1342908000 0.2573 1342915200 0.2677 1342922400 0.2675 1342929600 0.2677 1342936800 0.2674 1342944000 0.2677 1342951200 0.2675 1342958400 0.2677 1342965600 0.2675 1342972800 0.2677 1342980000 0.2675 1342987200 0.2678 1342994400 0.2675 1343001600 0.2676 1343008800 0.2675 1343016000 0.2677 1343023200 0.2674 1343030400 0.2677 1343037600 0.2671 1343044800 0.2674 1343052000 0.2672 1343059200 0.2671 1343066400 0.2670 1343073600 0.2670 1343080800 0.2667 1343088000 0.2669 1343095200 0.2666 1343102400 0.2669 1343109600 0.2665 1343116800 0.2668 1343124000 0.2666 1343131200 0.2665 1343138400 0.2663 1343145600 0.2668 1343152800 0.2668 1343160000 0.2669 1343167200 0.2666 1343174400 0.2668 1343181600 0.2666 1343188800 0.2667 1343196000 0.2664 1343203200 0.2663 1343210400 0.2661 1343217600 0.2664 1343224800 0.2663 1343232000 0.2667 1343239200 0.2661 1343246400 0.2661 1343253600 0.2660 1343260800 0.2661 1343268000 0.2661 1343275200 0.2661 1343282400 0.2659 1343289600 0.2658 1343296800 0.2655 1343304000 0.2657 1343311200 0.2655 1343318400 0.2656 1343325600 0.2655 1343332800 0.2657 1343340000 0.2654 1343347200 0.2657 1343354400 0.2657 1343361600 0.2655 1343368800 0.2653 1343376000 0.2652 1343383200 0.2651 1343390400 0.2652 1343397600 0.2650 1343404800 0.2652 1343412000 0.2653 1343419200 0.2652 1343426400 0.2651 1343433600 0.2651 1343440800 0.2650 1343448000 0.2652 1343455200 0.2650 1343462400 0.2650 1343469600 0.2648 1343476800 0.2651 1343484000 0.2650 1343491200 0.2653 1343498400 0.2653 1343505600 0.2655 1343512800 0.2659 1343520000 0.2666 1343527200 0.2655 1343534400 0.2549 1343541600 0.2649 1343548800 0.2651 1343556000 0.2648 1343563200 0.2651 1343570400 0.2648 1343577600 0.2654 1343584800 0.2652 1343592000 0.2653 1343599200 0.2649 1343606400 0.2651 1343613600 0.2649 1343620800 0.2651 1343628000 0.2648 1343635200 0.2650 1343642400 0.2647 1343649600 0.2647 1343656800 0.2647 1343664000 0.2660 1343671200 0.2659 1343678400 0.2661 1343685600 0.2658 1343692800 0.2661 1343700000 0.2659 1343707200 0.2675 1343714400 0.2660 1343721600 0.2657 1343728800 0.2654 1343736000 0.2658 1343743200 0.2654 1343750400 0.2654 1343757600 0.2652 1343764800 0.2655 1343772000 0.2655 1343779200 0.2658 1343786400 0.2656 1343793600 0.2658 1343800800 0.2758 1343808000 0.2757 1343815200 0.2755 1343822400 0.2761 1343829600 0.2758 1343836800 0.2760 1343844000 0.2758 1343851200 0.2765 1343858400 0.2756 1343865600 0.2758 1343872800 0.2759 1343880000 0.2758 1343887200 0.2755 1343894400 0.2756 1343901600 0.2752 1343908800 0.2759 1343916000 0.2758 1343923200 0.2760 1343930400 0.2753 1343937600 0.2756 1343944800 0.2753 1343952000 0.2755 1343959200 0.2751 1343966400 0.2754 1343973600 0.2752 1343980800 0.2751 1343988000 0.2749 1343995200 0.2751 1344002400 0.2748 1344009600 0.2749 1344016800 0.2746 1344024000 0.2749 1344031200 0.2746 1344038400 0.2749 1344045600 0.2747 1344052800 0.2748 1344060000 0.2784 1344067200 0.2776 1344074400 0.2773 1344081600 0.2786 1344088800 0.2782 1344096000 0.2789 1344103200 0.2771 1344110400 0.2762 1344117600 0.2754 1344124800 0.2756 1344132000 0.2754 1344139200 0.2759 1344146400 0.2756 1344153600 0.2756 1344160800 0.2755 1344168000 0.2759 1344175200 0.2755 1344182400 0.2757 1344189600 0.2756 1344196800 0.2755 1344204000 0.2752 1344211200 0.2754 1344218400 0.2751 1344225600 0.2755 1344232800 0.2753 1344240000 0.2755 1344247200 0.2751 1344254400 0.2752 1344261600 0.2749 1344268800 0.2752 1344276000 0.2749 1344283200 0.2751 1344290400 0.2749 1344297600 0.2751 1344304800 0.2748 1344312000 0.2752 1344319200 0.2749 1344326400 0.2746 1344333600 0.2745 1344340800 0.2747 1344348000 0.2745 1344355200 0.2748 1344362400 0.2743 1344369600 0.2767 1344376800 0.2766 1344384000 0.2747 1344391200 0.2746 1344398400 0.2747 1344405600 0.2743 1344412800 0.2749 1344420000 0.2748 1344427200 0.2746 1344434400 0.2743 1344441600 0.2743 1344448800 0.2740 1344456000 0.2746 1344463200 0.2739 1344470400 0.2743 1344477600 0.2739 1344484800 0.2742 1344492000 0.2740 1344499200 0.2740 1344506400 0.2735 1344513600 0.2736 1344520800 0.2734 1344528000 0.2736 1344535200 0.2735 1344542400 0.2740 1344549600 0.2738 1344556800 0.2739 1344564000 0.2733 1344571200 0.2736 1344578400 0.2733 1344585600 0.2734 1344592800 0.2731 1344600000 0.2734 1344607200 0.2723 1344614400 0.2736 1344621600 0.2733 1344628800 0.2735 1344636000 0.2732 1344643200 0.2735 1344650400 0.2731 1344657600 0.2733 1344664800 0.2751 1344672000 0.2751 1344679200 0.2750 1344686400 0.2755 1344693600 0.2733 1344700800 0.2735 1344708000 0.2734 1344715200 0.2737 1344722400 0.2734 1344729600 0.2737 1344736800 0.2747 1344744000 0.2749 1344751200 0.2733 1344758400 0.2738 1344765600 0.2736 1344772800 0.2738 1344780000 0.2745 1344787200 0.2747 1344794400 0.2744 1344801600 0.2748 1344808800 0.2745 1344816000 0.2746 1344823200 0.2743 1344830400 0.2743 1344837600 0.2736 1344844800 0.2738 1344852000 0.2734 1344859200 0.2736 1344866400 0.2734 1344873600 0.2736 1344880800 0.2733 1344888000 0.2734 1344895200 0.2733 1344902400 0.2737 1344909600 0.2730 1344916800 0.2731 1344924000 0.2731 1344931200 0.2730 1344938400 0.2731 1344945600 0.2629 1344952800 0.2626 1344960000 0.2629 1344967200 0.2627 1344974400 0.2626 1344981600 0.2628 1344988800 0.2630 1344996000 0.2628 1345003200 0.2629 1345010400 0.2627 1345017600 0.2627 1345024800 0.2620 1345032000 0.2625 1345039200 0.2623 1345046400 0.2624 1345053600 0.2621 1345060800 0.2625 1345068000 0.2621 1345075200 0.2623 1345082400 0.2619 1345089600 0.2623 1345096800 0.2618 1345104000 0.2620 1345111200 0.2616 1345118400 0.2619 1345125600 0.2616 1345132800 0.2616 1345140000 0.2614 1345147200 0.2618 1345154400 0.2613 1345161600 0.2615 1345168800 0.2612 1345176000 0.2615 1345183200 0.2613 1345190400 0.2614 1345197600 0.2610 1345204800 0.2612 1345212000 0.2609 1345219200 0.2611 1345226400 0.2611 1345233600 0.2611 1345240800 0.2608 1345248000 0.2610 1345255200 0.2608 1345262400 0.2610 1345269600 0.2608 1345276800 0.2610 1345284000 0.2610 1345291200 0.2610 1345298400 0.2608 1345305600 0.2610 1345312800 0.2607 1345320000 0.2609 1345327200 0.2607 1345334400 0.2610 1345341600 0.2608 1345348800 0.2611 1345356000 0.2607 1345363200 0.2610 1345370400 0.2608 1345377600 0.2609 1345384800 0.2607 1345392000 0.2609 1345399200 0.2606 1345406400 0.2609 1345413600 0.2608 1345420800 0.2610 1345428000 0.2606 1345435200 0.2609 1345442400 0.2608 1345449600 0.2611 1345456800 0.2606 1345464000 0.2608 1345471200 0.2607 1345478400 0.2609 1345485600 0.2606 1345492800 0.2608 1345500000 0.2605 1345507200 0.2609 1345514400 0.2605 1345521600 0.2608 1345528800 0.2604 1345536000 0.2604 1345543200 0.2601 1345550400 0.2604 1345557600 0.2599 1345564800 0.2601 1345572000 0.2599 1345579200 0.2603 1345586400 0.2601 1345593600 0.2602 1345600800 0.2599 1345608000 0.2601 1345615200 0.2598 1345622400 0.2601 1345629600 0.2597 1345636800 0.2599 1345644000 0.2596 1345651200 0.2597 1345658400 0.2595 1345665600 0.2597 1345672800 0.2593 1345680000 0.2596 1345687200 0.2590 1345694400 0.2594 1345701600 0.2593 1345708800 0.2593 1345716000 0.2589 1345723200 0.2590 1345730400 0.2589 1345737600 0.2493 1345744800 0.2586 1345752000 0.2588 1345759200 0.2585 1345766400 0.2589 1345773600 0.2587 1345780800 0.2588 1345788000 0.2587 1345795200 0.2590 1345802400 0.2586 1345809600 0.2589 1345816800 0.2587 1345824000 0.2588 1345831200 0.2584 1345838400 0.2586 1345845600 0.2584 1345852800 0.2587 1345860000 0.2586 1345867200 0.2589 1345874400 0.2587 1345881600 0.2589 1345888800 0.2586 1345896000 0.2588 1345903200 0.2586 1345910400 0.2589 1345917600 0.2585 1345924800 0.2587 1345932000 0.2584 1345939200 0.2586 1345946400 0.2585 1345953600 0.2586 1345960800 0.2583 1345968000 0.2585 1345975200 0.2587 1345982400 0.2589 1345989600 0.2583 1345996800 0.2584 1346004000 0.2582 1346011200 0.2584 1346018400 0.2581 1346025600 0.2583 1346032800 0.2581 1346040000 0.2584 1346047200 0.2582 1346054400 0.2583 1346061600 0.2582 1346068800 0.2581 1346076000 0.2582 1346083200 0.2581 1346090400 0.2578 1346097600 0.2580 1346104800 0.2578 1346112000 0.2579 1346119200 0.2576 1346126400 0.2577 1346133600 0.2577 1346140800 0.2778 1346148000 0.2773 1346155200 0.2774 1346162400 0.2773 1346169600 0.2764 1346176800 0.2770 1346184000 0.2771 1346191200 0.2769 1346198400 0.2771 1346205600 0.2767 1346212800 0.2770 1346220000 0.2768 1346227200 0.2770 1346234400 0.2768 1346241600 0.2769 1346248800 0.2766 1346256000 0.2769 1346263200 0.2766 1346270400 0.2767 1346277600 0.2767 1346284800 0.2769 1346292000 0.2767 1346299200 0.2770 1346306400 0.2769 1346313600 0.2771 1346320800 0.2766 1346328000 0.2768 1346335200 0.2767 1346342400 0.2671 1346349600 0.2669 1346356800 0.2671 1346364000 0.2669 1346371200 0.2669 1346378400 0.2666 1346385600 0.2766 1346392800 0.2765 1346400000 0.2766 1346407200 0.2763 1346414400 0.2764 1346421600 0.2762 1346428800 0.2764 1346436000 0.2761 1346443200 0.2764 1346450400 0.2762 1346457600 0.2763 1346464800 0.2761 1346472000 0.2763 1346479200 0.2761 1346486400 0.2763 1346493600 0.2760 1346500800 0.2763 1346508000 0.2762 1346515200 0.2764 1346522400 0.2761 1346529600 0.2767 1346536800 0.2762 1346544000 0.2763 1346551200 0.2761 1346558400 0.2763 1346565600 0.2761 1346572800 0.2764 1346580000 0.2762 1346587200 0.2763 1346594400 0.2761 1346601600 0.2762 1346608800 0.2760 1346616000 0.2762 1346623200 0.2762 1346630400 0.2763 1346637600 0.2761 1346644800 0.2778 1346652000 0.2759 1346659200 0.2759 1346666400 0.2759 1346673600 0.2761 1346680800 0.2758 1346688000 0.2761 1346695200 0.2759 1346702400 0.2761 1346709600 0.2758 1346716800 0.2760 1346724000 0.2756 1346731200 0.2758 1346738400 0.2759 1346745600 0.2761 1346752800 0.2758 1346760000 0.2757 1346767200 0.2754 1346774400 0.2759 1346781600 0.2755 1346788800 0.2757 1346796000 0.2756 1346803200 0.2758 1346810400 0.2755 1346817600 0.2758 1346824800 0.2756 1346832000 0.2759 1346839200 0.2758 1346846400 0.2760 1346853600 0.2756 1346860800 0.2757 1346868000 0.2754 1346875200 0.2756 1346882400 0.2755 1346889600 0.2757 1346896800 0.2755 1346904000 0.2757 1346911200 0.2755 1346918400 0.2857 1346925600 0.2853 1346932800 0.2855 1346940000 0.2850 1346947200 0.2857 1346954400 0.2855 1346961600 0.2857 1346968800 0.2854 1346976000 0.2855 1346983200 0.2853 1346990400 0.2856 1346997600 0.2853 1347004800 0.2855 1347012000 0.2853 1347019200 0.2855 1347026400 0.2857 1347033600 0.2852 1347040800 0.2849 1347048000 0.2863 1347055200 0.2860 1347062400 0.2863 1347069600 0.2860 1347076800 0.2850 1347084000 0.2847 1347091200 0.2850 1347098400 0.2848 1347105600 0.2850 1347112800 0.2850 1347120000 0.2851 1347127200 0.2849 1347134400 0.2850 1347141600 0.2848 1347148800 0.2849 1347156000 0.2847 1347163200 0.2850 1347170400 0.2847 1347177600 0.2850 1347184800 0.2848 1347192000 0.2850 1347199200 0.2848 1347206400 0.2850 1347213600 0.2848 1347220800 0.2850 1347228000 0.2848 1347235200 0.2851 1347242400 0.2848 1347249600 0.2848 1347256800 0.2846 1347264000 0.2848 1347271200 0.2842 1347278400 0.2844 1347285600 0.2838 1347292800 0.2840 1347300000 0.2838 1347307200 0.2839 1347314400 0.2838 1347321600 0.2843 1347328800 0.2836 1347336000 0.2843 1347343200 0.2847 1347350400 0.2851 1347357600 0.2844 1347364800 0.2843 1347372000 0.2842 1347379200 0.2841 1347386400 0.2841 1347393600 0.2940 1347400800 0.2937 1347408000 0.2939 1347415200 0.2938 1347422400 0.2941 1347429600 0.2742 1347436800 0.3039 1347444000 0.3035 1347451200 0.3034 1347458400 0.3030 1347465600 0.3033 1347472800 0.3030 1347480000 0.3033 1347487200 0.3029 1347494400 0.3032 1347501600 0.3029 1347508800 0.3032 1347516000 0.3028 1347523200 0.3029 1347530400 0.3028 1347537600 0.3031 1347544800 0.3027 1347552000 0.3029 1347559200 0.3024 1347566400 0.3023 1347573600 0.3021 1347580800 0.3024 1347588000 0.3024 1347595200 0.3023 1347602400 0.3021 1347609600 0.3024 1347616800 0.3020 1347624000 0.3022 1347631200 0.3019 1347638400 0.3021 1347645600 0.3018 1347652800 0.3021 1347660000 0.3020 1347667200 0.3016 1347674400 0.3018 1347681600 0.3019 1347688800 0.3016 1347696000 0.3019 1347703200 0.3016 1347710400 0.3018 1347717600 0.3030 1347724800 0.3033 1347732000 0.3032 1347739200 0.3019 1347746400 0.3016 1347753600 0.3019 1347760800 0.3016 1347768000 0.3018 1347775200 0.3014 1347782400 0.3034 1347789600 0.3028 1347796800 0.3030 1347804000 0.3026 1347811200 0.3015 1347818400 0.3013 1347825600 0.3014 1347832800 0.3012 1347840000 0.3015 1347847200 0.3016 1347854400 0.3017 1347861600 0.3016 1347868800 0.3018 1347876000 0.3015 1347883200 0.3018 1347890400 0.3014 1347897600 0.3016 1347904800 0.3014 1347912000 0.3015 1347919200 0.3014 1347926400 0.3015 1347933600 0.3011 1347940800 0.3028 1347948000 0.3026 1347955200 0.3029 1347962400 0.3014 1347969600 0.3018 1347976800 0.3014 1347984000 0.3017 1347991200 0.3016 1347998400 0.3116 1348005600 0.3113 1348012800 0.3110 1348020000 0.3112 1348027200 0.3111 1348034400 0.3105 1348041600 0.3109 1348048800 0.3109 1348056000 0.3109 1348063200 0.3105 1348070400 0.3105 1348077600 0.3103 1348084800 0.3105 1348092000 0.3104 1348099200 0.3106 1348106400 0.3106 1348113600 0.3105 1348120800 0.3103 1348128000 0.3105 1348135200 0.3104 1348142400 0.3106 1348149600 0.3101 1348156800 0.3104 1348164000 0.3101 1348171200 0.3101 1348178400 0.3097 1348185600 0.3100 1348192800 0.3096 1348200000 0.3100 1348207200 0.3100 1348214400 0.3100 1348221600 0.3094 1348228800 0.3095 1348236000 0.3094 1348243200 0.3095 1348250400 0.3091 1348257600 0.3091 1348264800 0.3089 1348272000 0.3093 1348279200 0.3091 1348286400 0.3091 1348293600 0.3088 1348300800 0.3090 1348308000 0.3089 1348315200 0.3090 1348322400 0.3088 1348329600 0.3092 1348336800 0.3089 1348344000 0.3092 1348351200 0.3090 1348358400 0.3092 1348365600 0.3089 1348372800 0.3091 1348380000 0.3089 1348387200 0.3094 1348394400 0.3091 1348401600 0.3096 1348408800 0.3089 1348416000 0.3090 1348423200 0.3087 1348430400 0.3090 1348437600 0.3088 1348444800 0.3090 1348452000 0.3088 1348459200 0.3092 1348466400 0.3090 1348473600 0.3094 1348480800 0.3090 1348488000 0.3092 1348495200 0.3086 1348502400 0.3089 1348509600 0.2991 1348516800 0.3089 1348524000 0.3088 1348531200 0.3089 1348538400 0.3086 1348545600 0.3087 1348552800 0.3085 1348560000 0.3086 1348567200 0.3084 1348574400 0.3085 1348581600 0.3082 1348588800 0.3083 1348596000 0.3081 1348603200 0.3084 1348610400 0.3081 1348617600 0.3083 1348624800 0.3079 1348632000 0.3083 1348639200 0.3080 1348646400 0.3080 1348653600 0.3082 1348660800 0.3082 1348668000 0.3077 1348675200 0.3080 1348682400 0.3073 1348689600 0.3078 1348696800 0.3076 1348704000 0.3079 1348711200 0.3078 1348718400 0.3077 1348725600 0.3075 1348732800 0.3076 1348740000 0.3074 1348747200 0.3073 1348754400 0.3077 1348761600 0.3075 1348768800 0.3075 1348776000 0.3074 1348783200 0.3074 1348790400 0.3076 1348797600 0.3074 1348804800 0.3076 1348812000 0.3074 1348819200 0.3080 1348826400 0.3079 1348833600 0.3077 1348840800 0.3059 1348848000 0.3060 1348855200 0.3061 1348862400 0.3062 1348869600 0.3073 1348876800 0.3075 1348884000 0.3071 1348891200 0.3074 1348898400 0.3071 1348905600 0.3074 1348912800 0.3072 1348920000 0.3074 1348927200 0.3072 1348934400 0.3075 1348941600 0.3073 1348948800 0.3076 1348956000 0.3073 1348963200 0.3076 1348970400 0.3072 1348977600 0.3076 1348984800 0.3073 1348992000 0.3076 1348999200 0.3074 1349006400 0.3077 1349013600 0.3073 1349020800 0.3072 1349028000 0.3073 1349035200 0.3075 1349042400 0.3073 1349049600 0.3076 1349056800 0.3074 1349064000 0.3072 1349071200 0.3074 1349078400 0.3073 1349085600 0.3070 1349092800 0.3076 1349100000 0.3074 1349107200 0.3075 1349114400 0.3060 1349121600 0.3065 1349128800 0.3065 1349136000 0.3066 1349143200 0.3064 1349150400 0.3066 1349157600 0.3063 1349164800 0.3072 1349172000 0.3072 1349179200 0.3074 1349186400 0.3071 1349193600 0.3070 1349200800 0.3067 1349208000 0.3069 1349215200 0.3065 1349222400 0.3067 1349229600 0.3067 1349236800 0.3069 1349244000 0.3064 1349251200 0.3069 1349258400 0.3068 1349265600 0.3067 1349272800 0.3063 1349280000 0.3067 1349287200 0.3064 1349294400 0.3166 1349301600 0.3259 1349308800 0.3264 1349316000 0.3258 1349323200 0.3259 1349330400 0.3256 1349337600 0.3256 1349344800 0.3260 1349352000 0.3264 1349359200 0.3258 1349366400 0.3259 1349373600 0.3256 1349380800 0.3259 1349388000 0.3258 1349395200 0.3260 1349402400 0.3255 1349409600 0.3258 1349416800 0.3255 1349424000 0.3256 1349431200 0.3252 1349438400 0.3254 1349445600 0.3253 1349452800 0.3255 1349460000 0.3252 1349467200 0.3253 1349474400 0.3250 1349481600 0.3253 1349488800 0.3250 1349496000 0.3253 1349503200 0.3250 1349510400 0.3257 1349517600 0.3255 1349524800 0.3256 1349532000 0.3255 1349539200 0.3258 1349546400 0.3254 1349553600 0.3256 1349560800 0.3253 1349568000 0.3256 1349575200 0.3253 1349582400 0.3255 1349589600 0.3254 1349596800 0.3259 1349604000 0.3254 1349611200 0.3257 1349618400 0.3254 1349625600 0.3258 1349632800 0.3256 1349640000 0.3259 1349647200 0.3255 1349654400 0.3256 1349661600 0.3253 1349668800 0.3256 1349676000 0.3253 1349683200 0.3253 1349690400 0.3251 1349697600 0.3253 1349704800 0.3250 1349712000 0.3254 1349719200 0.3251 1349726400 0.3251 1349733600 0.3249 1349740800 0.3253 1349748000 0.3247 1349755200 0.3249 1349762400 0.3246 1349769600 0.3247 1349776800 0.3244 1349784000 0.3246 1349791200 0.3246 1349798400 0.3245 1349805600 0.3244 1349812800 0.3244 1349820000 0.3241 1349827200 0.3244 1349834400 0.3241 1349841600 0.3245 1349848800 0.3240 1349856000 0.3241 1349863200 0.3237 1349870400 0.3238 1349877600 0.3329 1349884800 0.3331 1349892000 0.3328 1349899200 0.3330 1349906400 0.3329 1349913600 0.3330 1349920800 0.3328 1349928000 0.3331 1349935200 0.3361 1349942400 0.3367 1349949600 0.3338 1349956800 0.3327 1349964000 0.3325 1349971200 0.3329 1349978400 0.3323 1349985600 0.3324 1349992800 0.3322 1350000000 0.3325 1350007200 0.3323 1350014400 0.3327 1350021600 0.3039 1350028800 0.3308 1350036000 0.3305 1350043200 0.3308 1350050400 0.3304 1350057600 0.3306 1350064800 0.3303 1350072000 0.3306 1350079200 0.3305 1350086400 0.3308 1350093600 0.3308 1350100800 0.3305 1350108000 0.3299 1350115200 0.3316 1350122400 0.3315 1350129600 0.3316 1350136800 0.3314 1350144000 0.3317 1350151200 0.3316 1350158400 0.3318 1350165600 0.3315 1350172800 0.3319 1350180000 0.3313 1350187200 0.3317 1350194400 0.3320 1350201600 0.3321 1350208800 0.3320 1350216000 0.3315 1350223200 0.3314 1350230400 0.3317 1350237600 0.3314 1350244800 0.3316 1350252000 0.3313 1350259200 0.3314 1350266400 0.3313 1350273600 0.3315 1350280800 0.3313 1350288000 0.3314 1350295200 0.3312 1350302400 0.3314 1350309600 0.3311 1350316800 0.3218 1350324000 0.3312 1350331200 0.3317 1350338400 0.3317 1350345600 0.3316 1350352800 0.3308 1350360000 0.3309 1350367200 0.3308 1350374400 0.3311 1350381600 0.3310 1350388800 0.3308 1350396000 0.3304 1350403200 0.3306 1350410400 0.3306 1350417600 0.3212 1350424800 0.3208 1350432000 0.3210 1350439200 0.3223 1350446400 0.3319 1350453600 0.4073 1350460800 0.4075 1350468000 0.4071 1350475200 0.4075 1350482400 0.4070 1350489600 0.4076 1350496800 0.4067 1350504000 0.4070 1350511200 0.4069 1350518400 0.4070 1350525600 0.4069 1350532800 0.4070 1350540000 0.4069 1350547200 0.4072 1350554400 0.4068 1350561600 0.4069 1350568800 0.4063 1350576000 0.4062 1350583200 0.4057 1350590400 0.4060 1350597600 0.4059 1350604800 0.4070 1350612000 0.4063 1350619200 0.4064 1350626400 0.4066 1350633600 0.4065 1350640800 0.4059 1350648000 0.4065 1350655200 0.4061 1350662400 0.4062 1350669600 0.4057 1350676800 0.4060 1350684000 0.4051 1350691200 0.4054 1350698400 0.4050 1350705600 0.4053 1350712800 0.4048 1350720000 0.4053 1350727200 0.4050 1350734400 0.4054 1350741600 0.4051 1350748800 0.4055 1350756000 0.4052 1350763200 0.4054 1350770400 0.4049 1350777600 0.4053 1350784800 0.4050 1350792000 0.4054 1350799200 0.4049 1350806400 0.4054 1350813600 0.4050 1350820800 0.4053 1350828000 0.4050 1350835200 0.4054 1350842400 0.4051 1350849600 0.4054 1350856800 0.4051 1350864000 0.4054 1350871200 0.4053 1350878400 0.4055 1350885600 0.4054 1350892800 0.4054 1350900000 0.4050 1350907200 0.4052 1350914400 0.4050 1350921600 0.4053 1350928800 0.4049 1350936000 0.4054 1350943200 0.4050 1350950400 0.4056 1350957600 0.4055 1350964800 0.4059 1350972000 0.4057 1350979200 0.4052 1350986400 0.4049 1350993600 0.4053 1351000800 0.4047 1351008000 0.4047 1351015200 0.4044 1351022400 0.4046 1351029600 0.4042 1351036800 0.4046 1351044000 0.4043 1351051200 0.4045 1351058400 0.4043 1351065600 0.4047 1351072800 0.4043 1351080000 0.4044 1351087200 0.4038 1351094400 0.4042 1351101600 0.4042 1351108800 0.4048 1351116000 0.4044 1351123200 0.4046 1351130400 0.4042 1351137600 0.4044 1351144800 0.4035 1351152000 0.4041 1351159200 0.4034 1351166400 0.4034 1351173600 0.4031 1351180800 0.4032 1351188000 0.4030 1351195200 0.4037 1351202400 0.4030 1351209600 0.4035 1351216800 0.4032 1351224000 0.4042 1351231200 0.4025 1351238400 0.4022 1351245600 0.4019 1351252800 0.4021 1351260000 0.4014 1351267200 0.4017 1351274400 0.4013 1351281600 0.4015 1351288800 0.4014 1351296000 0.4016 1351303200 0.4013 1351310400 0.4028 1351317600 0.4025 1351324800 0.4020 1351332000 0.4016 1351339200 0.4020 1351346400 0.4017 1351353600 0.4021 1351360800 0.4017 1351368000 0.4022 1351375200 0.4018 1351382400 0.4022 1351389600 0.4019 1351396800 0.4024 1351404000 0.4020 1351411200 0.4026 1351418400 0.4024 1351425600 0.4023 1351432800 0.4021 1351440000 0.4023 1351447200 0.4019 1351454400 0.4030 1351461600 0.4017 1351468800 0.4020 1351476000 0.4016 1351483200 0.4020 1351490400 0.4015 1351497600 0.4021 1351504800 0.4017 1351512000 0.4020 1351519200 0.4018 1351526400 0.4018 1351533600 0.4016 1351540800 0.4013 1351548000 0.4010 1351555200 0.4022 1351562400 0.4017 1351569600 0.4030 1351576800 0.4029 1351584000 0.4034 1351591200 0.4033 1351598400 0.4033 1351605600 0.4027 1351612800 0.4026 1351620000 0.4020 1351627200 0.4022 1351634400 0.4019 1351641600 0.4026 1351648800 0.4020 1351656000 0.4024 1351663200 0.4017 1351670400 0.4019 1351677600 0.4018 1351684800 0.4016 1351692000 0.4013 1351699200 0.4019 1351706400 0.4016 1351713600 0.4019 1351720800 0.4018 1351728000 0.4019 1351735200 0.4012 1351742400 0.4012 1351749600 0.4011 1351756800 0.4012 1351764000 0.4010 1351771200 0.4012 1351778400 0.4011 1351785600 0.4012 1351792800 0.4008 1351800000 0.4009 1351807200 0.4004 1351814400 0.4006 1351821600 0.4007 1351828800 0.4010 1351836000 0.4006 1351843200 0.4011 1351850400 0.4004 1351857600 0.4008 1351864800 0.4007 1351872000 0.4007 1351879200 0.4003 1351886400 0.3944 1351900800 0.3949 1351908000 0.3946 1351915200 0.3947 1351922400 0.3944 1351929600 0.3947 1351936800 0.3944 1351944000 0.3950 1351951200 0.3946 1351958400 0.3949 1351965600 0.3945 1351972800 0.3948 1351980000 0.3947 1351987200 0.3950 1351994400 0.3944 1352001600 0.3947 1352008800 0.3944 1352016000 0.3946 1352023200 0.3944 1352030400 0.3946 1352037600 0.3945 1352044800 0.3945 1352052000 0.3941 1352059200 0.3942 1352066400 0.3940 1352073600 0.3941 1352080800 0.3938 1352088000 0.3942 1352095200 0.3940 1352102400 0.3943 1352109600 0.3940 1352116800 0.3942 1352124000 0.3935 1352131200 0.3937 1352138400 0.3934 1352145600 0.3937 1352152800 0.3933 1352160000 0.3941 1352167200 0.3931 1352174400 0.3931 1352181600 0.3929 1352188800 0.3929 1352196000 0.3927 1352203200 0.3932 1352210400 0.3928 1352217600 0.3933 1352224800 0.3922 1352232000 0.3924 1352239200 0.3923 1352246400 0.3926 1352253600 0.3923 1352260800 0.3927 1352268000 0.3927 1352275200 0.3921 1352282400 0.3914 1352289600 0.3917 1352296800 0.3915 1352304000 0.3918 1352311200 0.3912 1352318400 0.3915 1352325600 0.3913 1352332800 0.3915 1352340000 0.3911 1352347200 0.3972 1352354400 0.3969 1352361600 0.3787 1352368800 0.3967 1352376000 0.3970 1352383200 0.3966 1352390400 0.3970 1352397600 0.3969 1352404800 0.3969 1352412000 0.3963 1352419200 0.3977 1352426400 0.3976 1352433600 0.3963 1352440800 0.3960 1352448000 0.3962 1352455200 0.3956 1352462400 0.3955 1352469600 0.3951 1352476800 0.3957 1352484000 0.3954 1352491200 0.3955 1352498400 0.3951 1352505600 0.3954 1352512800 0.3950 1352520000 0.3954 1352527200 0.3952 1352534400 0.3953 1352541600 0.3951 1352548800 0.3953 1352556000 0.3949 1352563200 0.3953 1352570400 0.3951 1352577600 0.3954 1352584800 0.3951 1352592000 0.3953 1352599200 0.3951 1352606400 0.3957 1352613600 0.3954 1352620800 0.3957 1352628000 0.3950 1352635200 0.3954 1352642400 0.3951 1352649600 0.3954 1352656800 0.3950 1352664000 0.3953 1352671200 0.3951 1352678400 0.3954 1352685600 0.3952 1352692800 0.3954 1352700000 0.3951 1352707200 0.3953 1352714400 0.3946 1352721600 0.3948 1352728800 0.3944 1352736000 0.3947 1352743200 0.3943 1352750400 0.3946 1352757600 0.3945 1352764800 0.3948 1352772000 0.3945 1352779200 0.3948 1352786400 0.3945 1352793600 0.3943 1352800800 0.3939 1352808000 0.3940 1352815200 0.3939 1352822400 0.3942 1352829600 0.3937 1352836800 0.3938 1352844000 0.3936 1352851200 0.3942 1352858400 0.3929 1352865600 0.3849 1352872800 0.3936 1352880000 0.3938 1352887200 0.3936 1352894400 0.3932 1352901600 0.3930 1352908800 0.3932 1352916000 0.3932 1352923200 0.3929 1352930400 0.3930 1352937600 0.3931 1352944800 0.3929 1352952000 0.3929 1352959200 0.3927 1352966400 0.3929 1352973600 0.3927 1352980800 0.3928 1352988000 0.3926 1352995200 0.3930 1353002400 0.3921 1353009600 0.3926 1353016800 0.3928 1353024000 0.3926 1353031200 0.3918 1353038400 0.3924 1353045600 0.3922 1353052800 0.3926 1353060000 0.3924 1353067200 0.3926 1353074400 0.3924 1353081600 0.3925 1353088800 0.3925 1353096000 0.3926 1353103200 0.3931 1353110400 0.3928 1353117600 0.3926 1353124800 0.3927 1353132000 0.3926 1353139200 0.3927 1353146400 0.3924 1353153600 0.3928 1353160800 0.3925 1353168000 0.3927 1353175200 0.3926 1353182400 0.3926 1353189600 0.3924 1353196800 0.3926 1353204000 0.3924 1353211200 0.3926 1353218400 0.3926 1353225600 0.3928 1353232800 0.3924 1353240000 0.3925 1353247200 0.3920 1353254400 0.3920 1353261600 0.3919 1353268800 0.3921 1353276000 0.3918 1353283200 0.3922 1353290400 0.3919 1353297600 0.3921 1353304800 0.3919 1353312000 0.3922 1353319200 0.3915 1353326400 0.3916 1353333600 0.3822 1353340800 0.3914 1353348000 0.3913 1353355200 0.3914 1353362400 0.3913 1353369600 0.3911 1353376800 0.3911 1353384000 0.3913 1353391200 0.3911 1353398400 0.3912 1353405600 0.3909 1353412800 0.3906 1353420000 0.3897 1353427200 0.3899 1353434400 0.3898 1353441600 0.3909 1353448800 0.3907 1353456000 0.3913 1353463200 0.3905 1353470400 0.3908 1353477600 0.3904 1353484800 0.3908 1353492000 0.3904 1353499200 0.3904 1353506400 0.3900 1353513600 0.3902 1353520800 0.3898 1353528000 0.3901 1353535200 0.3899 1353542400 0.3905 1353549600 0.3814 1353556800 0.3815 1353564000 0.3809 1353571200 0.3809 1353578400 0.3806 1353585600 0.3807 1353592800 0.3804 1353600000 0.3801 1353607200 0.3798 1353614400 0.3802 1353621600 0.3800 1353628800 0.3801 1353636000 0.3797 1353643200 0.3800 1353650400 0.3796 1353657600 0.3801 1353664800 0.3799 1353672000 0.3800 1353679200 0.3798 1353686400 0.3801 1353693600 0.3796 1353700800 0.3801 1353708000 0.3799 1353715200 0.3802 1353722400 0.3797 1353729600 0.3798 1353736800 0.3796 1353744000 0.3799 1353751200 0.3798 1353758400 0.3799 1353765600 0.3796 1353772800 0.3802 1353780000 0.3798 1353787200 0.3800 1353794400 0.3796 1353801600 0.3800 1353808800 0.3797 1353816000 0.3800 1353823200 0.3798 1353830400 0.3799 1353837600 0.3799 1353844800 0.3800 1353852000 0.3799 1353859200 0.3800 1353866400 0.3798 1353873600 0.3799 1353880800 0.3796 1353888000 0.3799 1353895200 0.3803 1353902400 0.3799 1353909600 0.3796 1353916800 0.3799 1353924000 0.3797 1353931200 0.3804 1353938400 0.3796 1353945600 0.3796 1353952800 0.3795 1353960000 0.3800 1353967200 0.3797 1353974400 0.3799 1353981600 0.3797 1353988800 0.3803 1353996000 0.3796 1354003200 0.3798 1354010400 0.3795 1354017600 0.3799 1354024800 0.3795 1354032000 0.3796 1354039200 0.3794 1354046400 0.3795 1354053600 0.3795 1354060800 0.3807 1354068000 0.3793 1354075200 0.3793 1354082400 0.3791 1354089600 0.3796 1354096800 0.3792 1354104000 0.3794 1354111200 0.3791 1354118400 0.3792 1354125600 0.3791 1354132800 0.3795 1354140000 0.3791 1354147200 0.3793 1354154400 0.3526 1354161600 0.3703 1354168800 0.3790 1354176000 0.3788 1354183200 0.3783 1354190400 0.3785 1354197600 0.3783 1354204800 0.3785 1354212000 0.3785 1354219200 0.3784 1354226400 0.3784 1354233600 0.3784 1354240800 0.3782 1354248000 0.3784 1354255200 0.3783 1354262400 0.3792 1354269600 0.3779 1354276800 0.3787 1354284000 0.3782 1354291200 0.3784 1354298400 0.3787 1354305600 0.3783 1354312800 0.3781 1354320000 0.3780 1354327200 0.3778 1354334400 0.3780 1354341600 0.3781 1354348800 0.3872 1354356000 0.3870 1354363200 0.3873 1354370400 0.3868 1354377600 0.3869 1354384800 0.3868 1354392000 0.3870 1354399200 0.3868 1354406400 0.3885 1354413600 0.3867 1354420800 0.3870 1354428000 0.3869 1354435200 0.3871 1354442400 0.3868 1354449600 0.3868 1354456800 0.3866 1354464000 0.3868 1354471200 0.3866 1354478400 0.3867 1354485600 0.3866 1354492800 0.3869 1354500000 0.3866 1354507200 0.3869 1354514400 0.3864 1354521600 0.3867 1354528800 0.3864 1354536000 0.3872 1354543200 0.3863 1354550400 0.3865 1354557600 0.3861 1354564800 0.3862 1354572000 0.3949 1354579200 0.3952 1354586400 0.3949 1354593600 0.3952 1354600800 0.3950 1354608000 0.3950 1354615200 0.3945 1354622400 0.3950 1354629600 0.3944 1354636800 0.3948 1354644000 0.3946 1354651200 0.3949 1354658400 0.3946 1354665600 0.3949 1354672800 0.3947 1354680000 0.3947 1354687200 0.3945 1354694400 0.3946 1354701600 0.3939 1354708800 0.4031 1354716000 0.4027 1354723200 0.4031 1354730400 0.4026 1354737600 0.4030 1354744800 0.4026 1354752000 0.4029 1354759200 0.4023 1354766400 0.4024 1354773600 0.4020 1354780800 0.4023 1354788000 0.4020 1354795200 0.4021 1354802400 0.4020 1354809600 0.4022 1354816800 0.4019 1354824000 0.4020 1354831200 0.4019 1354838400 0.4025 1354845600 0.4021 1354852800 0.4023 1354860000 0.4021 1354867200 0.4022 1354874400 0.4019 1354881600 0.4021 1354888800 0.4017 1354896000 0.4017 1354903200 0.4011 1354910400 0.4013 1354917600 0.4010 1354924800 0.4012 1354932000 0.4008 1354939200 0.4012 1354946400 0.4010 1354953600 0.4013 1354960800 0.4010 1354968000 0.4012 1354975200 0.4009 1354982400 0.4010 1354989600 0.4008 1354996800 0.4011 1355004000 0.4008 1355011200 0.4011 1355018400 0.4019 1355025600 0.4019 1355032800 0.4007 1355040000 0.4012 1355047200 0.4011 1355054400 0.4010 1355061600 0.4007 1355068800 0.4007 1355076000 0.4004 1355083200 0.4008 1355090400 0.4004 1355097600 0.4007 1355104800 0.4006 1355112000 0.4011 1355119200 0.4008 1355126400 0.4009 1355133600 0.4006 1355140800 0.4008 1355148000 0.4002 1355155200 0.4003 1355162400 0.3912 1355169600 0.3912 1355176800 0.3999 1355184000 0.4002 1355191200 0.3999 1355198400 0.4010 1355205600 0.4002 1355212800 0.4002 1355220000 0.3996 1355227200 0.3996 1355234400 0.3995 1355241600 0.4261 1355248800 0.4257 1355256000 0.4259 1355263200 0.4257 1355270400 0.4264 1355277600 0.4258 1355284800 0.4259 1355292000 0.4257 1355299200 0.4263 1355306400 0.4261 1355313600 0.4259 1355320800 0.4257 1355328000 0.4260 1355335200 0.4256 1355342400 0.4259 1355349600 0.4259 1355356800 0.4261 1355364000 0.4256 1355371200 0.4258 1355378400 0.4255 1355385600 0.4259 1355392800 0.4250 1355400000 0.4252 1355407200 0.4248 1355414400 0.4251 1355421600 0.4250 1355428800 0.4253 1355436000 0.4246 1355443200 0.4246 1355450400 0.4246 1355457600 0.4247 1355464800 0.4245 1355472000 0.4247 1355479200 0.4243 1355486400 0.4245 1355493600 0.4242 1355500800 0.4423 1355508000 0.4421 1355515200 0.4418 1355522400 0.4415 1355529600 0.4416 1355536800 0.4416 1355544000 0.4415 1355551200 0.4413 1355558400 0.4416 1355565600 0.4415 1355572800 0.4416 1355580000 0.4412 1355587200 0.4415 1355594400 0.4412 1355601600 0.4415 1355608800 0.4410 1355616000 0.4413 1355623200 0.4410 1355630400 0.4412 1355637600 0.4410 1355644800 0.4413 1355652000 0.4412 1355659200 0.4415 1355666400 0.4413 1355673600 0.4414 1355680800 0.4412 1355688000 0.4415 1355695200 0.4411 1355702400 0.4415 1355709600 0.4413 1355716800 0.4413 1355724000 0.4413 1355731200 0.4414 1355738400 0.4415 1355745600 0.4419 1355752800 0.4413 1355760000 0.4415 1355767200 0.4412 1355774400 0.4413 1355781600 0.4321 1355788800 0.4325 1355796000 0.4322 1355803200 0.4321 1355810400 0.4317 1355817600 0.4284 1355824800 0.4278 1355832000 0.4281 1355839200 0.4281 1355846400 0.4286 1355853600 0.4282 1355860800 0.4329 1355868000 0.4324 1355875200 0.4327 1355882400 0.4323 1355889600 0.4325 1355896800 0.4321 1355904000 0.4324 1355911200 0.4313 1355918400 0.4317 1355925600 0.4312 1355932800 0.4315 1355940000 0.4312 1355947200 0.4315 1355954400 0.4311 1355961600 0.4315 1355968800 0.4312 1355976000 0.4320 1355983200 0.4305 1355990400 0.4310 1355997600 0.4308 1356004800 0.4309 1356012000 0.4304 1356019200 0.4309 1356026400 0.4307 1356033600 0.4308 1356040800 0.4305 1356048000 0.4308 1356055200 0.4304 1356062400 0.4308 1356069600 0.4306 1356076800 0.4307 1356084000 0.4304 1356091200 0.4305 1356098400 0.4301 1356105600 0.4304 1356112800 0.4301 1356120000 0.4303 1356127200 0.4300 1356134400 0.4304 1356141600 0.4304 1356148800 0.4305 1356156000 0.4303 1356163200 0.4304 1356170400 0.4301 1356177600 0.4303 1356184800 0.4301 1356192000 0.4304 1356199200 0.4300 1356206400 0.4304 1356213600 0.4304 1356220800 0.4304 1356228000 0.4301 1356235200 0.4302 1356242400 0.4300 1356249600 0.4304 1356256800 0.4300 1356264000 0.4302 1356271200 0.4296 1356278400 0.4299 1356285600 0.4296 1356292800 0.4299 1356300000 0.4296 1356307200 0.4304 1356314400 0.4301 1356321600 0.4304 1356328800 0.4300 1356336000 0.4304 1356343200 0.4301 1356350400 0.4303 1356357600 0.4301 1356364800 0.4306 1356372000 0.4304 1356379200 0.4305 1356386400 0.4308 1356393600 0.4309 1356400800 0.4305 1356408000 0.4311 1356415200 0.4306 1356422400 0.4309 1356429600 0.4307 1356436800 0.4313 1356444000 0.4308 1356451200 0.4309 1356458400 0.4308 1356465600 0.4308 1356472800 0.4305 1356480000 0.4308 1356487200 0.4306 1356494400 0.4308 1356501600 0.4307 1356508800 0.4309 1356516000 0.4306 1356523200 0.4308 1356530400 0.4308 1356537600 0.4308 1356544800 0.4306 1356552000 0.4310 1356559200 0.4305 1356566400 0.4308 1356573600 0.4305 1356580800 0.4310 1356588000 0.4306 1356595200 0.4311 1356602400 0.4308 1356609600 0.4310 1356616800 0.4308 1356624000 0.4310 1356631200 0.4307 1356638400 0.4310 1356645600 0.4305 1356652800 0.4310 1356660000 0.4305 1356667200 0.4310 1356674400 0.4308 1356681600 0.4319 1356688800 0.4313 1356696000 0.4313 1356703200 0.4306 1356710400 0.4313 1356717600 0.4309 1356724800 0.4316 1356732000 0.4310 1356739200 0.4312 1356746400 0.4310 1356753600 0.4313 1356760800 0.4308 1356768000 0.4312 1356775200 0.4309 1356782400 0.4312 1356789600 0.4310 1356796800 0.4312 1356804000 0.4311 1356811200 0.4311 1356818400 0.4309 1356825600 0.4310 1356832800 0.4308 1356840000 0.4313 1356847200 0.4309 1356854400 0.4312 1356861600 0.4308 1356868800 0.4311 1356876000 0.4307 1356883200 0.4312 1356890400 0.4308 1356897600 0.4305 1356904800 0.4302 1356912000 0.4303 1356919200 0.4299 1356926400 0.4301 1356933600 0.4298 1356940800 0.4301 1356948000 0.4298 1356955200 0.4301 1356962400 0.4301 1356969600 0.4305 1356976800 0.4301 1356984000 0.4304 1356991200 0.4301 1356998400 0.4302 1357005600 0.4300 1357012800 0.4302 1357020000 0.4301 1357027200 0.4305 1357034400 0.4302 1357041600 0.4304 1357048800 0.4302 1357056000 0.4305 1357063200 0.4306 1357070400 0.4304 1357077600 0.4302 1357084800 0.4305 1357092000 0.4302 1357099200 0.4312 1357106400 0.4326 1357113600 0.4329 1357120800 0.4327 1357128000 0.4329 1357135200 0.4322 1357142400 0.4328 1357149600 0.4323 1357156800 0.4309 1357164000 0.4307 1357171200 0.4309 1357178400 0.4310 1357185600 0.4310 1357192800 0.4305 1357200000 0.4307 1357207200 0.4305 1357214400 0.4306 1357221600 0.4301 1357228800 0.4299 1357236000 0.4297 1357243200 0.4300 1357250400 0.4296 1357257600 0.4300 1357264800 0.4298 1357272000 0.4299 1357279200 0.4296 1357286400 0.4297 1357293600 0.4300 1357300800 0.4301 1357308000 0.4295 1357315200 0.4296 1357322400 0.4294 1357329600 0.4293 1357336800 0.4290 1357344000 0.4293 1357351200 0.4293 1357358400 0.4296 1357365600 0.4291 1357372800 0.4292 1357380000 0.4289 1357387200 0.4292 1357394400 0.4288 1357401600 0.4292 1357408800 0.4290 1357416000 0.4291 1357423200 0.4308 1357430400 0.4311 1357437600 0.4312 1357444800 0.4311 1357452000 0.4310 1357459200 0.4312 1357466400 0.4310 1357473600 0.4311 1357480800 0.4307 1357488000 0.4310 1357495200 0.4306 1357502400 0.4308 1357509600 0.4306 1357516800 0.4288 1357524000 0.4284 1357531200 0.4287 1357538400 0.4285 1357545600 0.4286 1357552800 0.4282 1357560000 0.4284 1357567200 0.4281 1357574400 0.4284 1357581600 0.4287 1357588800 0.4200 1357596000 0.4198 1357603200 0.4200 1357610400 0.4198 1357617600 0.4193 1357624800 0.4187 1357632000 0.4188 1357639200 0.4186 1357646400 0.4187 1357653600 0.4182 1357660800 0.4185 1357668000 0.4182 1357675200 0.4186 1357682400 0.4186 1357689600 0.4188 1357696800 0.4184 1357711200 0.4184 1357718400 0.4183 1357725600 0.4180 1357732800 0.4186 1357740000 0.4183 1357747200 0.4185 1357754400 0.4184 1357761600 0.4187 1357768800 0.4183 1357776000 0.4180 1357783200 0.4175 1357790400 0.4178 1357797600 0.4174 1357812000 0.4176 1357819200 0.4173 1357826400 0.4174 1357833600 0.4182 1357840800 0.4180 1357848000 0.4184 1357855200 0.4175 1357862400 0.4178 1357869600 0.4175 1357876800 0.4181 1357884000 0.4179 1357891200 0.4180 1357898400 0.4176 1357905600 0.4179 1357912800 0.4177 1357920000 0.4177 1357927200 0.4172 1357934400 0.4179 1357941600 0.4173 1357948800 0.4176 1357956000 0.4172 1357963200 0.4176 1357970400 0.4175 1357977600 0.4176 1357984800 0.4172 1357992000 0.4168 1357999200 0.4173 1358006400 0.4175 1358013600 0.4173 1358020800 0.4180 1358028000 0.4174 1358035200 0.4178 1358042400 0.4177 1358049600 0.4178 1358056800 0.4175 1358064000 0.4182 1358071200 0.4179 1358078400 0.4184 1358085600 0.4174 1358092800 0.4177 1358100000 0.4175 1358107200 0.4176 1358114400 0.4175 1358121600 0.4177 1358128800 0.4173 1358136000 0.4174 1358143200 0.4174 1358150400 0.4176 1358157600 0.4172 1358164800 0.4177 1358172000 0.4172 1358179200 0.4175 1358186400 0.3914 1358193600 0.3916 1358200800 0.3924 1358208000 0.3915 1358215200 0.3914 1358222400 0.4174 1358229600 0.4171 1358236800 0.4173 1358244000 0.4169 1358251200 0.4170 1358258400 0.4170 1358265600 0.4156 1358272800 0.4154 1358280000 0.4158 1358287200 0.4156 1358294400 0.4155 1358301600 0.4154 1358308800 0.4161 1358316000 0.4153 1358323200 0.4169 1358330400 0.4167 1358337600 0.4167 1358344800 0.4164 1358352000 0.4167 1358359200 0.4159 1358366400 0.4160 1358373600 0.4158 1358380800 0.4163 1358388000 0.4162 1358395200 0.4162 1358402400 0.4155 1358409600 0.4158 1358416800 0.4152 1358424000 0.4154 1358431200 0.4148 1358438400 0.4147 1358445600 0.4144 1358452800 0.4147 1358460000 0.4148 1358467200 0.4148 1358474400 0.4144 1358481600 0.4145 1358488800 0.4145 1358496000 0.4148 1358503200 0.4149 1358510400 0.4153 1358517600 0.4153 1358524800 0.4151 1358532000 0.4149 1358539200 0.4150 1358546400 0.4149 1358553600 0.4150 1358560800 0.4147 1358568000 0.4151 1358575200 0.4145 1358582400 0.4148 1358589600 0.4147 1358596800 0.4148 1358604000 0.4145 1358611200 0.4147 1358618400 0.4145 1358625600 0.4148 1358632800 0.4148 1358640000 0.4151 1358647200 0.4149 1358654400 0.4151 1358661600 0.4148 1358668800 0.4151 1358676000 0.4148 1358683200 0.4150 1358690400 0.4148 1358697600 0.4149 1358704800 0.4150 1358712000 0.4152 1358719200 0.4148 1358726400 0.4148 1358733600 0.4149 1358740800 0.4150 1358748000 0.4148 1358755200 0.4148 1358762400 0.4146 1358769600 0.4145 1358776800 0.4143 1358784000 0.4144 1358791200 0.4141 1358798400 0.4145 1358805600 0.4140 1358812800 0.4142 1358820000 0.4140 1358827200 0.4144 1358834400 0.4140 1358841600 0.4143 1358848800 0.4139 1358856000 0.4142 1358863200 0.4140 1358870400 0.4140 1358877600 0.4138 1358884800 0.4140 1358892000 0.4141 1358899200 0.4140 1358906400 0.4137 1358913600 0.4138 1358920800 0.4123 1358928000 0.4139 1358935200 0.4140 1358942400 0.4143 1358949600 0.4138 1358956800 0.4137 1358964000 0.4135 1358971200 0.4139 1358978400 0.4137 1358985600 0.4140 1358992800 0.4134 1359000000 0.4136 1359007200 0.4136 1359014400 0.4136 1359021600 0.4134 1359028800 0.4132 1359036000 0.4128 1359043200 0.4133 1359050400 0.4127 1359057600 0.4130 1359064800 0.4129 1359072000 0.4131 1359079200 0.4129 1359086400 0.4129 1359093600 0.4125 1359100800 0.4127 1359108000 0.4124 1359115200 0.4128 1359122400 0.4123 1359129600 0.4148 1359136800 0.4125 1359144000 0.4133 1359151200 0.4129 1359158400 0.4131 1359165600 0.4128 1359172800 0.4130 1359180000 0.4127 1359187200 0.4129 1359194400 0.4127 1359201600 0.4129 1359208800 0.4127 1359216000 0.4129 1359223200 0.4127 1359230400 0.4129 1359237600 0.4127 1359244800 0.4130 1359252000 0.4127 1359259200 0.4128 1359266400 0.4126 1359273600 0.4129 1359280800 0.4126 1359288000 0.4129 1359295200 0.4128 1359302400 0.4128 1359309600 0.4125 1359316800 0.4128 1359324000 0.4126 1359331200 0.4128 1359338400 0.4128 1359345600 0.4129 1359352800 0.4127 1359360000 0.4131 1359367200 0.4124 1359374400 0.4125 1359381600 0.4123 1359388800 0.4125 1359396000 0.4122 1359403200 0.4122 1359410400 0.4119 1359417600 0.4123 1359424800 0.4118 1359432000 0.4119 1359439200 0.4116 1359446400 0.4119 1359453600 0.4115 1359460800 0.4117 1359468000 0.4056 1359475200 0.4057 1359482400 0.4056 1359489600 0.4057 1359496800 0.4058 1359504000 0.4060 1359511200 0.4060 1359518400 0.4061 1359525600 0.4057 1359532800 0.4059 1359540000 0.4057 1359547200 0.4059 1359554400 0.4054 1359561600 0.4055 1359568800 0.4053 1359576000 0.4137 1359583200 0.4135 1359590400 0.4059 1359597600 0.4053 1359604800 0.4057 1359612000 0.4053 1359619200 0.4056 1359626400 0.4051 1359633600 0.4054 1359640800 0.4064 1359648000 0.4053 1359655200 0.4049 1359662400 0.4050 1359669600 0.4048 1359676800 0.4051 1359684000 0.4106 1359691200 0.4112 1359698400 0.4109 1359705600 0.4106 1359712800 0.4105 1359720000 0.4106 1359727200 0.4107 1359734400 0.4108 1359741600 0.4105 1359748800 0.4110 1359756000 0.4107 1359763200 0.4109 1359770400 0.4106 1359777600 0.4106 1359784800 0.4110 1359792000 0.4112 1359799200 0.4108 1359806400 0.4114 1359813600 0.4106 1359820800 0.4113 1359828000 0.4113 1359835200 0.4115 1359842400 0.4113 1359849600 0.4115 1359856800 0.4113 1359864000 0.4116 1359871200 0.4115 1359878400 0.4115 1359885600 0.4111 1359892800 0.4026 1359900000 0.4112 1359907200 0.4111 1359914400 0.4111 1359921600 0.4115 1359928800 0.4110 1359936000 0.4112 1359943200 0.4109 1359957600 0.4108 1359964800 0.4113 1359972000 0.4110 1359986400 0.4107 1359993600 0.4119 1360000800 0.4121 1360008000 0.4124 1360015200 0.4119 1360022400 0.4122 1360029600 0.4121 1360036800 0.4122 1360044000 0.4034 1360051200 0.4124 1360058400 0.4115 1360065600 0.4117 1360072800 0.4113 1360080000 0.4115 1360087200 0.4116 1360094400 0.4115 1360101600 0.4113 1360108800 0.4116 1360116000 0.4116 1360123200 0.4114 1360130400 0.4112 1360137600 0.4110 1360144800 0.4109 1360152000 0.4110 1360159200 0.4112 1360166400 0.4115 1360173600 0.4107 1360180800 0.4107 1360188000 0.4104 1360195200 0.4110 1360202400 0.4105 1360209600 0.4104 1360216800 0.4103 1360224000 0.4104 1360231200 0.4099 1360238400 0.4102 1360245600 0.4098 1360252800 0.4100 1360260000 0.4095 1360267200 0.4094 1360274400 0.4091 1360281600 0.4094 1360288800 0.4084 1360296000 0.4084 1360303200 0.4083 1360310400 0.4085 1360317600 0.4084 1360324800 0.4084 1360332000 0.4082 1360339200 0.4084 1360346400 0.4083 1360353600 0.4086 1360360800 0.4082 1360368000 0.4083 1360375200 0.4080 1360382400 0.4087 1360389600 0.4085 1360396800 0.4089 1360404000 0.4086 1360411200 0.4087 1360418400 0.4087 1360425600 0.4090 1360432800 0.4085 1360440000 0.4088 1360447200 0.4085 1360454400 0.4088 1360461600 0.4086 1360468800 0.4089 1360476000 0.4087 1360483200 0.4090 1360490400 0.4088 1360497600 0.4089 1360504800 0.4087 1360512000 0.4087 1360519200 0.4086 1360526400 0.4089 1360533600 0.4086 1360540800 0.4089 1360548000 0.4089 1360555200 0.4088 1360562400 0.4087 1360569600 0.4090 1360576800 0.4087 1360584000 0.4089 1360591200 0.4086 1360598400 0.4084 1360605600 0.4085 1360612800 0.4085 1360620000 0.4083 1360627200 0.4085 1360634400 0.4084 1360641600 0.4084 1360648800 0.4083 1360656000 0.4083 1360663200 0.4080 1360670400 0.4081 1360677600 0.4078 1360684800 0.4080 1360692000 0.4079 1360699200 0.4081 1360706400 0.4076 1360713600 0.4079 1360720800 0.4075 1360728000 0.4077 1360735200 0.4076 1360742400 0.4078 1360749600 0.4075 1360756800 0.4081 1360764000 0.4083 1360771200 0.4072 1360778400 0.4155 1360785600 0.4156 1360792800 0.4154 1360800000 0.4156 1360807200 0.4154 1360814400 0.4156 1360821600 0.4154 1360828800 0.4156 1360836000 0.4153 1360843200 0.4155 1360850400 0.4157 1360857600 0.4157 1360864800 0.4152 1360872000 0.4154 1360879200 0.4152 1360886400 0.4162 1360893600 0.4153 1360900800 0.4153 1360908000 0.4156 1360915200 0.4159 1360922400 0.4151 1360929600 0.4158 1360936800 0.4149 1360944000 0.4150 1360951200 0.4149 1360958400 0.4150 1360965600 0.4150 1360972800 0.4151 1360980000 0.4150 1360987200 0.4154 1360994400 0.4151 1361001600 0.4156 1361008800 0.4151 1361016000 0.4153 1361023200 0.4151 1361030400 0.4153 1361037600 0.4150 1361044800 0.4152 1361052000 0.4150 1361059200 0.4151 1361066400 0.4150 1361073600 0.4150 1361080800 0.4149 1361088000 0.4152 1361095200 0.4148 1361102400 0.4150 1361109600 0.4149 1361116800 0.4149 1361124000 0.4147 1361131200 0.4148 1361138400 0.4145 1361145600 0.4147 1361152800 0.4147 1361160000 0.4147 1361167200 0.4146 1361174400 0.4151 1361181600 0.4146 1361188800 0.4149 1361196000 0.4150 1361203200 0.4147 1361210400 0.4140 1361217600 0.4143 1361224800 0.4140 1361232000 0.4141 1361239200 0.4139 1361246400 0.4142 1361253600 0.4138 1361260800 0.4141 1361268000 0.4136 1361275200 0.4138 1361282400 0.4134 1361289600 0.4136 1361296800 0.4134 1361304000 0.4139 1361311200 0.4135 1361318400 0.4137 1361325600 0.4134 1361332800 0.4134 1361340000 0.4133 1361347200 0.4135 1361354400 0.4133 1361361600 0.4132 1361368800 0.4128 1361376000 0.4129 1361383200 0.4136 1361390400 0.4130 1361397600 0.4130 1361404800 0.4137 1361412000 0.4137 1361419200 0.4136 1361426400 0.4131 1361433600 0.4134 1361440800 0.4132 1361448000 0.4134 1361455200 0.4131 1361462400 0.4132 1361469600 0.4129 1361476800 0.4131 1361484000 0.4127 1361491200 0.4129 1361498400 0.4127 1361505600 0.4130 1361512800 0.3958 1361520000 0.4126 1361527200 0.4120 1361534400 0.4123 1361541600 0.4120 1361548800 0.4121 1361556000 0.4120 1361563200 0.4121 1361570400 0.4120 1361577600 0.4119 1361584800 0.4122 1361592000 0.4121 1361599200 0.4119 1361606400 0.4122 1361613600 0.4121 1361620800 0.4122 1361628000 0.4123 1361635200 0.4126 1361642400 0.4123 1361649600 0.4122 1361656800 0.4121 1361664000 0.4121 1361671200 0.4118 1361678400 0.4122 1361685600 0.4121 1361692800 0.4122 1361700000 0.4121 1361707200 0.4124 1361714400 0.4121 1361721600 0.4121 1361728800 0.4120 1361736000 0.4123 1361743200 0.4119 1361750400 0.4121 1361757600 0.4119 1361764800 0.4123 1361772000 0.4122 1361779200 0.4125 1361786400 0.4124 1361793600 0.4124 1361800800 0.4121 1361808000 0.4124 1361815200 0.4128 1361822400 0.4130 1361829600 0.4128 1361836800 0.4128 1361844000 0.4127 1361851200 0.4127 1361858400 0.4126 1361865600 0.4130 1361872800 0.4132 1361880000 0.4132 1361887200 0.4131 1361894400 0.4135 1361901600 0.4131 1361908800 0.4132 1361916000 0.4132 1361923200 0.4133 1361930400 0.4132 1361937600 0.4135 1361944800 0.4133 1361952000 0.4131 1361959200 0.4130 1361966400 0.4130 1361973600 0.4127 1361980800 0.4130 1361988000 0.4126 1361995200 0.4128 1362002400 0.4123 1362009600 0.4130 1362016800 0.4128 1362024000 0.4130 1362031200 0.4128 1362038400 0.4118 1362045600 0.4113 1362052800 0.4113 1362060000 0.4112 1362067200 0.4112 1362074400 0.4110 1362081600 0.4113 1362088800 0.4110 1362096000 0.4114 1362103200 0.4113 1362110400 0.4113 1362117600 0.4111 1362124800 0.4112 1362132000 0.4111 1362139200 0.4111 1362146400 0.4111 1362153600 0.4115 1362160800 0.4109 1362168000 0.4111 1362175200 0.4110 1362182400 0.4114 1362189600 0.4111 1362196800 0.4112 1362204000 0.4110 1362211200 0.4113 1362218400 0.4112 1362225600 0.4113 1362232800 0.4111 1362240000 0.4114 1362247200 0.4111 1362254400 0.4114 1362261600 0.4112 1362268800 0.4112 1362276000 0.4111 1362283200 0.4112 1362290400 0.4110 1362297600 0.4113 1362304800 0.4121 1362312000 0.4115 1362319200 0.4112 1362326400 0.4111 1362333600 0.4112 1362340800 0.4112 1362348000 0.4110 1362355200 0.4109 1362362400 0.4107 1362369600 0.4110 1362376800 0.4106 1362384000 0.4109 1362391200 0.4107 1362398400 0.4111 1362405600 0.4111 1362412800 0.4112 1362420000 0.4111 1362427200 0.4140 1362434400 0.4135 1362441600 0.4109 1362448800 0.4107 1362456000 0.4110 1362463200 0.4113 1362470400 0.4104 1362477600 0.4100 1362484800 0.4104 1362492000 0.4100 1362499200 0.4101 1362506400 0.4099 1362513600 0.4100 1362520800 0.4097 1362528000 0.4098 1362535200 0.4012 1362542400 0.4014 1362549600 0.4014 1362556800 0.4017 1362564000 0.4013 1362571200 0.4022 1362578400 0.4017 1362585600 0.4018 1362592800 0.4014 1362600000 0.4011 1362607200 0.4010 1362614400 0.4012 1362621600 0.4011 1362628800 0.4013 1362636000 0.4011 1362643200 0.4012 1362650400 0.4010 1362657600 0.4014 1362664800 0.4010 1362672000 0.4010 1362679200 0.4004 1362686400 0.4011 1362693600 0.4005 1362700800 0.4004 1362708000 0.4003 1362715200 0.4005 1362722400 0.4004 1362729600 0.4007 1362736800 0.4003 1362744000 0.4004 1362751200 0.4001 1362758400 0.4004 1362765600 0.4002 1362772800 0.4004 1362780000 0.4001 1362787200 0.4004 1362794400 0.4000 1362801600 0.4012 1362808800 0.4001 1362816000 0.4003 1362823200 0.4001 1362830400 0.4004 1362837600 0.4001 1362844800 0.4003 1362852000 0.4002 1362859200 0.4005 1362866400 0.4004 1362873600 0.4005 1362880800 0.4009 1362888000 0.4008 1362895200 0.4004 1362902400 0.4005 1362909600 0.4004 1362916800 0.4007 1362924000 0.4006 1362931200 0.4005 1362938400 0.4010 1362945600 0.4012 1362952800 0.4004 1362960000 0.3999 1362967200 0.3998 1362974400 0.3993 1362981600 0.3991 1362988800 0.3991 1362996000 0.3988 1363003200 0.3961 1363010400 0.3975 1363017600 0.3976 1363024800 0.3975 1363032000 0.3982 1363039200 0.3983 1363046400 0.3980 1363053600 0.3979 1363060800 0.3990 1363068000 0.3985 1363075200 0.3986 1363082400 0.3983 1363089600 0.3984 1363096800 0.3980 1363104000 0.3981 1363111200 0.3977 1363118400 0.3989 1363125600 0.3987 1363132800 0.3992 1363140000 0.3989 1363147200 0.3990 1363154400 0.3988 1363161600 0.3994 1363168800 0.3991 1363176000 0.3982 1363183200 0.3978 1363190400 0.3979 1363197600 0.3978 1363204800 0.3978 1363212000 0.3976 1363219200 0.3985 1363226400 0.3975 1363233600 0.3976 1363240800 0.3977 1363248000 0.3975 1363255200 0.3967 1363262400 0.3967 1363269600 0.3966 1363276800 0.3965 1363284000 0.3972 1363291200 0.3979 1363298400 0.3970 1363305600 0.3975 1363312800 0.3980 1363320000 0.3983 1363327200 0.3974 1363334400 0.3973 1363341600 0.3958 1363348800 0.3959 1363356000 0.3956 1363363200 0.3959 1363370400 0.3956 1363377600 0.3964 1363384800 0.3957 1363392000 0.3960 1363399200 0.3976 1363406400 0.3977 1363413600 0.3957 1363420800 0.3960 1363428000 0.3961 1363435200 0.3959 1363442400 0.3959 1363449600 0.3961 1363456800 0.3958 1363464000 0.3960 1363471200 0.3957 1363478400 0.3960 1363485600 0.3958 1363492800 0.3960 1363500000 0.3956 1363507200 0.3960 1363514400 0.3958 1363521600 0.3958 1363528800 0.3956 1363536000 0.3957 1363543200 0.3955 1363550400 0.3929 1363557600 0.3938 1363564800 0.3970 1363572000 0.3969 1363579200 0.3971 1363586400 0.3971 1363593600 0.3969 1363600800 0.3966 1363608000 0.3967 1363615200 0.3967 1363622400 0.3965 1363629600 0.3964 1363636800 0.3963 1363644000 0.3963 1363651200 0.3962 1363658400 0.3960 1363665600 0.3960 1363672800 0.3958 1363680000 0.3957 1363687200 0.3956 1363694400 0.3958 1363701600 0.3955 1363708800 0.3956 1363716000 0.3954 1363723200 0.3957 1363730400 0.3951 1363737600 0.3955 1363744800 0.3950 1363752000 0.3953 1363759200 0.3951 1363766400 0.3957 1363773600 0.3949 1363780800 0.3950 1363788000 0.3950 1363795200 0.3947 1363802400 0.3945 1363809600 0.3946 1363816800 0.3945 1363824000 0.3947 1363831200 0.3947 1363838400 0.3950 1363845600 0.3949 1363852800 0.3949 1363860000 0.3949 1363867200 0.3955 1363874400 0.3952 1363881600 0.3951 1363888800 0.3947 1363896000 0.3949 1363903200 0.3948 1363910400 0.3948 1363917600 0.3945 1363924800 0.3947 1363932000 0.3953 1363939200 0.3956 1363946400 0.3956 1363953600 0.3955 1363960800 0.3951 1363968000 0.3951 1363975200 0.3948 1363982400 0.3953 1363989600 0.3948 1363996800 0.3953 1364004000 0.3951 1364011200 0.3953 1364018400 0.3952 1364025600 0.3965 1364032800 0.3963 1364040000 0.3963 1364047200 0.3961 1364054400 0.3964 1364061600 0.3958 1364068800 0.3961 1364076000 0.3961 1364083200 0.3958 1364090400 0.3945 1364097600 0.3948 1364104800 0.3949 1364112000 0.3949 1364119200 0.3946 1364126400 0.3949 1364133600 0.3947 1364140800 0.3949 1364148000 0.3947 1364155200 0.3950 1364162400 0.3947 1364169600 0.3954 1364176800 0.3957 1364184000 0.3960 1364191200 0.3951 1364198400 0.3969 1364205600 0.3967 1364212800 0.3962 1364220000 0.3959 1364227200 0.3960 1364234400 0.4040 1364241600 0.4043 1364248800 0.4039 1364256000 0.4040 1364263200 0.4041 1364270400 0.4043 1364277600 0.4034 1364284800 0.4033 1364292000 0.4031 1364299200 0.4034 1364306400 0.4030 1364313600 0.4029 1364320800 0.4030 1364328000 0.4030 1364335200 0.4028 1364342400 0.4033 1364349600 0.4029 1364356800 0.4029 1364364000 0.4026 1364371200 0.4035 1364378400 0.4031 1364385600 0.4031 1364392800 0.4031 1364400000 0.4031 1364407200 0.4029 1364414400 0.4031 1364421600 0.4029 1364428800 0.4032 1364436000 0.4029 1364443200 0.4029 1364450400 0.4028 1364457600 0.4027 1364464800 0.4026 1364472000 0.4027 1364479200 0.4024 1364486400 0.4030 1364493600 0.4111 1364500800 0.4112 1364508000 0.4110 1364515200 0.4115 1364522400 0.4111 1364529600 0.4114 1364536800 0.4110 1364544000 0.4108 1364551200 0.4104 1364558400 0.4104 1364565600 0.4101 1364572800 0.4101 1364580000 0.4096 1364587200 0.4099 1364594400 0.4097 1364601600 0.4098 1364608800 0.4096 1364616000 0.4096 1364623200 0.4096 1364630400 0.4098 1364637600 0.4096 1364644800 0.4097 1364652000 0.4095 1364659200 0.4098 1364666400 0.4095 1364673600 0.4096 1364680800 0.4096 1364688000 0.4097 1364695200 0.4096 1364702400 0.4100 1364709600 0.4098 1364716800 0.4097 1364724000 0.4095 1364731200 0.4096 1364738400 0.4094 1364745600 0.4101 1364752800 0.4096 1364760000 0.4097 1364767200 0.4101 1364774400 0.4102 1364781600 0.4102 1364788800 0.4103 1364796000 0.4102 1364803200 0.4099 1364810400 0.4097 1364817600 0.4099 1364824800 0.4097 1364832000 0.4099 1364839200 0.4096 1364846400 0.4097 1364853600 0.4097 1364860800 0.4097 1364868000 0.4096 1364875200 0.4096 1364882400 0.4094 1364889600 0.4093 1364896800 0.4090 1364904000 0.4093 1364911200 0.4090 1364918400 0.4091 1364925600 0.4092 1364932800 0.4095 1364940000 0.4091 1364947200 0.4096 1364954400 0.4093 1364961600 0.4095 1364968800 0.4095 1364976000 0.4094 1364983200 0.4092 1364990400 0.4095 1364997600 0.4089 1365004800 0.4089 1365012000 0.4091 1365019200 0.4092 1365026400 0.4090 1365033600 0.4094 1365040800 0.4089 1365048000 0.4092 1365055200 0.4092 1365062400 0.4094 1365069600 0.4090 1365076800 0.4091 1365084000 0.4088 1365091200 0.4093 1365098400 0.4090 1365105600 0.4092 1365112800 0.4089 1365120000 0.4091 1365127200 0.4089 1365134400 0.4090 1365141600 0.4083 1365148800 0.4092 1365156000 0.4084 1365163200 0.4086 1365170400 0.4083 1365177600 0.4083 1365184800 0.4162 1365192000 0.4163 1365199200 0.4161 1365206400 0.4164 1365213600 0.4161 1365220800 0.4163 1365228000 0.4164 1365235200 0.4169 1365242400 0.4163 1365249600 0.4165 1365256800 0.4163 1365264000 0.4167 1365271200 0.4165 1365278400 0.4166 1365285600 0.4164 1365292800 0.4165 1365300000 0.4163 1365307200 0.4166 1365314400 0.4165 1365321600 0.4164 1365328800 0.4163 1365336000 0.4166 1365343200 0.4164 1365350400 0.4164 1365357600 0.4162 1365364800 0.4161 1365372000 0.4160 1365379200 0.4163 1365386400 0.4160 1365393600 0.4162 1365400800 0.4160 1365408000 0.4161 1365415200 0.4157 1365422400 0.4157 1365429600 0.4154 1365436800 0.4158 1365444000 0.4156 1365451200 0.4159 1365458400 0.4157 1365465600 0.4159 1365472800 0.4156 1365480000 0.4156 1365487200 0.4157 1365494400 0.4157 1365501600 0.4156 1365508800 0.4154 1365516000 0.4152 1365523200 0.4155 1365530400 0.4158 1365537600 0.4159 1365544800 0.4157 1365552000 0.4159 1365559200 0.4157 1365566400 0.4159 1365573600 0.4149 1365580800 0.4151 1365588000 0.4150 1365595200 0.4159 1365602400 0.4155 1365609600 0.4155 1365616800 0.4154 1365624000 0.4155 1365631200 0.4153 1365638400 0.4168 1365645600 0.4152 1365652800 0.4154 1365660000 0.4155 1365667200 0.4158 1365674400 0.4157 1365681600 0.4156 1365688800 0.4151 1365696000 0.4151 1365703200 0.4149 1365710400 0.4156 1365717600 0.4152 1365724800 0.4154 1365732000 0.4149 1365739200 0.4152 1365746400 0.4151 1365753600 0.4148 1365760800 0.4145 1365768000 0.4140 1365775200 0.4137 1365782400 0.4138 1365789600 0.4136 1365796800 0.4138 1365804000 0.4136 1365811200 0.4138 1365818400 0.4137 1365825600 0.4136 1365832800 0.4135 1365840000 0.4139 1365847200 0.4134 1365854400 0.4136 1365861600 0.4136 1365868800 0.4137 1365876000 0.4143 1365883200 0.4136 1365890400 0.4134 1365897600 0.4133 1365904800 0.4131 1365912000 0.4132 1365919200 0.4134 1365926400 0.4136 1365933600 0.4134 1365940800 0.4140 1365948000 0.4138 1365955200 0.4138 1365962400 0.4135 1365969600 0.4133 1365976800 0.4134 1365984000 0.4135 1365991200 0.4134 1365998400 0.4135 1366005600 0.4132 1366012800 0.4132 1366020000 0.4131 1366027200 0.4132 1366034400 0.4130 1366041600 0.4131 1366048800 0.4130 1366056000 0.4131 1366063200 0.4126 1366070400 0.4059 1366077600 0.4060 1366084800 0.4049 1366092000 0.4053 1366099200 0.4054 1366106400 0.4056 1366113600 0.4052 1366120800 0.4052 1366128000 0.4053 1366135200 0.4045 1366142400 0.4055 1366149600 0.4045 1366156800 0.4046 1366164000 0.4044 1366171200 0.4045 1366178400 0.4047 1366185600 0.4045 1366192800 0.4042 1366200000 0.4044 1366207200 0.4043 1366214400 0.4046 1366221600 0.4042 1366228800 0.4047 1366236000 0.4042 1366243200 0.4051 1366250400 0.4043 1366257600 0.4043 1366264800 0.4036 1366272000 0.4034 1366279200 0.3950 1366286400 0.4031 1366293600 0.4031 1366300800 0.4018 1366308000 0.4016 1366315200 0.4017 1366322400 0.4016 1366329600 0.4015 1366336800 0.4017 1366344000 0.4019 1366351200 0.4016 1366358400 0.4022 1366365600 0.4018 1366372800 0.4019 1366380000 0.4016 1366387200 0.4016 1366394400 0.4013 1366401600 0.4013 1366408800 0.4013 1366416000 0.4017 1366423200 0.4011 1366430400 0.4012 1366437600 0.4013 1366444800 0.4019 1366452000 0.4014 1366459200 0.4016 1366466400 0.4013 1366473600 0.4016 1366480800 0.4015 1366488000 0.4018 1366495200 0.4014 1366502400 0.4015 1366509600 0.4015 1366516800 0.4015 1366524000 0.4015 1366531200 0.4015 1366538400 0.4013 1366545600 0.4013 1366552800 0.4008 1366560000 0.4010 1366567200 0.4010 1366574400 0.4009 1366581600 0.4008 1366588800 0.4014 1366596000 0.4008 1366603200 0.4010 1366610400 0.4007 1366617600 0.4003 1366624800 0.4006 1366632000 0.4005 1366639200 0.4003 1366646400 0.4006 1366653600 0.4013 1366660800 0.4004 1366668000 0.4001 1366675200 0.4004 1366682400 0.4004 1366689600 0.4002 1366696800 0.4081 1366704000 0.4078 1366711200 0.4075 1366718400 0.4077 1366725600 0.4076 1366732800 0.4074 1366740000 0.4075 1366747200 0.4073 1366754400 0.4072 1366761600 0.4072 1366768800 0.4071 1366776000 0.4072 1366783200 0.4069 1366790400 0.4071 1366797600 0.4071 1366804800 0.4072 1366812000 0.4070 1366819200 0.4071 1366826400 0.4076 1366833600 0.4078 1366840800 0.4075 1366848000 0.4071 1366855200 0.4069 1366862400 0.4073 1366869600 0.4073 1366876800 0.4068 1366884000 0.4063 1366891200 0.4061 1366898400 0.4062 1366905600 0.4062 1366912800 0.4061 1366920000 0.4060 1366927200 0.4060 1366934400 0.4063 1366941600 0.4056 1366948800 0.4054 1366956000 0.4057 1366963200 0.4056 1366970400 0.4054 1366977600 0.4056 1366984800 0.4055 1366992000 0.4055 1366999200 0.4052 1367006400 0.4052 1367013600 0.4055 1367020800 0.4059 1367028000 0.4051 1367035200 0.4052 1367042400 0.4050 1367049600 0.4051 1367056800 0.4051 1367064000 0.4054 1367071200 0.4050 1367078400 0.4051 1367085600 0.4050 1367092800 0.4050 1367100000 0.4048 1367107200 0.4050 1367114400 0.4049 1367121600 0.4050 1367128800 0.4048 1367136000 0.4049 1367143200 0.4047 1367150400 0.4049 1367157600 0.4049 1367164800 0.4050 1367172000 0.4048 1367179200 0.4050 1367186400 0.4046 1367193600 0.4048 1367200800 0.4046 1367208000 0.4046 1367215200 0.4043 1367222400 0.4045 1367229600 0.4043 1367236800 0.4043 1367244000 0.4045 1367251200 0.4044 1367258400 0.4042 1367265600 0.4044 1367272800 0.4045 1367280000 0.4047 1367287200 0.4047 1367294400 0.4046 1367301600 0.4046 1367308800 0.4056 1367316000 0.4043 1367323200 0.4044 1367330400 0.4043 1367337600 0.4043 1367344800 0.4042 1367352000 0.4041 1367359200 0.4042 1367366400 0.4043 1367373600 0.4040 1367380800 0.4042 1367388000 0.4040 1367395200 0.4042 1367402400 0.4041 1367409600 0.4041 1367416800 0.4043 1367424000 0.4044 1367431200 0.4045 1367438400 0.4044 1367445600 0.4042 1367452800 0.4052 1367460000 0.4051 1367467200 0.4041 1367474400 0.4039 1367481600 0.4041 1367488800 0.4038 1367496000 0.4038 1367503200 0.4035 1367510400 0.4027 1367517600 0.4030 1367524800 0.4029 1367532000 0.4037 1367539200 0.4040 1367546400 0.4034 1367553600 0.4037 1367560800 0.4035 1367568000 0.4036 1367575200 0.4032 1367582400 0.4030 1367589600 0.4027 1367596800 0.4028 1367604000 0.4030 1367611200 0.4030 1367618400 0.4030 1367625600 0.4031 1367632800 0.4029 1367640000 0.4029 1367647200 0.4030 1367654400 0.4032 1367661600 0.4032 1367668800 0.4034 1367676000 0.4048 1367683200 0.4051 1367690400 0.4041 1367697600 0.4041 1367704800 0.4041 1367712000 0.4042 1367719200 0.4042 1367726400 0.4041 1367733600 0.4038 1367740800 0.4039 1367748000 0.4037 1367755200 0.4038 1367762400 0.4037 1367769600 0.4039 1367776800 0.4038 1367784000 0.4039 1367791200 0.4037 1367798400 0.4040 1367805600 0.4036 1367812800 0.4038 1367820000 0.4036 1367827200 0.4036 1367834400 0.4039 1367841600 0.4036 1367848800 0.4037 1367856000 0.4112 1367863200 0.4112 1367870400 0.4112 1367877600 0.4112 1367884800 0.4113 1367892000 0.4110 1367899200 0.4112 1367906400 0.4031 1367913600 0.4111 1367920800 0.4116 1367928000 0.4111 1367935200 0.4111 1367942400 0.4112 1367949600 0.4111 1367956800 0.4113 1367964000 0.4111 1367971200 0.4116 1367978400 0.4113 1367985600 0.4109 1367992800 0.4112 1368000000 0.4106 1368007200 0.4104 1368014400 0.4104 1368021600 0.4104 1368028800 0.4098 1368036000 0.4075 1368043200 0.4078 1368050400 0.4091 1368057600 0.4092 1368064800 0.4100 1368072000 0.4100 1368079200 0.4099 1368086400 0.4094 1368093600 0.4100 1368100800 0.4020 1368108000 0.4018 1368115200 0.4097 1368122400 0.4096 1368129600 0.4098 1368136800 0.4098 1368144000 0.4097 1368151200 0.4095 1368158400 0.4095 1368165600 0.4095 1368172800 0.4094 1368180000 0.4095 1368187200 0.4094 1368194400 0.4094 1368201600 0.4094 1368208800 0.4091 1368216000 0.4091 1368223200 0.4092 1368230400 0.4094 1368237600 0.4095 1368244800 0.4095 1368252000 0.4097 1368259200 0.4097 1368266400 0.4093 1368273600 0.4096 1368280800 0.4093 1368288000 0.4094 1368295200 0.4094 1368302400 0.4095 1368309600 0.4092 1368316800 0.4094 1368324000 0.4094 1368331200 0.4095 1368338400 0.4101 1368345600 0.4099 1368352800 0.4102 1368360000 0.4102 1368367200 0.4098 1368374400 0.4098 1368381600 0.4097 1368388800 0.4097 1368396000 0.4097 1368403200 0.4098 1368410400 0.4099 1368417600 0.4098 1368424800 0.4101 1368432000 0.4099 1368439200 0.4100 1368446400 0.4101 1368453600 0.4101 1368460800 0.4100 1368468000 0.4096 1368475200 0.4098 1368482400 0.4097 1368489600 0.4098 1368496800 0.4096 1368504000 0.4098 1368511200 0.4100 1368518400 0.4104 1368525600 0.4098 1368532800 0.4096 1368540000 0.4098 1368547200 0.4100 1368554400 0.4096 1368561600 0.4098 1368568800 0.4093 1368576000 0.4096 1368583200 0.4097 1368590400 0.4099 1368597600 0.4093 1368604800 0.4098 1368612000 0.4095 1368619200 0.4093 1368626400 0.4089 1368633600 0.4089 1368640800 0.4087 1368648000 0.4086 1368655200 0.4085 1368662400 0.4085 1368669600 0.4084 1368676800 0.4083 1368684000 0.3928 1368691200 0.3930 1368698400 0.4085 1368705600 0.4085 1368712800 0.4082 1368720000 0.4084 1368727200 0.4082 1368734400 0.4080 1368741600 0.4080 1368748800 0.3926 1368756000 0.4080 1368763200 0.4082 1368770400 0.4102 1368777600 0.4077 1368784800 0.4082 1368792000 0.4083 1368799200 0.4082 1368806400 0.4083 1368813600 0.4080 1368820800 0.4081 1368828000 0.4079 1368835200 0.4081 1368842400 0.4079 1368849600 0.4081 1368856800 0.4100 1368864000 0.4084 1368871200 0.4080 1368878400 0.4083 1368885600 0.4082 1368892800 0.4082 1368900000 0.4086 1368907200 0.4081 1368914400 0.4080 1368921600 0.4079 1368928800 0.4079 1368936000 0.4082 1368943200 0.4082 1368950400 0.4083 1368957600 0.4088 1368964800 0.4084 1368972000 0.4081 1368979200 0.4005 1368986400 0.4000 1368993600 0.4001 1369000800 0.3999 1369008000 0.4079 1369015200 0.4077 1369022400 0.4077 1369029600 0.4078 1369036800 0.4080 1369044000 0.4078 1369051200 0.4079 1369058400 0.4078 1369065600 0.4078 1369072800 0.4083 1369080000 0.4083 1369087200 0.4083 1369094400 0.4083 1369101600 0.4082 1369108800 0.4094 1369116000 0.4085 1369123200 0.4079 1369130400 0.4077 1369137600 0.4075 1369144800 0.4073 1369152000 0.4076 1369159200 0.4076 1369166400 0.4081 1369173600 0.4077 1369180800 0.4075 1369188000 0.4075 1369195200 0.4077 1369202400 0.3918 1369209600 0.4079 1369216800 0.4074 1369224000 0.4077 1369231200 0.4074 1369238400 0.4076 1369245600 0.4074 1369252800 0.4072 1369260000 0.4069 1369267200 0.4070 1369274400 0.4069 1369281600 0.4074 1369288800 0.4074 1369296000 0.4074 1369303200 0.4072 1369310400 0.4072 1369317600 0.4070 1369324800 0.4069 1369332000 0.4069 1369339200 0.4073 1369346400 0.4077 1369353600 0.4078 1369360800 0.4074 1369368000 0.4076 1369375200 0.4076 1369382400 0.4077 1369389600 0.4075 1369396800 0.4076 1369404000 0.4072 1369411200 0.4074 1369418400 0.4073 1369425600 0.4075 1369432800 0.4074 1369440000 0.4074 1369447200 0.4072 1369454400 0.4073 1369461600 0.4072 1369468800 0.4077 1369476000 0.4073 1369483200 0.4074 1369490400 0.4073 1369497600 0.4073 1369504800 0.4074 1369512000 0.4076 1369519200 0.4073 1369526400 0.4075 1369533600 0.4074 1369540800 0.4074 1369548000 0.4073 1369555200 0.4072 1369562400 0.4070 1369569600 0.4072 1369576800 0.4070 1369584000 0.4072 1369591200 0.4069 1369598400 0.4071 1369605600 0.4070 1369612800 0.4073 1369620000 0.4070 1369627200 0.4071 1369634400 0.4067 1369641600 0.4069 1369648800 0.4079 1369656000 0.4068 1369663200 0.4063 1369670400 0.4070 1369677600 0.4069 1369684800 0.4079 1369692000 0.4064 1369699200 0.4066 1369706400 0.4064 1369713600 0.4065 1369720800 0.4077 1369728000 0.4064 1369735200 0.4059 1369742400 0.4057 1369749600 0.4056 1369756800 0.4058 1369764000 0.4056 1369771200 0.4057 1369778400 0.4057 1369785600 0.4056 1369792800 0.4055 1369800000 0.4063 1369807200 0.4056 1369814400 0.4056 1369821600 0.4053 1369828800 0.4055 1369836000 0.4056 1369843200 0.4054 1369850400 0.4052 1369857600 0.4055 1369864800 0.4053 1369872000 0.4053 1369879200 0.4055 1369886400 0.4052 1369893600 0.4053 1369900800 0.4052 1369908000 0.4053 1369915200 0.4053 1369922400 0.4047 1369929600 0.4048 1369936800 0.4051 1369944000 0.4050 1369951200 0.4075 1369958400 0.4070 1369965600 0.4066 1369972800 0.4071 1369980000 0.4072 1369987200 0.4072 1369994400 0.4073 1370001600 0.4089 1370008800 0.4074 1370016000 0.4078 1370023200 0.4049 1370030400 0.4051 1370037600 0.4050 1370044800 0.4048 1370052000 0.4047 1370059200 0.4050 1370066400 0.4045 1370073600 0.4047 1370080800 0.4073 1370088000 0.4046 1370095200 0.4046 1370102400 0.4046 1370109600 0.4044 1370116800 0.4046 1370124000 0.4045 1370131200 0.4046 1370138400 0.4047 1370145600 0.4049 1370152800 0.4049 1370160000 0.4047 1370167200 0.4046 1370174400 0.4047 1370181600 0.4045 1370188800 0.4044 1370196000 0.4042 1370203200 0.4053 1370210400 0.4054 1370217600 0.4044 1370224800 0.4041 1370232000 0.4043 1370239200 0.4041 1370246400 0.4044 1370253600 0.4040 1370260800 0.4041 1370268000 0.4039 1370275200 0.4041 1370282400 0.4039 1370289600 0.4040 1370296800 0.3960 1370304000 0.3962 1370311200 0.3959 1370318400 0.3959 1370325600 0.3959 1370332800 0.3807 1370340000 0.3882 1370347200 0.3960 1370354400 0.3960 1370361600 0.4035 1370368800 0.4034 1370376000 0.4034 1370383200 0.4037 1370390400 0.4036 1370419200 0.4034 1370426400 0.4032 1370433600 0.4030 1370440800 0.4028 1370448000 0.4028 1370455200 0.4027 1370462400 0.4028 1370469600 0.4029 1370476800 0.4032 1370484000 0.4028 1370491200 0.4028 1370498400 0.4025 1370505600 0.4027 1370512800 0.4025 1370520000 0.4025 1370527200 0.4023 1370534400 0.4019 1370541600 0.4020 1370548800 0.4019 1370556000 0.4018 1370563200 0.4018 1370570400 0.4017 1370577600 0.4016 1370584800 0.4016 1370592000 0.4016 1370599200 0.4015 1370606400 0.4015 1370613600 0.4013 1370620800 0.4016 1370628000 0.4015 1370635200 0.4015 1370642400 0.4017 1370649600 0.4015 1370656800 0.4018 1370664000 0.4020 1370671200 0.4020 1370678400 0.4020 1370685600 0.4019 1370692800 0.4019 1370700000 0.4016 1370707200 0.4018 1370714400 0.4017 1370721600 0.4019 1370728800 0.4022 1370736000 0.4021 1370743200 0.4016 1370750400 0.4018 1370757600 0.4017 1370764800 0.4019 1370772000 0.4017 1370779200 0.4018 1370786400 0.4017 1370793600 0.4017 1370800800 0.4014 1370808000 0.4015 1370815200 0.4015 1370822400 0.4019 1370829600 0.4015 1370836800 0.4016 1370844000 0.4021 1370851200 0.4021 1370858400 0.4019 1370865600 0.4023 1370872800 0.4096 1370880000 0.4091 1370887200 0.4091 1370894400 0.4099 1370901600 0.4098 1370908800 0.4095 1370916000 0.4096 1370923200 0.4097 1370930400 0.4097 1370937600 0.4017 1370944800 0.4094 1370952000 0.4096 1370959200 0.4092 1370966400 0.4090 1370973600 0.4089 1370980800 0.4090 1370988000 0.4100 1370995200 0.4100 1371002400 0.4094 1371009600 0.4088 1371016800 0.4091 1371024000 0.4092 1371031200 0.4088 1371038400 0.4092 1371045600 0.4090 1371052800 0.4097 1371060000 0.4091 1371067200 0.4090 1371074400 0.4087 1371081600 0.4088 1371088800 0.4085 1371096000 0.4087 1371103200 0.3932 1371110400 0.3933 1371117600 0.4101 1371124800 0.4084 1371132000 0.4081 1371139200 0.4084 1371146400 0.4080 1371153600 0.4084 1371160800 0.4085 1371168000 0.4086 1371175200 0.4082 1371182400 0.4082 1371189600 0.4079 1371196800 0.4081 1371204000 0.4082 1371211200 0.4078 1371218400 0.4083 1371225600 0.4080 1371232800 0.4080 1371240000 0.4084 1371247200 0.4083 1371254400 0.4083 1371261600 0.4084 1371268800 0.4090 1371276000 0.4089 1371283200 0.4084 1371290400 0.4082 1371297600 0.4084 1371304800 0.4080 1371312000 0.4081 1371319200 0.4079 1371326400 0.4079 1371333600 0.4079 1371340800 0.4081 1371348000 0.4078 1371355200 0.4080 1371362400 0.4084 1371369600 0.4084 1371376800 0.4082 1371384000 0.4084 1371391200 0.4081 1371398400 0.4077 1371405600 0.4075 1371412800 0.4080 1371420000 0.4081 1371427200 0.4081 1371434400 0.4078 1371441600 0.4078 1371448800 0.4078 1371456000 0.4079 1371463200 0.4076 1371470400 0.4078 1371477600 0.4077 1371484800 0.4076 1371492000 0.4075 1371499200 0.4074 1371506400 0.4073 1371513600 0.4071 1371520800 0.4071 1371528000 0.4072 1371535200 0.4071 1371542400 0.4074 1371549600 0.4073 1371564000 0.4071 1371571200 0.4072 1371578400 0.4070 1371585600 0.4070 1371592800 0.4070 1371600000 0.4077 1371607200 0.4077 1371614400 0.4074 1371621600 0.3991 1371628800 0.4068 1371636000 0.4067 1371643200 0.4063 1371650400 0.4064 1371657600 0.4063 1371664800 0.4063 1371672000 0.4064 1371679200 0.4061 1371686400 0.4071 1371693600 0.4064 1371700800 0.4059 1371708000 0.4059 1371715200 0.4060 1371722400 0.4065 1371729600 0.4064 1371736800 0.4064 1371744000 0.4063 1371751200 0.4062 1371758400 0.4064 1371765600 0.4059 1371772800 0.4064 1371780000 0.4063 1371787200 0.4064 1371794400 0.4060 1371801600 0.4061 1371808800 0.4060 1371816000 0.4058 1371823200 0.4057 1371830400 0.4061 1371837600 0.4058 1371844800 0.4059 1371852000 0.4061 1371859200 0.4065 1371866400 0.4061 1371873600 0.4060 1371880800 0.4059 1371888000 0.4060 1371895200 0.4061 1371902400 0.4063 1371909600 0.4059 1371916800 0.4058 1371924000 0.4059 1371931200 0.4060 1371938400 0.4060 1371945600 0.4059 1371952800 0.4058 1371960000 0.4059 1371967200 0.4059 1371974400 0.4059 1371981600 0.4058 1371988800 0.4058 1371996000 0.4058 1372003200 0.4059 1372010400 0.4058 1372017600 0.4058 1372024800 0.4056 1372032000 0.4057 1372039200 0.4055 1372046400 0.4056 1372053600 0.4055 1372060800 0.4055 1372068000 0.4060 1372075200 0.4061 1372082400 0.4054 1372089600 0.4055 1372096800 0.4054 1372104000 0.4055 1372111200 0.4054 1372118400 0.4054 1372125600 0.4002 1372132800 0.4001 1372140000 0.4002 1372147200 0.4003 1372154400 0.4002 1372161600 0.4001 1372168800 0.4000 1372176000 0.4005 1372183200 0.4001 1372190400 0.4002 1372197600 0.4001 1372204800 0.4007 1372212000 0.3928 1372219200 0.3932 1372226400 0.3926 1372233600 0.3924 1372240800 0.3924 1372248000 0.3970 1372255200 0.3972 1372262400 0.3967 1372269600 0.3969 1372276800 0.3969 1372284000 0.4047 1372291200 0.4049 1372298400 0.4047 1372305600 0.4048 1372312800 0.4044 1372320000 0.4046 1372327200 0.4042 1372334400 0.4041 1372341600 0.4040 1372348800 0.4108 1372356000 0.4100 1372363200 0.4040 1372370400 0.4041 1372377600 0.4041 1372384800 0.4039 1372392000 0.4041 1372399200 0.4039 1372406400 0.4040 1372413600 0.4038 1372420800 0.4039 1372428000 0.4037 1372435200 0.4038 1372442400 0.4036 1372449600 0.4036 1372456800 0.4036 1372464000 0.4034 1372471200 0.4034 1372478400 0.4037 1372485600 0.4036 1372492800 0.4038 1372500000 0.4035 1372507200 0.4036 1372514400 0.4035 1372521600 0.4036 1372528800 0.4034 1372536000 0.4035 1372543200 0.4037 1372550400 0.4045 1372557600 0.4035 1372564800 0.4035 1372572000 0.4035 1372579200 0.4034 1372586400 0.4032 1372593600 0.4036 1372600800 0.4033 1372608000 0.4033 1372615200 0.4032 1372622400 0.4032 1372629600 0.4034 1372636800 0.4034 1372644000 0.4033 1372651200 0.4036 1372658400 0.4036 1372665600 0.4041 1372672800 0.4034 1372680000 0.4034 1372687200 0.4036 1372694400 0.4036 1372701600 0.4037 1372708800 0.4037 1372716000 0.4038 1372723200 0.4038 1372730400 0.4041 1372737600 0.4037 1372744800 0.3960 1372752000 0.4036 1372759200 0.4032 1372766400 0.4032 1372773600 0.4032 1372780800 0.4032 1372788000 0.4031 1372795200 0.4029 1372802400 0.4029 1372809600 0.4031 1372816800 0.4019 1372824000 0.4019 1372831200 0.4019 1372838400 0.4022 1372845600 0.4017 1372852800 0.4017 1372860000 0.4015 1372867200 0.4014 1372874400 0.4012 1372881600 0.4013 1372888800 0.4014 1372896000 0.4016 1372903200 0.4011 1372910400 0.4014 1372917600 0.4013 1372924800 0.4015 1372932000 0.4015 1372939200 0.4015 1372946400 0.4015 1372953600 0.4014 1372960800 0.4014 1372968000 0.4018 1372975200 0.4015 1372982400 0.4015 1372989600 0.4012 1372996800 0.4017 1373004000 0.4016 1373011200 0.4015 1373018400 0.4013 1373025600 0.4013 1373032800 0.4012 1373040000 0.4012 1373047200 0.4014 1373054400 0.4015 1373061600 0.4013 1373068800 0.4012 1373076000 0.4009 1373083200 0.4011 1373090400 0.4010 1373097600 0.4009 1373104800 0.4008 1373112000 0.4011 1373119200 0.4010 1373126400 0.4009 1373133600 0.4008 1373140800 0.4009 1373148000 0.4008 1373155200 0.4009 1373162400 0.4008 1373169600 0.4010 1373176800 0.4010 1373184000 0.4011 1373191200 0.4010 1373198400 0.4017 1373205600 0.4016 1373212800 0.4017 1373220000 0.4016 1373227200 0.4017 1373234400 0.4015 1373241600 0.4017 1373248800 0.4012 1373256000 0.4014 1373263200 0.4012 1373270400 0.4011 1373277600 0.4012 1373284800 0.4014 1373292000 0.4011 1373299200 0.4012 1373306400 0.4010 1373313600 0.4014 1373320800 0.4014 1373328000 0.4013 1373335200 0.4012 1373342400 0.4011 1373349600 0.4012 1373356800 0.4012 1373364000 0.4011 1373371200 0.4009 1373378400 0.4010 1373385600 0.4012 1373392800 0.4008 1373400000 0.4007 1373407200 0.4008 1373414400 0.4010 1373421600 0.4009 1373428800 0.4009 1373436000 0.4008 1373443200 0.4008 1373450400 0.4005 1373457600 0.4003 1373464800 0.4004 1373472000 0.4002 1373479200 0.3999 1373486400 0.4001 1373493600 0.4002 1373500800 0.4003 1373508000 0.4003 1373515200 0.4005 1373522400 0.4001 1373529600 0.4001 1373536800 0.3998 1373544000 0.4001 1373551200 0.3999 1373558400 0.3998 1373565600 0.3995 1373572800 0.3998 1373580000 0.3995 1373587200 0.3996 1373594400 0.3994 1373601600 0.4002 1373608800 0.3992 1373616000 0.3994 1373623200 0.3992 1373630400 0.3994 1373637600 0.3991 1373644800 0.3993 1373652000 0.3995 1373659200 0.3996 1373666400 0.3992 1373673600 0.3993 1373680800 0.3992 1373688000 0.3992 1373695200 0.3990 1373702400 0.3994 1373709600 0.3992 1373716800 0.3992 1373724000 0.3991 1373731200 0.3991 1373738400 0.3991 1373745600 0.3992 1373752800 0.3992 1373760000 0.3994 1373767200 0.3992 1373774400 0.3993 1373781600 0.3992 1373788800 0.3995 1373796000 0.3993 1373803200 0.3994 1373810400 0.3995 1373817600 0.3996 1373824800 0.3999 1373832000 0.3998 1373839200 0.3995 1373846400 0.3995 1373853600 0.3994 1373860800 0.3995 1373868000 0.3993 1373875200 0.3991 1373882400 0.3990 1373889600 0.3992 1373896800 0.3990 1373904000 0.3993 1373911200 0.3991 1373918400 0.3992 1373925600 0.3990 1373932800 0.3990 1373940000 0.3987 1373947200 0.3988 1373954400 0.3766 1373961600 0.3766 1373968800 0.3988 1373976000 0.3992 1373983200 0.3988 1373990400 0.3990 1373997600 0.3989 1374004800 0.3991 1374012000 0.3989 1374019200 0.3989 1374026400 0.3989 1374033600 0.3990 1374040800 0.3988 1374048000 0.3989 1374055200 0.3989 1374062400 0.3989 1374069600 0.3990 1374076800 0.3988 1374084000 0.3990 1374091200 0.3993 1374098400 0.3989 1374105600 0.3990 1374112800 0.3989 1374120000 0.3990 1374127200 0.3987 1374134400 0.3989 1374141600 0.3990 1374148800 0.3992 1374156000 0.3987 1374163200 0.3988 1374170400 0.3986 1374177600 0.3988 1374184800 0.3984 1374192000 0.3985 1374199200 0.3987 1374206400 0.3989 1374213600 0.3989 1374220800 0.3986 1374228000 0.3979 1374235200 0.3980 1374242400 0.3978 1374249600 0.3979 1374256800 0.3977 1374264000 0.3977 1374271200 0.3975 1374278400 0.3979 1374285600 0.3979 1374292800 0.3977 1374300000 0.3975 1374307200 0.3974 1374314400 0.3973 1374321600 0.3975 1374328800 0.3974 1374336000 0.3976 1374343200 0.3973 1374350400 0.3974 1374357600 0.3971 1374364800 0.4123 1374372000 0.4120 1374379200 0.4127 1374386400 0.4121 1374393600 0.4048 1374400800 0.4047 1374408000 0.4047 1374415200 0.4043 1374422400 0.4047 1374429600 0.4043 1374436800 0.4045 1374444000 0.4045 1374451200 0.4046 1374458400 0.4044 1374465600 0.4048 1374472800 0.4047 1374480000 0.4045 1374487200 0.4043 1374494400 0.4042 1374501600 0.4042 1374508800 0.4043 1374516000 0.4042 1374523200 0.4044 1374530400 0.4038 1374537600 0.4041 1374544800 0.4041 1374552000 0.4044 1374559200 0.4041 1374566400 0.4041 1374573600 0.4041 1374580800 0.4046 1374588000 0.4041 1374595200 0.4041 1374602400 0.4037 1374609600 0.4038 1374616800 0.4036 1374624000 0.4036 1374631200 0.4033 1374638400 0.4037 1374645600 0.4038 1374652800 0.4039 1374660000 0.4034 1374667200 0.4033 1374674400 0.4031 1374681600 0.4032 1374688800 0.4030 1374696000 0.4036 1374703200 0.4032 1374710400 0.4036 1374717600 0.4035 1374724800 0.4035 1374732000 0.4034 1374739200 0.4037 1374746400 0.4036 1374753600 0.4038 1374760800 0.4035 1374768000 0.4036 1374775200 0.3957 1374782400 0.3956 1374789600 0.3955 1374796800 0.3956 1374804000 0.3953 1374811200 0.3955 1374818400 0.3955 1374825600 0.3956 1374832800 0.3959 1374840000 0.3958 1374847200 0.3958 1374854400 0.3956 1374861600 0.3956 1374868800 0.3956 1374876000 0.3955 1374883200 0.3955 1374890400 0.3953 1374897600 0.3957 1374904800 0.3951 1374912000 0.3952 1374919200 0.3951 1374926400 0.3951 1374933600 0.3950 1374940800 0.3949 1374948000 0.3951 1374955200 0.3951 1374962400 0.3952 1374969600 0.3954 1374976800 0.3954 1374984000 0.3965 1374991200 0.3964 1374998400 0.3964 1375005600 0.3962 1375012800 0.3961 1375020000 0.3961 1375027200 0.3961 1375034400 0.3956 1375041600 0.3955 1375048800 0.3956 1375056000 0.3956 1375063200 0.3955 1375070400 0.3956 1375077600 0.3955 1375084800 0.3954 1375092000 0.3951 1375099200 0.3954 1375106400 0.3952 1375113600 0.3951 1375120800 0.3951 1375128000 0.3952 1375135200 0.3949 1375142400 0.3951 1375149600 0.3951 1375156800 0.3951 1375164000 0.3872 1375171200 0.3949 1375178400 0.3945 1375185600 0.3947 1375192800 0.3944 1375200000 0.3945 1375207200 0.3943 1375214400 0.3946 1375221600 0.3946 1375228800 0.3948 1375236000 0.3944 1375243200 0.3944 1375250400 0.3942 1375257600 0.3943 1375264800 0.3946 1375272000 0.3950 1375279200 0.3941 1375286400 0.3945 1375293600 0.3944 1375300800 0.3943 1375308000 0.3945 1375315200 0.3947 1375322400 0.3941 1375329600 0.3942 1375336800 0.3946 1375344000 0.3942 1375351200 0.3940 1375358400 0.3943 1375365600 0.3944 1375372800 0.3943 1375380000 0.3942 1375387200 0.3946 1375394400 0.3945 1375401600 0.3948 1375408800 0.3945 1375416000 0.3943 1375423200 0.3943 1375430400 0.3944 1375437600 0.3945 1375444800 0.3945 1375452000 0.3944 1375459200 0.3946 1375466400 0.3945 1375473600 0.3948 1375480800 0.3944 1375488000 0.3946 1375495200 0.3946 1375502400 0.3945 1375509600 0.3945 1375516800 0.3946 1375524000 0.3945 1375531200 0.3953 1375538400 0.3951 1375545600 0.3950 1375552800 0.3948 1375560000 0.3949 1375567200 0.3947 1375574400 0.3947 1375581600 0.3946 1375588800 0.3946 1375596000 0.3947 1375603200 0.3949 1375610400 0.3947 1375617600 0.3948 1375624800 0.3948 1375632000 0.3951 1375639200 0.3950 1375646400 0.3948 1375653600 0.3947 1375660800 0.3947 1375668000 0.3948 1375675200 0.3948 1375682400 0.3945 1375689600 0.3945 1375696800 0.3946 1375704000 0.3948 1375711200 0.3941 1375718400 0.3867 1375725600 0.3866 1375732800 0.3865 1375740000 0.3864 1375747200 0.3866 1375754400 0.3866 1375761600 0.3865 1375768800 0.3938 1375776000 0.3941 1375783200 0.3933 1375790400 0.3933 1375797600 0.3933 1375804800 0.3930 1375812000 0.3928 1375819200 0.3931 1375826400 0.3929 1375833600 0.3931 1375840800 0.3929 1375848000 0.3932 1375855200 0.3930 1375862400 0.3931 1375869600 0.3924 1375876800 0.3923 1375884000 0.3924 1375891200 0.3920 1375898400 0.3918 1375905600 0.3918 1375912800 0.3916 1375920000 0.3920 1375927200 0.3916 1375934400 0.3917 1375941600 0.3915 1375948800 0.3917 1375956000 0.3913 1375963200 0.3914 1375970400 0.3912 1375977600 0.3913 1375984800 0.3915 1375992000 0.3915 1375999200 0.3914 1376006400 0.3914 1376013600 0.3911 1376020800 0.3912 1376028000 0.3906 1376035200 0.3905 1376042400 0.3904 1376049600 0.3904 1376056800 0.3903 1376064000 0.3903 1376071200 0.3901 1376078400 0.3902 1376085600 0.3902 1376092800 0.3904 1376100000 0.3905 1376107200 0.3907 1376114400 0.3903 1376121600 0.3905 1376128800 0.3902 1376136000 0.3905 1376143200 0.3904 1376150400 0.3904 1376157600 0.3902 1376164800 0.3903 1376172000 0.3901 1376179200 0.3905 1376186400 0.3901 1376193600 0.3905 1376200800 0.3900 1376208000 0.3903 1376215200 0.3902 1376222400 0.3902 1376229600 0.3903 1376236800 0.3905 1376244000 0.3904 1376251200 0.3901 1376258400 0.3901 1376265600 0.3903 1376272800 0.3903 1376280000 0.3902 1376287200 0.3903 1376294400 0.3902 1376301600 0.3900 1376308800 0.3901 1376316000 0.3901 1376323200 0.3901 1376330400 0.3899 1376337600 0.3899 1376344800 0.3900 1376352000 0.3901 1376359200 0.3899 1376366400 0.3904 1376373600 0.3906 1376380800 0.3901 1376388000 0.3903 1376395200 0.3904 1376402400 0.3906 1376409600 0.3906 1376416800 0.3904 1376424000 0.3904 1376431200 0.3907 1376438400 0.3907 1376445600 0.3904 1376452800 0.3908 1376460000 0.3907 1376467200 0.3903 1376474400 0.3904 1376481600 0.3907 1376488800 0.3903 1376496000 0.3902 1376503200 0.3899 1376510400 0.3901 1376517600 0.3901 1376524800 0.3898 1376532000 0.3897 1376539200 0.3895 1376546400 0.3899 1376553600 0.3896 1376560800 0.3896 1376568000 0.3825 1376575200 0.3823 1376582400 0.3824 1376589600 0.3822 1376596800 0.3893 1376604000 0.3887 1376611200 0.3891 1376618400 0.3888 1376625600 0.3890 1376632800 0.3890 1376640000 0.3897 1376647200 0.3892 1376654400 0.3891 1376661600 0.3815 1376668800 0.3815 1376676000 0.3815 1376683200 0.3817 1376690400 0.3815 1376697600 0.3886 1376704800 0.3885 1376712000 0.3885 1376719200 0.3883 1376726400 0.3884 1376733600 0.3885 1376740800 0.3885 1376748000 0.3884 1376755200 0.3884 1376762400 0.3883 1376769600 0.3884 1376776800 0.3882 1376784000 0.3882 1376791200 0.3883 1376798400 0.3884 1376805600 0.3882 1376812800 0.3886 1376820000 0.3884 1376827200 0.3885 1376834400 0.3884 1376841600 0.3884 1376848800 0.3882 1376856000 0.3881 1376863200 0.3881 1376870400 0.3882 1376877600 0.3882 1376884800 0.3887 1376892000 0.3884 1376899200 0.3811 1376906400 0.3887 1376913600 0.3886 1376920800 0.3881 1376928000 0.3881 1376935200 0.3881 1376942400 0.3881 1376949600 0.3878 1376956800 0.3881 1376964000 0.3880 1376971200 0.3881 1376978400 0.3881 1376985600 0.3877 1376992800 0.3877 1377000000 0.3877 1377007200 0.3875 1377014400 0.3876 1377021600 0.3875 1377028800 0.3876 1377036000 0.3876 1377043200 0.3658 1377050400 0.3658 1377057600 0.3659 1377064800 0.3877 1377072000 0.3880 1377079200 0.3885 1377086400 0.3885 1377093600 0.3881 1377100800 0.3880 1377108000 0.3879 1377115200 0.3879 1377122400 0.3878 1377129600 0.3881 1377136800 0.3879 1377144000 0.3880 1377151200 0.3877 1377158400 0.3877 1377165600 0.3873 1377172800 0.3874 1377180000 0.3872 1377187200 0.3849 1377194400 0.3851 1377201600 0.3851 1377208800 0.3851 1377216000 0.3858 1377223200 0.3856 1377230400 0.3856 1377237600 0.3854 1377244800 0.3855 1377252000 0.3853 1377259200 0.3853 1377266400 0.3855 1377273600 0.3858 1377280800 0.3855 1377288000 0.3856 1377295200 0.3857 1377302400 0.3858 1377309600 0.3856 1377316800 0.3855 1377324000 0.3854 1377331200 0.3856 1377338400 0.3859 1377345600 0.3860 1377359940 0.3853 1377367200 0.3850 1377374400 0.3851 1377381600 0.3850 1377388800 0.3852 1377396000 0.3852 1377403200 0.3854 1377410400 0.3850 1377417600 0.3853 1377424800 0.3856 1377432000 0.3854 1377439200 0.3857 1377446400 0.3851 1377453600 0.3849 1377460800 0.3851 1377468000 0.3849 1377475200 0.3851 1377482400 0.3851 1377489600 0.3851 1377496800 0.3848 1377504000 0.3849 1377511200 0.3844 1377518400 0.3846 1377525600 0.3843 1377532800 0.3772 1377540000 0.3772 1377547200 0.3771 1377554400 0.3771 1377561600 0.3846 1377568800 0.3843 1377576000 0.3845 1377583200 0.3845 1377590400 0.3845 1377597600 0.3843 1377604800 0.3845 1377612000 0.3843 1377619200 0.3843 1377626400 0.3842 1377633600 0.3843 1377640800 0.3840 1377648000 0.3841 1377655200 0.3841 1377662400 0.3842 1377669600 0.3841 1377676800 0.3841 1377684000 0.3840 1377691200 0.3842 1377698400 0.3841 1377705600 0.3839 1377712800 0.3839 1377720000 0.3842 1377727200 0.3837 1377734400 0.3840 1377741600 0.3838 1377748800 0.3839 1377756000 0.3822 1377763200 0.3823 1377770400 0.3825 1377777600 0.3823 1377784800 0.3820 1377792000 0.3820 1377799200 0.3821 1377806400 0.3821 1377813600 0.3820 1377820800 0.3823 1377828000 0.3818 1377835200 0.3821 1377842400 0.3820 1377849600 0.3819 1377856800 0.3817 1377864000 0.3817 1377871200 0.3813 1377878400 0.3817 1377885600 0.3814 1377892800 0.3815 1377900000 0.3814 1377907200 0.3815 1377914400 0.3743 1377921600 0.3742 1377928800 0.3742 1377936000 0.3816 1377943200 0.3815 1377950400 0.3817 1377957600 0.3815 1377964800 0.3815 1377972000 0.3815 1377979200 0.3814 1377986400 0.3814 1377993600 0.3814 1378000800 0.3814 1378008000 0.3815 1378015200 0.3817 1378022400 0.3820 1378029600 0.3816 1378036800 0.3816 1378044000 0.3815 1378051200 0.3816 1378058400 0.3813 1378065600 0.3816 1378072800 0.3815 1378080000 0.3816 1378087200 0.3957 1378094400 0.3961 1378101600 0.3961 1378108800 0.3963 1378116000 0.3958 1378123200 0.3957 1378130400 0.3957 1378137600 0.3956 1378144800 0.3952 1378152000 0.3951 1378159200 0.3956 1378166400 0.3955 1378173600 0.3955 1378180800 0.3954 1378188000 0.3953 1378195200 0.3949 1378202400 0.3947 1378209600 0.3948 1378216800 0.3951 1378224000 0.3951 1378231200 0.3949 1378238400 0.3950 1378245600 0.3950 1378252800 0.3947 1378260000 0.3949 1378267200 0.3949 1378274400 0.3949 1378281600 0.3949 1378288800 0.3947 1378296000 0.3947 1378303200 0.3946 1378310400 0.3944 1378317600 0.3943 1378324800 0.3946 1378332000 0.3938 1378339200 0.3939 1378346400 0.3938 1378353600 0.3939 1378360800 0.3939 1378368000 0.3940 1378375200 0.3934 1378382400 0.3939 1378389600 0.3936 1378396800 0.3934 1378404000 0.3933 1378411200 0.3934 1378418400 0.3933 1378425600 0.3933 1378432800 0.3932 1378440000 0.3934 1378447200 0.3933 1378454400 0.3937 1378461600 0.3934 1378468800 0.3934 1378476000 0.3936 1378483200 0.3935 1378490400 0.3930 1378497600 0.3931 1378504800 0.3931 1378512000 0.3934 1378519200 0.3934 1378526400 0.3933 1378533600 0.3931 1378540800 0.3934 1378548000 0.3934 1378555200 0.3933 1378562400 0.3931 1378569600 0.3932 1378576800 0.3933 1378584000 0.3934 1378591200 0.3931 1378598400 0.3933 1378605600 0.3933 1378612800 0.3932 1378620000 0.3929 1378627200 0.3931 1378634400 0.3931 1378641600 0.3933 1378648800 0.3930 1378656000 0.3931 1378663200 0.3931 1378670400 0.3933 1378677600 0.3932 1378684800 0.3935 1378692000 0.3931 1378699200 0.3929 1378706400 0.3924 1378713600 0.3925 1378720800 0.3925 1378728000 0.3926 1378735200 0.3923 1378742400 0.3924 1378749600 0.3924 1378756800 0.3924 1378764000 0.3920 1378771200 0.3923 1378778400 0.3924 1378785600 0.3924 1378792800 0.3920 1378800000 0.3922 1378807200 0.3924 1378814400 0.3927 1378821600 0.3924 1378828800 0.3920 1378836000 0.3922 1378843200 0.3923 1378850400 0.3920 1378857600 0.3922 1378864800 0.3921 1378872000 0.3923 1378879200 0.3922 1378886400 0.3920 1378893600 0.3923 1378900800 0.3922 1378908000 0.3919 1378915200 0.3918 1378922400 0.3900 1378929600 0.3902 1378936800 0.3901 1378944000 0.3901 1378951200 0.3900 1378958400 0.3897 1378965600 0.3894 1378972800 0.3897 1378980000 0.3898 1378987200 0.3898 1378994400 0.3896 1379001600 0.3896 1379008800 0.3896 1379016000 0.3893 1379023200 0.3894 1379030400 0.3902 1379037600 0.3899 1379044800 0.3908 1379052000 0.3901 1379059200 0.3904 1379066400 0.3901 1379073600 0.3902 1379080800 0.3897 1379088000 0.3899 1379095200 0.3899 1379102400 0.3899 1379109600 0.3896 1379116800 0.3897 1379124000 0.3896 1379131200 0.3899 1379138400 0.3897 1379145600 0.3898 1379152800 0.3900 1379160000 0.3900 1379167200 0.3900 1379174400 0.3900 1379181600 0.3900 1379188800 0.3903 1379196000 0.3899 1379203200 0.3900 1379210400 0.3901 1379217600 0.3902 1379224800 0.3898 1379232000 0.3899 1379239200 0.3901 1379246400 0.3902 1379253600 0.3898 1379260800 0.3898 1379268000 0.3897 1379275200 0.3897 1379282400 0.3896 1379289600 0.3900 1379296800 0.3897 1379304000 0.3898 1379311200 0.3895 1379318400 0.3899 1379325600 0.3896 1379332800 0.3893 1379340000 0.3890 1379347200 0.3908 1379354400 0.3897 1379361600 0.3898 1379368800 0.3897 1379376000 0.3897 1379383200 0.3892 1379390400 0.3894 1379397600 0.3890 1379404800 0.3893 1379412000 0.3891 1379419200 0.3891 1379426400 0.3892 1379433600 0.3893 1379440800 0.3892 1379448000 0.3889 1379455200 0.3889 1379462400 0.3891 1379469600 0.3891 1379476800 0.3891 1379484000 0.3887 1379491200 0.3891 1379498400 0.3891 1379505600 0.3823 1379512800 0.3891 1379520000 0.3892 1379527200 0.3890 1379534400 0.3889 1379541600 0.3878 1379548800 0.3877 1379556000 0.3875 1379563200 0.3876 1379570400 0.3665 1379577600 0.3597 1379584800 0.3877 1379592000 0.3875 1379599200 0.3876 1379606400 0.3877 1379613600 0.3869 1379620800 0.3874 1379628000 0.3871 1379635200 0.3873 1379642400 0.3871 1379649600 0.3871 1379656800 0.3869 1379664000 0.3872 1379671200 0.3799 1379678400 0.3799 1379685600 0.3867 1379692800 0.3867 1379700000 0.3859 1379707200 0.3863 1379714400 0.3863 1379721600 0.3863 1379728800 0.3865 1379736000 0.3874 1379743200 0.3873 1379750400 0.3875 1379757600 0.3875 1379764800 0.3875 1379772000 0.3872 1379779200 0.3875 1379786400 0.3873 1379793600 0.3875 1379800800 0.3876 1379808000 0.3878 1379815200 0.3877 1379822400 0.3879 1379829600 0.3874 1379836800 0.3875 1379844000 0.3876 1379851200 0.3875 1379858400 0.3875 1379865600 0.3877 1379872800 0.3872 1379880000 0.3872 1379887200 0.3872 1379894400 0.3874 1379901600 0.3872 1379908800 0.3871 1379916000 0.3872 1379923200 0.3866 1379930400 0.3935 1379937600 0.3933 1379944800 0.3931 1379952000 0.3933 1379959200 0.3930 1379966400 0.3931 1379973600 0.3932 1379980800 0.3933 1379988000 0.3930 1379995200 0.3930 1380002400 0.3930 1380009600 0.3939 1380016800 0.3935 1380024000 0.3937 1380031200 0.3936 1380038400 0.3865 1380045600 0.3933 1380052800 0.3934 1380060000 0.3935 1380067200 0.3934 1380074400 0.3934 1380081600 0.3936 1380088800 0.3865 1380096000 0.3939 1380103200 0.3936 1380110400 0.3938 1380117600 0.3862 1380124800 0.3863 1380132000 0.3930 1380139200 0.3930 1380146400 0.3928 1380153600 0.3931 1380160800 0.3927 1380168000 0.3935 1380175200 0.3719 1380182400 0.3930 1380189600 0.3934 1380196800 0.3864 1380204000 0.3931 1380211200 0.3932 1380218400 0.3933 1380225600 0.3934 1380232800 0.3935 1380240000 0.3932 1380247200 0.3930 1380254400 0.3860 1380261600 0.3925 1380268800 0.3929 1380276000 0.3927 1380283200 0.3922 1380290400 0.3852 1380297600 0.3939 1380304800 0.3935 1380312000 0.3852 1380319200 0.3928 1380326400 0.3922 1380333600 0.3920 1380340800 0.3923 1380348000 0.3922 1380355200 0.3923 1380362400 0.3851 1380369600 0.3852 1380376800 0.3851 1380384000 0.3920 1380391200 0.3852 1380398400 0.3921 1380405600 0.3847 1380412800 0.3919 1380420000 0.3852 1380427200 0.3920 1380434400 0.3918 1380441600 0.3849 1380448800 0.3917 1380456000 0.3919 1380463200 0.3919 1380470400 0.3919 1380477600 0.3919 1380484800 0.3920 1380492000 0.3850 1380499200 0.3920 1380506400 0.3919 1380513600 0.3919 1380520800 0.3850 1380528000 0.3925 1380535200 0.3919 1380542400 0.3922 1380549600 0.3917 1380556800 0.3922 1380564000 0.3847 1380571200 0.3851 1380578400 0.3920 1380585600 0.3920 1380592800 0.3918 1380600000 0.3853 1380607200 0.3922 1380614400 0.3931 1380621600 0.3856 1380628800 0.3928 1380636000 0.3929 1380643200 0.3929 1380650400 0.3929 1380657600 0.3931 1380664800 0.3914 1380672000 0.3917 1380679200 0.3847 1380686400 0.3848 1380693600 0.3914 1380700800 0.3927 1380708000 0.3922 1380715200 0.3920 1380722400 0.3918 1380729600 0.3916 1380736800 0.3916 1380744000 0.3911 1380751200 0.3915 1380758400 0.3918 1380765600 0.3916 1380772800 0.3916 1380780000 0.3915 1380787200 0.3913 1380794400 0.3918 1380801600 0.3915 1380808800 0.3913 1380816000 0.3910 1380823200 0.3909 1380830400 0.3905 1380837600 0.3908 1380844800 0.3908 1380852000 0.3907 1380859200 0.3902 1380866400 0.3902 1380873600 0.3904 1380880800 0.3899 1380888000 0.3904 1380895200 0.3903 1380902400 0.3898 1380909600 0.3898 1380916800 0.3899 1380924000 0.3899 1380931200 0.3898 1380938400 0.3899 1380945600 0.3900 1380952800 0.3900 1380960000 0.3907 1380967200 0.3902 1380974400 0.3908 1380981600 0.3898 1380988800 0.3904 1380996000 0.3903 1381003200 0.3900 1381010400 0.3902 1381017600 0.3904 1381024800 0.3903 1381032000 0.3903 1381039200 0.3903 1381046400 0.3905 1381053600 0.3904 1381060800 0.3906 1381068000 0.3901 1381075200 0.3906 1381082400 0.3905 1381089600 0.3902 1381096800 0.3901 1381104000 0.3902 1381111200 0.3902 1381118400 0.3902 1381125600 0.3901 1381132800 0.3901 1381140000 0.3899 1381147200 0.3901 1381154400 0.3897 1381161600 0.3899 1381168800 0.3902 1381176000 0.3899 1381183200 0.3898 1381190400 0.3897 1381197600 0.3898 1381204800 0.3898 1381212000 0.3897 1381219200 0.3902 1381226400 0.3896 1381233600 0.3902 1381240800 0.3896 1381248000 0.3898 1381255200 0.3893 1381262400 0.3894 1381269600 0.3891 1381276800 0.3893 1381284000 0.3887 1381291200 0.3889 1381298400 0.3890 1381305600 0.3887 1381312800 0.3888 1381320000 0.3892 1381327200 0.3887 1381334400 0.3889 1381341600 0.3880 1381348800 0.3883 1381356000 0.3882 1381363200 0.3880 1381370400 0.3878 1381377600 0.3880 1381384800 0.3673 1381392000 0.3883 1381399200 0.3881 1381406400 0.3883 1381413600 0.3878 1381420800 0.3877 1381428000 0.3877 1381435200 0.3876 1381442400 0.3875 1381449600 0.3877 1381456800 0.3871 1381464000 0.3877 1381471200 0.3872 1381478400 0.3878 1381485600 0.3875 1381492800 0.3875 1381500000 0.3881 1381507200 0.3877 1381514400 0.3881 1381521600 0.3870 1381528800 0.3868 1381536000 0.3871 1381543200 0.3870 1381550400 0.3871 1381557600 0.3869 1381564800 0.3869 1381572000 0.3869 1381579200 0.3868 1381586400 0.3867 1381593600 0.3867 1381600800 0.3868 1381608000 0.3867 1381615200 0.3866 1381622400 0.3868 1381629600 0.3867 1381636800 0.3867 1381644000 0.3867 1381651200 0.3867 1381658400 0.3867 1381665600 0.3868 1381672800 0.3871 1381680000 0.3868 1381687200 0.3868 1381694400 0.3869 1381701600 0.3868 1381708800 0.3869 1381716000 0.3867 1381723200 0.3870 1381730400 0.3866 1381737600 0.3867 1381744800 0.3867 1381752000 0.3868 1381759200 0.3868 1381766400 0.3868 1381773600 0.3864 1381780800 0.3865 1381788000 0.3863 1381795200 0.3866 1381802400 0.3866 1381809600 0.3867 1381816800 0.3866 1381824000 0.3864 1381831200 0.3864 1381838400 0.3865 1381845600 0.3863 1381852800 0.3860 1381860000 0.3854 1381867200 0.3849 1381874400 0.3847 1381881600 0.3859 1381888800 0.3847 1381896000 0.3848 1381903200 0.3847 1381910400 0.3849 1381917600 0.3848 1381924800 0.3848 1381932000 0.3847 1381939200 0.3846 1381946400 0.3841 1381953600 0.3842 1381960800 0.3841 1381968000 0.3841 1381975200 0.3842 1381982400 0.3844 1381989600 0.3844 1381996800 0.3844 1382004000 0.3843 1382011200 0.3843 1382018400 0.3850 1382025600 0.3847 1382032800 0.3844 1382040000 0.3844 1382047200 0.3844 1382054400 0.3845 1382061600 0.3842 1382068800 0.3845 1382076000 0.3843 1382083200 0.3840 1382090400 0.3841 1382097600 0.3842 1382104800 0.3839 1382112000 0.3839 1382119200 0.3840 1382126400 0.3841 1382133600 0.3841 1382140800 0.3842 1382148000 0.3840 1382155200 0.3840 1382162400 0.3838 1382169600 0.3841 1382176800 0.3838 1382184000 0.3840 1382191200 0.3845 1382198400 0.3846 1382205600 0.3843 1382212800 0.3842 1382220000 0.3843 1382227200 0.3839 1382234400 0.3839 1382241600 0.3840 1382248800 0.3838 1382256000 0.3840 1382263200 0.3837 1382270400 0.3839 1382277600 0.3838 1382284800 0.3839 1382292000 0.3837 1382299200 0.3837 1382306400 0.3836 1382313600 0.3837 1382320800 0.3864 1382328000 0.3865 1382335200 0.3834 1382342400 0.3834 1382349600 0.3833 1382356800 0.3834 1382364000 0.3832 1382371200 0.3833 1382378400 0.3832 1382385600 0.3833 1382392800 0.3831 1382400000 0.3831 1382407200 0.3831 1382414400 0.3834 1382421600 0.3761 1382428800 0.3831 1382436000 0.3831 1382443200 0.3832 1382450400 0.3828 1382457600 0.3834 1382464800 0.3820 1382472000 0.3819 1382479200 0.3816 1382486400 0.3817 1382493600 0.3817 1382500800 0.3817 1382508000 0.3816 1382515200 0.3817 1382522400 0.3816 1382529600 0.3820 1382536800 0.3817 1382544000 0.3820 1382551200 0.3820 1382558400 0.3824 1382565600 0.3615 1382572800 0.3818 1382580000 0.3817 1382587200 0.3817 1382594400 0.3817 1382601600 0.3818 1382608800 0.3817 1382616000 0.3817 1382623200 0.3815 1382630400 0.3818 1382637600 0.3815 1382644800 0.3815 1382652000 0.3814 1382659200 0.3814 1382666400 0.3814 1382673600 0.3815 1382680800 0.3819 1382688000 0.3813 1382695200 0.3813 1382702400 0.3810 1382709600 0.3808 1382716800 0.3811 1382724000 0.3822 1382731200 0.3810 1382738400 0.3810 1382745600 0.3811 1382752800 0.3810 1382760000 0.3813 1382767200 0.3812 1382774400 0.3812 1382781600 0.3809 1382788800 0.3810 1382796000 0.3807 1382803200 0.3809 1382810400 0.3808 1382817600 0.3810 1382824800 0.3814 1382832000 0.3815 1382839200 0.3814 1382846400 0.3815 1382853600 0.3814 1382860800 0.3814 1382868000 0.3809 1382875200 0.3810 1382882400 0.3808 1382889600 0.3809 1382896800 0.3807 1382904000 0.3805 1382911200 0.3804 1382918400 0.3805 1382925600 0.3803 1382932800 0.3805 1382940000 0.3805 1382947200 0.3804 1382954400 0.3803 1382961600 0.3805 1382968800 0.3802 1382976000 0.3803 1382983200 0.3780 1382990400 0.3780 1382997600 0.3775 1383004800 0.3777 1383012000 0.3777 1383019200 0.3777 1383026400 0.3777 1383033600 0.3777 1383040800 0.3777 1383048000 0.3778 1383055200 0.3777 1383062400 0.3777 1383069600 0.3751 1383076800 0.3750 1383084000 0.3683 1383091200 0.3751 1383098400 0.3750 1383105600 0.3751 1383112800 0.3750 1383120000 0.3752 1383127200 0.3751 1383134400 0.3751 1383141600 0.3749 1383148800 0.3750 1383156000 0.3748 1383163200 0.3749 1383170400 0.3751 1383177600 0.3749 1383184800 0.3759 1383192000 0.3744 1383199200 0.3744 1383206400 0.3745 1383213600 0.3746 1383220800 0.3747 1383228000 0.3745 1383235200 0.3745 1383242400 0.3747 1383249600 0.3746 1383256800 0.3744 1383264000 0.3746 1383271200 0.3744 1383278400 0.3745 1383285600 0.3745 1383292800 0.3745 1383300000 0.3743 1383307200 0.3743 1383314400 0.3741 1383321600 0.3743 1383328800 0.3742 1383336000 0.3743 1383343200 0.3742 1383350400 0.3742 1383357600 0.3742 1383364800 0.3745 1383372000 0.3744 1383379200 0.3746 1383386400 0.3745 1383393600 0.3744 1383400800 0.3744 1383408000 0.3744 1383415200 0.3741 1383422400 0.3740 1383429600 0.3741 1383436800 0.3741 1383444000 0.3740 1383451200 0.3740 1383458400 0.3742 1383465600 0.3809 1383472800 0.3804 1383480000 0.3743 1383487200 0.3740 1383494400 0.3742 1383501600 0.3740 1383508800 0.3740 1383516000 0.3739 1383523200 0.3741 1383530400 0.3739 1383537600 0.3742 1383544800 0.3739 1383552000 0.3741 1383559200 0.3738 1383566400 0.3741 1383573600 0.3746 1383580800 0.3738 1383588000 0.3733 1383595200 0.3736 1383602400 0.3735 1383609600 0.3736 1383616800 0.3735 1383624000 0.3737 1383631200 0.3734 1383638400 0.3738 1383645600 0.3738 1383652800 0.3734 1383660000 0.3733 1383667200 0.3733 1383674400 0.3731 1383681600 0.3734 1383688800 0.3734 1383696000 0.3734 1383703200 0.3798 1383710400 0.3799 1383717600 0.3797 1383724800 0.3798 1383732000 0.3803 1383739200 0.3735 1383746400 0.3733 1383753600 0.3734 1383760800 0.3742 1383768000 0.3729 1383775200 0.3730 1383782400 0.3727 1383789600 0.3726 1383796800 0.3726 1383804000 0.3726 1383811200 0.3725 1383818400 0.3725 1383825600 0.3727 1383832800 0.3725 1383840000 0.3725 1383847200 0.3721 1383854400 0.3722 1383861600 0.3723 1383868800 0.3722 1383876000 0.3721 1383883200 0.3721 1383890400 0.3720 1383897600 0.3721 1383904800 0.3718 1383912000 0.3720 1383919200 0.3717 1383926400 0.3720 1383933600 0.3651 1383940800 0.3660 1383948000 0.3650 1383955200 0.3651 1383962400 0.3649 1383969600 0.3653 1383976800 0.3651 1383984000 0.3652 1383991200 0.3651 1383998400 0.3651 1384005600 0.3649 1384012800 0.3651 1384020000 0.3650 1384027200 0.3651 1384034400 0.3649 1384041600 0.3653 1384048800 0.3649 1384056000 0.3650 1384063200 0.3649 1384070400 0.3650 1384077600 0.3650 1384084800 0.3653 1384092000 0.3648 1384099200 0.3649 1384106400 0.3649 1384113600 0.3651 1384120800 0.3651 1384128000 0.3650 1384135200 0.3650 1384142400 0.3651 1384149600 0.3654 1384156800 0.3662 1384164000 0.3654 1384171200 0.3654 1384178400 0.3653 1384185600 0.3653 1384192800 0.3654 1384200000 0.3654 1384207200 0.3653 1384214400 0.3653 1384221600 0.3651 1384228800 0.3651 1384236000 0.3650 1384243200 0.3583 1384250400 0.3579 1384257600 0.3580 1384264800 0.3644 1384272000 0.3645 1384279200 0.3641 1384286400 0.3642 1384293600 0.3644 1384300800 0.3645 1384308000 0.3640 1384315200 0.3643 1384322400 0.3640 1384329600 0.3637 1384336800 0.3638 1384344000 0.3635 1384351200 0.3634 1384358400 0.3637 1384365600 0.3634 1384372800 0.3634 1384380000 0.3634 1384387200 0.3637 1384394400 0.3633 1384401600 0.3631 1384408800 0.3632 1384416000 0.3633 1384423200 0.3630 1384430400 0.3696 1384437600 0.3694 1384444800 0.3695 1384452000 0.3694 1384459200 0.3696 1384466400 0.3695 1384473600 0.3694 1384480800 0.3692 1384488000 0.3693 1384495200 0.3693 1384502400 0.3695 1384509600 0.3695 1384516800 0.3694 1384524000 0.3694 1384531200 0.3691 1384538400 0.3690 1384545600 0.3692 1384552800 0.3693 1384560000 0.3696 1384567200 0.3695 1384574400 0.3700 1384581600 0.3694 1384588800 0.3698 1384596000 0.3694 1384603200 0.3695 1384610400 0.3695 1384617600 0.3696 1384624800 0.3691 1384632000 0.3701 1384639200 0.3696 1384646400 0.3697 1384653600 0.3693 1384660800 0.3694 1384668000 0.3691 1384675200 0.3692 1384682400 0.3690 1384689600 0.3692 1384696800 0.3699 1384704000 0.3698 1384711200 0.3692 1384718400 0.3690 1384725600 0.3691 1384740000 0.3690 1384747200 0.3691 1384754400 0.3691 1384761600 0.3690 1384768800 0.3689 1384776000 0.3689 1384783200 0.3687 1384790400 0.3688 1384797600 0.3687 1384804800 0.3688 1384812000 0.3685 1384819200 0.3684 1384826400 0.3684 1384833600 0.3684 1384840800 0.3622 1384848000 0.3619 1384855200 0.3685 1384862400 0.3684 1384869600 0.3682 1384876800 0.3688 1384884000 0.3679 1384891200 0.3681 1384898400 0.3678 1384905600 0.3680 1384912800 0.3677 1384920000 0.3679 1384927200 0.3677 1384934400 0.3675 1384941600 0.3671 1384948800 0.3673 1384956000 0.3673 1384963200 0.3674 1384970400 0.3671 1384977600 0.3675 1384984800 0.3670 1384992000 0.3672 1384999200 0.3671 1385006400 0.3671 1385013600 0.3669 1385020800 0.3673 1385028000 0.3671 1385035200 0.3666 1385042400 0.3662 1385049600 0.3664 1385056800 0.3653 1385064000 0.3653 1385071200 0.3652 1385078400 0.3653 1385085600 0.3653 1385092800 0.3654 1385100000 0.3653 1385107200 0.3653 1385114400 0.3649 1385121600 0.3649 1385128800 0.3647 1385136000 0.3646 1385143200 0.3645 1385150400 0.3646 1385157600 0.3644 1385164800 0.3647 1385172000 0.3645 1385179200 0.3646 1385186400 0.3648 1385193600 0.3646 1385200800 0.3646 1385208000 0.3646 1385215200 0.3645 1385222400 0.3645 1385229600 0.3643 1385236800 0.3644 1385244000 0.3643 1385251200 0.3643 1385258400 0.3643 1385265600 0.3643 1385272800 0.3645 1385280000 0.3646 1385287200 0.3643 1385294400 0.3642 1385301600 0.3641 1385308800 0.3642 1385316000 0.3641 1385323200 0.3643 1385330400 0.3642 1385337600 0.3644 1385344800 0.3643 1385352000 0.3644 1385359200 0.3643 1385366400 0.3642 1385373600 0.3641 1385380800 0.3642 1385388000 0.3641 1385395200 0.3644 1385402400 0.3641 1385409600 0.3638 1385416800 0.3637 1385424000 0.3639 1385431200 0.3641 1385438400 0.3642 1385445600 0.3641 1385452800 0.3642 1385460000 0.3639 1385467200 0.3641 1385474400 0.3641 1385481600 0.3639 1385488800 0.3636 1385496000 0.3636 1385503200 0.3635 1385510400 0.3635 1385517600 0.3634 1385524800 0.3635 1385532000 0.3636 1385539200 0.3636 1385546400 0.3633 1385553600 0.3634 1385560800 0.3634 1385568000 0.3634 1385575200 0.3632 1385582400 0.3634 1385589600 0.3633 1385596800 0.3634 1385604000 0.3632 1385611200 0.3634 1385618400 0.3632 1385625600 0.3631 1385632800 0.3632 1385640000 0.3630 1385647200 0.3630 1385654400 0.3631 1385661600 0.3629 1385668800 0.3629 1385676000 0.3626 1385683200 0.3628 1385690400 0.3628 1385697600 0.3728 1385704800 0.3629 1385712000 0.3629 1385719200 0.3627 1385726400 0.3628 1385733600 0.3626 1385740800 0.3627 1385748000 0.3626 1385755200 0.3629 1385762400 0.3627 1385769600 0.3627 1385776800 0.3627 1385784000 0.3627 1385791200 0.3627 1385798400 0.3627 1385805600 0.3628 1385812800 0.3563 1385820000 0.3625 1385827200 0.3629 1385834400 0.3632 1385841600 0.3633 1385848800 0.3633 1385856000 0.3632 1385863200 0.3630 1385870400 0.3566 1385877600 0.3631 1385884800 0.3629 1385892000 0.3630 1385899200 0.3631 1385906400 0.3632 1385913600 0.3632 1385920800 0.3627 1385928000 0.3630 1385935200 0.3630 1385942400 0.3637 1385949600 0.3630 1385956800 0.3634 1385964000 0.3630 1385971200 0.3631 1385978400 0.3628 1385985600 0.3628 1385992800 0.3626 1386000000 0.3626 1386007200 0.3626 1386014400 0.3625 1386021600 0.3628 1386028800 0.3630 1386036000 0.3630 1386043200 0.3633 1386050400 0.3626 1386057600 0.3628 1386064800 0.3629 1386072000 0.3629 1386079200 0.3623 1386086400 0.3622 1386093600 0.3622 1386100800 0.3626 1386108000 0.3623 1386115200 0.3624 1386122400 0.3622 1386129600 0.3623 1386136800 0.3621 1386144000 0.3624 1386151200 0.3623 1386158400 0.3627 1386165600 0.3624 1386172800 0.3624 1386180000 0.3623 1386187200 0.3626 1386194400 0.3626 1386201600 0.3624 1386208800 0.3622 1386216000 0.3559 1386223200 0.3623 1386230400 0.3623 1386237600 0.3622 1386244800 0.3620 1386252000 0.3620 1386259200 0.3619 1386266400 0.3618 1386273600 0.3425 1386280800 0.3616 1386288000 0.3618 1386295200 0.3616 1386302400 0.3617 1386309600 0.3616 1386316800 0.3619 1386324000 0.3618 1386331200 0.3616 1386338400 0.3615 1386345600 0.3614 1386352800 0.3611 1386360000 0.3611 1386367200 0.3611 1386374400 0.3612 1386381600 0.3610 1386388800 0.3611 1386396000 0.3610 1386403200 0.3611 1386410400 0.3612 1386417600 0.3612 1386424800 0.3614 1386432000 0.3614 1386439200 0.3611 1386446400 0.3615 1386453600 0.3611 1386460800 0.3611 1386468000 0.3611 1386475200 0.3612 1386482400 0.3611 1386489600 0.3612 1386496800 0.3611 1386504000 0.3613 1386511200 0.3612 1386518400 0.3610 1386525600 0.3615 1386532800 0.3615 1386540000 0.3615 1386547200 0.3613 1386554400 0.3611 1386561600 0.3613 1386568800 0.3613 1386576000 0.3608 1386583200 0.3606 1386590400 0.3607 1386597600 0.3606 1386604800 0.3607 1386612000 0.3605 1386619200 0.3608 1386626400 0.3610 1386633600 0.3604 1386640800 0.3608 1386648000 0.3608 1386655200 0.3606 1386662400 0.3605 1386669600 0.3606 1386676800 0.3606 1386684000 0.3605 1386691200 0.3607 1386698400 0.3605 1386705600 0.3606 1386712800 0.3606 1386720000 0.3608 1386727200 0.3606 1386734400 0.3608 1386741600 0.3612 1386748800 0.3614 1386756000 0.3612 1386763200 0.3611 1386770400 0.3609 1386777600 0.3612 1386784800 0.3609 1386792000 0.3608 1386799200 0.3607 1386806400 0.3600 1386813600 0.3599 1386820800 0.3683 1386828000 0.3599 1386835200 0.3599 1386842400 0.3600 1386849600 0.3599 1386856800 0.3597 1386864000 0.3598 1386871200 0.3595 1386878400 0.3597 1386885600 0.3595 1386892800 0.3596 1386900000 0.3595 1386907200 0.3595 1386914400 0.3593 1386921600 0.3591 1386928800 0.3592 1386936000 0.3596 1386943200 0.3593 1386950400 0.3593 1386957600 0.3594 1386964800 0.3595 1386972000 0.3596 1386979200 0.3593 1386986400 0.3589 1386993600 0.3593 1387000800 0.3592 1387008000 0.3595 1387015200 0.3594 1387022400 0.3595 1387029600 0.3593 1387036800 0.3594 1387044000 0.3593 1387051200 0.3595 1387058400 0.3595 1387065600 0.3593 1387072800 0.3593 1387080000 0.3593 1387087200 0.3595 1387094400 0.3595 1387101600 0.3594 1387108800 0.3596 1387116000 0.3601 1387123200 0.3595 1387130400 0.3596 1387137600 0.3582 1387144800 0.3582 1387152000 0.3583 1387159200 0.3581 1387166400 0.3583 1387173600 0.3582 1387180800 0.3583 1387188000 0.3581 1387195200 0.3583 1387202400 0.3581 1387209600 0.3582 1387216800 0.3584 1387224000 0.3582 1387231200 0.3582 1387238400 0.3584 1387245600 0.3581 1387252800 0.3580 1387260000 0.3582 1387267200 0.3581 1387274400 0.3584 1387281600 0.3576 1387288800 0.3573 1387296000 0.3573 1387303200 0.3579 1387310400 0.3571 1387317600 0.3571 1387324800 0.3570 1387332000 0.3568 1387339200 0.3568 1387346400 0.3567 1387353600 0.3583 1387360800 0.3569 1387368000 0.3573 1387375200 0.3570 1387382400 0.3571 1387389600 0.3568 1387396800 0.3568 1387404000 0.3567 1387411200 0.3567 1387418400 0.3566 1387425600 0.3567 1387432800 0.3567 1387440000 0.3565 1387447200 0.3563 1387454400 0.3564 1387461600 0.3564 1387468800 0.3566 1387476000 0.3565 1387483200 0.3564 1387490400 0.3564 1387497600 0.3506 1387504800 0.3566 1387512000 0.3566 1387519200 0.3563 1387526400 0.3563 1387533600 0.3560 1387540800 0.3559 1387548000 0.3556 1387555200 0.3495 1387562400 0.3494 1387569600 0.3493 1387576800 0.3497 1387584000 0.3496 1387591200 0.3492 1387598400 0.3493 1387605600 0.3492 1387612800 0.3493 1387620000 0.3493 1387627200 0.3577 1387634400 0.3575 1387641600 0.3493 1387648800 0.3493 1387656000 0.3495 1387663200 0.3493 1387670400 0.3499 1387677600 0.3499 1387684800 0.3501 1387692000 0.3496 1387699200 0.3494 1387706400 0.3493 1387713600 0.3494 1387720800 0.3493 1387728000 0.3493 1387735200 0.3491 1387742400 0.3493 1387749600 0.3492 1387756800 0.3493 1387764000 0.3491 1387771200 0.3492 1387778400 0.3490 1387785600 0.3491 1387792800 0.3490 1387800000 0.3490 1387807200 0.3489 1387814400 0.3490 1387821600 0.3491 1387828800 0.3501 1387836000 0.3493 1387843200 0.3493 1387850400 0.3490 1387857600 0.3493 1387864800 0.3491 1387872000 0.3491 1387879200 0.3493 1387886400 0.3492 1387893600 0.3491 1387900800 0.3491 1387908000 0.3490 1387915200 0.3491 1387922400 0.3491 1387929600 0.3488 1387936800 0.3487 1387944000 0.3488 1387951200 0.3487 1387958400 0.3488 1387965600 0.3484 1387972800 0.3485 1387980000 0.3486 1387987200 0.3487 1387994400 0.3486 1388001600 0.3489 1388008800 0.3485 1388016000 0.3487 1388023200 0.3485 1388030400 0.3485 1388037600 0.3483 1388044800 0.3483 1388052000 0.3483 1388059200 0.3483 1388066400 0.3482 1388073600 0.3484 1388080800 0.3565 1388088000 0.3567 1388095200 0.3565 1388102400 0.3484 1388109600 0.3482 1388116800 0.3483 1388124000 0.3488 1388131200 0.3480 1388138400 0.3482 1388145600 0.3483 1388152800 0.3489 1388160000 0.3483 1388167200 0.3564 1388174400 0.3499 1388181600 0.3419 1388188800 0.3419 1388196000 0.3417 1388203200 0.3419 1388210400 0.3419 1388217600 0.3485 1388224800 0.3483 1388232000 0.3483 1388239200 0.3484 1388246400 0.3485 1388253600 0.3482 1388260800 0.3483 1388268000 0.3479 1388275200 0.3480 1388282400 0.3479 1388289600 0.3480 1388296800 0.3480 1388304000 0.3481 1388311200 0.3481 1388318400 0.3482 1388325600 0.3481 1388332800 0.3482 1388340000 0.3482 1388347200 0.3484 1388354400 0.3483 1388361600 0.3483 1388368800 0.3479 1388376000 0.3479 1388383200 0.3481 1388390400 0.3481 1388397600 0.3478 1388404800 0.3479 1388412000 0.3479 1388419200 0.3480 1388426400 0.3480 1388433600 0.3478 1388440800 0.3476 1388448000 0.3478 1388455200 0.3477 1388462400 0.3478 1388469600 0.3474 1388476800 0.3475 1388484000 0.3474 1388491200 0.3475 1388498400 0.3473 1388505600 0.3473 1388512800 0.3472 1388520000 0.3473 1388527200 0.3472 1388534400 0.3474 1388541600 0.3472 1388548800 0.3474 1388556000 0.3474 1388563200 0.3475 1388570400 0.3473 1388577600 0.3475 1388584800 0.3476 1388592000 0.3474 1388599200 0.3474 1388606400 0.3474 1388613600 0.3474 1388620800 0.3476 1388628000 0.3474 1388635200 0.3474 1388642400 0.3473 1388649600 0.3473 1388656800 0.3473 1388664000 0.3474 1388671200 0.3474 1388678400 0.3474 1388685600 0.3477 1388692800 0.3476 1388700000 0.3477 1388707200 0.3477 1388714400 0.3476 1388721600 0.3488 1388728800 0.3487 1388736000 0.3487 1388743200 0.3421 1388750400 0.3419 1388757600 0.3418 1388764800 0.3418 1388772000 0.3417 1388779200 0.3419 1388786400 0.3418 1388793600 0.3420 1388800800 0.3419 1388808000 0.3420 1388815200 0.3418 1388822400 0.3419 1388829600 0.3418 1388836800 0.3419 1388844000 0.3418 1388851200 0.3418 1388858400 0.3419 1388865600 0.3420 1388872800 0.3419 1388880000 0.3419 1388887200 0.3418 1388894400 0.3418 1388901600 0.3416 1388908800 0.3416 1388916000 0.3415 1388923200 0.3415 1388930400 0.3414 1388937600 0.3416 1388944800 0.3415 1388952000 0.3416 1388959200 0.3416 1388966400 0.3417 1388973600 0.3415 1388980800 0.3416 1388988000 0.3415 1388995200 0.3426 1389002400 0.3423 1389009600 0.3423 1389016800 0.3422 1389024000 0.3424 1389031200 0.3423 1389038400 0.3424 1389045600 0.3424 1389052800 0.3424 1389060000 0.3424 1389067200 0.3423 1389074400 0.3424 1389081600 0.3425 1389088800 0.3426 1389096000 0.3426 1389103200 0.3424 1389110400 0.3427 1389117600 0.3425 1389124800 0.3428 1389132000 0.3427 1389139200 0.3426 1389146400 0.3423 1389153600 0.3426 1389160800 0.3426 1389168000 0.3428 1389175200 0.3414 1389182400 0.3426 1389189600 0.3427 1389196800 0.3426 1389204000 0.3425 1389211200 0.3426 1389218400 0.3426 1389225600 0.3427 1389232800 0.3426 1389240000 0.3428 1389247200 0.3426 1389254400 0.3427 1389261600 0.3429 1389268800 0.3427 1389276000 0.3426 1389283200 0.3427 1389290400 0.3426 1389297600 0.3424 1389304800 0.3425 1389312000 0.3426 1389319200 0.3423 1389326400 0.3424 1389333600 0.3422 1389340800 0.3422 1389348000 0.3420 1389355200 0.3421 1389362400 0.3421 1389369600 0.3420 1389376800 0.3419 1389384000 0.3419 1389391200 0.3418 1389398400 0.3418 1389405600 0.3417 1389412800 0.3418 1389420000 0.3416 1389427200 0.3417 1389434400 0.3416 1389441600 0.3417 1389448800 0.3418 1389456000 0.3418 1389463200 0.3426 1389470400 0.3420 1389477600 0.3418 1389484800 0.3420 1389492000 0.3420 1389499200 0.3418 1389506400 0.3419 1389513600 0.3420 1389520800 0.3419 1389528000 0.3421 1389535200 0.3420 1389542400 0.3421 1389549600 0.3419 1389556800 0.3419 1389564000 0.3419 1389571200 0.3421 1389578400 0.3418 1389585600 0.3419 1389592800 0.3419 1389600000 0.3422 1389607200 0.3421 1389614400 0.3411 1389621600 0.3408 1389628800 0.3418 1389636000 0.3470 1389643200 0.3470 1389650400 0.3469 1389657600 0.3472 1389664800 0.3470 1389672000 0.3472 1389679200 0.3472 1389686400 0.3470 1389693600 0.3469 1389700800 0.3470 1389708000 0.3469 1389715200 0.3469 1389722400 0.3468 1389729600 0.3469 1389736800 0.3464 1389744000 0.3465 1389751200 0.3466 1389758400 0.3467 1389765600 0.3466 1389772800 0.3466 1389780000 0.3465 1389787200 0.3467 1389794400 0.3464 1389801600 0.3464 1389808800 0.3462 1389816000 0.3464 1389823200 0.3460 1389830400 0.3461 1389837600 0.3462 1389844800 0.3470 1389852000 0.3461 1389859200 0.3462 1389866400 0.3460 1389873600 0.3460 1389880800 0.3462 1389888000 0.3460 1389895200 0.3457 1389902400 0.3458 1389909600 0.3457 1389916800 0.3457 1389924000 0.3456 1389931200 0.3457 1389938400 0.3458 1389945600 0.3460 1389952800 0.3454 1389960000 0.3457 1389967200 0.3450 1389974400 0.3451 1389981600 0.3450 1389988800 0.3513 1389996000 0.3512 1390003200 0.3514 1390010400 0.3514 1390017600 0.3514 1390024800 0.3514 1390032000 0.3514 1390039200 0.3567 1390046400 0.3514 1390053600 0.3513 1390060800 0.3514 1390068000 0.3513 1390075200 0.3514 1390082400 0.3513 1390089600 0.3515 1390096800 0.3514 1390104000 0.3514 1390111200 0.3512 1390118400 0.3512 1390125600 0.3511 1390132800 0.3511 1390140000 0.3510 1390147200 0.3511 1390154400 0.3510 1390161600 0.3514 1390168800 0.3514 1390176000 0.3516 1390183200 0.3511 1390190400 0.3508 1390197600 0.3506 1390204800 0.3507 1390212000 0.3506 1390219200 0.3506 1390226400 0.3443 1390233600 0.3515 1390240800 0.3514 1390248000 0.3514 1390255200 0.3513 1390262400 0.3515 1390269600 0.3510 1390276800 0.3509 1390284000 0.3508 1390291200 0.3510 1390298400 0.3508 1390305600 0.3508 1390312800 0.3507 1390320000 0.3508 1390327200 0.3507 1390334400 0.3508 1390341600 0.3507 1390348800 0.3511 1390356000 0.3481 1390363200 0.3482 1390370400 0.3480 1390377600 0.3481 1390384800 0.3480 1390392000 0.3478 1390399200 0.3477 1390406400 0.3478 1390413600 0.3480 1390420800 0.3480 1390428000 0.3483 1390435200 0.3507 1390442400 0.3505 1390449600 0.3505 1390456800 0.3504 1390464000 0.3505 1390471200 0.3508 1390478400 0.3510 1390485600 0.3506 1390492800 0.3508 1390500000 0.3506 1390507200 0.3511 1390514400 0.3510 1390521600 0.3511 1390528800 0.3509 1390536000 0.3511 1390543200 0.3511 1390550400 0.3509 1390557600 0.3509 1390564800 0.3506 1390572000 0.3508 1390579200 0.3505 1390586400 0.3502 1390593600 0.3317 1390600800 0.3316 1390608000 0.3502 1390615200 0.3502 1390622400 0.3503 1390629600 0.3502 1390636800 0.3503 1390644000 0.3502 1390651200 0.3502 1390658400 0.3501 1390665600 0.3501 1390672800 0.3499 1390680000 0.3500 1390687200 0.3499 1390694400 0.3500 1390701600 0.3499 1390708800 0.3500 1390716000 0.3499 1390723200 0.3500 1390730400 0.3498 1390737600 0.3500 1390744800 0.3501 1390752000 0.3502 1390759200 0.3501 1390766400 0.3501 1390773600 0.3501 1390780800 0.3501 1390788000 0.3500 1390795200 0.3502 1390802400 0.3499 1390809600 0.3504 1390816800 0.3498 1390824000 0.3498 1390831200 0.3498 1390838400 0.3500 1390845600 0.3501 1390852800 0.3502 1390860000 0.3497 1390867200 0.3498 1390874400 0.3499 1390881600 0.3499 1390888800 0.3498 1390896000 0.3497 1390903200 0.3499 1390910400 0.3498 1390917600 0.3496 1390924800 0.3495 1390932000 0.3492 1390939200 0.3493 1390946400 0.3492 1390953600 0.3494 1390960800 0.3493 1390968000 0.3495 1390975200 0.3495 1390982400 0.3498 1390989600 0.3496 1390996800 0.3495 1391004000 0.3496 1391011200 0.3498 1391018400 0.3493 1391025600 0.3495 1391032800 0.3495 1391040000 0.3495 1391047200 0.3432 1391054400 0.3496 1391061600 0.3496 1391068800 0.3494 1391076000 0.3491 1391083200 0.3494 1391090400 0.3492 1391097600 0.3491 1391104800 0.3491 1391112000 0.3490 1391119200 0.3489 1391126400 0.3489 1391133600 0.3486 1391140800 0.3470 1391148000 0.3469 1391155200 0.3470 1391162400 0.3469 1391169600 0.3469 1391176800 0.3469 1391184000 0.3536 1391191200 0.3546 1391198400 0.3533 1391205600 0.3533 1391212800 0.3534 1391220000 0.3534 1391227200 0.3535 1391234400 0.3534 1391241600 0.3536 1391248800 0.3541 1391256000 0.3534 1391263200 0.3535 1391270400 0.3534 1391277600 0.3536 1391284800 0.3538 1391292000 0.3536 1391299200 0.3539 1391306400 0.3540 1391313600 0.3536 1391320800 0.3534 1391328000 0.3535 1391335200 0.3534 1391342400 0.3535 1391349600 0.3533 1391356800 0.3536 1391364000 0.3540 1391371200 0.3541 1391378400 0.3541 1391385600 0.3540 1391392800 0.3534 1391400000 0.3536 1391407200 0.3534 1391414400 0.3534 1391421600 0.3532 1391428800 0.3534 1391436000 0.3533 1391443200 0.3534 1391450400 0.3530 1391457600 0.3530 1391464800 0.3530 1391472000 0.3530 1391479200 0.3529 1391486400 0.3527 1391493600 0.3526 1391500800 0.3528 1391508000 0.3526 1391515200 0.3524 1391522400 0.3523 1391529600 0.3524 1391536800 0.3524 1391544000 0.3524 1391551200 0.3522 1391558400 0.3523 1391565600 0.3522 1391572800 0.3524 1391580000 0.3524 1391587200 0.3525 1391594400 0.3525 1391601600 0.3526 1391608800 0.3525 1391616000 0.3525 1391623200 0.3525 1391630400 0.3524 1391637600 0.3521 1391644800 0.3532 1391652000 0.3531 1391659200 0.3532 1391666400 0.3532 1391673600 0.3534 1391680800 0.3532 1391688000 0.3530 1391695200 0.3526 1391702400 0.3527 1391709600 0.3526 1391716800 0.3528 1391724000 0.3528 1391731200 0.3528 1391738400 0.3528 1391745600 0.3528 1391752800 0.3513 1391760000 0.3509 1391767200 0.3507 1391774400 0.3508 1391781600 0.3506 1391788800 0.3507 1391796000 0.3503 1391803200 0.3506 1391810400 0.3501 1391817600 0.3504 1391824800 0.3502 1391832000 0.3503 1391839200 0.3502 1391846400 0.3503 1391853600 0.3503 1391860800 0.3503 1391868000 0.3503 1391875200 0.3503 1391882400 0.3503 1391889600 0.3506 1391896800 0.3505 1391904000 0.3505 1391911200 0.3504 1391918400 0.3505 1391925600 0.3504 1391932800 0.3505 1391940000 0.3503 1391947200 0.3502 1391954400 0.3503 1391961600 0.3504 1391968800 0.3504 1391976000 0.3509 1391983200 0.3504 1391990400 0.3507 1391997600 0.3505 1392004800 0.3503 1392012000 0.3503 1392019200 0.3504 1392026400 0.3504 1392033600 0.3503 1392040800 0.3501 1392048000 0.3503 1392055200 0.3500 1392062400 0.3502 1392069600 0.3501 1392076800 0.3498 1392084000 0.3559 1392091200 0.3524 1392098400 0.3529 1392105600 0.3530 1392112800 0.3529 1392120000 0.3529 1392127200 0.3527 1392134400 0.3537 1392141600 0.3529 1392148800 0.3527 1392156000 0.3526 1392163200 0.3526 1392170400 0.3535 1392177600 0.3535 1392184800 0.3536 1392192000 0.3534 1392199200 0.3534 1392206400 0.3534 1392213600 0.3533 1392220800 0.3522 1392228000 0.3517 1392235200 0.3518 1392242400 0.3516 1392249600 0.3524 1392256800 0.3519 1392264000 0.3519 1392271200 0.3515 1392278400 0.3516 1392285600 0.3517 1392292800 0.3518 1392300000 0.3518 1392307200 0.3515 1392314400 0.3514 1392321600 0.3513 1392328800 0.3513 1392336000 0.3514 1392343200 0.3512 1392350400 0.3512 1392357600 0.3510 1392364800 0.3511 1392372000 0.3448 1392379200 0.3510 1392386400 0.3512 1392393600 0.3511 1392400800 0.3511 1392408000 0.3511 1392415200 0.3509 1392422400 0.3506 1392429600 0.3505 1392436800 0.3504 1392444000 0.3505 1392451200 0.3506 1392458400 0.3505 1392465600 0.3505 1392472800 0.3504 1392480000 0.3506 1392487200 0.3505 1392494400 0.3507 1392501600 0.3505 1392508800 0.3507 1392516000 0.3506 1392523200 0.3508 1392530400 0.3505 1392537600 0.3506 1392544800 0.3505 1392552000 0.3506 1392559200 0.3506 1392566400 0.3504 1392573600 0.3504 1392580800 0.3506 1392588000 0.3506 1392595200 0.3507 1392602400 0.3505 1392609600 0.3506 1392616800 0.3505 1392624000 0.3506 1392631200 0.3506 1392638400 0.3505 1392645600 0.3589 1392652800 0.3503 1392660000 0.3501 1392667200 0.3502 1392674400 0.3501 1392681600 0.3502 1392688800 0.3502 1392696000 0.3503 1392703200 0.3502 1392710400 0.3441 1392717600 0.3440 1392724800 0.3439 1392732000 0.3436 1392739200 0.3437 1392746400 0.3435 1392753600 0.3439 1392760800 0.3438 1392768000 0.3438 1392775200 0.3437 1392782400 0.3439 1392789600 0.3620 1392796800 0.3620 1392804000 0.3621 1392811200 0.3618 1392818400 0.3617 1392825600 0.3620 1392832800 0.3617 1392840000 0.3617 1392847200 0.3555 1392854400 0.3557 1392861600 0.3620 1392868800 0.3622 1392876000 0.3619 1392883200 0.3621 1392890400 0.3621 1392897600 0.3621 1392904800 0.3621 1392912000 0.3621 1392919200 0.3620 1392926400 0.3620 1392933600 0.3619 1392940800 0.3620 1392948000 0.3619 1392955200 0.3622 1392962400 0.3618 1392969600 0.3623 1392976800 0.3619 1392984000 0.3618 1392991200 0.3614 1392998400 0.3553 1393005600 0.3551 1393012800 0.3613 1393020000 0.3611 1393027200 0.3612 1393034400 0.3610 1393041600 0.3611 1393048800 0.3609 1393056000 0.3609 1393063200 0.3609 1393070400 0.3610 1393077600 0.3609 1393084800 0.3610 1393092000 0.3610 1393099200 0.3611 1393106400 0.3609 1393113600 0.3611 1393120800 0.3610 1393128000 0.3611 1393135200 0.3609 1393142400 0.3611 1393149600 0.3609 1393156800 0.3617 1393164000 0.3611 1393171200 0.3612 1393178400 0.3609 1393185600 0.3610 1393192800 0.3611 1393200000 0.3611 1393207200 0.3611 1393214400 0.3612 1393221600 0.3611 1393228800 0.3611 1393236000 0.3611 1393243200 0.3611 1393250400 0.3612 1393257600 0.3613 1393264800 0.3610 1393272000 0.3609 1393279200 0.3611 1393286400 0.3601 1393293600 0.3600 1393300800 0.3601 1393308000 0.3601 1393315200 0.3606 1393322400 0.3601 1393329600 0.3686 1393336800 0.3685 1393344000 0.3691 1393351200 0.3602 1393358400 0.3602 1393365600 0.3596 1393372800 0.3596 1393380000 0.3596 1393387200 0.3595 1393394400 0.3600 1393401600 0.3534 1393408800 0.3532 1393416000 0.3531 1393423200 0.3529 1393430400 0.3533 1393437600 0.3530 1393444800 0.3531 1393452000 0.3533 1393459200 0.3532 1393466400 0.3531 1393473600 0.3534 1393480800 0.3533 1393488000 0.3534 1393495200 0.3533 1393502400 0.3533 1393509600 0.3534 1393516800 0.3530 1393524000 0.3529 1393531200 0.3529 1393538400 0.3534 1393545600 0.3534 1393552800 0.3533 1393560000 0.3534 1393567200 0.3536 1393574400 0.3536 1393581600 0.3534 1393588800 0.3536 1393596000 0.3537 1393603200 0.3535 1393610400 0.3536 1393617600 0.3532 1393624800 0.3533 1393632000 0.3532 1393639200 0.3529 1393646400 0.3531 1393653600 0.3530 1393660800 0.3532 1393668000 0.3531 1393675200 0.3531 1393682400 0.3530 1393689600 0.3529 1393696800 0.3531 1393704000 0.3537 1393711200 0.3531 1393718400 0.3529 1393725600 0.3529 1393732800 0.3532 1393740000 0.3534 1393747200 0.3532 1393754400 0.3529 1393761600 0.3531 1393768800 0.3530 1393776000 0.3530 1393783200 0.3529 1393790400 0.3530 1393797600 0.3533 1393804800 0.3537 1393812000 0.3529 1393819200 0.3530 1393826400 0.3533 1393833600 0.3529 1393840800 0.3526 1393848000 0.3527 1393855200 0.3526 1393862400 0.3532 1393869600 0.3532 1393876800 0.3531 1393884000 0.3531 1393891200 0.3526 1393898400 0.3527 1393905600 0.3526 1393912800 0.3526 1393920000 0.3532 1393927200 0.3527 1393934400 0.3527 1393941600 0.3527 1393948800 0.3523 1393956000 0.3522 1393963200 0.3523 1393970400 0.3522 1393977600 0.3523 1393984800 0.3523 1393992000 0.3523 1393999200 0.3522 1394006400 0.3524 1394013600 0.3523 1394020800 0.3523 1394028000 0.3521 1394035200 0.3522 1394042400 0.3521 1394049600 0.3521 1394056800 0.3521 1394064000 0.3525 1394071200 0.3526 1394078400 0.3525 1394085600 0.3523 1394092800 0.3534 1394100000 0.3533 1394107200 0.3531 1394114400 0.3537 1394121600 0.3528 1394128800 0.3529 1394136000 0.3529 1394143200 0.3531 1394150400 0.3537 1394157600 0.3539 1394164800 0.3530 1394172000 0.3525 1394179200 0.3522 1394186400 0.3518 1394193600 0.3524 1394200800 0.3518 1394208000 0.3520 1394215200 0.3517 1394222400 0.3520 1394229600 0.3520 1394236800 0.3520 1394244000 0.3519 1394251200 0.3520 1394258400 0.3520 1394265600 0.3518 1394272800 0.3519 1394280000 0.3518 1394287200 0.3518 1394294400 0.3517 1394301600 0.3517 1394308800 0.3520 1394316000 0.3525 1394323200 0.3524 1394330400 0.3524 1394337600 0.3524 1394344800 0.3522 1394352000 0.3523 1394359200 0.3522 1394366400 0.3522 1394373600 0.3521 1394380800 0.3521 1394388000 0.3520 1394395200 0.3523 1394402400 0.3525 1394409600 0.3524 1394416800 0.3523 1394424000 0.3523 1394431200 0.3525 1394438400 0.3522 1394445600 0.3520 1394452800 0.3523 1394460000 0.3526 1394467200 0.3520 1394474400 0.3519 1394481600 0.3519 1394488800 0.3518 1394496000 0.3519 1394503200 0.3520 1394510400 0.3521 1394517600 0.3523 1394524800 0.3524 1394532000 0.3522 1394539200 0.3522 1394546400 0.3523 1394553600 0.3525 1394560800 0.3523 1394568000 0.3609 1394575200 0.3605 1394582400 0.3522 1394589600 0.3515 1394596800 0.3519 1394604000 0.3517 1394611200 0.3515 1394618400 0.3443 1394625600 0.3439 1394632800 0.3436 1394640000 0.3439 1394647200 0.3440 1394654400 0.3437 1394661600 0.3443 1394668800 0.3444 1394676000 0.3438 1394683200 0.3437 1394690400 0.3437 1394697600 0.3439 1394704800 0.3437 1394712000 0.3437 1394719200 0.3437 1394726400 0.3438 1394733600 0.3437 1394740800 0.3437 1394748000 0.3437 1394755200 0.3435 1394762400 0.3437 1394769600 0.3435 1394776800 0.3497 1394784000 0.3498 1394791200 0.3499 1394798400 0.3501 1394805600 0.3501 1394812800 0.3501 1394820000 0.3500 1394827200 0.3499 1394834400 0.3493 1394841600 0.3494 1394848800 0.3498 1394856000 0.3504 1394863200 0.3504 1394870400 0.3502 1394877600 0.3493 1394884800 0.3497 1394892000 0.3494 1394899200 0.3496 1394906400 0.3493 1394913600 0.3494 1394920800 0.3493 1394928000 0.3493 1394935200 0.3494 1394942400 0.3494 1394949600 0.3494 1394956800 0.3496 1394964000 0.3491 1394971200 0.3492 1394978400 0.3496 1394985600 0.3491 1394992800 0.3491 1395000000 0.3494 1395007200 0.3493 1395014400 0.3494 1395021600 0.3495 1395028800 0.3498 1395036000 0.3494 1395043200 0.3497 1395050400 0.3492 1395057600 0.3491 1395064800 0.3490 1395072000 0.3490 1395079200 0.3487 1395086400 0.3490 1395093600 0.3490 1395100800 0.3489 1395108000 0.3488 1395115200 0.3488 1395122400 0.3489 1395129600 0.3489 1395136800 0.3488 1395144000 0.3488 1395151200 0.3484 1395158400 0.3484 1395165600 0.3479 1395172800 0.3484 1395180000 0.3478 1395187200 0.3484 1395194400 0.3486 1395201600 0.3481 1395208800 0.3421 1395216000 0.3480 1395223200 0.3477 1395230400 0.3478 1395237600 0.3476 1395244800 0.3477 1395252000 0.3475 1395259200 0.3475 1395266400 0.3472 1395273600 0.3473 1395280800 0.3456 1395288000 0.3457 1395295200 0.3456 1395302400 0.3459 1395309600 0.3450 1395316800 0.3452 1395324000 0.3448 1395331200 0.3449 1395338400 0.3450 1395345600 0.3450 1395352800 0.3447 1395360000 0.3451 1395367200 0.3451 1395374400 0.3451 1395381600 0.3289 1395388800 0.3451 1395396000 0.3447 1395403200 0.3448 1395410400 0.3446 1395417600 0.3447 1395424800 0.3446 1395432000 0.3448 1395439200 0.3446 1395446400 0.3447 1395453600 0.3446 1395460800 0.3448 1395468000 0.3446 1395475200 0.3447 1395482400 0.3446 1395489600 0.3447 1395496800 0.3454 1395504000 0.3446 1395511200 0.3445 1395518400 0.3444 1395525600 0.3445 1395532800 0.3446 1395540000 0.3445 1395547200 0.3446 1395554400 0.3446 1395561600 0.3447 1395568800 0.3445 1395576000 0.3445 1395583200 0.3452 1395590400 0.3445 1395597600 0.3444 1395604800 0.3428 1395612000 0.3425 1395619200 0.3425 1395626400 0.3425 1395633600 0.3442 1395640800 0.3442 1395648000 0.3444 1395655200 0.3443 1395662400 0.3438 1395669600 0.3437 1395676800 0.3438 1395684000 0.3439 1395691200 0.3438 1395698400 0.3438 1395705600 0.3438 1395712800 0.3438 1395720000 0.3438 1395727200 0.3438 1395734400 0.3438 1395741600 0.3438 1395748800 0.3438 1395756000 0.3437 1395763200 0.3438 1395770400 0.3436 1395777600 0.3438 1395784800 0.3438 1395792000 0.3439 1395799200 0.3436 1395806400 0.3437 1395813600 0.3437 1395820800 0.3438 1395828000 0.3432 1395835200 0.3433 1395842400 0.3432 1395849600 0.3433 1395856800 0.3430 1395864000 0.3429 1395871200 0.3428 1395878400 0.3431 1395885600 0.3429 1395892800 0.3429 1395900000 0.3429 1395907200 0.3431 1395914400 0.3429 1395921600 0.3430 1395928800 0.3428 1395936000 0.3417 1395943200 0.3427 1395950400 0.3426 1395957600 0.3423 1395964800 0.3424 1395972000 0.3424 1395979200 0.3423 1395986400 0.3442 1395993600 0.3425 1396000800 0.3422 1396008000 0.3422 1396015200 0.3420 1396022400 0.3421 1396029600 0.3422 1396036800 0.3422 1396044000 0.3420 1396051200 0.3420 1396058400 0.3418 1396065600 0.3419 1396072800 0.3420 1396080000 0.3422 1396087200 0.3421 1396094400 0.3422 1396101600 0.3421 1396108800 0.3421 1396116000 0.3420 1396123200 0.3420 1396130400 0.3420 1396137600 0.3422 1396144800 0.3419 1396152000 0.3423 1396159200 0.3421 1396166400 0.3421 1396173600 0.3420 1396180800 0.3426 1396188000 0.3362 1396195200 0.3420 1396202400 0.3419 1396209600 0.3419 1396216800 0.3418 1396224000 0.3418 1396231200 0.3418 1396238400 0.3419 1396245600 0.3418 1396252800 0.3419 1396260000 0.3416 1396267200 0.3418 1396274400 0.3419 1396281600 0.3418 1396288800 0.3417 1396296000 0.3420 1396303200 0.3421 1396310400 0.3421 1396317600 0.3363 1396324800 0.3421 1396332000 0.3423 1396339200 0.3502 1396346400 0.3503 1396353600 0.3426 1396360800 0.3427 1396368000 0.3427 1396375200 0.3425 1396382400 0.3426 1396389600 0.3433 1396396800 0.3428 1396404000 0.3425 1396411200 0.3426 1396418400 0.3424 1396425600 0.3424 1396432800 0.3423 1396440000 0.3425 1396447200 0.3423 1396454400 0.3423 1396461600 0.3421 1396468800 0.3439 1396476000 0.3432 1396483200 0.3426 1396490400 0.3426 1396497600 0.3424 1396504800 0.3421 1396512000 0.3426 1396519200 0.3420 1396526400 0.3421 1396533600 0.3420 1396540800 0.3420 1396548000 0.3420 1396555200 0.3419 1396562400 0.3419 1396569600 0.3421 1396576800 0.3417 1396584000 0.3417 1396591200 0.3417 1396598400 0.3419 1396605600 0.3420 1396612800 0.3420 1396620000 0.3418 1396627200 0.3419 1396634400 0.3417 1396641600 0.3477 1396648800 0.3474 1396656000 0.3471 1396663200 0.3472 1396670400 0.3473 1396677600 0.3473 1396684800 0.3473 1396692000 0.3472 1396699200 0.3473 1396706400 0.3472 1396713600 0.3474 1396720800 0.3554 1396728000 0.3474 1396735200 0.3472 1396742400 0.3473 1396749600 0.3472 1396756800 0.3473 1396764000 0.3473 1396771200 0.3474 1396778400 0.3473 1396785600 0.3473 1396792800 0.3471 1396800000 0.3472 1396807200 0.3472 1396814400 0.3479 1396821600 0.3479 1396828800 0.3479 1396836000 0.3478 1396843200 0.3478 1396850400 0.3477 1396857600 0.3479 1396864800 0.3478 1396872000 0.3477 1396879200 0.3477 1396886400 0.3477 1396893600 0.3475 1396900800 0.3477 1396908000 0.3475 1396915200 0.3476 1396922400 0.3475 1396929600 0.3477 1396936800 0.3467 1396944000 0.3418 1396951200 0.3440 1396958400 0.3437 1396965600 0.3435 1396972800 0.3436 1396980000 0.3436 1396987200 0.3436 1396994400 0.3434 1397001600 0.3434 1397008800 0.3435 1397016000 0.3437 1397023200 0.3437 1397030400 0.3437 1397037600 0.3434 1397044800 0.3436 1397052000 0.3435 1397059200 0.3436 1397066400 0.3433 1397073600 0.3438 1397080800 0.3437 1397088000 0.3438 1397095200 0.3437 1397102400 0.3439 1397109600 0.3262 1397116800 0.3433 1397124000 0.3433 1397131200 0.3433 1397138400 0.3432 1397145600 0.3429 1397152800 0.3426 1397160000 0.3425 1397167200 0.3427 1397174400 0.3427 1397181600 0.3424 1397188800 0.3425 1397196000 0.3423 1397203200 0.3427 1397210400 0.3424 1397217600 0.3421 1397224800 0.3422 1397232000 0.3421 1397239200 0.3422 1397246400 0.3421 1397253600 0.3420 1397260800 0.3420 1397268000 0.3425 1397275200 0.3425 1397282400 0.3423 1397289600 0.3423 1397296800 0.3421 1397304000 0.3421 1397311200 0.3423 1397318400 0.3424 1397325600 0.3422 1397332800 0.3425 1397340000 0.3422 1397347200 0.3424 1397354400 0.3424 1397361600 0.3427 1397368800 0.3425 1397376000 0.3426 1397383200 0.3429 1397390400 0.3431 1397397600 0.3428 1397404800 0.3432 1397412000 0.3432 1397419200 0.3429 1397426400 0.3426 1397433600 0.3426 1397440800 0.3426 1397448000 0.3424 1397455200 0.3425 1397462400 0.3423 1397469600 0.3422 1397476800 0.3421 1397484000 0.3420 1397491200 0.3419 1397498400 0.3417 1397505600 0.3419 1397512800 0.3415 1397520000 0.3413 1397527200 0.3411 1397534400 0.3413 1397541600 0.3413 1397548800 0.3413 1397556000 0.3413 1397563200 0.3413 1397570400 0.3413 1397577600 0.3414 1397584800 0.3412 1397592000 0.3414 1397599200 0.3417 1397606400 0.3416 1397613600 0.3414 1397620800 0.3416 1397628000 0.3417 1397635200 0.3416 1397642400 0.3414 1397649600 0.3501 1397656800 0.3499 1397664000 0.3419 1397671200 0.3418 1397678400 0.3415 1397685600 0.3415 1397692800 0.3415 1397700000 0.3414 1397707200 0.3413 1397714400 0.3241 1397721600 0.3416 1397728800 0.3415 1397736000 0.3412 1397743200 0.3409 1397750400 0.3410 1397757600 0.3496 1397764800 0.3405 1397772000 0.3405 1397779200 0.3406 1397786400 0.3404 1397793600 0.3418 1397800800 0.3418 1397808000 0.3417 1397815200 0.3417 1397822400 0.3418 1397829600 0.3404 1397836800 0.3404 1397844000 0.3403 1397851200 0.3404 1397858400 0.3403 1397865600 0.3404 1397872800 0.3405 1397880000 0.3405 1397887200 0.3405 1397894400 0.3405 1397901600 0.3405 1397908800 0.3405 1397916000 0.3404 1397923200 0.3405 1397930400 0.3404 1397937600 0.3408 1397944800 0.3404 1397952000 0.3405 1397959200 0.3405 1397966400 0.3405 1397973600 0.3405 1397980800 0.3406 1397988000 0.3405 1397995200 0.3406 1398002400 0.3406 1398009600 0.3408 1398016800 0.3407 1398024000 0.3408 1398031200 0.3404 1398038400 0.3405 1398045600 0.3407 1398052800 0.3405 1398060000 0.3405 1398067200 0.3404 1398074400 0.3404 1398081600 0.3404 1398088800 0.3404 1398096000 0.3404 1398103200 0.3403 1398110400 0.3402 1398117600 0.3402 1398124800 0.3402 1398132000 0.3401 1398139200 0.3409 1398146400 0.3408 1398153600 0.3407 1398160800 0.3407 1398168000 0.3407 1398175200 0.3414 1398182400 0.3409 1398189600 0.3398 1398196800 0.3398 1398204000 0.3412 1398211200 0.3412 1398218400 0.3412 1398225600 0.3413 1398232800 0.3412 1398240000 0.3414 1398247200 0.3412 1398254400 0.3412 1398261600 0.3409 1398268800 0.3410 1398276000 0.3409 1398283200 0.3410 1398290400 0.3409 1398297600 0.3411 1398304800 0.3409 1398312000 0.3411 1398319200 0.3410 1398326400 0.3410 1398333600 0.3409 1398340800 0.3410 1398348000 0.3409 1398355200 0.3412 1398362400 0.3408 1398369600 0.3409 1398376800 0.3411 1398384000 0.3410 1398391200 0.3407 1398398400 0.3407 1398405600 0.3406 1398412800 0.3399 1398420000 0.3385 1398427200 0.3387 1398434400 0.3386 1398441600 0.3391 1398448800 0.3390 1398456000 0.3392 1398463200 0.3388 1398470400 0.3389 1398477600 0.3387 1398484800 0.3387 1398492000 0.3390 1398499200 0.3387 1398506400 0.3390 1398513600 0.3389 1398520800 0.3388 1398528000 0.3386 1398535200 0.3387 1398542400 0.3385 1398549600 0.3385 1398556800 0.3388 1398564000 0.3386 1398571200 0.3386 1398578400 0.3400 1398585600 0.3402 1398592800 0.3400 1398600000 0.3402 1398607200 0.3399 1398614400 0.3399 1398621600 0.3396 1398628800 0.3391 1398636000 0.3353 1398643200 0.3353 1398650400 0.3351 1398657600 0.3351 1398664800 0.3352 1398672000 0.3352 1398679200 0.3352 1398686400 0.3352 1398693600 0.3352 1398700800 0.3352 1398708000 0.3342 1398715200 0.3344 1398722400 0.3344 1398729600 0.3347 1398736800 0.3348 1398744000 0.3347 1398751200 0.3347 1398758400 0.3347 1398765600 0.3341 1398772800 0.3345 1398780000 0.3342 1398787200 0.3348 1398794400 0.3321 1398801600 0.3321 1398808800 0.3322 1398816000 0.3307 1398823200 0.3305 1398830400 0.3306 1398837600 0.3312 1398844800 0.3314 1398852000 0.3311 1398859200 0.3309 1398866400 0.3306 1398873600 0.3306 1398880800 0.3305 1398888000 0.3303 1398895200 0.3248 1398902400 0.3303 1398909600 0.3301 1398916800 0.3302 1398924000 0.3301 1398931200 0.3299 1398938400 0.3300 1398945600 0.3300 1398952800 0.3298 1398960000 0.3298 1398967200 0.3301 1398974400 0.3301 1398981600 0.3299 1398988800 0.3301 1398996000 0.3296 1399003200 0.3294 1399010400 0.3293 1399017600 0.3293 1399024800 0.3294 1399032000 0.3295 1399039200 0.3293 1399046400 0.3295 1399053600 0.3294 1399060800 0.3296 1399068000 0.3292 1399075200 0.3294 1399082400 0.3293 1399089600 0.3294 1399096800 0.3292 1399104000 0.3293 1399111200 0.3293 1399118400 0.3294 1399125600 0.3292 1399132800 0.3293 1399140000 0.3293 1399147200 0.3307 1399154400 0.3291 1399161600 0.3292 1399168800 0.3291 1399176000 0.3291 1399183200 0.3291 1399190400 0.3462 1399197600 0.3461 1399204800 0.3464 1399212000 0.3462 1399219200 0.3463 1399226400 0.3462 1399233600 0.3463 1399240800 0.3462 1399248000 0.3463 1399255200 0.3461 1399262400 0.3462 1399269600 0.3461 1399276800 0.3462 1399284000 0.3459 1399291200 0.3459 1399298400 0.3455 1399305600 0.3457 1399312800 0.3454 1399320000 0.3453 1399327200 0.3454 1399334400 0.3455 1399341600 0.3454 1399348800 0.3458 1399356000 0.3474 1399363200 0.3477 1399370400 0.3474 1399377600 0.3478 1399384800 0.3461 1399392000 0.3459 1399399200 0.3462 1399406400 0.3462 1399413600 0.3461 1399420800 0.3466 1399428000 0.3464 1399435200 0.3465 1399442400 0.3460 1399449600 0.3460 1399456800 0.3458 1399464000 0.3461 1399471200 0.3461 1399478400 0.3461 1399485600 0.3460 1399492800 0.3458 1399500000 0.3458 1399507200 0.3458 1399514400 0.3455 1399521600 0.3458 1399528800 0.3456 1399536000 0.3455 1399543200 0.3452 1399550400 0.3453 1399557600 0.3451 1399564800 0.3452 1399572000 0.3450 1399579200 0.3450 1399586400 0.3450 1399593600 0.3452 1399600800 0.3451 1399608000 0.3455 1399615200 0.3452 1399622400 0.3448 1399629600 0.3446 1399636800 0.3447 1399644000 0.3445 1399651200 0.3445 1399658400 0.3446 1399665600 0.3445 1399672800 0.3387 1399680000 0.3446 1399687200 0.3448 1399694400 0.3447 1399701600 0.3445 1399708800 0.3447 1399716000 0.3444 1399723200 0.3449 1399730400 0.3445 1399737600 0.3446 1399744800 0.3450 1399752000 0.3451 1399759200 0.3449 1399766400 0.3452 1399773600 0.3450 1399780800 0.3453 1399788000 0.3453 1399795200 0.3449 1399802400 0.3448 1399809600 0.3449 1399816800 0.3448 1399824000 0.3448 1399831200 0.3447 1399838400 0.3448 1399845600 0.3447 1399852800 0.3448 1399860000 0.3447 1399867200 0.3448 1399874400 0.3449 1399881600 0.3450 1399888800 0.3448 1399896000 0.3449 1399903200 0.3447 1399910400 0.3451 1399917600 0.3451 1399924800 0.3452 1399932000 0.3450 1399939200 0.3453 1399946400 0.3450 1399953600 0.3451 1399960800 0.3453 1399968000 0.3386 1399975200 0.3443 1399982400 0.3446 1399989600 0.3447 1399996800 0.3445 1400004000 0.3442 1400011200 0.3445 1400018400 0.3440 1400025600 0.3440 1400032800 0.3440 1400040000 0.3439 1400047200 0.3441 1400054400 0.3442 1400061600 0.3441 1400068800 0.3438 1400076000 0.3440 1400083200 0.3442 1400090400 0.3441 1400097600 0.3445 1400104800 0.3441 1400112000 0.3442 1400119200 0.3390 1400126400 0.3452 1400133600 0.3452 1400140800 0.3452 1400148000 0.3450 1400155200 0.3450 1400162400 0.3447 1400169600 0.3447 1400176800 0.3445 1400184000 0.3445 1400191200 0.3444 1400198400 0.3445 1400205600 0.3444 1400212800 0.3444 1400220000 0.3451 1400227200 0.3446 1400234400 0.3437 1400241600 0.3437 1400248800 0.3435 1400256000 0.3437 1400263200 0.3494 1400270400 0.3494 1400277600 0.3494 1400284800 0.3497 1400292000 0.3493 1400299200 0.3495 1400306400 0.3493 1400313600 0.3493 1400320800 0.3492 1400328000 0.3493 1400335200 0.3492 1400342400 0.3495 1400349600 0.3509 1400356800 0.3511 1400364000 0.3510 1400371200 0.3510 1400378400 0.3510 1400385600 0.3498 1400392800 0.3497 1400400000 0.3499 1400407200 0.3498 1400414400 0.3500 1400421600 0.3499 1400428800 0.3499 1400436000 0.3499 1400443200 0.3498 1400450400 0.3495 1400457600 0.3496 1400464800 0.3495 1400472000 0.3495 1400479200 0.3494 1400486400 0.3493 1400493600 0.3492 1400500800 0.3492 1400508000 0.3490 1400515200 0.3491 1400522400 0.3489 1400529600 0.3490 1400536800 0.3487 1400544000 0.3488 1400551200 0.3488 1400558400 0.3488 1400565600 0.3487 1400572800 0.3490 1400580000 0.3487 1400587200 0.3487 1400594400 0.3485 1400601600 0.3484 1400608800 0.3500 1400616000 0.3500 1400623200 0.3499 1400630400 0.3501 1400637600 0.3501 1400644800 0.3501 1400652000 0.3500 1400659200 0.3502 1400666400 0.3500 1400673600 0.3501 1400680800 0.3499 1400688000 0.3502 1400695200 0.3505 1400702400 0.3503 1400709600 0.3500 1400716800 0.3499 1400724000 0.3492 1400731200 0.3493 1400738400 0.3492 1400745600 0.3495 1400752800 0.3492 1400760000 0.3491 1400767200 0.3497 1400774400 0.3499 1400781600 0.3499 1400788800 0.3500 1400796000 0.3499 1400803200 0.3499 1400810400 0.3497 1400817600 0.3493 1400824800 0.3493 1400832000 0.3494 1400839200 0.3493 1400846400 0.3492 1400853600 0.3491 1400860800 0.3493 1400868000 0.3476 1400875200 0.3469 1400882400 0.3468 1400889600 0.3468 1400896800 0.3467 1400904000 0.3468 1400911200 0.3467 1400918400 0.3468 1400925600 0.3468 1400932800 0.3467 1400940000 0.3465 1400947200 0.3466 1400954400 0.3465 1400961600 0.3467 1400968800 0.3465 1400976000 0.3465 1400983200 0.3464 1400990400 0.3467 1400997600 0.3468 1401004800 0.3471 1401012000 0.3469 1401019200 0.3469 1401026400 0.3467 1401033600 0.3467 1401040800 0.3467 1401048000 0.3469 1401055200 0.3469 1401062400 0.3470 1401069600 0.3470 1401076800 0.3469 1401084000 0.3468 1401091200 0.3469 1401098400 0.3466 1401105600 0.3467 1401112800 0.3468 1401120000 0.3468 1401127200 0.3466 1401134400 0.3469 1401141600 0.3470 1401148800 0.3471 1401156000 0.3469 1401163200 0.3470 1401170400 0.3469 1401177600 0.3470 1401184800 0.3467 1401192000 0.3468 1401199200 0.3488 1401206400 0.3472 1401213600 0.3485 1401220800 0.3470 1401228000 0.3471 1401235200 0.3472 1401242400 0.3479 1401249600 0.3471 1401256800 0.3472 1401264000 0.3471 1401271200 0.3527 1401278400 0.3521 1401285600 0.3520 1401292800 0.3520 1401300000 0.3521 1401307200 0.3514 1401314400 0.3513 1401321600 0.3514 1401328800 0.3513 1401336000 0.3515 1401343200 0.3515 1401350400 0.3518 1401357600 0.3513 1401364800 0.3514 1401372000 0.3513 1401379200 0.3455 1401386400 0.3455 1401393600 0.3453 1401400800 0.3451 1401408000 0.3451 1401415200 0.3450 1401422400 0.3451 1401429600 0.3451 1401436800 0.3454 1401444000 0.3450 1401451200 0.3451 1401458400 0.3452 1401465600 0.3452 1401472800 0.3452 1401480000 0.3448 1401487200 0.3448 1401494400 0.3449 1401501600 0.3452 1401508800 0.3449 1401516000 0.3450 1401523200 0.3456 1401530400 0.3451 1401537600 0.3455 1401544800 0.3452 1401552000 0.3454 1401559200 0.3454 1401566400 0.3454 1401573600 0.3453 1401580800 0.3453 1401588000 0.3451 1401595200 0.3452 1401602400 0.3452 1401609600 0.3453 1401616800 0.3452 1401624000 0.3453 1401631200 0.3453 1401638400 0.3450 1401645600 0.3447 1401652800 0.3447 1401660000 0.3448 1401667200 0.3448 1401674400 0.3446 1401681600 0.3448 1401688800 0.3447 1401696000 0.3445 1401703200 0.3446 1401710400 0.3448 1401717600 0.3446 1401724800 0.3445 1401732000 0.3445 1401739200 0.3445 1401746400 0.3443 1401753600 0.3446 1401760800 0.3443 1401768000 0.3442 1401775200 0.3442 1401782400 0.3441 1401789600 0.3440 1401796800 0.3440 1401804000 0.3440 1401811200 0.3441 1401818400 0.3439 1401825600 0.3442 1401832800 0.3441 1401840000 0.3443 1401847200 0.3439 1401854400 0.3440 1401861600 0.3440 1401868800 0.3443 1401876000 0.3439 1401883200 0.3440 1401890400 0.3444 1401897600 0.3443 1401904800 0.3440 1401912000 0.3442 1401919200 0.3442 1401926400 0.3445 1401933600 0.3440 1401940800 0.3441 1401948000 0.3440 1401955200 0.3440 1401962400 0.3435 1401969600 0.3435 1401976800 0.3435 1401984000 0.3438 1401991200 0.3436 1401998400 0.3434 1402005600 0.3451 1402012800 0.3451 1402020000 0.3452 1402027200 0.3449 1402034400 0.3450 1402041600 0.3449 1402048800 0.3446 1402056000 0.3447 1402063200 0.3446 1402070400 0.3447 1402077600 0.3446 1402084800 0.3447 1402092000 0.3446 1402099200 0.3446 1402106400 0.3446 1402113600 0.3451 1402120800 0.3451 1402128000 0.3451 1402135200 0.3450 1402142400 0.3448 1402149600 0.3449 1402156800 0.3450 1402164000 0.3449 1402171200 0.3451 1402178400 0.3449 1402185600 0.3449 1402192800 0.3447 1402200000 0.3450 1402207200 0.3448 1402214400 0.3446 1402221600 0.3445 1402228800 0.3446 1402236000 0.3445 1402243200 0.3444 1402250400 0.3444 1402257600 0.3449 1402264800 0.3449 1402272000 0.3452 1402279200 0.3451 1402286400 0.3448 1402293600 0.3449 1402300800 0.3452 1402308000 0.3449 1402315200 0.3449 1402322400 0.3448 1402329600 0.3448 1402336800 0.3446 1402344000 0.3448 1402351200 0.3442 1402358400 0.3443 1402365600 0.3444 1402372800 0.3444 1402380000 0.3445 1402387200 0.3443 1402394400 0.3442 1402401600 0.3446 1402408800 0.3375 1402416000 0.3372 1402423200 0.3370 1402430400 0.3372 1402437600 0.3430 1402444800 0.3428 1402452000 0.3425 1402459200 0.3426 1402466400 0.3425 1402473600 0.3427 1402480800 0.3425 1402488000 0.3424 1402495200 0.3422 1402502400 0.3421 1402509600 0.3422 1402516800 0.3420 1402524000 0.3419 1402531200 0.3420 1402538400 0.3419 1402545600 0.3422 1402552800 0.3421 1402560000 0.3426 1402567200 0.3421 1402574400 0.3421 1402581600 0.3421 1402588800 0.3420 1402596000 0.3420 1402603200 0.3364 1402610400 0.3361 1402617600 0.3363 1402624800 0.3362 1402632000 0.3363 1402639200 0.3362 1402646400 0.3366 1402653600 0.3359 1402660800 0.3359 1402668000 0.3358 1402675200 0.3414 1402682400 0.3412 1402689600 0.3358 1402696800 0.3401 1402704000 0.3415 1402711200 0.3414 1402718400 0.3412 1402725600 0.3411 1402732800 0.3413 1402740000 0.3412 1402747200 0.3413 1402754400 0.3412 1402761600 0.3411 1402768800 0.3412 1402776000 0.3413 1402783200 0.3411 1402790400 0.3412 1402797600 0.3411 1402804800 0.3413 1402812000 0.3414 1402819200 0.3408 1402826400 0.3407 1402833600 0.3407 1402840800 0.3415 1402848000 0.3411 1402855200 0.3411 1402862400 0.3412 1402869600 0.3412 1402876800 0.3415 1402884000 0.3412 1402891200 0.3413 1402898400 0.3413 1402905600 0.3414 1402912800 0.3412 1402920000 0.3414 1402927200 0.3410 1402934400 0.3410 1402941600 0.3408 1402948800 0.3410 1402956000 0.3408 1402963200 0.3414 1402970400 0.3408 1402977600 0.3407 1402984800 0.3407 1402992000 0.3408 1402999200 0.3406 1403006400 0.3402 1403013600 0.3396 1403020800 0.3394 1403028000 0.3396 1403035200 0.3395 1403042400 0.3395 1403049600 0.3396 1403056800 0.3394 1403064000 0.3393 1403071200 0.3339 1403078400 0.3338 1403085600 0.3336 1403092800 0.3337 1403100000 0.3336 1403107200 0.3336 1403114400 0.3336 1403121600 0.3336 1403128800 0.3390 1403136000 0.3392 1403143200 0.3390 1403150400 0.3393 1403157600 0.3389 1403164800 0.3393 1403172000 0.3392 1403179200 0.3392 1403186400 0.3390 1403193600 0.3391 1403200800 0.3386 1403208000 0.3386 1403215200 0.3386 1403222400 0.3385 1403229600 0.3386 1403236800 0.3388 1403244000 0.3333 1403251200 0.3328 1403258400 0.3385 1403265600 0.3386 1403272800 0.3384 1403280000 0.3385 1403287200 0.3383 1403294400 0.3382 1403301600 0.3380 1403308800 0.3383 1403316000 0.3381 1403323200 0.3382 1403330400 0.3382 1403337600 0.3382 1403344800 0.3383 1403352000 0.3383 1403359200 0.3382 1403366400 0.3382 1403373600 0.3383 1403380800 0.3384 1403388000 0.3384 1403395200 0.3384 1403402400 0.3384 1403409600 0.3384 1403416800 0.3382 1403424000 0.3382 1403431200 0.3382 1403438400 0.3382 1403445600 0.3379 1403452800 0.3381 1403460000 0.3379 1403467200 0.3380 1403474400 0.3380 1403481600 0.3382 1403488800 0.3382 1403496000 0.3382 1403503200 0.3387 1403510400 0.3381 1403517600 0.3380 1403524800 0.3379 1403532000 0.3378 1403539200 0.3379 1403546400 0.3379 1403553600 0.3380 1403560800 0.3379 1403568000 0.3381 1403575200 0.3379 1403582400 0.3380 1403589600 0.3378 1403596800 0.3378 1403604000 0.3375 1403611200 0.3372 1403618400 0.3370 1403625600 0.3366 1403632800 0.3362 1403640000 0.3362 1403647200 0.3364 1403654400 0.3368 1403661600 0.3364 1403668800 0.3364 1403676000 0.3363 1403683200 0.3367 1403690400 0.3367 1403697600 0.3368 1403704800 0.3364 1403712000 0.3368 1403719200 0.3367 1403726400 0.3366 1403733600 0.3366 1403740800 0.3310 1403748000 0.3309 1403755200 0.3311 1403762400 0.3305 1403769600 0.3300 1403776800 0.3298 1403784000 0.3299 1403791200 0.3297 1403798400 0.3354 1403805600 0.3353 1403812800 0.3360 1403820000 0.3356 1403827200 0.3360 1403834400 0.3353 1403841600 0.3353 1403848800 0.3350 1403856000 0.3351 1403863200 0.3348 1403870400 0.3348 1403877600 0.3346 1403884800 0.3346 1403892000 0.3343 1403899200 0.3344 1403906400 0.3343 1403913600 0.3343 1403920800 0.3342 1403928000 0.3346 1403935200 0.3346 1403942400 0.3346 1403949600 0.3347 1403956800 0.3355 1403964000 0.3353 1403971200 0.3353 1403978400 0.3353 1403985600 0.3349 1403992800 0.3350 1404000000 0.3342 1404007200 0.3341 1404014400 0.3342 1404021600 0.3285 1404028800 0.3341 1404036000 0.3341 1404043200 0.3345 1404050400 0.3344 1404057600 0.3344 1404064800 0.3345 1404072000 0.3344 1404079200 0.3346 1404086400 0.3346 1404093600 0.3343 1404100800 0.3343 1404108000 0.3342 1404115200 0.3342 1404122400 0.3326 1404129600 0.3325 1404136800 0.3325 1404144000 0.3325 1404151200 0.3323 1404158400 0.3324 1404165600 0.3342 1404172800 0.3340 1404180000 0.3340 1404187200 0.3341 1404194400 0.3340 1404201600 0.3346 1404208800 0.3344 1404216000 0.3343 1404223200 0.3343 1404230400 0.3344 1404237600 0.3343 1404244800 0.3345 1404252000 0.3343 1404259200 0.3343 1404266400 0.3344 1404273600 0.3344 1404280800 0.3345 1404288000 0.3343 1404295200 0.3341 1404302400 0.3342 1404309600 0.3341 1404316800 0.3341 1404324000 0.3339 1404331200 0.3340 1404338400 0.3353 1404345600 0.3357 1404352800 0.3358 1404360000 0.3356 1404367200 0.3354 1404374400 0.3356 1404381600 0.3351 1404388800 0.3351 1404396000 0.3350 1404403200 0.3350 1404410400 0.3350 1404417600 0.3349 1404424800 0.3348 1404432000 0.3340 1404439200 0.3339 1404446400 0.3336 1404453600 0.3335 1404460800 0.3336 1404468000 0.3335 1404475200 0.3336 1404482400 0.3334 1404489600 0.3338 1404496800 0.3336 1404504000 0.3338 1404511200 0.3334 1404518400 0.3337 1404525600 0.3337 1404532800 0.3339 1404540000 0.3341 1404547200 0.3337 1404554400 0.3335 1404561600 0.3336 1404568800 0.3334 1404576000 0.3350 1404583200 0.3349 1404590400 0.3350 1404597600 0.3336 1404604800 0.3337 1404612000 0.3340 1404619200 0.3336 1404626400 0.3337 1404633600 0.3338 1404640800 0.3337 1404648000 0.3337 1404655200 0.3350 1404662400 0.3350 1404669600 0.3337 1404676800 0.3338 1404684000 0.3338 1404691200 0.3339 1404698400 0.3338 1404705600 0.3283 1404712800 0.3337 1404720000 0.3338 1404727200 0.3337 1404734400 0.3340 1404741600 0.3339 1404748800 0.3334 1404756000 0.3333 1404763200 0.3333 1404770400 0.3332 1404777600 0.3333 1404784800 0.3332 1404792000 0.3333 1404799200 0.3331 1404806400 0.3274 1404813600 0.3271 1404820800 0.3273 1404828000 0.3326 1404835200 0.3328 1404842400 0.3328 1404849600 0.3325 1404856800 0.3324 1404864000 0.3325 1404871200 0.3325 1404878400 0.3326 1404885600 0.3330 1404892800 0.3325 1404900000 0.3323 1404907200 0.3324 1404914400 0.3322 1404921600 0.3323 1404928800 0.3318 1404936000 0.3316 1404943200 0.3315 1404950400 0.3318 1404957600 0.3313 1404964800 0.3313 1404972000 0.3315 1404979200 0.3314 1404986400 0.3311 1404993600 0.3313 1405000800 0.3312 1405008000 0.3310 1405015200 0.3310 1405022400 0.3312 1405029600 0.3312 1405036800 0.3314 1405044000 0.3312 1405051200 0.3312 1405058400 0.3313 1405065600 0.3314 1405072800 0.3313 1405080000 0.3317 1405087200 0.3314 1405094400 0.3315 1405101600 0.3315 1405108800 0.3316 1405116000 0.3316 1405123200 0.3318 1405130400 0.3315 1405137600 0.3317 1405144800 0.3316 1405152000 0.3320 1405159200 0.3320 1405166400 0.3317 1405173600 0.3316 1405180800 0.3317 1405188000 0.3317 1405195200 0.3317 1405202400 0.3317 1405209600 0.3318 1405216800 0.3317 1405224000 0.3320 1405231200 0.3320 1405238400 0.3321 1405245600 0.3316 1405252800 0.3318 1405260000 0.3316 1405267200 0.3315 1405274400 0.3314 1405281600 0.3315 1405288800 0.3315 1405296000 0.3315 1405303200 0.3315 1405310400 0.3316 1405317600 0.3313 1405324800 0.3315 1405332000 0.3314 1405339200 0.3312 1405346400 0.3311 1405353600 0.3311 1405360800 0.3310 1405368000 0.3314 1405375200 0.3311 1405382400 0.3311 1405389600 0.3310 1405396800 0.3313 1405404000 0.3311 1405411200 0.3309 1405418400 0.3309 1405425600 0.3311 1405432800 0.3309 1405440000 0.3310 1405447200 0.3311 1405454400 0.3310 1405461600 0.3312 1405468800 0.3315 1405476000 0.3314 1405483200 0.3313 1405490400 0.3312 1405497600 0.3312 1405504800 0.3308 1405512000 0.3309 1405519200 0.3308 1405526400 0.3309 1405533600 0.3309 1405540800 0.3310 1405548000 0.3310 1405555200 0.3310 1405562400 0.3309 1405569600 0.3310 1405576800 0.3308 1405584000 0.3308 1405591200 0.3306 1405598400 0.3306 1405605600 0.3302 1405612800 0.3302 1405620000 0.3303 1405627200 0.3303 1405634400 0.3303 1405641600 0.3306 1405648800 0.3304 1405656000 0.3306 1405663200 0.3307 1405670400 0.3307 1405677600 0.3305 1405684800 0.3305 1405692000 0.3306 1405699200 0.3306 1405706400 0.3301 1405713600 0.3302 1405720800 0.3299 1405728000 0.3299 1405735200 0.3297 1405742400 0.3298 1405749600 0.3298 1405756800 0.3297 1405764000 0.3297 1405771200 0.3297 1405778400 0.3297 1405785600 0.3298 1405792800 0.3297 1405800000 0.3296 1405807200 0.3297 1405814400 0.3297 1405821600 0.3297 1405828800 0.3299 1405836000 0.3298 1405843200 0.3297 1405850400 0.3297 1405857600 0.3297 1405864800 0.3296 1405872000 0.3296 1405879200 0.3297 1405886400 0.3298 1405893600 0.3296 1405900800 0.3296 1405908000 0.3296 1405915200 0.3296 1405922400 0.3295 1405929600 0.3296 1405936800 0.3294 1405944000 0.3293 1405951200 0.3293 1405958400 0.3294 1405965600 0.3293 1405972800 0.3295 1405980000 0.3294 1405987200 0.3294 1405994400 0.3293 1406001600 0.3293 1406008800 0.3299 1406016000 0.3292 1406023200 0.3293 1406030400 0.3290 1406037600 0.3289 1406044800 0.3289 1406052000 0.3288 1406059200 0.3289 1406066400 0.3288 1406073600 0.3289 1406080800 0.3287 1406088000 0.3288 1406095200 0.3290 1406102400 0.3288 1406109600 0.3286 1406116800 0.3286 1406124000 0.3285 1406131200 0.3287 1406138400 0.3284 1406145600 0.3287 1406152800 0.3288 1406160000 0.3289 1406167200 0.3288 1406174400 0.3288 1406181600 0.3286 1406188800 0.3288 1406196000 0.3292 1406203200 0.3292 1406210400 0.3287 1406217600 0.3286 1406224800 0.3287 1406232000 0.3287 1406239200 0.3287 1406246400 0.3288 1406253600 0.3286 1406260800 0.3287 1406268000 0.3286 1406275200 0.3286 1406282400 0.3284 1406289600 0.3284 1406296800 0.3283 1406304000 0.3284 1406311200 0.3296 1406318400 0.3296 1406325600 0.3289 1406332800 0.3289 1406340000 0.3289 1406347200 0.3282 1406354400 0.3282 1406361600 0.3284 1406368800 0.3283 1406376000 0.3284 1406383200 0.3284 1406390400 0.3284 1406397600 0.3283 1406404800 0.3284 1406412000 0.3282 1406419200 0.3284 1406426400 0.3283 1406433600 0.3284 1406440800 0.3282 1406448000 0.3282 1406455200 0.3282 1406462400 0.3281 1406469600 0.3281 1406476800 0.3285 1406484000 0.3283 1406491200 0.3283 1406498400 0.3283 1406505600 0.3284 1406512800 0.3282 1406520000 0.3279 1406527200 0.3279 1406534400 0.3278 1406541600 0.3276 1406548800 0.3277 1406556000 0.3275 1406563200 0.3274 1406570400 0.3275 1406577600 0.3277 1406584800 0.3276 1406592000 0.3277 1406599200 0.3279 1406606400 0.3224 1406613600 0.3279 1406620800 0.3281 1406628000 0.3277 1406635200 0.3276 1406642400 0.3273 1406649600 0.3272 1406656800 0.3271 1406664000 0.3274 1406671200 0.3272 1406678400 0.3269 1406685600 0.3268 1406692800 0.3269 1406700000 0.3269 1406707200 0.3216 1406714400 0.3270 1406721600 0.3272 1406728800 0.3272 1406736000 0.3272 1406743200 0.3269 1406750400 0.3267 1406757600 0.3266 1406764800 0.3267 1406772000 0.3266 1406779200 0.3267 1406786400 0.3269 1406793600 0.3270 1406800800 0.3269 1406808000 0.3267 1406815200 0.3277 1406822400 0.3277 1406829600 0.3264 1406836800 0.3264 1406844000 0.3264 1406851200 0.3264 1406858400 0.3263 1406865600 0.3265 1406872800 0.3267 1406880000 0.3265 1406887200 0.3265 1406894400 0.3266 1406901600 0.3266 1406908800 0.3267 1406916000 0.3266 1406923200 0.3264 1406930400 0.3263 1406937600 0.3264 1406944800 0.3262 1406952000 0.3263 1406959200 0.3264 1406966400 0.3264 1406973600 0.3264 1406980800 0.3265 1406988000 0.3263 1406995200 0.3264 1407002400 0.3263 1407009600 0.3263 1407016800 0.3263 1407024000 0.3263 1407031200 0.3262 1407038400 0.3262 1407045600 0.3263 1407052800 0.3264 1407060000 0.3208 1407067200 0.3208 1407074400 0.3208 1407081600 0.3208 1407088800 0.3263 1407096000 0.3264 1407103200 0.3263 1407110400 0.3263 1407117600 0.3264 1407124800 0.3264 1407132000 0.3265 1407139200 0.3264 1407146400 0.3264 1407153600 0.3264 1407160800 0.3262 1407168000 0.3263 1407175200 0.3273 1407182400 0.3262 1407189600 0.3263 1407196800 0.3264 1407204000 0.3264 1407211200 0.3263 1407218400 0.3263 1407225600 0.3261 1407232800 0.3258 1407240000 0.3261 1407247200 0.3260 1407254400 0.3261 1407261600 0.3269 1407268800 0.3258 1407276000 0.3259 1407283200 0.3260 1407290400 0.3259 1407297600 0.3259 1407304800 0.3259 1407312000 0.3260 1407319200 0.3261 1407326400 0.3262 1407333600 0.3208 1407340800 0.3207 1407348000 0.3206 1407355200 0.3261 1407362400 0.3257 1407369600 0.3258 1407376800 0.3256 1407384000 0.3257 1407391200 0.3258 1407398400 0.3257 1407405600 0.3256 1407412800 0.3258 1407420000 0.3256 1407427200 0.3256 1407434400 0.3254 1407441600 0.3256 1407448800 0.3256 1407456000 0.3256 1407463200 0.3255 1407470400 0.3250 1407477600 0.3263 1407484800 0.3250 1407492000 0.3249 1407499200 0.3250 1407506400 0.3249 1407513600 0.3256 1407520800 0.3248 1407528000 0.3249 1407535200 0.3248 1407542400 0.3249 1407549600 0.3247 1407556800 0.3249 1407564000 0.3248 1407571200 0.3249 1407578400 0.3248 1407585600 0.3248 1407592800 0.3247 1407600000 0.3248 1407607200 0.3249 1407614400 0.3250 1407621600 0.3250 1407628800 0.3251 1407636000 0.3250 1407643200 0.3251 1407650400 0.3250 1407657600 0.3252 1407664800 0.3252 1407672000 0.3252 1407679200 0.3252 1407686400 0.3253 1407693600 0.3251 1407700800 0.3252 1407708000 0.3253 1407715200 0.3252 1407722400 0.3253 1407729600 0.3252 1407736800 0.3251 1407744000 0.3250 1407751200 0.3249 1407758400 0.3249 1407765600 0.3247 1407772800 0.3248 1407780000 0.3255 1407787200 0.3247 1407794400 0.3247 1407801600 0.3248 1407808800 0.3247 1407816000 0.3246 1407823200 0.3249 1407830400 0.3250 1407837600 0.3247 1407844800 0.3247 1407852000 0.3246 1407859200 0.3247 1407866400 0.3247 1407873600 0.3248 1407880800 0.3245 1407888000 0.3247 1407895200 0.3244 1407902400 0.3247 1407909600 0.3246 1407916800 0.3243 1407924000 0.3234 1407931200 0.3235 1407938400 0.3234 1407945600 0.3127 1407952800 0.3126 1407960000 0.3129 1407967200 0.3126 1407974400 0.3132 1407981600 0.3124 1407988800 0.3125 1407996000 0.3125 1408003200 0.3124 1408010400 0.3123 1408017600 0.3123 1408024800 0.3120 1408032000 0.3121 1408039200 0.3120 1408046400 0.3120 1408053600 0.3118 1408060800 0.3119 1408068000 0.3119 1408075200 0.3121 1408082400 0.3121 1408089600 0.3121 1408096800 0.3119 1408104000 0.3120 1408111200 0.3120 1408118400 0.3120 1408125600 0.3120 1408132800 0.3119 1408140000 0.3118 1408147200 0.3119 1408154400 0.3118 1408161600 0.3119 1408168800 0.3118 1408176000 0.3120 1408183200 0.3118 1408190400 0.3120 1408197600 0.3119 1408204800 0.3121 1408212000 0.3121 1408219200 0.3123 1408226400 0.3122 1408233600 0.3122 1408240800 0.3121 1408248000 0.3123 1408255200 0.3122 1408262400 0.3123 1408269600 0.3119 1408276800 0.3120 1408284000 0.3118 1408291200 0.3118 1408298400 0.3118 1408305600 0.3118 1408312800 0.3118 1408320000 0.3119 1408327200 0.3117 1408334400 0.3118 1408341600 0.3117 1408348800 0.3122 1408356000 0.3118 1408363200 0.3118 1408370400 0.3118 1408377600 0.3118 1408384800 0.3117 1408392000 0.3116 1408399200 0.3116 1408406400 0.3117 1408413600 0.3117 1408420800 0.3119 1408428000 0.3117 1408435200 0.3118 1408442400 0.3117 1408449600 0.3118 1408456800 0.3120 1408464000 0.3117 1408471200 0.3128 1408478400 0.3126 1408485600 0.3125 1408492800 0.3127 1408500000 0.3126 1408507200 0.3128 1408514400 0.3126 1408521600 0.3127 1408528800 0.3126 1408536000 0.3126 1408543200 0.3125 1408550400 0.3126 1408557600 0.3126 1408564800 0.3125 1408572000 0.3124 1408579200 0.3125 1408586400 0.3124 1408593600 0.3124 1408600800 0.3126 1408608000 0.3126 1408615200 0.3117 1408622400 0.3117 1408629600 0.3115 1408636800 0.3114 1408644000 0.3114 1408651200 0.3114 1408658400 0.3113 1408665600 0.3115 1408672800 0.3114 1408680000 0.3116 1408687200 0.3116 1408694400 0.3114 1408701600 0.3113 1408708800 0.3114 1408716000 0.3112 1408723200 0.3113 1408730400 0.3109 1408737600 0.3113 1408744800 0.3113 1408752000 0.3110 1408759200 0.3111 1408766400 0.3112 1408773600 0.3112 1408780800 0.3112 1408788000 0.3110 1408795200 0.3110 1408802400 0.3114 1408809600 0.3112 1408816800 0.3110 1408824000 0.3111 1408831200 0.3110 1408838400 0.3111 1408845600 0.3111 1408852800 0.3111 1408860000 0.3109 1408867200 0.3111 1408874400 0.3110 1408881600 0.3111 1408888800 0.3110 1408896000 0.3110 1408903200 0.3110 1408910400 0.3111 1408917600 0.3110 1408924800 0.3110 1408932000 0.3062 1408939200 0.3062 1408946400 0.3063 1408953600 0.3063 1408960800 0.3061 1408968000 0.3062 1408975200 0.3061 1408982400 0.3060 1408989600 0.3062 1408996800 0.3059 1409004000 0.3059 1409011200 0.3060 1409018400 0.3058 1409025600 0.3058 1409032800 0.3057 1409040000 0.3058 1409047200 0.3057 1409054400 0.3058 1409061600 0.3057 1409068800 0.3057 1409076000 0.3055 1409083200 0.3058 1409090400 0.3055 1409097600 0.3054 1409104800 0.3054 1409112000 0.3054 1409119200 0.3054 1409126400 0.3053 1409133600 0.3041 1409140800 0.3040 1409148000 0.3040 1409155200 0.3041 1409162400 0.3041 1409169600 0.3044 1409176800 0.3042 1409184000 0.3042 1409205600 0.3040 1409212800 0.3037 1409220000 0.3035 1409227200 0.3036 1409234400 0.3037 1409241600 0.3035 1409248800 0.3034 1409256000 0.3035 1409263200 0.3034 1409270400 0.2984 1409277600 0.3036 1409284800 0.3034 1409292000 0.3033 1409299200 0.3031 1409306400 0.3032 1409313600 0.3034 1409320800 0.3032 1409328000 0.3032 1409335200 0.3032 1409342400 0.3034 1409349600 0.3031 1409356800 0.3032 1409364000 0.3032 1409371200 0.3032 1409378400 0.3031 1409385600 0.3032 1409392800 0.3032 1409400000 0.3034 1409407200 0.3034 1409414400 0.3032 1409421600 0.3031 1409428800 0.3034 1409436000 0.3033 1409443200 0.3032 1409450400 0.3032 1409457600 0.3032 1409464800 0.3031 1409472000 0.3032 1409479200 0.3031 1409486400 0.3032 1409493600 0.3032 1409500800 0.3032 1409508000 0.3032 1409515200 0.3032 1409522400 0.3031 1409529600 0.3032 1409536800 0.3031 1409544000 0.3032 1409551200 0.3029 1409558400 0.3031 1409565600 0.3029 1409572800 0.3030 1409580000 0.3029 1409587200 0.3029 1409594400 0.3030 1409601600 0.3029 1409608800 0.3030 1409616000 0.3030 1409623200 0.3028 1409630400 0.3030 1409637600 0.3029 1409644800 0.3030 1409652000 0.3030 1409659200 0.3029 1409666400 0.3029 1409673600 0.3029 1409680800 0.3029 1409688000 0.3028 1409695200 0.3027 1409702400 0.3027 1409709600 0.3026 1409716800 0.3027 1409724000 0.2975 1409731200 0.3028 1409738400 0.3030 1409745600 0.3030 1409752800 0.3029 1409760000 0.3029 1409767200 0.3028 1409774400 0.3029 1409781600 0.3026 1409788800 0.3023 1409796000 0.3023 1409803200 0.3025 1409810400 0.3024 1409817600 0.3027 1409824800 0.3023 1409832000 0.3025 1409839200 0.3024 1409846400 0.3025 1409853600 0.3024 1409860800 0.3027 1409868000 0.3025 1409875200 0.3026 1409882400 0.3024 1409889600 0.3024 1409896800 0.3021 1409904000 0.3021 1409911200 0.3019 1409918400 0.3020 1409925600 0.3017 1409932800 0.3018 1409940000 0.3019 1409947200 0.3022 1409954400 0.3019 1409961600 0.3024 1409968800 0.3023 1409976000 0.3024 1409983200 0.3025 1409990400 0.3025 1409997600 0.3024 1410004800 0.3025 1410012000 0.3023 1410019200 0.3021 1410026400 0.3020 1410033600 0.3023 1410040800 0.3022 1410048000 0.3023 1410055200 0.3022 1410062400 0.3026 1410069600 0.3025 1410076800 0.3026 1410084000 0.3025 1410091200 0.3024 1410098400 0.3022 1410105600 0.3024 1410112800 0.3023 1410120000 0.3022 1410127200 0.3020 1410134400 0.3021 1410141600 0.3021 1410148800 0.3023 1410156000 0.3018 1410163200 0.3020 1410170400 0.3019 1410177600 0.3019 1410184800 0.3019 1410192000 0.3020 1410199200 0.3020 1410206400 0.3020 1410213600 0.3018 1410220800 0.3019 1410228000 0.3019 1410235200 0.3021 1410242400 0.3020 1410249600 0.3028 1410256800 0.3021 1410264000 0.3023 1410271200 0.3022 1410278400 0.3023 1410285600 0.3023 1410292800 0.3024 1410300000 0.3127 1410307200 0.3128 1410314400 0.3127 1410321600 0.3135 1410328800 0.3125 1410336000 0.3130 1410343200 0.3125 1410350400 0.3126 1410357600 0.3125 1410364800 0.3121 1410372000 0.3120 1410379200 0.3120 1410386400 0.3120 1410393600 0.3121 1410400800 0.3119 1410408000 0.3120 1410415200 0.3119 1410422400 0.3124 1410429600 0.3122 1410436800 0.3120 1410444000 0.3118 1410451200 0.3121 1410458400 0.3118 1410465600 0.3118 1410472800 0.3117 1410480000 0.3119 1410487200 0.3114 1410494400 0.3115 1410501600 0.3116 1410508800 0.3115 1410516000 0.3113 1410523200 0.3116 1410530400 0.3114 1410537600 0.3113 1410544800 0.3113 1410552000 0.3109 1410559200 0.3108 1410566400 0.3109 1410573600 0.3108 1410580800 0.3111 1410588000 0.3112 1410595200 0.3110 1410602400 0.3112 1410609600 0.3111 1410616800 0.3112 1410624000 0.3110 1410631200 0.3111 1410638400 0.3114 1410645600 0.3111 1410652800 0.3058 1410660000 0.3110 1410667200 0.3112 1410674400 0.3110 1410681600 0.3110 1410688800 0.3092 1410696000 0.3094 1410703200 0.3094 1410710400 0.3093 1410717600 0.3093 1410724800 0.3092 1410732000 0.3089 1410739200 0.3089 1410746400 0.3089 1410753600 0.3089 1410760800 0.3091 1410768000 0.3092 1410775200 0.3108 1410782400 0.3111 1410789600 0.3110 1410796800 0.3113 1410804000 0.3115 1410811200 0.3115 1410818400 0.3114 1410825600 0.3112 1410832800 0.3112 1410840000 0.3112 1410847200 0.3112 1410854400 0.3112 1410861600 0.3111 1410868800 0.3109 1410876000 0.3106 1410883200 0.3105 1410890400 0.3106 1410897600 0.3105 1410904800 0.3103 1410912000 0.3104 1410919200 0.3103 1410926400 0.3103 1410933600 0.3102 1410940800 0.3105 1410948000 0.3103 1410955200 0.3102 1410962400 0.3100 1410969600 0.3102 1410976800 0.3102 1410984000 0.3100 1410991200 0.3102 1410998400 0.3099 1411005600 0.3097 1411012800 0.3099 1411020000 0.3098 1411027200 0.3098 1411034400 0.3098 1411041600 0.3152 1411048800 0.3149 1411056000 0.3201 1411063200 0.3202 1411070400 0.3200 1411077600 0.3201 1411084800 0.3201 1411092000 0.3199 1411099200 0.3200 1411106400 0.3152 1411113600 0.3200 1411120800 0.3197 1411128000 0.3198 1411135200 0.3197 1411142400 0.3196 1411149600 0.3196 1411156800 0.3195 1411164000 0.3192 1411171200 0.3193 1411178400 0.3193 1411185600 0.3194 1411192800 0.3194 1411200000 0.3195 1411207200 0.3193 1411214400 0.3196 1411221600 0.3192 1411228800 0.3195 1411236000 0.3193 1411243200 0.3193 1411250400 0.3193 1411257600 0.3193 1411264800 0.3193 1411272000 0.3193 1411279200 0.3194 1411286400 0.3194 1411293600 0.3194 1411300800 0.3194 1411308000 0.3193 1411315200 0.3195 1411322400 0.3194 1411329600 0.3193 1411336800 0.3192 1411344000 0.3193 1411351200 0.3193 1411358400 0.3192 1411365600 0.3196 1411372800 0.3194 1411380000 0.3195 1411387200 0.3198 1411394400 0.3198 1411401600 0.3198 1411408800 0.3195 1411416000 0.3196 1411423200 0.3196 1411430400 0.3195 1411437600 0.3194 1411444800 0.3194 1411452000 0.3195 1411459200 0.3195 1411466400 0.3193 1411473600 0.3190 1411480800 0.3194 1411488000 0.3194 1411495200 0.3192 1411502400 0.3193 1411509600 0.3194 1411516800 0.3193 1411524000 0.3191 1411531200 0.3193 1411538400 0.3194 1411545600 0.3206 1411552800 0.3199 1411560000 0.3193 1411567200 0.3191 1411574400 0.3189 1411581600 0.3188 1411588800 0.3190 1411596000 0.3189 1411603200 0.3187 1411610400 0.3188 1411617600 0.3186 1411624800 0.3188 1411632000 0.3190 1411639200 0.3186 1411646400 0.3188 1411653600 0.3184 1411660800 0.3185 1411668000 0.3186 1411675200 0.3186 1411682400 0.3184 1411689600 0.3186 1411696800 0.3184 1411704000 0.3188 1411711200 0.3185 1411718400 0.3185 1411725600 0.3183 1411732800 0.3183 1411740000 0.3183 1411747200 0.3183 1411754400 0.3183 1411761600 0.3184 1411768800 0.3182 1411776000 0.3182 1411783200 0.3181 1411790400 0.3183 1411797600 0.3183 1411804800 0.3185 1411812000 0.3183 1411819200 0.3185 1411826400 0.3184 1411833600 0.3183 1411840800 0.3184 1411848000 0.3184 1411855200 0.3184 1411869600 0.3177 1411876800 0.3178 1411884000 0.3177 1411891200 0.3177 1411898400 0.3182 1411905600 0.3183 1411912800 0.3185 1411920000 0.3183 1411927200 0.3184 1411934400 0.3183 1411941600 0.3182 1411948800 0.3182 1411956000 0.3182 1411963200 0.3183 1411970400 0.3181 1411977600 0.3183 1411984800 0.3182 1411992000 0.3184 1411999200 0.3183 1412006400 0.3184 1412013600 0.3181 1412020800 0.3182 1412028000 0.3184 1412035200 0.3186 1412042400 0.3185 1412049600 0.3181 1412056800 0.3181 1412064000 0.3181 1412071200 0.3181 1412078400 0.3180 1412085600 0.3180 1412092800 0.3179 1412100000 0.3179 1412107200 0.3181 1412114400 0.3178 1412121600 0.3179 1412128800 0.3179 1412136000 0.3180 1412143200 0.3179 1412150400 0.3180 1412157600 0.3181 1412164800 0.3183 1412172000 0.3182 1412179200 0.3182 1412186400 0.3183 1412193600 0.3181 1412200800 0.3181 1412208000 0.3181 1412215200 0.3180 1412222400 0.3182 1412229600 0.3180 1412236800 0.3181 1412244000 0.3180 1412251200 0.3181 1412258400 0.3176 1412265600 0.3179 1412272800 0.3177 1412280000 0.3177 1412287200 0.3177 1412294400 0.3176 1412301600 0.3175 1412308800 0.3177 1412316000 0.3177 1412323200 0.3176 1412330400 0.3176 1412337600 0.3177 1412344800 0.3178 1412352000 0.3175 1412359200 0.3176 1412366400 0.3171 1412373600 0.3171 1412380800 0.3172 1412388000 0.3170 1412395200 0.3173 1412402400 0.3172 1412409600 0.3173 1412416800 0.3171 1412424000 0.3173 1412431200 0.3170 1412438400 0.3171 1412445600 0.3170 1412452800 0.3170 1412460000 0.3172 1412467200 0.3172 1412474400 0.3172 1412481600 0.3171 1412488800 0.3171 1412496000 0.3172 1412503200 0.3174 1412510400 0.3172 1412517600 0.3175 1412524800 0.3176 1412532000 0.3175 1412539200 0.3175 1412546400 0.3174 1412553600 0.3175 1412560800 0.3174 1412568000 0.3177 1412575200 0.3176 1412582400 0.3179 1412589600 0.3178 1412596800 0.3176 1412604000 0.3175 1412611200 0.3175 1412618400 0.3173 1412625600 0.3172 1412632800 0.3173 1412640000 0.3175 1412647200 0.3173 1412654400 0.3173 1412661600 0.3174 1412668800 0.3174 1412676000 0.3173 1412683200 0.3173 1412690400 0.3175 1412697600 0.3173 1412704800 0.3173 1412712000 0.3172 1412719200 0.3171 1412726400 0.3173 1412733600 0.3172 1412740800 0.3174 1412748000 0.3173 1412755200 0.3173 1412762400 0.3172 1412769600 0.3170 1412776800 0.3168 1412784000 0.3170 1412791200 0.3169 1412798400 0.3169 1412805600 0.3167 1412812800 0.3168 1412820000 0.3166 1412827200 0.3168 1412834400 0.3168 1412841600 0.3167 1412848800 0.3165 1412856000 0.3166 1412863200 0.3165 1412870400 0.3165 1412877600 0.3164 1412884800 0.3165 1412892000 0.3165 1412899200 0.3166 1412906400 0.3163 1412913600 0.3164 1412920800 0.3168 1412928000 0.3167 1412935200 0.3165 1412942400 0.3162 1412949600 0.3165 1412956800 0.3163 1412964000 0.3162 1412971200 0.3163 1412978400 0.3162 1412985600 0.3162 1412992800 0.3162 1413000000 0.3164 1413007200 0.3164 1413014400 0.3169 1413021600 0.3166 1413028800 0.3166 1413036000 0.3165 1413043200 0.3166 1413050400 0.3164 1413057600 0.3165 1413064800 0.3164 1413072000 0.3166 1413079200 0.3165 1413086400 0.3167 1413093600 0.3167 1413100800 0.3167 1413108000 0.3167 1413115200 0.3168 1413122400 0.3170 1413129600 0.3167 1413136800 0.3165 1413144000 0.3172 1413151200 0.3160 1413158400 0.3164 1413165600 0.3163 1413172800 0.3163 1413180000 0.3163 1413187200 0.3165 1413194400 0.3161 1413201600 0.3162 1413208800 0.3160 1413216000 0.3160 1413223200 0.3160 1413230400 0.3159 1413237600 0.3157 1413244800 0.3158 1413252000 0.3157 1413259200 0.3159 1413266400 0.3161 1413273600 0.3157 1413280800 0.3159 1413288000 0.3162 1413295200 0.3153 1413302400 0.3154 1413309600 0.3152 1413316800 0.3153 1413324000 0.3151 1413331200 0.3150 1413338400 0.3150 1413345600 0.3152 1413352800 0.3150 1413360000 0.3152 1413367200 0.3151 1413374400 0.3149 1413381600 0.3146 1413388800 0.3146 1413396000 0.3144 1413403200 0.3142 1413410400 0.3143 1413417600 0.3143 1413424800 0.3143 1413432000 0.3145 1413439200 0.3144 1413446400 0.3148 1413453600 0.3143 1413460800 0.3139 1413468000 0.3138 1413475200 0.3138 1413482400 0.3138 1413489600 0.3137 1413496800 0.3139 1413504000 0.3139 1413511200 0.3137 1413518400 0.3085 1413525600 0.3088 1413532800 0.3085 1413540000 0.3139 1413547200 0.3139 1413554400 0.3134 1413561600 0.3134 1413568800 0.3134 1413576000 0.3134 1413583200 0.3132 1413590400 0.3135 1413597600 0.3137 1413604800 0.3135 1413612000 0.3134 1413619200 0.3134 1413626400 0.3132 1413633600 0.3132 1413640800 0.3131 1413648000 0.3133 1413655200 0.3133 1413662400 0.3134 1413669600 0.3132 1413676800 0.3133 1413684000 0.3132 1413691200 0.3142 1413698400 0.3137 1413705600 0.3134 1413712800 0.3134 1413720000 0.3134 1413727200 0.3133 1413734400 0.3134 1413741600 0.3134 1413748800 0.3134 1413756000 0.3135 1413763200 0.3132 1413770400 0.3132 1413777600 0.3131 1413784800 0.3129 1413792000 0.3129 1413799200 0.3128 1413806400 0.3128 1413813600 0.3129 1413820800 0.3128 1413828000 0.3128 1413835200 0.3132 1413842400 0.3134 1413849600 0.3136 1413856800 0.3134 1413864000 0.3134 1413871200 0.3140 1413878400 0.3140 1413885600 0.3133 1413892800 0.3133 1413900000 0.3132 1413907200 0.3133 1413914400 0.3132 1413921600 0.3133 1413928800 0.3131 1413936000 0.3133 1413943200 0.3132 1413950400 0.3133 1413957600 0.3134 1413964800 0.3133 1413972000 0.3133 1413979200 0.3132 1413986400 0.2978 1413993600 0.2979 1414000800 0.3130 1414008000 0.3130 1414015200 0.3130 1414022400 0.3130 1414029600 0.3130 1414036800 0.3130 1414044000 0.3128 1414051200 0.3127 1414058400 0.3128 1414065600 0.3130 1414072800 0.3125 1414080000 0.3126 1414087200 0.3125 1414094400 0.3126 1414101600 0.3126 1414108800 0.3125 1414116000 0.3126 1414123200 0.3125 1414130400 0.3127 1414137600 0.3125 1414144800 0.3121 1414152000 0.3121 1414159200 0.3121 1414166400 0.3121 1414173600 0.3121 1414180800 0.3122 1414188000 0.3120 1414195200 0.3121 1414202400 0.3119 1414209600 0.3119 1414216800 0.3119 1414224000 0.3119 1414231200 0.3119 1414238400 0.3120 1414245600 0.3120 1414252800 0.3121 1414260000 0.3119 1414267200 0.3120 1414274400 0.3120 1414281600 0.3121 1414288800 0.3120 1414296000 0.3122 1414303200 0.3120 1414310400 0.3121 1414317600 0.3121 1414324800 0.3121 1414332000 0.3120 1414339200 0.3121 1414346400 0.3119 1414353600 0.3120 1414360800 0.3118 1414368000 0.3119 1414375200 0.3119 1414382400 0.3120 1414389600 0.3121 1414396800 0.3123 1414404000 0.3117 1414411200 0.3117 1414418400 0.3113 1414425600 0.3114 1414432800 0.3113 1414440000 0.3114 1414447200 0.3113 1414454400 0.3115 1414461600 0.3113 1414468800 0.3115 1414476000 0.3112 1414483200 0.3113 1414490400 0.3112 1414497600 0.3112 1414504800 0.3109 1414512000 0.3110 1414519200 0.3110 1414526400 0.3111 1414533600 0.3110 1414540800 0.3110 1414548000 0.3110 1414555200 0.3110 1414562400 0.3113 1414569600 0.3113 1414576800 0.3111 1414584000 0.3110 1414591200 0.3107 1414598400 0.3110 1414605600 0.3107 1414612800 0.3107 1414620000 0.3104 1414627200 0.3106 1414634400 0.3107 1414641600 0.3108 1414648800 0.3107 1414656000 0.3109 1414663200 0.3109 1414670400 0.3111 1414677600 0.3107 1414684800 0.3107 1414692000 0.3106 1414699200 0.3105 1414706400 0.3107 1414713600 0.3105 1414720800 0.3106 1414728000 0.3107 1414735200 0.2957 1414742400 0.3107 1414749600 0.3106 1414756800 0.3106 1414764000 0.3105 1414771200 0.3105 1414778400 0.3105 1414785600 0.3104 1414792800 0.3104 1414800000 0.3104 1414807200 0.3103 1414814400 0.3104 1414821600 0.3103 1414828800 0.3105 1414836000 0.3103 1414843200 0.3107 1414850400 0.3107 1414857600 0.3105 1414864800 0.3105 1414872000 0.3105 1414879200 0.3105 1414886400 0.3105 1414893600 0.3104 1414900800 0.3104 1414908000 0.3105 1414915200 0.3104 1414922400 0.3103 1414929600 0.3104 1414936800 0.3103 1414944000 0.3104 1414951200 0.3103 1414958400 0.3103 1414965600 0.3102 1414972800 0.3103 1414980000 0.3103 1414987200 0.3104 1414994400 0.3000 1415001600 0.3101 1415008800 0.3101 1415016000 0.3132 1415023200 0.3132 1415030400 0.3133 1415037600 0.2981 1415044800 0.2949 1415052000 0.2979 1415059200 0.2980 1415066400 0.2979 1415073600 0.2979 1415080800 0.2944 1415088000 0.2946 1415095200 0.2944 1415102400 0.3096 1415109600 0.3096 1415116800 0.3096 1415124000 0.3097 1415131200 0.3098 1415138400 0.3098 1415145600 0.3099 1415152800 0.3099 1415160000 0.3093 1415167200 0.3092 1415174400 0.3095 1415181600 0.3091 1415188800 0.3092 1415196000 0.3092 1415203200 0.3092 1415210400 0.3089 1415217600 0.3089 1415224800 0.3087 1415232000 0.3089 1415239200 0.3088 1415246400 0.3092 1415253600 0.3089 1415260800 0.3091 1415268000 0.3089 1415275200 0.3087 1415282400 0.3082 1415289600 0.3083 1415296800 0.3079 1415304000 0.3081 1415311200 0.3085 1415318400 0.3086 1415325600 0.3085 1415332800 0.3086 1415340000 0.3086 1415347200 0.3087 1415354400 0.3088 1415361600 0.3088 1415368800 0.3086 1415376000 0.3088 1415383200 0.3086 1415390400 0.3087 1415397600 0.3085 1415404800 0.3086 1415412000 0.3085 1415419200 0.3086 1415426400 0.3085 1415433600 0.3086 1415440800 0.3084 1415448000 0.3085 1415455200 0.3083 1415462400 0.3084 1415469600 0.3082 1415476800 0.3083 1415484000 0.3083 1415491200 0.3084 1415498400 0.3082 1415505600 0.3084 1415512800 0.3082 1415520000 0.3083 1415527200 0.3082 1415534400 0.3082 1415541600 0.3081 1415548800 0.3082 1415556000 0.3082 1415563200 0.3085 1415570400 0.3081 1415577600 0.3043 1415584800 0.3041 1415592000 0.3043 1415599200 0.3091 1415606400 0.3092 1415613600 0.3080 1415620800 0.3093 1415628000 0.3092 1415635200 0.3092 1415642400 0.2942 1415649600 0.2937 1415656800 0.3087 1415664000 0.3088 1415671200 0.3087 1415678400 0.3087 1415685600 0.3088 1415692800 0.3094 1415700000 0.3092 1415707200 0.3093 1415714400 0.3091 1415721600 0.3091 1415728800 0.3090 1415736000 0.3090 1415743200 0.3088 1415750400 0.3089 1415757600 0.3088 1415764800 0.3090 1415772000 0.3088 1415779200 0.3095 1415786400 0.3090 1415793600 0.3090 1415800800 0.3088 1415808000 0.3087 1415815200 0.3086 1415822400 0.3095 1415829600 0.3087 1415836800 0.3081 1415844000 0.3081 1415851200 0.3089 1415858400 0.3085 1415865600 0.3083 1415872800 0.3081 1415880000 0.3080 1415887200 0.3078 1415894400 0.3082 1415901600 0.3083 1415908800 0.3079 1415916000 0.3071 1415923200 0.3068 1415930400 0.3066 1415937600 0.3067 1415944800 0.3066 1415952000 0.3078 1415959200 0.3076 1415966400 0.3066 1415973600 0.3065 1415980800 0.3065 1415988000 0.3064 1415995200 0.3064 1416002400 0.3063 1416009600 0.3064 1416016800 0.3065 1416024000 0.3066 1416031200 0.3064 1416038400 0.3076 1416045600 0.3076 1416052800 0.3076 1416060000 0.3078 1416067200 0.3077 1416074400 0.3078 1416081600 0.3068 1416088800 0.3066 1416096000 0.3068 1416103200 0.3068 1416110400 0.3069 1416117600 0.3068 1416124800 0.3079 1416132000 0.3078 1416139200 0.3080 1416146400 0.3079 1416153600 0.3081 1416160800 0.3079 1416168000 0.3079 1416175200 0.3078 1416182400 0.3079 1416189600 0.3078 1416196800 0.3078 1416204000 0.3076 1416211200 0.3079 1416218400 0.3065 1416225600 0.3068 1416232800 0.3068 1416240000 0.3066 1416247200 0.3064 1416254400 0.3062 1416261600 0.3062 1416268800 0.3063 1416276000 0.3061 1416283200 0.3063 1416290400 0.3062 1416297600 0.3071 1416304800 0.3070 1416312000 0.3061 1416319200 0.3060 1416326400 0.3060 1416333600 0.3058 1416340800 0.3058 1416348000 0.3057 1416355200 0.3059 1416362400 0.3058 1416369600 0.3058 1416376800 0.3057 1416384000 0.3067 1416391200 0.3067 1416398400 0.3059 1416405600 0.3057 1416412800 0.3057 1416420000 0.3055 1416427200 0.3058 1416434400 0.3056 1416441600 0.3059 1416448800 0.3057 1416456000 0.3062 1416463200 0.3062 1416470400 0.3075 1416477600 0.3058 1416484800 0.3061 1416492000 0.3058 1416499200 0.3059 1416506400 0.3057 1416513600 0.3058 1416520800 0.3056 1416528000 0.3059 1416535200 0.3059 1416542400 0.3062 1416549600 0.3009 1416556800 0.3070 1416564000 0.3074 1416571200 0.3071 1416578400 0.3061 1416585600 0.3062 1416592800 0.3060 1416600000 0.3061 1416607200 0.3060 1416614400 0.3060 1416621600 0.3060 1416628800 0.3062 1416636000 0.3060 1416643200 0.3072 1416650400 0.3073 1416657600 0.3074 1416664800 0.3078 1416672000 0.3077 1416679200 0.3064 1416686400 0.3066 1416693600 0.3064 1416700800 0.3067 1416708000 0.3065 1416715200 0.3017 1416722400 0.3065 1416729600 0.3066 1416736800 0.3065 1416744000 0.3067 1416751200 0.3065 1416758400 0.3065 1416765600 0.3065 1416772800 0.3065 1416780000 0.3064 1416787200 0.3065 1416794400 0.3064 1416801600 0.3066 1416808800 0.3065 1416816000 0.3017 1416823200 0.3064 1416830400 0.3065 1416837600 0.3063 1416844800 0.3064 1416852000 0.3064 1416859200 0.3064 1416866400 0.3062 1416873600 0.3064 1416880800 0.3066 1416888000 0.3069 1416895200 0.3066 1416902400 0.3067 1416909600 0.3065 1416916800 0.3066 1416924000 0.3064 1416931200 0.3060 1416938400 0.3058 1416945600 0.3061 1416952800 0.3057 1416960000 0.3058 1416967200 0.3054 1416974400 0.3056 1416981600 0.3056 1416988800 0.3057 1416996000 0.3055 1417003200 0.3054 1417010400 0.3055 1417017600 0.3059 1417024800 0.3056 1417032000 0.3057 1417039200 0.3055 1417046400 0.3057 1417053600 0.3052 1417060800 0.3053 1417068000 0.3062 1417075200 0.3062 1417082400 0.3060 1417089600 0.3052 1417096800 0.3053 1417104000 0.3053 1417111200 0.3054 1417118400 0.3052 1417125600 0.3050 1417132800 0.3052 1417140000 0.3051 1417147200 0.3052 1417154400 0.3057 1417161600 0.3059 1417168800 0.3056 1417176000 0.3052 1417183200 0.3051 1417190400 0.3051 1417197600 0.3051 1417204800 0.3052 1417212000 0.3051 1417219200 0.3051 1417226400 0.3050 1417233600 0.3051 1417240800 0.3051 1417248000 0.3052 1417255200 0.3053 1417262400 0.3053 1417269600 0.3052 1417276800 0.3053 1417284000 0.3052 1417291200 0.3055 1417298400 0.3051 1417305600 0.3052 1417312800 0.3052 1417320000 0.3052 1417327200 0.3054 1417334400 0.3051 1417341600 0.3051 1417348800 0.3053 1417356000 0.3051 1417363200 0.3053 1417370400 0.3052 1417377600 0.3052 1417384800 0.3050 1417392000 0.3051 1417399200 0.3050 1417406400 0.3050 1417413600 0.3051 1417420800 0.3052 1417428000 0.3001 1417435200 0.3051 1417442400 0.3048 1417449600 0.3047 1417456800 0.3048 1417464000 0.3049 1417471200 0.3052 1417478400 0.3044 1417485600 0.3044 1417492800 0.3044 1417500000 0.3043 1417507200 0.3049 1417514400 0.3041 1417521600 0.3043 1417528800 0.3044 1417536000 0.3044 1417543200 0.3040 1417550400 0.3042 1417557600 0.3042 1417564800 0.3044 1417572000 0.3044 1417579200 0.3042 1417586400 0.3041 1417593600 0.3043 1417600800 0.3043 1417608000 0.3040 1417615200 0.3040 1417622400 0.3039 1417629600 0.3036 1417636800 0.3037 1417644000 0.3035 1417651200 0.3035 1417658400 0.3035 1417665600 0.3035 1417672800 0.3034 1417680000 0.3037 1417687200 0.3036 1417694400 0.3037 1417701600 0.3036 1417708800 0.3036 1417716000 0.3035 1417723200 0.3037 1417730400 0.3034 1417737600 0.3034 1417744800 0.3034 1417752000 0.3038 1417759200 0.3033 1417766400 0.3032 1417773600 0.3031 1417780800 0.3031 1417788000 0.3029 1417795200 0.3031 1417802400 0.3029 1417809600 0.3028 1417816800 0.3029 1417824000 0.3029 1417831200 0.3030 1417838400 0.3029 1417845600 0.3030 1417852800 0.3031 1417860000 0.3032 1417867200 0.3030 1417874400 0.3031 1417881600 0.3032 1417888800 0.3029 1417896000 0.3028 1417903200 0.3026 1417910400 0.3030 1417917600 0.3026 1417924800 0.3028 1417932000 0.3027 1417939200 0.3027 1417946400 0.3025 1417953600 0.3029 1417960800 0.3029 1417968000 0.3027 1417975200 0.3026 1417982400 0.3029 1417989600 0.3027 1417996800 0.3027 1418004000 0.3025 1418011200 0.3035 1418018400 0.3024 1418025600 0.3025 1418032800 0.3025 1418040000 0.3023 1418047200 0.3024 1418054400 0.3024 1418061600 0.3023 1418068800 0.3023 1418076000 0.3023 1418083200 0.3031 1418090400 0.3030 1418097600 0.3029 1418104800 0.3032 1418112000 0.3033 1418119200 0.3032 1418126400 0.3032 1418133600 0.3028 1418140800 0.3029 1418148000 0.3027 1418155200 0.3030 1418162400 0.3025 1418169600 0.3025 1418176800 0.3026 1418184000 0.3026 1418191200 0.2977 1418198400 0.3022 1418205600 0.3020 1418212800 0.3019 1418220000 0.3018 1418227200 0.3019 1418234400 0.3019 1418241600 0.3021 1418248800 0.3022 1418256000 0.3020 1418263200 0.3020 1418270400 0.3017 1418277600 0.3018 1418284800 0.3022 1418292000 0.3018 1418299200 0.3017 1418306400 0.3019 1418313600 0.3015 1418320800 0.3014 1418328000 0.3013 1418335200 0.3012 1418342400 0.3014 1418349600 0.3015 1418356800 0.3014 1418364000 0.3012 1418371200 0.3012 1418378400 0.3012 1418385600 0.3011 1418392800 0.3010 1418400000 0.3012 1418407200 0.3011 1418414400 0.3012 1418421600 0.3010 1418428800 0.3011 1418436000 0.3010 1418443200 0.3012 1418450400 0.3011 1418457600 0.3011 1418464800 0.3010 1418472000 0.3011 1418479200 0.3012 1418486400 0.3012 1418493600 0.3012 1418500800 0.3014 1418508000 0.3011 1418515200 0.3014 1418522400 0.3015 1418529600 0.3013 1418536800 0.3012 1418544000 0.3015 1418551200 0.3016 1418558400 0.3013 1418565600 0.3012 1418572800 0.3016 1418580000 0.3013 1418587200 0.3014 1418594400 0.3012 1418601600 0.3015 1418608800 0.3011 1418616000 0.3013 1418623200 0.3012 1418630400 0.3013 1418637600 0.3014 1418644800 0.3013 1418652000 0.3012 1418659200 0.3011 1418666400 0.3010 1418673600 0.3010 1418680800 0.3009 1418688000 0.3009 1418695200 0.3010 1418702400 0.3010 1418709600 0.3009 1418716800 0.3012 1418724000 0.3008 1418731200 0.3008 1418738400 0.3006 1418745600 0.3011 1418752800 0.3008 1418760000 0.3007 1418767200 0.3005 1418774400 0.3007 1418781600 0.3006 1418788800 0.3006 1418796000 0.3004 1418803200 0.3006 1418810400 0.3005 1418817600 0.3005 1418824800 0.3006 1418832000 0.3005 1418839200 0.3003 1418846400 0.3003 1418853600 0.3003 1418860800 0.3003 1418868000 0.3003 1418875200 0.3004 1418882400 0.3005 1418889600 0.3007 1418896800 0.3006 1418904000 0.3004 1418911200 0.2998 1418918400 0.2998 1418925600 0.2996 1418932800 0.2999 1418940000 0.2996 1418947200 0.2997 1418954400 0.2997 1418961600 0.2998 1418968800 0.3001 1418976000 0.3001 1418983200 0.2999 1418990400 0.2999 1418997600 0.3001 1419004800 0.2999 1419012000 0.2997 1419019200 0.2999 1419026400 0.2998 1419033600 0.2998 1419040800 0.2998 1419048000 0.2997 1419055200 0.2996 1419062400 0.2997 1419069600 0.2997 1419076800 0.3000 1419084000 0.2997 1419091200 0.2999 1419098400 0.2996 1419105600 0.2997 1419112800 0.3004 1419120000 0.3002 1419127200 0.3001 1419134400 0.3003 1419141600 0.3002 1419148800 0.3002 1419156000 0.3001 1419163200 0.3003 1419170400 0.3002 1419177600 0.3002 1419184800 0.3001 1419192000 0.3004 1419199200 0.3001 1419206400 0.3001 1419213600 0.3002 1419220800 0.3002 1419228000 0.3001 1419235200 0.3003 1419242400 0.3006 1419249600 0.3007 1419256800 0.3007 1419264000 0.3006 1419271200 0.3003 1419278400 0.3003 1419285600 0.3001 1419292800 0.3002 1419300000 0.3003 1419307200 0.3003 1419314400 0.3003 1419321600 0.3005 1419328800 0.3004 1419336000 0.3003 1419343200 0.3002 1419350400 0.3002 1419357600 0.3001 1419364800 0.3004 1419372000 0.3001 1419379200 0.3008 1419386400 0.3007 1419393600 0.3009 1419400800 0.3006 1419408000 0.3006 1419415200 0.3006 1419422400 0.3006 1419429600 0.3006 1419436800 0.3006 1419444000 0.3007 1419451200 0.3008 1419458400 0.3008 1419465600 0.3007 1419472800 0.3006 1419480000 0.3007 1419487200 0.3005 1419494400 0.3006 1419501600 0.3005 1419508800 0.3007 1419516000 0.3005 1419523200 0.3007 1419530400 0.3008 1419537600 0.3006 1419544800 0.3006 1419552000 0.3007 1419559200 0.3006 1419566400 0.3007 1419573600 0.3006 1419580800 0.3007 1419588000 0.3006 1419595200 0.3008 1419602400 0.3007 1419609600 0.3008 1419616800 0.3007 1419624000 0.3008 1419631200 0.3007 1419638400 0.3008 1419645600 0.3008 1419652800 0.3007 1419660000 0.3006 1419667200 0.3009 1419674400 0.3006 1419681600 0.3007 1419688800 0.3006 1419696000 0.3008 1419703200 0.3006 1419710400 0.3007 1419717600 0.3006 1419724800 0.3007 1419732000 0.3007 1419739200 0.3008 1419746400 0.3008 1419753600 0.3008 1419760800 0.3006 1419768000 0.3003 1419775200 0.3002 1419782400 0.3002 1419789600 0.3003 1419796800 0.3003 1419804000 0.3001 1419811200 0.3002 1419818400 0.3003 1419825600 0.3004 1419832800 0.3003 1419840000 0.3004 1419847200 0.3003 1419854400 0.3003 1419861600 0.3004 1419868800 0.3004 1419876000 0.3004 1419883200 0.3003 1419890400 0.3004 1419897600 0.3003 1419904800 0.3002 1419912000 0.3002 1419919200 0.3003 1419926400 0.3004 1419933600 0.3003 1419940800 0.3003 1419948000 0.3004 1419955200 0.3004 1419962400 0.3004 1419969600 0.3006 1419976800 0.3006 1419984000 0.3005 1419991200 0.3003 1419998400 0.3004 1420005600 0.3004 1420012800 0.3005 1420020000 0.3003 1420027200 0.3006 1420034400 0.3005 1420041600 0.3005 1420048800 0.3004 1420056000 0.3006 1420063200 0.3006 1420070400 0.3005 1420077600 0.3004 1420084800 0.3004 1420092000 0.3003 1420099200 0.3005 1420106400 0.3003 1420113600 0.3005 1420120800 0.3005 1420128000 0.3005 1420135200 0.3005 1420142400 0.3004 1420149600 0.3006 1420156800 0.3006 1420164000 0.3005 1420171200 0.3005 1420178400 0.3006 1420185600 0.3008 1420192800 0.3005 1420200000 0.3005 1420207200 0.3003 1420214400 0.3004 1420221600 0.3004 1420228800 0.3005 1420236000 0.3003 1420243200 0.3004 1420250400 0.3003 1420257600 0.3004 1420264800 0.3003 1420272000 0.3004 1420279200 0.3004 1420286400 0.3003 1420293600 0.3002 1420300800 0.3003 1420308000 0.3004 1420315200 0.3003 1420322400 0.3003 1420329600 0.3003 1420336800 0.3002 1420344000 0.3003 1420351200 0.3002 1420358400 0.3003 1420365600 0.3003 1420372800 0.3007 1420380000 0.3006 1420387200 0.3008 1420394400 0.3004 1420401600 0.3003 1420408800 0.3003 1420416000 0.3003 1420423200 0.3003 1420430400 0.3004 1420437600 0.3007 1420444800 0.3007 1420452000 0.3006 1420459200 0.3008 1420466400 0.3006 1420473600 0.3008 1420480800 0.3008 1420488000 0.3009 1420495200 0.3006 1420502400 0.3009 1420509600 0.3007 1420516800 0.3008 1420524000 0.3008 1420531200 0.3007 1420538400 0.3004 1420545600 0.3005 1420552800 0.3005 1420560000 0.3007 1420567200 0.3008 1420574400 0.3008 1420581600 0.2860 1420588800 0.2860 1420596000 0.2858 1420603200 0.3005 1420610400 0.3005 1420617600 0.2957 1420624800 0.3002 1420632000 0.3003 1420639200 0.3003 1420646400 0.3007 1420653600 0.3004 1420660800 0.3003 1420668000 0.3003 1420675200 0.3005 1420682400 0.3004 1420689600 0.3006 1420696800 0.3004 1420704000 0.3004 1420711200 0.3002 1420718400 0.3003 1420725600 0.3003 1420732800 0.3004 1420740000 0.3001 1420747200 0.3002 1420754400 0.3001 1420761600 0.3002 1420768800 0.3003 1420776000 0.3004 1420783200 0.3002 1420790400 0.2980 1420797600 0.2979 1420804800 0.2979 1420812000 0.2978 1420819200 0.2980 1420826400 0.2977 1420833600 0.2979 1420840800 0.2978 1420848000 0.2978 1420855200 0.2980 1420862400 0.2979 1420869600 0.2978 1420876800 0.2980 1420884000 0.2985 1420891200 0.2984 1420898400 0.2983 1420905600 0.2983 1420912800 0.2979 1420920000 0.2982 1420927200 0.2979 1420934400 0.2984 1420941600 0.2984 1420948800 0.2983 1420956000 0.2982 1420963200 0.2986 1420970400 0.2985 1420977600 0.2981 1420984800 0.2982 1420992000 0.2982 1420999200 0.2979 1421006400 0.2981 1421013600 0.2979 1421020800 0.2980 1421028000 0.2980 1421035200 0.2973 1421042400 0.2972 1421049600 0.2974 1421056800 0.2973 1421064000 0.2973 1421071200 0.2972 1421078400 0.2975 1421085600 0.2973 1421092800 0.2973 1421100000 0.2970 1421107200 0.2972 1421114400 0.2970 1421121600 0.2970 1421128800 0.2968 1421136000 0.2970 1421143200 0.2970 1421150400 0.2969 1421157600 0.2972 1421164800 0.2974 1421172000 0.2974 1421179200 0.2973 1421186400 0.2969 1421193600 0.2972 1421200800 0.2971 1421208000 0.2971 1421215200 0.2967 1421222400 0.2969 1421229600 0.2967 1421236800 0.2969 1421244000 0.2968 1421251200 0.2969 1421258400 0.2967 1421265600 0.2967 1421272800 0.2966 1421280000 0.2969 1421287200 0.2967 1421294400 0.2967 1421301600 0.2970 1421308800 0.2967 1421316000 0.2965 1421323200 0.2966 1421330400 0.2963 1421337600 0.2966 1421344800 0.2962 1421352000 0.2965 1421359200 0.2964 1421366400 0.2964 1421373600 0.2963 1421380800 0.2964 1421388000 0.2961 1421395200 0.2964 1421402400 0.2962 1421409600 0.2964 1421416800 0.2963 1421424000 0.2963 1421431200 0.2965 1421438400 0.2965 1421445600 0.2962 1421452800 0.2968 1421460000 0.2967 1421467200 0.2963 1421474400 0.2962 1421481600 0.2963 1421488800 0.2963 1421496000 0.2963 1421503200 0.2962 1421510400 0.2963 1421517600 0.2964 1421524800 0.2963 1421532000 0.2964 1421539200 0.2966 1421546400 0.2965 1421553600 0.2964 1421560800 0.2963 1421568000 0.2965 1421575200 0.2963 1421582400 0.2965 1421589600 0.2964 1421596800 0.2965 1421604000 0.2963 1421611200 0.2964 1421618400 0.2963 1421625600 0.2963 1421632800 0.2963 1421640000 0.2964 1421647200 0.2963 1421654400 0.2962 1421661600 0.2963 1421668800 0.2963 1421676000 0.2961 1421683200 0.2961 1421690400 0.2960 1421697600 0.2960 1421704800 0.2960 1421712000 0.2959 1421719200 0.2958 1421726400 0.2960 1421733600 0.2957 1421740800 0.2957 1421748000 0.2959 1421755200 0.2955 1421762400 0.2954 1421769600 0.2955 1421776800 0.2953 1421784000 0.2953 1421791200 0.2951 1421798400 0.2953 1421805600 0.2950 1421812800 0.2945 1421820000 0.2945 1421827200 0.2951 1421834400 0.2950 1421841600 0.2952 1421848800 0.2946 1421856000 0.2946 1421863200 0.2949 1421870400 0.2951 1421877600 0.2947 1421884800 0.2949 1422864000 0.2927 1422871200 0.2930 1422871200 0.2930 1422878400 0.2931 1422885600 0.2930 1422892800 0.2931 1422900000 0.2929 1422907200 0.2927 1422914400 0.2929 1422921600 0.2939 1422928800 0.2931 1422936000 0.2933 1422943200 0.2931 1422950400 0.2936 1422957600 0.2930 1422964800 0.2931 1422972000 0.2929 1422979200 0.2931 1422986400 0.2925 1422993600 0.2926 1423000800 0.2926 1423008000 0.2929 1423015200 0.2929 1423022400 0.2925 1423029600 0.2922 1423036800 0.2927 1423044000 0.2928 1423051200 0.2928 1423058400 0.2924 1423065600 0.2929 1423072800 0.2925 1423080000 0.2926 1423087200 0.2925 1423094400 0.2926 1423101600 0.2923 1423108800 0.2922 1423116000 0.2920 1423123200 0.2872 1423130400 0.2918 1423137600 0.2918 1423144800 0.2915 1423152000 0.2917 1423159200 0.2915 1423166400 0.2916 1423173600 0.2917 1423180800 0.2915 1423188000 0.2914 1423195200 0.2919 1423202400 0.2920 1423209600 0.2874 1423216800 0.2921 1423224000 0.2917 1423231200 0.2913 1423238400 0.2917 1423245600 0.2914 1423252800 0.2915 1423260000 0.2914 1423267200 0.2914 1423274400 0.2911 1423281600 0.2913 1423288800 0.2911 1423296000 0.2914 1423303200 0.2914 1423310400 0.2911 1423317600 0.2911 1423324800 0.2913 1423332000 0.2913 1423339200 0.2914 1423346400 0.2912 1423353600 0.2915 1423360800 0.2913 1423368000 0.2913 1423375200 0.2911 1423382400 0.2914 1423389600 0.2913 1423396800 0.2913 1423404000 0.2915 1423411200 0.2914 1423418400 0.2912 1423425600 0.2913 1423432800 0.2913 1423440000 0.2911 1423447200 0.2911 1423454400 0.2914 1423461600 0.2912 1423468800 0.2913 1423476000 0.2912 1423483200 0.2910 1423490400 0.2909 1423497600 0.2909 1423504800 0.2910 1423512000 0.2910 1423519200 0.2910 1423526400 0.2913 1423533600 0.2910 1423540800 0.2909 1423548000 0.2908 1423555200 0.2908 1423562400 0.2909 1423569600 0.2907 1423576800 0.2908 1423584000 0.2908 1423591200 0.2906 1423598400 0.2909 1423605600 0.2908 1423612800 0.2910 1423620000 0.2909 1423627200 0.2911 1423634400 0.2910 1423641600 0.2910 1423648800 0.2906 1423656000 0.2909 1423663200 0.2908 1423670400 0.2909 1423677600 0.2910 1423684800 0.2911 1423692000 0.2911 1423699200 0.2917 1423706400 0.2914 1423713600 0.2908 1423720800 0.2905 1423728000 0.2908 1423735200 0.2904 1423742400 0.2907 1423749600 0.2905 1423756800 0.2905 1423764000 0.2906 1423771200 0.2907 1423778400 0.2907 1423785600 0.2906 1423792800 0.2905 1423800000 0.2906 1423807200 0.2904 1423814400 0.2912 1423821600 0.2910 1423828800 0.2910 1423836000 0.2905 1423843200 0.2907 1423850400 0.2908 1423857600 0.2906 1423864800 0.2906 1423872000 0.2906 1423879200 0.2907 1423886400 0.2906 1423893600 0.2908 1423900800 0.2859 1423908000 0.2860 1423915200 0.2859 1423922400 0.2858 1423929600 0.2861 1423936800 0.2859 1423944000 0.2862 1423951200 0.2860 1423958400 0.2864 1423965600 0.2860 1423972800 0.2863 1423980000 0.2862 1423987200 0.2863 1423994400 0.2860 1424001600 0.2861 1424008800 0.2861 1424016000 0.2862 1424023200 0.2859 1424030400 0.2862 1424037600 0.2860 1424044800 0.2861 1424052000 0.2860 1424059200 0.2863 1424066400 0.2859 1424073600 0.2859 1424080800 0.2860 1424088000 0.2863 1424095200 0.2859 1424102400 0.2858 1424109600 0.2861 1424116800 0.2862 1424124000 0.2858 1424131200 0.2861 1424138400 0.2859 1424145600 0.2862 1424152800 0.2860 1424160000 0.2863 1424167200 0.2860 1424174400 0.2862 1424181600 0.2858 1424188800 0.2856 1424196000 0.2854 1424203200 0.2856 1424210400 0.2854 1424217600 0.2856 1424224800 0.2856 1424232000 0.2856 1424239200 0.2855 1424246400 0.2855 1424253600 0.2854 1424260800 0.2856 1424268000 0.2851 1424275200 0.2853 1424282400 0.2849 1424289600 0.2852 1424296800 0.2852 1424304000 0.2853 1424311200 0.2850 1424318400 0.2852 1424325600 0.2808 1424332800 0.2810 1424340000 0.2803 1424347200 0.2802 1424354400 0.2800 1424361600 0.2803 1424368800 0.2805 1424376000 0.2807 1424383200 0.2806 1424390400 0.2807 1424397600 0.2805 1424404800 0.2808 1424412000 0.2806 1424419200 0.2806 1424426400 0.2806 1424433600 0.2811 1424440800 0.2803 1424448000 0.2804 1424455200 0.2802 1424462400 0.2805 1424469600 0.2804 1424476800 0.2803 1424484000 0.2801 1424491200 0.2804 1424498400 0.2803 1424505600 0.2804 1424512800 0.2803 1424520000 0.2805 1424527200 0.2802 1424534400 0.2803 1424541600 0.2805 1424548800 0.2802 1424556000 0.2805 1424563200 0.2801 1424570400 0.2801 1424577600 0.2802 1424584800 0.2800 1424592000 0.2800 1424599200 0.2800 1424606400 0.2803 1424613600 0.2805 1424620800 0.2805 1424628000 0.2803 1424635200 0.2805 1424642400 0.2804 1424649600 0.2804 1424656800 0.2801 1424664000 0.2801 1424671200 0.2802 1424678400 0.2801 1424685600 0.2801 1424692800 0.2803 1424700000 0.2803 1424707200 0.2805 1424714400 0.2803 1424721600 0.2803 1424728800 0.2804 1424736000 0.2803 1424743200 0.2802 1424750400 0.2801 1424757600 0.2802 1424764800 0.2799 1424772000 0.2797 1424779200 0.2796 1424786400 0.2796 1424793600 0.2798 1424800800 0.2800 1424808000 0.2834 1424815200 0.2798 1424822400 0.2798 1424829600 0.2797 1424836800 0.2799 1424844000 0.2793 1424851200 0.2789 1424858400 0.2788 1424865600 0.2789 1424872800 0.2787 1424880000 0.2786 1424887200 0.2787 1424894400 0.2787 1424901600 0.2782 1424908800 0.2784 1424916000 0.2781 1424923200 0.2783 1424930400 0.2781 1424937600 0.2782 1424944800 0.2780 1424952000 0.2779 1424959200 0.2777 1424966400 0.2776 1424973600 0.2778 1424980800 0.2775 1424988000 0.2779 1424995200 0.2780 1425002400 0.2776 1425009600 0.2776 1425016800 0.2776 1425024000 0.2775 1425031200 0.2774 1425038400 0.2775 1425045600 0.2773 1425052800 0.2774 1425060000 0.2776 1425067200 0.2775 1425074400 0.2772 1425081600 0.2773 1425088800 0.2772 1425096000 0.2776 1425103200 0.2781 1425110400 0.2784 1425117600 0.2783 1425124800 0.2785 1425132000 0.2787 1425139200 0.2785 1425146400 0.2775 1425153600 0.2778 1425160800 0.2776 1425175200 0.2775 1425168000 0.2777 1425182400 0.2779 1425189600 0.2779 1425196800 0.2780 1425204000 0.2777 1425211200 0.2780 1425218400 0.2779 1425225600 0.2777 1425232800 0.2779 1425240000 0.2779 1425247200 0.2776 1425254400 0.2779 1425261600 0.2779 1425268800 0.2780 1425276000 0.2778 1425283200 0.2780 1425290400 0.2779 1425297600 0.2781 1425304800 0.2780 1425312000 0.2780 1425319200 0.2779 1425326400 0.2779 1425333600 0.2778 1425340800 0.2781 1425348000 0.2790 1425355200 0.2781 1425362400 0.2781 1425369600 0.2782 1425376800 0.2782 1425384000 0.2781 1425391200 0.2783 1425398400 0.2780 1425405600 0.2774 1425412800 0.2777 1425420000 0.2776 1425427200 0.2774 1425434400 0.2773 1425448800 0.2777 1425456000 0.2777 1425463200 0.2776 1425470400 0.2777 1425477600 0.2776 1425484800 0.2778 1425492000 0.2777 1425499200 0.2777 1425506400 0.2775 1425513600 0.2779 1425520800 0.2779 1425528000 0.2777 1425535200 0.2779 1425542400 0.2780 1425549600 0.2779 1425556800 0.2779 1425564000 0.2779 1425571200 0.2776 1425578400 0.2774 1425585600 0.2776 1425592800 0.2778 1425600000 0.2776 1425607200 0.2776 1425614400 0.2778 1425621600 0.2777 1425628800 0.2777 1425636000 0.2776 1425643200 0.2778 1425650400 0.2777 1425657600 0.2774 1425664800 0.2775 1425672000 0.2776 1425679200 0.2773 1425686400 0.2774 1425693600 0.2772 1425700800 0.2773 1425708000 0.2772 1425715200 0.2775 1425722400 0.2777 1425729600 0.2776 1425736800 0.2775 1425744000 0.2775 1425751200 0.2769 1425758400 0.2773 1425765600 0.2769 1425772800 0.2771 1425780000 0.2770 1425787200 0.2773 1425794400 0.2770 1425801600 0.2769 1425808800 0.2768 1425816000 0.2769 1425823200 0.2722 1425830400 0.2771 1425837600 0.2770 1425844800 0.2771 1425852000 0.2768 1425859200 0.2770 1425866400 0.2772 1425873600 0.2772 1425880800 0.2771 1425888000 0.2773 1425895200 0.2774 1425902400 0.2773 1425909600 0.2770 1425916800 0.2772 1425924000 0.2771 1425931200 0.2770 1425938400 0.2770 1425945600 0.2771 1425952800 0.2770 1425960000 0.2769 1425967200 0.2767 1425974400 0.2771 1425981600 0.2767 1425988800 0.2770 1425996000 0.2771 1426003200 0.2772 1426010400 0.2770 1426017600 0.2766 1426024800 0.2762 1426032000 0.2764 1426039200 0.2761 1426046400 0.2762 1426053600 0.2759 1426060800 0.2763 1426068000 0.2762 1426075200 0.2762 1426082400 0.2761 1426089600 0.2760 1426096800 0.2757 1426104000 0.2750 1426111200 0.2746 1426118400 0.2748 1426125600 0.2749 1426132800 0.2747 1426140000 0.2749 1426147200 0.2747 1426154400 0.2747 1426161600 0.2747 1426168800 0.2748 1426176000 0.2746 1426183200 0.2744 1426190400 0.2743 1426197600 0.2743 1426204800 0.2746 1426212000 0.2747 1426219200 0.2747 1426226400 0.2747 1426233600 0.2749 1426240800 0.2746 1426248000 0.2745 1426255200 0.2748 1426262400 0.2745 1426269600 0.2744 1426276800 0.2746 1426284000 0.2745 1426291200 0.2747 1426298400 0.2749 1426305600 0.2747 1426312800 0.2748 1426320000 0.2747 1426327200 0.2748 1426334400 0.2748 1426341600 0.2747 1426348800 0.2748 1426356000 0.2745 1426363200 0.2749 1426370400 0.2747 1426377600 0.2749 1426384800 0.2747 1426392000 0.2748 1426399200 0.2747 1426406400 0.2747 1426413600 0.2747 1426420800 0.2745 1426428000 0.2749 1426435200 0.2747 1426442400 0.2746 1426449600 0.2748 1426456800 0.2745 1426464000 0.2745 1426471200 0.2744 1426478400 0.2746 1426485600 0.2745 1426492800 0.2749 1426500000 0.2747 1426507200 0.2752 1426514400 0.2746 1426521600 0.2744 1426528800 0.2744 1426536000 0.2745 1426543200 0.2745 1426550400 0.2749 1426557600 0.2744 1426564800 0.2742 1426572000 0.2744 1426579200 0.2745 1426586400 0.2743 1426593600 0.2746 1426600800 0.2744 1426608000 0.2746 1426615200 0.2750 1426622400 0.2748 1426629600 0.2748 1426636800 0.2749 1426644000 0.2748 1426651200 0.2749 1426658400 0.2748 1426665600 0.2747 1426672800 0.2748 1426680000 0.2746 1426694400 0.2747 1426701600 0.2746 1426708800 0.2749 1426716000 0.2747 1426723200 0.2747 1426730400 0.2746 1426737600 0.2746 1426744800 0.2746 1426752000 0.2745 1426759200 0.2743 1426766400 0.2747 1426773600 0.2744 1426780800 0.2747 1426788000 0.2745 1426795200 0.2745 1426802400 0.2745 1426809600 0.2745 1426816800 0.2742 1426824000 0.2741 1426831200 0.2744 1426838400 0.2740 1426845600 0.2739 1426852800 0.2738 1426860000 0.2739 1426867200 0.2737 1426874400 0.2738 1426881600 0.2739 1426888800 0.2737 1426896000 0.2736 1426903200 0.2739 1426910400 0.2739 1426917600 0.2736 1426924800 0.2739 1426932000 0.2737 1426939200 0.2738 1426946400 0.2736 1426953600 0.2736 1426960800 0.2737 1426968000 0.2736 1426975200 0.2737 1426982400 0.2735 1426989600 0.2737 1426996800 0.2737 1427004000 0.2735 1427011200 0.2735 1427018400 0.2737 1427025600 0.2739 1427032800 0.2737 1427040000 0.2736 1427047200 0.2737 1427054400 0.2736 1427061600 0.2735 1427068800 0.2737 1427076000 0.2735 1427083200 0.2735 1427090400 0.2735 1427097600 0.2736 1427104800 0.2735 1427112000 0.2740 1427119200 0.2731 1427126400 0.2732 1427133600 0.2733 1427140800 0.2731 1427148000 0.2718 1427155200 0.2721 1427162400 0.2718 1427169600 0.2719 1427176800 0.2720 1427184000 0.2721 1427191200 0.2720 1427198400 0.2719 1427205600 0.2715 1427212800 0.2718 1427220000 0.2718 1427227200 0.2718 1427234400 0.2728 1427241600 0.2728 1427248800 0.2729 1427256000 0.2728 1427263200 0.2731 1427270400 0.2730 1427277600 0.2729 1427284800 0.2730 1427292000 0.2633 1427299200 0.2724 1427306400 0.2725 1427313600 0.2731 1427320800 0.2731 1427328000 0.2732 1427335200 0.2730 1427342400 0.2730 1427349600 0.2733 1427356800 0.2732 1427364000 0.2729 1427371200 0.2727 1427378400 0.2729 1427385600 0.2729 1427392800 0.2725 1427400000 0.2727 1427407200 0.2725 1427414400 0.2724 1427421600 0.2725 1427428800 0.2725 1427436000 0.2726 1427443200 0.2723 1427450400 0.2724 1427457600 0.2725 1427464800 0.2720 1427472000 0.2719 1427479200 0.2720 1427486400 0.2723 1427493600 0.2720 1427500800 0.2722 1427508000 0.2722 1427515200 0.2726 1427522400 0.2722 1427529600 0.2721 1427536800 0.2719 1427544000 0.2723 1427551200 0.2721 1427558400 0.2723 1427565600 0.2723 1427572800 0.2724 1427580000 0.2723 1427587200 0.2722 1427594400 0.2723 1427601600 0.2723 1427608800 0.2722 1427616000 0.2722 1427623200 0.2719 1427630400 0.2720 1427637600 0.2721 1427644800 0.2721 1427652000 0.2719 1427659200 0.2719 1427666400 0.2718 1427673600 0.2719 1427680800 0.2719 1427688000 0.2721 1427695200 0.2719 1427702400 0.2721 1427709600 0.2718 1427716800 0.2720 1427724000 0.2718 1427731200 0.2721 1427738400 0.2719 1427745600 0.2721 1427752800 0.2727 1427760000 0.2718 1427767200 0.2718 1427774400 0.2672 1427781600 0.2672 1427788800 0.2672 1427796000 0.2671 1427803200 0.2673 1427810400 0.2673 1427817600 0.2679 1427824800 0.2675 1427832000 0.2676 1427839200 0.2673 1427853600 0.2672 1427846400 0.2680 1427860800 0.2675 1427868000 0.2675 1427875200 0.2677 1427882400 0.2674 1427889600 0.2675 1427896800 0.2674 1427904000 0.2674 1427911200 0.2674 1427918400 0.2675 1427925600 0.2672 1427932800 0.2718 1427940000 0.2720 1427947200 0.2720 1427954400 0.2719 1427961600 0.2722 1427968800 0.2718 1427976000 0.2721 1427983200 0.2720 1427990400 0.2718 1427997600 0.2721 1428004800 0.2718 1428012000 0.2717 1428019200 0.2720 1428026400 0.2718 1428033600 0.2718 1428040800 0.2721 1428048000 0.2717 1428055200 0.2716 1428062400 0.2716 1428069600 0.2715 1428076800 0.2716 1428084000 0.2715 1428091200 0.2715 1428098400 0.2714 1428105600 0.2716 1428112800 0.2715 1428120000 0.2717 1428127200 0.2717 1428134400 0.2717 1428141600 0.2716 1428148800 0.2717 1428156000 0.2714 1428163200 0.2715 1428170400 0.2714 1428177600 0.2715 1428184800 0.2714 1428192000 0.2715 1428199200 0.2714 1428206400 0.2716 1428213600 0.2715 1428220800 0.2716 1428228000 0.2714 1428235200 0.2716 1428242400 0.2715 1428249600 0.2715 1428256800 0.2713 1428264000 0.2715 1428271200 0.2712 1428278400 0.2714 1428285600 0.2711 1428292800 0.2714 1428300000 0.2724 1428307200 0.2718 1428314400 0.2717 1428321600 0.2720 1428328800 0.2718 1428336000 0.2718 1428343200 0.2716 1428350400 0.2719 1428357600 0.2718 1428364800 0.2718 1428372000 0.2715 1428379200 0.2717 1428386400 0.2718 1428393600 0.2721 1428400800 0.2717 1428408000 0.2720 1428415200 0.2720 1428422400 0.2721 1428429600 0.2720 1428436800 0.2719 1428444000 0.2718 1428451200 0.2718 1428458400 0.2717 1428465600 0.2716 1428472800 0.2718 1428480000 0.2718 1428487200 0.2716 1428494400 0.2718 1428501600 0.2718 1428508800 0.2716 1428516000 0.2718 1428523200 0.2720 1428530400 0.2715 1428537600 0.2719 1428544800 0.2715 1428552000 0.2715 1428559200 0.2717 1428566400 0.2717 1428573600 0.2717 1428580800 0.2718 1428588000 0.2714 1428595200 0.2718 1428602400 0.2716 1428609600 0.2717 1428616800 0.2718 1428624000 0.2717 1428631200 0.2717 1428638400 0.2714 1428645600 0.2715 1428652800 0.2716 1428660000 0.2717 1428667200 0.2716 1428674400 0.2716 1428681600 0.2718 1428688800 0.2718 1428696000 0.2718 1428703200 0.2717 1428710400 0.2716 1428724800 0.2715 1428732000 0.2714 1428739200 0.2717 1428746400 0.2716 1428753600 0.2716 1428760800 0.2715 1428768000 0.2716 1428775200 0.2715 1428782400 0.2716 1428789600 0.2713 1428796800 0.2715 1428804000 0.2714 1428811200 0.2717 1428818400 0.2714 1428825600 0.2715 1428832800 0.2716 1428840000 0.2712 1428847200 0.2714 1428854400 0.2714 1428861600 0.2714 1428868800 0.2712 1428876000 0.2713 1428883200 0.2713 1428890400 0.2711 1428897600 0.2713 1428904800 0.2712 1428912000 0.2713 1428919200 0.2712 1428926400 0.2712 1428933600 0.2713 1428940800 0.2711 1428948000 0.2710 1428955200 0.2710 1428962400 0.2711 1428969600 0.2712 1428976800 0.2709 1428984000 0.2709 1428991200 0.2708 1428998400 0.2712 1429005600 0.2708 1429012800 0.2708 1429020000 0.2709 1429027200 0.2706 1429034400 0.2704 1429041600 0.2707 1429048800 0.2707 1429056000 0.2705 1429063200 0.2704 1429070400 0.2707 1429077600 0.2706 1429084800 0.2709 1429092000 0.2707 1429099200 0.2706 1429106400 0.2702 1429113600 0.2700 1429120800 0.2701 1429128000 0.2702 1429135200 0.2700 1429142400 0.2701 1429149600 0.2698 1429156800 0.2697 1429164000 0.2699 1429171200 0.2702 1429178400 0.2702 1429185600 0.2699 1429192800 0.2701 1429200000 0.2699 1429207200 0.2700 1429214400 0.2699 1429221600 0.2697 1429228800 0.2696 1429236000 0.2695 1429243200 0.2694 1429250400 0.2695 1429257600 0.2696 1429264800 0.2695 1429272000 0.2692 1429279200 0.2691 1429286400 0.2692 1429293600 0.2690 1429300800 0.2693 1429308000 0.2690 1429315200 0.2691 1429322400 0.2693 1429329600 0.2690 1429336800 0.2692 1429344000 0.2692 1429351200 0.2693 1429358400 0.2693 1429365600 0.2692 1429372800 0.2693 1429380000 0.2693 1429387200 0.2695 1429394400 0.2693 1429401600 0.2694 1429408800 0.2694 1429416000 0.2695 1429423200 0.2693 1429430400 0.2693 1429437600 0.2694 1429444800 0.2694 1429452000 0.2693 1429459200 0.2696 1429466400 0.2694 1429473600 0.2694 1429480800 0.2691 1429488000 0.2694 1429495200 0.2692 1429502400 0.2691 1429509600 0.2691 1429516800 0.2692 1429524000 0.2692 1429531200 0.2691 1429538400 0.2691 1429545600 0.2691 1429552800 0.2690 1429560000 0.2689 1429567200 0.2689 1429574400 0.2690 1429581600 0.2689 1429588800 0.2692 1429596000 0.2687 1429603200 0.2690 1429610400 0.2687 1429617600 0.2690 1429624800 0.2687 1429632000 0.2685 1429639200 0.2687 1429646400 0.2689 1429653600 0.2695 1429660800 0.2686 1429668000 0.2688 1429675200 0.2687 1429682400 0.2684 1429689600 0.2685 1429696800 0.2683 1429704000 0.2684 1429711200 0.2684 1429718400 0.2684 1429725600 0.2683 1429732800 0.2682 1429740000 0.2682 1429747200 0.2683 1429754400 0.2681 1429761600 0.2683 1429768800 0.2691 1429776000 0.2696 1429783200 0.2693 1429790400 0.2695 1429797600 0.2691 1429804800 0.2692 1429812000 0.2692 1429819200 0.2692 1429826400 0.2692 1429833600 0.2695 1429840800 0.2695 1429848000 0.2695 1429855200 0.2695 1429862400 0.2697 1429869600 0.2695 1429876800 0.2695 1429884000 0.2694 1429891200 0.2693 1429898400 0.2691 1429905600 0.2693 1429912800 0.2688 1429920000 0.2688 1429927200 0.2687 1429934400 0.2690 1429941600 0.2688 1429948800 0.2690 1429956000 0.2687 1429963200 0.2687 1429970400 0.2687 1429977600 0.2689 1429984800 0.2687 1429992000 0.2688 1429999200 0.2687 1430006400 0.2687 1430013600 0.2685 1430020800 0.2685 1430028000 0.2685 1430035200 0.2687 1430042400 0.2685 1430049600 0.2686 1430056800 0.2687 1430064000 0.2689 1430071200 0.2687 1430078400 0.2686 1430085600 0.2686 1430092800 0.2686 1430100000 0.2686 1430107200 0.2685 1430114400 0.2683 1430121600 0.2685 1430128800 0.2684 1430136000 0.2682 1430143200 0.2682 1430150400 0.2681 1430157600 0.2684 1430164800 0.2684 1430172000 0.2682 1430179200 0.2683 1430186400 0.2682 1430193600 0.2686 1430200800 0.2684 1430208000 0.2683 1430215200 0.2681 1430222400 0.2685 1430229600 0.2683 1430236800 0.2687 1430244000 0.2687 1430251200 0.2686 1430258400 0.2685 1430265600 0.2686 1430272800 0.2686 1430280000 0.2669 1430287200 0.2684 1430294400 0.2686 1430301600 0.2684 1430308800 0.2685 1430316000 0.2685 1430323200 0.2684 1430330400 0.2678 1430337600 0.2681 1430344800 0.2681 1430352000 0.2682 1430359200 0.2679 1430366400 0.2679 1430373600 0.2683 1430380800 0.2680 1430388000 0.2680 1430395200 0.2679 1430402400 0.2681 1430409600 0.2683 1430416800 0.2678 1430424000 0.2679 1430431200 0.2678 1430445600 0.2677 1430438400 0.2676 1430452800 0.2677 1430460000 0.2677 1430467200 0.2680 1430474400 0.2679 1430481600 0.2680 1430488800 0.2679 1430496000 0.2680 1430503200 0.2675 1430510400 0.2675 1430517600 0.2676 1430524800 0.2677 1430532000 0.2675 1430539200 0.2676 1430546400 0.2675 1430553600 0.2675 1430560800 0.2677 1430568000 0.2677 1430575200 0.2676 1430582400 0.2677 1430589600 0.2676 1430596800 0.2677 1430604000 0.2676 1430611200 0.2679 1430618400 0.2676 1430625600 0.2679 1430632800 0.2680 1430640000 0.2678 1430647200 0.2678 1430654400 0.2679 1430661600 0.2678 1430668800 0.2678 1430676000 0.2679 1430683200 0.2681 1430690400 0.2677 1430697600 0.2679 1430704800 0.2675 1430712000 0.2676 1430719200 0.2673 1430726400 0.2675 1430733600 0.2676 1430740800 0.2676 1430748000 0.2676 1430755200 0.2674 1430762400 0.2676 1430769600 0.2675 1430776800 0.2673 1430784000 0.2676 1430791200 0.2676 1430798400 0.2676 1430805600 0.2674 1430812800 0.2676 1430820000 0.2719 1430827200 0.2720 1430834400 0.2720 1430841600 0.2718 1430848800 0.2717 1430856000 0.2717 1430863200 0.2715 1430870400 0.2718 1430877600 0.2717 1430884800 0.2717 1430892000 0.2718 1430899200 0.2720 1430906400 0.2717 1430913600 0.2717 1430920800 0.2716 1430928000 0.2718 1430935200 0.2718 1430942400 0.2717 1430949600 0.2713 1430956800 0.2717 1430964000 0.2714 1430971200 0.2716 1430978400 0.2715 1430985600 0.2714 1430992800 0.2713 1431000000 0.2712 1431007200 0.2710 1431014400 0.2711 1431021600 0.2710 1431028800 0.2709 1431036000 0.2708 1431043200 0.2711 1431050400 0.2711 1431057600 0.2711 1431064800 0.2710 1431072000 0.2709 1431079200 0.2706 1431086400 0.2711 1431093600 0.2707 1431100800 0.2709 1431108000 0.2708 1431115200 0.2706 1431122400 0.2708 1431129600 0.2708 1431136800 0.2708 1431144000 0.2710 1431151200 0.2707 1431158400 0.2707 1431165600 0.2708 1431172800 0.2708 1431180000 0.2707 1431187200 0.2707 1431194400 0.2708 1431201600 0.2707 1431208800 0.2707 1431216000 0.2708 1431223200 0.2706 1431230400 0.2707 1431237600 0.2706 1431244800 0.2708 1431252000 0.2709 1431259200 0.2706 1431266400 0.2708 1431273600 0.2707 1431280800 0.2706 1431288000 0.2706 1431295200 0.2706 1431302400 0.2706 1431309600 0.2708 1431316800 0.2706 1431324000 0.2706 1431331200 0.2705 1431338400 0.2706 1431345600 0.2706 1431352800 0.2751 1431360000 0.2756 1431367200 0.2756 1431374400 0.2765 1431381600 0.2763 1431388800 0.2763 1431396000 0.2763 1431403200 0.2764 1431410400 0.2765 1431417600 0.2762 1431424800 0.2762 1431432000 0.2763 1431439200 0.2764 1431446400 0.2766 1431453600 0.2763 1431460800 0.2796 1431468000 0.2797 1431475200 0.2795 1431482400 0.2794 1431489600 0.2794 1431496800 0.2793 1431504000 0.2795 1431511200 0.2793 1431518400 0.2792 1431525600 0.2793 1431532800 0.2791 1431540000 0.2790 1431547200 0.2791 1431554400 0.2790 1431561600 0.2791 1431568800 0.2792 1431576000 0.2789 1431583200 0.2792 1431590400 0.2790 1431597600 0.2786 1431604800 0.2787 1431612000 0.2786 1431619200 0.2785 1431626400 0.2784 1431633600 0.2787 1431640800 0.2784 1431648000 0.2787 1431655200 0.2783 1431662400 0.2782 1431669600 0.2784 1431676800 0.2783 1431684000 0.2787 1431691200 0.2786 1431698400 0.2784 1431705600 0.2787 1431712800 0.2784 1431720000 0.2784 1431727200 0.2785 1431734400 0.2786 1431741600 0.2784 1431748800 0.2787 1431756000 0.2785 1431763200 0.2785 1431770400 0.2786 1431777600 0.2784 1431784800 0.2784 1431792000 0.2785 1431799200 0.2785 1431806400 0.2785 1431813600 0.2785 1431820800 0.2784 1431828000 0.2786 1431835200 0.2784 1431842400 0.2784 1431849600 0.2785 1431856800 0.2784 1431864000 0.2784 1431871200 0.2784 1431878400 0.2787 1431885600 0.2785 1431892800 0.2786 1431900000 0.2785 1431907200 0.2784 1431914400 0.2783 1431921600 0.2784 1431928800 0.2785 1431936000 0.2787 1431943200 0.2783 1431950400 0.2784 1431957600 0.2784 1431964800 0.2783 1431972000 0.2782 1431979200 0.2783 1431986400 0.2784 1431993600 0.2782 1432000800 0.2781 1432008000 0.2780 1432015200 0.2780 1432022400 0.2782 1432029600 0.2781 1432036800 0.2782 1432044000 0.2779 1432051200 0.2779 1432058400 0.2778 1432065600 0.2779 1432072800 0.2777 1432080000 0.2779 1432087200 0.2778 1432094400 0.2779 1432101600 0.2777 1432108800 0.2778 1432116000 0.2775 1432123200 0.2777 1432130400 0.2775 1432137600 0.2775 1432144800 0.2777 1432152000 0.2776 1432159200 0.2776 1432166400 0.2777 1432173600 0.2773 1432180800 0.2774 1432188000 0.2773 1432195200 0.2776 1432202400 0.2773 1432209600 0.2775 1432216800 0.2773 1432224000 0.2774 1432231200 0.2773 1432238400 0.2774 1432245600 0.2773 1432252800 0.2775 1432260000 0.2775 1432267200 0.2771 1432274400 0.2770 1432281600 0.2770 1432288800 0.2764 1432296000 0.2765 1432303200 0.2765 1432310400 0.2766 1432317600 0.2765 1432324800 0.2766 1432332000 0.2765 1432339200 0.2765 1432346400 0.2765 1432353600 0.2765 1432360800 0.2768 1432368000 0.2770 1432375200 0.2768 1432382400 0.2769 1432389600 0.2769 1432396800 0.2770 1432404000 0.2769 1432411200 0.2771 1432418400 0.2769 1432425600 0.2771 1432432800 0.2769 1432440000 0.2771 1432447200 0.2774 1432454400 0.2772 1432461600 0.2772 1432468800 0.2773 1432476000 0.2771 1432483200 0.2771 1432490400 0.2770 1432497600 0.2770 1432504800 0.2769 1432512000 0.2769 1432519200 0.2769 1432526400 0.2769 1432533600 0.2769 1432540800 0.2770 1432548000 0.2771 1432555200 0.2772 1432562400 0.2770 1432569600 0.2771 1432576800 0.2770 1432584000 0.2771 1432591200 0.2768 1432598400 0.2770 1432605600 0.2769 1432612800 0.2772 1432620000 0.2768 1432627200 0.2771 1432634400 0.2770 1432641600 0.2770 1432648800 0.2768 1432656000 0.2768 1432663200 0.2771 1432670400 0.2771 1432677600 0.2771 1432684800 0.2769 1432692000 0.2767 1432699200 0.2766 1432706400 0.2767 1432713600 0.2766 1432720800 0.2769 1432728000 0.2770 1432735200 0.2766 1432742400 0.2769 1432749600 0.2766 1432756800 0.2766 1432764000 0.2764 1432771200 0.2767 1432778400 0.2764 1432785600 0.2765 1432792800 0.2767 1432800000 0.2766 1432807200 0.2763 1432814400 0.2763 1432821600 0.2760 1432828800 0.2760 1432836000 0.2759