.2043 1397642400 1.2037 1397649600 1.0622 1397656800 1.0616 1397664000 1.2054 1397671200 1.2048 1397678400 1.2041 1397685600 1.2038 1397692800 1.2038 1397700000 1.2036 1397707200 1.2031 1397714400 1.2038 1397721600 1.2043 1397728800 1.2039 1397736000 1.2029 1397743200 1.2019 1397750400 1.2021 1397757600 1.0606 1397764800 1.2005 1397772000 1.2004 1397779200 1.2008 1397786400 1.2000 1397793600 1.2049 1397800800 1.2049 1397808000 1.2047 1397815200 1.2047 1397822400 1.2051 1397829600 1.1999 1397836800 1.2001 1397844000 1.1997 1397851200 1.1999 1397858400 1.1997 1397865600 1.2000 1397872800 1.1598 1397880000 1.1601 1397887200 1.1599 1397894400 1.1600 1397901600 1.1598 1397908800 1.1599 1397916000 1.1595 1397923200 1.1600 1397930400 1.1596 1397937600 1.1612 1397944800 1.1597 1397952000 1.1600 1397959200 1.1598 1397966400 1.1601 1397973600 1.1600 1397980800 1.1604 1397988000 1.1598 1397995200 1.1604 1398002400 1.1605 1398009600 1.1610 1398016800 1.1607 1398024000 1.1611 1398031200 1.1597 1398038400 1.1602 1398045600 1.1606 1398052800 1.1600 1398060000 1.1599 1398067200 1.1598 1398074400 1.1595 1398081600 1.1596 1398088800 1.1596 1398096000 1.1595 1398103200 1.1593 1398110400 1.1590 1398117600 1.1590 1398124800 1.1590 1398132000 1.1587 1398139200 1.1613 1398146400 1.1611 1398153600 1.1608 1398160800 1.1607 1398168000 1.1607 1398175200 1.1631 1398182400 1.1614 1398189600 1.1576 1398196800 1.1577 1398204000 1.1683 1398211200 1.1683 1398218400 1.1681 1398225600 1.1684 1398232800 1.1682 1398240000 1.1690 1398247200 1.1680 1398254400 1.1680 1398261600 1.1671 1398268800 1.1675 1398276000 1.1670 1398283200 1.1674 1398290400 1.1673 1398297600 1.1677 1398304800 1.1672 1398312000 1.1678 1398319200 1.1674 1398326400 1.1675 1398333600 1.1673 1398340800 1.1676 1398348000 1.1670 1398355200 1.1680 1398362400 1.1668 1398369600 1.1673 1398376800 1.1680 1398384000 1.1676 1398391200 1.1666 1398398400 1.1666 1398405600 1.1662 1398412800 1.1636 1398420000 1.1588 1398427200 1.1595 1398434400 1.1591 1398441600 1.1611 1398448800 1.1606 1398456000 1.1614 1398463200 1.1599 1398470400 1.1604 1398477600 1.1596 1398484800 1.1597 1398492000 1.1605 1398499200 1.1598 1398506400 1.1606 1398513600 1.1603 1398520800 1.1600 1398528000 1.1591 1398535200 1.1597 1398542400 1.1589 1398549600 1.1591 1398556800 1.1601 1398564000 1.1592 1398571200 1.1594 1398578400 1.1641 1398585600 1.1649 1398592800 1.1642 1398600000 1.1647 1398607200 1.1638 1398614400 1.1637 1398621600 1.1628 1398628800 1.1551 1398636000 1.1424 1398643200 1.1424 1398650400 1.1417 1398657600 1.1415 1398664800 1.1420 1398672000 1.1420 1398679200 1.1249 1398686400 1.1420 1398693600 1.1420 1398700800 1.1419 1398708000 1.1387 1398715200 1.1392 1398722400 1.1393 1398729600 1.1401 1398736800 1.1405 1398744000 1.1402 1398751200 1.1403 1398758400 1.1403 1398765600 1.1382 1398772800 1.1395 1398780000 1.1387 1398787200 1.1404 1398794400 1.1315 1398801600 1.1315 1398808800 1.1260 1398816000 1.1267 1398823200 1.1259 1398830400 1.1262 1398837600 1.1283 1398844800 1.1290 1398852000 1.1279 1398859200 1.1274 1398866400 1.1261 1398873600 1.1261 1398880800 1.1260 1398888000 1.1252 1398895200 1.1256 1398902400 1.1253 1398909600 1.1244 1398916800 1.1248 1398924000 1.1245 1398931200 1.1240 1398938400 1.1243 1398945600 1.1243 1398952800 1.1237 1398960000 1.1235 1398967200 1.1245 1398974400 1.1246 1398981600 1.1240 1398988800 1.1245 1398996000 1.1230 1399003200 1.1222 1399010400 1.1217 1399017600 1.1218 1399024800 1.1223 1399032000 1.1225 1399039200 1.1220 1399046400 1.1225 1399053600 1.1222 1399060800 1.1228 1399068000 1.1217 1399075200 1.1220 1399082400 1.1217 1399089600 1.1222 1399096800 1.1214 1399104000 1.1217 1399111200 1.1220 1399118400 1.1222 1399125600 1.1215 1399132800 1.1217 1399140000 1.1219 1399147200 1.1265 1399154400 1.1213 1399161600 1.1214 1399168800 1.1212 1399176000 1.1211 1399183200 1.1212 1399190400 1.0092 1399197600 1.0091 1399204800 1.0099 1399212000 1.0092 1399219200 1.0095 1399226400 1.0093 1399233600 1.0096 1399240800 1.0092 1399248000 1.0096 1399255200 1.0089 1399262400 1.0094 1399269600 1.0090 1399276800 1.0094 1399284000 1.0084 1399291200 1.0084 1399298400 1.0073 1399305600 1.0078 1399312800 1.0070 1399320000 1.0067 1399327200 1.0068 1399334400 1.0071 1399341600 1.0069 1399348800 1.0081 1399356000 1.0129 1399363200 1.0135 1399370400 1.0129 1399377600 1.0138 1399384800 1.0089 1399392000 1.0085 1399399200 1.0093 1399406400 1.0092 1399413600 1.0090 1399420800 1.0105 1399428000 1.0099 1399435200 1.0102 1399442400 1.0087 1399449600 1.0087 1399456800 1.0082 1399464000 1.0090 1399471200 1.0091 1399478400 1.0090 1399485600 1.0028 1399492800 1.0080 1399500000 1.0081 1399507200 1.0081 1399514400 1.0073 1399521600 1.0081 1399528800 1.0076 1399536000 1.0071 1399543200 1.0064 1399550400 1.0065 1399557600 1.0060 1399564800 1.0063 1399572000 1.0058 1399579200 1.0058 1399586400 1.0057 1399593600 1.0064 1399600800 1.0061 1399608000 1.0247 1399615200 1.0239 1399622400 1.0229 1399629600 1.0223 1399636800 1.0224 1399644000 1.0218 1399651200 1.0218 1399658400 1.0220 1399665600 1.0220 1399672800 1.0221 1399680000 1.0223 1399687200 1.0226 1399694400 1.0224 1399701600 1.0218 1399708800 1.0223 1399716000 1.0216 1399723200 1.0229 1399730400 1.0218 1399737600 1.0221 1399744800 0.9298 1399752000 0.9299 1399759200 0.9296 1399766400 0.9302 1399773600 0.9298 1399780800 0.9306 1399788000 0.9305 1399795200 0.9296 1399802400 0.9292 1399809600 0.9294 1399816800 0.9291 1399824000 0.9293 1399831200 0.9290 1399838400 0.9292 1399845600 0.9291 1399852800 0.9292 1399860000 0.9290 1399867200 0.9291 1399874400 0.9295 1399881600 0.9297 1399888800 0.9292 1399896000 0.9294 1399903200 0.9290 1399910400 0.9300 1399917600 0.9299 1399924800 0.9302 1399932000 0.9181 1399939200 0.9188 1399946400 0.9182 1399953600 0.9183 1399960800 0.9188 1399968000 0.9167 1399975200 0.9163 1399982400 0.9171 1399989600 0.9172 1399996800 0.9166 1400004000 0.9159 1400011200 0.9167 1400018400 0.9212 1400025600 0.9211 1400032800 0.9211 1400040000 0.9210 1400047200 0.9214 1400054400 0.9218 1400061600 0.9214 1400068800 0.9206 1400076000 0.9213 1400083200 0.9218 1400090400 0.9216 1400097600 0.9226 1400104800 0.9216 1400112000 0.9219 1400119200 0.9234 1400126400 0.9127 1400133600 0.9186 1400140800 0.9185 1400148000 0.9180 1400155200 0.9180 1400162400 0.9172 1400169600 0.9173 1400176800 0.9168 1400184000 0.9168 1400191200 0.9164 1400198400 0.9166 1400205600 0.9164 1400212800 0.9166 1400220000 0.9182 1400227200 0.9169 1400234400 0.9147 1400241600 0.9146 1400248800 0.9141 1400256000 0.9147 1400263200 0.9144 1400270400 0.9144 1400277600 0.9142 1400284800 0.9149 1400292000 0.9140 1400299200 0.9144 1400306400 0.9139 1400313600 0.9141 1400320800 0.9139 1400328000 0.9141 1400335200 0.9138 1400342400 0.9147 1400349600 0.9181 1400356800 0.9188 1400364000 0.9186 1400371200 0.9185 1400378400 0.9185 1400385600 0.9153 1400392800 0.9151 1400400000 0.9213 1400407200 0.9152 1400414400 0.9157 1400421600 0.9155 1400428800 0.9157 1400436000 0.9155 1400443200 0.9152 1400450400 0.9147 1400457600 0.9149 1400464800 0.9144 1400472000 0.9147 1400479200 0.9144 1400486400 0.9140 1400493600 0.9139 1400500800 0.9137 1400508000 0.9132 1400515200 0.9135 1400522400 0.9130 1400529600 0.9131 1400536800 0.9125 1400544000 0.9127 1400551200 0.9126 1400558400 0.9128 1400565600 0.9124 1400572800 0.9133 1400580000 0.9124 1400587200 0.9125 1400594400 0.9118 1400601600 0.9116 1400608800 0.9157 1400616000 0.9158 1400623200 0.9156 1400630400 0.9161 1400637600 0.9161 1400644800 0.9161 1400652000 0.9159 1400659200 0.9163 1400666400 0.9158 1400673600 0.9161 1400680800 0.9155 1400688000 0.9164 1400695200 0.8763 1400702400 0.9166 1400709600 0.9158 1400716800 0.9156 1400724000 0.9139 1400731200 0.9139 1400738400 0.9139 1400745600 0.9145 1400752800 0.9139 1400760000 0.9136 1400767200 0.9151 1400774400 0.9156 1400781600 0.9155 1400788800 0.9159 1400796000 0.9155 1400803200 0.9156 1400810400 0.9151 1400817600 0.9140 1400824800 0.9140 1400832000 0.9142 1400839200 0.9140 1400846400 0.9137 1400853600 0.9135 1400860800 0.9141 1400868000 0.9096 1400875200 0.9077 1400882400 0.9075 1400889600 0.9075 1400896800 0.9071 1400904000 0.9076 1400911200 0.9073 1400918400 0.9075 1400925600 0.9074 1400932800 0.9073 1400940000 0.9068 1400947200 0.9070 1400954400 0.9066 1400961600 0.9071 1400968800 0.9066 1400976000 0.9066 1400983200 0.9065 1400990400 0.9073 1400997600 0.9074 1401004800 0.9081 1401012000 0.9077 1401019200 0.9078 1401026400 0.9071 1401033600 0.9073 1401040800 0.9071 1401048000 0.9076 1401055200 0.9076 1401062400 0.9081 1401069600 0.9079 1401076800 0.9077 1401084000 0.9075 1401091200 0.9077 1401098400 0.9070 1401105600 0.9072 1401112800 0.9075 1401120000 0.9075 1401127200 0.9070 1401134400 0.9078 1401141600 0.9080 1401148800 0.9083 1401156000 0.9077 1401163200 0.9080 1401170400 0.9078 1401177600 0.9080 1401184800 0.9071 1401192000 0.9076 1401199200 0.9127 1401206400 0.9086 1401213600 0.9120 1401220800 0.9079 1401228000 0.9081 1401235200 0.9086 1401242400 0.7016 1401249600 0.9082 1401256800 0.9084 1401264000 0.9082 1401271200 0.9078 1401278400 0.9061 1401285600 0.9059 1401292800 0.9059 1401300000 0.9061 1401307200 0.9045 1401314400 0.9042 1401321600 0.9045 1401328800 0.9043 1401336000 0.9047 1401343200 0.9046 1401350400 0.9055 1401357600 0.9042 1401364800 0.9045 1401372000 0.9041 1401379200 0.9040 1401386400 0.9041 1401393600 0.9035 1401400800 0.9031 1401408000 0.9029 1401415200 0.9028 1401422400 0.9031 1401429600 0.9030 1401436800 0.9037 1401444000 0.9027 1401451200 0.9031 1401458400 0.9034 1401465600 0.9033 1401472800 0.9033 1401480000 0.9023 1401487200 0.9022 1401494400 0.9025 1401501600 0.9032 1401508800 0.9025 1401516000 0.9028 1401523200 0.9042 1401530400 0.9031 1401537600 0.9041 1401544800 0.9033 1401552000 0.9038 1401559200 0.9037 1401566400 0.9038 1401573600 0.9035 1401580800 0.9035 1401588000 0.9031 1401595200 0.9034 1401602400 0.9033 1401609600 0.9034 1401616800 0.9032 1401624000 0.9035 1401631200 0.9035 1401638400 0.9028 1401645600 0.9021 1401652800 0.9021 1401660000 0.9022 1401667200 0.9023 1401674400 0.9017 1401681600 0.9022 1401688800 0.9020 1401696000 0.9014 1401703200 0.9016 1401710400 0.9024 1401717600 0.9017 1401724800 0.9014 1401732000 0.9014 1401739200 0.9014 1401746400 0.9008 1401753600 0.9016 1401760800 0.9009 1401768000 0.9007 1401775200 0.9005 1401782400 0.9004 1401789600 0.9000 1401796800 0.9001 1401804000 0.9002 1401811200 0.9005 1401818400 0.9000 1401825600 0.9005 1401832800 0.9003 1401840000 0.9008 1401847200 0.9000 1401854400 0.9002 1401861600 0.9000 1401868800 0.9009 1401876000 0.9000 1401883200 0.9001 1401890400 0.9012 1401897600 0.9067 1401904800 0.9058 1401912000 0.9065 1401919200 0.9063 1401926400 0.9072 1401933600 0.9060 1401940800 0.9060 1401948000 0.9059 1401955200 0.9059 1401962400 0.9046 1401969600 0.9046 1401976800 0.9045 1401984000 0.9052 1401991200 0.9048 1401998400 0.9043 1402005600 0.9087 1402012800 0.9087 1402020000 0.9089 1402027200 0.9083 1402034400 0.9084 1402041600 0.9084 1402048800 0.9076 1402056000 0.9077 1402063200 0.9075 1402070400 0.9078 1402077600 0.9074 1402084800 0.9076 1402092000 0.9074 1402099200 0.9076 1402106400 0.9076 1402113600 0.9088 1402120800 0.9087 1402128000 0.9087 1402135200 0.9085 1402142400 0.9080 1402149600 0.9026 1402156800 0.9028 1402164000 0.9026 1402171200 0.9029 1402178400 0.9024 1402185600 0.9026 1402192800 0.9021 1402200000 0.9027 1402207200 0.9022 1402214400 0.9017 1402221600 0.9013 1402228800 0.9016 1402236000 0.9013 1402243200 0.9012 1402250400 0.9012 1402257600 0.9026 1402264800 0.9024 1402272000 0.9033 1402279200 0.9030 1402286400 0.9024 1402293600 0.9024 1402300800 0.9032 1402308000 0.9025 1402315200 0.9026 1402322400 0.9022 1402329600 0.8964 1402336800 0.8959 1402344000 0.8966 1402351200 0.8948 1402358400 0.8953 1402365600 0.8953 1402372800 0.8955 1402380000 0.8956 1402387200 0.9009 1402394400 0.9006 1402401600 0.9017 1402408800 0.8980 1402416000 0.8974 1402423200 0.8968 1402430400 0.8972 1402437600 0.8975 1402444800 0.8969 1402452000 0.8963 1402459200 0.8964 1402466400 0.8963 1402473600 0.8967 1402480800 0.8963 1402488000 0.8960 1402495200 0.8955 1402502400 0.8953 1402509600 0.8953 1402516800 0.8949 1402524000 0.8946 1402531200 0.8949 1402538400 0.8947 1402545600 0.8955 1402552800 0.8951 1402560000 0.8966 1402567200 0.8951 1402574400 0.8950 1402581600 0.8952 1402588800 0.8948 1402596000 0.8948 1402603200 0.8951 1402610400 0.8944 1402617600 0.8948 1402624800 0.8946 1402632000 0.8949 1402639200 0.8946 1402646400 0.8956 1402653600 0.8939 1402660800 0.8938 1402668000 0.8935 1402675200 0.8876 1402682400 0.8927 1402689600 0.8935 1402696800 0.9050 1402704000 0.8937 1402711200 0.8934 1402718400 0.8928 1402725600 0.8925 1402732800 0.8930 1402740000 0.8929 1402747200 0.8930 1402754400 0.8927 1402761600 0.8926 1402768800 0.8927 1402776000 0.8931 1402783200 0.8925 1402790400 0.8928 1402797600 0.8925 1402804800 0.8932 1402812000 0.8933 1402819200 0.8918 1402826400 0.8916 1402833600 0.8915 1402840800 0.8936 1402848000 0.8927 1402855200 0.8925 1402862400 0.8928 1402869600 0.8929 1402876800 0.8936 1402884000 0.8929 1402891200 0.8931 1402898400 0.8931 1402905600 0.8932 1402912800 0.8928 1402920000 0.8933 1402927200 0.8924 1402934400 0.8922 1402941600 0.8917 1402948800 0.8923 1402956000 0.8917 1402963200 0.8933 1402970400 0.8918 1402977600 0.8915 1402984800 0.8915 1402992000 0.8917 1402999200 0.8913 1403006400 0.8901 1403013600 0.8887 1403020800 0.8881 1403028000 0.8434 1403035200 0.8883 1403042400 0.8883 1403049600 0.8886 1403056800 0.8882 1403064000 0.8879 1403071200 0.8886 1403078400 0.8883 1403085600 0.8877 1403092800 0.8880 1403100000 0.8877 1403107200 0.8821 1403114400 0.8877 1403121600 0.8877 1403128800 0.8871 1403136000 0.8875 1403143200 0.8870 1403150400 0.8880 1403157600 0.8868 1403164800 0.8878 1403172000 0.8877 1403179200 0.8875 1403186400 0.8871 1403193600 0.8873 1403200800 0.8860 1403208000 0.8861 1403215200 0.8861 1403222400 0.8857 1403229600 0.8861 1403236800 0.8866 1403244000 0.8869 1403251200 0.8856 1403258400 0.8857 1403265600 0.8860 1403272800 0.8854 1403280000 0.8857 1403287200 0.8851 1403294400 0.8851 1403301600 0.8846 1403308800 0.8851 1403316000 0.8848 1403323200 0.8851 1403330400 0.8849 1403337600 0.8849 1403344800 0.8853 1403352000 0.8851 1403359200 0.8849 1403366400 0.8850 1403373600 0.8851 1403380800 0.8854 1403388000 0.8854 1403395200 0.8855 1403402400 0.8854 1403409600 0.8856 1403416800 0.8850 1403424000 0.8851 1403431200 0.8850 1403438400 0.8849 1403445600 0.8841 1403452800 0.8847 1403460000 0.8842 1403467200 0.8844 1403474400 0.8843 1403481600 0.8850 1403488800 0.8850 1403496000 0.8851 1403503200 0.8863 1403510400 0.8848 1403517600 0.8844 1403524800 0.8841 1403532000 0.8840 1403539200 0.8842 1403546400 0.8842 1403553600 0.8845 1403560800 0.8841 1403568000 0.8846 1403575200 0.8842 1403582400 0.8846 1403589600 0.8840 1403596800 0.8839 1403604000 0.8830 1403611200 0.8824 1403618400 0.8818 1403625600 0.8807 1403632800 0.8797 1403640000 0.8798 1403647200 0.8803 1403654400 0.8812 1403661600 0.8802 1403668800 0.8802 1403676000 0.8799 1403683200 0.8809 1403690400 0.8810 1403697600 0.8813 1403704800 0.8803 1403712000 0.8814 1403719200 0.8810 1403726400 0.8808 1403733600 0.8807 1403740800 0.8807 1403748000 0.8806 1403755200 0.8810 1403762400 0.8796 1403769600 0.8781 1403776800 0.8775 1403784000 0.8779 1403791200 0.8773 1403798400 0.8777 1403805600 0.8775 1403812800 0.8792 1403820000 0.8782 1403827200 0.8792 1403834400 0.8773 1403841600 0.8772 1403848800 0.8767 1403856000 0.8769 1403863200 0.8760 1403870400 0.8760 1403877600 0.8756 1403884800 0.8755 1403892000 0.8747 1403899200 0.8750 1403906400 0.8748 1403913600 0.8747 1403920800 0.8746 1403928000 0.8755 1403935200 0.8754 1403942400 0.8756 1403949600 0.8758 1403956800 0.8780 1403964000 0.8774 1403971200 0.8772 1403978400 0.8773 1403985600 0.8764 1403992800 0.8767 1404000000 0.8745 1404007200 0.8741 1404014400 0.8745 1404021600 0.8742 1404028800 0.8741 1404036000 0.8743 1404043200 0.8754 1404050400 0.8749 1404057600 0.8750 1404064800 0.8752 1404072000 0.8750 1404079200 0.8756 1404086400 0.8756 1404093600 0.8747 1404100800 0.8748 1404108000 0.8746 1404115200 0.8746 1404122400 0.8704 1404129600 0.8700 1404136800 0.8701 1404144000 0.8700 1404151200 0.8695 1404158400 0.8697 1404165600 0.8688 1404172800 0.8683 1404180000 0.8684 1404187200 0.8685 1404194400 0.8684 1404201600 0.8700 1404208800 0.8696 1404216000 0.8693 1404223200 0.8693 1404230400 0.8695 1404237600 0.8692 1404244800 0.8697 1404252000 0.8691 1404259200 0.8693 1404266400 0.8695 1404273600 0.8693 1404280800 0.8698 1404288000 0.8693 1404295200 0.8686 1404302400 0.8688 1404309600 0.8686 1404316800 0.8687 1404324000 0.8683 1404331200 0.8683 1404338400 0.8719 1404345600 0.8728 1404352800 0.8730 1404360000 0.8727 1404367200 0.8721 1404374400 0.8725 1404381600 0.8713 1404388800 0.8713 1404396000 0.8711 1404403200 0.8711 1404410400 0.8710 1404417600 0.8708 1404424800 0.8705 1404432000 0.8683 1404439200 0.8682 1404446400 0.8674 1404453600 0.8671 1404460800 0.8674 1404468000 0.8671 1404475200 0.8672 1404482400 0.8669 1404489600 0.8735 1404496800 0.8730 1404504000 0.8733 1404511200 0.8723 1404518400 0.8732 1404525600 0.8732 1404532800 0.8737 1404540000 0.8741 1404547200 0.8731 1404554400 0.8726 1404561600 0.8728 1404568800 0.8725 1404576000 0.8765 1404583200 0.8764 1404590400 0.8766 1404597600 0.8729 1404604800 0.8731 1404612000 0.8740 1404619200 0.8730 1404626400 0.8733 1404633600 0.8735 1404640800 0.8732 1404648000 0.8731 1404655200 0.8766 1404662400 0.8767 1404669600 0.8732 1404676800 0.8735 1404684000 0.8735 1404691200 0.8737 1404698400 0.8733 1404705600 0.8736 1404712800 0.8733 1404720000 0.8734 1404727200 0.8731 1404734400 0.8739 1404741600 0.8737 1404748800 0.8725 1404756000 0.8665 1404763200 0.8666 1404770400 0.8664 1404777600 0.8665 1404784800 0.8663 1404792000 0.8665 1404799200 0.8661 1404806400 0.8656 1404813600 0.8649 1404820800 0.8653 1404828000 0.8648 1404835200 0.8654 1404842400 0.8652 1404849600 0.8646 1404856800 0.8642 1404864000 0.8646 1404871200 0.8646 1404878400 0.8647 1404885600 0.8659 1404892800 0.8646 1404900000 0.8639 1404907200 0.8642 1404914400 0.8638 1404921600 0.8641 1404928800 0.8626 1404936000 0.8621 1404943200 0.8620 1404950400 0.8627 1404957600 0.8613 1404964800 0.8614 1404972000 0.8674 1404979200 0.8671 1404986400 0.8665 1404993600 0.8668 1405000800 0.8665 1405008000 0.8661 1405015200 0.8660 1405022400 0.8667 1405029600 0.8666 1405036800 0.8672 1405044000 0.8665 1405051200 0.8667 1405058400 0.8668 1405065600 0.8673 1405072800 0.8668 1405080000 0.8680 1405087200 0.8673 1405094400 0.8674 1405101600 0.8675 1405108800 0.8676 1405116000 0.8677 1405123200 0.8682 1405130400 0.8675 1405137600 0.8679 1405144800 0.8677 1405152000 0.8687 1405159200 0.8687 1405166400 0.8679 1405173600 0.8678 1405180800 0.8679 1405188000 0.8680 1405195200 0.8680 1405202400 0.8679 1405209600 0.8682 1405216800 0.8680 1405224000 0.8687 1405231200 0.8688 1405238400 0.8689 1405245600 0.8677 1405252800 0.8683 1405260000 0.8676 1405267200 0.8675 1405274400 0.8673 1405281600 0.8675 1405288800 0.8673 1405296000 0.8675 1405303200 0.8673 1405310400 0.8677 1405317600 0.8670 1405324800 0.8674 1405332000 0.8673 1405339200 0.8666 1405346400 0.8664 1405353600 0.8664 1405360800 0.8661 1405368000 0.8671 1405375200 0.8664 1405382400 0.8663 1405389600 0.8662 1405396800 0.8670 1405404000 0.8664 1405411200 0.8659 1405418400 0.8660 1405425600 0.8665 1405432800 0.8657 1405440000 0.8661 1405447200 0.8663 1405454400 0.8662 1405461600 0.8666 1405468800 0.8675 1405476000 0.8671 1405483200 0.8670 1405490400 0.8667 1405497600 0.8666 1405504800 0.8656 1405512000 0.8659 1405519200 0.8656 1405526400 0.8657 1405533600 0.8658 1405540800 0.8662 1405548000 0.8661 1405555200 0.8662 1405562400 0.8658 1405569600 0.8661 1405576800 0.8655 1405584000 0.8655 1405591200 0.8650 1405598400 0.8650 1405605600 0.8641 1405612800 0.8641 1405620000 0.8642 1405627200 0.8643 1405634400 0.8642 1405641600 0.8652 1405648800 0.8315 1405656000 0.8320 1405663200 0.8322 1405670400 0.8322 1405677600 0.8317 1405684800 0.8319 1405692000 0.8320 1405699200 0.8321 1405706400 0.8636 1405713600 0.8640 1405720800 0.8633 1405728000 0.8632 1405735200 0.8628 1405742400 0.8631 1405749600 0.8630 1405756800 0.8627 1405764000 0.8627 1405771200 0.8627 1405778400 0.8628 1405785600 0.8630 1405792800 0.8627 1405800000 0.8625 1405807200 0.8628 1405814400 0.8628 1405821600 0.8628 1405828800 0.8632 1405836000 0.8630 1405843200 0.8626 1405850400 0.8628 1405857600 0.8627 1405864800 0.8624 1405872000 0.8625 1405879200 0.8626 1405886400 0.8629 1405893600 0.8624 1405900800 0.8625 1405908000 0.8624 1405915200 0.8625 1405922400 0.8623 1405929600 0.8624 1405936800 0.8618 1405944000 0.8618 1405951200 0.8615 1405958400 0.8619 1405965600 0.8617 1405972800 0.8621 1405980000 0.8618 1405987200 0.8620 1405994400 0.8617 1406001600 0.8617 1406008800 0.8632 1406016000 0.8615 1406023200 0.8615 1406030400 0.8608 1406037600 0.8606 1406044800 0.8606 1406052000 0.8604 1406059200 0.8607 1406066400 0.8604 1406073600 0.8606 1406080800 0.8602 1406088000 0.8605 1406095200 0.8608 1406102400 0.8603 1406109600 0.8598 1406116800 0.8599 1406124000 0.8596 1406131200 0.8600 1406138400 0.8593 1406145600 0.8601 1406152800 0.8603 1406160000 0.8605 1406167200 0.8605 1406174400 0.8603 1406181600 0.8599 1406188800 0.8605 1406196000 0.8613 1406203200 0.8615 1406210400 0.8601 1406217600 0.8599 1406224800 0.8600 1406232000 0.8601 1406239200 0.8710 1406246400 0.8713 1406253600 0.8709 1406260800 0.8709 1406268000 0.8708 1406275200 0.8708 1406282400 0.8703 1406289600 0.8704 1406296800 0.8699 1406304000 0.8701 1406311200 0.8679 1406318400 0.8735 1406325600 0.8716 1406332800 0.8717 1406340000 0.8716 1406347200 0.8751 1406354400 0.8753 1406361600 0.8757 1406368800 0.8754 1406376000 0.8758 1406383200 0.8756 1406390400 0.8758 1406397600 0.8755 1406404800 0.8758 1406412000 0.8752 1406419200 0.8757 1406426400 0.8754 1406433600 0.8756 1406440800 0.8752 1406448000 0.8753 1406455200 0.8751 1406462400 0.8750 1406469600 0.8750 1406476800 0.8760 1406484000 0.8756 1406491200 0.8756 1406498400 0.8754 1406505600 0.8758 1406512800 0.8752 1406520000 0.8745 1406527200 0.8743 1406534400 0.8742 1406541600 0.8736 1406548800 0.8738 1406556000 0.8735 1406563200 0.8730 1406570400 0.8733 1406577600 0.8683 1406584800 0.8682 1406592000 0.8685 1406599200 0.8689 1406606400 0.8688 1406613600 0.8689 1406620800 0.8694 1406628000 0.8684 1406635200 0.8680 1406642400 0.8674 1406649600 0.8671 1406656800 0.8667 1406664000 0.8675 1406671200 0.8671 1406678400 0.8663 1406685600 0.8661 1406692800 0.8664 1406700000 0.8662 1406707200 0.8667 1406714400 0.8664 1406721600 0.8671 1406728800 0.8670 1406736000 0.8671 1406743200 0.8662 1406750400 0.8658 1406757600 0.8655 1406764800 0.8656 1406772000 0.8655 1406779200 0.8659 1406786400 0.8662 1406793600 0.8667 1406800800 0.8662 1406808000 0.8657 1406815200 0.8685 1406822400 0.8684 1406829600 0.8649 1406836800 0.8650 1406844000 0.8649 1406851200 0.8651 1406858400 0.8647 1406865600 0.8651 1406872800 0.8658 1406880000 0.8653 1406887200 0.8654 1406894400 0.8655 1406901600 0.8655 1406908800 0.8656 1406916000 0.8656 1406923200 0.8651 1406930400 0.8646 1406937600 0.8650 1406944800 0.8645 1406952000 0.8647 1406959200 0.8648 1406966400 0.8649 1406973600 0.8648 1406980800 0.8652 1406988000 0.8647 1406995200 0.8648 1407002400 0.8646 1407009600 0.8648 1407016800 0.8646 1407024000 0.8647 1407031200 0.8644 1407038400 0.8645 1407045600 0.8646 1407052800 0.8648 1407060000 0.8646 1407067200 0.8646 1407074400 0.8644 1407081600 0.8646 1407088800 0.8647 1407096000 0.8649 1407103200 0.8646 1407110400 0.8648 1407117600 0.8649 1407124800 0.8648 1407132000 0.8652 1407139200 0.8651 1407146400 0.8650 1407153600 0.8650 1407160800 0.8645 1407168000 0.8646 1407175200 0.8673 1407182400 0.8646 1407189600 0.8646 1407196800 0.8651 1407204000 0.8650 1407211200 0.8648 1407218400 0.8648 1407225600 0.8642 1407232800 0.8635 1407240000 0.8641 1407247200 0.8640 1407254400 0.8643 1407261600 0.8662 1407268800 0.8632 1407276000 0.8636 1407283200 0.8638 1407290400 0.8637 1407297600 0.8637 1407304800 0.8636 1407312000 0.8639 1407319200 0.8640 1407326400 0.8645 1407333600 0.8646 1407340800 0.8642 1407348000 0.8639 1407355200 0.8641 1407362400 0.8630 1407369600 0.8579 1407376800 0.8629 1407384000 0.8686 1407391200 0.8687 1407398400 0.8685 1407405600 0.8683 1407412800 0.8687 1407420000 0.8681 1407427200 0.8681 1407434400 0.8678 1407441600 0.8682 1407448800 0.8682 1407456000 0.8683 1407463200 0.8680 1407470400 0.8666 1407477600 0.8702 1407484800 0.8668 1407492000 0.8663 1407499200 0.8667 1407506400 0.8663 1407513600 0.8684 1407520800 0.8662 1407528000 0.8665 1407535200 0.8662 1407542400 0.8664 1407549600 0.8658 1407556800 0.8663 1407564000 0.8662 1407571200 0.8665 1407578400 0.8660 1407585600 0.8660 1407592800 0.8659 1407600000 0.8661 1407607200 0.8664 1407614400 0.8666 1407621600 0.8666 1407628800 0.8670 1407636000 0.8666 1407643200 0.8670 1407650400 0.8668 1407657600 0.8673 1407664800 0.8671 1407672000 0.8671 1407679200 0.8672 1407686400 0.8673 1407693600 0.8669 1407700800 0.8671 1407708000 0.8673 1407715200 0.8671 1407722400 0.8674 1407729600 0.8672 1407736800 0.8669 1407744000 0.8667 1407751200 0.8664 1407758400 0.8664 1407765600 0.8659 1407772800 0.8660 1407780000 0.8680 1407787200 0.8660 1407794400 0.8658 1407801600 0.8660 1407808800 0.8658 1407816000 0.8657 1407823200 0.8663 1407830400 0.8668 1407837600 0.8605 1407844800 0.8605 1407852000 0.8657 1407859200 0.8658 1407866400 0.8658 1407873600 0.8662 1407880800 0.8654 1407888000 0.8658 1407895200 0.8651 1407902400 0.8658 1407909600 0.8657 1407916800 0.8649 1407924000 0.8623 1407931200 0.8573 1407938400 0.8623 1407945600 0.8679 1407952800 0.8677 1407960000 0.8686 1407967200 0.8678 1407974400 0.8693 1407981600 0.8672 1407988800 0.8674 1407996000 0.8675 1408003200 0.8672 1408010400 0.8668 1408017600 0.8670 1408024800 0.8662 1408032000 0.8663 1408039200 0.8661 1408046400 0.8608 1408053600 0.8710 1408060800 0.8711 1408068000 0.8712 1408075200 0.8718 1408082400 0.8719 1408089600 0.8718 1408096800 0.8712 1408104000 0.8713 1408111200 0.8714 1408118400 0.8714 1408125600 0.8713 1408132800 0.8712 1408140000 0.8710 1408147200 0.8711 1408154400 0.8710 1408161600 0.8711 1408168800 0.8709 1408176000 0.8714 1408183200 0.8708 1408190400 0.8714 1408197600 0.8713 1408204800 0.8718 1408212000 0.8717 1408219200 0.8722 1408226400 0.8720 1408233600 0.8719 1408240800 0.8719 1408248000 0.8722 1408255200 0.8721 1408262400 0.8722 1408269600 0.8712 1408276800 0.8714 1408284000 0.8708 1408291200 0.8710 1408298400 0.8709 1408305600 0.8710 1408312800 0.8710 1408320000 0.8712 1408327200 0.8707 1408334400 0.8709 1408341600 0.8706 1408348800 0.8720 1408356000 0.8709 1408363200 0.8709 1408370400 0.8710 1408377600 0.8710 1408384800 0.8706 1408392000 0.8704 1408399200 0.8704 1408406400 0.8707 1408413600 0.8706 1408420800 0.8712 1408428000 0.8707 1408435200 0.8709 1408442400 0.8706 1408449600 0.8709 1408456800 0.8715 1408464000 0.8706 1408471200 0.8736 1408478400 0.8730 1408485600 0.8729 1408492800 0.8734 1408500000 0.8732 1408507200 0.8736 1408514400 0.8732 1408521600 0.8733 1408528800 0.8730 1408536000 0.8731 1408543200 0.8729 1408550400 0.8730 1408557600 0.8731 1408564800 0.8728 1408572000 0.8726 1408579200 0.8728 1408586400 0.8725 1408593600 0.8726 1408600800 0.8731 1408608000 0.8730 1408615200 0.8706 1408622400 0.8705 1408629600 0.8699 1408636800 0.8698 1408644000 0.8698 1408651200 0.8699 1408658400 0.8695 1408665600 0.8700 1408672800 0.8698 1408680000 0.8704 1408687200 0.8703 1408694400 0.8698 1408701600 0.8696 1408708800 0.8698 1408716000 0.8691 1408723200 0.8694 1408730400 0.8684 1408737600 0.8694 1408744800 0.8694 1408752000 0.8687 1408759200 0.8690 1408766400 0.8693 1408773600 0.8691 1408780800 0.8691 1408788000 0.8686 1408795200 0.8687 1408802400 0.8697 1408809600 0.8693 1408816800 0.8688 1408824000 0.8689 1408831200 0.8687 1408838400 0.8689 1408845600 0.8688 1408852800 0.8688 1408860000 0.8684 1408867200 0.8690 1408874400 0.8685 1408881600 0.8688 1408888800 0.8687 1408896000 0.8687 1408903200 0.8687 1408910400 0.8690 1408917600 0.8686 1408924800 0.8686 1408932000 0.8702 1408939200 0.8704 1408946400 0.8705 1408953600 0.8705 1408960800 0.8699 1408968000 0.8702 1408975200 0.8700 1408982400 0.8696 1408989600 0.8702 1408996800 0.8695 1409004000 0.8693 1409011200 0.8697 1409018400 0.8746 1409025600 0.8798 1409032800 0.8797 1409040000 0.8798 1409047200 0.8848 1409054400 0.8799 1409061600 0.8795 1409068800 0.8795 1409076000 0.8791 1409083200 0.8798 1409090400 0.8791 1409097600 0.8788 1409104800 0.8788 1409112000 0.8786 1409119200 0.8786 1409126400 0.8785 1409133600 0.8749 1409140800 0.8746 1409148000 0.8747 1409155200 0.8749 1409162400 0.8750 1409169600 0.8758 1409176800 0.8753 1409184000 0.8753 1409205600 0.8746 1409212800 0.8738 1409220000 0.8733 1409227200 0.8736 1409234400 0.8738 1409241600 0.8732 1409248800 0.8729 1409256000 0.8731 1409263200 0.8730 1409270400 0.8738 1409277600 0.8735 1409284800 0.8731 1409292000 0.8728 1409299200 0.8722 1409306400 0.8724 1409313600 0.8729 1409320800 0.8723 1409328000 0.8724 1409335200 0.8724 1409342400 0.8729 1409349600 0.8721 1409356800 0.8723 1409364000 0.8723 1409371200 0.8724 1409378400 0.8722 1409385600 0.8724 1409392800 0.8724 1409400000 0.8729 1409407200 0.8728 1409414400 0.8725 1409421600 0.8721 1409428800 0.8729 1409436000 0.8725 1409443200 0.8722 1409450400 0.8723 1409457600 0.8724 1409464800 0.8721 1409472000 0.8723 1409479200 0.8720 1409486400 0.8723 1409493600 0.8723 1409500800 0.8725 1409508000 0.8722 1409515200 0.8725 1409522400 0.8721 1409529600 0.8724 1409536800 0.8720 1409544000 0.8724 1409551200 0.8715 1409558400 0.8721 1409565600 0.8716 1409572800 0.8718 1409580000 0.8714 1409587200 0.8716 1409594400 0.8717 1409601600 0.8716 1409608800 0.8717 1409616000 0.8717 1409623200 0.8712 1409630400 0.8717 1409637600 0.8714 1409644800 0.8718 1409652000 0.8717 1409659200 0.8716 1409666400 0.8715 1409673600 0.8663 1409680800 0.8663 1409688000 0.8659 1409695200 0.8655 1409702400 0.8656 1409709600 0.8654 1409716800 0.8656 1409724000 0.8659 1409731200 0.8660 1409738400 0.8664 1409745600 0.8666 1409752800 0.8663 1409760000 0.8662 1409767200 0.8658 1409774400 0.8662 1409781600 0.8654 1409788800 0.8645 1409796000 0.8644 1409803200 0.8650 1409810400 0.8649 1409817600 0.8656 1409824800 0.8645 1409832000 0.8649 1409839200 0.8647 1409846400 0.8650 1409853600 0.8647 1409860800 0.8655 1409868000 0.8650 1409875200 0.8653 1409882400 0.8647 1409889600 0.8647 1409896800 0.8639 1409904000 0.8639 1409911200 0.8633 1409918400 0.8636 1409925600 0.8628 1409932800 0.8632 1409940000 0.8633 1409947200 0.8641 1409954400 0.8634 1409961600 0.8646 1409968800 0.8644 1409976000 0.8648 1409983200 0.8652 1409990400 0.8651 1409997600 0.8646 1410004800 0.8651 1410012000 0.8646 1410019200 0.8640 1410026400 0.8637 1410033600 0.8644 1410040800 0.8642 1410048000 0.8644 1410055200 0.8643 1410062400 0.8654 1410069600 0.8650 1410076800 0.8653 1410084000 0.8649 1410091200 0.8648 1410098400 0.8643 1410105600 0.8648 1410112800 0.8644 1410120000 0.8641 1410127200 0.8637 1410134400 0.8640 1410141600 0.8638 1410148800 0.8645 1410156000 0.8631 1410163200 0.8637 1410170400 0.8580 1410177600 0.8634 1410184800 0.8633 1410192000 0.8636 1410199200 0.8635 1410206400 0.8635 1410213600 0.8632 1410220800 0.8632 1410228000 0.8633 1410235200 0.8638 1410242400 0.8637 1410249600 0.8659 1410256800 0.8640 1410264000 0.8644 1410271200 0.8642 1410278400 0.8644 1410285600 0.8645 1410292800 0.8647 1410300000 0.8639 1410307200 0.8642 1410314400 0.8638 1410321600 0.8661 1410328800 0.8634 1410336000 0.8648 1410343200 0.8633 1410350400 0.8637 1410357600 0.8633 1410364800 0.8623 1410372000 0.8620 1410379200 0.8619 1410386400 0.8618 1410393600 0.8622 1410400800 0.8617 1410408000 0.8619 1410415200 0.8617 1410422400 0.8473 1410429600 0.8466 1410436800 0.8514 1410444000 0.8666 1410451200 0.8675 1410458400 0.8667 1410465600 0.8668 1410472800 0.8665 1410480000 0.8669 1410487200 0.8655 1410494400 0.8658 1410501600 0.8663 1410508800 0.8660 1410516000 0.8654 1410523200 0.8661 1410530400 0.8657 1410537600 0.8652 1410544800 0.8654 1410552000 0.8642 1410559200 0.8639 1410566400 0.8641 1410573600 0.8638 1410580800 0.8648 1410588000 0.8652 1410595200 0.8645 1410602400 0.8650 1410609600 0.8648 1410616800 0.8649 1410624000 0.8645 1410631200 0.8647 1410638400 0.8655 1410645600 0.8647 1410652800 0.8647 1410660000 0.8645 1410667200 0.8649 1410674400 0.8643 1410681600 0.8646 1410688800 0.8594 1410696000 0.8599 1410703200 0.8599 1410710400 0.8598 1410717600 0.8596 1410724800 0.8595 1410732000 0.8587 1410739200 0.8587 1410746400 0.8588 1410753600 0.8585 1410760800 0.8593 1410768000 0.8594 1410775200 0.8639 1410782400 0.8647 1410789600 0.8644 1410796800 0.8654 1410804000 0.8659 1410811200 0.8658 1410818400 0.8655 1410825600 0.8652 1410832800 0.8651 1410840000 0.8651 1410847200 0.8649 1410854400 0.8650 1410861600 0.8649 1410868800 0.8641 1410876000 0.8633 1410883200 0.8632 1410890400 0.8633 1410897600 0.8632 1410904800 0.8624 1410912000 0.8628 1410919200 0.8626 1410926400 0.8625 1410933600 0.8622 1410940800 0.8631 1410948000 0.8626 1410955200 0.8623 1410962400 0.8618 1410969600 0.8622 1410976800 0.8622 1410984000 0.8618 1410991200 0.8621 1410998400 0.8614 1411005600 0.8609 1411012800 0.8614 1411020000 0.8612 1411027200 0.8612 1411034400 0.8612 1411041600 0.8617 1411048800 0.8607 1411056000 0.8607 1411063200 0.8608 1411070400 0.8604 1411077600 0.8607 1411084800 0.8606 1411092000 0.8601 1411099200 0.8602 1411106400 0.8614 1411113600 0.8602 1411120800 0.8594 1411128000 0.8598 1411135200 0.8595 1411142400 0.8593 1411149600 0.8592 1411156800 0.8589 1411164000 0.8582 1411171200 0.8585 1411178400 0.8584 1411185600 0.8588 1411192800 0.8586 1411200000 0.8589 1411207200 0.8585 1411214400 0.8591 1411221600 0.8581 1411228800 0.8589 1411236000 0.8583 1411243200 0.8585 1411250400 0.8583 1411257600 0.8585 1411264800 0.8584 1411272000 0.8585 1411279200 0.8587 1411286400 0.8588 1411293600 0.8586 1411300800 0.8587 1411308000 0.8585 1411315200 0.8589 1411322400 0.8587 1411329600 0.8585 1411336800 0.8582 1411344000 0.8584 1411351200 0.8585 1411358400 0.8583 1411365600 0.8593 1411372800 0.8587 1411380000 0.8590 1411387200 0.8598 1411394400 0.8597 1411401600 0.8597 1411408800 0.8591 1411416000 0.8592 1411423200 0.8592 1411430400 0.8590 1411437600 0.8588 1411444800 0.8587 1411452000 0.8590 1411459200 0.8591 1411466400 0.8585 1411473600 0.8577 1411480800 0.8588 1411488000 0.8588 1411495200 0.8581 1411502400 0.8584 1411509600 0.8587 1411516800 0.8585 1411524000 0.8580 1411531200 0.8584 1411538400 0.8586 1411545600 0.8618 1411552800 0.8599 1411560000 0.8584 1411567200 0.8578 1411574400 0.8574 1411581600 0.8570 1411588800 0.8575 1411596000 0.8574 1411603200 0.8569 1411610400 0.8572 1411617600 0.8566 1411624800 0.8572 1411632000 0.8575 1411639200 0.8565 1411646400 0.8571 1411653600 0.8559 1411660800 0.8564 1411668000 0.8566 1411675200 0.8566 1411682400 0.8561 1411689600 0.8566 1411696800 0.8561 1411704000 0.8570 1411711200 0.8563 1411718400 0.8563 1411725600 0.8557 1411732800 0.8557 1411740000 0.8556 1411747200 0.8557 1411754400 0.8559 1411761600 0.8559 1411768800 0.8555 1411776000 0.8555 1411783200 0.8553 1411790400 0.8556 1411797600 0.8556 1411804800 0.8564 1411812000 0.8558 1411819200 0.8563 1411826400 0.8561 1411833600 0.8559 1411840800 0.8560 1411848000 0.8559 1411855200 0.8559 1411869600 0.8683 1411876800 0.8686 1411884000 0.8683 1411891200 0.8685 1411898400 0.8556 1411905600 0.8557 1411912800 0.8562 1411920000 0.8557 1411927200 0.8560 1411934400 0.8557 1411941600 0.8555 1411948800 0.8555 1411956000 0.8555 1411963200 0.8609 1411970400 0.8605 1411977600 0.8609 1411984800 0.8607 1411992000 0.8612 1411999200 0.8611 1412006400 0.8612 1412013600 0.8605 1412020800 0.8606 1412028000 0.8612 1412035200 0.8619 1412042400 0.8616 1412049600 0.8604 1412056800 0.8604 1412064000 0.8605 1412071200 0.8605 1412078400 0.8601 1412085600 0.8601 1412092800 0.8598 1412100000 0.8598 1412107200 0.8657 1412114400 0.8649 1412121600 0.8652 1412128800 0.8650 1412136000 0.8653 1412143200 0.8652 1412150400 0.8655 1412157600 0.8657 1412164800 0.8662 1412172000 0.8660 1412179200 0.8660 1412186400 0.8661 1412193600 0.8655 1412200800 0.8657 1412208000 0.8658 1412215200 0.8654 1412222400 0.8658 1412229600 0.8654 1412236800 0.8657 1412244000 0.8653 1412251200 0.8655 1412258400 0.8644 1412265600 0.8599 1412272800 0.8645 1412280000 0.8645 1412287200 0.8645 1412294400 0.8642 1412301600 0.8641 1412308800 0.8646 1412316000 0.8645 1412323200 0.8643 1412330400 0.8644 1412337600 0.8647 1412344800 0.8647 1412352000 0.8640 1412359200 0.8644 1412366400 0.8579 1412373600 0.8578 1412380800 0.8631 1412388000 0.8627 1412395200 0.8634 1412402400 0.8632 1412409600 0.8634 1412416800 0.8628 1412424000 0.8634 1412431200 0.8627 1412438400 0.8631 1412445600 0.8627 1412452800 0.8627 1412460000 0.8631 1412467200 0.8631 1412474400 0.8631 1412481600 0.8630 1412488800 0.8631 1412496000 0.8633 1412503200 0.8638 1412510400 0.8633 1412517600 0.8640 1412524800 0.8642 1412532000 0.8641 1412539200 0.8640 1412546400 0.8637 1412553600 0.8640 1412560800 0.8637 1412568000 0.8647 1412575200 0.8642 1412582400 0.8651 1412589600 0.8649 1412596800 0.8644 1412604000 0.8640 1412611200 0.8640 1412618400 0.8635 1412625600 0.8633 1412632800 0.8635 1412640000 0.8641 1412647200 0.8635 1412654400 0.8635 1412661600 0.8637 1412668800 0.8637 1412676000 0.8635 1412683200 0.8635 1412690400 0.8641 1412697600 0.8634 1412704800 0.8634 1412712000 0.8633 1412719200 0.8630 1412726400 0.8636 1412733600 0.8631 1412740800 0.8638 1412748000 0.8634 1412755200 0.8635 1412762400 0.8631 1412769600 0.8627 1412776800 0.8620 1412784000 0.8628 1412791200 0.8623 1412798400 0.8625 1412805600 0.8619 1412812800 0.8620 1412820000 0.8617 1412827200 0.8622 1412834400 0.8620 1412841600 0.8618 1412848800 0.8613 1412856000 0.8616 1412863200 0.8612 1412870400 0.8614 1412877600 0.8610 1412884800 0.8612 1412892000 0.8612 1412899200 0.8615 1412906400 0.8608 1412913600 0.8610 1412920800 0.8622 1412928000 0.8618 1412935200 0.8612 1412942400 0.8606 1412949600 0.8614 1412956800 0.8606 1412964000 0.8606 1412971200 0.8608 1412978400 0.8605 1412985600 0.8605 1412992800 0.8605 1413000000 0.8610 1413007200 0.8611 1413014400 0.8624 1413021600 0.8614 1413028800 0.8615 1413036000 0.8562 1413043200 0.8563 1413050400 0.8559 1413057600 0.8561 1413064800 0.8559 1413072000 0.8563 1413079200 0.8560 1413086400 0.8565 1413093600 0.8565 1413100800 0.8565 1413108000 0.8566 1413115200 0.8568 1413122400 0.8575 1413129600 0.8567 1413136800 0.8561 1413144000 0.8580 1413151200 0.8548 1413158400 0.8558 1413165600 0.8555 1413172800 0.8556 1413180000 0.8556 1413187200 0.8561 1413194400 0.8551 1413201600 0.8553 1413208800 0.8548 1413216000 0.8548 1413223200 0.8547 1413230400 0.8546 1413237600 0.8539 1413244800 0.8541 1413252000 0.8540 1413259200 0.8545 1413266400 0.8551 1413273600 0.8540 1413280800 0.8544 1413288000 0.8553 1413295200 0.8528 1413302400 0.8532 1413309600 0.8526 1413316800 0.8528 1413324000 0.8523 1413331200 0.8521 1413338400 0.8520 1413345600 0.8526 1413352800 0.8520 1413360000 0.8525 1413367200 0.8524 1413374400 0.8519 1413381600 0.8511 1413388800 0.8510 1413396000 0.8506 1413403200 0.8500 1413410400 0.8501 1413417600 0.8501 1413424800 0.8501 1413432000 0.8506 1413439200 0.8505 1413446400 0.8515 1413453600 0.8500 1413460800 0.8490 1413468000 0.8487 1413475200 0.8487 1413482400 0.8489 1413489600 0.8486 1413496800 0.8491 1413504000 0.8490 1413511200 0.8485 1413518400 0.8483 1413525600 0.8493 1413532800 0.8485 1413540000 0.8491 1413547200 0.8492 1413554400 0.8478 1413561600 0.8478 1413568800 0.8478 1413576000 0.8476 1413583200 0.8473 1413590400 0.8481 1413597600 0.8485 1413604800 0.8480 1413612000 0.8478 1413619200 0.8478 1413626400 0.8472 1413633600 0.8471 1413640800 0.8468 1413648000 0.8473 1413655200 0.8475 1413662400 0.8476 1413669600 0.8472 1413676800 0.8474 1413684000 0.8473 1413691200 0.8498 1413698400 0.8484 1413705600 0.8478 1413712800 0.8476 1413720000 0.8477 1413727200 0.8475 1413734400 0.8476 1413741600 0.8477 1413748800 0.8478 1413756000 0.8480 1413763200 0.8471 1413770400 0.8472 1413777600 0.8468 1413784800 0.8465 1413792000 0.8463 1413799200 0.8461 1413806400 0.8462 1413813600 0.8462 1413820800 0.8461 1413828000 0.8462 1413835200 0.8472 1413842400 0.8478 1413849600 0.8482 1413856800 0.8478 1413864000 0.8478 1413871200 0.8494 1413878400 0.8494 1413885600 0.8474 1413892800 0.8475 1413900000 0.8471 1413907200 0.8473 1413914400 0.8471 1413921600 0.8474 1413928800 0.8469 1413936000 0.8475 1413943200 0.8472 1413950400 0.8475 1413957600 0.8478 1413964800 0.8473 1413972000 0.8475 1413979200 0.8473 1413986400 0.8471 1413993600 0.8422 1414000800 0.8467 1414008000 0.8415 1414015200 0.8466 1414022400 0.8467 1414029600 0.8465 1414036800 0.8467 1414044000 0.8460 1414051200 0.8459 1414058400 0.8460 1414065600 0.8468 1414072800 0.8452 1414080000 0.8456 1414087200 0.8452 1414094400 0.8455 1414101600 0.8455 1414108800 0.8454 1414116000 0.8455 1414123200 0.8454 1414130400 0.8459 1414137600 0.8453 1414144800 0.8442 1414152000 0.8442 1414159200 0.8441 1414166400 0.8441 1414173600 0.8442 1414180800 0.8445 1414188000 0.8489 1414195200 0.8494 1414202400 0.8487 1414209600 0.8488 1414216800 0.8489 1414224000 0.8489 1414231200 0.8489 1414238400 0.8491 1414245600 0.8490 1414252800 0.8492 1414260000 0.8489 1414267200 0.8491 1414274400 0.8490 1414281600 0.8493 1414288800 0.8491 1414296000 0.8496 1414303200 0.8491 1414310400 0.8495 1414317600 0.8493 1414324800 0.8495 1414332000 0.8490 1414339200 0.8494 1414346400 0.8488 1414353600 0.8439 1414360800 0.8434 1414368000 0.8438 1414375200 0.8438 1414382400 0.8439 1414389600 0.8441 1414396800 0.8447 1414404000 0.8430 1414411200 0.8430 1414418400 0.8421 1414425600 0.8373 1414432800 0.8421 1414440000 0.8474 1414447200 0.8472 1414454400 0.8476 1414461600 0.8472 1414468800 0.8477 1414476000 0.8468 1414483200 0.8471 1414490400 0.8470 1414497600 0.8468 1414504800 0.8462 1414512000 0.8465 1414519200 0.8463 1414526400 0.8466 1414533600 0.8462 1414540800 0.8463 1414548000 0.8462 1414555200 0.8462 1414562400 0.8470 1414569600 0.8471 1414576800 0.8467 1414584000 0.8465 1414591200 0.8456 1414598400 0.8464 1414605600 0.8456 1414612800 0.8455 1414620000 0.8448 1414627200 0.8452 1414634400 0.8456 1414641600 0.8457 1414648800 0.8454 1414656000 0.8462 1414663200 0.8459 1414670400 0.8466 1414677600 0.8455 1414684800 0.8455 1414692000 0.8452 1414699200 0.8451 1414706400 0.8455 1414713600 0.8451 1414720800 0.8453 1414728000 0.8456 1414735200 0.8464 1414742400 0.8456 1414749600 0.8452 1414756800 0.8451 1414764000 0.8450 1414771200 0.8450 1414778400 0.8449 1414785600 0.8448 1414792800 0.8448 1414800000 0.8447 1414807200 0.8444 1414814400 0.8447 1414821600 0.8444 1414828800 0.8449 1414836000 0.8444 1414843200 0.8406 1414850400 0.8405 1414857600 0.8400 1414864800 0.8400 1414872000 0.8399 1414879200 0.8398 1414886400 0.8400 1414893600 0.8395 1414900800 0.8396 1414908000 0.8398 1414915200 0.8397 1414922400 0.8393 1414929600 0.8397 1414936800 0.8444 1414944000 0.8447 1414951200 0.8444 1414958400 0.8443 1414965600 0.8442 1414972800 0.8444 1414980000 0.8444 1414987200 0.8446 1414994400 0.8440 1415001600 0.8489 1415008800 0.8488 1415016000 0.8436 1415023200 0.8436 1415030400 0.8439 1415037600 0.8436 1415044800 0.8491 1415052000 0.8432 1415059200 0.8334 1415066400 0.8431 1415073600 0.8433 1415080800 0.8477 1415088000 0.8482 1415095200 0.8477 1415102400 0.8477 1415109600 0.8476 1415116800 0.8476 1415124000 0.8478 1415131200 0.8481 1415138400 0.8480 1415145600 0.8484 1415152800 0.8484 1415160000 0.8466 1415167200 0.8464 1415174400 0.8472 1415181600 0.8461 1415188800 0.8464 1415196000 0.8464 1415203200 0.8464 1415210400 0.8457 1415217600 0.8456 1415224800 0.8451 1415232000 0.8458 1415239200 0.8455 1415246400 0.8464 1415253600 0.8457 1415260800 0.8462 1415268000 0.8457 1415275200 0.8452 1415282400 0.8438 1415289600 0.8441 1415296800 0.8431 1415304000 0.8435 1415311200 0.8447 1415318400 0.8449 1415325600 0.8446 1415332800 0.8449 1415340000 0.8448 1415347200 0.8451 1415354400 0.8454 1415361600 0.8454 1415368800 0.8450 1415376000 0.8455 1415383200 0.8449 1415390400 0.8451 1415397600 0.8446 1415404800 0.8448 1415412000 0.8447 1415419200 0.8449 1415426400 0.8445 1415433600 0.8448 1415440800 0.8442 1415448000 0.8447 1415455200 0.8441 1415462400 0.8444 1415469600 0.8438 1415476800 0.8441 1415484000 0.8439 1415491200 0.8442 1415498400 0.8439 1415505600 0.8442 1415512800 0.8438 1415520000 0.8439 1415527200 0.8436 1415534400 0.8438 1415541600 0.8434 1415548800 0.8436 1415556000 0.8437 1415563200 0.8445 1415570400 0.8435 1415577600 0.8330 1415584800 0.8326 1415592000 0.8331 1415599200 0.8327 1415606400 0.8328 1415613600 0.8433 1415620800 0.8281 1415628000 0.8278 1415635200 0.8278 1415642400 0.8278 1415649600 0.8264 1415656800 0.8264 1415664000 0.8267 1415671200 0.8265 1415678400 0.8267 1415685600 0.8268 1415692800 0.8283 1415700000 0.8279 1415707200 0.8281 1415714400 0.8275 1415721600 0.8276 1415728800 0.8272 1415736000 0.8273 1415743200 0.8269 1415750400 0.8269 1415757600 0.8269 1415764800 0.8272 1415772000 0.8268 1415779200 0.8336 1415786400 0.8272 1415793600 0.8223 1415800800 0.8268 1415808000 0.8267 1415815200 0.8264 1415822400 0.8286 1415829600 0.8264 1415836800 0.8249 1415844000 0.8149 1415851200 0.8221 1415858400 0.8260 1415865600 0.8255 1415872800 0.8250 1415880000 0.8248 1415887200 0.8241 1415894400 0.8251 1415901600 0.8254 1415908800 0.8243 1415916000 0.8222 1415923200 0.8215 1415930400 0.8209 1415937600 0.8213 1415944800 0.8209 1415952000 0.8241 1415959200 0.8237 1415966400 0.8209 1415973600 0.8205 1415980800 0.8206 1415988000 0.8204 1415995200 0.8204 1416002400 0.8202 1416009600 0.8205 1416016800 0.8205 1416024000 0.8210 1416031200 0.8205 1416038400 0.8236 1416045600 0.8235 1416052800 0.8236 1416060000 0.8241 1416067200 0.8239 1416074400 0.8240 1416081600 0.8215 1416088800 0.8210 1416096000 0.8214 1416103200 0.8214 1416110400 0.8217 1416117600 0.8215 1416124800 0.8245 1416132000 0.8241 1416139200 0.8246 1416146400 0.8244 1416153600 0.8248 1416160800 0.8243 1416168000 0.8244 1416175200 0.8242 1416182400 0.8243 1416189600 0.8242 1416196800 0.8240 1416204000 0.8236 1416211200 0.8243 1416218400 0.8206 1416225600 0.8213 1416232800 0.8215 1416240000 0.8209 1416247200 0.8204 1416254400 0.8149 1416261600 0.8199 1416268800 0.8200 1416276000 0.8197 1416283200 0.8202 1416290400 0.8198 1416297600 0.8223 1416304800 0.8219 1416312000 0.8196 1416319200 0.8241 1416326400 0.8243 1416333600 0.8238 1416340800 0.8238 1416348000 0.8234 1416355200 0.8238 1416362400 0.8236 1416369600 0.8238 1416376800 0.8235 1416384000 0.8261 1416391200 0.8261 1416398400 0.8239 1416405600 0.8233 1416412800 0.8235 1416420000 0.8230 1416427200 0.8237 1416434400 0.8231 1416441600 0.8239 1416448800 0.8233 1416456000 0.8247 1416463200 0.8248 1416470400 0.8283 1416477600 0.8238 1416484800 0.8244 1416492000 0.8238 1416499200 0.8239 1416506400 0.8233 1416513600 0.8236 1416520800 0.8232 1416528000 0.8238 1416535200 0.8240 1416542400 0.8247 1416549600 0.8237 1416556800 0.8270 1416564000 0.8280 1416571200 0.8272 1416578400 0.8246 1416585600 0.8247 1416592800 0.8242 1416600000 0.8246 1416607200 0.8242 1416614400 0.8243 1416621600 0.8243 1416628800 0.8248 1416636000 0.8243 1416643200 0.8274 1416650400 0.8276 1416657600 0.8280 1416664800 0.8289 1416672000 0.8287 1416679200 0.8254 1416686400 0.8257 1416693600 0.8254 1416700800 0.8260 1416708000 0.8256 1416715200 0.8259 1416722400 0.8256 1416729600 0.8258 1416736800 0.8255 1416744000 0.8261 1416751200 0.8256 1416758400 0.8256 1416765600 0.8256 1416772800 0.8256 1416780000 0.8253 1416787200 0.8255 1416794400 0.8253 1416801600 0.8258 1416808800 0.8256 1416816000 0.8258 1416823200 0.8254 1416830400 0.8256 1416837600 0.8251 1416844800 0.8254 1416852000 0.8204 1416859200 0.8204 1416866400 0.8200 1416873600 0.8203 1416880800 0.8210 1416888000 0.8216 1416895200 0.8210 1416902400 0.8213 1416909600 0.8206 1416916800 0.8208 1416924000 0.8202 1416931200 0.8193 1416938400 0.8187 1416945600 0.8194 1416952800 0.8184 1416960000 0.8186 1416967200 0.8178 1416974400 0.8183 1416981600 0.8183 1416988800 0.8233 1416996000 0.8228 1417003200 0.8227 1417010400 0.8228 1417017600 0.8239 1417024800 0.8231 1417032000 0.8234 1417039200 0.8229 1417046400 0.8233 1417053600 0.8221 1417060800 0.8173 1417068000 0.8198 1417075200 0.8198 1417082400 0.8194 1417089600 0.8170 1417096800 0.8173 1417104000 0.8175 1417111200 0.8225 1417118400 0.8222 1417125600 0.8215 1417132800 0.8221 1417140000 0.8218 1417147200 0.8222 1417154400 0.8233 1417161600 0.8239 1417168800 0.8233 1417176000 0.8222 1417183200 0.8218 1417190400 0.8218 1417197600 0.8217 1417204800 0.8220 1417212000 0.8218 1417219200 0.8219 1417226400 0.8216 1417233600 0.8218 1417240800 0.8219 1417248000 0.8221 1417255200 0.8225 1417262400 0.8225 1417269600 0.8220 1417276800 0.8225 1417284000 0.8221 1417291200 0.8229 1417298400 0.8219 1417305600 0.8221 1417312800 0.8220 1417320000 0.8221 1417327200 0.8225 1417334400 0.8219 1417341600 0.8219 1417348800 0.8222 1417356000 0.8217 1417363200 0.8223 1417370400 0.8220 1417377600 0.8221 1417384800 0.8216 1417392000 0.8217 1417399200 0.8215 1417406400 0.8216 1417413600 0.8218 1417420800 0.8220 1417428000 0.8217 1417435200 0.8217 1417442400 0.8211 1417449600 0.8208 1417456800 0.8211 1417464000 0.8212 1417471200 0.8220 1417478400 0.8198 1417485600 0.8200 1417492800 0.8200 1417500000 0.8197 1417507200 0.8212 1417514400 0.8192 1417521600 0.8198 1417528800 0.8199 1417536000 0.8199 1417543200 0.8188 1417550400 0.8194 1417557600 0.8145 1417564800 0.8150 1417572000 0.8150 1417579200 0.8146 1417586400 0.8142 1417593600 0.8148 1417600800 0.8148 1417608000 0.8140 1417615200 0.8138 1417622400 0.8137 1417629600 0.8129 1417636800 0.8130 1417644000 0.8126 1417651200 0.8078 1417658400 0.8125 1417665600 0.8127 1417672800 0.8123 1417680000 0.8130 1417687200 0.8128 1417694400 0.8132 1417701600 0.8129 1417708800 0.8130 1417716000 0.8127 1417723200 0.8131 1417730400 0.8123 1417737600 0.8125 1417744800 0.8125 1417752000 0.8133 1417759200 0.8122 1417766400 0.8118 1417773600 0.8114 1417780800 0.8116 1417788000 0.8158 1417795200 0.8165 1417802400 0.8158 1417809600 0.8157 1417816800 0.8157 1417824000 0.8158 1417831200 0.8161 1417838400 0.8160 1417845600 0.8162 1417852800 0.8165 1417860000 0.8167 1417867200 0.8161 1417874400 0.8165 1417881600 0.8166 1417888800 0.8158 1417896000 0.8155 1417903200 0.8151 1417910400 0.8160 1417917600 0.8152 1417924800 0.8156 1417932000 0.8153 1417939200 0.8153 1417946400 0.8148 1417953600 0.8159 1417960800 0.8157 1417968000 0.8153 1417975200 0.8150 1417982400 0.8158 1417989600 0.8153 1417996800 0.8155 1418004000 0.8147 1418011200 0.8174 1418018400 0.8145 1418025600 0.8149 1418032800 0.8147 1418040000 0.8143 1418047200 0.8146 1418054400 0.8146 1418061600 0.8142 1418068800 0.8142 1418076000 0.8143 1418083200 0.8164 1418090400 0.8112 1418097600 0.8159 1418104800 0.8167 1418112000 0.8168 1418119200 0.8166 1418126400 0.8166 1418133600 0.8155 1418140800 0.8158 1418148000 0.8153 1418155200 0.8160 1418162400 0.8147 1418169600 0.8148 1418176800 0.8150 1418184000 0.8152 1418191200 0.8151 1418198400 0.8189 1418205600 0.8184 1418212800 0.8181 1418220000 0.8178 1418227200 0.8182 1418234400 0.8180 1418241600 0.8187 1418248800 0.8189 1418256000 0.8184 1418263200 0.8184 1418270400 0.8175 1418277600 0.8178 1418284800 0.8189 1418292000 0.8178 1418299200 0.8175 1418306400 0.8181 1418313600 0.8168 1418320800 0.8167 1418328000 0.8164 1418335200 0.8161 1418342400 0.8166 1418349600 0.8121 1418356800 0.8166 1418364000 0.8162 1418371200 0.8162 1418378400 0.8160 1418385600 0.8160 1418392800 0.8155 1418400000 0.8162 1418407200 0.8158 1418414400 0.8162 1418421600 0.8156 1418428800 0.8158 1418436000 0.8157 1418443200 0.8160 1418450400 0.8160 1418457600 0.8158 1418464800 0.8157 1418472000 0.8159 1418479200 0.8162 1418486400 0.8163 1418493600 0.8162 1418500800 0.8166 1418508000 0.8160 1418515200 0.8166 1418522400 0.8169 1418529600 0.8164 1418536800 0.8161 1418544000 0.8168 1418551200 0.8171 1418558400 0.8165 1418565600 0.8163 1418572800 0.8173 1418580000 0.8165 1418587200 0.8166 1418594400 0.8163 1418601600 0.8169 1418608800 0.8159 1418616000 0.8164 1418623200 0.8161 1418630400 0.8165 1418637600 0.8215 1418644800 0.8213 1418652000 0.8210 1418659200 0.8207 1418666400 0.8204 1418673600 0.8206 1418680800 0.8203 1418688000 0.8155 1418695200 0.8206 1418702400 0.8205 1418709600 0.8202 1418716800 0.8211 1418724000 0.8200 1418731200 0.8200 1418738400 0.8194 1418745600 0.8208 1418752800 0.8200 1418760000 0.8198 1418767200 0.8190 1418774400 0.8196 1418781600 0.8194 1418788800 0.8194 1418796000 0.8188 1418803200 0.8194 1418810400 0.8191 1418817600 0.8192 1418824800 0.8193 1418832000 0.8191 1418839200 0.8186 1418846400 0.8186 1418853600 0.8186 1418860800 0.8187 1418868000 0.8186 1418875200 0.8189 1418882400 0.8190 1418889600 0.8198 1418896800 0.8195 1418904000 0.8188 1418911200 0.8173 1418918400 0.8171 1418925600 0.8167 1418932800 0.8125 1418940000 0.8118 1418947200 0.8122 1418954400 0.8121 1418961600 0.8123 1418968800 0.8130 1418976000 0.8132 1418983200 0.8127 1418990400 0.8127 1418997600 0.8130 1419004800 0.8125 1419012000 0.8122 1419019200 0.8127 1419026400 0.8123 1419033600 0.8124 1419040800 0.8123 1419048000 0.8121 1419055200 0.8119 1419062400 0.8121 1419069600 0.8122 1419076800 0.8128 1419084000 0.8122 1419091200 0.8127 1419098400 0.8119 1419105600 0.8121 1419112800 0.8139 1419120000 0.8135 1419127200 0.8131 1419134400 0.8136 1419141600 0.8133 1419148800 0.8135 1419156000 0.8132 1419163200 0.8136 1419170400 0.8133 1419177600 0.8134 1419184800 0.8130 1419192000 0.8139 1419199200 0.8131 1419206400 0.8133 1419213600 0.8134 1419220800 0.8133 1419228000 0.8133 1419235200 0.8136 1419242400 0.8146 1419249600 0.8149 1419256800 0.8147 1419264000 0.8146 1419271200 0.8136 1419278400 0.8138 1419285600 0.8133 1419292800 0.8134 1419300000 0.8138 1419307200 0.8137 1419314400 0.8136 1419321600 0.8142 1419328800 0.8141 1419336000 0.8138 1419343200 0.8134 1419350400 0.8134 1419357600 0.8132 1419364800 0.8140 1419372000 0.8132 1419379200 0.8150 1419386400 0.8147 1419393600 0.8155 1419400800 0.8145 1419408000 0.8146 1419415200 0.8145 1419422400 0.8146 1419429600 0.8145 1419436800 0.8145 1419444000 0.8148 1419451200 0.8149 1419458400 0.8149 1419465600 0.8147 1419472800 0.8145 1419480000 0.8148 1419487200 0.8143 1419494400 0.8147 1419501600 0.8144 1419508800 0.8147 1419516000 0.8144 1419523200 0.8147 1419530400 0.8149 1419537600 0.8147 1419544800 0.8097 1419552000 0.8148 1419559200 0.8145 1419566400 0.8147 1419573600 0.8145 1419580800 0.8149 1419588000 0.8145 1419595200 0.8150 1419602400 0.8147 1419609600 0.8151 1419616800 0.8148 1419624000 0.8151 1419631200 0.8148 1419638400 0.8150 1419645600 0.8150 1419652800 0.8149 1419660000 0.8147 1419667200 0.8154 1419674400 0.8145 1419681600 0.8149 1419688800 0.8145 1419696000 0.8152 1419703200 0.8145 1419710400 0.8149 1419717600 0.8147 1419724800 0.8149 1419732000 0.8148 1419739200 0.8150 1419746400 0.8151 1419753600 0.8151 1419760800 0.8146 1419768000 0.8138 1419775200 0.8135 1419782400 0.8134 1419789600 0.8136 1419796800 0.8136 1419804000 0.8133 1419811200 0.8135 1419818400 0.8136 1419825600 0.8141 1419832800 0.8136 1419840000 0.8139 1419847200 0.8138 1419854400 0.8137 1419861600 0.8141 1419868800 0.8139 1419876000 0.8139 1419883200 0.8138 1419890400 0.8140 1419897600 0.8136 1419904800 0.8133 1419912000 0.8135 1419919200 0.8090 1419926400 0.8140 1419933600 0.8138 1419940800 0.8138 1419948000 0.8141 1419955200 0.8141 1419962400 0.8140 1419969600 0.8145 1419976800 0.8145 1419984000 0.8142 1419991200 0.8137 1419998400 0.8141 1420005600 0.8139 1420012800 0.8143 1420020000 0.8138 1420027200 0.8144 1420034400 0.8142 1420041600 0.8144 1420048800 0.8141 1420056000 0.8146 1420063200 0.8144 1420070400 0.8142 1420077600 0.8139 1420084800 0.8141 1420092000 0.8137 1420099200 0.8143 1420106400 0.8137 1420113600 0.8143 1420120800 0.8143 1420128000 0.8143 1420135200 0.8143 1420142400 0.8141 1420149600 0.8144 1420156800 0.8146 1420164000 0.8142 1420171200 0.8142 1420178400 0.8145 1420185600 0.8150 1420192800 0.8143 1420200000 0.8143 1420207200 0.8138 1420214400 0.8140 1420221600 0.8141 1420228800 0.8142 1420236000 0.8138 1420243200 0.8140 1420250400 0.8136 1420257600 0.8139 1420264800 0.8138 1420272000 0.8139 1420279200 0.8139 1420286400 0.8137 1420293600 0.8134 1420300800 0.8138 1420308000 0.8139 1420315200 0.8138 1420322400 0.8136 1420329600 0.8138 1420336800 0.8135 1420344000 0.8137 1420351200 0.8134 1420358400 0.8137 1420365600 0.8136 1420372800 0.8148 1420380000 0.8145 1420387200 0.8152 1420394400 0.8140 1420401600 0.8138 1420408800 0.8136 1420416000 0.8137 1420423200 0.8138 1420430400 0.8141 1420437600 0.8147 1420444800 0.8147 1420452000 0.8147 1420459200 0.8150 1420466400 0.8147 1420473600 0.8149 1420480800 0.8150 1420488000 0.8153 1420495200 0.8145 1420502400 0.8152 1420509600 0.8148 1420516800 0.8151 1420524000 0.8150 1420531200 0.8148 1420538400 0.8141 1420545600 0.8143 1420552800 0.8143 1420560000 0.8148 1420567200 0.8149 1420574400 0.8150 1420581600 0.8143 1420588800 0.8143 1420596000 0.8138 1420603200 0.8143 1420610400 0.8143 1420617600 0.8143 1420624800 0.8136 1420632000 0.8137 1420639200 0.8137 1420646400 0.8149 1420653600 0.8334 1420660800 0.8525 1420668000 0.8525 1420675200 0.8531 1420682400 0.8528 1420689600 0.8532 1420696800 0.8527 1420704000 0.8528 1420711200 0.8523 1420718400 0.8526 1420725600 0.8524 1420732800 0.8527 1420740000 0.8520 1420747200 0.8522 1420754400 0.8566 1420761600 0.8569 1420768800 0.8572 1420776000 0.8575 1420783200 0.8571 1420790400 0.8508 1420797600 0.8505 1420804800 0.8506 1420812000 0.8503 1420819200 0.8506 1420826400 0.8500 1420833600 0.8505 1420840800 0.8502 1420848000 0.8502 1420855200 0.8506 1420862400 0.8504 1420869600 0.8502 1420876800 0.8506 1420884000 0.8523 1420891200 0.8519 1420898400 0.8516 1420905600 0.8517 1420912800 0.8506 1420920000 0.8512 1420927200 0.8504 1420934400 0.8519 1420941600 0.8520 1420948800 0.8517 1420956000 0.8512 1420963200 0.8523 1420970400 0.8522 1420977600 0.8511 1420984800 0.8513 1420992000 0.8512 1420999200 0.8506 1421006400 0.8509 1421013600 0.8504 1421020800 0.8507 1421028000 0.8508 1421035200 0.8488 1421042400 0.8486 1421049600 0.8490 1421056800 0.8486 1421064000 0.8488 1421071200 0.8484 1421078400 0.8495 1421085600 0.8488 1421092800 0.8486 1421100000 0.8480 1421107200 0.8484 1421114400 0.8480 1421121600 0.8480 1421128800 0.8475 1421136000 0.8479 1421143200 0.8479 1421150400 0.8477 1421157600 0.8486 1421164800 0.8489 1421172000 0.8490 1421179200 0.8488 1421186400 0.8477 1421193600 0.8389 1421200800 0.8387 1421208000 0.8385 1421215200 0.8470 1421222400 0.8476 1421229600 0.8469 1421236800 0.8476 1421244000 0.8474 1421251200 0.8477 1421258400 0.8471 1421265600 0.8469 1421272800 0.8468 1421280000 0.8476 1421287200 0.8518 1421294400 0.8519 1421301600 0.8526 1421308800 0.8517 1421316000 0.8561 1421323200 0.8516 1421330400 0.8554 1421337600 0.8562 1421344800 0.8552 1421352000 0.8559 1421359200 0.8557 1421366400 0.8558 1421373600 0.8555 1421380800 0.8557 1421388000 0.8550 1421395200 0.8557 1421402400 0.8553 1421409600 0.8557 1421416800 0.8556 1421424000 0.8553 1421431200 0.8559 1421438400 0.8560 1421445600 0.8552 1421452800 0.8569 1421460000 0.8565 1421467200 0.8554 1421474400 0.8552 1421481600 0.8554 1421488800 0.8553 1421496000 0.8554 1421503200 0.8551 1421510400 0.8556 1421517600 0.8558 1421524800 0.8555 1421532000 0.8556 1421539200 0.8564 1421546400 0.8561 1421553600 0.8558 1421560800 0.8555 1421568000 0.8561 1421575200 0.8554 1421582400 0.8559 1421589600 0.8557 1421596800 0.8560 1421604000 0.8556 1421611200 0.8558 1421618400 0.8556 1421625600 0.8556 1421632800 0.8553 1421640000 0.8558 1421647200 0.8553 1421654400 0.8551 1421661600 0.8553 1421668800 0.8553 1421676000 0.8547 1421683200 0.8548 1421690400 0.8545 1421697600 0.8547 1421704800 0.8545 1421712000 0.8544 1421719200 0.8540 1421726400 0.8546 1421733600 0.8536 1421740800 0.8537 1421748000 0.8542 1421755200 0.8531 1421762400 0.8527 1421769600 0.8532 1421776800 0.8526 1421784000 0.8524 1421791200 0.8521 1421798400 0.8525 1421805600 0.8517 1421812800 0.8504 1421820000 0.8502 1421827200 0.8520 1421834400 0.8517 1421841600 0.8523 1421848800 0.8507 1421856000 0.8506 1421863200 0.8515 1421870400 0.8519 1421877600 0.8509 1421884800 0.8513 1422864000 0.8451 1422871200 0.8460 1422871200 0.8460 1422878400 0.8463 1422885600 0.8459 1422892800 0.8463 1422900000 0.8455 1422907200 0.8452 1422914400 0.8455 1422921600 0.8486 1422928800 0.8463 1422936000 0.8467 1422943200 0.8462 1422950400 0.8475 1422957600 0.8459 1422964800 0.8462 1422972000 0.8456 1422979200 0.8462 1422986400 0.8445 1422993600 0.8448 1423000800 0.8447 1423008000 0.8455 1423015200 0.8455 1423022400 0.8443 1423029600 0.8437 1423036800 0.8449 1423044000 0.8453 1423051200 0.8452 1423058400 0.8441 1423065600 0.8456 1423072800 0.8445 1423080000 0.8449 1423087200 0.8445 1423094400 0.8447 1423101600 0.8438 1423108800 0.8437 1423116000 0.8431 1423123200 0.8427 1423130400 0.8425 1423137600 0.8426 1423144800 0.8417 1423152000 0.8420 1423159200 0.8416 1423166400 0.8418 1423173600 0.8421 1423180800 0.8415 1423188000 0.8412 1423195200 0.8428 1423202400 0.8429 1423209600 0.8435 1423216800 0.8433 1423224000 0.8422 1423231200 0.8410 1423238400 0.8421 1423245600 0.8412 1423252800 0.8416 1423260000 0.8412 1423267200 0.8412 1423274400 0.8405 1423281600 0.8410 1423288800 0.8404 1423296000 0.8413 1423303200 0.8412 1423310400 0.8406 1423317600 0.8405 1423324800 0.8411 1423332000 0.8411 1423339200 0.8412 1423346400 0.8408 1423353600 0.8416 1423360800 0.8410 1423368000 0.8410 1423375200 0.8403 1423382400 0.8413 1423389600 0.8409 1423396800 0.8411 1423404000 0.8416 1423411200 0.8414 1423418400 0.8408 1423425600 0.8411 1423432800 0.8411 1423440000 0.8403 1423447200 0.8358 1423454400 0.8365 1423461600 0.8361 1423468800 0.8364 1423476000 0.8360 1423483200 0.8354 1423490400 0.8351 1423497600 0.8352 1423504800 0.8354 1423512000 0.8355 1423519200 0.8353 1423526400 0.8362 1423533600 0.8356 1423540800 0.8351 1423548000 0.8349 1423555200 0.8349 1423562400 0.8351 1423569600 0.8346 1423576800 0.8348 1423584000 0.8348 1423591200 0.8344 1423598400 0.8351 1423605600 0.8348 1423612800 0.8354 1423620000 0.8351 1423627200 0.8356 1423634400 0.8354 1423641600 0.8356 1423648800 0.8344 1423656000 0.8351 1423663200 0.8349 1423670400 0.8352 1423677600 0.8354 1423684800 0.8357 1423692000 0.8357 1423699200 0.8374 1423706400 0.8365 1423713600 0.8349 1423720800 0.8340 1423728000 0.8349 1423735200 0.8336 1423742400 0.8345 1423749600 0.8341 1423756800 0.8340 1423764000 0.8297 1423771200 0.8206 1423778400 0.8205 1423785600 0.8203 1423792800 0.8199 1423800000 0.8203 1423807200 0.8197 1423814400 0.8220 1423821600 0.8214 1423828800 0.8213 1423836000 0.8200 1423843200 0.8205 1423850400 0.8207 1423857600 0.8203 1423864800 0.8203 1423872000 0.8250 1423879200 0.8300 1423886400 0.8297 1423893600 0.8301 1423900800 0.8297 1423908000 0.8299 1423915200 0.8297 1423922400 0.8293 1423929600 0.8302 1423936800 0.8295 1423944000 0.8304 1423951200 0.8299 1423958400 0.8309 1423965600 0.8299 1423972800 0.8308 1423980000 0.8305 1423987200 0.8309 1423994400 0.8297 1424001600 0.8302 1424008800 0.8301 1424016000 0.8304 1424023200 0.8296 1424030400 0.8304 1424037600 0.8298 1424044800 0.8301 1424052000 0.8298 1424059200 0.8306 1424066400 0.8296 1424073600 0.8297 1424080800 0.8298 1424088000 0.8306 1424095200 0.8295 1424102400 0.8294 1424109600 0.8301 1424116800 0.8304 1424124000 0.8294 1424131200 0.8302 1424138400 0.8295 1424145600 0.8306 1424152800 0.8297 1424160000 0.8306 1424167200 0.8300 1424174400 0.8305 1424181600 0.8293 1424188800 0.8287 1424196000 0.8280 1424203200 0.8288 1424210400 0.8282 1424217600 0.8287 1424224800 0.8286 1424232000 0.8288 1424239200 0.8238 1424246400 0.8285 1424253600 0.8281 1424260800 0.8286 1424268000 0.8272 1424275200 0.8279 1424282400 0.8314 1424289600 0.8323 1424296800 0.8322 1424304000 0.8326 1424311200 0.8316 1424318400 0.8322 1424325600 0.8330 1424332800 0.8336 1424340000 0.8314 1424347200 0.8314 1424354400 0.8354 1424361600 0.8363 1424368800 0.8368 1424376000 0.8374 1424383200 0.8372 1424390400 0.8374 1424397600 0.8368 1424404800 0.8377 1424412000 0.8372 1424419200 0.8372 1424426400 0.8371 1424433600 0.8385 1424440800 0.8361 1424448000 0.8366 1424455200 0.8359 1424462400 0.8368 1424469600 0.8365 1424476800 0.8363 1424484000 0.8356 1424491200 0.8366 1424498400 0.8363 1424505600 0.8364 1424512800 0.8362 1424520000 0.8367 1424527200 0.8358 1424534400 0.8364 1424541600 0.8368 1424548800 0.8358 1424556000 0.8367 1424563200 0.8356 1424570400 0.8356 1424577600 0.8359 1424584800 0.8354 1424592000 0.8355 1424599200 0.8355 1424606400 0.8361 1424613600 0.8368 1424620800 0.8368 1424628000 0.8364 1424635200 0.8367 1424642400 0.8364 1424649600 0.8366 1424656800 0.8356 1424664000 0.8357 1424671200 0.8358 1424678400 0.8450 1424685600 0.8543 1424692800 0.8549 1424700000 0.8549 1424707200 0.8554 1424714400 0.8550 1424721600 0.8549 1424728800 0.8551 1424736000 0.8551 1424743200 0.8546 1424750400 0.8544 1424757600 0.8545 1424764800 0.8582 1424772000 0.8578 1424779200 0.8574 1424786400 0.8575 1424793600 0.8581 1424800800 0.8585 1424808000 0.8689 1424815200 0.8581 1424822400 0.8579 1424829600 0.8577 1424836800 0.8584 1424844000 0.8659 1424851200 0.8554 1424858400 0.8549 1424865600 0.8553 1424872800 0.8547 1424880000 0.8591 1424887200 0.8595 1424894400 0.8592 1424901600 0.8578 1424908800 0.8583 1424916000 0.8575 1424923200 0.8580 1424930400 0.8574 1424937600 0.8578 1424944800 0.8572 1424952000 0.8570 1424959200 0.8564 1424966400 0.8559 1424973600 0.8565 1424980800 0.8558 1424988000 0.8568 1424995200 0.8572 1425002400 0.8558 1425009600 0.8560 1425016800 0.8559 1425024000 0.8555 1425031200 0.8553 1425038400 0.8556 1425045600 0.8551 1425052800 0.8554 1425060000 0.8561 1425067200 0.8604 1425074400 0.8594 1425081600 0.8596 1425088800 0.8594 1425096000 0.8606 1425103200 0.8622 1425110400 0.8630 1425117600 0.8628 1425124800 0.8633 1425132000 0.8640 1425139200 0.8634 1425146400 0.8604 1425153600 0.8611 1425160800 0.8607 1425175200 0.8604 1425168000 0.8608 1425182400 0.8615 1425189600 0.8614 1425196800 0.8618 1425204000 0.8610 1425211200 0.8619 1425218400 0.8615 1425225600 0.8610 1425232800 0.8615 1425240000 0.8615 1425247200 0.8606 1425254400 0.8615 1425261600 0.8615 1425268800 0.8617 1425276000 0.8613 1425283200 0.8618 1425290400 0.8616 1425297600 0.8621 1425304800 0.8619 1425312000 0.8619 1425319200 0.8615 1425326400 0.8614 1425333600 0.8610 1425340800 0.8620 1425348000 0.8650 1425355200 0.8622 1425362400 0.8621 1425369600 0.8623 1425376800 0.8625 1425384000 0.8622 1425391200 0.8627 1425398400 0.8617 1425405600 0.8601 1425412800 0.8609 1425420000 0.8605 1425427200 0.8598 1425434400 0.8597 1425448800 0.8610 1425456000 0.8610 1425463200 0.8606 1425470400 0.8609 1425477600 0.8606 1425484800 0.8610 1425492000 0.8608 1425499200 0.8609 1425506400 0.8604 1425513600 0.8614 1425520800 0.8615 1425528000 0.8610 1425535200 0.8614 1425542400 0.8617 1425549600 0.8615 1425556800 0.8615 1425564000 0.8615 1425571200 0.8606 1425578400 0.8600 1425585600 0.8606 1425592800 0.8611 1425600000 0.8604 1425607200 0.8604 1425614400 0.8612 1425621600 0.8609 1425628800 0.8609 1425636000 0.8607 1425643200 0.8612 1425650400 0.8610 1425657600 0.8598 1425664800 0.8603 1425672000 0.8606 1425679200 0.8643 1425686400 0.8600 1425693600 0.8593 1425700800 0.8596 1425708000 0.8593 1425715200 0.8602 1425722400 0.8608 1425729600 0.8606 1425736800 0.8601 1425744000 0.8602 1425751200 0.8585 1425758400 0.8595 1425765600 0.8585 1425772800 0.8590 1425780000 0.8588 1425787200 0.8596 1425794400 0.8588 1425801600 0.8584 1425808800 0.8581 1425816000 0.8583 1425823200 0.8582 1425830400 0.8589 1425837600 0.8586 1425844800 0.8589 1425852000 0.8579 1425859200 0.8588 1425866400 0.8593 1425873600 0.8592 1425880800 0.8592 1425888000 0.8596 1425895200 0.8599 1425902400 0.8596 1425909600 0.8587 1425916800 0.8594 1425924000 0.8590 1425931200 0.8588 1425938400 0.8587 1425945600 0.8590 1425952800 0.8586 1425960000 0.8583 1425967200 0.8577 1425974400 0.8592 1425981600 0.8533 1425988800 0.8588 1425996000 0.8589 1426003200 0.8593 1426010400 0.8587 1426017600 0.8575 1426024800 0.8561 1426032000 0.8568 1426039200 0.8560 1426046400 0.8564 1426053600 0.8553 1426060800 0.8564 1426068000 0.8561 1426075200 0.8563 1426082400 0.8560 1426089600 0.8556 1426096800 0.8546 1426104000 0.8525 1426111200 0.8511 1426118400 0.8518 1426125600 0.8523 1426132800 0.8515 1426140000 0.8522 1426147200 0.8516 1426154400 0.8515 1426161600 0.8515 1426168800 0.8519 1426176000 0.8513 1426183200 0.8508 1426190400 0.8503 1426197600 0.8504 1426204800 0.8513 1426212000 0.8515 1426219200 0.8516 1426226400 0.8516 1426233600 0.8569 1426240800 0.8560 1426248000 0.8557 1426255200 0.8565 1426262400 0.8555 1426269600 0.8554 1426276800 0.8558 1426284000 0.8556 1426291200 0.8561 1426298400 0.8566 1426305600 0.8562 1426312800 0.8564 1426320000 0.8561 1426327200 0.8564 1426334400 0.8563 1426341600 0.8562 1426348800 0.8565 1426356000 0.8555 1426363200 0.8567 1426370400 0.8561 1426377600 0.8568 1426384800 0.8561 1426392000 0.8565 1426399200 0.8562 1426406400 0.8563 1426413600 0.8560 1426420800 0.8556 1426428000 0.8566 1426435200 0.8562 1426442400 0.8558 1426449600 0.8564 1426456800 0.8554 1426464000 0.8555 1426471200 0.8552 1426478400 0.8559 1426485600 0.8557 1426492800 0.8568 1426500000 0.8562 1426507200 0.8576 1426514400 0.8559 1426521600 0.8553 1426528800 0.8552 1426536000 0.8555 1426543200 0.8555 1426550400 0.8568 1426557600 0.8552 1426564800 0.8547 1426572000 0.8553 1426579200 0.8554 1426586400 0.8549 1426593600 0.8559 1426600800 0.8553 1426608000 0.8558 1426615200 0.8571 1426622400 0.8564 1426629600 0.8565 1426636800 0.8569 1426644000 0.8564 1426651200 0.8568 1426658400 0.8565 1426665600 0.8608 1426672800 0.8565 1426680000 0.8560 1426694400 0.8560 1426701600 0.8421 1426708800 0.8431 1426716000 0.8423 1426723200 0.8423 1426730400 0.8512 1426737600 0.8511 1426744800 0.8514 1426752000 0.8508 1426759200 0.8505 1426766400 0.8516 1426773600 0.8507 1426780800 0.8516 1426788000 0.8510 1426795200 0.8510 1426802400 0.8509 1426809600 0.8510 1426816800 0.8500 1426824000 0.8499 1426831200 0.8505 1426838400 0.8494 1426845600 0.8492 1426852800 0.8487 1426860000 0.8492 1426867200 0.8485 1426874400 0.8488 1426881600 0.8536 1426888800 0.8531 1426896000 0.8529 1426903200 0.8535 1426910400 0.8538 1426917600 0.8528 1426924800 0.8536 1426932000 0.8531 1426939200 0.8533 1426946400 0.8526 1426953600 0.8528 1426960800 0.8531 1426968000 0.8526 1426975200 0.8530 1426982400 0.8525 1426989600 0.8529 1426996800 0.8532 1427004000 0.8523 1427011200 0.8524 1427018400 0.8532 1427025600 0.8535 1427032800 0.8531 1427040000 0.8528 1427047200 0.8531 1427054400 0.8526 1427061600 0.8525 1427068800 0.8530 1427076000 0.8524 1427083200 0.8525 1427090400 0.8524 1427097600 0.8527 1427104800 0.8526 1427112000 0.8540 1427119200 0.8511 1427126400 0.8514 1427133600 0.8518 1427140800 0.8512 1427148000 0.8472 1427155200 0.8482 1427162400 0.8426 1427169600 0.8473 1427176800 0.8477 1427184000 0.8482 1427191200 0.8433 1427198400 0.8428 1427205600 0.8417 1427212800 0.8425 1427220000 0.8427 1427227200 0.8425 1427234400 0.8456 1427241600 0.8455 1427248800 0.8460 1427256000 0.8455 1427263200 0.8465 1427270400 0.8461 1427277600 0.8460 1427284800 0.8463 1427292000 0.8444 1427299200 0.8445 1427306400 0.8446 1427313600 0.8467 1427320800 0.8467 1427328000 0.8469 1427335200 0.8464 1427342400 0.8464 1427349600 0.8471 1427356800 0.8469 1427364000 0.8461 1427371200 0.8453 1427378400 0.8458 1427385600 0.8415 1427392800 0.8401 1427400000 0.8455 1427407200 0.8401 1427414400 0.8398 1427421600 0.8401 1427428800 0.8403 1427436000 0.8405 1427443200 0.8397 1427450400 0.8400 1427457600 0.8401 1427464800 0.8388 1427472000 0.8385 1427479200 0.8387 1427486400 0.8397 1427493600 0.8387 1427500800 0.8392 1427508000 0.8392 1427515200 0.8405 1427522400 0.8393 1427529600 0.8391 1427536800 0.8385 1427544000 0.8396 1427551200 0.8391 1427558400 0.8397 1427565600 0.8395 1427572800 0.8398 1427580000 0.8395 1427587200 0.8392 1427594400 0.8395 1427601600 0.8397 1427608800 0.8393 1427616000 0.8393 1427623200 0.8383 1427630400 0.8385 1427637600 0.8391 1427644800 0.8390 1427652000 0.8384 1427659200 0.8383 1427666400 0.8381 1427673600 0.8383 1427680800 0.8382 1427688000 0.8390 1427695200 0.8384 1427702400 0.8390 1427709600 0.8382 1427716800 0.8387 1427724000 0.8381 1427731200 0.8389 1427738400 0.8385 1427745600 0.8389 1427752800 0.8407 1427760000 0.8380 1427767200 0.8381 1427774400 0.8377 1427781600 0.8377 1427788800 0.8378 1427796000 0.8376 1427803200 0.8381 1427810400 0.8381 1427817600 0.8400 1427824800 0.8389 1427832000 0.8390 1427839200 0.8381 1427853600 0.8378 1427846400 0.8403 1427860800 0.8388 1427868000 0.8387 1427875200 0.8393 1427882400 0.8384 1427889600 0.8389 1427896800 0.8385 1427904000 0.8386 1427911200 0.8385 1427918400 0.8387 1427925600 0.8380 1427932800 0.8382 1427940000 0.8432 1427947200 0.8433 1427954400 0.8430 1427961600 0.8437 1427968800 0.8427 1427976000 0.8435 1427983200 0.8432 1427990400 0.8427 1427997600 0.8389 1428004800 0.8427 1428012000 0.8423 1428019200 0.8433 1428026400 0.8425 1428033600 0.8427 1428040800 0.8434 1428048000 0.8424 1428055200 0.8421 1428062400 0.8419 1428069600 0.8416 1428076800 0.8419 1428084000 0.8416 1428091200 0.8416 1428098400 0.8414 1428105600 0.8419 1428112800 0.8415 1428120000 0.8422 1428127200 0.8422 1428134400 0.8422 1428141600 0.8420 1428148800 0.8422 1428156000 0.8413 1428163200 0.8415 1428170400 0.8412 1428177600 0.8417 1428184800 0.8414 1428192000 0.8417 1428199200 0.8414 1428206400 0.8419 1428213600 0.8416 1428220800 0.8418 1428228000 0.8414 1428235200 0.8420 1428242400 0.8416 1428249600 0.8416 1428256800 0.8411 1428264000 0.8416 1428271200 0.8407 1428278400 0.8414 1428285600 0.8406 1428292800 0.8413 1428300000 0.8445 1428307200 0.8471 1428314400 0.8422 1428321600 0.8431 1428328800 0.8427 1428336000 0.8427 1428343200 0.8421 1428350400 0.8474 1428357600 0.8472 1428364800 0.8472 1428372000 0.8462 1428379200 0.8467 1428386400 0.8470 1428393600 0.8481 1428400800 0.8468 1428408000 0.8476 1428415200 0.8476 1428422400 0.8480 1428429600 0.8478 1428436800 0.8473 1428444000 0.8472 1428451200 0.8471 1428458400 0.8468 1428465600 0.8465 1428472800 0.8472 1428480000 0.8471 1428487200 0.8420 1428494400 0.8470 1428501600 0.8472 1428508800 0.8465 1428516000 0.8471 1428523200 0.8478 1428530400 0.8463 1428537600 0.8475 1428544800 0.8463 1428552000 0.8462 1428559200 0.8467 1428566400 0.8468 1428573600 0.8468 1428580800 0.8426 1428588000 0.8413 1428595200 0.8470 1428602400 0.8465 1428609600 0.8468 1428616800 0.8470 1428624000 0.8467 1428631200 0.8467 1428638400 0.8459 1428645600 0.8463 1428652800 0.8466 1428660000 0.8468 1428667200 0.8465 1428674400 0.8463 1428681600 0.8471 1428688800 0.8470 1428696000 0.8472 1428703200 0.8468 1428710400 0.8465 1428724800 0.8462 1428732000 0.8460 1428739200 0.8469 1428746400 0.8464 1428753600 0.8465 1428760800 0.8462 1428768000 0.8464 1428775200 0.8460 1428782400 0.8463 1428789600 0.8456 1428796800 0.8462 1428804000 0.8460 1428811200 0.8468 1428818400 0.8459 1428825600 0.8461 1428832800 0.8465 1428840000 0.8453 1428847200 0.8460 1428854400 0.8459 1428861600 0.8457 1428868800 0.8453 1428876000 0.8456 1428883200 0.8457 1428890400 0.8449 1428897600 0.8456 1428904800 0.8453 1428912000 0.8456 1428919200 0.8453 1428926400 0.8454 1428933600 0.8454 1428940800 0.8449 1428948000 0.8446 1428955200 0.8446 1428962400 0.8449 1428969600 0.8451 1428976800 0.8444 1428984000 0.8444 1428991200 0.8441 1428998400 0.8454 1429005600 0.8441 1429012800 0.8440 1429020000 0.8443 1429027200 0.8432 1429034400 0.8426 1429041600 0.8438 1429048800 0.8438 1429056000 0.8429 1429063200 0.8428 1429070400 0.8436 1429077600 0.8434 1429084800 0.8444 1429092000 0.8436 1429099200 0.8432 1429106400 0.8422 1429113600 0.8416 1429120800 0.8419 1429128000 0.8420 1429135200 0.8414 1429142400 0.8417 1429149600 0.8408 1429156800 0.8406 1429164000 0.8413 1429171200 0.8422 1429178400 0.8422 1429185600 0.8413 1429192800 0.8418 1429200000 0.8412 1429207200 0.8414 1429214400 0.8413 1429221600 0.8406 1429228800 0.8403 1429236000 0.8401 1429243200 0.8397 1429250400 0.8399 1429257600 0.8404 1429264800 0.8398 1429272000 0.8389 1429279200 0.8386 1429286400 0.8390 1429293600 0.8385 1429300800 0.8392 1429308000 0.8383 1429315200 0.8343 1429322400 0.8349 1429329600 0.8339 1429336800 0.8345 1429344000 0.8346 1429351200 0.8349 1429358400 0.8392 1429365600 0.8391 1429372800 0.8393 1429380000 0.8394 1429387200 0.8399 1429394400 0.8394 1429401600 0.8395 1429408800 0.8397 1429416000 0.8400 1429423200 0.8394 1429430400 0.8395 1429437600 0.8397 1429444800 0.8397 1429452000 0.8393 1429459200 0.8401 1429466400 0.8396 1429473600 0.8395 1429480800 0.8388 1429488000 0.8397 1429495200 0.8391 1429502400 0.8388 1429509600 0.8386 1429516800 0.8390 1429524000 0.8391 1429531200 0.8388 1429538400 0.8387 1429545600 0.8388 1429552800 0.8385 1429560000 0.8382 1429567200 0.8380 1429574400 0.8383 1429581600 0.8382 1429588800 0.8389 1429596000 0.8376 1429603200 0.8383 1429610400 0.8418 1429617600 0.8428 1429624800 0.8420 1429632000 0.8414 1429639200 0.8419 1429646400 0.8426 1429653600 0.8444 1429660800 0.8415 1429668000 0.8422 1429675200 0.8420 1429682400 0.8409 1429689600 0.8370 1429696800 0.8363 1429704000 0.8365 1429711200 0.8365 1429718400 0.8364 1429725600 0.8363 1429732800 0.8360 1429740000 0.8359 1429747200 0.8362 1429754400 0.8357 1429761600 0.8363 1429768800 0.8387 1429776000 0.8404 1429783200 0.8394 1429790400 0.8401 1429797600 0.8388 1429804800 0.8391 1429812000 0.8389 1429819200 0.8345 1429826400 0.8345 1429833600 0.8354 1429840800 0.8355 1429848000 0.8398 1429855200 0.8400 1429862400 0.8404 1429869600 0.8400 1429876800 0.8400 1429884000 0.8397 1429891200 0.8393 1429898400 0.8342 1429905600 0.8349 1429912800 0.8332 1429920000 0.8333 1429927200 0.8329 1429934400 0.8338 1429941600 0.8333 1429948800 0.8339 1429956000 0.8329 1429963200 0.8375 1429970400 0.8374 1429977600 0.8380 1429984800 0.8374 1429992000 0.8378 1429999200 0.8374 1430006400 0.8375 1430013600 0.8367 1430020800 0.8369 1430028000 0.8368 1430035200 0.8376 1430042400 0.8368 1430049600 0.8370 1430056800 0.8376 1430064000 0.8381 1430071200 0.8373 1430078400 0.8371 1430085600 0.8370 1430092800 0.8371 1430100000 0.8685 1430107200 0.8681 1430114400 0.8677 1430121600 0.8682 1430128800 0.8677 1430136000 0.8671 1430143200 0.8670 1430150400 0.8669 1430157600 0.8678 1430164800 0.8679 1430172000 0.8672 1430179200 0.8675 1430186400 0.8671 1430193600 0.8684 1430200800 0.8680 1430208000 0.8676 1430215200 0.8670 1430222400 0.8682 1430229600 0.8677 1430236800 0.8688 1430244000 0.8689 1430251200 0.8686 1430258400 0.8682 1430265600 0.8686 1430272800 0.8683 1430280000 0.8631 1430287200 0.8678 1430294400 0.8641 1430301600 0.8635 1430308800 0.8636 1430316000 0.8636 1430323200 0.8635 1430330400 0.8614 1430337600 0.8624 1430344800 0.8624 1430352000 0.8628 1430359200 0.8619 1430366400 0.8618 1430373600 0.8585 1430380800 0.8578 1430388000 0.8621 1430395200 0.8574 1430402400 0.8579 1430409600 0.8587 1430416800 0.8615 1430424000 0.8618 1430431200 0.8615 1430445600 0.8613 1430438400 0.8608 1430452800 0.8610 1430460000 0.8610 1430467200 0.8620 1430474400 0.8661 1430481600 0.8665 1430488800 0.8661 1430496000 0.8665 1430503200 0.8650 1430510400 0.8648 1430517600 0.8651 1430524800 0.8656 1430532000 0.8648 1430539200 0.8652 1430546400 0.8650 1430553600 0.8648 1430560800 0.8655 1430568000 0.8656 1430575200 0.8653 1430582400 0.8654 1430589600 0.8651 1430596800 0.8655 1430604000 0.8654 1430611200 0.8661 1430618400 0.8653 1430625600 0.8661 1430632800 0.8665 1430640000 0.8660 1430647200 0.8658 1430654400 0.8661 1430661600 0.8659 1430668800 0.8660 1430676000 0.8661 1430683200 0.8668 1430690400 0.8657 1430697600 0.8663 1430704800 0.8648 1430712000 0.8654 1430719200 0.8642 1430726400 0.8648 1430733600 0.8653 1430740800 0.8652 1430748000 0.8652 1430755200 0.8646 1430762400 0.8652 1430769600 0.8650 1430776800 0.8644 1430784000 0.8653 1430791200 0.8652 1430798400 0.8651 1430805600 0.8645 1430812800 0.8651 1430820000 0.8647 1430827200 0.8650 1430834400 0.8694 1430841600 0.8688 1430848800 0.8373 1430856000 0.8374 1430863200 0.8368 1430870400 0.8375 1430877600 0.8374 1430884800 0.8375 1430892000 0.8378 1430899200 0.8384 1430906400 0.8373 1430913600 0.8375 1430920800 0.8370 1430928000 0.8378 1430935200 0.8376 1430942400 0.8372 1430949600 0.8362 1430956800 0.8373 1430964000 0.8363 1430971200 0.8372 1430978400 0.8366 1430985600 0.8364 1430992800 0.8362 1431000000 0.8357 1431007200 0.8352 1431014400 0.8355 1431021600 0.8351 1431028800 0.8349 1431036000 0.8347 1431043200 0.8356 1431050400 0.8356 1431057600 0.8356 1431064800 0.8351 1431072000 0.8348 1431079200 0.8341 1431086400 0.8355 1431093600 0.8342 1431100800 0.8350 1431108000 0.8346 1431115200 0.8341 1431122400 0.8345 1431129600 0.8303 1431136800 0.8302 1431144000 0.8308 1431151200 0.8298 1431158400 0.8343 1431165600 0.8347 1431172800 0.8346 1431180000 0.8343 1431187200 0.8344 1431194400 0.8347 1431201600 0.8343 1431208800 0.8299 1431216000 0.8303 1431223200 0.8296 1431230400 0.8299 1431237600 0.8297 1431244800 0.8301 1431252000 0.8303 1431259200 0.8341 1431266400 0.8347 1431273600 0.8342 1431280800 0.8341 1431288000 0.8339 1431295200 0.8339 1431302400 0.8339 1431309600 0.8346 1431316800 0.8339 1431324000 0.8339 1431331200 0.8338 1431338400 0.8339 1431345600 0.8340 1431352800 0.8342 1431360000 0.8356 1431367200 0.8358 1431374400 0.8384 1431381600 0.8377 1431388800 0.8378 1431396000 0.8378 1431403200 0.8381 1431410400 0.8384 1431417600 0.8376 1431424800 0.8376 1431432000 0.8377 1431439200 0.8335 1431446400 0.8342 1431453600 0.8334 1431460800 0.8433 1431468000 0.8435 1431475200 0.8430 1431482400 0.8428 1431489600 0.8428 1431496800 0.8423 1431504000 0.8429 1431511200 0.8378 1431518400 0.8376 1431525600 0.8380 1431532800 0.8372 1431540000 0.8369 1431547200 0.8419 1431554400 0.8416 1431561600 0.8419 1431568800 0.8420 1431576000 0.8413 1431583200 0.8422 1431590400 0.8415 1431597600 0.8404 1431604800 0.8407 1431612000 0.8403 1431619200 0.8400 1431626400 0.8397 1431633600 0.8404 1431640800 0.8395 1431648000 0.8405 1431655200 0.8392 1431662400 0.8391 1431669600 0.8397 1431676800 0.8392 1431684000 0.8407 1431691200 0.8403 1431698400 0.8397 1431705600 0.8404 1431712800 0.8396 1431720000 0.8398 1431727200 0.8400 1431734400 0.8403 1431741600 0.8397 1431748800 0.8406 1431756000 0.8398 1431763200 0.8401 1431770400 0.8402 1431777600 0.8398 1431784800 0.8396 1431792000 0.8399 1431799200 0.8401 1431806400 0.8401 1431813600 0.8399 1431820800 0.8398 1431828000 0.8402 1431835200 0.8398 1431842400 0.8397 1431849600 0.8400 1431856800 0.8395 1431864000 0.8397 1431871200 0.8396 1431878400 0.8405 1431885600 0.8401 1431892800 0.8401 1431900000 0.8400 1431907200 0.8395 1431914400 0.8395 1431921600 0.8398 1431928800 0.8399 1431936000 0.8406 1431943200 0.8394 1431950400 0.8398 1431957600 0.8396 1431964800 0.8394 1431972000 0.8389 1431979200 0.8438 1431986400 0.8443 1431993600 0.8435 1432000800 0.8434 1432008000 0.8429 1432015200 0.8429 1432022400 0.8436 1432029600 0.8387 1432036800 0.8389 1432044000 0.8425 1432051200 0.8427 1432058400 0.8423 1432065600 0.8426 1432072800 0.8421 1432080000 0.8427 1432087200 0.8423 1432094400 0.8427 1432101600 0.8421 1432108800 0.8423 1432116000 0.8415 1432123200 0.8420 1432130400 0.8413 1432137600 0.8415 1432144800 0.8420 1432152000 0.8419 1432159200 0.8418 1432166400 0.8420 1432173600 0.8409 1432180800 0.8411 1432188000 0.8408 1432195200 0.8418 1432202400 0.8409 1432209600 0.8460 1432216800 0.8454 1432224000 0.8458 1432231200 0.8452 1432238400 0.8457 1432245600 0.8452 1432252800 0.8461 1432260000 0.8460 1432267200 0.8447 1432274400 0.8443 1432281600 0.8444 1432288800 0.8427 1432296000 0.8428 1432303200 0.8429 1432310400 0.8430 1432317600 0.8428 1432324800 0.8431 1432332000 0.8430 1432339200 0.8430 1432346400 0.8428 1432353600 0.8429 1432360800 0.8438 1432368000 0.8444 1432375200 0.8439 1432382400 0.8441 1432389600 0.8442 1432396800 0.8443 1432404000 0.8441 1432411200 0.8446 1432418400 0.8440 1432425600 0.8447 1432432800 0.8441 1432440000 0.8448 1432447200 0.8458 1432454400 0.8451 1432461600 0.8450 1432468800 0.8410 1432476000 0.8404 1432483200 0.8404 1432490400 0.8398 1432497600 0.8444 1432504800 0.8440 1432512000 0.8442 1432519200 0.8441 1432526400 0.8442 1432533600 0.8442 1432540800 0.8443 1432548000 0.8446 1432555200 0.8449 1432562400 0.8445 1432569600 0.8448 1432576800 0.8445 1432584000 0.8447 1432591200 0.8439 1432598400 0.8443 1432605600 0.8442 1432612800 0.8451 1432620000 0.8439 1432627200 0.8448 1432634400 0.8398 1432641600 0.8399 1432648800 0.8394 1432656000 0.8439 1432663200 0.8446 1432670400 0.8447 1432677600 0.8447 1432684800 0.8396 1432692000 0.8392 1432699200 0.8388 1432706400 0.8391 1432713600 0.8389 1432720800 0.8397 1432728000 0.8400 1432735200 0.8387 1432742400 0.8396 1432749600 0.8389 1432756800 0.8386 1432764000 0.8381 1432771200 0.8390 1432778400 0.8382 1432785600 0.8385 1432792800 0.8389 1432800000 0.8386 1432807200 0.8378 1432814400 0.8377 1432821600 0.8370 1432828800 0.8370 1432836000 0.8367