1342908000 4.2820 1342915200 4.2829 1342922400 4.2794 1342929600 4.2825 1342936800 4.2776 1342944000 4.2825 1342951200 4.2794 1342958400 4.2825 1342965600 4.2794 1342972800 4.2829 1342980000 4.2803 1342987200 4.2847 1342994400 4.2798 1343001600 4.2820 1343008800 4.2794 1343016000 4.2838 1343023200 4.2790 1343030400 4.2838 1343037600 4.2942 1343044800 4.3192 1343052000 4.3161 1343059200 4.3353 1343066400 4.3331 1343073600 4.3331 1343080800 4.3282 1343088000 4.3313 1343095200 4.3278 1343102400 4.3322 1343109600 4.3260 1343116800 4.3300 1343124000 4.3162 1343131200 4.3260 1343138400 4.3220 1343145600 4.3197 1343152800 4.3197 1343160000 4.3211 1343167200 4.3162 1343174400 4.3206 1343181600 4.3171 1343188800 4.3184 1343196000 4.3042 1343203200 4.3224 1343210400 4.3189 1343217600 4.3140 1343224800 4.3122 1343232000 4.3184 1343239200 4.3091 1343246400 4.2989 1343253600 4.3274 1343260800 4.3291 1343268000 4.3300 1343275200 4.3403 1343282400 4.3256 1343289600 4.3247 1343296800 4.3199 1343304000 4.3132 1343311200 4.3101 1343318400 4.3212 1343325600 4.3296 1343332800 4.3323 1343340000 4.3279 1343347200 4.3327 1343354400 4.3323 1343361600 4.3292 1343368800 4.3358 1343376000 4.3350 1343383200 4.3328 1343390400 4.3350 1343397600 4.3323 1343404800 4.3345 1343412000 4.3057 1343419200 4.3447 1343426400 4.3430 1343433600 4.3443 1343440800 4.3416 1343448000 4.3452 1343455200 4.3425 1343462400 4.3425 1343469600 4.3394 1343476800 4.3430 1343484000 4.3421 1343491200 4.3469 1343498400 4.3363 1343505600 4.3292 1343512800 4.3460 1343520000 4.3376 1343527200 4.3403 1343534400 4.3341 1343541600 4.3305 1343548800 4.3341 1343556000 4.3292 1343563200 4.3341 1343570400 4.3288 1343577600 4.3376 1343584800 4.3345 1343592000 4.3363 1343599200 4.3305 1343606400 4.3336 1343613600 4.3297 1343620800 4.3443 1343628000 4.3385 1343635200 4.3119 1343642400 4.3058 1343649600 4.3058 1343656800 4.3062 1343664000 4.3283 1343671200 4.3256 1343678400 4.3389 1343685600 4.3349 1343692800 4.3398 1343700000 4.3363 1343707200 4.3621 1343714400 4.3380 1343721600 4.3332 1343728800 4.3287 1343736000 4.3349 1343743200 4.3279 1343750400 4.3793 1343757600 4.3753 1343764800 4.3305 1343772000 4.3403 1343779200 4.3443 1343786400 4.3514 1343793600 4.3545 1343800800 4.3509 1343808000 4.3505 1343815200 4.3469 1343822400 4.3456 1343829600 4.3514 1343836800 4.3545 1343844000 4.3514 1343851200 4.3211 1343858400 4.3483 1343865600 4.3514 1343872800 4.3536 1343880000 4.3518 1343887200 4.3367 1343894400 4.3381 1343901600 4.3314 1343908800 4.3434 1343916000 4.3509 1343923200 4.3545 1343930400 4.3438 1343937600 4.3487 1343944800 4.3443 1343952000 4.3469 1343959200 4.3403 1343966400 4.3447 1343973600 4.3421 1343980800 4.3412 1343988000 4.3478 1343995200 4.3509 1344002400 4.3461 1344009600 4.3478 1344016800 4.3425 1344024000 4.3478 1344031200 4.3430 1344038400 4.3483 1344045600 4.3438 1344052800 4.3465 1344060000 4.2797 1344067200 4.2665 1344074400 4.2630 1344081600 4.2514 1344088800 4.2654 1344096000 4.2454 1344103200 4.2590 1344110400 4.2967 1344117600 4.2840 1344124800 4.2875 1344132000 4.2844 1344139200 4.2918 1344146400 4.2875 1344153600 4.2875 1344160800 4.2751 1344168000 4.2714 1344175200 4.2857 1344182400 4.2892 1344189600 4.2866 1344196800 4.2857 1344204000 4.2813 1344211200 4.2835 1344218400 4.2800 1344225600 4.2848 1344232800 4.2827 1344240000 4.2857 1344247200 4.2898 1344254400 4.2907 1344261600 4.2872 1344268800 4.2911 1344276000 4.2766 1344283200 4.2894 1344290400 4.2872 1344297600 4.2889 1344304800 4.2952 1344312000 4.3009 1344319200 4.3067 1344326400 4.3633 1344333600 4.3514 1344340800 4.3651 1344348000 4.3620 1344355200 4.3660 1344362400 4.3589 1344369600 4.2939 1344376800 4.2926 1344384000 4.3748 1344391200 4.3726 1344398400 4.3753 1344405600 4.3787 1344412800 4.3376 1344420000 4.3261 1344427200 4.3324 1344434400 4.3275 1344441600 4.3284 1344448800 4.3236 1344456000 4.3319 1344463200 4.3311 1344470400 4.3385 1344477600 4.3324 1344484800 4.3363 1344492000 4.3531 1344499200 4.3434 1344506400 4.3359 1344513600 4.3377 1344520800 4.3443 1344528000 4.3566 1344535200 4.3553 1344542400 4.3633 1344549600 4.3509 1344556800 4.3527 1344564000 4.3531 1344571200 4.3474 1344578400 4.3518 1344585600 4.3544 1344592800 4.3491 1344600000 4.3535 1344607200 4.3360 1344614400 4.3571 1344621600 4.3527 1344628800 4.3562 1344636000 4.3505 1344643200 4.3456 1344650400 4.3500 1344657600 4.3632 1344664800 4.3195 1344672000 4.3106 1344679200 4.3182 1344686400 4.3154 1344693600 4.3619 1344700800 4.3659 1344708000 4.3637 1344715200 4.3593 1344722400 4.3549 1344729600 4.3588 1344736800 4.3545 1344744000 4.3673 1344751200 4.3720 1344758400 4.3805 1344765600 4.3769 1344772800 4.3800 1344780000 4.3306 1344787200 4.3341 1344794400 4.3293 1344801600 4.3363 1344808800 4.3310 1344816000 4.3332 1344823200 4.3279 1344830400 4.3880 1344837600 4.3773 1344844800 4.3805 1344852000 4.3738 1344859200 4.3782 1344866400 4.3747 1344873600 4.3778 1344880800 4.3720 1344888000 4.3742 1344895200 4.3632 1344902400 4.3694 1344909600 4.3676 1344916800 4.3703 1344924000 4.3601 1344931200 4.3579 1344938400 4.3496 1344945600 4.3474 1344952800 4.3430 1344960000 4.3483 1344967200 4.3540 1344974400 4.3527 1344981600 4.3557 1344988800 4.3593 1344996000 4.3566 1345003200 4.3588 1345010400 4.3439 1345017600 4.3540 1345024800 4.3334 1345032000 4.3513 1345039200 4.3575 1345046400 4.3592 1345053600 4.3557 1345060800 4.3513 1345068000 4.3553 1345075200 4.3584 1345082400 4.3518 1345089600 4.3478 1345096800 4.3399 1345104000 4.3526 1345111200 4.3474 1345118400 4.3509 1345125600 4.3470 1345132800 4.3474 1345140000 4.3526 1345147200 4.3592 1345154400 4.3408 1345161600 4.3343 1345168800 4.3304 1345176000 4.3557 1345183200 4.3614 1345190400 4.3636 1345197600 4.3570 1345204800 4.3500 1345212000 4.3452 1345219200 4.3487 1345226400 4.3487 1345233600 4.3487 1345240800 4.3435 1345248000 4.3465 1345255200 4.3426 1345262400 4.3461 1345269600 4.3430 1345276800 4.3465 1345284000 4.3461 1345291200 4.3360 1345298400 4.3326 1345305600 4.3365 1345312800 4.3321 1345320000 4.3352 1345327200 4.3317 1345334400 4.3365 1345341600 4.3330 1345348800 4.3290 1345356000 4.3321 1345363200 4.3360 1345370400 4.3225 1345377600 4.3247 1345384800 4.3121 1345392000 4.3155 1345399200 4.3304 1345406400 4.3347 1345413600 4.3334 1345420800 4.3365 1345428000 4.3304 1345435200 4.3343 1345442400 4.3426 1345449600 4.3387 1345456800 4.3300 1345464000 4.3330 1345471200 4.3308 1345478400 4.3443 1345485600 4.3404 1345492800 4.3640 1345500000 4.3583 1345507200 4.3343 1345514400 4.3491 1345521600 4.3535 1345528800 4.3565 1345536000 4.3665 1345543200 4.3622 1345550400 4.3561 1345557600 4.3483 1345564800 4.3513 1345572000 4.3483 1345579200 4.3548 1345586400 4.3509 1345593600 4.3526 1345600800 4.3483 1345608000 4.3517 1345615200 4.3461 1345622400 4.3417 1345629600 4.3457 1345636800 4.3483 1345644000 4.3431 1345651200 4.3357 1345658400 4.3409 1345665600 4.3348 1345672800 4.3383 1345680000 4.3331 1345687200 4.3933 1345694400 4.4003 1345701600 4.4176 1345708800 4.4181 1345716000 4.4110 1345723200 4.4137 1345730400 4.4110 1345737600 4.4181 1345744800 4.4058 1345752000 4.4088 1345759200 4.3941 1345766400 4.4006 1345773600 4.3976 1345780800 4.3998 1345788000 4.3976 1345795200 4.4028 1345802400 4.3954 1345809600 4.4011 1345816800 4.4071 1345824000 4.4102 1345831200 4.4031 1345838400 4.4058 1345845600 4.4027 1345852800 4.4084 1345860000 4.4062 1345867200 4.3820 1345874400 4.4075 1345881600 4.4115 1345888800 4.4066 1345896000 4.4102 1345903200 4.4066 1345910400 4.4110 1345917600 4.4040 1345924800 4.4071 1345932000 4.4031 1345939200 4.4066 1345946400 4.4045 1345953600 4.4066 1345960800 4.4014 1345968000 4.4045 1345975200 4.4080 1345982400 4.4110 1345989600 4.3815 1345996800 4.4036 1346004000 4.3996 1346011200 4.4036 1346018400 4.3975 1346025600 4.4014 1346032800 4.3975 1346040000 4.4023 1346047200 4.3996 1346054400 4.4014 1346061600 4.3996 1346068800 4.4083 1346076000 4.4100 1346083200 4.4078 1346090400 4.4121 1346097600 4.4160 1346104800 4.4121 1346112000 4.4142 1346119200 4.4086 1346126400 4.4107 1346133600 4.4000 1346140800 4.4052 1346148000 4.4077 1346155200 4.4094 1346162400 4.4262 1346169600 4.6096 1346176800 4.4218 1346184000 4.4236 1346191200 4.4201 1346198400 4.4244 1346205600 4.4174 1346212800 4.4222 1346220000 4.4192 1346227200 4.4222 1346234400 4.4097 1346241600 4.4201 1346248800 4.4161 1346256000 4.4201 1346263200 4.4153 1346270400 4.4278 1346277600 4.4170 1346284800 4.4102 1346292000 4.4080 1346299200 4.4115 1346306400 4.4102 1346313600 4.4141 1346320800 4.3955 1346328000 4.4084 1346335200 4.4067 1346342400 4.4218 1346349600 4.4192 1346356800 4.4214 1346364000 4.4183 1346371200 4.4192 1346378400 4.4139 1346385600 4.4157 1346392800 4.4049 1346400000 4.4054 1346407200 4.4006 1346414400 4.3929 1346421600 4.4002 1346428800 4.4019 1346436000 4.4078 1346443200 4.4126 1346450400 4.4096 1346457600 4.4113 1346464800 4.4070 1346472000 4.4105 1346479200 4.4074 1346486400 4.4109 1346493600 4.4065 1346500800 4.4113 1346508000 4.4092 1346515200 4.4028 1346522400 4.3984 1346529600 4.4071 1346536800 4.4087 1346544000 4.4113 1346551200 4.4078 1346558400 4.4105 1346565600 4.4083 1346572800 4.4118 1346580000 4.4087 1346587200 4.4109 1346594400 4.4070 1346601600 4.4100 1346608800 4.4065 1346616000 4.4092 1346623200 4.4092 1346630400 4.4113 1346637600 4.4070 1346644800 4.3754 1346652000 4.3941 1346659200 4.4039 1346666400 4.4048 1346673600 4.4074 1346680800 4.4031 1346688000 4.4070 1346695200 4.4039 1346702400 4.4074 1346709600 4.4022 1346716800 4.4061 1346724000 4.4005 1346731200 4.4031 1346738400 4.4048 1346745600 4.4083 1346752800 4.4022 1346760000 4.4009 1346767200 4.3970 1346774400 4.4048 1346781600 4.3979 1346788800 4.4013 1346796000 4.3992 1346803200 4.4035 1346810400 4.3987 1346817600 4.4022 1346824800 4.3906 1346832000 4.4039 1346839200 4.3928 1346846400 4.3761 1346853600 4.4090 1346860800 4.4116 1346868000 4.4064 1346875200 4.4005 1346882400 4.3983 1346889600 4.4018 1346896800 4.4077 1346904000 4.4116 1346911200 4.4086 1346918400 4.4142 1346925600 4.4068 1346932800 4.4112 1346940000 4.4025 1346947200 4.4142 1346954400 4.4103 1346961600 4.4138 1346968800 4.4086 1346976000 4.4103 1346983200 4.4077 1346990400 4.4125 1346997600 4.4073 1347004800 4.4108 1347012000 4.4081 1347019200 4.4112 1347026400 4.4142 1347033600 4.4060 1347040800 4.4017 1347048000 4.3628 1347055200 4.3684 1347062400 4.3731 1347069600 4.3684 1347076800 4.4132 1347084000 4.4084 1347091200 4.4123 1347098400 4.4097 1347105600 4.4132 1347112800 4.4119 1347120000 4.4141 1347127200 4.4110 1347134400 4.4119 1347141600 4.4089 1347148800 4.4115 1347156000 4.4084 1347163200 4.4123 1347170400 4.4084 1347177600 4.4132 1347184800 4.4102 1347192000 4.4128 1347199200 4.4102 1347206400 4.4128 1347213600 4.4089 1347220800 4.4132 1347228000 4.4093 1347235200 4.4141 1347242400 4.4097 1347249600 4.4097 1347256800 4.4071 1347264000 4.4089 1347271200 4.4007 1347278400 4.4033 1347285600 4.4044 1347292800 4.3874 1347300000 4.3848 1347307200 4.3861 1347314400 4.3848 1347321600 4.3917 1347328800 4.3814 1347336000 4.3926 1347343200 4.3687 1347350400 4.3842 1347357600 4.3640 1347364800 4.3619 1347372000 4.3606 1347379200 4.3602 1347386400 4.3495 1347393600 4.3512 1347400800 4.3474 1347408000 4.3504 1347415200 4.3478 1347422400 4.3632 1347429600 4.3478 1347436800 4.3619 1347444000 4.3563 1347451200 4.3555 1347458400 4.3500 1347465600 4.3538 1347472800 4.3491 1347480000 4.3538 1347487200 4.3487 1347494400 4.3529 1347501600 4.3487 1347508800 4.3427 1347516000 4.3470 1347523200 4.3483 1347530400 4.3461 1347537600 4.3504 1347544800 4.3449 1347552000 4.3474 1347559200 4.3415 1347566400 4.3398 1347573600 4.3360 1347580800 4.3410 1347588000 4.3410 1347595200 4.3389 1347602400 4.3368 1347609600 4.3406 1347616800 4.3351 1347624000 4.3377 1347631200 4.3339 1347638400 4.3262 1347645600 4.3415 1347652800 4.3368 1347660000 4.4325 1347667200 4.4265 1347674400 4.4291 1347681600 4.4308 1347688800 4.4261 1347696000 4.4211 1347703200 4.4079 1347710400 4.4194 1347717600 4.3695 1347724800 4.3738 1347732000 4.3721 1347739200 4.4308 1347746400 4.4274 1347753600 4.4308 1347760800 4.4265 1347768000 4.4291 1347775200 4.4235 1347782400 4.3840 1347789600 4.3763 1347796800 4.3788 1347804000 4.3729 1347811200 4.4256 1347818400 4.4218 1347825600 4.4243 1347832800 4.4209 1347840000 4.4252 1347847200 4.4274 1347854400 4.4282 1347861600 4.4168 1347868800 4.4291 1347876000 4.4151 1347883200 4.4003 1347890400 4.3952 1347897600 4.3977 1347904800 4.3939 1347912000 4.4058 1347919200 4.4040 1347926400 4.4062 1347933600 4.4002 1347940800 4.3567 1347948000 4.3529 1347955200 4.3576 1347962400 4.3947 1347969600 4.4007 1347976800 4.3939 1347984000 4.3995 1347991200 4.3977 1347998400 4.3914 1348005600 4.3774 1348012800 4.3922 1348020000 4.3960 1348027200 4.3943 1348034400 4.3854 1348041600 4.3913 1348048800 4.3909 1348056000 4.3913 1348063200 4.3858 1348070400 4.3959 1348077600 4.3929 1348084800 4.3955 1348092000 4.3938 1348099200 4.3972 1348106400 4.3866 1348113600 4.3955 1348120800 4.3934 1348128000 4.3951 1348135200 4.3938 1348142400 4.3866 1348149600 4.4380 1348156800 4.4326 1348164000 4.4292 1348171200 4.4485 1348178400 4.4429 1348185600 4.4464 1348192800 4.4408 1348200000 4.4085 1348207200 4.4072 1348214400 4.4076 1348221600 4.3995 1348228800 4.4008 1348236000 4.3991 1348243200 4.3907 1348250400 4.3957 1348257600 4.3944 1348264800 4.3927 1348272000 4.3877 1348279200 4.3856 1348286400 4.3852 1348293600 4.3814 1348300800 4.3844 1348308000 4.3822 1348315200 4.3839 1348322400 4.3713 1348329600 4.3772 1348336800 4.3734 1348344000 4.3680 1348351200 4.3646 1348358400 4.3865 1348365600 4.3831 1348372800 4.3860 1348380000 4.3818 1348387200 4.3894 1348394400 4.3848 1348401600 4.3924 1348408800 4.3818 1348416000 4.3839 1348423200 4.3801 1348430400 4.3844 1348437600 4.3805 1348444800 4.3844 1348452000 4.3810 1348459200 4.3869 1348466400 4.3844 1348473600 4.3890 1348480800 4.3835 1348488000 4.3966 1348495200 4.3885 1348502400 4.3927 1348509600 4.3898 1348516800 4.3923 1348524000 4.3805 1348531200 4.3923 1348538400 4.3877 1348545600 4.3893 1348552800 4.3864 1348560000 4.3877 1348567200 4.3855 1348574400 4.3868 1348581600 4.3914 1348588800 4.3939 1348596000 4.3809 1348603200 4.4040 1348610400 4.3997 1348617600 4.4035 1348624800 4.3976 1348632000 4.4031 1348639200 4.3980 1348646400 4.3884 1348653600 4.4018 1348660800 4.4018 1348668000 4.3938 1348675200 4.3989 1348682400 4.3883 1348689600 4.3963 1348696800 4.3925 1348704000 4.3871 1348711200 4.3855 1348718400 4.3842 1348725600 4.3812 1348732800 4.3838 1348740000 4.3328 1348747200 4.3787 1348754400 4.3650 1348761600 4.3721 1348768800 4.3721 1348776000 4.3804 1348783200 4.3804 1348790400 4.3829 1348797600 4.3804 1348804800 4.3838 1348812000 4.3712 1348819200 4.3792 1348826400 4.3779 1348833600 4.3746 1348840800 4.3682 1348848000 4.3699 1348855200 4.3715 1348862400 4.3728 1348869600 4.3503 1348876800 4.3812 1348884000 4.3758 1348891200 4.3800 1348898400 4.3762 1348905600 4.3804 1348912800 4.3770 1348920000 4.3808 1348927200 4.3783 1348934400 4.3817 1348941600 4.3787 1348948800 4.3834 1348956000 4.3791 1348963200 4.3834 1348970400 4.3770 1348977600 4.3834 1348984800 4.3787 1348992000 4.3838 1348999200 4.3808 1349006400 4.3842 1349013600 4.3791 1349020800 4.3879 1349028000 4.3796 1349035200 4.3817 1349042400 4.3700 1349049600 4.3733 1349056800 4.3712 1349064000 4.3783 1349071200 4.3712 1349078400 4.3796 1349085600 4.3754 1349092800 4.3733 1349100000 4.3704 1349107200 4.3721 1349114400 4.3699 1349121600 4.4061 1349128800 4.4053 1349136000 4.4074 1349143200 4.4044 1349150400 4.3982 1349157600 4.3836 1349164800 4.3967 1349172000 4.3967 1349179200 4.3992 1349186400 4.4046 1349193600 4.4033 1349200800 4.4091 1349208000 4.4112 1349215200 4.4061 1349222400 4.4095 1349229600 4.4095 1349236800 4.4112 1349244000 4.4044 1349251200 4.4112 1349258400 4.4104 1349265600 4.4178 1349272800 4.4128 1349280000 4.4182 1349287200 4.4136 1349294400 4.4041 1349301600 4.3991 1349308800 4.4063 1349316000 4.3987 1349323200 4.4187 1349330400 4.4144 1349337600 4.4153 1349344800 4.4295 1349352000 4.4346 1349359200 4.4361 1349366400 4.4474 1349373600 4.4436 1349380800 4.4470 1349388000 4.4461 1349395200 4.4483 1349402400 4.4415 1349409600 4.4457 1349416800 4.4419 1349424000 4.4436 1349431200 4.4376 1349438400 4.4406 1349445600 4.4389 1349452800 4.4327 1349460000 4.4194 1349467200 4.4198 1349474400 4.4168 1349481600 4.4302 1349488800 4.4251 1349496000 4.4294 1349503200 4.4260 1349510400 4.4349 1349517600 4.4232 1349524800 4.4240 1349532000 4.4323 1349539200 4.4457 1349546400 4.4402 1349553600 4.4440 1349560800 4.4398 1349568000 4.4340 1349575200 4.4389 1349582400 4.4423 1349589600 4.4410 1349596800 4.4474 1349604000 4.4410 1349611200 4.4453 1349618400 4.4406 1349625600 4.4457 1349632800 4.4436 1349640000 4.4479 1349647200 4.4415 1349654400 4.4436 1349661600 4.4298 1349668800 4.4336 1349676000 4.4302 1349683200 4.4298 1349690400 4.4268 1349697600 4.4294 1349704800 4.4255 1349712000 4.4410 1349719200 4.4372 1349726400 4.4372 1349733600 4.4338 1349740800 4.4398 1349748000 4.4317 1349755200 4.4238 1349762400 4.4296 1349769600 4.4313 1349776800 4.4266 1349784000 4.4304 1349791200 4.4304 1349798400 4.4279 1349805600 4.4271 1349812800 4.4271 1349820000 4.4324 1349827200 4.4370 1349834400 4.4319 1349841600 4.4379 1349848800 4.4315 1349856000 4.4233 1349863200 4.4174 1349870400 4.4190 1349877600 4.4136 1349884800 4.4256 1349892000 4.4210 1349899200 4.4248 1349906400 4.4127 1349913600 4.4239 1349920800 4.4214 1349928000 4.4252 1349935200 4.4267 1349942400 4.4348 1349949600 4.3963 1349956800 4.4106 1349964000 4.4077 1349971200 4.4132 1349978400 4.4052 1349985600 4.4065 1349992800 4.4039 1350000000 4.4081 1350007200 4.4052 1350014400 4.4102 1350021600 4.4069 1350028800 4.3951 1350036000 4.3913 1350043200 4.3943 1350050400 4.3901 1350057600 4.3922 1350064800 4.3889 1350072000 4.3922 1350079200 4.4000 1350086400 4.4050 1350093600 4.4041 1350100800 4.4008 1350108000 4.3929 1350115200 4.4154 1350122400 4.4137 1350129600 4.4154 1350136800 4.4129 1350144000 4.4166 1350151200 4.4150 1350158400 4.4171 1350165600 4.4133 1350172800 4.4187 1350180000 4.4108 1350187200 4.4162 1350194400 4.4105 1350201600 4.4126 1350208800 4.4113 1350216000 4.4137 1350223200 4.4129 1350230400 4.4158 1350237600 4.4120 1350244800 4.4150 1350252000 4.4104 1350259200 4.4129 1350266400 4.4112 1350273600 4.4042 1350280800 4.4017 1350288000 4.4030 1350295200 4.3906 1350302400 4.3939 1350309600 4.3898 1350316800 4.3923 1350324000 4.3906 1350331200 4.4158 1350338400 4.4166 1350345600 4.3767 1350352800 4.3947 1350360000 4.4062 1350367200 4.4045 1350374400 4.4087 1350381600 4.4165 1350388800 4.4136 1350396000 4.4090 1350403200 4.4107 1350410400 4.4016 1350417600 4.4115 1350424800 4.4069 1350432000 4.4090 1350439200 4.4175 1350446400 4.4196 1350453600 4.4137 1350460800 4.4063 1350468000 4.4026 1350475200 4.4158 1350482400 4.4104 1350489600 4.4080 1350496800 4.4079 1350504000 4.4112 1350511200 4.4091 1350518400 4.4112 1350525600 4.4091 1350532800 4.4108 1350540000 4.4095 1350547200 4.4125 1350554400 4.3894 1350561600 4.4005 1350568800 4.4029 1350576000 4.4205 1350583200 4.4155 1350590400 4.4287 1350597600 4.4176 1350604800 4.4388 1350612000 4.4312 1350619200 4.4321 1350626400 4.4157 1350633600 4.4239 1350640800 4.4180 1350648000 4.4243 1350655200 4.4201 1350662400 4.4205 1350669600 4.4155 1350676800 4.4188 1350684000 4.4089 1350691200 4.4126 1350698400 4.4084 1350705600 4.4113 1350712800 4.4055 1350720000 4.4113 1350727200 4.4076 1350734400 4.4126 1350741600 4.4093 1350748800 4.4138 1350756000 4.4097 1350763200 4.4122 1350770400 4.4072 1350777600 4.4019 1350784800 4.3982 1350792000 4.4023 1350799200 4.3978 1350806400 4.4023 1350813600 4.3982 1350820800 4.4113 1350828000 4.4080 1350835200 4.4122 1350842400 4.4093 1350849600 4.4032 1350856800 4.3998 1350864000 4.4028 1350871200 4.4019 1350878400 4.4040 1350885600 4.4023 1350892800 4.4032 1350900000 4.3990 1350907200 4.4007 1350914400 4.3986 1350921600 4.4015 1350928800 4.3978 1350936000 4.4028 1350943200 4.3986 1350950400 4.4052 1350957600 4.3950 1350964800 4.3987 1350972000 4.3872 1350979200 4.3908 1350986400 4.3978 1350993600 4.4019 1351000800 4.3949 1351008000 4.3855 1351015200 4.3822 1351022400 4.3846 1351029600 4.3903 1351036800 4.3936 1351044000 4.3907 1351051200 4.3932 1351058400 4.3907 1351065600 4.3957 1351072800 4.3907 1351080000 4.3924 1351087200 4.3952 1351094400 4.3997 1351101600 4.3899 1351108800 4.3965 1351116000 4.3830 1351123200 4.3851 1351130400 4.3899 1351137600 4.3916 1351144800 4.3817 1351152000 4.3789 1351159200 4.3715 1351166400 4.3719 1351173600 4.3682 1351180800 4.3698 1351188000 4.3678 1351195200 4.3748 1351202400 4.3674 1351209600 4.3633 1351216800 4.3690 1351224000 4.3809 1351231200 4.3523 1351238400 4.3592 1351245600 4.3555 1351252800 4.3580 1351260000 4.3779 1351267200 4.3811 1351274400 4.3775 1351281600 4.3795 1351288800 4.3779 1351296000 4.3892 1351303200 4.3588 1351310400 4.3657 1351317600 4.3710 1351324800 4.3661 1351332000 4.3616 1351339200 4.3657 1351346400 4.3624 1351353600 4.3576 1351360800 4.3535 1351368000 4.3584 1351375200 4.3547 1351382400 4.3584 1351389600 4.3555 1351396800 4.3511 1351404000 4.3564 1351411200 4.3442 1351418400 4.3324 1351425600 4.3600 1351432800 4.3576 1351440000 4.3600 1351447200 4.3560 1351454400 4.3670 1351461600 4.3531 1351468800 4.3661 1351476000 4.3616 1351483200 4.3657 1351490400 4.3604 1351497600 4.3486 1351504800 4.3442 1351512000 4.3474 1351519200 4.3446 1351526400 4.3450 1351533600 4.3430 1351540800 4.3584 1351548000 4.3547 1351555200 4.3678 1351562400 4.3535 1351569600 4.3486 1351576800 4.2822 1351584000 4.3062 1351591200 4.3234 1351598400 4.3327 1351605600 4.3547 1351612800 4.3539 1351620000 4.3474 1351627200 4.3499 1351634400 4.3466 1351641600 4.3535 1351648800 4.3470 1351656000 4.3511 1351663200 4.3438 1351670400 4.3462 1351677600 4.3076 1351684800 4.3243 1351692000 4.3304 1351699200 4.3653 1351706400 4.3616 1351713600 4.3560 1351720800 4.3446 1351728000 4.3560 1351735200 4.3478 1351742400 4.3478 1351749600 4.3559 1351756800 4.3572 1351764000 4.3547 1351771200 4.3567 1351778400 4.3559 1351785600 4.3572 1351792800 4.3531 1351800000 4.3543 1351807200 4.3486 1351814400 4.3507 1351821600 4.3146 1351828800 4.3178 1351836000 4.3130 1351843200 4.3190 1351850400 4.3118 1351857600 4.3154 1351864800 4.3146 1351872000 4.3142 1351879200 4.3098 1351886400 4.4571 1351900800 4.4449 1351908000 4.4420 1351915200 4.4432 1351922400 4.4571 1351929600 4.4612 1351936800 4.4579 1351944000 4.4649 1351951200 4.4599 1351958400 4.4636 1351965600 4.4587 1351972800 4.4624 1351980000 4.4616 1351987200 4.4640 1351994400 4.4579 1352001600 4.4612 1352008800 4.4579 1352016000 4.4604 1352023200 4.4579 1352030400 4.4599 1352037600 4.4316 1352044800 4.4499 1352052000 4.4446 1352059200 4.4459 1352066400 4.4434 1352073600 4.4446 1352080800 4.4422 1352088000 4.4459 1352095200 4.4434 1352102400 4.4475 1352109600 4.4438 1352116800 4.4459 1352124000 4.4385 1352131200 4.4501 1352138400 4.4465 1352145600 4.4493 1352152800 4.4449 1352160000 4.4542 1352167200 4.4424 1352174400 4.4424 1352181600 4.4408 1352188800 4.4317 1352196000 4.3657 1352203200 4.3705 1352210400 4.3669 1352217600 4.3721 1352224800 4.4323 1352232000 4.4347 1352239200 4.4339 1352246400 4.4371 1352253600 4.4339 1352260800 4.4380 1352268000 4.4388 1352275200 4.4132 1352282400 4.4333 1352289600 4.4361 1352296800 4.4345 1352304000 4.4374 1352311200 4.4309 1352318400 4.4341 1352325600 4.4317 1352332800 4.4345 1352340000 4.4293 1352347200 4.2860 1352354400 4.2828 1352361600 4.2856 1352368800 4.2804 1352376000 4.2844 1352383200 4.2708 1352390400 4.2928 1352397600 4.2920 1352404800 4.2924 1352412000 4.2949 1352419200 4.2726 1352426400 4.2626 1352433600 4.2953 1352440800 4.2918 1352448000 4.2937 1352455200 4.2874 1352462400 4.2866 1352469600 4.2815 1352476800 4.2882 1352484000 4.2855 1352491200 4.2866 1352498400 4.2819 1352505600 4.2855 1352512800 4.2811 1352520000 4.2755 1352527200 4.2831 1352534400 4.2843 1352541600 4.2823 1352548800 4.2839 1352556000 4.2708 1352563200 4.2835 1352570400 4.2819 1352577600 4.2851 1352584800 4.2727 1352592000 4.2839 1352599200 4.2819 1352606400 4.2878 1352613600 4.2855 1352620800 4.2878 1352628000 4.2807 1352635200 4.2763 1352642400 4.2819 1352649600 4.2847 1352656800 4.2811 1352664000 4.2839 1352671200 4.2823 1352678400 4.2847 1352685600 4.2827 1352692800 4.2855 1352700000 4.2819 1352707200 4.2839 1352714400 4.2860 1352721600 4.2788 1352728800 4.2744 1352736000 4.2780 1352743200 4.2733 1352750400 4.2764 1352757600 4.2848 1352764800 4.2788 1352772000 4.2748 1352779200 4.2784 1352786400 4.2661 1352793600 4.2637 1352800800 4.2594 1352808000 4.2602 1352815200 4.2598 1352822400 4.2625 1352829600 4.2571 1352836800 4.2586 1352844000 4.2559 1352851200 4.2633 1352858400 4.2580 1352865600 4.2614 1352872800 4.2559 1352880000 4.2582 1352887200 4.2471 1352894400 4.2520 1352901600 4.2497 1352908800 4.2520 1352916000 4.2699 1352923200 4.2676 1352930400 4.2680 1352937600 4.2695 1352944800 4.2676 1352952000 4.2676 1352959200 4.2744 1352966400 4.2763 1352973600 4.2740 1352980800 4.2748 1352988000 4.2724 1352995200 4.2775 1353002400 4.2677 1353009600 4.2637 1353016800 4.2748 1353024000 4.2724 1353031200 4.2646 1353038400 4.2796 1353045600 4.2780 1353052800 4.2363 1353060000 4.2705 1353067200 4.2367 1353074400 4.2804 1353081600 4.2812 1353088800 4.2812 1353096000 4.2819 1353103200 4.2687 1353110400 4.2660 1353117600 4.2542 1353124800 4.2648 1353132000 4.2637 1353139200 4.2652 1353146400 4.2621 1353153600 4.2664 1353160800 4.2625 1353168000 4.2652 1353175200 4.2633 1353182400 4.2637 1353189600 4.2617 1353196800 4.2633 1353204000 4.2613 1353211200 4.2633 1353218400 4.2633 1353225600 4.2656 1353232800 4.2617 1353240000 4.2629 1353247200 4.2578 1353254400 4.2578 1353261600 4.2559 1353268800 4.2586 1353276000 4.2551 1353283200 4.2590 1353290400 4.2567 1353297600 4.2586 1353304800 4.2563 1353312000 4.2590 1353319200 4.2524 1353326400 4.2532 1353333600 4.2501 1353340800 4.2513 1353348000 4.2493 1353355200 4.2509 1353362400 4.2497 1353369600 4.2478 1353376800 4.2470 1353384000 4.2497 1353391200 4.2470 1353398400 4.2485 1353405600 4.2451 1353412800 4.2515 1353420000 4.2414 1353427200 4.2437 1353434400 4.2430 1353441600 4.2455 1353448800 4.2254 1353456000 4.2228 1353463200 4.2227 1353470400 4.2257 1353477600 4.2219 1353484800 4.2261 1353492000 4.2488 1353499200 4.2488 1353506400 4.2441 1353513600 4.2563 1353520800 4.2513 1353528000 4.2547 1353535200 4.2528 1353542400 4.2594 1353549600 4.2503 1353556800 4.2511 1353564000 4.2441 1353571200 4.2441 1353578400 4.2225 1353585600 4.2422 1353592800 4.2384 1353600000 4.2357 1353607200 4.2232 1353614400 4.2270 1353621600 4.2247 1353628800 4.2172 1353636000 4.2315 1353643200 4.2338 1353650400 4.2213 1353657600 4.2266 1353664800 4.2240 1353672000 4.2255 1353679200 4.2318 1353686400 4.2349 1353693600 4.2303 1353700800 4.2349 1353708000 4.2330 1353715200 4.2364 1353722400 4.2311 1353729600 4.2322 1353736800 4.2296 1353744000 4.2330 1353751200 4.2322 1353758400 4.2330 1353765600 4.2296 1353772800 4.2270 1353780000 4.2236 1353787200 4.2255 1353794400 4.2122 1353801600 4.2160 1353808800 4.2134 1353816000 4.2255 1353823200 4.2228 1353830400 4.2153 1353837600 4.2243 1353844800 4.2157 1353852000 4.2149 1353859200 4.2160 1353866400 4.2141 1353873600 4.2153 1353880800 4.2209 1353888000 4.2240 1353895200 4.2195 1353902400 4.2149 1353909600 4.2209 1353916800 4.2240 1353924000 4.2224 1353931200 4.2391 1353938400 4.2303 1353945600 4.2303 1353952800 4.2292 1353960000 4.2247 1353967200 4.2220 1353974400 4.2240 1353981600 4.2220 1353988800 4.2289 1353996000 4.2205 1354003200 4.2232 1354010400 4.2198 1354017600 4.2149 1354024800 4.2201 1354032000 4.2213 1354039200 4.2186 1354046400 4.2201 1354053600 4.2194 1354060800 4.2335 1354068000 4.2084 1354075200 4.2088 1354082400 4.2148 1354089600 4.2205 1354096800 4.2167 1354104000 4.2182 1354111200 4.2152 1354118400 4.2163 1354125600 4.2152 1354132800 4.2198 1354140000 4.2156 1354147200 4.2081 1354154400 4.2040 1354161600 4.2092 1354168800 4.2046 1354176000 4.2031 1354183200 4.1971 1354190400 4.2083 1354197600 4.2061 1354204800 4.2091 1354212000 4.2087 1354219200 4.1986 1354226400 4.1899 1354233600 4.1896 1354240800 4.1873 1354248000 4.1892 1354255200 4.1881 1354262400 4.1889 1354269600 4.1843 1354276800 4.1922 1354284000 4.1877 1354291200 4.1892 1354298400 4.2196 1354305600 4.2245 1354312800 4.2308 1354320000 4.2304 1354327200 4.2278 1354334400 4.2304 1354341600 4.2308 1354348800 4.2327 1354356000 4.2304 1354363200 4.2335 1354370400 4.2278 1354377600 4.2293 1354384800 4.2278 1354392000 4.2300 1354399200 4.2274 1354406400 4.1926 1354413600 4.2266 1354420800 4.2210 1354428000 4.2203 1354435200 4.2218 1354442400 4.2191 1354449600 4.2184 1354456800 4.2165 1354464000 4.2184 1354471200 4.2165 1354478400 4.2172 1354485600 4.2165 1354492800 4.2199 1354500000 4.2165 1354507200 4.2203 1354514400 4.2142 1354521600 4.2180 1354528800 4.2146 1354536000 4.2053 1354543200 4.2135 1354550400 4.2064 1354557600 4.2112 1354564800 4.2123 1354572000 4.2089 1354579200 4.2123 1354586400 4.2097 1354593600 4.2037 1354600800 4.2104 1354608000 4.2108 1354615200 4.2145 1354622400 4.2190 1354629600 4.2134 1354636800 4.2168 1354644000 4.2149 1354651200 4.2179 1354658400 4.2152 1354665600 4.2179 1354672800 4.2160 1354680000 4.2164 1354687200 4.2145 1354694400 4.2238 1354701600 4.2170 1354708800 4.2193 1354716000 4.2151 1354723200 4.2193 1354730400 4.2144 1354737600 4.2182 1354744800 4.2144 1354752000 4.2167 1354759200 4.2102 1354766400 4.2117 1354773600 4.2072 1354780800 4.2102 1354788000 4.2076 1354795200 4.2091 1354802400 4.2076 1354809600 4.2095 1354816800 4.2061 1354824000 4.2080 1354831200 4.2061 1354838400 4.2129 1354845600 4.2181 1354852800 4.2110 1354860000 4.2084 1354867200 4.2095 1354874400 4.2065 1354881600 4.2087 1354888800 4.2139 1354896000 4.2225 1354903200 4.2157 1354910400 4.2183 1354917600 4.2153 1354924800 4.2168 1354932000 4.2131 1354939200 4.2176 1354946400 4.2149 1354953600 4.2179 1354960800 4.2146 1354968000 4.2168 1354975200 4.2138 1354982400 4.2153 1354989600 4.2127 1354996800 4.2161 1355004000 4.2131 1355011200 4.2157 1355018400 4.2150 1355025600 4.2240 1355032800 4.2116 1355040000 4.2079 1355047200 4.2071 1355054400 4.2149 1355061600 4.2119 1355068800 4.2123 1355076000 4.2086 1355083200 4.2127 1355090400 4.2082 1355097600 4.2123 1355104800 4.2104 1355112000 4.2157 1355119200 4.2131 1355126400 4.2134 1355133600 4.2108 1355140800 4.2131 1355148000 4.2067 1355155200 4.2074 1355162400 4.2052 1355169600 4.2052 1355176800 4.2033 1355184000 4.2067 1355191200 4.2030 1355198400 4.2056 1355205600 4.1974 1355212800 4.1982 1355220000 4.1915 1355227200 4.1915 1355234400 4.1900 1355241600 4.1896 1355248800 4.1859 1355256000 4.1885 1355263200 4.1859 1355270400 4.1841 1355277600 4.1955 1355284800 4.1974 1355292000 4.1951 1355299200 4.1833 1355306400 4.1985 1355313600 4.1789 1355320800 4.1774 1355328000 4.1800 1355335200 4.1766 1355342400 4.1796 1355349600 4.1441 1355356800 4.1637 1355364000 4.1582 1355371200 4.1600 1355378400 4.1578 1355385600 4.1441 1355392800 4.1530 1355400000 4.1541 1355407200 4.1597 1355414400 4.1622 1355421600 4.1969 1355428800 4.1999 1355436000 4.2021 1355443200 4.2021 1355450400 4.2017 1355457600 4.2028 1355464800 4.2009 1355472000 4.2024 1355479200 4.1983 1355486400 4.2009 1355493600 4.1976 1355500800 4.2109 1355508000 4.2087 1355515200 4.2061 1355522400 4.1946 1355529600 4.2042 1355536800 4.2042 1355544000 4.2035 1355551200 4.2016 1355558400 4.2038 1355565600 4.2031 1355572800 4.1950 1355580000 4.1909 1355587200 4.1939 1355594400 4.1998 1355601600 4.2027 1355608800 4.1986 1355616000 4.2009 1355623200 4.1983 1355630400 4.1998 1355637600 4.1986 1355644800 4.2016 1355652000 4.2001 1355659200 4.2027 1355666400 4.2016 1355673600 4.2023 1355680800 4.2005 1355688000 4.2027 1355695200 4.1990 1355702400 4.2035 1355709600 4.2009 1355716800 4.2016 1355724000 4.2009 1355731200 4.2023 1355738400 4.2031 1355745600 4.2068 1355752800 4.2016 1355760000 4.2027 1355767200 4.2005 1355774400 4.1928 1355781600 4.1972 1355788800 4.2016 1355796000 4.1986 1355803200 4.1979 1355810400 4.1935 1355817600 4.1616 1355824800 4.1558 1355832000 4.1583 1355839200 4.1587 1355846400 4.1375 1355853600 4.1597 1355860800 4.2053 1355868000 4.2005 1355875200 4.2035 1355882400 4.1906 1355889600 4.1924 1355896800 4.1887 1355904000 4.1913 1355911200 4.1810 1355918400 4.1847 1355925600 4.1799 1355932800 4.1920 1355940000 4.1890 1355947200 4.1916 1355954400 4.1879 1355961600 4.1916 1355968800 4.1887 1355976000 4.1792 1355983200 4.1824 1355990400 4.1777 1355997600 4.1854 1356004800 4.1857 1356012000 4.1809 1356019200 4.1773 1356026400 4.1835 1356033600 4.1854 1356040800 4.1645 1356048000 4.1678 1356055200 4.1725 1356062400 4.1762 1356069600 4.1740 1356076800 4.1751 1356084000 4.1718 1356091200 4.1736 1356098400 4.1696 1356105600 4.1722 1356112800 4.1689 1356120000 4.1711 1356127200 4.1681 1356134400 4.1722 1356141600 4.1722 1356148800 4.1736 1356156000 4.1711 1356163200 4.1722 1356170400 4.1692 1356177600 4.1714 1356184800 4.1692 1356192000 4.1725 1356199200 4.1685 1356206400 4.1718 1356213600 4.1458 1356220800 4.1806 1356228000 4.1692 1356235200 4.1707 1356242400 4.1681 1356249600 4.1725 1356256800 4.1773 1356264000 4.1795 1356271200 4.1736 1356278400 4.1758 1356285600 4.1736 1356292800 4.1758 1356300000 4.1732 1356307200 4.1722 1356314400 4.1776 1356321600 4.1813 1356328800 4.1769 1356336000 4.1809 1356343200 4.1776 1356350400 4.1798 1356357600 4.1780 1356364800 4.1831 1356372000 4.1809 1356379200 4.1824 1356386400 4.1234 1356393600 4.1245 1356400800 4.1297 1356408000 4.1172 1356415200 4.1304 1356422400 4.1330 1356429600 4.1308 1356436800 4.1366 1356444000 4.1322 1356451200 4.1330 1356458400 4.1326 1356465600 4.1322 1356472800 4.1293 1356480000 4.1319 1356487200 4.1213 1356494400 4.1319 1356501600 4.1311 1356508800 4.1333 1356516000 4.1301 1356523200 4.1326 1356530400 4.1319 1356537600 4.1326 1356544800 4.1304 1356552000 4.1337 1356559200 4.1290 1356566400 4.1319 1356573600 4.1293 1356580800 4.1337 1356588000 4.1304 1356595200 4.1355 1356602400 4.1326 1356609600 4.1344 1356616800 4.1322 1356624000 4.1337 1356631200 4.1308 1356638400 4.1432 1356645600 4.1377 1356652800 4.1425 1356660000 4.1385 1356667200 4.1428 1356674400 4.1414 1356681600 4.1428 1356688800 4.1370 1356696000 4.1370 1356703200 4.1304 1356710400 4.1370 1356717600 4.1333 1356724800 4.1487 1356732000 4.1425 1356739200 4.1447 1356746400 4.1428 1356753600 4.1454 1356760800 4.1414 1356768000 4.1450 1356775200 4.1418 1356782400 4.1447 1356789600 4.1425 1356796800 4.1450 1356804000 4.1436 1356811200 4.1531 1356818400 4.1509 1356825600 4.1520 1356832800 4.1495 1356840000 4.1542 1356847200 4.1505 1356854400 4.1538 1356861600 4.1502 1356868800 4.1524 1356876000 4.1491 1356883200 4.1538 1356890400 4.1495 1356897600 4.1473 1356904800 4.1967 1356912000 4.1974 1356919200 4.1937 1356926400 4.1956 1356933600 4.1930 1356940800 4.1956 1356948000 4.1930 1356955200 4.1959 1356962400 4.1956 1356969600 4.1996 1356976800 4.1959 1356984000 4.1981 1356991200 4.1952 1356998400 4.1970 1357005600 4.1945 1357012800 4.1970 1357020000 4.1956 1357027200 4.1992 1357034400 4.1970 1357041600 4.1981 1357048800 4.1963 1357056000 4.1996 1357063200 4.2004 1357070400 4.1989 1357077600 4.1963 1357084800 4.1992 1357092000 4.1970 1357099200 4.2063 1357106400 4.1931 1357113600 4.1961 1357120800 4.1943 1357128000 4.2049 1357135200 4.1983 1357142400 4.2046 1357149600 4.1990 1357156800 4.2125 1357164000 4.2099 1357171200 4.2125 1357178400 4.2132 1357185600 4.2136 1357192800 4.2088 1357200000 4.2106 1357207200 4.2084 1357214400 4.2095 1357221600 4.2047 1357228800 4.2021 1357236000 4.2006 1357243200 4.2032 1357250400 4.2087 1357257600 4.2120 1357264800 4.2102 1357272000 4.2109 1357279200 4.1995 1357286400 4.2010 1357293600 4.1857 1357300800 4.1952 1357308000 4.1897 1357315200 4.1999 1357322400 4.2061 1357329600 4.2050 1357336800 4.2024 1357344000 4.1791 1357351200 4.1794 1357358400 4.1820 1357365600 4.1769 1357372800 4.1783 1357380000 4.1751 1357387200 4.1780 1357394400 4.1747 1357401600 4.1780 1357408800 4.1758 1357416000 4.1948 1357423200 4.1854 1357430400 4.1883 1357437600 4.1714 1357444800 4.1876 1357452000 4.1865 1357459200 4.1887 1357466400 4.1865 1357473600 4.1876 1357480800 4.1842 1357488000 4.1865 1357495200 4.1831 1357502400 4.1850 1357509600 4.1831 1357516800 4.1915 1357524000 4.1878 1357531200 4.1911 1357538400 4.1885 1357545600 4.1896 1357552800 4.1863 1357560000 4.1878 1357567200 4.1849 1357574400 4.1878 1357581600 4.1904 1357588800 4.2002 1357596000 4.1718 1357603200 4.1736 1357610400 4.1976 1357617600 4.1750 1357624800 4.1961 1357632000 4.1972 1357639200 4.1950 1357646400 4.1954 1357653600 4.1906 1357660800 4.2023 1357668000 4.1993 1357675200 4.2037 1357682400 4.2030 1357689600 4.1965 1357696800 4.1925 1357711200 4.2015 1357718400 4.2008 1357725600 4.2066 1357732800 4.2125 1357740000 4.2095 1357747200 4.2114 1357754400 4.2099 1357761600 4.2136 1357768800 4.2179 1357776000 4.2146 1357783200 4.2102 1357790400 4.2037 1357797600 4.2174 1357812000 4.2196 1357819200 4.2254 1357826400 4.2265 1357833600 4.2342 1357840800 4.2320 1357848000 4.2368 1357855200 4.2272 1357862400 4.2301 1357869600 4.2276 1357876800 4.2331 1357884000 4.2316 1357891200 4.2407 1357898400 4.2374 1357905600 4.2396 1357912800 4.2377 1357920000 4.2381 1357927200 4.2329 1357934400 4.2403 1357941600 4.2340 1357948800 4.2370 1357956000 4.2333 1357963200 4.2374 1357970400 4.2363 1357977600 4.2366 1357984800 4.2333 1357992000 4.2372 1357999200 4.2340 1358006400 4.2359 1358013600 4.2337 1358020800 4.2407 1358028000 4.2352 1358035200 4.2388 1358042400 4.2377 1358049600 4.2388 1358056800 4.2363 1358064000 4.2433 1358071200 4.2403 1358078400 4.2447 1358085600 4.2352 1358092800 4.2381 1358100000 4.2359 1358107200 4.2374 1358114400 4.2359 1358121600 4.2377 1358128800 4.2340 1358136000 4.2352 1358143200 4.2348 1358150400 4.2366 1358157600 4.2333 1358164800 4.2377 1358172000 4.2329 1358179200 4.2359 1358186400 4.2355 1358193600 4.2377 1358200800 4.1939 1358208000 4.2366 1358215200 4.2359 1358222400 4.2344 1358229600 4.2322 1358236800 4.2337 1358244000 4.2474 1358251200 4.2485 1358258400 4.2481 1358265600 4.2341 1358272800 4.2489 1358280000 4.2529 1358287200 4.2515 1358294400 4.2503 1358301600 4.2402 1358308800 4.2472 1358316000 4.2481 1358323200 4.2644 1358330400 4.2622 1358337600 4.2625 1358344800 4.2599 1358352000 4.2625 1358359200 4.2540 1358366400 4.2638 1358373600 4.2616 1358380800 4.2668 1358388000 4.2656 1358395200 4.2656 1358402400 4.2680 1358409600 4.2797 1358416800 4.2820 1358424000 4.2842 1358431200 4.2772 1358438400 4.2855 1358445600 4.2821 1358452800 4.2851 1358460000 4.2776 1358467200 4.2858 1358474400 4.2818 1358481600 4.2829 1358488800 4.2832 1358496000 4.2779 1358503200 4.2869 1358510400 4.2918 1358517600 4.2914 1358524800 4.2459 1358532000 4.2873 1358539200 4.2888 1358546400 4.2877 1358553600 4.2881 1358560800 4.2847 1358568000 4.2722 1358575200 4.2836 1358582400 4.2862 1358589600 4.2851 1358596800 4.2776 1358604000 4.2829 1358611200 4.2851 1358618400 4.2829 1358625600 4.2858 1358632800 4.2776 1358640000 4.2892 1358647200 4.2873 1358654400 4.2892 1358661600 4.2862 1358668800 4.2892 1358676000 4.2779 1358683200 4.2802 1358690400 4.2858 1358697600 4.2873 1358704800 4.2881 1358712000 4.2907 1358719200 4.2866 1358726400 4.2779 1358733600 4.2783 1358740800 4.2884 1358748000 4.2858 1358755200 4.2866 1358762400 4.2844 1358769600 4.2836 1358776800 4.2814 1358784000 4.2821 1358791200 4.2792 1358798400 4.2829 1358805600 4.2781 1358812800 4.2799 1358820000 4.2781 1358827200 4.2821 1358834400 4.2784 1358841600 4.2810 1358848800 4.2856 1358856000 4.2885 1358863200 4.2777 1358870400 4.2784 1358877600 4.2755 1358884800 4.2781 1358892000 4.2619 1358899200 4.2950 1358906400 4.2924 1358913600 4.2935 1358920800 4.4838 1358928000 4.2852 1358935200 4.3040 1358942400 4.3156 1358949600 4.3100 1358956800 4.3092 1358964000 4.3074 1358971200 4.3115 1358978400 4.3092 1358985600 4.2950 1358992800 4.3059 1359000000 4.3081 1359007200 4.3085 1359014400 4.3085 1359021600 4.2980 1359028800 4.3044 1359036000 4.3003 1359043200 4.3048 1359050400 4.2989 1359057600 4.2940 1359064800 4.2921 1359072000 4.2947 1359079200 4.2921 1359086400 4.2835 1359093600 4.2888 1359100800 4.2906 1359108000 4.2873 1359115200 4.2910 1359122400 4.2862 1359129600 4.3204 1359136800 4.2970 1359144000 4.3141 1359151200 4.3100 1359158400 4.3029 1359165600 4.3089 1359172800 4.3104 1359180000 4.2989 1359187200 4.3100 1359194400 4.3075 1359201600 4.3097 1359208800 4.3078 1359216000 4.3097 1359223200 4.3078 1359230400 4.3014 1359237600 4.3071 1359244800 4.3104 1359252000 4.3071 1359259200 4.3089 1359266400 4.3067 1359273600 4.3093 1359280800 4.3063 1359288000 4.3093 1359295200 4.3082 1359302400 4.3082 1359309600 4.3060 1359316800 4.3086 1359324000 4.3063 1359331200 4.3086 1359338400 4.3082 1359345600 4.3100 1359352800 4.3075 1359360000 4.3115 1359367200 4.3135 1359374400 4.3138 1359381600 4.3123 1359388800 4.3052 1359396000 4.3109 1359403200 4.3112 1359410400 4.3083 1359417600 4.3116 1359424800 4.3064 1359432000 4.3075 1359439200 4.3042 1359446400 4.2993 1359453600 4.3035 1359460800 4.3053 1359468000 4.4367 1359475200 4.4287 1359482400 4.4367 1359489600 4.4379 1359496800 4.4382 1359504000 4.4409 1359511200 4.4401 1359518400 4.4416 1359525600 4.4371 1359532800 4.4390 1359540000 4.4371 1359547200 4.4394 1359554400 4.4345 1359561600 4.4352 1359568800 4.4326 1359576000 4.4326 1359583200 4.4304 1359590400 4.4390 1359597600 4.4326 1359604800 4.4371 1359612000 4.4334 1359619200 4.4360 1359626400 4.4223 1359633600 4.4257 1359640800 4.2418 1359648000 4.4249 1359655200 4.4204 1359662400 4.4216 1359669600 4.4193 1359676800 4.4219 1359684000 4.2775 1359691200 4.2838 1359698400 4.2805 1359705600 4.2853 1359712800 4.2850 1359720000 4.2853 1359727200 4.2868 1359734400 4.2875 1359741600 4.2850 1359748800 4.2901 1359756000 4.2864 1359763200 4.2883 1359770400 4.2857 1359777600 4.2861 1359784800 4.2808 1359792000 4.2834 1359799200 4.2875 1359806400 4.2942 1359813600 4.2861 1359820800 4.2931 1359828000 4.2927 1359835200 4.2945 1359842400 4.2849 1359849600 4.2860 1359856800 4.2841 1359864000 4.2878 1359871200 4.2778 1359878400 4.2863 1359885600 4.2819 1359892800 4.2834 1359900000 4.2830 1359907200 4.2827 1359914400 4.2823 1359921600 4.2778 1359928800 4.2894 1359936000 4.2923 1359943200 4.2883 1359957600 4.2879 1359964800 4.2759 1359972000 4.2898 1359986400 4.2872 1359993600 4.2990 1360000800 4.3008 1360008000 4.2869 1360015200 4.2993 1360022400 4.3023 1360029600 4.3094 1360036800 4.3112 1360044000 4.3090 1360051200 4.2615 1360058400 4.2953 1360065600 4.3057 1360072800 4.3016 1360080000 4.3035 1360087200 4.3132 1360094400 4.3124 1360101600 4.2763 1360108800 4.2792 1360116000 4.2785 1360123200 4.2684 1360130400 4.2659 1360137600 4.2641 1360144800 4.2630 1360152000 4.2730 1360159200 4.2745 1360166400 4.2778 1360173600 4.3043 1360180800 4.3129 1360188000 4.3092 1360195200 4.3236 1360202400 4.3192 1360209600 4.3181 1360216800 4.3166 1360224000 4.3173 1360231200 4.3129 1360238400 4.3237 1360245600 4.3204 1360252800 4.3226 1360260000 4.3167 1360267200 4.3753 1360274400 4.3723 1360281600 4.3756 1360288800 4.3645 1360296000 4.3648 1360303200 4.3637 1360310400 4.3656 1360317600 4.3652 1360324800 4.3652 1360332000 4.3630 1360339200 4.3652 1360346400 4.3637 1360353600 4.3667 1360360800 4.3630 1360368000 4.3637 1360375200 4.3608 1360382400 4.3682 1360389600 4.3663 1360396800 4.3704 1360404000 4.3674 1360411200 4.3678 1360418400 4.3678 1360425600 4.3715 1360432800 4.3663 1360440000 4.3771 1360447200 4.3663 1360454400 4.3519 1360461600 4.3586 1360468800 4.3789 1360476000 4.3767 1360483200 4.3793 1360490400 4.3771 1360497600 4.3782 1360504800 4.3763 1360512000 4.3767 1360519200 4.3760 1360526400 4.3789 1360533600 4.3756 1360540800 4.3786 1360548000 4.3697 1360555200 4.3778 1360562400 4.3763 1360569600 4.3712 1360576800 4.3852 1360584000 4.3871 1360591200 4.3837 1360598400 4.3819 1360605600 4.3830 1360612800 4.3741 1360620000 4.3804 1360627200 4.3834 1360634400 4.3822 1360641600 4.3904 1360648800 4.3889 1360656000 4.3811 1360663200 4.3855 1360670400 4.3870 1360677600 4.3837 1360684800 4.3859 1360692000 4.3844 1360699200 4.3789 1360706400 4.3729 1360713600 4.3766 1360720800 4.3718 1360728000 4.3740 1360735200 4.3729 1360742400 4.3840 1360749600 4.3803 1360756800 4.3364 1360764000 4.3382 1360771200 4.3773 1360778400 4.3751 1360785600 4.3762 1360792800 4.3740 1360800000 4.3762 1360807200 4.3740 1360814400 4.3762 1360821600 4.3663 1360828800 4.3936 1360836000 4.3906 1360843200 4.3924 1360850400 4.4032 1360857600 4.4032 1360864800 4.4064 1360872000 4.4086 1360879200 4.3976 1360886400 4.3918 1360893600 4.4156 1360900800 4.4156 1360908000 4.4109 1360915200 4.4131 1360922400 4.4138 1360929600 4.4212 1360936800 4.4119 1360944000 4.4130 1360951200 4.4115 1360958400 4.4126 1360965600 4.4123 1360972800 4.4141 1360980000 4.3961 1360987200 4.4168 1360994400 4.4138 1361001600 4.4017 1361008800 4.4138 1361016000 4.4153 1361023200 4.4141 1361030400 4.4156 1361037600 4.4126 1361044800 4.4145 1361052000 4.4126 1361059200 4.4141 1361066400 4.4123 1361073600 4.4123 1361080800 4.4119 1361088000 4.4145 1361095200 4.4108 1361102400 4.4130 1361109600 4.4111 1361116800 4.4119 1361124000 4.4096 1361131200 4.4104 1361138400 4.4074 1361145600 4.4096 1361152800 4.4093 1361160000 4.4093 1361167200 4.4082 1361174400 4.4134 1361181600 4.4078 1361188800 4.4030 1361196000 4.4038 1361203200 4.4004 1361210400 4.3937 1361217600 4.3963 1361224800 4.3934 1361232000 4.4029 1361239200 4.4007 1361246400 4.4037 1361253600 4.3996 1361260800 4.4026 1361268000 4.3981 1361275200 4.3996 1361282400 4.3955 1361289600 4.3981 1361296800 4.3959 1361304000 4.4003 1361311200 4.3966 1361318400 4.3989 1361325600 4.3951 1361332800 4.3959 1361340000 4.3948 1361347200 4.3878 1361354400 4.3860 1361361600 4.3929 1361368800 4.3896 1361376000 4.3900 1361383200 4.3897 1361390400 4.3911 1361397600 4.3746 1361404800 4.3823 1361412000 4.3816 1361419200 4.3812 1361426400 4.3925 1361433600 4.3951 1361440800 4.3933 1361448000 4.3951 1361455200 4.3925 1361462400 4.3929 1361469600 4.3815 1361476800 4.3922 1361484000 4.3881 1361491200 4.3984 1361498400 4.4046 1361505600 4.3995 1361512800 4.3870 1361520000 4.3958 1361527200 4.3891 1361534400 4.3921 1361541600 4.3895 1361548800 4.3906 1361556000 4.3895 1361563200 4.3906 1361570400 4.3888 1361577600 4.3961 1361584800 4.3910 1361592000 4.3899 1361599200 4.3880 1361606400 4.3917 1361613600 4.3899 1361620800 4.3998 1361628000 4.4005 1361635200 4.3950 1361642400 4.3921 1361649600 4.3914 1361656800 4.3822 1361664000 4.3902 1361671200 4.3869 1361678400 4.3910 1361685600 4.3815 1361692800 4.3914 1361700000 4.3902 1361707200 4.3932 1361714400 4.3906 1361721600 4.3906 1361728800 4.3891 1361736000 4.3921 1361743200 4.3884 1361750400 4.3906 1361757600 4.3877 1361764800 4.3921 1361772000 4.3829 1361779200 4.3775 1361786400 4.3844 1361793600 4.3844 1361800800 4.3818 1361808000 4.3852 1361815200 4.3888 1361822400 4.3914 1361829600 4.3973 1361836800 4.3976 1361844000 4.3969 1361851200 4.3965 1361858400 4.3950 1361865600 4.3918 1361872800 4.3933 1361880000 4.3929 1361887200 4.3922 1361894400 4.3966 1361901600 4.3837 1361908800 4.3852 1361916000 4.3845 1361923200 4.3863 1361930400 4.3845 1361937600 4.3882 1361944800 4.3856 1361952000 4.3837 1361959200 4.3830 1361966400 4.3834 1361973600 4.3881 1361980800 4.3911 1361988000 4.3874 1361995200 4.3888 1362002400 4.3840 1362009600 4.3914 1362016800 4.3888 1362024000 4.3914 1362031200 4.3888 1362038400 4.3782 1362045600 4.3730 1362052800 4.3814 1362060000 4.3803 1362067200 4.3803 1362074400 4.3788 1362081600 4.3814 1362088800 4.3788 1362096000 4.3741 1362103200 4.3734 1362110400 4.3730 1362117600 4.3708 1362124800 4.3726 1362132000 4.3708 1362139200 4.3796 1362146400 4.3796 1362153600 4.3832 1362160800 4.3777 1362168000 4.3799 1362175200 4.3788 1362182400 4.3825 1362189600 4.3796 1362196800 4.3803 1362204000 4.3781 1362211200 4.3818 1362218400 4.3803 1362225600 4.3814 1362232800 4.3799 1362240000 4.3825 1362247200 4.3796 1362254400 4.3825 1362261600 4.3803 1362268800 4.3810 1362276000 4.3792 1362283200 4.3810 1362290400 4.3785 1362297600 4.3814 1362304800 4.3906 1362312000 4.3836 1362319200 4.3810 1362326400 4.3880 1362333600 4.3891 1362340800 4.3887 1362348000 4.3865 1362355200 4.3861 1362362400 4.3839 1362369600 4.3865 1362376800 4.3821 1362384000 4.3861 1362391200 4.3839 1362398400 4.3883 1362405600 4.3876 1362412800 4.3887 1362420000 4.3876 1362427200 4.4183 1362434400 4.4131 1362441600 4.3857 1362448800 4.3839 1362456000 4.3865 1362463200 4.3814 1362470400 4.3722 1362477600 4.3675 1362484800 4.3715 1362492000 4.3678 1362499200 4.3686 1362506400 4.3580 1362513600 4.3675 1362520800 4.3649 1362528000 4.3656 1362535200 4.3627 1362542400 4.3649 1362549600 4.3656 1362556800 4.3682 1362564000 4.3642 1362571200 4.3737 1362578400 4.3686 1362585600 4.3617 1362592800 4.3566 1362600000 4.3536 1362607200 4.3525 1362614400 4.3547 1362621600 4.3449 1362628800 4.3475 1362636000 4.3456 1362643200 4.3460 1362650400 4.3446 1362657600 4.3486 1362664800 4.3442 1362672000 4.3438 1362679200 4.3380 1362686400 4.3533 1362693600 4.3467 1362700800 4.3464 1362708000 4.3446 1362715200 4.3467 1362722400 4.3457 1362729600 4.3489 1362736800 4.3449 1362744000 4.3547 1362751200 4.3511 1362758400 4.3544 1362765600 4.3525 1362772800 4.3540 1362780000 4.3511 1362787200 4.3540 1362794400 4.3500 1362801600 4.3627 1362808800 4.3344 1362816000 4.3533 1362823200 4.3507 1362830400 4.3540 1362837600 4.3511 1362844800 4.3533 1362852000 4.3522 1362859200 4.3551 1362866400 4.3460 1362873600 4.3391 1362880800 4.3518 1362888000 4.3587 1362895200 4.3544 1362902400 4.3558 1362909600 4.3540 1362916800 4.3576 1362924000 4.3565 1362931200 4.3554 1362938400 4.3529 1362945600 4.3631 1362952800 4.3547 1362960000 4.3489 1362967200 4.3475 1362974400 4.3420 1362981600 4.3406 1362988800 4.3406 1362996000 4.3373 1363003200 4.5391 1363010400 4.3482 1363017600 4.3403 1363024800 4.3475 1363032000 4.3554 1363039200 4.3561 1363046400 4.3536 1363053600 4.3435 1363060800 4.3561 1363068000 4.3500 1363075200 4.3514 1363082400 4.3478 1363089600 4.3496 1363096800 4.3453 1363104000 4.3464 1363111200 4.3417 1363118400 4.3214 1363125600 4.3189 1363132800 4.3330 1363140000 4.3211 1363147200 4.3312 1363154400 4.3207 1363161600 4.3348 1363168800 4.3319 1363176000 4.3550 1363183200 4.3507 1363190400 4.3522 1363197600 4.3511 1363204800 4.3511 1363212000 4.3493 1363219200 4.3590 1363226400 4.3475 1363233600 4.3824 1363240800 4.3835 1363248000 4.3813 1363255200 4.3640 1363262400 4.3640 1363269600 4.3622 1363276800 4.3701 1363284000 4.3773 1363291200 4.3849 1363298400 4.3755 1363305600 4.3813 1363312800 4.3860 1363320000 4.3316 1363327200 4.3219 1363334400 4.3367 1363341600 4.3213 1363348800 4.3381 1363356000 4.3267 1363363200 4.3385 1363370400 4.3349 1363377600 4.3439 1363384800 4.3364 1363392000 4.3399 1363399200 4.3320 1363406400 4.3172 1363413600 4.3360 1363420800 4.3392 1363428000 4.3410 1363435200 4.3389 1363442400 4.3381 1363449600 4.3403 1363456800 4.3378 1363464000 4.3396 1363471200 4.3367 1363478400 4.3396 1363485600 4.3371 1363492800 4.3392 1363500000 4.3349 1363507200 4.3392 1363514400 4.3378 1363521600 4.3378 1363528800 4.3346 1363536000 4.3367 1363543200 4.3342 1363550400 4.3215 1363557600 4.3232 1363564800 4.3500 1363572000 4.3414 1363579200 4.3514 1363586400 4.3514 1363593600 4.3493 1363600800 4.3464 1363608000 4.3475 1363615200 4.3475 1363622400 4.3453 1363629600 4.3435 1363636800 4.3514 1363644000 4.3514 1363651200 4.3503 1363658400 4.3475 1363665600 4.3482 1363672800 4.3457 1363680000 4.3367 1363687200 4.3349 1363694400 4.3453 1363701600 4.3425 1363708800 4.3435 1363716000 4.3414 1363723200 4.3442 1363730400 4.3457 1363737600 4.3503 1363744800 4.3453 1363752000 4.3396 1363759200 4.3464 1363766400 4.3450 1363773600 4.3439 1363780800 4.3450 1363788000 4.3450 1363795200 4.3417 1363802400 4.3400 1363809600 4.3485 1363816800 4.3482 1363824000 4.3503 1363831200 4.3503 1363838400 4.3536 1363845600 4.3521 1363852800 4.3525 1363860000 4.3521 1363867200 4.3582 1363874400 4.3553 1363881600 4.3382 1363888800 4.3335 1363896000 4.3353 1363903200 4.3432 1363910400 4.3350 1363917600 4.3317 1363924800 4.3335 1363932000 4.3478 1363939200 4.3514 1363946400 4.3514 1363953600 4.3507 1363960800 4.3629 1363968000 4.3621 1363975200 4.3510 1363982400 4.3643 1363989600 4.3507 1363996800 4.3568 1364004000 4.3543 1364011200 4.3568 1364018400 4.3553 1364025600 4.3284 1364032800 4.3180 1364040000 4.3177 1364047200 4.3238 1364054400 4.3270 1364061600 4.3213 1364068800 4.3238 1364076000 4.3241 1364083200 4.3213 1364090400 4.3475 1364097600 4.3514 1364104800 4.3518 1364112000 4.3518 1364119200 4.3493 1364126400 4.3518 1364133600 4.3503 1364140800 4.3521 1364148000 4.3496 1364155200 4.3536 1364162400 4.3496 1364169600 4.3579 1364176800 4.3532 1364184000 4.3561 1364191200 4.3539 1364198400 4.3331 1364205600 4.3309 1364212800 4.3249 1364220000 4.3141 1364227200 4.3152 1364234400 4.3120 1364241600 4.3231 1364248800 4.3195 1364256000 4.3202 1364263200 4.3213 1364270400 4.3231 1364277600 4.3059 1364284800 4.3206 1364292000 4.3185 1364299200 4.3221 1364306400 4.3181 1364313600 4.3171 1364320800 4.3264 1364328000 4.3260 1364335200 4.3239 1364342400 4.3210 1364349600 4.3328 1364356800 4.3328 1364364000 4.3300 1364371200 4.3396 1364378400 4.3350 1364385600 4.3357 1364392800 4.3350 1364400000 4.3350 1364407200 4.3335 1364414400 4.3350 1364421600 4.3417 1364428800 4.3442 1364436000 4.3414 1364443200 4.3417 1364450400 4.3407 1364457600 4.3393 1364464800 4.3300 1364472000 4.3393 1364479200 4.3357 1364486400 4.3346 1364493600 4.3414 1364500800 4.3417 1364508000 4.3403 1364515200 4.3453 1364522400 4.3410 1364529600 4.3439 1364536800 4.3400 1364544000 4.3300 1364551200 4.3261 1364558400 4.3253 1364565600 4.3311 1364572800 4.3311 1364580000 4.3257 1364587200 4.3289 1364594400 4.3268 1364601600 4.3279 1364608800 4.3257 1364616000 4.3250 1364623200 4.3250 1364630400 4.3272 1364637600 4.3254 1364644800 4.3268 1364652000 4.3243 1364659200 4.3275 1364666400 4.3243 1364673600 4.3257 1364680800 4.3257 1364688000 4.3261 1364695200 4.3254 1364702400 4.3293 1364709600 4.3272 1364716800 4.3265 1364724000 4.3243 1364731200 4.3168 1364738400 4.3229 1364745600 4.3311 1364752800 4.3168 1364760000 4.3268 1364767200 4.2901 1364774400 4.2911 1364781600 4.2829 1364788800 4.2915 1364796000 4.2904 1364803200 4.3289 1364810400 4.3268 1364817600 4.3286 1364824800 4.3268 1364832000 4.3282 1364839200 4.3257 1364846400 4.3350 1364853600 4.3261 1364860800 4.3350 1364868000 4.3332 1364875200 4.3339 1364882400 4.3315 1364889600 4.3304 1364896800 4.3272 1364904000 4.3304 1364911200 4.3276 1364918400 4.3286 1364925600 4.3215 1364932800 4.3247 1364940000 4.3204 1364947200 4.3257 1364954400 4.3218 1364961600 4.3243 1364968800 4.3247 1364976000 4.3236 1364983200 4.3208 1364990400 4.3243 1364997600 4.3183 1365004800 4.3180 1365012000 4.3204 1365019200 4.3211 1365026400 4.3190 1365033600 4.3229 1365040800 4.3180 1365048000 4.3126 1365055200 4.3211 1365062400 4.3233 1365069600 4.3190 1365076800 4.3197 1365084000 4.3173 1365091200 4.3222 1365098400 4.3190 1365105600 4.3211 1365112800 4.3261 1365120000 4.3283 1365127200 4.3258 1365134400 4.3268 1365141600 4.3201 1365148800 4.3208 1365156000 4.3205 1365163200 4.3226 1365170400 4.3201 1365177600 4.3201 1365184800 4.3166 1365192000 4.3262 1365199200 4.3163 1365206400 4.3269 1365213600 4.3244 1365220800 4.3265 1365228000 4.3272 1365235200 4.3325 1365242400 4.3265 1365249600 4.3283 1365256800 4.3262 1365264000 4.3219 1365271200 4.3283 1365278400 4.3297 1365285600 4.3276 1365292800 4.3279 1365300000 4.3258 1365307200 4.3290 1365314400 4.3279 1365321600 4.3276 1365328800 4.3262 1365336000 4.3290 1365343200 4.3272 1365350400 4.3269 1365357600 4.3248 1365364800 4.3244 1365372000 4.3226 1365379200 4.3262 1365386400 4.3230 1365393600 4.3251 1365400800 4.3230 1365408000 4.3241 1365415200 4.3202 1365422400 4.3117 1365429600 4.3174 1365436800 4.3212 1365444000 4.3191 1365451200 4.3219 1365458400 4.3202 1365465600 4.3134 1365472800 4.3106 1365480000 4.3188 1365487200 4.3202 1365494400 4.3205 1365501600 4.3188 1365508800 4.3170 1365516000 4.3153 1365523200 4.2936 1365530400 4.3212 1365537600 4.3219 1365544800 4.3124 1365552000 4.3223 1365559200 4.3198 1365566400 4.3219 1365573600 4.3284 1365580800 4.3305 1365588000 4.3291 1365595200 4.3305 1365602400 4.3266 1365609600 4.3262 1365616800 4.3255 1365624000 4.3266 1365631200 4.3241 1365638400 4.2903 1365645600 4.3230 1365652800 4.3337 1365660000 4.3344 1365667200 4.3290 1365674400 4.3280 1365681600 4.3273 1365688800 4.3216 1365696000 4.3223 1365703200 4.3199 1365710400 4.3269 1365717600 4.3227 1365724800 4.3248 1365732000 4.3199 1365739200 4.3146 1365746400 4.3223 1365753600 4.3185 1365760800 4.3238 1365768000 4.3182 1365775200 4.3157 1365782400 4.3161 1365789600 4.3147 1365796800 4.3161 1365804000 4.3140 1365811200 4.3161 1365818400 4.3150 1365825600 4.3062 1365832800 4.3048 1365840000 4.3097 1365847200 4.3045 1365854400 4.3059 1365861600 4.3059 1365868800 4.3076 1365876000 4.2157 1365883200 4.2255 1365890400 4.2234 1365897600 4.2224 1365904800 4.2203 1365912000 4.2295 1365919200 4.2312 1365926400 4.2332 1365933600 4.2315 1365940800 4.1802 1365948000 4.1785 1365955200 4.1782 1365962400 4.1754 1365969600 4.2305 1365976800 4.2312 1365984000 4.2322 1365991200 4.2308 1365998400 4.2319 1366005600 4.2291 1366012800 4.2295 1366020000 4.2277 1366027200 4.2291 1366034400 4.2271 1366041600 4.2284 1366048800 4.2271 1366056000 4.2277 1366063200 4.2226 1366070400 4.2374 1366077600 4.2387 1366084800 4.2271 1366092000 4.2308 1366099200 4.2325 1366106400 4.3073 1366113600 4.3031 1366120800 4.3027 1366128000 4.3041 1366135200 4.3039 1366142400 4.3143 1366149600 4.3039 1366156800 4.2965 1366164000 4.3193 1366171200 4.3200 1366178400 4.3218 1366185600 4.3200 1366192800 4.3172 1366200000 4.3193 1366207200 4.3176 1366214400 4.3207 1366221600 4.3165 1366228800 4.3218 1366236000 4.3169 1366243200 4.3260 1366250400 4.3176 1366257600 4.3183 1366264800 4.3099 1366272000 4.3163 1366279200 4.3128 1366286400 4.3128 1366293600 4.3131 1366300800 4.2989 1366308000 4.2968 1366315200 4.2986 1366322400 4.2975 1366329600 4.2965 1366336800 4.2423 1366344000 4.2357 1366351200 4.2410 1366358400 4.3031 1366365600 4.2912 1366372800 4.2926 1366380000 4.2975 1366387200 4.2975 1366394400 4.2934 1366401600 4.2934 1366408800 4.2934 1366416000 4.2986 1366423200 4.2917 1366430400 4.2924 1366437600 4.2934 1366444800 4.3000 1366452000 4.2951 1366459200 4.2972 1366466400 4.2944 1366473600 4.2968 1366480800 4.2881 1366488000 4.2835 1366495200 4.2874 1366502400 4.2878 1366509600 4.2878 1366516800 4.2885 1366524000 4.2965 1366531200 4.2885 1366538400 4.2937 1366545600 4.2944 1366552800 4.2889 1366560000 4.2749 1366567200 4.2906 1366574400 4.2896 1366581600 4.2886 1366588800 4.2874 1366596000 4.2802 1366603200 4.2823 1366610400 4.2792 1366617600 4.2754 1366624800 4.2788 1366632000 4.2775 1366639200 4.2747 1366646400 4.2782 1366653600 4.2944 1366660800 4.2928 1366668000 4.2894 1366675200 4.2841 1366682400 4.2928 1366689600 4.2897 1366696800 4.2890 1366704000 4.2863 1366711200 4.2832 1366718400 4.2849 1366725600 4.2842 1366732800 4.2822 1366740000 4.2832 1366747200 4.3211 1366754400 4.3190 1366761600 4.3197 1366768800 4.3180 1366776000 4.3194 1366783200 4.3166 1366790400 4.3183 1366797600 4.3180 1366804800 4.3197 1366812000 4.3176 1366819200 4.3260 1366826400 4.3322 1366833600 4.3336 1366840800 4.3232 1366848000 4.3260 1366855200 4.3242 1366862400 4.3360 1366869600 4.3360 1366876800 4.3312 1366884000 4.3257 1366891200 4.3239 1366898400 4.3167 1366905600 4.3253 1366912800 4.3243 1366920000 4.3229 1366927200 4.3226 1366934400 4.3180 1366941600 4.3184 1366948800 4.3247 1366956000 4.3119 1366963200 4.3188 1366970400 4.3243 1366977600 4.3260 1366984800 4.3250 1366992000 4.3257 1366999200 4.3540 1367006400 4.3544 1367013600 4.3568 1367020800 4.3696 1367028000 4.3610 1367035200 4.3544 1367042400 4.3599 1367049600 4.3603 1367056800 4.3603 1367064000 4.3641 1367071200 4.3596 1367078400 4.3613 1367085600 4.3596 1367092800 4.3599 1367100000 4.3575 1367107200 4.3599 1367114400 4.3582 1367121600 4.3596 1367128800 4.3575 1367136000 4.3585 1367143200 4.3561 1367150400 4.3582 1367157600 4.3585 1367164800 4.3596 1367172000 4.3578 1367179200 4.3592 1367186400 4.3558 1367193600 4.3571 1367200800 4.3478 1367208000 4.3551 1367215200 4.3520 1367222400 4.3544 1367229600 4.3520 1367236800 4.3523 1367244000 4.3544 1367251200 4.3530 1367258400 4.3516 1367265600 4.3378 1367272800 4.3382 1367280000 4.3402 1367287200 4.3402 1367294400 4.3399 1367301600 4.3392 1367308800 4.3506 1367316000 4.3365 1367323200 4.3371 1367330400 4.3365 1367337600 4.3365 1367344800 4.3509 1367352000 4.3502 1367359200 4.3585 1367366400 4.3606 1367373600 4.3571 1367380800 4.3595 1367388000 4.3571 1367395200 4.3592 1367402400 4.3578 1367409600 4.3578 1367416800 4.3599 1367424000 4.3775 1367431200 4.3620 1367438400 4.3775 1367445600 4.3747 1367452800 4.3855 1367460000 4.3844 1367467200 4.3654 1367474400 4.3716 1367481600 4.3733 1367488800 4.3709 1367496000 4.3702 1367503200 4.3671 1367510400 4.3664 1367517600 4.3616 1367524800 4.3688 1367532000 4.3692 1367539200 4.3644 1367546400 4.3581 1367553600 4.3695 1367560800 4.3671 1367568000 4.3681 1367575200 4.3636 1367582400 4.3616 1367589600 4.3592 1367596800 4.3602 1367604000 4.3616 1367611200 4.3616 1367618400 4.3623 1367625600 4.3629 1367632800 4.3605 1367640000 4.3612 1367647200 4.3227 1367654400 4.3169 1367661600 4.3162 1367668800 4.3189 1367676000 4.2626 1367683200 4.2812 1367690400 4.3185 1367697600 4.3261 1367704800 4.3258 1367712000 4.3275 1367719200 4.3351 1367726400 4.3340 1367733600 4.3227 1367740800 4.3241 1367748000 4.3224 1367755200 4.3234 1367762400 4.3224 1367769600 4.3241 1367776800 4.3230 1367784000 4.3241 1367791200 4.3224 1367798400 4.3248 1367805600 4.3213 1367812800 4.3227 1367820000 4.3213 1367827200 4.3206 1367834400 4.3079 1367841600 4.3213 1367848800 4.3220 1367856000 4.3258 1367863200 4.3255 1367870400 4.3255 1367877600 4.3258 1367884800 4.3186 1367892000 4.3155 1367899200 4.3255 1367906400 4.3234 1367913600 4.3169 1367920800 4.3220 1367928000 4.3245 1367935200 4.3086 1367942400 4.3172 1367949600 4.3165 1367956800 4.2636 1367964000 4.3169 1367971200 4.2580 1367978400 4.2550 1367985600 4.3145 1367992800 4.2622 1368000000 4.3118 1368007200 4.3094 1368014400 4.3015 1368021600 4.3015 1368028800 4.3029 1368036000 4.4589 1368043200 4.4627 1368050400 4.2801 1368057600 4.2654 1368064800 4.2734 1368072000 4.2738 1368079200 4.2803 1368086400 4.2756 1368093600 4.2813 1368100800 4.2796 1368108000 4.2697 1368115200 4.2779 1368122400 4.2773 1368129600 4.2790 1368136800 4.2714 1368144000 4.2701 1368151200 4.2687 1368158400 4.2687 1368165600 4.2681 1368172800 4.2516 1368180000 4.2681 1368187200 4.2677 1368194400 4.2667 1368201600 4.2674 1368208800 4.2719 1368216000 4.2722 1368223200 4.2568 1368230400 4.2592 1368237600 4.2605 1368244800 4.2605 1368252000 4.2701 1368259200 4.2701 1368266400 4.2657 1368273600 4.2612 1368280800 4.2660 1368288000 4.2595 1368295200 4.2674 1368302400 4.2605 1368309600 4.2575 1368316800 4.2674 1368324000 4.2598 1368331200 4.2687 1368338400 4.2587 1368345600 4.2728 1368352800 4.2679 1368360000 4.2672 1368367200 4.2714 1368374400 4.2639 1368381600 4.2704 1368388800 4.2707 1368396000 4.2622 1368403200 4.2632 1368410400 4.2642 1368417600 4.2711 1368424800 4.2741 1368432000 4.2649 1368439200 4.2656 1368446400 4.2662 1368453600 4.2590 1368460800 4.2656 1368468000 4.2615 1368475200 4.2711 1368482400 4.2625 1368489600 4.2639 1368496800 4.2694 1368504000 4.2635 1368511200 4.2731 1368518400 4.2693 1368525600 4.2718 1368532800 4.2694 1368540000 4.2718 1368547200 4.2656 1368554400 4.2694 1368561600 4.2632 1368568800 4.2664 1368576000 4.2612 1368583200 4.2707 1368590400 4.2645 1368597600 4.2664 1368604800 4.2632 1368612000 4.2684 1368619200 4.2657 1368626400 4.2623 1368633600 4.2545 1368640800 4.2525 1368648000 4.2590 1368655200 4.2501 1368662400 4.2740 1368669600 4.2648 1368676800 4.2635 1368684000 4.2662 1368691200 4.2679 1368698400 4.2658 1368705600 4.2658 1368712800 4.2785 1368720000 4.2799 1368727200 4.2782 1368734400 4.2922 1368741600 4.2915 1368748800 4.2946 1368756000 4.2919 1368763200 4.3018 1368770400 4.2676 1368777600 4.3049 1368784800 4.3021 1368792000 4.3028 1368799200 4.3014 1368806400 4.3028 1368813600 4.2997 1368820800 4.3004 1368828000 4.2984 1368835200 4.3004 1368842400 4.2991 1368849600 4.3007 1368856800 4.3129 1368864000 4.3038 1368871200 4.3001 1368878400 4.3024 1368885600 4.3014 1368892800 4.3021 1368900000 4.3058 1368907200 4.3011 1368914400 4.2994 1368921600 4.2991 1368928800 4.2987 1368936000 4.2936 1368943200 4.2942 1368950400 4.3028 1368957600 4.3078 1368964800 4.3041 1368972000 4.3007 1368979200 4.3031 1368986400 4.2984 1368993600 4.2991 1369000800 4.2970 1369008000 4.2984 1369015200 4.2964 1369022400 4.2964 1369029600 4.2977 1369036800 4.3001 1369044000 4.2974 1369051200 4.2991 1369058400 4.2974 1369065600 4.2980 1369072800 4.3028 1369080000 4.3103 1369087200 4.3103 1369094400 4.3103 1369101600 4.3099 1369108800 4.3228 1369116000 4.3130 1369123200 4.3069 1369130400 4.3049 1369137600 4.3025 1369144800 4.3001 1369152000 4.3035 1369159200 4.3032 1369166400 4.3161 1369173600 4.3206 1369180800 4.3182 1369188000 4.3182 1369195200 4.3120 1369202400 4.3260 1369209600 4.3298 1369216800 4.3247 1369224000 4.3274 1369231200 4.3243 1369238400 4.3264 1369245600 4.3243 1369252800 4.3223 1369260000 4.3199 1369267200 4.3209 1369274400 4.3196 1369281600 4.3243 1369288800 4.3243 1369296000 4.3247 1369303200 4.3230 1369310400 4.3230 1369317600 4.3206 1369324800 4.3118 1369332000 4.3114 1369339200 4.3155 1369346400 4.3202 1369353600 4.3212 1369360800 4.3172 1369368000 4.3192 1369375200 4.3189 1369382400 4.3195 1369389600 4.3175 1369396800 4.3035 1369404000 4.3148 1369411200 4.3165 1369418400 4.3158 1369425600 4.3022 1369432800 4.3012 1369440000 4.3015 1369447200 4.2995 1369454400 4.3005 1369461600 4.2995 1369468800 4.2964 1369476000 4.3005 1369483200 4.3322 1369490400 4.3311 1369497600 4.3311 1369504800 4.3322 1369512000 4.3264 1369519200 4.3236 1369526400 4.3182 1369533600 4.3165 1369540800 4.3250 1369548000 4.3233 1369555200 4.3308 1369562400 4.3288 1369569600 4.3305 1369576800 4.3284 1369584000 4.3305 1369591200 4.3278 1369598400 4.3291 1369605600 4.3281 1369612800 4.3236 1369620000 4.3288 1369627200 4.3216 1369634400 4.3254 1369641600 4.3199 1369648800 4.3147 1369656000 4.3179 1369663200 4.3135 1369670400 4.3128 1369677600 4.3114 1369684800 4.3298 1369692000 4.3145 1369699200 4.3162 1369706400 4.3138 1369713600 4.3227 1369720800 4.3274 1369728000 4.3145 1369735200 4.3085 1369742400 4.3071 1369749600 4.3058 1369756800 4.3000 1369764000 4.2980 1369771200 4.2990 1369778400 4.2990 1369785600 4.3058 1369792800 4.3041 1369800000 4.3057 1369807200 4.3061 1369814400 4.3054 1369821600 4.3024 1369828800 4.3204 1369836000 4.3210 1369843200 4.3194 1369850400 4.3173 1369857600 4.3197 1369864800 4.3177 1369872000 4.3177 1369879200 4.3200 1369886400 4.3167 1369893600 4.3648 1369900800 4.3641 1369908000 4.3648 1369915200 4.3651 1369922400 4.3583 1369929600 4.3597 1369936800 4.3475 1369944000 4.3776 1369951200 4.3492 1369958400 4.3444 1369965600 4.3397 1369972800 4.3451 1369980000 4.3461 1369987200 4.3465 1369994400 4.3471 1370001600 4.3331 1370008800 4.3482 1370016000 4.3526 1370023200 4.3759 1370030400 4.3780 1370037600 4.3776 1370044800 4.3749 1370052000 4.3739 1370059200 4.3773 1370066400 4.3718 1370073600 4.3735 1370080800 4.3471 1370088000 4.3732 1370095200 4.3729 1370102400 4.3732 1370109600 4.3705 1370116800 4.3732 1370124000 4.3718 1370131200 4.3729 1370138400 4.3661 1370145600 4.3678 1370152800 4.3604 1370160000 4.3742 1370167200 4.3729 1370174400 4.3742 1370181600 4.3718 1370188800 4.3701 1370196000 4.3688 1370203200 4.3807 1370210400 4.3810 1370217600 4.3705 1370224800 4.3678 1370232000 4.3695 1370239200 4.3678 1370246400 4.3701 1370253600 4.3590 1370260800 4.3678 1370268000 4.3647 1370275200 4.3678 1370282400 4.3657 1370289600 4.3505 1370296800 4.3640 1370304000 4.3583 1370311200 4.3630 1370318400 4.3630 1370325600 4.3630 1370332800 4.3667 1370340000 4.3630 1370347200 4.3640 1370354400 4.3634 1370361600 4.3610 1370368800 4.3593 1370376000 4.3600 1370383200 4.3630 1370390400 4.3617 1370419200 4.3603 1370426400 4.3576 1370433600 4.3552 1370440800 4.3536 1370448000 4.3536 1370455200 4.3441 1370462400 4.3458 1370469600 4.3468 1370476800 4.3498 1370484000 4.3458 1370491200 4.3536 1370498400 4.3502 1370505600 4.3522 1370512800 4.3498 1370520000 4.3505 1370527200 4.3482 1370534400 4.3515 1370541600 4.3525 1370548800 4.3509 1370556000 4.3502 1370563200 4.3505 1370570400 4.3492 1370577600 4.3485 1370584800 4.3478 1370592000 4.3478 1370599200 4.3475 1370606400 4.3465 1370613600 4.3451 1370620800 4.3562 1370628000 4.3542 1370635200 4.3545 1370642400 4.3569 1370649600 4.3549 1370656800 4.3035 1370664000 4.3058 1370671200 4.2984 1370678400 4.3065 1370685600 4.3048 1370692800 4.3586 1370700000 4.3562 1370707200 4.3579 1370714400 4.3569 1370721600 4.3586 1370728800 4.3623 1370736000 4.3613 1370743200 4.3559 1370750400 4.3576 1370757600 4.3488 1370764800 4.3596 1370772000 4.3569 1370779200 4.3576 1370786400 4.3566 1370793600 4.3566 1370800800 4.3539 1370808000 4.3549 1370815200 4.3545 1370822400 4.2968 1370829600 4.3398 1370836800 4.3482 1370844000 4.3616 1370851200 4.3616 1370858400 4.3593 1370865600 4.3630 1370872800 4.3582 1370880000 4.3539 1370887200 4.3539 1370894400 4.3623 1370901600 4.3609 1370908800 4.3576 1370916000 4.3582 1370923200 4.3599 1370930400 4.3599 1370937600 4.3569 1370944800 4.3562 1370952000 4.3582 1370959200 4.3545 1370966400 4.3529 1370973600 4.3586 1370980800 4.3602 1370988000 4.3704 1370995200 4.3781 1371002400 4.3720 1371009600 4.3659 1371016800 4.3690 1371024000 4.3696 1371031200 4.3656 1371038400 4.3703 1371045600 4.3676 1371052800 4.3677 1371060000 4.3686 1371067200 4.3673 1371074400 4.3646 1371081600 4.3498 1371088800 4.3629 1371096000 4.3643 1371103200 4.3639 1371110400 4.3572 1371117600 4.3717 1371124800 4.3539 1371132000 4.3582 1371139200 4.3612 1371146400 4.3569 1371153600 4.3542 1371160800 4.3552 1371168000 4.3559 1371175200 4.3518 1371182400 4.3515 1371189600 4.3488 1371196800 4.3508 1371204000 4.3515 1371211200 4.3475 1371218400 4.3522 1371225600 4.3421 1371232800 4.3415 1371240000 4.3458 1371247200 4.3448 1371254400 4.3448 1371261600 4.3465 1371268800 4.3525 1371276000 4.3508 1371283200 4.3458 1371290400 4.3435 1371297600 4.3462 1371304800 4.3415 1371312000 4.3425 1371319200 4.3405 1371326400 4.3411 1371333600 4.3411 1371340800 4.3120 1371348000 4.3401 1371355200 4.3418 1371362400 4.3465 1371369600 4.3458 1371376800 4.3515 1371384000 4.3539 1371391200 4.3508 1371398400 4.3458 1371405600 4.3445 1371412800 4.3495 1371420000 4.3508 1371427200 4.3502 1371434400 4.3468 1371441600 4.3475 1371448800 4.3468 1371456000 4.3405 1371463200 4.3375 1371470400 4.3401 1371477600 4.3381 1371484800 4.3378 1371492000 4.3365 1371499200 4.3274 1371506400 4.3341 1371513600 4.3398 1371520800 4.3398 1371528000 4.3411 1371535200 4.3401 1371542400 4.3431 1371549600 4.3502 1371564000 4.3248 1371571200 4.3405 1371578400 4.3385 1371585600 4.3388 1371592800 4.3388 1371600000 4.3462 1371607200 4.3462 1371614400 4.3435 1371621600 4.3361 1371628800 4.3371 1371636000 4.3428 1371643200 4.3395 1371650400 4.3398 1371657600 4.3318 1371664800 4.3318 1371672000 4.3322 1371679200 4.3295 1371686400 4.3395 1371693600 4.3322 1371700800 4.3275 1371708000 4.3265 1371715200 4.3205 1371722400 4.3338 1371729600 4.3328 1371736800 4.3322 1371744000 4.3308 1371751200 4.3305 1371758400 4.3322 1371765600 4.3342 1371772800 4.3325 1371780000 4.3312 1371787200 4.3322 1371794400 4.3205 1371801600 4.3445 1371808800 4.3435 1371816000 4.3492 1371823200 4.3482 1371830400 4.3445 1371837600 4.3415 1371844800 4.3495 1371852000 4.3525 1371859200 4.3485 1371866400 4.3448 1371873600 4.3438 1371880800 4.3505 1371888000 4.3512 1371895200 4.3525 1371902400 4.3538 1371909600 4.3581 1371916800 4.3568 1371924000 4.3571 1371931200 4.3585 1371938400 4.3588 1371945600 4.3581 1371952800 4.3565 1371960000 4.3581 1371967200 4.3571 1371974400 4.3578 1371981600 4.3488 1371988800 4.3492 1371996000 4.3561 1372003200 4.3575 1372010400 4.3565 1372017600 4.3565 1372024800 4.3548 1372032000 4.3555 1372039200 4.3538 1372046400 4.3548 1372053600 4.3531 1372060800 4.3535 1372068000 4.3508 1372075200 4.3525 1372082400 4.3525 1372089600 4.3531 1372096800 4.3528 1372104000 4.3531 1372111200 4.3518 1372118400 4.3521 1372125600 4.2966 1372132800 4.2881 1372140000 4.2894 1372147200 4.2904 1372154400 4.2894 1372161600 4.2950 1372168800 4.2940 1372176000 4.2995 1372183200 4.2956 1372190400 4.2969 1372197600 4.2953 1372204800 4.3021 1372212000 4.2986 1372219200 4.3021 1372226400 4.2960 1372233600 4.2940 1372240800 4.2940 1372248000 4.3438 1372255200 4.3458 1372262400 4.3409 1372269600 4.3123 1372276800 4.3511 1372284000 4.3525 1372291200 4.3545 1372298400 4.3521 1372305600 4.3535 1372312800 4.3495 1372320000 4.3511 1372327200 4.3475 1372334400 4.3465 1372341600 4.3445 1372348800 4.3947 1372356000 4.3939 1372363200 4.3445 1372370400 4.3465 1372377600 4.3462 1372384800 4.3435 1372392000 4.3379 1372399200 4.3439 1372406400 4.3448 1372413600 4.3425 1372420800 4.3362 1372428000 4.3412 1372435200 4.3429 1372442400 4.3402 1372449600 4.3409 1372456800 4.3326 1372464000 4.3313 1372471200 4.3309 1372478400 4.3422 1372485600 4.3405 1372492800 4.3432 1372500000 4.3399 1372507200 4.3405 1372514400 4.3396 1372521600 4.3333 1372528800 4.3313 1372536000 4.3323 1372543200 4.3422 1372550400 4.2971 1372557600 4.3392 1372564800 4.3925 1372572000 4.3925 1372579200 4.3922 1372586400 4.3895 1372593600 4.3942 1372600800 4.3912 1372608000 4.3905 1372615200 4.3898 1372622400 4.3898 1372629600 4.3918 1372636800 4.3915 1372644000 4.3908 1372651200 4.3935 1372658400 4.3935 1372665600 4.3989 1372672800 4.3922 1372680000 4.3922 1372687200 4.3935 1372694400 4.3938 1372701600 4.3879 1372708800 4.3955 1372716000 4.3813 1372723200 4.3806 1372730400 4.3846 1372737600 4.3803 1372744800 4.3713 1372752000 4.3935 1372759200 4.3895 1372766400 4.3892 1372773600 4.3898 1372780800 4.3895 1372788000 4.3885 1372795200 4.3868 1372802400 4.3865 1372809600 4.3882 1372816800 4.3600 1372824000 4.3755 1372831200 4.3834 1372838400 4.3861 1372845600 4.3804 1372852800 4.3804 1372860000 4.3709 1372867200 4.3696 1372874400 4.3755 1372881600 4.3761 1372888800 4.3771 1372896000 4.3801 1372903200 4.3817 1372910400 4.3771 1372917600 4.3840 1372924800 4.3864 1372932000 4.3943 1372939200 4.3943 1372946400 4.3939 1372953600 4.3929 1372960800 4.3929 1372968000 4.3973 1372975200 4.3933 1372982400 4.3943 1372989600 4.3909 1372996800 4.3963 1373004000 4.3946 1373011200 4.3939 1373018400 4.3840 1373025600 4.3913 1373032800 4.3909 1373040000 4.3903 1373047200 4.3923 1373054400 4.3933 1373061600 4.3919 1373068800 4.3906 1373076000 4.3876 1373083200 4.3896 1373090400 4.3886 1373097600 4.3873 1373104800 4.3863 1373112000 4.3896 1373119200 4.3883 1373126400 4.3876 1373133600 4.3866 1373140800 4.3873 1373148000 4.3860 1373155200 4.3876 1373162400 4.3860 1373169600 4.3880 1373176800 4.3886 1373184000 4.3893 1373191200 4.3886 1373198400 4.3956 1373205600 4.3949 1373212800 4.3963 1373220000 4.3946 1373227200 4.3963 1373234400 4.3943 1373241600 4.3963 1373248800 4.5114 1373256000 4.5141 1373263200 4.5042 1373270400 4.5031 1373277600 4.5038 1373284800 4.5134 1373292000 4.5176 1373299200 4.5262 1373306400 4.5248 1373313600 4.5289 1373320800 4.5362 1373328000 4.5355 1373335200 4.5348 1373342400 4.5258 1373349600 4.5262 1373356800 4.5424 1373364000 4.5482 1373371200 4.5609 1373378400 4.5627 1373385600 4.5716 1373392800 4.5678 1373400000 4.5664 1373407200 4.5671 1373414400 4.5623 1373421600 4.5609 1373428800 4.5609 1373436000 4.5681 1373443200 4.5678 1373450400 4.5874 1373457600 4.5997 1373464800 4.6079 1373472000 4.6055 1373479200 4.5955 1373486400 4.5969 1373493600 4.5980 1373500800 4.5918 1373508000 4.5472 1373515200 4.5489 1373522400 4.5894 1373529600 4.6045 1373536800 4.6017 1373544000 4.6045 1373551200 4.6024 1373558400 4.6092 1373565600 4.6061 1373572800 4.6085 1373580000 4.5986 1373587200 4.6065 1373594400 4.6044 1373601600 4.6134 1373608800 4.6026 1373616000 4.6119 1373623200 4.6095 1373630400 4.6044 1373637600 4.6088 1373644800 4.6187 1373652000 4.6201 1373659200 4.6215 1373666400 4.6167 1373673600 4.6184 1373680800 4.6252 1373688000 4.6245 1373695200 4.6221 1373702400 4.6273 1373709600 4.6252 1373716800 4.6252 1373724000 4.6231 1373731200 4.6238 1373738400 4.6235 1373745600 4.6245 1373752800 4.6252 1373760000 4.6270 1373767200 4.6242 1373774400 4.6187 1373781600 4.6170 1373788800 4.6201 1373796000 4.6187 1373803200 4.6194 1373810400 4.6205 1373817600 4.6143 1373824800 4.6103 1373832000 4.6243 1373839200 4.6201 1373846400 4.6205 1373853600 4.6194 1373860800 4.6212 1373868000 4.6033 1373875200 4.6163 1373882400 4.6070 1373889600 4.6167 1373896800 4.6153 1373904000 4.6112 1373911200 4.6235 1373918400 4.6249 1373925600 4.6228 1373932800 4.6221 1373940000 4.6118 1373947200 4.6200 1373954400 4.6242 1373961600 4.6245 1373968800 4.6050 1373976000 4.6091 1373983200 4.6200 1373990400 4.6224 1373997600 4.6207 1374004800 4.6238 1374012000 4.6211 1374019200 4.6211 1374026400 4.6214 1374033600 4.6224 1374040800 4.6197 1374048000 4.6211 1374055200 4.6207 1374062400 4.6218 1374069600 4.6224 1374076800 4.6204 1374084000 4.6228 1374091200 4.6259 1374098400 4.6211 1374105600 4.6221 1374112800 4.6135 1374120000 4.6153 1374127200 4.6114 1374134400 4.6132 1374141600 4.6149 1374148800 4.6177 1374156000 4.6265 1374163200 4.6347 1374170400 4.6255 1374177600 4.6351 1374184800 4.6302 1374192000 4.6316 1374199200 4.6344 1374206400 4.6365 1374213600 4.6365 1374220800 4.6326 1374228000 4.6325 1374235200 4.6335 1374242400 4.6236 1374249600 4.6243 1374256800 4.6294 1374264000 4.6294 1374271200 4.6276 1374278400 4.6318 1374285600 4.5120 1374292800 4.6376 1374300000 4.6198 1374307200 4.6337 1374314400 4.6327 1374321600 4.6351 1374328800 4.6334 1374336000 4.6362 1374343200 4.6330 1374350400 4.6337 1374357600 4.6303 1374364800 4.6327 1374372000 4.6289 1374379200 4.5175 1374386400 4.6306 1374393600 4.6327 1374400800 4.6320 1374408000 4.6320 1374415200 4.6264 1374422400 4.6388 1374429600 4.6350 1374436800 4.6367 1374444000 4.6364 1374451200 4.6377 1374458400 4.6360 1374465600 4.6405 1374472800 4.6395 1374480000 4.6367 1374487200 4.6339 1374494400 4.6332 1374501600 4.6336 1374508800 4.6350 1374516000 4.6329 1374523200 4.6285 1374530400 4.6291 1374537600 4.6169 1374544800 4.6247 1374552000 4.6278 1374559200 4.6247 1374566400 4.6172 1374573600 4.6244 1374580800 4.6303 1374588000 4.6247 1374595200 4.6097 1374602400 4.6199 1374609600 4.6213 1374616800 4.6260 1374624000 4.6260 1374631200 4.6235 1374638400 4.6273 1374645600 4.6284 1374652800 4.6294 1374660000 4.6171 1374667200 4.6157 1374674400 4.6208 1374681600 4.6215 1374688800 4.6272 1374696000 4.6341 1374703200 4.6296 1374710400 4.6345 1374717600 4.6324 1374724800 4.6324 1374732000 4.6321 1374739200 4.6355 1374746400 4.6334 1374753600 4.6359 1374760800 4.6256 1374768000 4.6345 1374775200 4.6286 1374782400 4.6282 1374789600 4.6262 1374796800 4.6272 1374804000 4.6241 1374811200 4.6269 1374818400 4.6262 1374825600 4.6279 1374832800 4.6310 1374840000 4.6300 1374847200 4.6225 1374854400 4.6133 1374861600 4.6130 1374868800 4.6279 1374876000 4.6265 1374883200 4.6262 1374890400 4.6244 1374897600 4.6293 1374904800 4.6217 1374912000 4.6153 1374919200 4.6139 1374926400 4.6139 1374933600 4.6135 1374940800 4.6122 1374948000 4.6139 1374955200 4.6142 1374962400 4.6156 1374969600 4.6180 1374976800 4.6180 1374984000 4.6305 1374991200 4.6298 1374998400 4.6291 1375005600 4.6270 1375012800 4.6260 1375020000 4.6263 1375027200 4.6256 1375034400 4.6197 1375041600 4.6191 1375048800 4.6197 1375056000 4.6354 1375063200 4.6265 1375070400 4.6354 1375077600 4.6340 1375084800 4.6326 1375092000 4.6298 1375099200 4.6326 1375106400 4.6302 1375113600 4.6295 1375120800 4.6298 1375128000 4.6309 1375135200 4.6200 1375142400 4.6213 1375149600 4.6217 1375156800 4.6224 1375164000 4.6243 1375171200 4.6271 1375178400 4.6226 1375185600 4.6250 1375192800 4.6216 1375200000 4.6219 1375207200 4.6121 1375214400 4.6162 1375221600 4.6165 1375228800 4.6108 1375236000 4.6138 1375243200 4.6141 1375250400 4.6192 1375257600 4.6205 1375264800 4.6162 1375272000 4.6058 1375279200 4.6174 1375286400 4.6152 1375293600 4.6287 1375300800 4.6429 1375308000 4.6375 1375315200 4.6247 1375322400 4.6174 1375329600 4.6117 1375336800 4.6229 1375344000 4.6192 1375351200 4.6164 1375358400 4.6202 1375365600 4.6212 1375372800 4.6280 1375380000 4.6263 1375387200 4.6311 1375394400 4.6297 1375401600 4.6331 1375408800 4.6294 1375416000 4.6280 1375423200 4.6280 1375430400 4.6283 1375437600 4.6219 1375444800 4.6223 1375452000 4.6212 1375459200 4.6304 1375466400 4.6219 1375473600 4.6335 1375480800 4.6283 1375488000 4.6087 1375495200 4.6233 1375502400 4.6300 1375509600 4.6294 1375516800 4.6314 1375524000 4.6297 1375531200 4.6316 1375538400 4.6441 1375545600 4.6352 1375552800 4.6260 1375560000 4.6274 1375567200 4.6250 1375574400 4.6247 1375581600 4.6240 1375588800 4.6236 1375596000 4.6247 1375603200 4.6267 1375610400 4.6250 1375617600 4.6409 1375624800 4.6409 1375632000 4.6366 1375639200 4.6356 1375646400 4.6335 1375653600 4.6399 1375660800 4.6396 1375668000 4.6409 1375675200 4.6406 1375682400 4.6375 1375689600 4.6368 1375696800 4.6382 1375704000 4.6409 1375711200 4.6543 1375718400 4.6698 1375725600 4.6614 1375732800 4.6607 1375740000 4.6589 1375747200 4.6610 1375754400 4.6685 1375761600 4.6678 1375768800 4.6660 1375776000 4.6617 1375783200 4.6598 1375790400 4.6679 1375797600 4.6679 1375804800 4.6638 1375812000 4.6613 1375819200 4.6648 1375826400 4.6627 1375833600 4.6655 1375840800 4.6627 1375848000 4.6517 1375855200 4.6638 1375862400 4.6651 1375869600 4.6642 1375876800 4.6562 1375884000 4.6642 1375891200 4.6675 1375898400 4.6647 1375905600 4.6647 1375912800 4.6620 1375920000 4.6665 1375927200 4.6701 1375934400 4.6634 1375941600 4.6680 1375948800 4.6704 1375956000 4.6663 1375963200 4.6670 1375970400 4.6575 1375977600 4.6592 1375984800 4.6683 1375992000 4.6690 1375999200 4.6677 1376006400 4.6673 1376013600 4.6632 1376020800 4.6649 1376028000 4.6580 1376035200 4.6560 1376042400 4.6630 1376049600 4.6623 1376056800 4.6613 1376064000 4.6609 1376071200 4.6585 1376078400 4.6606 1376085600 4.6602 1376092800 4.6623 1376100000 4.6637 1376107200 4.6734 1376114400 4.6609 1376121600 4.6714 1376128800 4.6673 1376136000 4.6707 1376143200 4.6697 1376150400 4.6700 1376157600 4.6676 1376164800 4.6690 1376172000 4.6669 1376179200 4.6714 1376186400 4.6669 1376193600 4.6707 1376200800 4.6655 1376208000 4.6683 1376215200 4.6673 1376222400 4.6679 1376229600 4.6693 1376236800 4.6710 1376244000 4.6697 1376251200 4.6666 1376258400 4.6659 1376265600 4.6686 1376272800 4.6690 1376280000 4.6606 1376287200 4.6686 1376294400 4.6753 1376301600 4.6655 1376308800 4.6669 1376316000 4.6666 1376323200 4.6659 1376330400 4.6565 1376337600 4.6645 1376344800 4.6649 1376352000 4.6659 1376359200 4.6638 1376366400 4.6703 1376373600 4.6724 1376380800 4.6739 1376388000 4.6756 1376395200 4.6847 1376402400 4.6728 1376409600 4.6728 1376416800 4.6774 1376424000 4.7289 1376431200 4.7321 1376438400 4.7321 1376445600 4.7289 1376452800 4.7415 1376460000 4.7405 1376467200 4.7423 1376474400 4.7286 1376481600 4.7250 1376488800 4.7349 1376496000 4.7261 1376503200 4.7307 1376510400 4.7328 1376517600 4.7332 1376524800 4.7293 1376532000 4.7349 1376539200 4.7479 1376546400 4.7598 1376553600 4.7640 1376560800 4.7630 1376568000 4.7591 1376575200 4.7640 1376582400 4.7647 1376589600 4.7549 1376596800 4.7521 1376604000 4.7455 1376611200 4.7497 1376618400 4.7465 1376625600 4.7409 1376632800 4.7416 1376640000 4.7503 1376647200 4.7507 1376654400 4.7497 1376661600 4.7472 1376668800 4.7472 1376676000 4.7462 1376683200 4.7486 1376690400 4.7465 1376697600 4.7434 1376704800 4.7427 1376712000 4.7424 1376719200 4.7553 1376726400 4.7860 1376733600 4.7863 1376740800 4.7870 1376748000 4.7849 1376755200 4.7856 1376762400 4.7846 1376769600 4.7849 1376776800 4.7825 1376784000 4.7835 1376791200 4.7846 1376798400 4.7860 1376805600 4.7825 1376812800 4.7881 1376820000 4.7849 1376827200 4.7867 1376834400 4.7856 1376841600 4.7853 1376848800 4.7835 1376856000 4.7821 1376863200 4.7821 1376870400 4.7832 1376877600 4.7835 1376884800 4.7595 1376892000 4.7787 1376899200 4.7706 1376906400 4.7595 1376913600 4.7731 1376920800 4.7664 1376928000 4.7675 1376935200 4.7675 1376942400 4.7668 1376949600 4.7560 1376956800 4.7602 1376964000 4.7588 1376971200 4.7598 1376978400 4.7591 1376985600 4.7626 1376992800 4.7619 1377000000 4.7689 1377007200 4.7664 1377014400 4.7685 1377021600 4.7664 1377028800 4.7685 1377036000 4.7685 1377043200 4.7706 1377050400 4.7696 1377057600 4.7713 1377064800 4.7692 1377072000 4.7734 1377079200 4.7717 1377086400 4.7724 1377093600 4.7741 1377100800 4.7734 1377108000 4.7717 1377115200 4.7724 1377122400 4.7490 1377129600 4.7748 1377136800 4.7650 1377144000 4.7657 1377151200 4.7626 1377158400 4.7699 1377165600 4.7650 1377172800 4.7657 1377180000 4.7852 1377187200 4.7636 1377194400 4.7664 1377201600 4.7667 1377208800 4.7667 1377216000 4.7758 1377223200 4.7726 1377230400 4.7723 1377237600 4.7702 1377244800 4.7643 1377252000 4.7692 1377259200 4.7761 1377266400 4.7789 1377273600 4.7820 1377280800 4.7785 1377288000 4.7796 1377295200 4.7733 1377302400 4.7681 1377309600 4.7657 1377316800 4.7640 1377324000 4.7626 1377331200 4.7650 1377338400 4.7692 1377345600 4.7706 1377359940 4.7623 1377367200 4.7584 1377374400 4.7595 1377381600 4.7581 1377388800 4.7602 1377396000 4.7536 1377403200 4.7487 1377410400 4.7654 1377417600 4.7612 1377424800 4.7584 1377432000 4.7629 1377439200 4.7664 1377446400 4.7667 1377453600 4.7640 1377460800 4.7667 1377468000 4.7643 1377475200 4.7661 1377482400 4.7661 1377489600 4.7667 1377496800 4.7633 1377504000 4.7643 1377511200 4.7585 1377518400 4.7681 1377525600 4.7636 1377532800 4.7581 1377540000 4.7581 1377547200 4.7643 1377554400 4.7647 1377561600 4.7598 1377568800 4.7567 1377576000 4.7588 1377583200 4.7591 1377590400 4.7664 1377597600 4.7712 1377604800 4.7740 1377612000 4.7709 1377619200 4.7712 1377626400 4.7702 1377633600 4.7705 1377640800 4.7678 1377648000 4.7692 1377655200 4.7688 1377662400 4.7695 1377669600 4.7836 1377676800 4.7836 1377684000 4.7819 1377691200 4.7843 1377698400 4.7905 1377705600 4.7957 1377712800 4.7957 1377720000 4.8130 1377727200 4.8071 1377734400 4.8109 1377741600 4.8081 1377748800 4.8092 1377756000 4.7956 1377763200 4.7969 1377770400 4.7987 1377777600 4.7966 1377784800 4.7719 1377792000 4.7784 1377799200 4.7794 1377806400 4.7794 1377813600 4.7784 1377820800 4.7825 1377828000 4.7839 1377835200 4.7804 1377842400 4.7791 1377849600 4.7773 1377856800 4.7749 1377864000 4.7746 1377871200 4.7705 1377878400 4.7746 1377885600 4.7708 1377892800 4.7718 1377900000 4.7712 1377907200 4.7725 1377914400 4.7718 1377921600 4.7715 1377928800 4.7712 1377936000 4.7739 1377943200 4.7794 1377950400 4.7753 1377957600 4.7718 1377964800 4.7725 1377972000 4.7722 1377979200 4.7640 1377986400 4.7636 1377993600 4.7643 1378000800 4.7636 1378008000 4.7581 1378015200 4.7598 1378022400 4.7571 1378029600 4.7592 1378036800 4.7595 1378044000 4.7581 1378051200 4.7595 1378058400 4.7557 1378065600 4.7592 1378072800 4.7578 1378080000 4.7588 1378087200 4.7557 1378094400 4.7602 1378101600 4.7598 1378108800 4.7633 1378116000 4.7571 1378123200 4.7551 1378130400 4.7551 1378137600 4.7547 1378144800 4.7492 1378152000 4.7482 1378159200 4.7544 1378166400 4.7530 1378173600 4.7530 1378180800 4.7523 1378188000 4.7653 1378195200 4.7749 1378202400 4.7728 1378209600 4.7732 1378216800 4.7776 1378224000 4.7622 1378231200 4.7749 1378238400 4.7759 1378245600 4.7763 1378252800 4.7725 1378260000 4.7752 1378267200 4.7749 1378274400 4.7746 1378281600 4.7752 1378288800 4.7725 1378296000 4.7728 1378303200 4.7711 1378310400 4.7691 1378317600 4.7674 1378324800 4.7780 1378332000 4.7691 1378339200 4.7694 1378346400 4.7762 1378353600 4.7837 1378360800 4.7909 1378368000 4.7848 1378375200 4.7779 1378382400 4.7844 1378389600 4.7881 1378396800 4.7919 1378404000 4.7912 1378411200 4.7926 1378418400 4.7905 1378425600 4.7908 1378432800 4.7895 1378440000 4.7919 1378447200 4.7915 1378454400 4.7956 1378461600 4.7922 1378468800 4.7926 1378476000 4.7943 1378483200 4.7932 1378490400 4.7878 1378497600 4.7885 1378504800 4.7888 1378512000 4.7919 1378519200 4.7919 1378526400 4.7905 1378533600 4.7885 1378540800 4.7926 1378548000 4.7926 1378555200 4.7915 1378562400 4.7885 1378569600 4.7902 1378576800 4.7840 1378584000 4.7922 1378591200 4.7888 1378598400 4.7908 1378605600 4.7912 1378612800 4.7898 1378620000 4.7867 1378627200 4.7891 1378634400 4.7885 1378641600 4.7905 1378648800 4.7871 1378656000 4.7888 1378663200 4.7885 1378670400 4.7905 1378677600 4.7823 1378684800 4.7864 1378692000 4.7891 1378699200 4.9007 1378706400 4.8948 1378713600 4.8955 1378720800 4.8962 1378728000 4.8826 1378735200 4.8930 1378742400 4.8937 1378749600 4.8937 1378756800 4.9019 1378764000 4.9041 1378771200 4.9076 1378778400 4.9080 1378785600 4.9083 1378792800 4.9041 1378800000 4.9059 1378807200 4.8794 1378814400 4.8833 1378821600 4.8805 1378828800 4.8756 1378836000 4.8774 1378843200 4.8787 1378850400 4.8749 1378857600 4.8770 1378864800 4.8763 1378872000 4.8784 1378879200 4.8774 1378886400 4.8749 1378893600 4.8791 1378900800 4.8780 1378908000 4.8742 1378915200 4.8732 1378922400 4.8507 1378929600 4.8521 1378936800 4.8092 1378944000 4.8518 1378951200 4.8507 1378958400 4.8540 1378965600 4.8502 1378972800 4.8533 1378980000 4.8554 1378987200 4.8544 1378994400 4.8523 1379001600 4.8597 1379008800 4.8449 1379016000 4.8485 1379023200 4.8421 1379030400 4.8595 1379037600 4.8561 1379044800 4.8668 1379052000 4.8518 1379059200 4.8484 1379066400 4.8518 1379073600 4.8531 1379080800 4.8466 1379088000 4.8487 1379095200 4.8423 1379102400 4.8416 1379109600 4.8452 1379116800 4.8463 1379124000 4.8456 1379131200 4.8493 1379138400 4.8466 1379145600 4.8483 1379152800 4.8500 1379160000 4.8497 1379167200 4.8507 1379174400 4.8497 1379181600 4.8497 1379188800 4.8542 1379196000 4.8487 1379203200 4.8504 1379210400 4.8511 1379217600 4.8521 1379224800 4.8473 1379232000 4.8487 1379239200 4.8585 1379246400 4.8599 1379253600 4.8554 1379260800 4.8551 1379268000 4.8537 1379275200 4.8533 1379282400 4.8520 1379289600 4.8504 1379296800 4.8469 1379304000 4.8554 1379311200 4.8509 1379318400 4.8557 1379325600 4.8523 1379332800 4.8485 1379340000 4.8451 1379347200 4.8597 1379354400 4.8540 1379361600 4.8551 1379368800 4.8533 1379376000 4.8530 1379383200 4.8401 1379390400 4.8428 1379397600 4.8451 1379404800 4.8559 1379412000 4.8535 1379419200 4.8535 1379426400 4.8539 1379433600 4.8627 1379440800 4.8472 1379448000 4.8441 1379455200 4.8437 1379462400 4.8458 1379469600 4.8458 1379476800 4.8465 1379484000 4.8558 1379491200 4.8599 1379498400 4.8599 1379505600 4.8570 1379512800 4.8525 1379520000 4.8468 1379527200 4.8444 1379534400 4.8511 1379541600 4.9993 1379548800 4.9975 1379556000 4.9951 1379563200 4.9968 1379570400 4.9905 1379577600 4.9933 1379584800 4.9905 1379592000 4.9884 1379599200 4.9898 1379606400 4.9834 1379613600 4.9810 1379620800 4.9863 1379628000 4.9905 1379635200 4.9923 1379642400 4.9901 1379649600 4.9901 1379656800 4.9870 1379664000 4.9912 1379671200 4.9884 1379678400 4.9884 1379685600 4.9845 1379692800 4.9916 1379700000 4.9891 1379707200 4.9937 1379714400 4.9937 1379721600 4.9940 1379728800 4.9968 1379736000 4.8454 1379743200 4.8451 1379750400 4.8401 1379757600 4.8404 1379764800 4.8408 1379772000 4.8370 1379779200 4.8330 1379786400 4.8303 1379793600 4.8337 1379800800 4.8344 1379808000 4.8301 1379815200 4.8280 1379822400 4.8166 1379829600 4.8250 1379836800 4.8260 1379844000 4.8203 1379851200 4.8260 1379858400 4.8256 1379865600 4.8287 1379872800 4.8363 1379880000 4.8360 1379887200 4.8367 1379894400 4.8384 1379901600 4.8363 1379908800 4.8353 1379916000 4.8296 1379923200 4.8218 1379930400 4.8208 1379937600 4.8244 1379944800 4.8227 1379952000 4.8178 1379959200 4.8140 1379966400 4.8157 1379973600 4.8171 1379980800 4.8111 1379988000 4.8144 1379995200 4.8140 1380002400 4.8144 1380009600 4.8319 1380016800 4.8278 1380024000 4.8366 1380031200 4.8215 1380038400 4.8349 1380045600 4.8395 1380052800 4.8405 1380060000 4.8415 1380067200 4.8405 1380074400 4.8328 1380081600 4.8292 1380088800 4.8278 1380096000 4.8460 1380103200 4.8426 1380110400 4.8456 1380117600 4.8381 1380124800 4.8395 1380132000 4.8424 1380139200 4.8428 1380146400 4.8474 1380153600 4.8505 1380160800 4.8461 1380168000 4.7425 1380175200 4.8484 1380182400 4.8498 1380189600 4.8469 1380196800 4.8409 1380204000 4.8501 1380211200 4.8515 1380218400 4.8392 1380225600 4.8405 1380232800 4.8338 1380240000 4.8308 1380247200 4.8347 1380254400 4.8358 1380261600 4.8286 1380268800 4.8197 1380276000 4.8317 1380283200 4.8400 1380290400 4.8326 1380297600 4.8463 1380304800 4.8489 1380312000 4.8329 1380319200 4.8534 1380326400 4.8329 1380333600 4.8299 1380340800 4.8336 1380348000 4.8323 1380355200 4.8340 1380362400 4.8379 1380369600 4.8179 1380376800 4.8246 1380384000 4.8376 1380391200 4.8116 1380398400 4.8239 1380405600 4.8409 1380412800 4.8425 1380420000 4.8323 1380427200 4.8302 1380434400 4.8415 1380441600 4.8425 1380448800 4.8339 1380456000 4.8429 1380463200 4.8282 1380470400 4.8359 1380477600 4.8359 1380484800 4.8376 1380492000 4.8369 1380499200 4.8436 1380506400 4.8422 1380513600 4.8502 1380520800 4.8516 1380528000 4.8777 1380535200 4.8709 1380542400 4.8750 1380549600 4.8548 1380556800 4.8743 1380564000 4.8751 1380571200 4.8589 1380578400 4.8716 1380585600 4.8796 1380592800 4.8699 1380600000 4.8263 1380607200 4.8183 1380614400 4.8294 1380621600 4.8868 1380628800 4.8892 1380636000 4.8478 1380643200 4.8551 1380650400 4.8548 1380657600 4.8505 1380664800 4.8721 1380672000 4.8398 1380679200 4.8402 1380686400 4.8835 1380693600 4.8780 1380700800 4.8521 1380708000 4.8816 1380715200 4.8376 1380722400 4.8412 1380729600 4.8601 1380736800 4.8178 1380744000 4.8540 1380751200 4.8165 1380758400 4.7996 1380765600 4.8109 1380772800 4.8175 1380780000 4.8242 1380787200 4.8215 1380794400 4.8279 1380801600 4.8165 1380808800 4.8141 1380816000 4.8178 1380823200 4.8168 1380830400 4.8114 1380837600 4.8147 1380844800 4.8154 1380852000 4.8134 1380859200 4.8498 1380866400 4.8080 1380873600 4.8107 1380880800 4.8392 1380888000 4.8097 1380895200 4.8021 1380902400 4.8517 1380909600 4.8444 1380916800 4.8458 1380924000 4.8458 1380931200 4.8521 1380938400 4.8458 1380945600 4.8471 1380952800 4.8335 1380960000 4.7925 1380967200 4.8352 1380974400 4.8008 1380981600 4.8378 1380988800 4.8037 1380996000 4.8024 1381003200 4.8405 1381010400 4.8014 1381017600 4.8034 1381024800 4.8024 1381032000 4.8024 1381039200 4.7948 1381046400 4.8041 1381053600 4.8031 1381060800 4.7991 1381068000 4.8408 1381075200 4.8057 1381082400 4.8041 1381089600 4.8011 1381096800 4.7994 1381104000 4.8011 1381111200 4.8004 1381118400 4.8011 1381125600 4.7994 1381132800 4.7997 1381140000 4.7967 1381147200 4.7851 1381154400 4.7950 1381161600 4.8319 1381168800 4.7934 1381176000 4.8315 1381183200 4.7957 1381190400 4.8365 1381197600 4.8030 1381204800 4.7337 1381212000 4.7324 1381219200 4.6965 1381226400 4.7377 1381233600 4.6959 1381240800 4.7930 1381248000 4.8027 1381255200 4.7834 1381262400 4.7907 1381269600 4.7947 1381276800 4.8033 1381284000 4.8379 1381291200 4.8406 1381298400 4.8003 1381305600 4.8515 1381312800 4.8115 1381320000 4.8158 1381327200 4.8515 1381334400 4.7983 1381341600 4.7876 1381348800 4.7910 1381356000 4.7969 1381363200 4.7942 1381370400 4.7922 1381377600 4.7942 1381384800 4.7959 1381392000 4.8052 1381399200 4.8025 1381406400 4.7986 1381413600 4.7916 1381420800 4.7972 1381428000 4.7972 1381435200 4.7968 1381442400 4.7952 1381449600 4.7906 1381456800 4.8320 1381464000 4.7978 1381471200 4.8334 1381478400 4.7992 1381485600 4.7952 1381492800 4.7952 1381500000 4.8032 1381507200 4.8390 1381514400 4.8022 1381521600 4.8030 1381528800 4.8007 1381536000 4.8040 1381543200 4.8034 1381550400 4.8047 1381557600 4.7945 1381564800 4.7951 1381572000 4.8014 1381579200 4.8004 1381586400 4.7928 1381593600 4.7928 1381600800 4.7931 1381608000 4.7991 1381615200 4.7981 1381622400 4.8011 1381629600 4.7991 1381636800 4.7928 1381644000 4.7918 1381651200 4.7928 1381658400 4.7928 1381665600 4.7931 1381672800 4.7971 1381680000 4.7935 1381687200 4.7931 1381694400 4.7945 1381701600 4.7935 1381708800 4.7945 1381716000 4.7925 1381723200 4.7955 1381730400 4.7915 1381737600 4.7918 1381744800 4.7922 1381752000 4.7931 1381759200 4.7862 1381766400 4.7862 1381773600 4.7954 1381780800 4.7964 1381788000 4.7944 1381795200 4.7977 1381802400 4.7984 1381809600 4.7997 1381816800 4.7974 1381824000 4.7957 1381831200 4.7816 1381838400 4.7967 1381845600 4.7938 1381852800 4.7908 1381860000 4.7694 1381867200 4.7635 1381874400 4.7750 1381881600 4.6927 1381888800 4.7750 1381896000 4.7753 1381903200 4.7681 1381910400 4.7701 1381917600 4.7691 1381924800 4.7691 1381932000 4.7678 1381939200 4.7662 1381946400 4.7606 1381953600 4.7678 1381960800 4.7599 1381968000 4.7606 1381975200 4.7613 1381982400 4.7639 1381989600 4.7635 1381996800 4.7498 1382004000 4.7694 1382011200 4.7766 1382018400 4.6745 1382025600 4.7809 1382032800 4.7776 1382040000 4.7773 1382047200 4.7776 1382054400 4.7792 1382061600 4.7750 1382068800 4.7645 1382076000 4.7629 1382083200 4.7658 1382090400 4.7743 1382097600 4.7753 1382104800 4.7776 1382112000 4.7786 1382119200 4.7792 1382126400 4.7812 1382133600 4.7737 1382140800 4.7746 1382148000 4.7727 1382155200 4.7730 1382162400 4.7704 1382169600 4.7671 1382176800 4.7632 1382184000 4.7652 1382191200 4.7655 1382198400 4.7590 1382205600 4.7557 1382212800 4.7541 1382220000 4.7554 1382227200 4.7511 1382234400 4.7502 1382241600 4.7449 1382248800 4.7498 1382256000 4.7518 1382263200 4.7489 1382270400 4.7508 1382277600 4.7564 1382284800 4.7577 1382292000 4.7554 1382299200 4.7557 1382306400 4.7544 1382313600 4.7557 1382320800 4.7681 1382328000 4.7688 1382335200 4.7515 1382342400 4.7518 1382349600 4.7502 1382356800 4.7515 1382364000 4.7485 1382371200 4.7430 1382378400 4.7424 1382385600 4.7433 1382392800 4.7482 1382400000 4.7476 1382407200 4.7476 1382414400 4.7515 1382421600 4.7456 1382428800 4.7270 1382436000 4.7274 1382443200 4.7485 1382450400 4.7440 1382457600 4.7518 1382464800 4.7336 1382472000 4.7330 1382479200 4.7295 1382486400 4.7301 1382493600 4.7301 1382500800 4.7298 1382508000 4.7288 1382515200 4.7304 1382522400 4.7291 1382529600 4.7278 1382536800 4.7239 1382544000 4.7275 1382551200 4.7268 1382558400 4.7317 1382565600 4.7330 1382572800 4.7314 1382580000 4.7301 1382587200 4.7298 1382594400 4.7168 1382601600 4.7311 1382608800 4.7165 1382616000 4.7233 1382623200 4.7217 1382630400 4.7178 1382637600 4.7214 1382644800 4.7210 1382652000 4.7136 1382659200 4.7133 1382666400 4.6928 1382673600 4.7077 1382680800 4.7119 1382688000 4.7048 1382695200 4.7185 1382702400 4.7143 1382709600 4.7120 1382716800 4.7159 1382724000 4.7229 1382731200 4.7143 1382738400 4.7084 1382745600 4.7029 1382752800 4.7084 1382760000 4.7123 1382767200 4.7107 1382774400 4.7178 1382781600 4.7065 1382788800 4.7081 1382796000 4.7117 1382803200 4.7201 1382810400 4.7198 1382817600 4.7217 1382824800 4.7197 1382832000 4.7210 1382839200 4.7201 1382846400 4.7210 1382853600 4.7197 1382860800 4.7194 1382868000 4.7201 1382875200 4.7211 1382882400 4.7198 1382889600 4.7201 1382896800 4.7179 1382904000 4.7150 1382911200 4.7147 1382918400 4.7160 1382925600 4.7134 1382932800 4.7156 1382940000 4.7082 1382947200 4.7215 1382954400 4.7199 1382961600 4.7218 1382968800 4.7118 1382976000 4.7202 1382983200 4.6979 1382990400 4.6979 1382997600 4.6919 1383004800 4.6948 1383012000 4.6945 1383019200 4.6941 1383026400 4.7006 1383033600 4.7012 1383040800 4.7009 1383048000 4.7018 1383055200 4.7006 1383062400 4.7012 1383069600 4.6748 1383076800 4.6803 1383084000 4.6806 1383091200 4.6825 1383098400 4.6812 1383105600 4.6815 1383112800 4.6806 1383120000 4.6834 1383127200 4.6752 1383134400 4.6822 1383141600 4.6793 1383148800 4.6809 1383156000 4.6781 1383163200 4.6790 1383170400 4.6822 1383177600 4.6790 1383184800 4.6855 1383192000 4.7807 1383199200 4.7734 1383206400 4.7810 1383213600 4.7832 1383220800 4.7836 1383228000 4.7820 1383235200 4.7813 1383242400 4.7842 1383249600 4.7632 1383256800 4.7801 1383264000 4.7762 1383271200 4.7734 1383278400 4.7680 1383285600 4.7813 1383292800 4.7676 1383300000 4.7851 1383307200 4.7855 1383314400 4.7826 1383321600 4.7855 1383328800 4.7845 1383336000 4.7855 1383343200 4.7772 1383350400 4.7778 1383357600 4.7705 1383364800 4.7746 1383372000 4.7797 1383379200 4.7823 1383386400 4.7810 1383393600 4.7874 1383400800 4.7864 1383408000 4.7867 1383415200 4.7829 1383422400 4.7819 1383429600 4.7835 1383436800 4.7826 1383444000 4.7746 1383451200 4.7746 1383458400 4.7772 1383465600 4.8425 1383472800 4.8360 1383480000 4.7718 1383487200 4.7689 1383494400 4.7705 1383501600 4.7679 1383508800 4.7683 1383516000 4.7673 1383523200 4.7695 1383530400 4.7670 1383537600 4.7578 1383544800 4.7606 1383552000 4.7629 1383559200 4.7594 1383566400 4.7632 1383573600 4.7699 1383580800 4.7597 1383588000 4.7594 1383595200 4.7632 1383602400 4.7625 1383609600 4.7632 1383616800 4.7622 1383624000 4.7651 1383631200 4.7673 1383638400 4.7727 1383645600 4.7664 1383652800 4.7676 1383660000 4.7667 1383667200 4.7667 1383674400 4.7641 1383681600 4.7676 1383688800 4.7603 1383696000 4.7610 1383703200 4.8220 1383710400 4.8236 1383717600 4.8213 1383724800 4.8294 1383732000 4.8414 1383739200 4.7752 1383746400 4.7597 1383753600 4.7603 1383760800 4.7174 1383768000 4.7549 1383775200 4.7362 1383782400 4.7724 1383789600 4.7771 1383796800 4.7774 1383804000 4.7708 1383811200 4.7828 1383818400 4.7758 1383825600 4.7790 1383832800 4.7758 1383840000 4.7765 1383847200 4.7714 1383854400 4.7727 1383861600 4.7733 1383868800 4.7723 1383876000 4.7708 1383883200 4.7704 1383890400 4.7761 1383897600 4.7777 1383904800 4.7739 1383912000 4.7701 1383919200 4.7663 1383926400 4.7701 1383933600 4.7723 1383940800 4.7847 1383948000 4.7644 1383955200 4.7723 1383962400 4.7708 1383969600 4.7752 1383976800 4.7862 1383984000 4.8002 1383991200 4.7989 1383998400 4.8062 1384005600 4.8033 1384012800 4.8058 1384020000 4.8042 1384027200 4.8065 1384034400 4.8039 1384041600 4.7954 1384048800 4.8030 1384056000 4.8046 1384063200 4.8033 1384070400 4.7976 1384077600 4.8042 1384084800 4.7556 1384092000 4.8020 1384099200 4.8033 1384106400 4.7963 1384113600 4.7995 1384120800 4.7995 1384128000 4.7979 1384135200 4.7982 1384142400 4.7995 1384149600 4.8037 1384156800 4.7210 1384164000 4.8033 1384171200 4.8037 1384178400 4.8014 1384185600 4.8024 1384192800 4.7961 1384200000 4.8030 1384207200 4.8081 1384214400 4.8087 1384221600 4.8055 1384228800 4.8062 1384236000 4.8046 1384243200 4.8039 1384250400 4.8178 1384257600 4.8203 1384264800 4.8168 1384272000 4.8184 1384279200 4.8130 1384286400 4.8139 1384293600 4.8099 1384300800 4.8045 1384308000 4.8051 1384315200 4.8083 1384322400 4.8051 1384329600 4.8013 1384336800 4.8016 1384344000 4.7987 1384351200 4.7968 1384358400 4.7937 1384365600 4.7905 1384372800 4.7905 1384380000 4.7710 1384387200 4.7345 1384394400 4.7427 1384401600 4.7795 1384408800 4.7874 1384416000 4.7893 1384423200 4.7977 1384430400 4.7977 1384437600 4.7952 1384444800 4.7968 1384452000 4.7952 1384459200 4.8046 1384466400 4.8040 1384473600 4.8150 1384480800 4.8194 1384488000 4.8209 1384495200 4.8209 1384502400 4.8169 1384509600 4.8163 1384516800 4.8159 1384524000 4.8150 1384531200 4.8118 1384538400 4.8099 1384545600 4.8128 1384552800 4.8140 1384560000 4.7654 1384567200 4.7638 1384574400 4.7698 1384581600 4.7628 1384588800 4.7676 1384596000 4.7625 1384603200 4.7638 1384610400 4.7644 1384617600 4.7650 1384624800 4.8112 1384632000 4.8176 1384639200 4.8116 1384646400 4.8062 1384653600 4.8015 1384660800 4.8024 1384668000 4.7980 1384675200 4.7936 1384682400 4.7974 1384689600 4.7996 1384696800 4.8081 1384704000 4.8135 1384711200 4.8062 1384718400 4.8033 1384725600 4.8043 1384740000 4.8030 1384747200 4.8049 1384754400 4.8049 1384761600 4.8105 1384768800 4.8152 1384776000 4.8149 1384783200 4.8133 1384790400 4.8146 1384797600 4.8133 1384804800 4.8071 1384812000 4.8174 1384819200 4.8095 1384826400 4.8089 1384833600 4.8095 1384840800 4.8074 1384848000 4.8171 1384855200 4.8164 1384862400 4.8161 1384869600 4.8133 1384876800 4.8143 1384884000 4.8091 1384891200 4.7857 1384898400 4.8079 1384905600 4.8101 1384912800 4.8060 1384920000 4.8091 1384927200 4.8063 1384934400 4.8038 1384941600 4.7919 1384948800 4.7944 1384956000 4.7941 1384963200 4.7960 1384970400 4.7984 1384977600 4.8035 1384984800 4.7909 1384992000 4.7934 1384999200 4.7919 1385006400 4.7919 1385013600 4.7959 1385020800 4.8016 1385028000 4.7916 1385035200 4.7856 1385042400 4.7865 1385049600 4.7890 1385056800 4.7753 1385064000 4.7756 1385071200 4.7740 1385078400 4.7815 1385085600 4.7818 1385092800 4.7824 1385100000 4.7812 1385107200 4.7818 1385114400 4.7759 1385121600 4.7824 1385128800 4.7796 1385136000 4.7790 1385143200 4.7904 1385150400 4.7858 1385157600 4.7833 1385164800 4.7864 1385172000 4.7836 1385179200 4.7790 1385186400 4.7821 1385193600 4.7786 1385200800 4.7718 1385208000 4.7852 1385215200 4.7836 1385222400 4.7845 1385229600 4.7811 1385236800 4.7830 1385244000 4.7808 1385251200 4.7814 1385258400 4.7882 1385265600 4.7879 1385272800 4.7904 1385280000 4.7914 1385287200 4.7876 1385294400 4.7867 1385301600 4.7848 1385308800 4.7861 1385316000 4.7854 1385323200 4.7752 1385330400 4.7734 1385337600 4.7758 1385344800 4.7746 1385352000 4.7563 1385359200 4.7678 1385366400 4.7669 1385373600 4.7656 1385380800 4.7672 1385388000 4.7656 1385395200 4.7635 1385402400 4.7718 1385409600 4.7752 1385416800 4.7740 1385424000 4.7764 1385431200 4.7591 1385438400 4.7600 1385445600 4.7588 1385452800 4.7796 1385460000 4.7764 1385467200 4.7792 1385474400 4.7783 1385481600 4.7764 1385488800 4.7718 1385496000 4.7727 1385503200 4.7842 1385510400 4.7845 1385517600 4.7820 1385524800 4.7839 1385532000 4.7854 1385539200 4.7919 1385546400 4.7875 1385553600 4.7891 1385560800 4.7885 1385568000 4.7891 1385575200 4.7869 1385582400 4.7885 1385589600 4.7879 1385596800 4.7888 1385604000 4.7866 1385611200 4.7891 1385618400 4.7860 1385625600 4.7915 1385632800 4.7931 1385640000 4.7897 1385647200 4.7909 1385654400 4.7915 1385661600 4.7888 1385668800 4.7894 1385676000 4.7856 1385683200 4.7881 1385690400 4.7817 1385697600 4.8802 1385704800 4.7884 1385712000 4.7891 1385719200 4.7869 1385726400 4.7872 1385733600 4.7853 1385740800 4.7866 1385748000 4.7850 1385755200 4.7499 1385762400 4.7866 1385769600 4.7869 1385776800 4.7860 1385784000 4.7804 1385791200 4.7804 1385798400 4.7869 1385805600 4.7881 1385812800 4.7804 1385820000 4.7832 1385827200 4.7949 1385834400 4.7990 1385841600 4.8002 1385848800 4.8005 1385856000 4.7925 1385863200 4.7968 1385870400 4.7980 1385877600 4.7977 1385884800 4.7955 1385892000 4.7968 1385899200 4.7980 1385906400 4.7999 1385913600 4.7999 1385920800 4.7934 1385928000 4.7974 1385935200 4.7968 1385942400 4.8055 1385949600 4.7900 1385956800 4.8018 1385964000 4.7906 1385971200 4.7922 1385978400 4.7946 1385985600 4.7940 1385992800 4.7909 1386000000 4.7918 1386007200 4.7844 1386014400 4.7838 1386021600 4.7872 1386028800 4.7900 1386036000 4.7897 1386043200 4.6905 1386050400 4.7847 1386057600 4.7881 1386064800 4.7891 1386072000 4.7959 1386079200 4.7872 1386086400 4.7869 1386093600 4.7804 1386100800 4.7597 1386108000 4.7813 1386115200 4.7690 1386122400 4.7795 1386129600 4.7881 1386136800 4.7850 1386144000 4.7887 1386151200 4.7813 1386158400 4.7736 1386165600 4.7819 1386172800 4.7761 1386180000 4.7742 1386187200 4.7856 1386194400 4.7853 1386201600 4.7952 1386208800 4.7924 1386216000 4.7955 1386223200 4.7881 1386230400 4.7872 1386237600 4.7927 1386244800 4.7902 1386252000 4.8284 1386259200 4.8271 1386266400 4.8262 1386273600 4.8275 1386280800 4.8173 1386288000 4.8194 1386295200 4.8166 1386302400 4.8379 1386309600 4.8369 1386316800 4.8398 1386324000 4.8391 1386331200 4.8369 1386338400 4.8228 1386345600 4.8274 1386352800 4.8227 1386360000 4.8172 1386367200 4.8301 1386374400 4.8246 1386381600 4.8285 1386388800 4.8301 1386396000 4.8218 1386403200 4.8301 1386410400 4.8313 1386417600 4.8316 1386424800 4.8335 1386432000 4.8271 1386439200 4.8298 1386446400 4.8344 1386453600 4.8233 1386460800 4.8423 1386468000 4.8420 1386475200 4.8249 1386482400 4.8166 1386489600 4.8187 1386496800 4.8166 1386504000 4.8258 1386511200 4.8239 1386518400 4.8218 1386525600 4.8280 1386532800 4.8292 1386540000 4.8280 1386547200 4.8255 1386554400 4.8227 1386561600 4.8261 1386568800 4.8190 1386576000 4.8515 1386583200 4.8484 1386590400 4.8502 1386597600 4.8235 1386604800 4.8306 1386612000 4.8284 1386619200 4.8518 1386626400 4.8669 1386633600 4.8459 1386640800 4.8515 1386648000 4.8454 1386655200 4.8619 1386662400 4.8597 1386669600 4.8490 1386676800 4.8484 1386684000 4.8481 1386691200 4.8496 1386698400 4.8471 1386705600 4.8490 1386712800 4.8493 1386720000 4.8518 1386727200 4.8429 1386734400 4.8444 1386741600 4.8562 1386748800 4.8719 1386756000 4.8694 1386763200 4.8617 1386770400 4.8653 1386777600 4.7727 1386784800 4.7751 1386792000 4.7742 1386799200 4.7729 1386806400 4.8724 1386813600 4.8712 1386820800 4.9530 1386828000 4.8712 1386835200 4.8718 1386842400 4.8537 1386849600 4.8516 1386856800 4.8497 1386864000 4.8632 1386871200 4.8591 1386878400 4.8622 1386885600 4.8665 1386892800 4.8668 1386900000 4.8729 1386907200 4.8729 1386914400 4.8701 1386921600 4.8676 1386928800 4.8679 1386936000 4.8680 1386943200 4.8640 1386950400 4.8640 1386957600 4.8643 1386964800 4.8658 1386972000 4.8677 1386979200 4.8637 1386986400 4.8584 1386993600 4.8566 1387000800 4.8624 1387008000 4.8658 1387015200 4.8649 1387022400 4.8665 1387029600 4.8627 1387036800 4.8460 1387044000 4.8441 1387051200 4.8466 1387058400 4.8463 1387065600 4.8640 1387072800 4.8627 1387080000 4.8633 1387087200 4.8655 1387094400 4.8665 1387101600 4.8652 1387108800 4.8680 1387116000 4.8740 1387123200 4.8661 1387130400 4.8674 1387137600 4.8487 1387144800 4.8487 1387152000 4.8496 1387159200 4.8478 1387166400 4.8429 1387173600 4.8484 1387180800 4.8567 1387188000 4.8539 1387195200 4.8564 1387202400 4.8542 1387209600 4.8551 1387216800 4.8518 1387224000 4.8548 1387231200 4.8490 1387238400 4.8442 1387245600 4.8408 1387252800 4.8395 1387260000 4.8298 1387267200 4.8347 1387274400 4.8323 1387281600 4.8279 1387288800 4.8370 1387296000 4.8360 1387303200 4.8450 1387310400 4.8339 1387317600 4.8144 1387324800 4.8135 1387332000 4.8302 1387339200 4.8296 1387346400 4.8280 1387353600 4.7863 1387360800 4.8311 1387368000 4.8370 1387375200 4.8326 1387382400 4.8266 1387389600 4.8296 1387396800 4.8420 1387404000 4.8411 1387411200 4.8408 1387418400 4.8529 1387425600 4.8474 1387432800 4.8596 1387440000 4.8574 1387447200 4.8476 1387454400 4.8492 1387461600 4.8495 1387468800 4.8398 1387476000 4.8383 1387483200 4.8374 1387490400 4.8371 1387497600 4.8257 1387504800 4.8198 1387512000 4.8210 1387519200 4.8349 1387526400 4.8349 1387533600 4.8315 1387540800 4.8300 1387548000 4.8263 1387555200 4.8288 1387562400 4.8285 1387569600 4.8260 1387576800 4.8318 1387584000 4.8312 1387591200 4.8251 1387598400 4.8266 1387605600 4.8251 1387612800 4.8269 1387620000 4.8263 1387627200 4.9106 1387634400 4.9071 1387641600 4.8269 1387648800 4.8269 1387656000 4.8294 1387663200 4.8269 1387670400 4.8349 1387677600 4.8349 1387684800 4.8377 1387692000 4.8309 1387699200 4.8275 1387706400 4.8203 1387713600 4.8221 1387720800 4.8203 1387728000 4.8263 1387735200 4.8233 1387742400 4.8263 1387749600 4.8254 1387756800 4.8266 1387764000 4.8239 1387771200 4.8257 1387778400 4.8229 1387785600 4.8245 1387792800 4.8166 1387800000 4.8290 1387807200 4.8268 1387814400 4.8287 1387821600 4.8299 1387828800 4.8377 1387836000 4.8327 1387843200 4.8336 1387850400 4.8290 1387857600 4.8330 1387864800 4.8302 1387872000 4.8302 1387879200 4.8139 1387886400 4.8121 1387893600 4.8106 1387900800 4.8115 1387908000 4.8103 1387915200 4.8115 1387922400 4.8169 1387929600 4.8323 1387936800 4.8313 1387944000 4.8323 1387951200 4.8317 1387958400 4.8323 1387965600 4.8268 1387972800 4.8283 1387980000 4.8295 1387987200 4.8310 1387994400 4.8301 1388001600 4.8208 1388008800 4.8096 1388016000 4.8120 1388023200 4.8090 1388030400 4.8087 1388037600 4.8195 1388044800 4.8198 1388052000 4.8192 1388059200 4.8129 1388066400 4.8110 1388073600 4.8204 1388080800 4.8999 1388088000 4.8765 1388095200 4.9005 1388102400 4.8210 1388109600 4.8177 1388116800 4.8198 1388124000 4.8265 1388131200 4.8146 1388138400 4.8180 1388145600 4.8192 1388152800 4.8278 1388160000 4.8255 1388167200 4.9048 1388174400 4.9057 1388181600 4.8240 1388188800 4.8246 1388196000 4.8216 1388203200 4.8240 1388210400 4.8243 1388217600 4.8280 1388224800 4.8261 1388232000 4.8255 1388239200 4.8274 1388246400 4.8286 1388253600 4.8364 1388260800 4.8382 1388268000 4.8390 1388275200 4.8405 1388282400 4.8390 1388289600 4.8345 1388296800 4.8402 1388304000 4.8412 1388311200 4.8418 1388318400 4.8427 1388325600 4.8415 1388332800 4.8430 1388340000 4.8433 1388347200 4.8455 1388354400 4.8439 1388361600 4.8451 1388368800 4.8393 1388376000 4.8396 1388383200 4.8222 1388390400 4.8231 1388397600 4.8378 1388404800 4.8200 1388412000 4.8194 1388419200 4.8213 1388426400 4.8149 1388433600 4.8375 1388440800 4.8347 1388448000 4.8372 1388455200 4.8360 1388462400 4.8312 1388469600 4.8260 1388476800 4.8269 1388484000 4.8257 1388491200 4.8272 1388498400 4.8245 1388505600 4.8245 1388512800 4.8235 1388520000 4.8241 1388527200 4.8226 1388534400 4.8251 1388541600 4.8232 1388548800 4.8194 1388556000 4.8194 1388563200 4.8266 1388570400 4.8248 1388577600 4.8212 1388584800 4.8284 1388592000 4.8263 1388599200 4.8257 1388606400 4.8257 1388613600 4.8187 1388620800 4.8287 1388628000 4.8257 1388635200 4.8254 1388642400 4.8241 1388649600 4.8248 1388656800 4.8248 1388664000 4.8254 1388671200 4.8187 1388678400 4.8263 1388685600 4.8296 1388692800 4.8290 1388700000 4.8293 1388707200 4.8296 1388714400 4.8278 1388721600 4.8446 1388728800 4.8431 1388736000 4.8440 1388743200 4.8403 1388750400 4.8442 1388757600 4.8427 1388764800 4.8427 1388772000 4.8405 1388779200 4.8252 1388786400 4.8237 1388793600 4.8255 1388800800 4.8123 1388808000 4.8129 1388815200 4.8107 1388822400 4.8123 1388829600 4.8104 1388836800 4.8126 1388844000 4.8044 1388851200 4.8110 1388858400 4.8126 1388865600 4.8138 1388872800 4.8120 1388880000 4.8313 1388887200 4.8288 1388894400 4.8291 1388901600 4.8264 1388908800 4.8273 1388916000 4.8254 1388923200 4.8194 1388930400 4.8239 1388937600 4.8137 1388944800 4.8125 1388952000 4.8137 1388959200 4.8197 1388966400 4.8219 1388973600 4.8194 1388980800 4.8200 1388988000 4.8188 1388995200 4.6317 1389002400 4.6270 1389009600 4.6276 1389016800 4.6330 1389024000 4.6351 1389031200 4.6336 1389038400 4.6351 1389045600 4.6348 1389052800 4.6354 1389060000 4.6354 1389067200 4.6342 1389074400 4.6287 1389081600 4.6360 1389088800 4.6435 1389096000 4.6374 1389103200 4.6357 1389110400 4.6329 1389117600 4.6432 1389124800 4.6346 1389132000 4.6329 1389139200 4.6377 1389146400 4.6466 1389153600 4.6498 1389160800 4.6498 1389168000 4.6528 1389175200 4.6915 1389182400 4.6510 1389189600 4.6513 1389196800 4.6504 1389204000 4.6495 1389211200 4.6510 1389218400 4.6444 1389225600 4.6456 1389232800 4.6435 1389240000 4.6470 1389247200 4.6377 1389254400 4.6392 1389261600 4.6476 1389268800 4.6458 1389276000 4.6447 1389283200 4.6450 1389290400 4.6498 1389297600 4.6547 1389304800 4.6559 1389312000 4.6574 1389319200 4.6526 1389326400 4.6535 1389333600 4.6515 1389340800 4.6509 1389348000 4.6491 1389355200 4.6497 1389362400 4.6506 1389369600 4.6485 1389376800 4.6467 1389384000 4.6476 1389391200 4.6462 1389398400 4.6459 1389405600 4.6510 1389412800 4.6456 1389420000 4.6498 1389427200 4.6570 1389434400 4.6498 1389441600 4.6513 1389448800 4.6326 1389456000 4.6332 1389463200 4.6311 1389470400 4.6238 1389477600 4.6269 1389484800 4.6422 1389492000 4.6422 1389499200 4.6332 1389506400 4.6404 1389513600 4.6546 1389520800 4.6543 1389528000 4.6629 1389535200 4.6609 1389542400 4.6621 1389549600 4.6594 1389556800 4.6594 1389564000 4.6531 1389571200 4.6566 1389578400 4.6522 1389585600 4.6543 1389592800 4.6543 1389600000 4.6575 1389607200 4.6563 1389614400 4.6491 1389621600 4.6444 1389628800 4.6462 1389636000 4.6375 1389643200 4.6438 1389650400 4.6427 1389657600 4.6456 1389664800 4.6441 1389672000 4.6465 1389679200 4.6335 1389686400 4.6246 1389693600 4.6297 1389700800 4.6303 1389708000 4.6358 1389715200 4.6363 1389722400 4.6538 1389729600 4.6553 1389736800 4.6479 1389744000 4.6497 1389751200 4.6629 1389758400 4.6397 1389765600 4.6383 1389772800 4.6377 1389780000 4.6365 1389787200 4.6328 1389794400 4.6293 1389801600 4.6290 1389808800 4.6261 1389816000 4.6351 1389823200 4.6364 1389830400 4.6376 1389837600 4.6393 1389844800 4.6369 1389852000 4.6318 1389859200 4.6327 1389866400 4.6238 1389873600 4.6301 1389880800 4.6324 1389888000 4.6490 1389895200 4.6694 1389902400 4.6718 1389909600 4.6697 1389916800 4.6706 1389924000 4.6691 1389931200 4.6703 1389938400 4.6721 1389945600 4.6675 1389952800 4.6599 1389960000 4.6703 1389967200 4.6612 1389974400 4.6624 1389981600 4.6609 1389988800 4.6735 1389996000 4.6723 1390003200 4.6749 1390010400 4.6618 1390017600 4.6627 1390024800 4.6684 1390032000 4.6687 1390039200 4.6624 1390046400 4.6555 1390053600 4.6672 1390060800 4.6687 1390068000 4.6672 1390075200 4.6687 1390082400 4.6675 1390089600 4.6696 1390096800 4.6555 1390104000 4.6693 1390111200 4.6655 1390118400 4.6660 1390125600 4.6646 1390132800 4.6652 1390140000 4.6631 1390147200 4.6643 1390154400 4.6637 1390161600 4.6690 1390168800 4.6690 1390176000 4.6582 1390183200 4.6577 1390190400 4.6539 1390197600 4.6519 1390204800 4.6533 1390212000 4.6519 1390219200 4.6584 1390226400 4.6573 1390233600 4.6701 1390240800 4.6815 1390248000 4.6564 1390255200 4.6418 1390262400 4.6325 1390269600 4.7383 1390276800 4.7374 1390284000 4.7425 1390291200 4.7383 1390298400 4.7485 1390305600 4.7479 1390312800 4.7464 1390320000 4.7419 1390327200 4.7467 1390334400 4.7479 1390341600 4.7470 1390348800 4.7526 1390356000 4.7184 1390363200 4.7125 1390370400 4.7228 1390377600 4.7243 1390384800 4.7098 1390392000 4.7202 1390399200 4.7187 1390406400 4.7075 1390413600 4.7231 1390420800 4.7107 1390428000 4.7080 1390435200 4.7536 1390442400 4.7500 1390449600 4.7437 1390456800 4.7553 1390464000 4.7568 1390471200 4.7550 1390478400 4.7515 1390485600 4.7458 1390492800 4.7479 1390500000 4.7586 1390507200 4.7210 1390514400 4.7261 1390521600 4.7458 1390528800 4.7434 1390536000 4.7461 1390543200 4.7455 1390550400 4.7497 1390557600 4.7491 1390564800 4.7455 1390572000 4.6485 1390579200 4.7321 1390586400 4.7402 1390593600 4.7381 1390600800 4.7431 1390608000 4.7405 1390615200 4.7277 1390622400 4.7411 1390629600 4.7280 1390636800 4.7414 1390644000 4.7405 1390651200 4.7396 1390658400 4.7393 1390665600 4.7265 1390672800 4.7429 1390680000 4.7375 1390687200 4.7360 1390694400 4.7369 1390701600 4.7429 1390708800 4.7432 1390716000 4.7423 1390723200 4.7435 1390730400 4.7417 1390737600 4.7435 1390744800 4.7449 1390752000 4.7464 1390759200 4.7446 1390766400 4.7452 1390773600 4.7455 1390780800 4.7452 1390788000 4.7256 1390795200 4.7271 1390802400 4.7423 1390809600 4.6496 1390816800 4.7348 1390824000 4.7417 1390831200 4.7405 1390838400 4.7435 1390845600 4.7455 1390852800 4.7461 1390860000 4.8401 1390867200 4.8416 1390874400 4.8363 1390881600 4.8297 1390888800 4.8342 1390896000 4.8395 1390903200 4.8422 1390910400 4.8410 1390917600 4.8321 1390924800 4.8362 1390932000 4.8394 1390939200 4.8593 1390946400 4.8572 1390953600 4.8599 1390960800 4.8596 1390968000 4.8621 1390975200 4.8621 1390982400 4.8604 1390989600 4.8505 1390996800 4.8618 1391004000 4.8633 1391011200 4.8663 1391018400 4.8593 1391025600 4.8624 1391032800 4.8618 1391040000 4.8618 1391047200 4.8668 1391054400 4.8442 1391061600 4.8442 1391068800 4.8599 1391076000 4.8569 1391083200 4.8602 1391090400 4.8519 1391097600 4.8569 1391104800 4.8557 1391112000 4.8548 1391119200 4.8536 1391126400 4.8539 1391133600 4.8494 1391140800 4.8265 1391148000 4.8262 1391155200 4.8268 1391162400 4.8197 1391169600 4.8188 1391176800 4.8008 1391184000 4.8077 1391191200 4.7717 1391198400 4.8218 1391205600 4.8227 1391212800 4.8242 1391220000 4.8239 1391227200 4.8245 1391234400 4.8177 1391241600 4.8201 1391248800 4.8149 1391256000 4.8180 1391263200 4.8186 1391270400 4.8177 1391277600 4.8145 1391284800 4.8166 1391292000 4.8142 1391299200 4.8175 1391306400 4.8199 1391313600 4.8204 1391320800 4.8171 1391328000 4.8183 1391335200 4.8168 1391342400 4.8189 1391349600 4.8165 1391356800 4.8198 1391364000 4.8193 1391371200 4.8208 1391378400 4.8202 1391385600 4.8190 1391392800 4.8180 1391400000 4.8195 1391407200 4.8177 1391414400 4.8230 1391421600 4.8212 1391428800 4.8106 1391436000 4.8224 1391443200 4.8230 1391450400 4.8179 1391457600 4.8120 1391464800 4.8117 1391472000 4.8182 1391479200 4.8229 1391486400 4.8208 1391493600 4.8255 1391500800 4.8273 1391508000 4.8008 1391515200 4.8034 1391522400 4.8028 1391529600 4.8043 1391536800 4.8043 1391544000 4.8034 1391551200 4.8010 1391558400 4.8084 1391565600 4.8078 1391572800 4.8034 1391580000 4.8043 1391587200 4.8058 1391594400 4.8049 1391601600 4.8067 1391608800 4.7996 1391616000 4.8049 1391623200 4.8058 1391630400 4.7969 1391637600 4.8001 1391644800 4.8147 1391652000 4.8129 1391659200 4.8144 1391666400 4.8150 1391673600 4.8171 1391680800 4.8150 1391688000 4.8123 1391695200 4.8067 1391702400 4.8085 1391709600 4.8070 1391716800 4.8032 1391724000 4.8091 1391731200 4.8091 1391738400 4.8088 1391745600 4.8035 1391752800 4.7763 1391760000 4.7713 1391767200 4.7681 1391774400 4.7695 1391781600 4.7672 1391788800 4.7871 1391796000 4.7815 1391803200 4.7847 1391810400 4.7792 1391817600 4.7827 1391824800 4.7680 1391832000 4.7815 1391839200 4.7800 1391846400 4.7806 1391853600 4.7806 1391860800 4.7812 1391868000 4.7683 1391875200 4.7695 1391882400 4.7692 1391889600 4.7546 1391896800 4.7528 1391904000 4.7713 1391911200 4.7698 1391918400 4.7719 1391925600 4.7698 1391932800 4.7716 1391940000 4.7751 1391947200 4.7739 1391954400 4.7757 1391961600 4.7765 1391968800 4.7760 1391976000 4.7892 1391983200 4.7824 1391990400 4.7862 1391997600 4.7842 1392004800 4.7754 1392012000 4.7818 1392019200 4.7768 1392026400 4.7771 1392033600 4.7812 1392040800 4.7718 1392048000 4.7683 1392055200 4.7710 1392062400 4.7739 1392069600 4.7724 1392076800 4.7751 1392084000 4.8517 1392091200 4.8093 1392098400 4.8103 1392105600 4.7932 1392112800 4.8108 1392120000 4.8235 1392127200 4.8208 1392134400 4.8343 1392141600 4.8235 1392148800 4.8199 1392156000 4.8129 1392163200 4.8194 1392170400 4.6266 1392177600 4.6323 1392184800 4.6337 1392192000 4.6311 1392199200 4.6308 1392206400 4.6317 1392213600 4.6243 1392220800 4.6101 1392228000 4.6035 1392235200 4.6047 1392242400 4.6021 1392249600 4.6053 1392256800 4.6058 1392264000 4.6061 1392271200 4.6001 1392278400 4.6015 1392285600 4.6024 1392292800 4.6044 1392300000 4.6044 1392307200 4.6004 1392314400 4.5984 1392321600 4.5978 1392328800 4.5488 1392336000 4.5564 1392343200 4.5530 1392350400 4.5527 1392357600 4.5511 1392364800 4.5525 1392372000 4.5508 1392379200 4.5505 1392386400 4.5533 1392393600 4.5525 1392400800 4.5586 1392408000 4.5578 1392415200 4.5550 1392422400 4.6494 1392429600 4.6486 1392436800 4.6480 1392444000 4.6486 1392451200 4.6494 1392458400 4.6486 1392465600 4.6489 1392472800 4.6480 1392480000 4.6500 1392487200 4.6483 1392494400 4.6447 1392501600 4.6492 1392508800 4.6517 1392516000 4.6494 1392523200 4.6526 1392530400 4.6486 1392537600 4.6506 1392544800 4.6486 1392552000 4.6497 1392559200 4.6494 1392566400 4.6480 1392573600 4.6469 1392580800 4.6506 1392588000 4.6497 1392595200 4.6514 1392602400 4.6489 1392609600 4.6503 1392616800 4.6492 1392624000 4.6500 1392631200 4.6500 1392638400 4.6489 1392645600 4.7097 1392652800 4.6527 1392660000 4.6502 1392667200 4.6510 1392674400 4.6317 1392681600 4.6329 1392688800 4.6326 1392696000 4.6340 1392703200 4.6323 1392710400 4.6332 1392717600 4.6323 1392724800 4.6306 1392732000 4.6266 1392739200 4.6280 1392746400 4.6252 1392753600 4.6303 1392760800 4.6292 1392768000 4.6286 1392775200 4.6339 1392782400 4.6297 1392789600 4.6325 1392796800 4.6325 1392804000 4.6272 1392811200 4.6363 1392818400 4.6343 1392825600 4.6380 1392832800 4.6341 1392840000 4.6343 1392847200 4.6332 1392854400 4.6366 1392861600 4.6322 1392868800 4.6353 1392876000 4.6439 1392883200 4.6465 1392890400 4.5912 1392897600 4.5901 1392904800 4.5901 1392912000 4.5912 1392919200 4.5959 1392926400 4.5957 1392933600 4.5937 1392940800 4.5959 1392948000 4.5940 1392955200 4.5976 1392962400 4.5928 1392969600 4.5865 1392976800 4.5761 1392984000 4.5867 1392991200 4.5814 1392998400 4.5825 1393005600 4.5800 1393012800 4.5800 1393020000 4.5786 1393027200 4.5850 1393034400 4.5947 1393041600 4.5961 1393048800 4.5944 1393056000 4.5944 1393063200 4.5941 1393070400 4.5950 1393077600 4.5872 1393084800 4.5891 1393092000 4.5947 1393099200 4.5961 1393106400 4.5936 1393113600 4.5958 1393120800 4.5950 1393128000 4.5958 1393135200 4.5944 1393142400 4.5966 1393149600 4.5938 1393156800 4.6045 1393164000 4.5966 1393171200 4.5981 1393178400 4.5944 1393185600 4.5891 1393192800 4.5908 1393200000 4.5908 1393207200 4.5897 1393214400 4.5972 1393221600 4.5958 1393228800 4.5969 1393236000 4.5905 1393243200 4.5905 1393250400 4.5914 1393257600 4.5872 1393264800 4.5886 1393272000 4.5941 1393279200 4.5897 1393286400 4.5774 1393293600 4.5821 1393300800 4.5779 1393308000 4.5835 1393315200 4.5896 1393322400 4.5832 1393329600 4.6358 1393336800 4.6340 1393344000 4.6419 1393351200 4.5721 1393358400 4.5846 1393365600 4.5715 1393372800 4.5776 1393380000 4.5770 1393387200 4.5765 1393394400 4.5890 1393401600 4.5823 1393408800 4.5789 1393416000 4.5787 1393423200 4.5759 1393430400 4.5751 1393437600 4.5770 1393444800 4.5897 1393452000 4.5934 1393459200 4.5917 1393466400 4.5839 1393473600 4.5754 1393480800 4.5870 1393488000 4.5945 1393495200 4.5934 1393502400 4.5925 1393509600 4.5939 1393516800 4.5892 1393524000 4.5820 1393531200 4.5759 1393538400 4.4967 1393545600 4.4962 1393552800 4.4898 1393560000 4.4962 1393567200 4.4992 1393574400 4.4997 1393581600 4.4967 1393588800 4.5053 1393596000 4.5064 1393603200 4.5039 1393610400 4.5055 1393617600 4.5981 1393624800 4.5986 1393632000 4.5981 1393639200 4.6005 1393646400 4.6027 1393653600 4.6011 1393660800 4.5981 1393668000 4.5967 1393675200 4.6025 1393682400 4.6013 1393689600 4.6066 1393696800 4.5969 1393704000 4.6100 1393711200 4.6022 1393718400 4.5994 1393725600 4.5997 1393732800 4.5983 1393740000 4.5875 1393747200 4.6036 1393754400 4.6063 1393761600 4.5961 1393768800 4.6071 1393776000 4.6013 1393783200 4.6063 1393790400 4.6069 1393797600 4.6108 1393804800 4.5621 1393812000 4.6005 1393819200 4.6016 1393826400 4.6047 1393833600 4.6066 1393840800 4.6027 1393848000 4.5974 1393855200 4.6027 1393862400 4.6039 1393869600 4.5972 1393876800 4.5961 1393884000 4.5961 1393891200 4.5955 1393898400 4.5911 1393905600 4.6027 1393912800 4.5955 1393920000 4.6036 1393927200 4.6093 1393934400 4.6151 1393941600 4.6157 1393948800 4.6349 1393956000 4.6335 1393963200 4.6352 1393970400 4.6332 1393977600 4.6346 1393984800 4.6225 1393992000 4.6228 1393999200 4.6329 1394006400 4.6355 1394013600 4.6344 1394020800 4.6352 1394028000 4.6315 1394035200 4.6332 1394042400 4.6194 1394049600 4.6136 1394056800 4.6081 1394064000 4.6184 1394071200 4.5236 1394078400 4.5339 1394085600 4.5316 1394092800 4.4485 1394100000 4.4472 1394107200 4.4375 1394114400 4.4518 1394121600 4.4348 1394128800 4.4351 1394136000 4.4359 1394143200 4.4375 1394150400 4.4515 1394157600 4.4545 1394164800 4.4434 1394172000 4.5344 1394179200 4.5234 1394186400 4.5190 1394193600 4.5264 1394200800 4.5187 1394208000 4.5148 1394215200 4.5240 1394222400 4.5281 1394229600 4.5270 1394236800 4.5278 1394244000 4.5198 1394251200 4.5270 1394258400 4.5270 1394265600 4.5248 1394272800 4.5256 1394280000 4.5248 1394287200 4.5248 1394294400 4.5237 1394301600 4.5176 1394308800 4.5090 1394316000 4.5090 1394323200 4.5079 1394330400 4.5087 1394337600 4.5021 1394344800 4.5245 1394352000 4.5253 1394359200 4.5234 1394366400 4.5239 1394373600 4.5223 1394380800 4.5165 1394388000 4.5154 1394395200 4.5015 1394402400 4.4910 1394409600 4.4963 1394416800 4.4947 1394424000 4.5013 1394431200 4.5101 1394438400 4.5173 1394445600 4.5151 1394452800 4.5195 1394460000 4.4747 1394467200 4.5096 1394474400 4.5082 1394481600 4.5085 1394488800 4.5005 1394496000 4.5077 1394503200 4.4125 1394510400 4.4194 1394517600 4.4220 1394524800 4.4231 1394532000 4.4207 1394539200 4.4212 1394546400 4.4220 1394553600 4.4004 1394560800 4.3972 1394568000 4.4496 1394575200 4.4446 1394582400 4.3901 1394589600 4.4061 1394596800 4.4103 1394604000 4.4019 1394611200 4.4053 1394618400 4.5781 1394625600 4.5855 1394632800 4.5811 1394640000 4.5729 1394647200 4.5872 1394654400 4.5893 1394661600 4.4996 1394668800 4.5015 1394676000 4.4936 1394683200 4.4928 1394690400 4.4920 1394697600 4.4953 1394704800 4.4917 1394712000 4.4917 1394719200 4.4739 1394726400 4.4876 1394733600 4.4868 1394740800 4.4863 1394748000 4.4928 1394755200 4.4901 1394762400 4.4923 1394769600 4.4961 1394776800 4.4920 1394784000 4.5046 1394791200 4.5068 1394798400 4.5095 1394805600 4.5090 1394812800 4.4722 1394820000 4.4719 1394827200 4.4700 1394834400 4.5594 1394841600 4.5600 1394848800 4.5652 1394856000 4.4765 1394863200 4.4702 1394870400 4.4678 1394877600 4.5583 1394884800 4.5646 1394892000 4.5605 1394899200 4.5633 1394906400 4.5586 1394913600 4.5485 1394920800 4.5528 1394928000 4.5534 1394935200 4.5537 1394942400 4.5537 1394949600 4.5542 1394956800 4.5444 1394964000 4.5501 1394971200 4.5517 1394978400 4.4600 1394985600 4.5569 1394992800 4.5567 1395000000 4.5608 1395007200 4.5465 1395014400 4.5597 1395021600 4.5682 1395028800 4.5720 1395036000 4.5668 1395043200 4.5827 1395050400 4.5756 1395057600 4.5750 1395064800 4.5731 1395072000 4.5734 1395079200 4.5758 1395086400 4.5794 1395093600 4.5788 1395100800 4.5777 1395108000 4.5769 1395115200 4.5763 1395122400 4.5772 1395129600 4.5772 1395136800 4.5761 1395144000 4.5761 1395151200 4.5769 1395158400 4.5831 1395165600 4.6008 1395172800 4.6012 1395180000 4.6000 1395187200 4.6009 1395194400 4.6036 1395201600 4.5918 1395208800 4.5916 1395216000 4.5902 1395223200 4.5921 1395230400 4.5872 1395237600 4.5904 1395244800 4.5921 1395252000 4.5830 1395259200 4.5828 1395266400 4.5852 1395273600 4.5863 1395280800 4.5641 1395288000 4.5660 1395295200 4.5650 1395302400 4.5620 1395309600 4.6460 1395316800 4.6418 1395324000 4.6436 1395331200 4.6506 1395338400 4.6514 1395345600 4.6512 1395352800 4.6481 1395360000 4.6466 1395367200 4.6525 1395374400 4.6528 1395381600 4.6759 1395388800 4.6523 1395396000 4.6476 1395403200 4.6487 1395410400 4.6467 1395417600 4.6473 1395424800 4.6467 1395432000 4.6490 1395439200 4.6346 1395446400 4.6478 1395453600 4.6402 1395460800 4.6425 1395468000 4.6467 1395475200 4.6481 1395482400 4.6467 1395489600 4.6481 1395496800 4.6575 1395504000 4.6467 1395511200 4.6448 1395518400 4.6440 1395525600 4.6451 1395532800 4.6459 1395540000 4.6448 1395547200 4.6456 1395554400 4.6462 1395561600 4.6470 1395568800 4.6391 1395576000 4.6445 1395583200 4.6545 1395590400 4.6454 1395597600 4.6440 1395604800 4.6223 1395612000 4.6177 1395619200 4.6182 1395626400 4.6174 1395633600 4.6404 1395640800 4.6412 1395648000 4.6432 1395655200 4.6415 1395662400 4.6357 1395669600 4.6338 1395676800 4.6301 1395684000 4.6069 1395691200 4.6064 1395698400 4.6058 1395705600 4.6055 1395712800 4.5993 1395720000 4.6061 1395727200 4.5940 1395734400 4.6055 1395741600 4.6055 1395748800 4.5996 1395756000 4.6042 1395763200 4.6053 1395770400 4.6096 1395777600 4.6123 1395784800 4.6120 1395792000 4.6066 1395799200 4.6093 1395806400 4.6098 1395813600 4.6101 1395820800 4.6230 1395828000 4.6159 1395835200 4.6165 1395842400 4.6089 1395849600 4.6162 1395856800 4.6124 1395864000 4.6110 1395871200 4.6037 1395878400 4.6086 1395885600 4.6118 1395892800 4.6118 1395900000 4.6110 1395907200 4.6140 1395914400 4.6113 1395921600 4.6121 1395928800 4.6097 1395936000 4.5958 1395943200 4.6091 1395950400 4.6131 1395957600 4.6155 1395964800 4.6168 1395972000 4.6227 1395979200 4.6211 1395986400 4.6404 1395993600 4.6177 1396000800 4.6197 1396008000 4.6192 1396015200 4.6170 1396022400 4.6069 1396029600 4.6074 1396036800 4.6197 1396044000 4.6173 1396051200 4.6173 1396058400 4.6140 1396065600 4.6159 1396072800 4.6114 1396080000 4.6133 1396087200 4.6128 1396094400 4.6144 1396101600 4.6122 1396108800 4.6130 1396116000 4.6114 1396123200 4.6114 1396130400 4.6117 1396137600 4.6018 1396144800 4.6103 1396152000 4.6098 1396159200 4.6060 1396166400 4.6069 1396173600 4.6058 1396180800 4.6080 1396188000 4.6063 1396195200 4.5934 1396202400 4.5926 1396209600 4.6100 1396216800 4.6087 1396224000 4.6084 1396231200 4.6084 1396238400 4.6103 1396245600 4.6079 1396252800 4.6095 1396260000 4.6057 1396267200 4.6084 1396274400 4.6033 1396281600 4.6089 1396288800 4.6070 1396296000 4.6106 1396303200 4.6122 1396310400 4.6119 1396317600 4.6133 1396324800 4.6130 1396332000 4.6157 1396339200 4.6673 1396346400 4.6690 1396353600 4.6190 1396360800 4.5256 1396368000 4.5258 1396375200 4.5237 1396382400 4.5253 1396389600 4.5344 1396396800 4.5277 1396404000 4.5232 1396411200 4.5302 1396418400 4.5283 1396425600 4.5283 1396432800 4.5269 1396440000 4.5293 1396447200 4.5269 1396454400 4.5213 1396461600 4.5181 1396468800 4.5355 1396476000 4.5266 1396483200 4.5253 1396490400 4.5186 1396497600 4.5162 1396504800 4.5186 1396512000 4.5194 1396519200 4.5165 1396526400 4.5184 1396533600 4.5229 1396540800 4.5232 1396548000 4.5288 1396555200 4.5270 1396562400 4.5337 1396569600 4.5361 1396576800 4.5246 1396584000 4.5248 1396591200 4.5187 1396598400 4.5270 1396605600 4.5165 1396612800 4.5221 1396620000 4.5197 1396627200 4.5211 1396634400 4.5246 1396641600 4.5197 1396648800 4.5157 1396656000 4.5128 1396663200 4.5080 1396670400 4.5088 1396677600 4.5085 1396684800 4.5091 1396692000 4.5072 1396699200 4.5037 1396706400 4.5080 1396713600 4.5101 1396720800 4.5605 1396728000 4.5109 1396735200 4.5134 1396742400 4.5144 1396749600 4.5131 1396756800 4.5085 1396764000 4.4911 1396771200 4.4863 1396778400 4.4911 1396785600 4.4850 1396792800 4.4949 1396800000 4.4965 1396807200 4.4960 1396814400 4.5052 1396821600 4.5052 1396828800 4.4996 1396836000 4.5037 1396843200 4.5039 1396850400 4.4970 1396857600 4.4988 1396864800 4.4975 1396872000 4.4967 1396879200 4.4970 1396886400 4.4967 1396893600 4.4946 1396900800 4.4970 1396908000 4.4946 1396915200 4.4954 1396922400 4.4943 1396929600 4.4846 1396936800 4.4840 1396944000 4.4206 1396951200 4.4487 1396958400 4.4454 1396965600 4.4420 1396972800 4.4433 1396980000 4.4430 1396987200 4.4377 1396994400 4.4404 1397001600 4.4412 1397008800 4.4428 1397016000 4.4334 1397023200 4.4327 1397030400 4.4334 1397037600 4.4298 1397044800 4.4321 1397052000 4.4311 1397059200 4.4319 1397066400 4.4280 1397073600 4.4112 1397080800 4.4094 1397088000 4.4114 1397095200 4.4096 1397102400 4.4119 1397109600 4.4089 1397116800 4.4275 1397124000 4.4278 1397131200 4.4275 1397138400 4.3921 1397145600 4.4224 1397152800 4.4188 1397160000 4.4180 1397167200 4.4200 1397174400 4.4206 1397181600 4.4162 1397188800 4.4180 1397196000 4.4154 1397203200 4.4203 1397210400 4.4170 1397217600 4.4131 1397224800 4.3728 1397232000 4.4071 1397239200 4.4258 1397246400 4.4240 1397253600 4.4224 1397260800 4.4227 1397268000 4.3940 1397275200 4.4288 1397282400 4.4265 1397289600 4.4273 1397296800 4.4242 1397304000 4.4240 1397311200 4.4205 1397318400 4.4225 1397325600 4.4258 1397332800 4.4291 1397340000 4.4252 1397347200 4.4167 1397354400 4.4223 1397361600 4.4314 1397368800 4.4299 1397376000 4.4306 1397383200 4.3936 1397390400 4.3959 1397397600 4.3931 1397404800 4.3567 1397412000 4.3681 1397419200 4.3943 1397426400 4.4190 1397433600 4.4195 1397440800 4.4188 1397448000 4.4162 1397455200 4.4177 1397462400 4.4152 1397469600 4.4202 1397476800 4.4184 1397484000 4.4174 1397491200 4.4164 1397498400 4.4128 1397505600 4.3919 1397512800 4.3873 1397520000 4.4140 1397527200 4.4117 1397534400 4.4132 1397541600 4.4135 1397548800 4.4084 1397556000 4.4140 1397563200 4.4140 1397570400 4.4135 1397577600 4.4147 1397584800 4.4127 1397592000 4.4087 1397599200 4.4191 1397606400 4.4176 1397613600 4.4155 1397620800 4.4176 1397628000 4.4186 1397635200 4.4176 1397642400 4.4155 1397649600 4.4742 1397656800 4.4600 1397664000 4.4103 1397671200 4.4080 1397678400 4.3994 1397685600 4.3929 1397692800 4.4100 1397700000 4.4153 1397707200 4.4135 1397714400 4.4158 1397721600 4.4176 1397728800 4.3931 1397736000 4.4127 1397743200 4.4089 1397750400 4.4096 1397757600 4.4676 1397764800 4.4038 1397772000 4.4035 1397779200 4.4048 1397786400 4.4020 1397793600 4.4199 1397800800 4.4199 1397808000 4.4193 1397815200 4.4078 1397822400 4.4090 1397829600 4.4015 1397836800 4.3965 1397844000 4.3950 1397851200 4.3957 1397858400 4.3950 1397865600 4.3962 1397872800 4.3970 1397880000 4.3980 1397887200 4.3973 1397894400 4.3978 1397901600 4.3970 1397908800 4.3973 1397916000 4.3957 1397923200 4.3975 1397930400 4.3962 1397937600 4.3963 1397944800 4.3965 1397952000 4.3978 1397959200 4.3970 1397966400 4.3980 1397973600 4.3975 1397980800 4.3990 1397988000 4.3970 1397995200 4.3990 1398002400 4.3995 1398009600 4.3782 1398016800 4.3772 1398024000 4.3787 1398031200 4.3965 1398038400 4.3983 1398045600 4.3825 1398052800 4.3978 1398060000 4.3973 1398067200 4.3852 1398074400 4.3842 1398081600 4.3844 1398088800 4.3844 1398096000 4.3842 1398103200 4.3892 1398110400 4.3940 1398117600 4.3995 1398124800 4.4055 1398132000 4.4042 1398139200 4.4141 1398146400 4.4076 1398153600 4.4121 1398160800 4.4176 1398168000 4.4176 1398175200 4.2417 1398182400 4.4144 1398189600 4.4057 1398196800 4.4119 1398204000 4.4303 1398211200 4.4245 1398218400 4.4353 1398225600 4.4366 1398232800 4.4356 1398240000 4.4271 1398247200 4.4235 1398254400 4.4235 1398261600 4.4199 1398268800 4.4215 1398276000 4.4197 1398283200 4.4212 1398290400 4.4207 1398297600 4.4222 1398304800 4.4204 1398312000 4.4227 1398319200 4.4096 1398326400 4.4099 1398333600 4.4207 1398340800 4.4044 1398348000 4.4023 1398355200 4.4062 1398362400 4.4016 1398369600 4.4034 1398376800 4.4059 1398384000 4.3988 1398391200 4.3950 1398398400 4.3893 1398405600 4.3935 1398412800 4.3894 1398420000 4.3541 1398427200 4.3566 1398434400 4.3553 1398441600 4.3571 1398448800 4.3608 1398456000 4.3466 1398463200 4.3353 1398470400 4.3371 1398477600 4.3456 1398484800 4.3576 1398492000 4.3376 1398499200 4.3521 1398506400 4.3551 1398513600 4.3541 1398520800 4.3471 1398528000 4.3553 1398535200 4.3576 1398542400 4.3543 1398549600 4.3493 1398556800 4.3473 1398564000 4.3498 1398571200 4.3506 1398578400 4.3684 1398585600 4.3711 1398592800 4.3744 1398600000 4.3819 1398607200 4.3786 1398614400 4.3841 1398621600 4.3806 1398628800 4.3733 1398636000 4.3253 1398643200 4.3253 1398650400 4.3224 1398657600 4.3217 1398664800 4.3236 1398672000 4.3239 1398679200 4.3234 1398686400 4.3236 1398693600 4.3125 1398700800 4.3177 1398708000 4.2941 1398715200 4.2847 1398722400 4.2850 1398729600 4.2825 1398736800 4.2783 1398744000 4.2830 1398751200 4.2719 1398758400 4.2605 1398765600 4.2865 1398772800 4.2687 1398780000 4.2771 1398787200 4.2780 1398794400 4.2445 1398801600 4.2445 1398808800 4.2450 1398816000 4.2209 1398823200 4.2180 1398830400 4.2192 1398837600 4.2102 1398844800 4.1788 1398852000 4.1748 1398859200 4.1844 1398866400 4.1907 1398873600 4.1907 1398880800 4.1902 1398888000 4.1872 1398895200 4.1832 1398902400 4.1877 1398909600 4.1844 1398916800 4.1858 1398924000 4.1734 1398931200 4.1718 1398938400 4.1730 1398945600 4.1839 1398952800 4.1818 1398960000 4.1811 1398967200 4.1737 1398974400 4.1739 1398981600 4.1716 1398988800 4.1681 1398996000 4.1681 1399003200 4.1650 1399010400 4.1576 1399017600 4.1636 1399024800 4.1655 1399032000 4.1606 1399039200 4.1585 1399046400 4.1604 1399053600 4.1595 1399060800 4.1615 1399068000 4.1518 1399075200 4.1420 1399082400 4.1520 1399089600 4.1481 1399096800 4.1509 1399104000 4.1576 1399111200 4.1585 1399118400 4.1592 1399125600 4.1569 1399132800 4.1576 1399140000 4.1583 1399147200 4.1753 1399154400 4.1562 1399161600 4.1564 1399168800 4.1499 1399176000 4.1553 1399183200 4.1555 1399190400 4.3126 1399197600 4.3180 1399204800 4.3213 1399212000 4.3185 1399219200 4.3139 1399226400 4.3190 1399233600 4.3203 1399240800 4.3182 1399248000 4.3203 1399255200 4.3111 1399262400 4.3192 1399269600 4.3177 1399276800 4.3192 1399284000 4.3149 1399291200 4.3149 1399298400 4.3101 1399305600 4.3066 1399312800 4.3091 1399320000 4.3079 1399327200 4.3084 1399334400 4.3094 1399341600 4.3086 1399348800 4.3081 1399356000 4.3284 1399363200 4.3309 1399370400 4.3284 1399377600 4.3322 1399384800 4.3346 1399392000 4.3330 1399399200 4.3363 1399406400 4.3358 1399413600 4.3233 1399420800 4.3299 1399428000 4.3274 1399435200 4.3343 1399442400 4.3338 1399449600 4.2928 1399456800 4.2907 1399464000 4.3001 1399471200 4.3004 1399478400 4.2940 1399485600 4.2925 1399492800 4.2897 1399500000 4.2846 1399507200 4.2844 1399514400 4.2809 1399521600 4.2785 1399528800 4.2824 1399536000 4.2921 1399543200 4.2947 1399550400 4.2952 1399557600 4.2990 1399564800 4.3000 1399572000 4.2982 1399579200 4.2980 1399586400 4.2975 1399593600 4.3005 1399600800 4.2820 1399608000 4.2918 1399615200 4.3003 1399622400 4.2901 1399629600 4.2876 1399636800 4.2881 1399644000 4.2859 1399651200 4.2917 1399658400 4.2866 1399665600 4.2864 1399672800 4.2810 1399680000 4.2935 1399687200 4.2950 1399694400 4.2884 1399701600 4.2800 1399708800 4.2762 1399716000 4.2790 1399723200 4.2904 1399730400 4.2859 1399737600 4.2869 1399744800 4.2921 1399752000 4.2929 1399759200 4.2914 1399766400 4.2939 1399773600 4.2921 1399780800 4.3020 1399788000 4.3015 1399795200 4.2972 1399802400 4.2952 1399809600 4.2962 1399816800 4.2891 1399824000 4.2960 1399831200 4.2942 1399838400 4.2955 1399845600 4.2947 1399852800 4.2955 1399860000 4.2942 1399867200 4.2950 1399874400 4.2967 1399881600 4.2975 1399888800 4.2955 1399896000 4.2962 1399903200 4.2942 1399910400 4.2934 1399917600 4.2929 1399924800 4.2998 1399932000 4.2982 1399939200 4.3013 1399946400 4.2985 1399953600 4.2993 1399960800 4.2837 1399968000 4.2740 1399975200 4.2720 1399982400 4.2760 1399989600 4.2762 1399996800 4.2737 1400004000 4.2644 1400011200 4.2740 1400018400 4.2677 1400025600 4.2616 1400032800 4.2675 1400040000 4.2670 1400047200 4.2631 1400054400 4.2590 1400061600 4.2687 1400068800 4.2592 1400076000 4.2566 1400083200 4.2590 1400090400 4.2695 1400097600 4.2686 1400104800 4.2636 1400112000 4.2593 1400119200 4.2663 1400126400 4.2825 1400133600 4.2827 1400140800 4.2822 1400148000 4.2802 1400155200 4.2802 1400162400 4.2645 1400169600 4.2828 1400176800 4.2803 1400184000 4.2803 1400191200 4.2727 1400198400 4.2737 1400205600 4.2727 1400212800 4.2735 1400220000 4.2754 1400227200 4.2516 1400234400 4.2587 1400241600 4.2584 1400248800 4.2559 1400256000 4.2645 1400263200 4.2632 1400270400 4.2632 1400277600 4.2623 1400284800 4.2716 1400292000 4.2613 1400299200 4.2635 1400306400 4.2610 1400313600 4.2618 1400320800 4.2608 1400328000 4.2618 1400335200 4.2605 1400342400 4.2645 1400349600 4.2805 1400356800 4.2781 1400364000 4.2827 1400371200 4.2825 1400378400 4.2825 1400385600 4.2208 1400392800 4.2199 1400400000 4.2160 1400407200 4.2203 1400414400 4.2228 1400421600 4.2157 1400428800 4.2226 1400436000 4.2218 1400443200 4.2672 1400450400 4.2645 1400457600 4.2480 1400464800 4.2460 1400472000 4.2470 1400479200 4.2458 1400486400 4.2848 1400493600 4.2666 1400500800 4.2661 1400508000 4.2634 1400515200 4.2709 1400522400 4.2626 1400529600 4.2689 1400536800 4.2662 1400544000 4.2669 1400551200 4.2664 1400558400 4.2616 1400565600 4.2657 1400572800 4.2639 1400580000 4.2771 1400587200 4.2718 1400594400 4.2804 1400601600 4.2792 1400608800 4.2928 1400616000 4.2930 1400623200 4.2923 1400630400 4.2946 1400637600 4.2890 1400644800 4.2887 1400652000 4.2994 1400659200 4.3131 1400666400 4.3105 1400673600 4.3179 1400680800 4.3207 1400688000 4.3252 1400695200 4.3288 1400702400 4.3318 1400709600 4.3339 1400716800 4.3562 1400724000 4.3655 1400731200 4.3600 1400738400 4.3597 1400745600 4.3572 1400752800 4.3539 1400760000 4.3526 1400767200 4.3539 1400774400 4.3504 1400781600 4.3499 1400788800 4.3521 1400796000 4.3499 1400803200 4.3564 1400810400 4.3539 1400817600 4.3602 1400824800 4.3660 1400832000 4.3671 1400839200 4.3663 1400846400 4.3650 1400853600 4.3579 1400860800 4.3607 1400868000 4.3335 1400875200 4.3710 1400882400 4.3523 1400889600 4.3642 1400896800 4.3621 1400904000 4.3586 1400911200 4.3632 1400918400 4.3581 1400925600 4.3579 1400932800 4.3574 1400940000 4.3549 1400947200 4.3561 1400954400 4.3541 1400961600 4.3564 1400968800 4.3596 1400976000 4.3539 1400983200 4.3478 1400990400 4.3571 1400997600 4.3576 1401004800 4.3614 1401012000 4.3594 1401019200 4.3599 1401026400 4.3566 1401033600 4.3574 1401040800 4.3566 1401048000 4.3589 1401055200 4.3589 1401062400 4.3612 1401069600 4.3604 1401076800 4.3594 1401084000 4.3581 1401091200 4.3652 1401098400 4.3561 1401105600 4.3569 1401112800 4.3526 1401120000 4.3523 1401127200 4.3446 1401134400 4.3481 1401141600 4.3433 1401148800 4.3448 1401156000 4.3534 1401163200 4.3493 1401170400 4.3252 1401177600 4.3202 1401184800 4.3159 1401192000 4.3239 1401199200 4.3483 1401206400 4.3287 1401213600 4.3450 1401220800 4.3254 1401228000 4.3267 1401235200 4.3287 1401242400 4.3370 1401249600 4.3388 1401256800 4.3395 1401264000 4.3385 1401271200 4.3365 1401278400 4.3285 1401285600 4.3275 1401292800 4.3275 1401300000 4.3285 1401307200 4.3153 1401314400 4.3195 1401321600 4.3210 1401328800 4.3255 1401336000 4.3275 1401343200 4.3213 1401350400 4.3255 1401357600 4.3193 1401364800 4.3210 1401372000 4.3245 1401379200 4.3240 1401386400 4.3190 1401393600 4.3160 1401400800 4.3141 1401408000 4.3191 1401415200 4.3126 1401422400 4.3141 1401429600 4.3138 1401436800 4.3113 1401444000 4.3066 1401451200 4.3083 1401458400 4.3098 1401465600 4.3096 1401472800 4.3093 1401480000 4.3103 1401487200 4.3101 1401494400 4.3113 1401501600 4.3088 1401508800 4.3113 1401516000 4.3126 1401523200 4.3138 1401530400 4.3143 1401537600 4.3245 1401544800 4.3211 1401552000 4.3173 1401559200 4.3170 1401566400 4.3175 1401573600 4.3160 1401580800 4.3163 1401588000 4.3256 1401595200 4.3271 1401602400 4.3268 1401609600 4.3273 1401616800 4.3263 1401624000 4.3276 1401631200 4.3276 1401638400 4.3241 1401645600 4.3208 1401652800 4.3208 1401660000 4.3101 1401667200 4.3218 1401674400 4.3191 1401681600 4.3213 1401688800 4.3263 1401696000 4.3518 1401703200 4.3528 1401710400 4.3508 1401717600 4.3476 1401724800 4.3463 1401732000 4.3463 1401739200 4.3463 1401746400 4.3433 1401753600 4.3416 1401760800 4.3381 1401768000 4.3371 1401775200 4.3364 1401782400 4.3359 1401789600 4.3339 1401796800 4.3341 1401804000 4.3289 1401811200 4.3246 1401818400 4.3279 1401825600 4.3306 1401832800 4.3294 1401840000 4.3261 1401847200 4.3222 1401854400 4.3291 1401861600 4.3281 1401868800 4.2979 1401876000 4.2878 1401883200 4.2885 1401890400 4.2934 1401897600 4.2927 1401904800 4.2940 1401912000 4.2972 1401919200 4.2964 1401926400 4.3004 1401933600 4.2890 1401940800 4.2892 1401948000 4.3059 1401955200 4.2887 1401962400 4.3055 1401969600 4.3055 1401976800 4.3105 1401984000 4.2913 1401991200 4.3065 1401998400 4.2981 1402005600 4.3136 1402012800 4.3133 1402020000 4.3203 1402027200 4.3171 1402034400 4.3178 1402041600 4.3176 1402048800 4.3139 1402056000 4.3144 1402063200 4.3136 1402070400 4.3149 1402077600 4.3129 1402084800 4.3141 1402092000 4.3071 1402099200 4.3081 1402106400 4.3081 1402113600 4.3141 1402120800 4.3133 1402128000 4.3078 1402135200 4.3066 1402142400 4.3046 1402149600 4.3003 1402156800 4.3071 1402164000 4.3116 1402171200 4.3133 1402178400 4.3108 1402185600 4.3116 1402192800 4.3094 1402200000 4.3121 1402207200 4.3101 1402214400 4.3019 1402221600 4.2942 1402228800 4.3011 1402236000 4.2999 1402243200 4.3051 1402250400 4.3049 1402257600 4.3118 1402264800 4.3108 1402272000 4.3151 1402279200 4.3136 1402286400 4.3163 1402293600 4.3166 1402300800 4.3146 1402308000 4.3226 1402315200 4.3231 1402322400 4.3216 1402329600 4.3213 1402336800 4.3246 1402344000 4.3276 1402351200 4.3191 1402358400 4.3214 1402365600 4.3216 1402372800 4.3224 1402380000 4.3286 1402387200 4.3209 1402394400 4.3254 1402401600 4.3306 1402408800 4.3128 1402416000 4.3155 1402423200 4.3126 1402430400 4.3091 1402437600 4.3160 1402444800 4.3133 1402452000 4.3103 1402459200 4.3108 1402466400 4.3101 1402473600 4.3121 1402480800 4.3103 1402488000 4.3203 1402495200 4.3176 1402502400 4.3166 1402509600 4.3111 1402516800 4.3206 1402524000 4.3193 1402531200 4.3208 1402538400 4.3082 1402545600 4.3176 1402552800 4.3273 1402560000 4.3401 1402567200 4.3332 1402574400 4.3327 1402581600 4.3391 1402588800 4.3429 1402596000 4.3431 1402603200 4.3444 1402610400 4.3411 1402617600 4.3315 1402624800 4.3362 1402632000 4.3377 1402639200 4.3421 1402646400 4.3354 1402653600 4.3273 1402660800 4.3265 1402668000 4.3194 1402675200 4.3243 1402682400 4.3214 1402689600 4.3253 1402696800 4.3576 1402704000 4.3147 1402711200 4.3248 1402718400 4.3219 1402725600 4.3201 1402732800 4.3169 1402740000 4.3107 1402747200 4.3169 1402754400 4.3157 1402761600 4.3152 1402768800 4.3100 1402776000 4.3174 1402783200 4.3201 1402790400 4.3216 1402797600 4.3204 1402804800 4.3236 1402812000 4.3243 1402819200 4.3172 1402826400 4.3217 1402833600 4.3212 1402840800 4.3312 1402848000 4.3211 1402855200 4.3201 1402862400 4.3216 1402869600 4.3221 1402876800 4.3256 1402884000 4.3224 1402891200 4.3231 1402898400 4.3177 1402905600 4.3295 1402912800 4.3332 1402920000 4.3357 1402927200 4.3313 1402934400 4.3303 1402941600 4.3337 1402948800 4.3308 1402956000 4.3278 1402963200 4.3411 1402970400 4.3340 1402977600 4.3325 1402984800 4.3325 1402992000 4.3335 1402999200 4.3318 1403006400 4.3259 1403013600 4.3527 1403020800 4.3500 1403028000 4.3244 1403035200 4.3508 1403042400 4.3510 1403049600 4.3525 1403056800 4.3503 1403064000 4.3547 1403071200 4.3582 1403078400 4.3567 1403085600 4.3537 1403092800 4.3552 1403100000 4.3537 1403107200 4.3537 1403114400 4.3537 1403121600 4.3481 1403128800 4.3449 1403136000 4.3471 1403143200 4.3444 1403150400 4.3493 1403157600 4.3434 1403164800 4.3427 1403172000 4.3422 1403179200 4.3412 1403186400 4.3392 1403193600 4.3402 1403200800 4.3341 1403208000 4.3346 1403215200 4.3343 1403222400 4.3324 1403229600 4.3346 1403236800 4.3368 1403244000 4.3328 1403251200 4.3319 1403258400 4.3324 1403265600 4.3338 1403272800 4.3312 1403280000 4.3326 1403287200 4.3297 1403294400 4.3294 1403301600 4.3270 1403308800 4.3297 1403316000 4.3280 1403323200 4.3294 1403330400 4.3174 1403337600 4.3285 1403344800 4.3304 1403352000 4.3297 1403359200 4.3287 1403366400 4.3290 1403373600 4.3297 1403380800 4.3312 1403388000 4.3255 1403395200 4.3258 1403402400 4.3253 1403409600 4.3262 1403416800 4.3233 1403424000 4.3238 1403431200 4.3233 1403438400 4.3228 1403445600 4.3246 1403452800 4.3162 1403460000 4.3253 1403467200 4.3263 1403474400 4.3258 1403481600 4.3290 1403488800 4.3236 1403496000 4.3294 1403503200 4.3297 1403510400 4.3226 1403517600 4.3204 1403524800 4.3248 1403532000 4.3243 1403539200 4.3251 1403546400 4.3253 1403553600 4.3268 1403560800 4.3246 1403568000 4.3272 1403575200 4.3253 1403582400 4.3214 1403589600 4.3016 1403596800 4.3013 1403604000 4.3138 1403611200 4.3163 1403618400 4.3193 1403625600 4.3137 1403632800 4.3088 1403640000 4.3093 1403647200 4.3120 1403654400 4.3163 1403661600 4.3115 1403668800 4.3113 1403676000 4.3045 1403683200 4.3149 1403690400 4.3098 1403697600 4.3166 1403704800 4.3117 1403712000 4.3339 1403719200 4.3264 1403726400 4.3310 1403733600 4.3308 1403740800 4.3308 1403748000 4.3300 1403755200 4.3320 1403762400 4.3249 1403769600 4.3179 1403776800 4.3150 1403784000 4.3167 1403791200 4.3252 1403798400 4.3216 1403805600 4.3260 1403812800 4.3344 1403820000 4.3128 1403827200 4.3342 1403834400 4.3250 1403841600 4.3247 1403848800 4.3221 1403856000 4.3231 1403863200 4.3187 1403870400 4.3185 1403877600 4.3165 1403884800 4.3163 1403892000 4.3125 1403899200 4.3304 1403906400 4.3183 1403913600 4.3175 1403920800 4.3173 1403928000 4.3216 1403935200 4.3214 1403942400 4.3221 1403949600 4.3231 1403956800 4.2445 1403964000 4.2419 1403971200 4.2409 1403978400 4.2414 1403985600 4.2369 1403992800 4.2383 1404000000 4.3168 1404007200 4.3149 1404014400 4.3113 1404021600 4.3098 1404028800 4.3149 1404036000 4.3159 1404043200 4.2989 1404050400 4.2967 1404057600 4.2969 1404064800 4.2981 1404072000 4.2969 1404079200 4.2887 1404086400 4.2889 1404093600 4.3178 1404100800 4.3183 1404108000 4.3173 1404115200 4.3284 1404122400 4.3466 1404129600 4.3445 1404136800 4.3394 1404144000 4.3334 1404151200 4.3420 1404158400 4.3430 1404165600 4.3384 1404172800 4.3304 1404180000 4.3306 1404187200 4.3316 1404194400 4.3362 1404201600 4.3165 1404208800 4.3423 1404216000 4.3519 1404223200 4.3519 1404230400 4.3529 1404237600 4.3515 1404244800 4.3539 1404252000 4.3512 1404259200 4.3519 1404266400 4.3418 1404273600 4.3466 1404280800 4.3546 1404288000 4.3464 1404295200 4.3597 1404302400 4.3551 1404309600 4.3597 1404316800 4.3604 1404324000 4.3524 1404331200 4.3471 1404338400 4.3651 1404345600 4.3527 1404352800 4.3483 1404360000 4.3466 1404367200 4.3493 1404374400 4.3512 1404381600 4.3677 1404388800 4.3677 1404396000 4.3665 1404403200 4.3668 1404410400 4.3660 1404417600 4.3653 1404424800 4.3694 1404432000 4.3360 1404439200 4.3297 1404446400 4.3539 1404453600 4.3522 1404460800 4.3536 1404468000 4.3577 1404475200 4.3585 1404482400 4.3568 1404489600 4.3619 1404496800 4.3597 1404504000 4.3611 1404511200 4.3560 1404518400 4.3604 1404525600 4.3493 1404532800 4.3406 1404540000 4.3316 1404547200 4.3490 1404554400 4.3461 1404561600 4.3418 1404568800 4.3459 1404576000 4.3658 1404583200 4.3651 1404590400 4.3660 1404597600 4.3476 1404604800 4.3490 1404612000 4.3532 1404619200 4.3483 1404626400 4.3498 1404633600 4.3507 1404640800 4.3493 1404648000 4.3432 1404655200 4.3660 1404662400 4.3668 1404669600 4.3495 1404676800 4.3510 1404684000 4.3507 1404691200 4.3517 1404698400 4.3500 1404705600 4.3515 1404712800 4.3442 1404720000 4.3338 1404727200 4.3490 1404734400 4.3527 1404741600 4.3464 1404748800 4.3403 1404756000 4.3437 1404763200 4.3495 1404770400 4.3543 1404777600 4.3546 1404784800 4.3536 1404792000 4.3548 1404799200 4.3582 1404806400 4.3558 1404813600 4.3524 1404820800 4.3543 1404828000 4.3794 1404835200 4.3823 1404842400 4.3924 1404849600 4.3837 1404856800 4.3876 1404864000 4.3895 1404871200 4.3893 1404878400 4.3789 1404885600 4.3961 1404892800 4.3784 1404900000 4.3861 1404907200 4.3876 1404914400 4.3854 1404921600 4.3868 1404928800 4.3685 1404936000 4.3603 1404943200 4.3651 1404950400 4.3687 1404957600 4.3838 1404964800 4.3841 1404972000 4.3810 1404979200 4.3850 1404986400 4.3821 1404993600 4.3838 1405000800 4.3824 1405008000 4.3800 1405015200 4.3797 1405022400 4.3831 1405029600 4.3881 1405036800 4.3802 1405044000 4.3769 1405051200 4.3833 1405058400 4.3673 1405065600 4.3694 1405072800 4.3781 1405080000 4.3844 1405087200 4.3805 1405094400 4.3867 1405101600 4.3872 1405108800 4.3877 1405116000 4.3884 1405123200 4.3632 1405130400 4.3596 1405137600 4.3615 1405144800 4.3608 1405152000 4.3490 1405159200 4.3488 1405166400 4.3505 1405173600 4.3500 1405180800 4.3507 1405188000 4.3512 1405195200 4.3454 1405202400 4.3507 1405209600 4.3519 1405216800 4.3510 1405224000 4.3546 1405231200 4.3495 1405238400 4.3500 1405245600 4.3440 1405252800 4.3469 1405260000 4.3493 1405267200 4.3485 1405274400 4.3473 1405281600 4.3485 1405288800 4.3476 1405296000 4.3485 1405303200 4.3476 1405310400 4.3497 1405317600 4.3461 1405324800 4.3481 1405332000 4.3473 1405339200 4.3385 1405346400 4.3430 1405353600 4.3433 1405360800 4.3361 1405368000 4.3466 1405375200 4.3485 1405382400 4.3481 1405389600 4.3476 1405396800 4.3459 1405404000 4.3483 1405411200 4.3459 1405418400 4.3629 1405425600 4.3656 1405432800 4.3617 1405440000 4.3634 1405447200 4.3646 1405454400 4.3641 1405461600 4.3440 1405468800 4.3488 1405476000 4.3685 1405483200 4.3682 1405490400 4.3665 1405497600 4.3663 1405504800 4.3613 1405512000 4.3627 1405519200 4.3610 1405526400 4.3617 1405533600 4.3620 1405540800 4.3641 1405548000 4.3637 1405555200 4.3586 1405562400 4.3622 1405569600 4.3634 1405576800 4.3605 1405584000 4.3605 1405591200 4.3634 1405598400 4.3634 1405605600 4.3588 1405612800 4.3591 1405620000 4.3485 1405627200 4.3488 1405634400 4.3428 1405641600 4.3258 1405648800 4.3284 1405656000 4.3308 1405663200 4.3318 1405670400 4.3320 1405677600 4.3291 1405684800 4.3301 1405692000 4.3145 1405699200 4.3148 1405706400 4.3567 1405713600 4.3586 1405720800 4.3603 1405728000 4.3600 1405735200 4.3581 1405742400 4.3538 1405749600 4.3536 1405756800 4.3576 1405764000 4.3521 1405771200 4.3574 1405778400 4.3581 1405785600 4.3588 1405792800 4.3574 1405800000 4.3564 1405807200 4.3636 1405814400 4.3634 1405821600 4.3636 1405828800 4.3653 1405836000 4.3646 1405843200 4.3624 1405850400 4.3636 1405857600 4.3629 1405864800 4.3617 1405872000 4.3622 1405879200 4.3626 1405886400 4.3641 1405893600 4.3614 1405900800 4.3622 1405908000 4.3612 1405915200 4.3619 1405922400 4.3607 1405929600 4.3672 1405936800 4.3695 1405944000 4.3693 1405951200 4.3681 1405958400 4.3700 1405965600 4.3688 1405972800 4.3710 1405980000 4.3586 1405987200 4.3595 1405994400 4.3578 1406001600 4.3581 1406008800 4.3655 1406016000 4.3624 1406023200 4.3571 1406030400 4.3535 1406037600 4.3633 1406044800 4.3633 1406052000 4.3624 1406059200 4.3581 1406066400 4.3569 1406073600 4.3578 1406080800 4.3612 1406088000 4.3626 1406095200 4.3645 1406102400 4.3562 1406109600 4.3593 1406116800 4.3600 1406124000 4.3528 1406131200 4.3604 1406138400 4.3569 1406145600 4.3609 1406152800 4.3619 1406160000 4.3628 1406167200 4.3571 1406174400 4.3616 1406181600 4.3597 1406188800 4.3516 1406196000 4.3559 1406203200 4.3624 1406210400 4.3554 1406217600 4.3545 1406224800 4.3547 1406232000 4.3554 1406239200 4.3443 1406246400 4.3564 1406253600 4.3543 1406260800 4.3547 1406268000 4.3485 1406275200 4.3593 1406282400 4.3569 1406289600 4.3573 1406296800 4.3550 1406304000 4.3562 1406311200 4.3559 1406318400 4.3567 1406325600 4.3469 1406332800 4.3583 1406340000 4.3581 1406347200 4.3647 1406354400 4.3654 1406361600 4.3673 1406368800 4.3661 1406376000 4.3681 1406383200 4.3671 1406390400 4.3678 1406397600 4.3666 1406404800 4.3678 1406412000 4.3597 1406419200 4.3673 1406426400 4.3661 1406433600 4.3616 1406440800 4.3652 1406448000 4.3602 1406455200 4.3590 1406462400 4.3588 1406469600 4.3588 1406476800 4.3638 1406484000 4.3669 1406491200 4.3669 1406498400 4.3661 1406505600 4.3683 1406512800 4.3652 1406520000 4.3614 1406527200 4.3604 1406534400 4.3656 1406541600 4.3682 1406548800 4.3690 1406556000 4.3673 1406563200 4.3649 1406570400 4.3666 1406577600 4.3742 1406584800 4.3737 1406592000 4.3751 1406599200 4.3775 1406606400 4.3768 1406613600 4.3721 1406620800 4.3854 1406628000 4.4184 1406635200 4.4167 1406642400 4.4133 1406649600 4.4118 1406656800 4.4045 1406664000 4.4031 1406671200 4.4012 1406678400 4.4080 1406685600 4.4068 1406692800 4.4028 1406700000 4.4018 1406707200 4.3879 1406714400 4.3921 1406721600 4.3952 1406728800 4.3948 1406736000 4.3952 1406743200 4.4127 1406750400 4.4162 1406757600 4.4091 1406764800 4.4153 1406772000 4.4148 1406779200 4.4110 1406786400 4.4021 1406793600 4.4151 1406800800 4.4075 1406808000 4.4049 1406815200 4.4188 1406822400 4.4186 1406829600 4.4008 1406836800 4.4010 1406844000 4.3899 1406851200 4.4070 1406858400 4.4105 1406865600 4.4126 1406872800 4.4162 1406880000 4.4134 1406887200 4.4030 1406894400 4.4037 1406901600 4.4037 1406908800 4.3935 1406916000 4.4042 1406923200 4.4015 1406930400 4.3991 1406937600 4.4174 1406944800 4.4147 1406952000 4.4159 1406959200 4.4166 1406966400 4.4171 1406973600 4.4166 1406980800 4.4183 1406988000 4.4159 1406995200 4.4166 1407002400 4.4046 1407009600 4.4164 1407016800 4.4154 1407024000 4.4159 1407031200 4.4142 1407038400 4.4150 1407045600 4.4157 1407052800 4.4166 1407060000 4.4154 1407067200 4.4152 1407074400 4.4145 1407081600 4.4157 1407088800 4.4162 1407096000 4.4169 1407103200 4.4157 1407110400 4.4164 1407117600 4.4062 1407124800 4.4003 1407132000 4.4129 1407139200 4.4124 1407146400 4.3793 1407153600 4.3847 1407160800 4.3823 1407168000 4.3883 1407175200 4.4019 1407182400 4.3880 1407189600 4.3885 1407196800 4.3906 1407204000 4.3902 1407211200 4.3783 1407218400 4.3783 1407225600 4.3915 1407232800 4.3880 1407240000 4.3967 1407247200 4.3906 1407254400 4.3920 1407261600 4.4016 1407268800 4.3868 1407276000 4.3884 1407283200 4.3842 1407290400 4.3835 1407297600 4.3946 1407304800 4.3941 1407312000 4.3901 1407319200 4.3908 1407326400 4.3930 1407333600 4.3989 1407340800 4.3972 1407348000 4.3849 1407355200 4.3802 1407362400 4.3802 1407369600 4.3816 1407376800 4.3797 1407384000 4.3920 1407391200 4.4031 1407398400 4.4021 1407405600 4.4012 1407412800 4.4031 1407420000 4.4004 1407427200 4.4004 1407434400 4.3933 1407441600 4.4063 1407448800 4.3901 1407456000 4.4014 1407463200 4.4049 1407470400 4.3977 1407477600 4.4164 1407484800 4.3989 1407492000 4.3963 1407499200 4.3987 1407506400 4.3963 1407513600 4.4071 1407520800 4.3958 1407528000 4.3867 1407535200 4.3907 1407542400 4.3916 1407549600 4.3883 1407556800 4.3855 1407564000 4.3853 1407571200 4.3864 1407578400 4.3897 1407585600 4.3897 1407592800 4.3890 1407600000 4.3902 1407607200 4.3914 1407614400 4.3980 1407621600 4.3982 1407628800 4.3999 1407636000 4.3980 1407643200 4.4001 1407650400 4.3935 1407657600 4.3961 1407664800 4.4004 1407672000 4.4006 1407679200 4.4011 1407686400 4.4018 1407693600 4.3997 1407700800 4.3949 1407708000 4.4018 1407715200 4.4006 1407722400 4.4023 1407729600 4.4008 1407736800 4.3994 1407744000 4.3930 1407751200 4.3970 1407758400 4.4024 1407765600 4.3944 1407772800 4.3951 1407780000 4.4049 1407787200 4.3949 1407794400 4.3937 1407801600 4.3951 1407808800 4.3942 1407816000 4.4043 1407823200 4.3855 1407830400 4.3881 1407837600 4.4055 1407844800 4.4055 1407852000 4.4097 1407859200 4.4045 1407866400 4.4104 1407873600 4.4121 1407880800 4.4029 1407888000 4.4045 1407895200 4.4012 1407902400 4.4048 1407909600 4.4040 1407916800 4.4002 1407924000 4.3872 1407931200 4.3942 1407938400 4.3872 1407945600 4.3825 1407952800 4.3816 1407960000 4.3861 1407967200 4.3877 1407974400 4.3950 1407981600 4.3846 1407988800 4.3802 1407996000 4.3858 1408003200 4.3844 1408010400 4.3825 1408017600 4.3834 1408024800 4.3794 1408032000 4.3799 1408039200 4.3787 1408046400 4.3792 1408053600 4.3766 1408060800 4.3771 1408068000 4.3775 1408075200 4.3806 1408082400 4.3701 1408089600 4.3806 1408096800 4.3778 1408104000 4.3782 1408111200 4.3787 1408118400 4.3787 1408125600 4.3782 1408132800 4.3778 1408140000 4.3763 1408147200 4.3768 1408154400 4.3817 1408161600 4.3822 1408168800 4.3761 1408176000 4.3841 1408183200 4.3808 1408190400 4.3841 1408197600 4.3834 1408204800 4.3860 1408212000 4.3855 1408219200 4.3879 1408226400 4.3867 1408233600 4.3864 1408240800 4.3862 1408248000 4.3825 1408255200 4.3820 1408262400 4.3881 1408269600 4.3829 1408276800 4.3841 1408284000 4.3810 1408291200 4.3820 1408298400 4.3761 1408305600 4.3820 1408312800 4.3817 1408320000 4.3829 1408327200 4.3803 1408334400 4.3812 1408341600 4.3801 1408348800 4.3813 1408356000 4.3761 1408363200 4.3761 1408370400 4.3710 1408377600 4.3820 1408384800 4.3747 1408392000 4.3681 1408399200 4.3735 1408406400 4.3644 1408413600 4.3637 1408420800 4.3670 1408428000 4.3537 1408435200 4.3597 1408442400 4.3586 1408449600 4.3600 1408456800 4.3628 1408464000 4.3586 1408471200 4.3731 1408478400 4.3703 1408485600 4.3539 1408492800 4.3670 1408500000 4.3661 1408507200 4.3680 1408514400 4.3713 1408521600 4.3558 1408528800 4.4027 1408536000 4.4034 1408543200 4.4022 1408550400 4.4080 1408557600 4.4088 1408564800 4.4127 1408572000 4.4169 1408579200 4.4230 1408586400 4.4216 1408593600 4.4221 1408600800 4.4195 1408608000 4.4188 1408615200 4.4175 1408622400 4.4172 1408629600 4.4195 1408636800 4.4244 1408644000 4.4242 1408651200 4.4032 1408658400 4.3959 1408665600 4.4036 1408672800 4.4027 1408680000 4.3948 1408687200 4.4050 1408694400 4.4029 1408701600 4.4015 1408708800 4.4024 1408716000 4.3994 1408723200 4.4008 1408730400 4.3956 1408737600 4.4006 1408744800 4.3952 1408752000 4.4080 1408759200 4.4038 1408766400 4.4057 1408773600 4.3884 1408780800 4.3994 1408788000 4.4126 1408795200 4.3970 1408802400 4.3915 1408809600 4.4055 1408816800 4.3975 1408824000 4.3982 1408831200 4.3973 1408838400 4.3982 1408845600 4.3977 1408852800 4.3977 1408860000 4.4007 1408867200 4.4040 1408874400 4.4017 1408881600 4.3977 1408888800 4.4026 1408896000 4.3970 1408903200 4.3970 1408910400 4.3984 1408917600 4.3965 1408924800 4.4021 1408932000 4.4102 1408939200 4.4055 1408946400 4.4062 1408953600 4.4060 1408960800 4.4034 1408968000 4.4046 1408975200 4.4036 1408982400 4.4283 1408989600 4.4099 1408996800 4.4066 1409004000 4.4055 1409011200 4.4073 1409018400 4.4050 1409025600 4.4045 1409032800 4.4038 1409040000 4.4043 1409047200 4.4026 1409054400 4.4047 1409061600 4.4031 1409068800 4.4029 1409076000 4.4010 1409083200 4.3884 1409090400 4.4007 1409097600 4.3995 1409104800 4.3993 1409112000 4.3981 1409119200 4.3932 1409126400 4.3923 1409133600 4.3801 1409140800 4.3784 1409148000 4.3787 1409155200 4.3798 1409162400 4.3750 1409169600 4.3789 1409176800 4.3817 1409184000 4.4140 1409205600 4.4155 1409212800 4.4115 1409220000 4.4092 1409227200 4.4108 1409234400 4.4064 1409241600 4.4138 1409248800 4.4177 1409256000 4.4295 1409263200 4.4291 1409270400 4.4224 1409277600 4.4208 1409284800 4.4187 1409292000 4.4170 1409299200 4.4142 1409306400 4.4154 1409313600 4.4177 1409320800 4.4202 1409328000 4.4260 1409335200 4.4417 1409342400 4.4443 1409349600 4.4403 1409356800 4.4413 1409364000 4.4413 1409371200 4.4524 1409378400 4.4408 1409385600 4.4524 1409392800 4.4524 1409400000 4.4339 1409407200 4.4279 1409414400 4.4475 1409421600 4.4454 1409428800 4.4494 1409436000 4.4478 1409443200 4.4463 1409450400 4.4468 1409457600 4.4470 1409464800 4.4456 1409472000 4.4466 1409479200 4.4449 1409486400 4.4521 1409493600 4.4466 1409500800 4.4475 1409508000 4.4517 1409515200 4.4528 1409522400 4.4456 1409529600 4.4526 1409536800 4.4505 1409544000 4.4526 1409551200 4.4476 1409558400 4.4454 1409565600 4.4486 1409572800 4.4495 1409580000 4.4474 1409587200 4.4481 1409594400 4.4488 1409601600 4.4483 1409608800 4.4491 1409616000 4.4488 1409623200 4.4462 1409630400 4.4435 1409637600 4.4418 1409644800 4.4389 1409652000 4.4329 1409659200 4.4375 1409666400 4.4423 1409673600 4.4379 1409680800 4.4377 1409688000 4.4358 1409695200 4.4393 1409702400 4.4448 1409709600 4.4436 1409716800 4.4448 1409724000 4.4462 1409731200 4.4469 1409738400 4.4222 1409745600 4.4232 1409752800 4.4379 1409760000 4.4375 1409767200 4.4351 1409774400 4.4481 1409781600 4.4439 1409788800 4.4394 1409796000 4.4384 1409803200 4.4420 1409810400 4.4463 1409817600 4.4448 1409824800 4.4394 1409832000 4.4413 1409839200 4.4350 1409846400 4.4362 1409853600 4.4348 1409860800 4.4390 1409868000 4.4415 1409875200 4.4485 1409882400 4.4509 1409889600 4.4507 1409896800 4.4358 1409904000 4.4310 1409911200 4.4328 1409918400 4.4344 1409925600 4.4307 1409932800 4.4323 1409940000 4.4328 1409947200 4.4373 1409954400 4.4337 1409961600 4.4292 1409968800 4.4384 1409976000 4.4352 1409983200 4.4427 1409990400 4.4422 1409997600 4.4398 1410004800 4.4424 1410012000 4.4396 1410019200 4.4366 1410026400 4.4296 1410033600 4.4389 1410040800 4.4377 1410048000 4.4334 1410055200 4.4382 1410062400 4.4439 1410069600 4.4420 1410076800 4.4431 1410084000 4.4413 1410091200 4.4408 1410098400 4.4380 1410105600 4.4408 1410112800 4.4384 1410120000 4.4373 1410127200 4.4349 1410134400 4.4368 1410141600 4.4356 1410148800 4.4391 1410156000 4.4321 1410163200 4.4351 1410170400 4.4328 1410177600 4.4337 1410184800 4.4330 1410192000 4.4347 1410199200 4.4340 1410206400 4.4393 1410213600 4.4376 1410220800 4.4379 1410228000 4.4386 1410235200 4.4354 1410242400 4.4349 1410249600 4.4515 1410256800 4.4419 1410264000 4.4601 1410271200 4.4534 1410278400 4.4493 1410285600 4.4497 1410292800 4.4507 1410300000 4.4522 1410307200 4.4534 1410314400 4.4515 1410321600 4.4472 1410328800 4.4600 1410336000 4.4673 1410343200 4.4650 1410350400 4.4667 1410357600 4.4646 1410364800 4.4596 1410372000 4.4580 1410379200 4.4522 1410386400 4.4520 1410393600 4.4536 1410400800 4.4565 1410408000 4.4683 1410415200 4.4674 1410422400 4.4800 1410429600 4.4764 1410436800 4.4741 1410444000 4.4705 1410451200 4.4697 1410458400 4.4655 1410465600 4.4659 1410472800 4.4648 1410480000 4.4664 1410487200 4.4596 1410494400 4.4557 1410501600 4.4581 1410508800 4.4566 1410516000 4.4536 1410523200 4.4626 1410530400 4.4605 1410537600 4.4632 1410544800 4.4641 1410552000 4.4583 1410559200 4.4564 1410566400 4.4576 1410573600 4.4509 1410580800 4.4558 1410588000 4.4471 1410595200 4.4439 1410602400 4.4462 1410609600 4.4455 1410616800 4.4460 1410624000 4.4439 1410631200 4.4446 1410638400 4.4488 1410645600 4.4448 1410652800 4.4446 1410660000 4.4436 1410667200 4.4354 1410674400 4.4324 1410681600 4.4441 1410688800 4.4178 1410696000 4.4201 1410703200 4.4148 1410710400 4.4142 1410717600 4.4187 1410724800 4.4180 1410732000 4.4141 1410739200 4.4138 1410746400 4.4143 1410753600 4.4129 1410760800 4.4169 1410768000 4.4173 1410775200 4.4406 1410782400 4.4551 1410789600 4.4539 1410796800 4.4378 1410804000 4.4403 1410811200 4.4396 1410818400 4.4382 1410825600 4.4366 1410832800 4.4361 1410840000 4.4416 1410847200 4.4407 1410854400 4.4359 1410861600 4.4405 1410868800 4.4365 1410876000 4.4586 1410883200 4.4526 1410890400 4.4536 1410897600 4.4581 1410904800 4.4489 1410912000 4.4560 1410919200 4.4498 1410926400 4.4546 1410933600 4.4475 1410940800 4.4522 1410948000 4.4551 1410955200 4.4482 1410962400 4.4506 1410969600 4.4582 1410976800 4.4422 1410984000 4.4559 1410991200 4.4578 1410998400 4.4435 1411005600 4.4514 1411012800 4.4542 1411020000 4.4426 1411027200 4.4478 1411034400 4.4476 1411041600 4.4502 1411048800 4.4555 1411056000 4.4505 1411063200 4.4562 1411070400 4.4541 1411077600 4.4555 1411084800 4.4498 1411092000 4.4527 1411099200 4.4532 1411106400 4.4437 1411113600 4.4479 1411120800 4.4437 1411128000 4.4456 1411135200 4.4444 1411142400 4.4433 1411149600 4.4426 1411156800 4.4412 1411164000 4.4689 1411171200 4.4703 1411178400 4.4700 1411185600 4.4721 1411192800 4.4712 1411200000 4.4726 1411207200 4.4707 1411214400 4.4738 1411221600 4.4686 1411228800 4.4724 1411236000 4.4696 1411243200 4.4707 1411250400 4.4696 1411257600 4.4703 1411264800 4.4700 1411272000 4.4705 1411279200 4.4714 1411286400 4.4719 1411293600 4.4712 1411300800 4.4717 1411308000 4.4705 1411315200 4.4726 1411322400 4.4717 1411329600 4.4705 1411336800 4.4691 1411344000 4.4698 1411351200 4.4705 1411358400 4.4693 1411365600 4.4747 1411372800 4.4717 1411380000 4.4731 1411387200 4.4771 1411394400 4.4768 1411401600 4.4766 1411408800 4.4735 1411416000 4.4740 1411423200 4.4742 1411430400 4.4728 1411437600 4.4771 1411444800 4.4871 1411452000 4.4783 1411459200 4.4683 1411466400 4.4653 1411473600 4.4556 1411480800 4.4617 1411488000 4.4510 1411495200 4.4632 1411502400 4.4646 1411509600 4.4662 1411516800 4.4703 1411524000 4.4679 1411531200 4.4698 1411538400 4.4764 1411545600 4.4931 1411552800 4.4832 1411560000 4.4698 1411567200 4.4670 1411574400 4.4649 1411581600 4.4628 1411588800 4.4654 1411596000 4.4647 1411603200 4.4621 1411610400 4.4635 1411617600 4.4605 1411624800 4.4637 1411632000 4.4444 1411639200 4.4496 1411646400 4.4528 1411653600 4.4465 1411660800 4.4439 1411668000 4.4500 1411675200 4.4450 1411682400 4.4266 1411689600 4.4291 1411696800 4.4425 1411704000 4.4364 1411711200 4.4225 1411718400 4.4434 1411725600 4.4613 1411732800 4.4610 1411740000 4.4451 1411747200 4.4456 1411754400 4.4411 1411761600 4.4465 1411768800 4.4447 1411776000 4.4546 1411783200 4.4641 1411790400 4.4608 1411797600 4.4712 1411804800 4.4648 1411812000 4.4617 1411819200 4.4641 1411826400 4.4634 1411833600 4.4620 1411840800 4.4627 1411848000 4.4624 1411855200 4.4624 1411869600 4.5005 1411876800 4.5125 1411884000 4.5110 1411891200 4.5012 1411898400 4.4606 1411905600 4.4717 1411912800 4.4743 1411920000 4.4717 1411927200 4.4733 1411934400 4.4717 1411941600 4.4705 1411948800 4.4703 1411956000 4.4703 1411963200 4.4712 1411970400 4.4696 1411977600 4.4662 1411984800 4.4755 1411992000 4.4781 1411999200 4.4724 1412006400 4.4731 1412013600 4.4694 1412020800 4.4701 1412028000 4.4627 1412035200 4.4609 1412042400 4.4595 1412049600 4.4634 1412056800 4.4637 1412064000 4.4641 1412071200 4.4539 1412078400 4.4519 1412085600 4.4568 1412092800 4.4552 1412100000 4.4554 1412107200 4.4587 1412114400 4.4602 1412121600 4.4614 1412128800 4.4554 1412136000 4.4568 1412143200 4.4616 1412150400 4.4630 1412157600 4.4694 1412164800 4.4717 1412172000 4.4708 1412179200 4.4710 1412186400 4.4712 1412193600 4.4684 1412200800 4.4641 1412208000 4.4592 1412215200 4.4575 1412222400 4.4698 1412229600 4.4573 1412236800 4.4641 1412244000 4.4623 1412251200 4.4632 1412258400 4.4572 1412265600 4.4661 1412272800 4.4581 1412280000 4.4527 1412287200 4.4527 1412294400 4.4510 1412301600 4.4508 1412308800 4.4534 1412316000 4.4527 1412323200 4.4517 1412330400 4.4520 1412337600 4.4536 1412344800 4.4538 1412352000 4.4501 1412359200 4.4522 1412366400 4.4453 1412373600 4.4500 1412380800 4.4559 1412388000 4.4488 1412395200 4.4521 1412402400 4.4462 1412409600 4.4625 1412416800 4.4597 1412424000 4.4575 1412431200 4.4540 1412438400 4.4557 1412445600 4.4536 1412452800 4.4592 1412460000 4.4613 1412467200 4.4613 1412474400 4.4613 1412481600 4.4604 1412488800 4.4609 1412496000 4.4570 1412503200 4.4596 1412510400 4.4570 1412517600 4.4605 1412524800 4.4617 1412532000 4.4610 1412539200 4.4605 1412546400 4.4591 1412553600 4.4605 1412560800 4.4589 1412568000 4.4640 1412575200 4.4513 1412582400 4.4661 1412589600 4.4652 1412596800 4.4624 1412604000 4.4605 1412611200 4.4608 1412618400 4.4580 1412625600 4.4518 1412632800 4.4421 1412640000 4.4454 1412647200 4.4424 1412654400 4.4426 1412661600 4.4435 1412668800 4.4537 1412676000 4.4528 1412683200 4.4525 1412690400 4.4558 1412697600 4.4523 1412704800 4.4523 1412712000 4.4620 1412719200 4.4606 1412726400 4.4532 1412733600 4.4509 1412740800 4.4490 1412748000 4.4419 1412755200 4.4478 1412762400 4.4455 1412769600 4.4434 1412776800 4.4555 1412784000 4.4439 1412791200 4.4517 1412798400 4.4529 1412805600 4.4499 1412812800 4.4657 1412820000 4.4641 1412827200 4.4666 1412834400 4.4657 1412841600 4.4749 1412848800 4.4723 1412856000 4.4740 1412863200 4.4721 1412870400 4.4679 1412877600 4.4712 1412884800 4.4719 1412892000 4.4721 1412899200 4.4735 1412906400 4.4648 1412913600 4.4658 1412920800 4.4616 1412928000 4.4593 1412935200 4.4514 1412942400 4.4533 1412949600 4.4572 1412956800 4.4535 1412964000 4.4429 1412971200 4.4493 1412978400 4.4479 1412985600 4.4477 1412992800 4.4479 1413000000 4.4504 1413007200 4.4509 1413014400 4.4418 1413021600 4.4525 1413028800 4.4527 1413036000 4.4523 1413043200 4.4525 1413050400 4.4509 1413057600 4.4518 1413064800 4.4509 1413072000 4.4530 1413079200 4.4511 1413086400 4.4539 1413093600 4.4383 1413100800 4.4383 1413108000 4.4541 1413115200 4.4553 1413122400 4.4590 1413129600 4.4546 1413136800 4.4518 1413144000 4.4459 1413151200 4.4449 1413158400 4.4502 1413165600 4.4484 1413172800 4.4493 1413180000 4.4491 1413187200 4.4516 1413194400 4.4463 1413201600 4.4474 1413208800 4.4449 1413216000 4.4451 1413223200 4.4287 1413230400 4.4438 1413237600 4.4403 1413244800 4.4464 1413252000 4.4462 1413259200 4.4487 1413266400 4.4519 1413273600 4.4462 1413280800 4.4480 1413288000 4.4529 1413295200 4.4555 1413302400 4.4571 1413309600 4.4543 1413316800 4.4552 1413324000 4.4527 1413331200 4.4518 1413338400 4.4511 1413345600 4.4541 1413352800 4.4511 1413360000 4.4536 1413367200 4.4529 1413374400 4.4504 1413381600 4.4463 1413388800 4.4458 1413396000 4.4435 1413403200 4.4406 1413410400 4.4410 1413417600 4.4307 1413424800 4.4361 1413432000 4.4388 1413439200 4.4433 1413446400 4.4486 1413453600 4.4768 1413460800 4.4816 1413468000 4.4800 1413475200 4.4851 1413482400 4.4863 1413489600 4.4847 1413496800 4.4772 1413504000 4.4868 1413511200 4.4842 1413518400 4.4831 1413525600 4.4884 1413532800 4.4688 1413540000 4.4872 1413547200 4.4828 1413554400 4.4908 1413561600 4.4957 1413568800 4.5062 1413576000 4.4948 1413583200 4.5034 1413590400 4.4716 1413597600 4.4742 1413604800 4.4663 1413612000 4.4705 1413619200 4.4705 1413626400 4.5032 1413633600 4.5025 1413640800 4.5011 1413648000 4.5037 1413655200 4.5048 1413662400 4.5053 1413669600 4.5030 1413676800 4.5039 1413684000 4.5034 1413691200 4.3519 1413698400 4.5095 1413705600 4.5062 1413712800 4.5051 1413720000 4.5055 1413727200 4.5044 1413734400 4.5051 1413741600 4.5058 1413748800 4.5062 1413756000 4.5074 1413763200 4.5023 1413770400 4.5032 1413777600 4.5009 1413784800 4.4991 1413792000 4.5086 1413799200 4.5126 1413806400 4.5131 1413813600 4.5082 1413820800 4.5126 1413828000 4.5128 1413835200 4.5130 1413842400 4.5165 1413849600 4.5184 1413856800 4.5167 1413864000 4.5167 1413871200 4.5300 1413878400 4.5300 1413885600 4.5193 1413892800 4.5198 1413900000 4.5074 1413907200 4.5088 1413914400 4.5074 1413921600 4.5039 1413928800 4.5067 1413936000 4.5100 1413943200 4.5027 1413950400 4.5046 1413957600 4.5116 1413964800 4.5037 1413972000 4.5146 1413979200 4.5137 1413986400 4.5128 1413993600 4.5142 1414000800 4.5105 1414008000 4.5102 1414015200 4.5100 1414022400 4.5107 1414029600 4.5098 1414036800 4.5105 1414044000 4.5068 1414051200 4.5065 1414058400 4.5019 1414065600 4.5007 1414072800 4.5080 1414080000 4.5100 1414087200 4.5080 1414094400 4.5091 1414101600 4.5094 1414108800 4.4935 1414116000 4.4937 1414123200 4.4882 1414130400 4.5009 1414137600 4.5184 1414144800 4.5482 1414152000 4.5534 1414159200 4.5529 1414166400 4.5531 1414173600 4.5538 1414180800 4.5550 1414188000 4.5464 1414195200 4.5487 1414202400 4.5452 1414209600 4.5457 1414216800 4.5410 1414224000 4.5462 1414231200 4.5462 1414238400 4.5473 1414245600 4.5466 1414252800 4.5480 1414260000 4.5462 1414267200 4.5473 1414274400 4.5415 1414281600 4.5434 1414288800 4.5320 1414296000 4.5294 1414303200 4.5322 1414310400 4.5338 1414317600 4.5329 1414324800 4.5338 1414332000 4.5417 1414339200 4.5438 1414346400 4.5406 1414353600 4.5366 1414360800 4.5392 1414368000 4.5410 1414375200 4.5410 1414382400 4.5415 1414389600 4.5427 1414396800 4.5459 1414404000 4.5369 1414411200 4.5420 1414418400 4.5371 1414425600 4.5489 1414432800 4.5471 1414440000 4.5485 1414447200 4.5373 1414454400 4.5445 1414461600 4.5422 1414468800 4.5448 1414476000 4.5401 1414483200 4.5417 1414490400 4.5462 1414497600 4.5450 1414504800 4.5519 1414512000 4.5485 1414519200 4.5475 1414526400 4.5492 1414533600 4.5422 1414540800 4.5427 1414548000 4.5573 1414555200 4.5624 1414562400 4.5617 1414569600 4.5673 1414576800 4.5649 1414584000 4.5638 1414591200 4.5589 1414598400 4.5582 1414605600 4.5591 1414612800 4.5587 1414620000 4.5549 1414627200 4.5568 1414634400 4.5589 1414641600 4.5598 1414648800 4.5580 1414656000 4.5621 1414663200 4.5610 1414670400 4.5698 1414677600 4.5635 1414684800 4.5637 1414692000 4.5619 1414699200 4.5869 1414706400 4.5841 1414713600 4.5818 1414720800 4.5832 1414728000 4.5848 1414735200 4.5888 1414742400 4.5691 1414749600 4.5670 1414756800 4.5769 1414764000 4.5762 1414771200 4.5862 1414778400 4.5859 1414785600 4.5855 1414792800 4.5906 1414800000 4.5901 1414807200 4.5885 1414814400 4.5901 1414821600 4.5880 1414828800 4.5908 1414836000 4.5880 1414843200 4.5950 1414850400 4.5945 1414857600 4.5765 1414864800 4.5461 1414872000 4.5607 1414879200 4.5552 1414886400 4.5561 1414893600 4.5843 1414900800 4.5848 1414908000 4.5857 1414915200 4.5850 1414922400 4.5882 1414929600 4.5751 1414936800 4.5730 1414944000 4.5896 1414951200 4.5880 1414958400 4.5878 1414965600 4.5871 1414972800 4.5885 1414980000 4.5880 1414987200 4.5792 1414994400 4.5808 1415001600 4.5799 1415008800 4.5847 1415016000 4.5565 1415023200 4.5618 1415030400 4.5634 1415037600 4.5618 1415044800 4.5961 1415052000 4.5643 1415059200 4.5661 1415066400 4.5640 1415073600 4.5650 1415080800 4.5888 1415088000 4.5612 1415095200 4.5886 1415102400 4.5888 1415109600 4.5881 1415116800 4.5881 1415124000 4.5893 1415131200 4.5907 1415138400 4.5905 1415145600 4.5928 1415152800 4.5923 1415160000 4.5830 1415167200 4.5819 1415174400 4.5860 1415181600 4.5904 1415188800 4.5869 1415196000 4.5869 1415203200 4.5766 1415210400 4.5779 1415217600 4.5825 1415224800 4.5800 1415232000 4.5885 1415239200 4.5869 1415246400 4.5918 1415253600 4.5883 1415260800 4.5959 1415268000 4.5880 1415275200 4.5855 1415282400 4.5778 1415289600 4.5795 1415296800 4.5686 1415304000 4.5762 1415311200 4.5827 1415318400 4.5839 1415325600 4.5822 1415332800 4.5839 1415340000 4.5779 1415347200 4.5795 1415354400 4.5814 1415361600 4.5811 1415368800 4.5790 1415376000 4.5818 1415383200 4.5788 1415390400 4.5795 1415397600 4.5719 1415404800 4.5728 1415412000 4.5726 1415419200 4.5788 1415426400 4.5763 1415433600 4.5728 1415440800 4.5751 1415448000 4.5774 1415455200 4.5744 1415462400 4.5760 1415469600 4.5726 1415476800 4.5744 1415484000 4.5735 1415491200 4.5751 1415498400 4.5730 1415505600 4.5802 1415512800 4.5728 1415520000 4.5732 1415527200 4.5719 1415534400 4.5726 1415541600 4.5707 1415548800 4.5719 1415556000 4.5721 1415563200 4.5765 1415570400 4.5712 1415577600 5.7861 1415584800 5.7782 1415592000 5.7867 1415599200 5.7841 1415606400 5.7844 1415613600 4.5700 1415620800 5.7864 1415628000 5.7844 1415635200 5.7847 1415642400 5.7847 1415649600 5.7702 1415656800 5.7749 1415664000 5.7769 1415671200 5.7708 1415678400 5.7716 1415685600 5.7775 1415692800 5.7881 1415700000 5.7852 1415707200 5.7864 1415714400 5.7827 1415721600 5.7882 1415728800 5.7856 1415736000 5.7912 1415743200 5.7883 1415750400 5.7886 1415757600 5.7883 1415764800 5.7806 1415772000 5.7874 1415779200 5.7954 1415786400 5.7856 1415793600 5.7962 1415800800 5.7924 1415808000 5.7915 1415815200 5.7895 1415822400 5.8051 1415829600 5.7898 1415836800 5.7795 1415844000 5.7792 1415851200 5.7596 1415858400 5.7916 1415865600 5.7934 1415872800 5.7949 1415880000 5.7932 1415887200 5.7889 1415894400 5.7610 1415901600 5.7578 1415908800 5.7898 1415916000 5.7853 1415923200 5.7752 1415930400 5.7712 1415937600 5.7735 1415944800 5.7712 1415952000 5.7933 1415959200 5.7857 1415966400 5.7663 1415973600 5.7535 1415980800 5.7544 1415988000 5.7527 1415995200 5.7524 1416002400 5.7562 1416009600 5.7582 1416016800 5.7585 1416024000 5.7619 1416031200 5.7582 1416038400 5.7799 1416045600 5.7796 1416052800 5.7802 1416060000 5.7787 1416067200 5.7825 1416074400 5.7781 1416081600 5.7211 1416088800 5.7223 1416096000 5.7249 1416103200 5.7249 1416110400 5.7272 1416117600 5.7255 1416124800 5.7465 1416132000 5.7387 1416139200 5.7421 1416146400 5.7363 1416153600 5.7441 1416160800 5.7401 1416168000 5.7410 1416175200 5.7395 1416182400 5.7404 1416189600 5.7395 1416196800 5.7384 1416204000 5.7355 1416211200 5.7103 1416218400 5.6852 1416225600 5.6900 1416232800 5.6914 1416240000 5.7165 1416247200 5.7134 1416254400 5.7144 1416261600 5.7095 1416268800 5.7106 1416276000 5.7081 1416283200 5.6719 1416290400 5.6697 1416297600 5.7265 1416304800 5.7239 1416312000 5.7122 1416319200 5.7096 1416326400 5.7108 1416333600 5.7074 1416340800 5.7074 1416348000 5.7048 1416355200 5.7126 1416362400 5.7112 1416369600 5.7120 1416376800 5.7101 1416384000 5.7380 1416391200 5.7383 1416398400 5.7227 1416405600 5.7240 1416412800 5.7150 1416420000 5.7116 1416427200 5.7213 1416434400 5.7078 1416441600 5.7132 1416448800 5.7089 1416456000 5.7037 1416463200 5.6996 1416470400 5.7338 1416477600 5.7219 1416484800 5.7311 1416492000 5.7271 1416499200 5.7280 1416506400 5.7237 1416513600 5.7254 1416520800 5.7229 1416528000 5.7323 1416535200 5.7381 1416542400 5.6935 1416549600 5.6868 1416556800 5.7047 1416564000 5.7219 1416571200 5.7606 1416578400 5.7424 1416585600 5.7432 1416592800 5.7395 1416600000 5.7426 1416607200 5.7395 1416614400 5.7354 1416621600 5.7407 1416628800 5.7441 1416636000 5.7357 1416643200 5.7570 1416650400 5.7439 1416657600 5.7564 1416664800 5.7629 1416672000 5.7711 1416679200 5.7483 1416686400 5.7503 1416693600 5.7483 1416700800 5.7526 1416708000 5.7497 1416715200 5.7514 1416722400 5.7495 1416729600 5.7509 1416736800 5.7492 1416744000 5.7482 1416751200 5.7495 1416758400 5.7495 1416765600 5.7497 1416772800 5.7495 1416780000 5.7475 1416787200 5.7489 1416794400 5.7475 1416801600 5.7462 1416808800 5.7448 1416816000 5.7512 1416823200 5.7480 1416830400 5.7497 1416837600 5.7463 1416844800 5.7530 1416852000 5.7478 1416859200 5.7428 1416866400 5.7446 1416873600 5.7469 1416880800 5.5984 1416888000 5.5630 1416895200 5.6036 1416902400 5.6105 1416909600 5.6055 1416916800 5.6072 1416924000 5.7614 1416931200 5.7552 1416938400 5.7556 1416945600 5.7508 1416952800 5.7487 1416960000 5.7353 1416967200 5.7296 1416974400 5.7327 1416981600 5.7333 1416988800 5.7385 1416996000 5.7400 1417003200 5.7392 1417010400 5.7351 1417017600 5.7378 1417024800 5.7519 1417032000 5.7588 1417039200 5.7554 1417046400 5.7582 1417053600 5.7500 1417060800 5.7509 1417068000 5.7682 1417075200 5.7682 1417082400 5.7653 1417089600 5.7489 1417096800 5.7459 1417104000 5.7517 1417111200 5.7578 1417118400 5.7552 1417125600 5.7507 1417132800 5.7549 1417140000 5.7527 1417147200 5.7552 1417154400 5.7632 1417161600 5.7622 1417168800 5.7579 1417176000 5.7503 1417183200 5.7475 1417190400 5.7527 1417197600 5.7469 1417204800 5.7538 1417212000 5.7524 1417219200 5.7535 1417226400 5.7461 1417233600 5.7477 1417240800 5.7486 1417248000 5.7494 1417255200 5.7523 1417262400 5.7523 1417269600 5.7489 1417276800 5.7523 1417284000 5.7497 1417291200 5.7557 1417298400 5.7483 1417305600 5.7500 1417312800 5.7492 1417320000 5.7500 1417327200 5.7528 1417334400 5.7483 1417341600 5.7486 1417348800 5.7506 1417356000 5.7469 1417363200 5.7509 1417370400 5.7492 1417377600 5.7497 1417384800 5.7461 1417392000 5.7472 1417399200 5.7458 1417406400 5.7463 1417413600 5.7477 1417420800 5.7492 1417428000 5.7469 1417435200 5.7472 1417442400 5.7429 1417449600 5.7407 1417456800 5.7427 1417464000 5.7435 1417471200 5.5917 1417478400 5.7339 1417485600 5.7350 1417492800 5.7348 1417500000 5.7328 1417507200 5.7580 1417514400 5.7490 1417521600 5.7530 1417528800 5.7541 1417536000 5.7538 1417543200 5.7465 1417550400 5.7502 1417557600 5.7507 1417564800 5.7538 1417572000 5.7541 1417579200 5.7559 1417586400 5.7537 1417593600 5.7579 1417600800 5.7579 1417608000 5.7523 1417615200 5.7508 1417622400 5.7402 1417629600 5.7441 1417636800 5.7449 1417644000 5.7418 1417651200 5.7424 1417658400 5.7416 1417665600 5.7381 1417672800 5.7396 1417680000 5.7449 1417687200 5.7438 1417694400 5.7463 1417701600 5.7441 1417708800 5.7495 1417716000 5.7479 1417723200 5.7455 1417730400 5.7450 1417737600 5.7459 1417744800 5.7459 1417752000 5.7521 1417759200 5.7390 1417766400 5.7365 1417773600 5.7435 1417780800 5.7449 1417788000 5.7401 1417795200 5.7446 1417802400 5.7450 1417809600 5.7488 1417816800 5.7493 1417824000 5.7450 1417831200 5.7472 1417838400 5.7461 1417845600 5.7475 1417852800 5.7498 1417860000 5.7509 1417867200 5.7467 1417874400 5.7495 1417881600 5.7503 1417888800 5.7450 1417896000 5.7427 1417903200 5.7448 1417910400 5.7464 1417917600 5.7405 1417924800 5.7387 1417932000 5.7362 1417939200 5.7365 1417946400 5.7380 1417953600 5.7456 1417960800 5.7444 1417968000 5.7411 1417975200 5.7388 1417982400 5.7450 1417989600 5.7459 1417996800 5.7474 1418004000 5.7420 1418011200 5.6042 1418018400 5.7406 1418025600 5.7431 1418032800 5.7417 1418040000 5.7392 1418047200 5.7412 1418054400 5.7415 1418061600 5.7384 1418068800 5.7384 1418076000 5.7389 1418083200 5.5974 1418090400 5.5952 1418097600 5.5938 1418104800 5.6042 1418112000 5.6102 1418119200 5.6085 1418126400 5.6039 1418133600 5.6011 1418140800 5.6033 1418148000 5.5949 1418155200 5.6047 1418162400 5.6005 1418169600 5.6011 1418176800 5.5973 1418184000 5.5889 1418191200 5.5935 1418198400 5.7467 1418205600 5.7437 1418212800 5.7411 1418220000 5.7389 1418227200 5.7417 1418234400 5.7409 1418241600 5.7356 1418248800 5.7467 1418256000 5.7485 1418263200 5.7485 1418270400 5.7418 1418277600 5.7440 1418284800 5.7421 1418292000 5.7541 1418299200 5.7518 1418306400 5.7560 1418313600 5.7471 1418320800 5.7460 1418328000 5.7440 1418335200 5.7420 1418342400 5.7451 1418349600 5.7428 1418356800 5.7451 1418364000 5.7423 1418371200 5.7426 1418378400 5.7415 1418385600 5.7412 1418392800 5.7379 1418400000 5.7477 1418407200 5.7447 1418414400 5.7426 1418421600 5.7287 1418428800 5.7298 1418436000 5.7295 1418443200 5.7318 1418450400 5.7315 1418457600 5.7301 1418464800 5.7290 1418472000 5.7304 1418479200 5.7329 1418486400 5.7334 1418493600 5.7326 1418500800 5.7354 1418508000 5.7315 1418515200 5.7357 1418522400 5.7379 1418529600 5.7340 1418536800 5.7321 1418544000 5.7373 1418551200 5.7442 1418558400 5.7400 1418565600 5.7383 1418572800 5.7456 1418580000 5.7348 1418587200 5.7357 1418594400 5.7334 1418601600 5.7522 1418608800 5.7452 1418616000 5.7489 1418623200 5.7466 1418630400 5.7494 1418637600 5.7551 1418644800 5.7491 1418652000 5.7472 1418659200 5.7452 1418666400 5.7427 1418673600 5.7441 1418680800 5.7467 1418688000 5.7470 1418695200 5.7490 1418702400 5.7387 1418709600 5.7462 1418716800 5.7475 1418724000 5.7399 1418731200 5.7451 1418738400 5.7403 1418745600 5.7455 1418752800 5.7399 1418760000 5.7431 1418767200 5.7669 1418774400 5.7417 1418781600 5.7457 1418788800 5.7457 1418796000 5.7464 1418803200 5.7455 1418810400 5.7384 1418817600 5.7389 1418824800 5.7352 1418832000 5.7481 1418839200 5.7447 1418846400 5.7493 1418853600 5.7396 1418860800 5.7501 1418868000 5.7496 1418875200 5.7518 1418882400 5.7526 1418889600 5.7577 1418896800 5.7560 1418904000 5.7512 1418911200 5.7356 1418918400 5.7345 1418925600 5.7314 1418932800 5.7358 1418940000 5.7311 1418947200 5.7336 1418954400 5.7331 1418961600 5.7342 1418968800 5.7397 1418976000 5.7411 1418983200 5.7466 1418990400 5.7423 1418997600 5.7446 1419004800 5.7407 1419012000 5.7385 1419019200 5.7418 1419026400 5.7347 1419033600 5.7398 1419040800 5.7296 1419048000 5.7285 1419055200 5.7269 1419062400 5.7331 1419069600 5.7339 1419076800 5.7378 1419084000 5.7336 1419091200 5.7370 1419098400 5.7317 1419105600 5.7333 1419112800 5.5908 1419120000 5.5929 1419127200 5.5902 1419134400 5.5938 1419141600 5.5916 1419148800 5.5927 1419156000 5.5959 1419163200 5.5986 1419170400 5.5964 1419177600 5.5970 1419184800 5.5945 1419192000 5.6005 1419199200 5.5951 1419206400 5.5962 1419213600 5.5972 1419220800 5.5964 1419228000 5.5962 1419235200 5.5986 1419242400 5.6005 1419249600 5.6073 1419256800 5.6111 1419264000 5.6100 1419271200 5.6034 1419278400 5.6048 1419285600 5.6010 1419292800 5.6018 1419300000 5.6045 1419307200 5.6040 1419314400 5.6032 1419321600 5.6073 1419328800 5.6067 1419336000 5.6048 1419343200 5.5970 1419350400 5.5967 1419357600 5.5959 1419364800 5.6013 1419372000 5.5956 1419379200 5.5644 1419386400 5.5623 1419393600 5.5626 1419400800 5.5612 1419408000 5.5615 1419415200 5.5607 1419422400 5.5618 1419429600 5.5607 1419436800 5.5609 1419444000 5.5628 1419451200 5.5639 1419458400 5.5639 1419465600 5.5626 1419472800 5.5609 1419480000 5.5628 1419487200 5.5596 1419494400 5.5620 1419501600 5.5601 1419508800 5.5626 1419516000 5.5601 1419523200 5.5623 1419530400 5.5639 1419537600 5.5620 1419544800 5.5615 1419552000 5.5631 1419559200 5.5607 1419566400 5.5623 1419573600 5.5558 1419580800 5.5636 1419588000 5.5609 1419595200 5.5644 1419602400 5.5623 1419609600 5.5647 1419616800 5.5631 1419624000 5.5653 1419631200 5.5631 1419638400 5.5642 1419645600 5.5644 1419652800 5.5634 1419660000 5.5620 1419667200 5.5669 1419674400 5.5612 1419681600 5.5634 1419688800 5.5607 1419696000 5.5655 1419703200 5.5612 1419710400 5.5636 1419717600 5.5620 1419724800 5.5636 1419732000 5.5628 1419739200 5.5644 1419746400 5.5647 1419753600 5.5653 1419760800 5.5615 1419768000 5.5564 1419775200 5.5539 1419782400 5.5537 1419789600 5.5547 1419796800 5.5550 1419804000 5.5526 1419811200 5.5542 1419818400 5.5547 1419825600 5.5486 1419832800 5.5453 1419840000 5.5469 1419847200 5.5461 1419854400 5.5456 1419861600 5.5483 1419868800 5.5469 1419876000 5.5566 1419883200 5.5510 1419890400 5.5523 1419897600 5.5502 1419904800 5.5529 1419912000 5.5539 1419919200 5.5512 1419926400 5.5523 1419933600 5.5512 1419940800 5.5464 1419948000 5.5340 1419955200 5.5386 1419962400 5.5378 1419969600 5.5316 1419976800 5.5364 1419984000 5.5440 1419991200 5.5410 1419998400 5.5434 1420005600 5.5421 1420012800 5.5351 1420020000 5.5316 1420027200 5.5362 1420034400 5.5343 1420041600 5.5310 1420048800 5.5289 1420056000 5.5178 1420063200 5.5168 1420070400 5.5152 1420077600 5.5276 1420084800 5.5289 1420092000 5.5265 1420099200 5.5308 1420106400 5.5265 1420113600 5.5305 1420120800 5.5308 1420128000 5.5305 1420135200 5.5302 1420142400 5.5292 1420149600 5.5313 1420156800 5.5324 1420164000 5.5346 1420171200 5.5346 1420178400 5.5370 1420185600 5.5399 1420192800 5.5354 1420200000 5.5356 1420207200 5.5321 1420214400 5.5335 1420221600 5.5338 1420228800 5.5397 1420236000 5.5364 1420243200 5.5383 1420250400 5.5356 1420257600 5.5375 1420264800 5.5370 1420272000 5.5373 1420279200 5.5375 1420286400 5.5359 1420293600 5.5343 1420300800 5.5370 1420308000 5.5375 1420315200 5.5370 1420322400 5.5354 1420329600 5.5367 1420336800 5.5348 1420344000 5.5359 1420351200 5.5338 1420358400 5.5359 1420365600 5.5354 1420372800 5.5386 1420380000 5.5370 1420387200 5.5413 1420394400 5.5383 1420401600 5.5370 1420408800 5.5356 1420416000 5.5362 1420423200 5.5367 1420430400 5.5386 1420437600 5.5429 1420444800 5.5429 1420452000 5.5426 1420459200 5.5450 1420466400 5.5378 1420473600 5.5445 1420480800 5.5351 1420488000 5.5375 1420495200 5.5267 1420502400 5.5318 1420509600 5.5289 1420516800 5.5361 1420524000 5.5353 1420531200 5.5337 1420538400 5.5289 1420545600 5.5302 1420552800 5.5308 1420560000 5.5340 1420567200 5.5348 1420574400 5.5351 1420581600 5.5305 1420588800 5.5308 1420596000 5.5270 1420603200 5.5257 1420610400 5.5162 1420617600 5.5257 1420624800 5.5206 1420632000 5.5214 1420639200 5.5217 1420646400 5.5294 1420653600 5.5238 1420660800 5.5217 1420668000 5.5173 1420675200 5.5211 1420682400 5.5189 1420689600 5.5168 1420696800 5.5181 1420704000 5.5189 1420711200 5.5157 1420718400 5.5176 1420725600 5.5165 1420732800 5.5184 1420740000 5.5136 1420747200 5.5101 1420754400 5.5029 1420761600 5.5047 1420768800 5.5063 1420776000 5.5082 1420783200 5.5058 1420790400 5.4608 1420797600 5.4632 1420804800 5.4640 1420812000 5.4621 1420819200 5.4594 1420826400 5.4555 1420833600 5.4632 1420840800 5.4664 1420848000 5.4664 1420855200 5.4691 1420862400 5.4677 1420869600 5.4662 1420876800 5.4691 1420884000 5.4796 1420891200 5.4775 1420898400 5.4751 1420905600 5.4762 1420912800 5.4688 1420920000 5.4727 1420927200 5.4677 1420934400 5.4534 1420941600 5.4537 1420948800 5.4518 1420956000 5.4487 1420963200 5.4558 1420970400 5.4502 1420977600 5.4671 1420984800 5.4684 1420992000 5.4679 1420999200 5.4637 1421006400 5.4613 1421013600 5.4581 1421020800 5.4600 1421028000 5.4602 1421035200 5.4858 1421042400 5.4847 1421049600 5.4873 1421056800 5.4898 1421064000 5.4908 1421071200 5.4882 1421078400 5.4902 1421085600 5.4860 1421092800 5.4898 1421100000 5.4858 1421107200 5.4882 1421114400 5.4856 1421121600 5.4810 1421128800 5.4821 1421136000 5.4848 1421143200 5.4848 1421150400 5.4840 1421157600 5.4892 1421164800 5.4916 1421172000 5.4919 1421179200 5.4908 1421186400 5.4837 1421193600 5.4599 1421200800 5.4637 1421208000 5.4672 1421215200 5.4840 1421222400 5.4877 1421229600 5.4835 1421236800 5.4877 1421244000 5.4867 1421251200 5.4888 1421258400 5.4798 1421265600 5.4835 1421272800 5.4827 1421280000 5.4877 1421287200 5.4838 1421294400 5.4848 1421301600 5.4890 1421308800 5.4835 1421316000 5.4809 1421323200 5.4827 1421330400 5.4764 1421337600 5.4817 1421344800 5.4796 1421352000 5.4846 1421359200 5.4878 1421366400 5.4884 1421373600 5.4868 1421380800 5.4831 1421388000 5.4834 1421395200 5.4831 1421402400 5.4804 1421409600 5.4831 1421416800 5.4823 1421424000 5.4855 1421431200 5.4751 1421438400 5.4708 1421445600 5.4849 1421452800 5.4955 1421460000 5.4928 1421467200 5.4857 1421474400 5.4895 1421481600 5.4762 1421488800 5.4903 1421496000 5.4908 1421503200 5.4889 1421510400 5.4918 1421517600 5.4934 1421524800 5.4916 1421532000 5.4541 1421539200 5.4926 1421546400 5.4905 1421553600 5.4931 1421560800 5.4913 1421568000 5.4907 1421575200 5.4810 1421582400 5.4846 1421589600 5.4833 1421596800 5.4849 1421604000 5.4823 1421611200 5.4838 1421618400 5.4870 1421625600 5.4870 1421632800 5.4855 1421640000 5.4884 1421647200 5.4855 1421654400 5.5080 1421661600 5.5094 1421668800 5.5046 1421676000 5.4961 1421683200 5.5014 1421690400 5.4993 1421697600 5.5006 1421704800 5.5038 1421712000 5.5036 1421719200 5.5010 1421726400 5.4951 1421733600 5.4888 1421740800 5.4896 1421748000 5.5023 1421755200 5.5047 1421762400 5.5021 1421769600 5.5052 1421776800 5.5016 1421784000 5.4955 1421791200 5.4934 1421798400 5.4910 1421805600 5.4908 1421812800 5.5012 1421820000 5.5004 1421827200 5.5072 1421834400 5.5096 1421841600 5.5135 1421848800 5.5033 1421856000 5.5028 1421863200 5.5133 1421870400 5.5162 1421877600 5.5144 1421884800 5.4882 1422864000 5.4480 1422871200 5.4539 1422871200 5.4539 1422878400 5.4563 1422885600 5.4534 1422892800 5.4513 1422900000 5.4464 1422907200 5.4441 1422914400 5.4464 1422921600 5.4094 1422928800 5.4515 1422936000 5.4536 1422943200 5.4508 1422950400 5.4593 1422957600 5.4487 1422964800 5.4552 1422972000 5.4516 1422979200 5.4555 1422986400 5.4444 1422993600 5.4368 1423000800 5.4365 1423008000 5.4414 1423015200 5.4414 1423022400 5.4434 1423029600 5.4395 1423036800 5.4425 1423044000 5.4451 1423051200 5.4396 1423058400 5.4421 1423065600 5.4469 1423072800 5.4400 1423080000 5.4423 1423087200 5.4397 1423094400 5.4407 1423101600 5.4351 1423108800 5.4296 1423116000 5.4263 1423123200 5.4141 1423130400 5.4128 1423137600 5.4133 1423144800 5.4027 1423152000 5.4050 1423159200 5.4022 1423166400 5.4082 1423173600 5.4100 1423180800 5.4017 1423188000 5.3994 1423195200 5.4146 1423202400 5.4156 1423209600 5.4142 1423216800 5.4035 1423224000 5.4060 1423231200 5.3987 1423238400 5.4055 1423245600 5.3997 1423252800 5.4020 1423260000 5.3950 1423267200 5.3950 1423274400 5.3904 1423281600 5.3935 1423288800 5.3897 1423296000 5.3955 1423303200 5.3858 1423310400 5.3956 1423317600 5.3951 1423324800 5.3989 1423332000 5.3989 1423339200 5.3997 1423346400 5.3969 1423353600 5.4025 1423360800 5.3982 1423368000 5.3982 1423375200 5.3894 1423382400 5.4005 1423389600 5.3977 1423396800 5.4039 1423404000 5.4072 1423411200 5.4059 1423418400 5.4016 1423425600 5.4036 1423432800 5.4036 1423440000 5.3986 1423447200 5.3998 1423454400 5.4044 1423461600 5.4016 1423468800 5.4036 1423476000 5.4013 1423483200 5.3970 1423490400 5.3903 1423497600 5.3963 1423504800 5.3973 1423512000 5.3978 1423519200 5.4015 1423526400 5.4073 1423533600 5.4030 1423540800 5.4002 1423548000 5.3940 1423555200 5.3942 1423562400 5.4002 1423569600 5.3969 1423576800 5.3979 1423584000 5.4026 1423591200 5.4003 1423598400 5.4049 1423605600 5.4029 1423612800 5.4069 1423620000 5.4046 1423627200 5.4079 1423634400 5.4069 1423641600 5.4077 1423648800 5.4001 1423656000 5.4046 1423663200 5.4081 1423670400 5.3963 1423677600 5.3879 1423684800 5.4134 1423692000 5.4178 1423699200 5.3867 1423706400 5.3853 1423713600 5.4081 1423720800 5.3926 1423728000 5.4031 1423735200 5.4000 1423742400 5.4055 1423749600 5.4030 1423756800 5.4022 1423764000 5.4097 1423771200 5.4019 1423778400 5.4058 1423785600 5.4048 1423792800 5.3929 1423800000 5.4001 1423807200 5.4010 1423814400 5.4157 1423821600 5.4119 1423828800 5.4254 1423836000 5.4165 1423843200 5.4152 1423850400 5.4169 1423857600 5.4141 1423864800 5.4139 1423872000 5.4139 1423879200 5.4159 1423886400 5.4188 1423893600 5.4216 1423900800 5.4188 1423908000 5.4201 1423915200 5.4141 1423922400 5.4163 1423929600 5.4219 1423936800 5.4173 1423944000 5.4232 1423951200 5.4204 1423958400 5.4270 1423965600 5.4204 1423972800 5.4262 1423980000 5.4242 1423987200 5.4218 1423994400 5.4144 1424001600 5.4174 1424008800 5.4167 1424016000 5.4190 1424023200 5.4134 1424030400 5.4185 1424037600 5.4147 1424044800 5.4123 1424052000 5.4196 1424059200 5.4202 1424066400 5.4136 1424073600 5.4139 1424080800 5.4149 1424088000 5.4153 1424095200 5.4082 1424102400 5.4025 1424109600 5.4076 1424116800 5.4093 1424124000 5.3983 1424131200 5.4031 1424138400 5.4082 1424145600 5.4150 1424152800 5.4050 1424160000 5.4062 1424167200 5.4065 1424174400 5.4098 1424181600 5.4022 1424188800 5.3984 1424196000 5.3986 1424203200 5.4039 1424210400 5.3996 1424217600 5.4073 1424224800 5.4068 1424232000 5.4081 1424239200 5.4063 1424246400 5.4060 1424253600 5.4035 1424260800 5.3974 1424268000 5.3933 1424275200 5.3978 1424282400 5.3903 1424289600 5.3961 1424296800 5.3953 1424304000 5.3976 1424311200 5.3866 1424318400 5.3909 1424325600 5.3912 1424332800 5.4093 1424340000 5.3949 1424347200 5.3947 1424354400 5.3904 1424361600 5.3964 1424368800 5.3995 1424376000 5.4035 1424383200 5.4022 1424390400 5.4033 1424397600 5.3992 1424404800 5.4050 1424412000 5.3929 1424419200 5.4022 1424426400 5.3919 1424433600 5.4106 1424440800 5.3903 1424448000 5.3935 1424455200 5.3939 1424462400 5.3997 1424469600 5.3977 1424476800 5.3918 1424484000 5.3919 1424491200 5.3985 1424498400 5.3962 1424505600 5.3969 1424512800 5.3957 1424520000 5.3987 1424527200 5.3932 1424534400 5.3920 1424541600 5.3945 1424548800 5.3929 1424556000 5.3990 1424563200 5.3914 1424570400 5.3919 1424577600 5.3934 1424584800 5.3906 1424592000 5.3909 1424599200 5.3909 1424606400 5.3949 1424613600 5.3997 1424620800 5.3992 1424628000 5.3967 1424635200 5.3990 1424642400 5.3972 1424649600 5.3985 1424656800 5.3917 1424664000 5.3927 1424671200 5.3932 1424678400 5.3919 1424685600 5.3917 1424692800 5.3957 1424700000 5.3957 1424707200 5.3990 1424714400 5.3962 1424721600 5.3959 1424728800 5.3972 1424736000 5.3967 1424743200 5.3939 1424750400 5.3924 1424757600 5.3929 1424764800 5.3874 1424772000 5.3844 1424779200 5.3821 1424786400 5.3829 1424793600 5.3864 1424800800 5.3891 1424808000 4.2503 1424815200 5.3866 1424822400 5.3854 1424829600 5.3839 1424836800 5.3884 1424844000 5.3818 1424851200 5.3742 1424858400 5.3573 1424865600 5.3644 1424872800 5.3605 1424880000 5.3543 1424887200 5.3473 1424894400 5.3455 1424901600 5.3371 1424908800 5.3401 1424916000 5.3351 1424923200 5.3337 1424930400 5.3434 1424937600 5.3510 1424944800 5.3519 1424952000 5.3456 1424959200 5.3465 1424966400 5.3438 1424973600 5.3475 1424980800 5.3381 1424988000 5.3399 1424995200 5.3517 1425002400 5.3433 1425009600 5.3486 1425016800 5.3435 1425024000 5.3410 1425031200 5.3396 1425038400 5.3462 1425045600 5.3434 1425052800 5.3498 1425060000 5.3540 1425067200 5.3518 1425074400 5.3507 1425081600 5.3519 1425088800 5.3502 1425096000 5.3533 1425103200 5.3354 1425110400 5.3403 1425117600 5.3020 1425124800 5.3052 1425132000 5.3094 1425139200 5.3428 1425146400 5.3520 1425153600 5.3565 1425160800 5.3538 1425175200 5.3518 1425168000 5.3545 1425182400 5.3682 1425189600 5.3672 1425196800 5.3700 1425204000 5.3650 1425211200 5.3705 1425218400 5.3680 1425225600 5.3650 1425232800 5.3682 1425240000 5.3685 1425247200 5.3625 1425254400 5.3685 1425261600 5.3685 1425268800 5.3695 1425276000 5.3667 1425283200 5.3702 1425290400 5.3687 1425297600 5.3717 1425304800 5.3710 1425312000 5.3710 1425319200 5.3682 1425326400 5.3677 1425333600 5.3652 1425340800 5.3712 1425348000 5.2781 1425355200 5.3356 1425362400 5.3720 1425369600 5.3732 1425376800 5.3701 1425384000 5.3820 1425391200 5.3801 1425398400 5.3883 1425405600 5.4009 1425412800 5.4198 1425420000 5.4175 1425427200 5.4133 1425434400 5.4125 1425448800 5.4252 1425456000 5.4252 1425463200 5.4270 1425470400 5.4337 1425477600 5.4322 1425484800 5.4347 1425492000 5.4288 1425499200 5.4290 1425506400 5.4307 1425513600 5.4367 1425520800 5.4375 1425528000 5.4298 1425535200 5.4418 1425542400 5.4433 1425549600 5.4421 1425556800 5.4426 1425564000 5.4423 1425571200 5.4363 1425578400 5.4325 1425585600 5.4368 1425592800 5.4396 1425600000 5.4309 1425607200 5.4309 1425614400 5.4357 1425621600 5.4337 1425628800 5.4337 1425636000 5.4327 1425643200 5.4354 1425650400 5.4296 1425657600 5.4225 1425664800 5.4255 1425672000 5.4275 1425679200 5.4218 1425686400 5.4284 1425693600 5.4236 1425700800 5.4254 1425708000 5.4236 1425715200 5.4292 1425722400 5.4329 1425729600 5.4317 1425736800 5.4289 1425744000 5.4294 1425751200 5.4189 1425758400 5.4251 1425765600 5.4189 1425772800 5.4219 1425780000 5.4204 1425787200 5.4256 1425794400 5.4209 1425801600 5.4045 1425808800 5.4023 1425816000 5.4038 1425823200 5.4028 1425830400 5.4119 1425837600 5.4099 1425844800 5.4119 1425852000 5.4059 1425859200 5.4114 1425866400 5.4146 1425873600 5.4141 1425880800 5.4136 1425888000 5.4256 1425895200 5.4274 1425902400 5.4254 1425909600 5.4201 1425916800 5.4241 1425924000 5.4216 1425931200 5.4296 1425938400 5.4294 1425945600 5.4314 1425952800 5.4289 1425960000 5.4264 1425967200 5.4182 1425974400 5.4321 1425981600 5.4241 1425988800 5.4296 1425996000 5.4304 1426003200 5.3638 1426010400 5.3601 1426017600 5.4216 1426024800 5.4129 1426032000 5.4128 1426039200 5.4165 1426046400 5.4098 1426053600 5.4028 1426060800 5.4376 1426068000 5.4359 1426075200 5.4325 1426082400 5.4349 1426089600 5.4232 1426096800 5.4172 1426104000 5.4132 1426111200 5.4043 1426118400 5.4131 1426125600 5.4115 1426132800 5.4111 1426140000 5.4158 1426147200 5.4118 1426154400 5.3974 1426161600 5.4113 1426168800 5.4136 1426176000 5.4007 1426183200 5.3975 1426190400 5.3945 1426197600 5.3948 1426204800 5.3959 1426212000 5.3925 1426219200 5.3979 1426226400 5.3981 1426233600 5.4023 1426240800 5.3966 1426248000 5.3903 1426255200 5.3955 1426262400 5.3893 1426269600 5.3883 1426276800 5.3913 1426284000 5.3898 1426291200 5.3928 1426298400 5.4008 1426305600 5.3981 1426312800 5.3996 1426320000 5.3976 1426327200 5.3950 1426334400 5.3943 1426341600 5.3935 1426348800 5.3957 1426356000 5.3893 1426363200 5.3970 1426370400 5.3979 1426377600 5.4018 1426384800 5.3930 1426392000 5.3955 1426399200 5.3935 1426406400 5.3986 1426413600 5.3971 1426420800 5.3942 1426428000 5.4008 1426435200 5.4027 1426442400 5.4000 1426449600 5.4039 1426456800 5.3977 1426464000 5.4028 1426471200 5.3965 1426478400 5.4053 1426485600 5.4040 1426492800 5.4110 1426500000 5.4073 1426507200 5.4164 1426514400 5.4053 1426521600 5.4061 1426528800 5.4059 1426536000 5.4074 1426543200 5.4076 1426550400 5.4204 1426557600 5.4102 1426564800 5.4022 1426572000 5.4153 1426579200 5.4163 1426586400 5.4314 1426593600 5.4376 1426600800 5.4338 1426608000 5.4279 1426615200 5.3809 1426622400 5.3767 1426629600 5.3726 1426636800 5.3794 1426644000 5.3719 1426651200 5.3792 1426658400 5.3772 1426665600 5.3709 1426672800 5.3772 1426680000 5.3694 1426694400 5.3742 1426701600 5.3732 1426708800 5.3522 1426716000 5.3834 1426723200 5.3836 1426730400 5.3819 1426737600 5.3814 1426744800 5.3786 1426752000 5.3749 1426759200 5.3727 1426766400 5.3752 1426773600 5.3741 1426780800 5.3844 1426788000 5.3852 1426795200 5.3852 1426802400 5.3843 1426809600 5.3850 1426816800 5.3789 1426824000 5.3779 1426831200 5.3775 1426838400 5.3701 1426845600 5.3737 1426852800 5.3705 1426860000 5.3734 1426867200 5.3690 1426874400 5.3624 1426881600 5.3633 1426888800 5.3695 1426896000 5.3635 1426903200 5.3677 1426910400 5.3691 1426917600 5.3633 1426924800 5.3681 1426932000 5.3650 1426939200 5.3659 1426946400 5.3620 1426953600 5.3628 1426960800 5.3652 1426968000 5.3618 1426975200 5.3642 1426982400 5.3611 1426989600 5.3640 1426996800 5.3655 1427004000 5.3601 1427011200 5.3606 1427018400 5.3655 1427025600 5.3677 1427032800 5.3650 1427040000 5.3633 1427047200 5.3650 1427054400 5.3620 1427061600 5.3613 1427068800 5.3645 1427076000 5.3606 1427083200 5.3704 1427090400 5.3699 1427097600 5.3714 1427104800 5.3707 1427112000 5.3754 1427119200 5.4387 1427126400 5.4450 1427133600 5.4526 1427140800 5.4443 1427148000 5.4227 1427155200 5.4157 1427162400 5.4091 1427169600 5.4101 1427176800 5.4173 1427184000 5.4202 1427191200 5.4178 1427198400 5.4151 1427205600 5.4120 1427212800 5.4176 1427220000 5.4229 1427227200 5.4217 1427234400 5.4374 1427241600 5.4323 1427248800 5.4396 1427256000 5.4323 1427263200 5.4387 1427270400 5.4317 1427277600 5.4355 1427284800 5.4416 1427292000 5.4295 1427299200 5.4304 1427306400 5.4355 1427313600 5.4491 1427320800 5.4445 1427328000 5.4549 1427335200 5.4562 1427342400 5.4562 1427349600 5.4609 1427356800 5.4546 1427364000 5.4494 1427371200 5.4447 1427378400 5.4479 1427385600 5.4494 1427392800 5.4405 1427400000 5.4318 1427407200 5.4448 1427414400 5.4431 1427421600 5.4450 1427428800 5.4551 1427436000 5.4609 1427443200 5.4605 1427450400 5.4441 1427457600 5.4587 1427464800 5.4500 1427472000 5.4526 1427479200 5.4536 1427486400 5.4605 1427493600 5.4538 1427500800 5.4570 1427508000 5.4527 1427515200 5.3928 1427522400 5.4439 1427529600 5.4472 1427536800 5.4435 1427544000 5.4507 1427551200 5.4475 1427558400 5.4514 1427565600 5.4502 1427572800 5.4517 1427580000 5.4499 1427587200 5.4477 1427594400 5.4411 1427601600 5.4559 1427608800 5.4530 1427616000 5.4535 1427623200 5.4466 1427630400 5.4483 1427637600 5.4517 1427644800 5.4515 1427652000 5.4521 1427659200 5.4511 1427666400 5.4499 1427673600 5.4511 1427680800 5.4508 1427688000 5.4558 1427695200 5.4516 1427702400 5.4555 1427709600 5.4506 1427716800 5.4538 1427724000 5.4496 1427731200 5.4548 1427738400 5.4569 1427745600 5.4644 1427752800 5.4806 1427760000 5.4627 1427767200 5.4634 1427774400 5.4567 1427781600 5.4610 1427788800 5.4617 1427796000 5.4600 1427803200 5.4637 1427810400 5.4632 1427817600 5.4761 1427824800 5.4780 1427832000 5.4923 1427839200 5.4909 1427853600 5.4932 1427846400 5.5048 1427860800 5.4951 1427868000 5.5037 1427875200 5.5077 1427882400 5.5017 1427889600 5.5047 1427896800 5.5024 1427904000 5.5029 1427911200 5.5024 1427918400 5.5082 1427925600 5.5035 1427932800 5.5047 1427940000 5.5032 1427947200 5.5044 1427954400 5.5070 1427961600 5.5112 1427968800 5.5045 1427976000 5.5193 1427983200 5.5173 1427990400 5.5138 1427997600 5.5185 1428004800 5.5231 1428012000 5.5158 1428019200 5.5221 1428026400 5.5168 1428033600 5.5181 1428040800 5.5503 1428048000 5.5885 1428055200 5.5822 1428062400 5.5810 1428069600 5.5835 1428076800 5.5767 1428084000 5.5744 1428091200 5.5747 1428098400 5.5731 1428105600 5.5762 1428112800 5.5739 1428120000 5.5742 1428127200 5.5782 1428134400 5.5787 1428141600 5.5727 1428148800 5.5782 1428156000 5.5726 1428163200 5.5739 1428170400 5.5719 1428177600 5.5749 1428184800 5.5731 1428192000 5.5749 1428199200 5.5734 1428206400 5.5764 1428213600 5.5742 1428220800 5.5669 1428228000 5.5734 1428235200 5.5774 1428242400 5.5742 1428249600 5.5699 1428256800 5.5709 1428264000 5.5742 1428271200 5.5684 1428278400 5.5734 1428285600 5.5676 1428292800 5.5726 1428300000 5.5482 1428307200 5.5264 1428314400 5.5289 1428321600 5.5344 1428328800 5.5321 1428336000 5.5319 1428343200 5.5234 1428350400 5.5241 1428357600 5.5228 1428364800 5.5228 1428372000 5.5163 1428379200 5.5196 1428386400 5.5261 1428393600 5.5329 1428400800 5.5294 1428408000 5.5344 1428415200 5.5392 1428422400 5.5414 1428429600 5.5399 1428436800 5.5505 1428444000 5.5498 1428451200 5.5490 1428458400 5.5473 1428465600 5.5500 1428472800 5.5498 1428480000 5.5490 1428487200 5.5500 1428494400 5.5530 1428501600 5.5545 1428508800 5.5498 1428516000 5.5538 1428523200 5.5671 1428530400 5.5573 1428537600 5.5654 1428544800 5.5573 1428552000 5.5616 1428559200 5.5553 1428566400 5.5656 1428573600 5.5654 1428580800 5.5676 1428588000 5.5546 1428595200 5.5533 1428602400 5.5636 1428609600 5.5430 1428616800 5.5256 1428624000 5.5420 1428631200 5.5422 1428638400 5.5370 1428645600 5.5392 1428652800 5.5415 1428660000 5.5427 1428667200 5.5405 1428674400 5.5442 1428681600 5.5493 1428688800 5.5618 1428696000 5.5679 1428703200 5.5566 1428710400 5.5545 1428724800 5.5478 1428732000 5.5510 1428739200 5.5568 1428746400 5.5535 1428753600 5.5545 1428760800 5.5520 1428768000 5.5671 1428775200 5.5649 1428782400 5.5578 1428789600 5.5528 1428796800 5.5656 1428804000 5.5646 1428811200 5.5701 1428818400 5.5638 1428825600 5.5651 1428832800 5.5586 1428840000 5.5556 1428847200 5.5598 1428854400 5.5638 1428861600 5.5628 1428868800 5.5598 1428876000 5.5621 1428883200 5.5623 1428890400 5.5573 1428897600 5.5618 1428904800 5.5601 1428912000 5.5573 1428919200 5.5553 1428926400 5.5558 1428933600 5.5608 1428940800 5.5573 1428948000 5.5556 1428955200 5.5510 1428962400 5.5525 1428969600 5.5543 1428976800 5.5633 1428984000 5.5631 1428991200 5.5611 1428998400 5.5696 1429005600 5.5613 1429012800 5.5603 1429020000 5.5488 1429027200 5.5598 1429034400 5.5606 1429041600 5.5729 1429048800 5.5729 1429056000 5.5758 1429063200 5.5753 1429070400 5.5891 1429077600 5.5836 1429084800 5.5902 1429092000 5.5846 1429099200 5.5824 1429106400 5.6159 1429113600 5.6121 1429120800 5.6008 1429128000 5.6193 1429135200 5.6333 1429142400 5.6401 1429149600 5.6337 1429156800 5.6322 1429164000 5.6373 1429171200 5.6386 1429178400 5.6429 1429185600 5.6370 1429192800 5.6226 1429200000 5.6278 1429207200 5.6420 1429214400 5.6415 1429221600 5.6412 1429228800 5.6442 1429236000 5.6469 1429243200 5.6309 1429250400 5.6322 1429257600 5.6354 1429264800 5.6454 1429272000 5.6388 1429279200 5.6370 1429286400 5.6396 1429293600 5.6360 1429300800 5.6411 1429308000 5.6347 1429315200 5.6383 1429322400 5.6423 1429329600 5.6358 1429336800 5.6396 1429344000 5.6361 1429351200 5.6381 1429358400 5.6323 1429365600 5.6313 1429372800 5.6371 1429380000 5.6376 1429387200 5.6414 1429394400 5.6378 1429401600 5.6386 1429408800 5.6399 1429416000 5.6422 1429423200 5.6376 1429430400 5.6384 1429437600 5.6354 1429444800 5.6396 1429452000 5.6326 1429459200 5.6384 1429466400 5.6394 1429473600 5.6341 1429480800 5.6383 1429488000 5.6441 1429495200 5.6406 1429502400 5.6383 1429509600 5.6328 1429516800 5.6398 1429524000 5.6451 1429531200 5.6380 1429538400 5.6465 1429545600 5.6473 1429552800 5.6450 1429560000 5.6519 1429567200 5.6462 1429574400 5.6392 1429581600 5.6210 1429588800 5.6393 1429596000 5.6392 1429603200 5.6487 1429610400 5.6421 1429617600 5.6440 1429624800 5.6434 1429632000 5.6388 1429639200 5.6471 1429646400 5.6559 1429653600 5.6726 1429660800 5.6535 1429668000 5.6581 1429675200 5.6523 1429682400 5.6490 1429689600 5.6483 1429696800 5.6485 1429704000 5.6497 1429711200 5.6497 1429718400 5.6492 1429725600 5.6440 1429732800 5.6462 1429740000 5.6460 1429747200 5.6475 1429754400 5.6442 1429761600 5.6440 1429768800 5.6512 1429776000 5.6354 1429783200 5.6466 1429790400 5.6469 1429797600 5.6383 1429804800 5.6451 1429812000 5.6480 1429819200 5.6530 1429826400 5.6485 1429833600 5.6546 1429840800 5.6556 1429848000 5.6499 1429855200 5.6511 1429862400 5.6492 1429869600 5.6551 1429876800 5.6731 1429884000 5.6758 1429891200 5.6730 1429898400 5.6871 1429905600 5.7049 1429912800 5.6758 1429920000 5.6760 1429927200 5.6824 1429934400 5.6930 1429941600 5.6895 1429948800 5.6983 1429956000 5.6869 1429963200 5.6924 1429970400 5.6872 1429977600 5.6955 1429984800 5.6916 1429992000 5.6942 1429999200 5.6872 1430006400 5.6924 1430013600 5.6913 1430020800 5.6973 1430028000 5.6831 1430035200 5.6840 1430042400 5.6968 1430049600 5.6936 1430056800 5.6971 1430064000 5.7010 1430071200 5.7001 1430078400 5.6988 1430085600 5.6978 1430092800 5.6988 1430100000 5.6991 1430107200 5.6965 1430114400 5.6935 1430121600 5.6925 1430128800 5.6937 1430136000 5.6854 1430143200 5.6894 1430150400 5.6928 1430157600 5.7032 1430164800 5.7042 1430172000 5.6907 1430179200 5.6969 1430186400 5.6941 1430193600 5.6986 1430200800 5.6955 1430208000 5.7019 1430215200 5.6936 1430222400 5.7060 1430229600 5.7069 1430236800 5.7190 1430244000 5.7330 1430251200 5.7356 1430258400 5.7418 1430265600 5.7443 1430272800 5.7470 1430280000 5.7081 1430287200 5.7390 1430294400 5.7443 1430301600 5.7492 1430308800 5.7589 1430316000 5.7589 1430323200 5.7537 1430330400 5.7440 1430337600 5.7509 1430344800 5.7507 1430352000 5.7535 1430359200 5.7429 1430366400 5.7510 1430373600 5.7593 1430380800 5.7541 1430388000 5.7444 1430395200 5.7471 1430402400 5.7507 1430409600 5.7605 1430416800 5.7492 1430424000 5.7379 1430431200 5.7403 1430445600 5.7432 1430438400 5.7357 1430452800 5.7372 1430460000 5.7417 1430467200 5.7434 1430474400 5.7413 1430481600 5.7302 1430488800 5.7416 1430496000 5.7439 1430503200 5.7336 1430510400 5.7371 1430517600 5.7391 1430524800 5.7467 1430532000 5.7415 1430539200 5.7399 1430546400 5.7428 1430553600 5.7460 1430560800 5.7506 1430568000 5.7422 1430575200 5.7496 1430582400 5.7501 1430589600 5.7483 1430596800 5.7509 1430604000 5.7498 1430611200 5.7550 1430618400 5.7493 1430625600 5.7545 1430632800 5.7570 1430640000 5.7540 1430647200 5.7529 1430654400 5.7550 1430661600 5.7532 1430668800 5.7537 1430676000 5.7545 1430683200 5.7591 1430690400 5.7519 1430697600 5.7563 1430704800 5.7463 1430712000 5.7498 1430719200 5.7419 1430726400 5.7413 1430733600 5.7493 1430740800 5.7396 1430748000 5.7441 1430755200 5.7403 1430762400 5.7441 1430769600 5.7428 1430776800 5.7434 1430784000 5.7583 1430791200 5.7577 1430798400 5.7525 1430805600 5.7482 1430812800 5.7525 1430820000 5.7452 1430827200 5.7520 1430834400 5.7512 1430841600 5.7471 1430848800 5.7500 1430856000 5.7550 1430863200 5.7509 1430870400 5.7558 1430877600 5.7548 1430884800 5.7508 1430892000 5.7576 1430899200 5.7572 1430906400 5.7495 1430913600 5.7508 1430920800 5.7522 1430928000 5.7442 1430935200 5.7340 1430942400 5.7448 1430949600 5.7374 1430956800 5.7320 1430964000 5.7384 1430971200 5.7446 1430978400 5.7407 1430985600 5.7392 1430992800 5.7374 1431000000 5.7346 1431007200 5.7310 1431014400 5.7420 1431021600 5.7439 1431028800 5.7507 1431036000 5.7499 1431043200 5.7561 1431050400 5.7561 1431057600 5.7427 1431064800 5.7478 1431072000 5.7460 1431079200 5.7412 1431086400 5.7506 1431093600 5.7464 1431100800 5.7515 1431108000 5.7487 1431115200 5.7453 1431122400 5.7481 1431129600 5.7366 1431136800 5.7361 1431144000 5.7357 1431151200 5.7333 1431158400 5.7338 1431165600 5.7364 1431172800 5.7353 1431180000 5.7338 1431187200 5.7343 1431194400 5.7364 1431201600 5.7338 1431208800 5.7338 1431216000 5.7364 1431223200 5.7448 1431230400 5.7469 1431237600 5.7500 1431244800 5.7395 1431252000 5.7413 1431259200 5.7367 1431266400 5.7405 1431273600 5.7375 1431280800 5.7498 1431288000 5.7488 1431295200 5.7352 1431302400 5.7355 1431309600 5.7400 1431316800 5.7488 1431324000 5.7349 1431331200 5.7347 1431338400 5.7352 1431345600 5.7360 1431352800 5.7372 1431360000 5.7600 1431367200 5.7662 1431374400 5.7840 1431381600 5.7746 1431388800 5.7801 1431396000 5.7796 1431403200 5.7822 1431410400 5.7842 1431417600 5.7783 1431424800 5.7788 1431432000 5.7791 1431439200 5.7811 1431446400 5.7858 1431453600 5.7759 1431460800 4.6943 1431468000 4.6910 1431475200 4.6885 1431482400 4.6870 1431489600 4.6874 1431496800 4.6843 1431504000 4.6831 1431511200 4.6843 1431518400 4.6832 1431525600 4.6853 1431532800 4.6858 1431540000 4.6837 1431547200 4.6867 1431554400 4.6850 1431561600 4.6867 1431568800 4.6871 1431576000 4.6835 1431583200 4.6883 1431590400 4.6483 1431597600 4.6423 1431604800 4.6442 1431612000 4.6417 1431619200 4.6404 1431626400 4.6430 1431633600 4.6472 1431640800 4.6467 1431648000 4.6699 1431655200 4.6540 1431662400 4.6576 1431669600 4.6653 1431676800 4.6674 1431684000 4.6754 1431691200 4.6733 1431698400 4.6700 1431705600 4.6742 1431712800 4.6693 1431720000 4.6704 1431727200 4.6716 1431734400 4.6735 1431741600 4.6697 1431748800 4.6748 1431756000 4.6708 1431763200 4.6721 1431770400 4.6729 1431777600 4.6706 1431784800 4.6695 1431792000 4.6710 1431799200 4.6678 1431806400 4.6721 1431813600 4.6712 1431820800 4.6706 1431828000 4.6729 1431835200 4.6706 1431842400 4.6702 1431849600 4.6674 1431856800 4.6691 1431864000 4.6700 1431871200 4.6693 1431878400 4.6744 1431885600 4.6721 1431892800 4.6725 1431900000 4.6714 1431907200 4.6691 1431914400 4.6687 1431921600 4.6706 1431928800 4.6665 1431936000 4.6705 1431943200 4.6638 1431950400 4.6661 1431957600 4.6606 1431964800 4.7089 1431972000 4.7151 1431979200 4.7170 1431986400 4.7245 1431993600 4.7068 1432000800 4.7239 1432008000 4.7213 1432015200 4.7213 1432022400 4.7249 1432029600 4.7271 1432036800 4.7286 1432044000 4.7145 1432051200 4.7248 1432058400 4.7224 1432065600 4.7286 1432072800 4.7256 1432080000 4.7292 1432087200 4.7267 1432094400 4.7335 1432101600 4.7389 1432108800 4.7399 1432116000 4.7359 1432123200 4.7382 1432130400 4.7346 1432137600 4.7357 1432144800 4.7387 1432152000 4.7378 1432159200 4.7372 1432166400 4.7382 1432173600 4.7323 1432180800 4.7331 1432188000 4.7317 1432195200 4.7374 1432202400 4.7325 1432209600 4.7359 1432216800 4.7370 1432224000 4.7344 1432231200 4.7312 1432238400 4.7340 1432245600 4.7225 1432252800 4.7272 1432260000 4.7267 1432267200 4.7196 1432274400 4.7174 1432281600 4.7221 1432288800 4.7126 1432296000 4.7137 1432303200 4.7186 1432310400 4.7148 1432317600 4.7135 1432324800 4.7150 1432332000 4.7188 1432339200 4.7188 1432346400 4.7222 1432353600 4.7228 1432360800 4.7281 1432368000 4.7315 1432375200 4.7287 1432382400 4.7338 1432389600 4.7389 1432396800 4.7396 1432404000 4.7383 1432411200 4.7413 1432418400 4.7381 1432425600 4.7419 1432432800 4.7387 1432440000 4.7427 1432447200 4.7478 1432454400 4.7444 1432461600 4.7438 1432468800 4.7417 1432476000 4.7383 1432483200 4.7383 1432490400 4.7442 1432497600 4.7445 1432504800 4.7423 1432512000 4.7434 1432519200 4.7430 1432526400 4.7438 1432533600 4.7391 1432540800 4.7440 1432548000 4.7457 1432555200 4.7476 1432562400 4.7451 1432569600 4.7557 1432576800 4.7540 1432584000 4.7596 1432591200 4.7555 1432598400 4.7574 1432605600 4.7572 1432612800 4.7534 1432620000 4.7642 1432627200 4.7691 1432634400 4.7396 1432641600 4.7668 1432648800 4.7598 1432656000 4.7689 1432663200 4.7549 1432670400 4.7734 1432677600 4.7732 1432684800 4.7696 1432692000 4.7672 1432699200 4.7653 1432706400 4.7666 1432713600 4.7611 1432720800 4.7657 1432728000 4.7583 1432735200 4.7600 1432742400 4.7696 1432749600 4.7655 1432756800 4.7642 1432764000 4.7611 1432771200 4.7708 1432778400 4.7662 1432785600 4.7681 1432792800 4.7702 1432800000 4.7638 1432807200 4.7640 1432814400 4.7632 1432821600 4.7681 1432828800 4.7727 1432836000 4.7708