1342908000 2.1513 1342915200 2.1415 1342922400 2.1397 1342929600 2.1412 1342936800 2.1388 1342944000 2.1412 1342951200 2.1397 1342958400 2.1412 1342965600 2.1397 1342972800 2.1415 1342980000 2.1401 1342987200 2.1423 1342994400 2.1399 1343001600 2.1410 1343008800 2.1397 1343016000 2.1419 1343023200 2.1395 1343030400 2.1316 1343037600 2.1882 1343044800 2.1390 1343052000 2.1375 1343059200 2.1368 1343066400 2.1357 1343073600 2.1357 1343080800 2.1333 1343088000 2.1349 1343095200 2.1331 1343102400 2.1353 1343109600 2.1322 1343116800 2.1958 1343124000 2.1940 1343131200 2.1425 1343138400 2.1405 1343145600 2.1445 1343152800 2.1445 1343160000 2.1554 1343167200 2.1530 1343174400 2.1552 1343181600 2.1534 1343188800 2.1541 1343196000 2.1521 1343203200 2.2534 1343210400 2.2516 1343217600 2.2031 1343224800 2.1510 1343232000 2.1541 1343239200 2.1494 1343246400 2.1494 1343253600 2.1483 1343260800 2.1492 1343268000 2.1497 1343275200 2.1497 1343282400 2.1475 1343289600 2.1981 1343296800 2.1957 1343304000 2.1464 1343311200 2.1448 1343318400 2.1453 1343325600 2.1444 1343332800 2.1457 1343340000 2.1435 1343347200 2.1459 1343354400 2.1457 1343361600 2.1442 1343368800 2.1424 1343376000 2.1930 1343383200 2.1919 1343390400 2.1930 1343397600 2.1407 1343404800 2.1418 1343412000 2.1426 1343419200 2.1214 1343426400 2.1103 1343433600 2.1212 1343440800 2.1402 1343448000 2.1420 1343455200 2.1407 1343462400 2.1916 1343469600 2.1901 1343476800 2.1919 1343484000 2.1405 1343491200 2.1429 1343498400 2.1426 1343505600 2.1442 1343512800 2.1475 1343520000 2.1534 1343527200 2.1446 1343534400 2.1415 1343541600 2.1398 1343548800 2.1925 1343556000 2.1901 1343563200 2.1415 1343570400 2.1389 1343577600 2.1433 1343584800 2.1418 1343592000 2.1324 1343599200 2.1296 1343606400 2.1413 1343613600 2.1394 1343620800 2.1415 1343628000 2.1387 1343635200 2.1407 1343642400 2.1885 1343649600 2.1885 1343656800 2.1378 1343664000 2.1488 1343671200 2.1475 1343678400 2.1490 1343685600 2.1470 1343692800 2.1494 1343700000 2.1477 1343707200 2.1605 1343714400 2.1383 1343721600 2.2483 1343728800 2.2460 1343736000 2.1675 1343743200 2.1945 1343750400 2.2050 1343757600 2.2030 1343764800 2.2061 1343772000 2.2059 1343779200 2.2079 1343786400 2.2063 1343793600 2.2079 1343800800 2.1959 1343808000 2.2467 1343815200 2.2551 1343822400 2.2086 1343829600 2.2063 1343836800 2.2079 1343844000 2.2268 1343851200 2.2425 1343858400 2.2354 1343865600 2.2370 1343872800 2.2381 1343880000 2.2372 1343887200 2.2551 1343894400 2.3068 1343901600 2.3033 1343908800 2.2586 1343916000 2.2572 1343923200 2.2590 1343930400 2.2535 1343937600 2.2560 1343944800 2.2537 1343952000 2.2551 1343959200 2.2517 1343966400 2.2540 1343973600 2.2526 1343980800 2.3031 1343988000 2.3012 1343995200 2.3028 1344002400 2.3003 1344009600 2.3012 1344016800 2.3086 1344024000 2.3114 1344031200 2.3088 1344038400 2.3116 1344045600 2.3093 1344052800 2.3107 1344060000 2.3306 1344067200 2.3337 1344074400 2.3215 1344081600 2.3217 1344088800 2.3182 1344096000 2.3241 1344103200 2.3194 1344110400 2.3120 1344117600 2.3052 1344124800 2.3071 1344132000 2.3054 1344139200 2.3094 1344146400 2.3071 1344153600 2.3071 1344160800 2.3059 1344168000 2.3094 1344175200 2.3061 1344182400 2.3080 1344189600 2.3066 1344196800 2.3061 1344204000 2.3038 1344211200 2.3049 1344218400 2.3031 1344225600 2.3057 1344232800 2.3045 1344240000 2.3061 1344247200 2.3028 1344254400 2.3033 1344261600 2.3014 1344268800 2.3035 1344276000 2.3012 1344283200 2.3026 1344290400 2.3014 1344297600 2.3024 1344304800 2.3003 1344312000 2.3033 1344319200 2.3010 1344326400 2.3495 1344333600 2.3485 1344340800 2.2996 1344348000 2.2979 1344355200 2.2898 1344362400 2.2861 1344369600 2.3058 1344376800 2.3051 1344384000 2.2891 1344391200 2.2880 1344398400 2.2894 1344405600 2.2859 1344412800 2.3419 1344420000 2.2903 1344427200 2.2882 1344434400 2.2857 1344441600 2.2861 1344448800 2.2836 1344456000 2.2778 1344463200 2.2822 1344470400 2.2861 1344477600 2.2829 1344484800 2.2850 1344492000 2.2831 1344499200 2.2833 1344506400 2.2794 1344513600 2.2803 1344520800 2.2785 1344528000 2.2796 1344535200 2.2789 1344542400 2.2831 1344549600 2.2819 1344556800 2.2930 1344564000 2.2879 1344571200 2.2902 1344578400 2.2872 1344585600 2.2886 1344592800 2.2858 1344600000 2.2881 1344607200 2.2789 1344614400 2.2900 1344621600 2.2877 1344628800 2.2895 1344636000 2.2865 1344643200 2.2792 1344650400 2.2762 1344657600 2.2879 1344664800 2.3024 1344672000 2.3031 1344679200 2.3017 1344686400 2.2852 1344693600 2.2670 1344700800 2.2690 1344708000 2.2679 1344715200 2.2709 1344722400 2.2686 1344729600 2.2707 1344736800 2.2790 1344744000 2.2804 1344751200 2.2670 1344758400 2.2713 1344765600 2.2695 1344772800 2.2711 1344780000 2.2771 1344787200 2.2790 1344794400 2.2764 1344801600 2.2801 1344808800 2.2773 1344816000 2.2785 1344823200 2.2757 1344830400 2.2753 1344837600 2.2697 1344844800 2.2713 1344852000 2.2679 1344859200 2.2702 1344866400 2.2684 1344873600 2.2700 1344880800 2.2670 1344888000 2.2681 1344895200 2.2677 1344902400 2.2709 1344909600 2.2647 1344916800 2.2661 1344924000 2.2661 1344931200 2.3155 1344938400 2.3164 1344945600 2.3152 1344952800 2.3028 1344960000 2.3056 1344967200 2.3033 1344974400 2.3026 1344981600 2.3042 1344988800 2.3061 1344996000 2.3047 1345003200 2.3058 1345010400 2.3033 1345017600 2.3437 1345024800 2.3380 1345032000 2.3019 1345039200 2.2998 1345046400 2.3007 1345053600 2.2989 1345060800 2.3019 1345068000 2.2986 1345075200 2.3002 1345082400 2.2968 1345089600 2.3000 1345096800 2.3462 1345104000 2.3577 1345111200 2.3548 1345118400 2.3567 1345125600 2.3546 1345132800 2.3548 1345140000 2.3522 1345147200 2.3558 1345154400 2.3513 1345161600 2.3532 1345168800 2.3510 1345176000 2.3539 1345183200 2.3515 1345190400 2.3929 1345197600 2.3893 1345204800 2.3910 1345212000 2.3884 1345219200 2.3903 1345226400 2.3903 1345233600 2.3903 1345240800 2.3874 1345248000 2.3991 1345255200 2.3970 1345262400 2.3989 1345269600 2.3972 1345276800 2.3991 1345284000 2.3989 1345291200 2.3989 1345298400 2.3970 1345305600 2.3991 1345312800 2.3967 1345320000 2.3984 1345327200 2.3965 1345334400 2.3991 1345341600 2.3972 1345348800 2.4006 1345356000 2.3967 1345363200 2.3989 1345370400 2.3970 1345377600 2.3982 1345384800 2.3967 1345392000 2.3986 1345399200 2.3957 1345406400 2.3982 1345413600 2.3974 1345420800 2.3991 1345428000 2.3957 1345435200 2.3979 1345442400 2.3970 1345449600 2.4003 1345456800 2.4456 1345464000 2.3972 1345471200 2.3960 1345478400 2.3979 1345485600 2.3957 1345492800 2.3977 1345500000 2.3945 1345507200 2.3979 1345514400 2.3950 1345521600 2.3974 1345528800 2.4136 1345536000 2.4637 1345543200 2.4112 1345550400 2.4134 1345557600 2.4090 1345564800 2.4107 1345572000 2.4090 1345579200 2.4227 1345586400 2.4305 1345593600 2.4315 1345600800 2.4290 1345608000 2.4310 1345615200 2.4378 1345622400 2.4310 1345629600 2.4276 1345636800 2.4290 1345644000 2.4361 1345651200 2.4376 1345658400 2.4249 1345665600 2.4371 1345672800 2.4534 1345680000 2.4561 1345687200 2.4507 1345694400 2.4346 1345701600 2.3734 1345708800 2.4334 1345716000 2.4594 1345723200 2.4609 1345730400 2.4594 1345737600 2.4633 1345744800 2.4565 1345752000 2.4582 1345759200 2.4555 1345766400 2.4592 1345773600 2.4575 1345780800 2.4587 1345788000 2.4575 1345795200 2.4604 1345802400 2.4562 1345809600 2.4594 1345816800 2.4572 1345824000 2.4589 1345831200 2.4550 1345838400 2.4565 1345845600 2.4548 1345852800 2.4580 1345860000 2.4567 1345867200 2.4599 1345874400 2.4575 1345881600 2.4597 1345888800 2.4570 1345896000 2.4589 1345903200 2.4570 1345910400 2.4594 1345917600 2.4555 1345924800 2.4572 1345932000 2.4550 1345939200 2.4570 1345946400 2.4558 1345953600 2.4570 1345960800 2.4938 1345968000 2.5055 1345975200 2.4677 1345982400 2.4594 1345989600 2.4640 1345996800 2.4652 1346004000 2.4630 1346011200 2.4652 1346018400 2.4618 1346025600 2.4640 1346032800 2.4618 1346040000 2.4645 1346047200 2.4630 1346054400 2.4739 1346061600 2.4729 1346068800 2.4821 1346076000 2.4831 1346083200 2.4819 1346090400 2.4787 1346097600 2.4809 1346104800 2.4787 1346112000 2.4799 1346119200 2.4767 1346126400 2.4779 1346133600 2.4775 1346140800 2.4804 1346148000 2.4762 1346155200 2.4772 1346162400 2.4656 1346169600 2.4775 1346176800 2.4632 1346184000 2.4641 1346191200 2.4622 1346198400 2.4646 1346205600 2.4607 1346212800 2.4535 1346220000 2.4518 1346227200 2.4436 1346234400 2.4422 1346241600 2.4424 1346248800 2.4402 1346256000 2.4424 1346263200 2.4397 1346270400 2.4412 1346277600 2.4407 1346284800 2.4424 1346292000 2.4412 1346299200 2.4431 1346306400 2.4226 1346313600 2.4248 1346320800 2.4299 1346328000 2.4316 1346335200 2.4306 1346342400 2.4335 1346349600 2.4320 1346356800 2.4332 1346364000 2.4316 1346371200 2.4320 1346378400 2.4291 1346385600 2.4301 1346392800 2.4296 1346400000 2.4299 1346407200 2.4272 1346414400 2.4284 1346421600 2.4369 1346428800 2.4378 1346436000 2.4357 1346443200 2.4383 1346450400 2.4366 1346457600 2.4376 1346464800 2.4352 1346472000 2.4371 1346479200 2.4453 1346486400 2.4472 1346493600 2.4448 1346500800 2.4474 1346508000 2.4462 1346515200 2.4482 1346522400 2.4458 1346529600 2.3913 1346536800 2.4460 1346544000 2.4474 1346551200 2.4455 1346558400 2.4470 1346565600 2.4458 1346572800 2.4477 1346580000 2.4460 1346587200 2.4472 1346594400 2.4450 1346601600 2.4467 1346608800 2.4448 1346616000 2.4462 1346623200 2.4462 1346630400 2.4474 1346637600 2.4450 1346644800 2.4606 1346652000 2.4433 1346659200 2.4433 1346666400 2.4438 1346673600 2.4453 1346680800 2.4330 1346688000 2.4450 1346695200 2.4433 1346702400 2.4453 1346709600 2.4424 1346716800 2.4446 1346724000 2.4414 1346731200 2.4429 1346738400 2.4438 1346745600 2.4458 1346752800 2.4424 1346760000 2.4417 1346767200 2.4395 1346774400 2.4438 1346781600 2.4400 1346788800 2.4419 1346796000 2.4407 1346803200 2.4431 1346810400 2.4405 1346817600 2.4424 1346824800 2.4414 1346832000 2.4433 1346839200 2.4426 1346846400 2.4443 1346853600 2.4407 1346860800 2.4421 1346868000 2.4393 1346875200 2.4414 1346882400 2.4402 1346889600 2.4421 1346896800 2.4400 1346904000 2.4421 1346911200 2.4405 1346918400 2.4436 1346925600 2.4395 1346932800 2.4419 1346940000 2.4371 1346947200 2.4436 1346954400 2.4414 1346961600 2.4433 1346968800 2.4405 1346976000 2.4414 1346983200 2.4400 1346990400 2.4426 1346997600 2.4397 1347004800 2.4417 1347012000 2.4402 1347019200 2.4419 1347026400 2.4436 1347033600 2.4390 1347040800 2.4366 1347048000 2.4479 1347055200 2.4455 1347062400 2.4482 1347069600 2.4455 1347076800 2.4376 1347084000 2.4350 1347091200 2.4371 1347098400 2.4357 1347105600 2.4376 1347112800 2.4369 1347120000 2.4381 1347127200 2.4364 1347134400 2.4369 1347141600 2.4352 1347148800 2.4366 1347156000 2.4350 1347163200 2.4371 1347170400 2.4350 1347177600 2.4376 1347184800 2.4359 1347192000 2.4373 1347199200 2.4359 1347206400 2.4373 1347213600 2.4352 1347220800 2.4376 1347228000 2.4354 1347235200 2.4381 1347242400 2.4357 1347249600 2.4357 1347256800 2.4342 1347264000 2.4647 1347271200 2.4601 1347278400 2.4615 1347285600 2.4567 1347292800 2.4581 1347300000 2.4567 1347307200 2.4574 1347314400 2.4567 1347321600 2.4605 1347328800 2.4548 1347336000 2.4610 1347343200 2.4936 1347350400 2.4968 1347357600 2.4909 1347364800 2.4897 1347372000 2.4890 1347379200 2.4789 1347386400 2.4882 1347393600 2.4892 1347400800 2.4870 1347408000 2.4887 1347415200 2.4873 1347422400 2.4904 1347429600 2.5362 1347436800 2.4897 1347444000 2.5355 1347451200 2.5252 1347458400 2.5220 1347465600 2.5242 1347472800 2.5215 1347480000 2.5242 1347487200 2.5213 1347494400 2.5237 1347501600 2.5213 1347508800 2.5235 1347516000 2.5203 1347523200 2.5699 1347530400 2.5198 1347537600 2.5222 1347544800 2.5190 1347552000 2.5205 1347559200 2.5171 1347566400 2.5161 1347573600 2.5139 1347580800 2.5168 1347588000 2.5168 1347595200 2.5156 1347602400 2.5241 1347609600 2.5263 1347616800 2.5134 1347624000 2.5149 1347631200 2.5127 1347638400 2.5139 1347645600 2.5114 1347652800 2.5144 1347660000 2.5134 1347667200 2.5100 1347674400 2.5114 1347681600 2.5124 1347688800 2.5097 1347696000 2.5124 1347703200 2.5105 1347710400 2.5114 1347717600 2.5220 1347724800 2.5245 1347732000 2.5235 1347739200 2.5124 1347746400 2.5105 1347753600 2.5124 1347760800 2.5100 1347768000 2.5114 1347775200 2.5083 1347782400 2.5247 1347789600 2.5203 1347796800 2.5217 1347804000 2.5281 1347811200 2.5192 1347818400 2.5170 1347825600 2.5185 1347832800 2.5165 1347840000 2.5190 1347847200 2.5202 1347854400 2.5207 1347861600 2.5197 1347868800 2.5309 1347876000 2.5284 1347883200 2.5312 1347890400 2.5282 1347897600 2.5297 1347904800 2.5275 1347912000 2.5287 1347919200 2.5277 1347926400 2.5192 1347933600 2.5255 1347940800 2.5398 1347948000 2.5766 1347955200 2.5403 1347962400 2.5280 1347969600 2.5314 1347976800 2.5275 1347984000 2.5307 1347991200 2.5297 1347998400 2.5316 1348005600 2.5195 1348012800 2.5459 1348020000 2.5481 1348027200 2.5472 1348034400 2.5420 1348041600 2.5454 1348048800 2.5452 1348056000 2.5454 1348063200 2.5228 1348070400 2.5425 1348077600 2.5407 1348084800 2.5519 1348092000 2.5509 1348099200 2.5432 1348106400 2.5524 1348113600 2.5519 1348120800 2.5507 1348128000 2.5517 1348135200 2.5509 1348142400 2.5524 1348149600 2.5484 1348156800 2.5509 1348164000 2.5586 1348171200 2.5489 1348178400 2.5457 1348185600 2.5477 1348192800 2.5445 1348200000 2.5482 1348207200 2.5475 1348214400 2.5477 1348221600 2.5430 1348228800 2.5438 1348236000 2.5428 1348243200 2.5435 1348250400 2.5408 1348257600 2.5401 1348264800 2.5391 1348272000 2.5418 1348279200 2.5406 1348286400 2.5403 1348293600 2.5381 1348300800 2.5398 1348308000 2.5386 1348315200 2.5396 1348322400 2.5379 1348329600 2.5413 1348336800 2.5391 1348344000 2.5416 1348351200 2.5396 1348358400 2.5411 1348365600 2.5391 1348372800 2.5408 1348380000 2.5384 1348387200 2.5428 1348394400 2.5401 1348401600 2.5445 1348408800 2.5384 1348416000 2.5396 1348423200 2.5277 1348430400 2.5398 1348437600 2.5376 1348444800 2.5398 1348452000 2.5379 1348459200 2.5413 1348466400 2.5398 1348473600 2.5425 1348480800 2.5393 1348488000 2.5510 1348495200 2.5463 1348502400 2.5488 1348509600 2.5470 1348516800 2.5485 1348524000 2.5473 1348531200 2.5485 1348538400 2.5458 1348545600 2.5468 1348552800 2.5451 1348560000 2.5458 1348567200 2.5446 1348574400 2.5453 1348581600 2.5424 1348588800 2.5438 1348596000 2.5419 1348603200 2.5441 1348610400 2.5416 1348617600 2.5438 1348624800 2.5404 1348632000 2.5436 1348639200 2.5792 1348646400 2.6850 1348653600 2.5814 1348660800 2.5814 1348668000 2.5767 1348675200 2.5797 1348682400 2.5735 1348689600 2.5878 1348696800 2.5855 1348704000 2.5880 1348711200 2.5870 1348718400 2.5863 1348725600 2.5749 1348732800 2.5764 1348740000 2.5747 1348747200 2.5831 1348754400 2.5863 1348761600 2.5752 1348768800 2.5848 1348776000 2.5841 1348783200 2.5841 1348790400 2.5855 1348797600 2.5841 1348804800 2.5860 1348812000 2.5843 1348819200 2.5890 1348826400 2.5883 1348833600 2.5863 1348840800 2.5712 1348848000 2.5722 1348855200 2.5732 1348862400 2.5739 1348869600 2.5737 1348876800 2.5846 1348884000 2.5813 1348891200 2.5838 1348898400 2.5816 1348905600 2.5841 1348912800 2.5821 1348920000 2.5843 1348927200 2.5828 1348934400 2.5848 1348941600 2.5831 1348948800 2.5858 1348956000 2.5833 1348963200 2.5762 1348970400 2.5725 1348977600 2.5762 1348984800 2.5735 1348992000 2.5764 1348999200 2.5747 1349006400 2.5767 1349013600 2.5737 1349020800 2.5732 1349028000 2.5740 1349035200 2.5848 1349042400 2.5836 1349049600 2.5855 1349056800 2.5747 1349064000 2.5828 1349071200 2.5843 1349078400 2.5451 1349085600 2.5427 1349092800 2.5471 1349100000 2.5454 1349107200 2.5464 1349114400 2.5339 1349121600 2.5383 1349128800 2.5378 1349136000 2.5390 1349143200 2.5373 1349150400 2.5393 1349157600 2.6129 1349164800 2.6495 1349172000 2.5631 1349179200 2.5646 1349186400 2.5621 1349193600 2.5614 1349200800 2.5592 1349208000 2.5700 1349215200 2.5575 1349222400 2.5690 1349229600 2.5690 1349236800 2.5700 1349244000 2.6331 1349251200 2.6371 1349258400 2.6079 1349265600 2.6162 1349272800 2.6132 1349280000 2.6164 1349287200 2.6137 1349294400 2.6099 1349301600 2.6164 1349308800 2.6207 1349316000 2.6162 1349323200 2.6167 1349330400 2.6142 1349337600 2.6147 1349344800 2.6174 1349352000 2.6205 1349359200 2.6157 1349366400 2.6167 1349373600 2.6144 1349380800 2.6164 1349388000 2.6159 1349395200 2.6172 1349402400 2.6132 1349409600 2.6157 1349416800 2.6134 1349424000 2.6144 1349431200 2.6109 1349438400 2.6127 1349445600 2.6117 1349452800 2.6137 1349460000 2.6114 1349467200 2.6117 1349474400 2.6099 1349481600 2.6122 1349488800 2.6092 1349496000 2.6117 1349503200 2.6097 1349510400 2.6149 1349517600 2.6137 1349524800 2.6142 1349532000 2.6134 1349539200 2.6157 1349546400 2.6124 1349553600 2.6147 1349560800 2.6122 1349568000 2.6144 1349575200 2.6117 1349582400 2.6137 1349589600 2.6129 1349596800 2.6071 1349604000 2.6129 1349611200 2.6154 1349618400 2.6127 1349625600 2.6157 1349632800 2.5666 1349640000 2.5690 1349647200 2.5653 1349654400 2.6144 1349661600 2.6119 1349668800 2.6142 1349676000 2.6122 1349683200 2.6119 1349690400 2.6102 1349697600 2.6117 1349704800 2.6094 1349712000 2.6129 1349719200 2.6107 1349726400 2.6107 1349733600 2.6087 1349740800 2.6122 1349748000 2.6074 1349755200 2.6084 1349762400 2.6062 1349769600 2.6072 1349776800 2.6522 1349784000 2.6067 1349791200 2.6067 1349798400 2.6052 1349805600 2.6047 1349812800 2.6047 1349820000 2.6022 1349827200 2.6050 1349834400 2.6020 1349841600 2.6055 1349848800 2.6017 1349856000 2.6025 1349863200 2.5990 1349870400 2.6000 1349877600 2.5968 1349884800 2.5983 1349892000 2.5956 1349899200 2.5787 1349906400 2.5773 1349913600 2.5878 1349920800 2.5863 1349928000 2.5885 1349935200 2.6119 1349942400 2.6647 1349949600 2.6416 1349956800 2.6331 1349964000 2.6313 1349971200 2.6346 1349978400 2.6298 1349985600 2.6306 1349992800 2.6291 1350000000 2.6316 1350007200 2.6298 1350014400 2.6423 1350021600 2.6593 1350028800 2.6465 1350036000 2.6443 1350043200 2.6460 1350050400 2.6435 1350057600 2.6448 1350064800 2.6428 1350072000 2.6448 1350079200 2.6438 1350086400 2.6468 1350093600 2.6463 1350100800 2.6443 1350108000 2.6395 1350115200 2.6530 1350122400 2.6425 1350129600 2.6435 1350136800 2.6420 1350144000 2.6348 1350151200 2.6528 1350158400 2.6540 1350165600 2.6518 1350172800 2.6550 1350180000 2.6503 1350187200 2.6535 1350194400 2.6558 1350201600 2.6571 1350208800 2.6563 1350216000 2.6520 1350223200 2.6515 1350230400 2.6533 1350237600 2.6510 1350244800 2.6717 1350252000 2.6689 1350259200 2.6705 1350266400 2.6694 1350273600 2.6710 1350280800 2.6694 1350288000 2.6702 1350295200 2.6684 1350302400 2.6705 1350309600 2.6679 1350316800 2.6694 1350324000 2.6684 1350331200 2.6722 1350338400 2.6727 1350345600 2.6715 1350352800 2.6652 1350360000 2.6664 1350367200 2.6654 1350374400 2.6679 1350381600 2.6669 1350388800 2.6652 1350396000 2.6624 1350403200 2.6634 1350410400 2.6636 1350417600 2.6639 1350424800 2.6611 1350432000 2.6624 1350439200 2.6732 1350446400 2.6745 1350453600 2.6710 1350460800 2.7196 1350468000 2.7173 1350475200 2.7196 1350482400 2.7163 1350489600 2.7206 1350496800 2.7147 1350504000 2.7168 1350511200 2.7155 1350518400 2.7168 1350525600 2.7155 1350532800 2.7165 1350540000 2.7157 1350547200 2.7175 1350554400 2.7150 1350561600 2.7160 1350568800 2.7116 1350576000 2.7109 1350583200 2.7078 1350590400 2.7101 1350597600 2.7091 1350604800 2.7163 1350612000 2.7116 1350619200 2.7122 1350626400 2.7137 1350633600 2.7507 1350640800 2.7849 1350648000 2.7510 1350655200 2.7484 1350662400 2.7487 1350669600 2.7455 1350676800 2.7476 1350684000 2.7414 1350691200 2.7437 1350698400 2.7317 1350705600 2.7430 1350712800 2.7393 1350720000 2.7430 1350727200 2.7406 1350734400 2.7437 1350741600 2.7417 1350748800 2.7445 1350756000 2.7419 1350763200 2.7435 1350770400 2.7404 1350777600 2.7430 1350784800 2.7406 1350792000 2.7432 1350799200 2.7404 1350806400 2.7432 1350813600 2.7406 1350820800 2.7524 1350828000 2.7503 1350835200 2.7529 1350842400 2.7511 1350849600 2.7532 1350856800 2.7511 1350864000 2.7529 1350871200 2.7524 1350878400 2.7537 1350885600 2.7526 1350892800 2.7532 1350900000 2.7506 1350907200 2.7516 1350914400 2.7503 1350921600 2.7521 1350928800 2.7498 1350936000 2.7529 1350943200 2.7503 1350950400 2.7545 1350957600 2.7445 1350964800 2.7468 1350972000 2.7455 1350979200 2.7513 1350986400 2.6933 1350993600 2.6958 1351000800 2.7480 1351008000 2.7762 1351015200 2.7741 1351022400 2.7757 1351029600 2.7733 1351036800 2.7754 1351044000 2.7736 1351051200 2.7752 1351058400 2.7736 1351065600 2.7579 1351072800 2.7736 1351080000 2.7746 1351087200 2.7705 1351094400 2.7733 1351101600 2.7731 1351108800 2.7773 1351116000 2.7840 1351123200 2.7948 1351130400 2.7919 1351137600 2.7929 1351144800 2.7866 1351152000 2.7908 1351159200 2.7580 1351166400 2.7864 1351173600 2.7840 1351180800 2.7851 1351188000 2.7838 1351195200 2.7882 1351202400 2.7835 1351209600 2.7869 1351216800 2.7845 1351224000 2.7921 1351231200 2.7799 1351238400 2.8157 1351245600 2.8133 1351252800 2.7775 1351260000 2.7723 1351267200 2.7744 1351274400 2.7721 1351281600 2.7734 1351288800 2.7723 1351296000 2.7736 1351303200 2.7721 1351310400 2.7825 1351317600 2.7799 1351324800 2.7767 1351332000 2.7645 1351339200 2.7671 1351346400 2.7651 1351353600 2.7679 1351360800 2.7747 1351368000 2.7778 1351375200 2.7848 1351382400 2.7871 1351389600 2.7853 1351396800 2.7884 1351404000 2.7858 1351411200 2.7900 1351418400 2.7884 1351425600 2.7882 1351432800 2.7866 1351440000 2.7882 1351447200 2.7856 1351454400 2.7926 1351461600 2.7837 1351468800 2.7861 1351476000 2.7832 1351483200 2.7858 1351490400 2.7824 1351497600 2.7869 1351504800 2.7840 1351512000 2.7861 1351519200 2.7843 1351526400 2.7845 1351533600 2.7832 1351540800 2.7811 1351548000 2.7788 1351555200 2.7778 1351562400 2.7747 1351569600 2.7835 1351576800 2.7830 1351584000 2.7770 1351591200 2.7760 1351598400 2.7853 1351605600 2.7814 1351612800 2.7809 1351620000 2.7767 1351627200 2.7783 1351634400 2.7856 1351641600 2.7900 1351648800 2.7858 1351656000 2.7884 1351663200 2.7837 1351670400 2.7853 1351677600 2.7845 1351684800 2.7832 1351692000 2.7718 1351699200 2.7856 1351706400 2.7739 1351713600 2.7856 1351720800 2.7749 1351728000 2.7762 1351735200 2.7710 1351742400 2.7710 1351749600 2.7703 1351756800 2.7710 1351764000 2.7695 1351771200 2.7708 1351778400 2.7703 1351785600 2.7710 1351792800 2.7685 1351800000 2.7692 1351807200 2.7656 1351814400 2.7669 1351821600 2.7677 1351828800 2.7697 1351836000 2.7667 1351843200 2.7705 1351850400 2.7659 1351857600 2.7682 1351864800 2.7677 1351872000 2.7674 1351879200 2.7646 1351886400 2.7421 1351900800 2.7459 1351908000 2.7441 1351915200 2.7449 1351922400 2.7329 1351929600 2.7355 1351936800 2.7334 1351944000 2.7377 1351951200 2.7439 1351958400 2.7461 1351965600 2.7431 1351972800 2.7454 1351980000 2.7357 1351987200 2.7372 1351994400 2.7334 1352001600 2.7355 1352008800 2.7334 1352016000 2.7349 1352023200 2.7334 1352030400 2.7347 1352037600 2.7342 1352044800 2.7342 1352052000 2.7309 1352059200 2.7317 1352066400 2.7302 1352073600 2.7309 1352080800 2.7294 1352088000 2.7317 1352095200 2.7302 1352102400 2.7235 1352109600 2.7213 1352116800 2.7317 1352124000 2.7272 1352131200 2.7287 1352138400 2.7356 1352145600 2.7373 1352152800 2.7437 1352160000 2.7495 1352167200 2.7422 1352174400 2.7422 1352181600 2.7412 1352188800 2.7412 1352196000 2.7400 1352203200 2.7430 1352210400 2.7407 1352217600 2.7348 1352224800 2.7269 1352232000 2.7375 1352239200 2.7370 1352246400 2.7390 1352253600 2.7370 1352260800 2.7486 1352268000 2.7491 1352275200 2.7537 1352282400 2.7492 1352289600 2.7510 1352296800 2.7500 1352304000 2.7517 1352311200 2.7477 1352318400 2.7497 1352325600 2.7482 1352332800 2.7500 1352340000 2.7467 1352347200 2.7711 1352354400 2.7691 1352361600 2.7709 1352368800 2.7675 1352376000 2.7701 1352383200 2.7673 1352390400 2.7696 1352397600 2.7783 1352404800 2.7785 1352412000 2.7742 1352419200 2.7837 1352426400 2.7832 1352433600 2.7744 1352440800 2.7721 1352448000 2.7734 1352455200 2.8061 1352462400 2.8056 1352469600 2.8023 1352476800 2.8067 1352484000 2.8049 1352491200 2.8056 1352498400 2.8117 1352505600 2.8232 1352512800 2.8204 1352520000 2.8227 1352527200 2.8217 1352534400 2.8225 1352541600 2.8212 1352548800 2.8222 1352556000 2.8196 1352563200 2.8036 1352570400 2.8025 1352577600 2.8046 1352584800 2.8117 1352592000 2.8130 1352599200 2.8117 1352606400 2.8156 1352613600 2.8141 1352620800 2.8156 1352628000 2.8109 1352635200 2.8141 1352642400 2.8117 1352649600 2.8135 1352656800 2.8112 1352664000 2.8130 1352671200 2.8120 1352678400 2.8135 1352685600 2.8122 1352692800 2.8141 1352700000 2.8117 1352707200 2.8130 1352714400 2.8084 1352721600 2.8097 1352728800 2.8068 1352736000 2.8000 1352743200 2.7969 1352750400 2.7989 1352757600 2.7984 1352764800 2.8005 1352772000 2.7979 1352779200 2.8002 1352786400 2.7982 1352793600 2.7966 1352800800 2.8030 1352808000 2.8035 1352815200 2.8032 1352822400 2.8050 1352829600 2.8106 1352836800 2.8116 1352844000 2.8098 1352851200 2.8147 1352858400 2.8052 1352865600 2.8134 1352872800 2.8098 1352880000 2.8114 1352887200 2.8101 1352894400 2.8072 1352901600 2.8057 1352908800 2.8072 1352916000 2.8070 1352923200 2.8054 1352930400 2.8057 1352937600 2.8067 1352944800 2.7963 1352952000 2.8054 1352959200 2.8039 1352966400 2.8052 1352973600 2.8037 1352980800 2.8042 1352988000 2.8026 1352995200 2.8060 1353002400 2.7996 1353009600 2.7938 1353016800 2.8042 1353024000 2.8026 1353031200 2.7975 1353038400 2.8014 1353045600 2.7638 1353052800 2.8029 1353060000 2.7831 1353067200 2.8031 1353074400 2.8019 1353081600 2.8024 1353088800 2.8024 1353096000 2.8029 1353103200 2.8062 1353110400 2.8044 1353117600 2.8026 1353124800 2.8037 1353132000 2.8029 1353139200 2.8039 1353146400 2.8019 1353153600 2.8047 1353160800 2.8021 1353168000 2.8039 1353175200 2.8026 1353182400 2.8029 1353189600 2.8016 1353196800 2.8026 1353204000 2.8014 1353211200 2.8026 1353218400 2.8026 1353225600 2.8042 1353232800 2.8016 1353240000 2.8024 1353247200 2.7991 1353254400 2.7991 1353261600 2.7978 1353268800 2.7996 1353276000 2.7973 1353283200 2.7998 1353290400 2.7983 1353297600 2.7996 1353304800 2.7980 1353312000 2.8089 1353319200 2.8228 1353326400 2.8233 1353333600 2.8213 1353340800 2.8220 1353348000 2.8207 1353355200 2.8218 1353362400 2.8210 1353369600 2.8288 1353376800 2.8283 1353384000 2.8301 1353391200 2.8283 1353398400 2.8293 1353405600 2.8179 1353412800 2.8252 1353420000 2.8186 1353427200 2.8201 1353434400 2.8196 1353441600 2.8091 1353448800 2.8169 1353456000 2.8304 1353463200 2.8242 1353470400 2.8262 1353477600 2.8237 1353484800 2.8265 1353492000 2.8234 1353499200 2.8234 1353506400 2.8204 1353513600 2.8224 1353520800 2.8191 1353528000 2.8214 1353535200 2.8201 1353542400 2.8244 1353549600 2.8244 1353556800 2.8250 1353564000 2.8204 1353571200 2.8204 1353578400 2.8181 1353585600 2.8191 1353592800 2.8165 1353600000 2.8147 1353607200 2.8124 1353614400 2.8150 1353621600 2.8135 1353628800 2.8145 1353636000 2.8119 1353643200 2.8135 1353650400 2.8112 1353657600 2.8147 1353664800 2.8130 1353672000 2.8140 1353679200 2.8122 1353686400 2.8142 1353693600 2.8112 1353700800 2.8142 1353708000 2.8130 1353715200 2.8152 1353722400 2.8117 1353729600 2.8124 1353736800 2.8107 1353744000 2.8130 1353751200 2.8124 1353758400 2.8130 1353765600 2.8107 1353772800 2.8150 1353780000 2.8127 1353787200 2.8140 1353794400 2.8112 1353801600 2.8137 1353808800 2.8119 1353816000 2.8140 1353823200 2.8122 1353830400 2.8132 1353837600 2.8132 1353844800 2.8135 1353852000 2.8130 1353859200 2.8137 1353866400 2.8124 1353873600 2.8132 1353880800 2.8109 1353888000 2.8130 1353895200 2.8160 1353902400 2.8130 1353909600 2.8109 1353916800 2.8130 1353924000 2.8119 1353931200 2.7536 1353938400 2.8112 1353945600 2.8112 1353952800 2.8104 1353960000 2.8135 1353967200 2.8117 1353974400 2.8130 1353981600 2.8117 1353988800 2.8163 1353996000 2.8107 1354003200 2.8305 1354010400 2.8463 1354017600 2.8491 1354024800 2.8466 1354032000 2.8473 1354039200 2.8455 1354046400 2.8466 1354053600 2.8460 1354060800 2.8556 1354068000 2.8448 1354075200 2.8450 1354082400 2.8430 1354089600 2.8468 1354096800 2.8804 1354104000 2.8814 1354111200 2.8793 1354118400 2.8801 1354125600 2.8793 1354132800 2.8824 1354140000 2.8796 1354147200 2.8806 1354154400 2.8840 1354161600 2.8814 1354168800 2.8783 1354176000 2.9043 1354183200 2.9001 1354190400 2.9017 1354197600 2.9001 1354204800 2.9022 1354212000 2.9019 1354219200 2.9012 1354226400 2.9014 1354233600 2.9012 1354240800 2.8996 1354248000 2.9009 1354255200 2.9001 1354262400 2.8979 1354269600 2.8975 1354276800 2.9030 1354284000 2.8999 1354291200 2.9009 1354298400 2.8942 1354305600 2.9004 1354312800 2.9076 1354320000 2.9073 1354327200 2.9055 1354334400 2.9073 1354341600 2.9076 1354348800 2.9179 1354356000 2.9163 1354363200 2.9094 1354370400 2.9145 1354377600 2.9155 1354384800 2.9145 1354392000 2.9160 1354399200 2.9142 1354406400 2.9276 1354413600 2.9137 1354420800 2.9160 1354428000 2.9155 1354435200 2.9166 1354442400 2.9147 1354449600 2.9142 1354456800 2.9129 1354464000 2.9142 1354471200 2.9129 1354478400 2.9134 1354485600 2.9129 1354492800 2.9152 1354500000 2.9129 1354507200 2.9155 1354514400 2.9113 1354521600 2.9139 1354528800 2.9116 1354536000 2.9176 1354543200 2.9108 1354550400 2.9121 1354557600 2.9092 1354564800 2.9100 1354572000 2.9077 1354579200 2.9100 1354586400 2.9082 1354593600 2.9103 1354600800 2.9087 1354608000 2.9090 1354615200 2.9143 1354622400 2.8636 1354629600 2.9135 1354636800 2.9158 1354644000 2.9056 1354651200 2.9166 1354658400 2.9238 1354665600 2.9256 1354672800 2.9243 1354680000 2.9246 1354687200 2.9232 1354694400 2.9145 1354701600 2.9188 1354708800 2.9114 1354716000 2.9085 1354723200 2.9114 1354730400 2.9170 1354737600 2.9196 1354744800 2.9170 1354752000 2.9185 1354759200 2.9141 1354766400 2.9151 1354773600 2.9388 1354780800 2.9499 1354788000 2.9480 1354795200 2.9491 1354802400 2.9480 1354809600 2.9493 1354816800 2.9470 1354824000 2.9483 1354831200 2.9470 1354838400 2.9517 1354845600 2.9491 1354852800 2.9504 1354860000 2.9664 1354867200 2.9672 1354874400 2.9651 1354881600 2.9667 1354888800 2.9640 1354896000 2.9638 1354903200 2.9501 1354910400 2.9519 1354917600 2.9587 1354924800 2.9598 1354932000 2.9572 1354939200 2.9603 1354946400 2.9585 1354953600 2.9606 1354960800 2.9582 1354968000 2.9598 1354975200 2.9577 1354982400 2.9587 1354989600 2.9569 1354996800 2.9504 1355004000 2.9482 1355011200 2.9590 1355018400 2.9648 1355025600 2.9648 1355032800 2.9561 1355040000 2.9598 1355047200 2.9593 1355054400 2.9585 1355061600 2.9564 1355068800 2.9566 1355076000 2.9540 1355083200 2.9569 1355090400 2.9537 1355097600 2.9477 1355104800 2.9553 1355112000 2.9590 1355119200 2.9572 1355126400 2.9574 1355133600 2.9556 1355140800 2.9572 1355148000 2.9616 1355155200 2.9621 1355162400 2.9605 1355169600 2.9605 1355176800 2.9592 1355184000 2.9616 1355191200 2.9589 1355198400 2.9671 1355205600 2.9524 1355212800 2.9618 1355220000 2.9571 1355227200 2.9571 1355234400 2.9561 1355241600 2.9558 1355248800 2.9532 1355256000 2.9550 1355263200 2.9532 1355270400 2.9582 1355277600 2.9448 1355284800 2.9550 1355292000 2.9534 1355299200 2.9754 1355306400 2.9735 1355313600 2.9722 1355320800 2.9712 1355328000 2.9730 1355335200 2.9706 1355342400 2.9728 1355349600 2.9728 1355356800 2.9652 1355364000 2.9613 1355371200 2.9626 1355378400 2.9610 1355385600 2.9816 1355392800 2.9753 1355400000 2.9761 1355407200 2.9737 1355414400 2.9756 1355421600 2.9750 1355428800 2.9771 1355436000 2.9724 1355443200 2.9724 1355450400 2.9721 1355457600 2.9729 1355464800 2.9716 1355472000 2.9904 1355479200 2.9874 1355486400 2.9893 1355493600 2.9869 1355500800 2.9901 1355508000 2.9885 1355515200 2.9867 1355522400 2.9848 1355529600 2.9853 1355536800 2.9853 1355544000 2.9848 1355551200 2.9835 1355558400 2.9939 1355565600 2.9845 1355572800 2.9851 1355580000 2.9822 1355587200 2.9843 1355594400 2.9822 1355601600 2.9843 1355608800 2.9814 1355616000 2.9830 1355623200 2.9811 1355630400 2.9822 1355637600 2.9814 1355644800 2.9835 1355652000 2.9824 1355659200 2.9843 1355666400 2.9835 1355673600 2.9840 1355680800 2.9827 1355688000 2.9843 1355695200 2.9817 1355702400 2.9848 1355709600 2.9830 1355716800 2.9835 1355724000 2.9830 1355731200 2.9840 1355738400 2.9845 1355745600 2.9872 1355752800 2.9835 1355760000 2.9843 1355767200 2.9739 1355774400 2.9658 1355781600 2.9803 1355788800 2.9835 1355796000 2.9814 1355803200 2.9809 1355810400 2.9777 1355817600 2.9463 1355824800 2.9422 1355832000 2.9527 1355839200 2.9443 1355846400 2.9479 1355853600 2.9450 1355860800 2.9773 1355868000 2.9739 1355875200 2.9760 1355882400 2.9731 1355889600 2.9744 1355896800 2.9718 1355904000 2.9648 1355911200 2.9663 1355918400 2.9689 1355925600 2.9655 1355932800 2.9679 1355940000 2.9658 1355947200 2.9676 1355954400 2.9650 1355961600 2.9676 1355968800 2.9655 1355976000 2.9713 1355983200 2.9611 1355990400 2.9639 1355997600 2.9632 1356004800 2.9634 1356012000 2.9688 1356019200 2.9725 1356026400 2.9619 1356033600 2.9720 1356040800 2.9696 1356048000 2.9720 1356055200 2.9691 1356062400 2.9717 1356069600 2.9701 1356076800 2.9709 1356084000 2.9686 1356091200 2.9699 1356098400 2.9670 1356105600 2.9688 1356112800 2.9665 1356120000 2.9680 1356127200 2.9660 1356134400 2.9688 1356141600 2.9688 1356148800 2.9699 1356156000 2.9680 1356163200 2.9688 1356170400 2.9667 1356177600 2.9683 1356184800 2.9667 1356192000 2.9691 1356199200 2.9662 1356206400 2.9686 1356213600 2.9513 1356220800 2.9686 1356228000 2.9667 1356235200 2.9678 1356242400 2.9660 1356249600 2.9691 1356256800 2.9662 1356264000 2.9678 1356271200 2.9636 1356278400 2.9652 1356285600 2.9636 1356292800 2.9652 1356300000 2.9634 1356307200 2.9688 1356314400 2.9665 1356321600 2.9691 1356328800 2.9660 1356336000 2.9688 1356343200 2.9665 1356350400 2.9680 1356357600 2.9667 1356364800 2.9616 1356372000 2.9600 1356379200 2.9699 1356386400 2.9717 1356393600 2.9725 1356400800 2.9699 1356408000 2.9735 1356415200 2.9704 1356422400 2.9722 1356429600 2.9706 1356436800 2.9748 1356444000 2.9717 1356451200 2.9722 1356458400 2.9720 1356465600 2.9717 1356472800 2.9696 1356480000 2.9714 1356487200 2.9701 1356494400 2.9714 1356501600 2.9709 1356508800 2.9725 1356516000 2.9701 1356523200 2.9720 1356530400 2.9714 1356537600 2.9632 1356544800 2.9616 1356552000 2.9639 1356559200 2.9606 1356566400 2.9626 1356573600 2.9608 1356580800 2.9639 1356588000 2.9528 1356595200 2.9212 1356602400 2.9544 1356609600 2.9557 1356616800 2.9541 1356624000 2.9551 1356631200 2.9531 1356638400 2.9557 1356645600 2.9606 1356652800 2.9639 1356660000 2.9611 1356667200 2.9642 1356674400 2.9104 1356681600 2.8911 1356688800 2.9399 1356696000 2.9663 1356703200 2.9616 1356710400 2.9663 1356717600 2.9637 1356724800 2.9420 1356732000 2.9376 1356739200 2.9391 1356746400 2.9378 1356753600 2.9396 1356760800 2.9368 1356768000 2.9394 1356775200 2.9370 1356782400 2.9391 1356789600 2.9376 1356796800 2.9394 1356804000 2.9383 1356811200 2.9388 1356818400 2.9373 1356825600 2.9381 1356832800 2.9363 1356840000 2.9132 1356847200 2.9107 1356854400 2.9130 1356861600 2.9368 1356868800 2.9383 1356876000 2.9360 1356883200 2.9394 1356890400 2.9363 1356897600 2.9611 1356904800 2.9587 1356912000 2.9593 1356919200 2.9479 1356926400 2.9492 1356933600 2.9561 1356940800 2.9580 1356948000 2.9561 1356955200 2.9582 1356962400 2.9580 1356969600 2.9608 1356976800 2.9582 1356984000 2.9598 1356991200 2.9577 1356998400 2.9590 1357005600 2.9572 1357012800 2.9678 1357020000 2.9580 1357027200 2.9606 1357034400 2.9590 1357041600 2.9598 1357048800 2.9585 1357056000 2.9608 1357063200 2.9613 1357070400 2.9603 1357077600 2.9585 1357084800 2.9606 1357092000 2.9590 1357099200 2.9655 1357106400 2.9661 1357113600 2.9682 1357120800 2.9669 1357128000 2.9682 1357135200 2.9635 1357142400 2.9679 1357149600 2.9640 1357156800 2.9637 1357164000 2.9619 1357171200 2.9637 1357178400 2.9642 1357185600 2.9645 1357192800 2.9611 1357200000 2.9624 1357207200 2.9608 1357214400 2.9616 1357221600 2.9582 1357228800 2.9564 1357236000 2.9554 1357243200 2.9572 1357250400 2.9548 1357257600 2.9572 1357264800 2.9559 1357272000 2.9564 1357279200 2.9546 1357286400 2.9556 1357293600 2.9835 1357300800 2.9840 1357308000 2.9801 1357315200 2.9899 1357322400 2.9881 1357329600 2.9873 1357336800 2.9855 1357344000 2.9876 1357351200 2.9878 1357358400 2.9897 1357365600 2.9860 1357372800 2.9870 1357380000 2.9934 1357387200 2.9868 1357394400 2.9844 1357401600 2.9868 1357408800 2.9852 1357416000 2.9863 1357423200 2.9895 1357430400 2.9916 1357437600 2.9922 1357444800 2.9911 1357452000 2.9903 1357459200 2.9919 1357466400 2.9903 1357473600 2.9911 1357480800 2.9887 1357488000 2.9903 1357495200 2.9880 1357502400 2.9893 1357509600 2.9880 1357516800 2.9839 1357524000 2.9813 1357531200 2.9836 1357538400 2.9818 1357545600 2.9826 1357552800 2.9802 1357560000 2.9813 1357567200 2.9792 1357574400 2.9813 1357581600 2.9831 1357588800 2.9839 1357596000 2.9823 1357603200 2.9836 1357610400 2.9821 1357617600 2.9784 1357624800 2.9748 1357632000 2.9756 1357639200 2.9740 1357646400 2.9743 1357653600 2.9709 1357660800 2.9730 1357668000 2.9709 1357675200 2.9740 1357682400 2.9735 1357689600 2.9750 1357696800 2.9722 1357711200 2.9725 1357718400 2.9632 1357725600 2.9612 1357732800 2.9653 1357740000 2.9719 1357747200 2.9732 1357754400 2.9722 1357761600 2.9748 1357768800 2.9717 1357776000 2.9693 1357783200 2.9662 1357790400 2.9678 1357797600 2.9652 1357812000 2.9668 1357819200 2.9647 1357826400 2.9655 1357833600 2.9709 1357840800 2.9693 1357848000 2.9727 1357855200 2.9660 1357862400 2.9681 1357869600 2.9662 1357876800 2.9701 1357884000 2.9691 1357891200 2.9693 1357898400 2.9670 1357905600 2.9686 1357912800 2.9673 1357920000 2.9675 1357927200 2.9639 1357934400 2.9691 1357941600 2.9647 1357948800 2.9668 1357956000 2.9642 1357963200 2.9670 1357970400 2.9662 1357977600 2.9665 1357984800 2.9642 1357992000 2.9174 1357999200 2.9647 1358006400 2.9660 1358013600 2.9644 1358020800 2.9693 1358028000 2.9655 1358035200 2.9681 1358042400 2.9673 1358049600 2.9681 1358056800 2.9662 1358064000 2.9712 1358071200 2.9691 1358078400 2.9722 1358085600 2.9655 1358092800 2.9675 1358100000 2.9660 1358107200 2.9670 1358114400 2.9660 1358121600 2.9673 1358128800 2.9647 1358136000 2.9655 1358143200 2.9652 1358150400 2.9665 1358157600 2.9642 1358164800 2.9673 1358172000 2.9639 1358179200 2.9660 1358186400 2.9744 1358193600 2.9760 1358200800 2.9820 1358208000 2.9752 1358215200 2.9747 1358222400 2.9737 1358229600 2.9895 1358236800 2.9905 1358244000 2.9879 1358251200 2.9887 1358258400 2.9884 1358265600 2.9786 1358272800 2.9768 1358280000 2.9710 1358287200 2.9700 1358294400 2.9692 1358301600 2.9682 1358308800 2.9730 1358316000 2.9676 1358323200 2.9877 1358330400 2.9948 1358337600 3.0124 1358344800 3.0106 1358352000 3.0124 1358359200 3.0064 1358366400 3.0072 1358373600 3.0143 1358380800 3.0093 1358388000 3.0085 1358395200 3.0085 1358402400 3.0127 1358409600 2.9542 1358416800 3.0104 1358424000 3.0119 1358431200 3.0070 1358438400 3.0154 1358445600 3.0130 1358452800 3.0238 1358460000 3.0245 1358467200 3.0329 1358474400 3.0300 1358481600 3.0222 1358488800 3.0225 1358496000 3.0248 1358503200 3.0164 1358510400 3.0198 1358517600 3.0196 1358524800 3.0180 1358532000 3.0167 1358539200 3.0177 1358546400 3.0169 1358553600 3.0172 1358560800 3.0149 1358568000 3.0269 1358575200 3.0227 1358582400 3.0245 1358589600 3.0238 1358596800 3.0245 1358604000 3.0222 1358611200 3.0238 1358618400 3.0222 1358625600 3.0243 1358632800 3.0245 1358640000 3.0266 1358647200 3.0253 1358654400 3.0266 1358661600 3.0245 1358668800 3.0266 1358676000 3.0248 1358683200 3.0264 1358690400 3.0243 1358697600 3.0253 1358704800 3.0258 1358712000 3.0277 1358719200 3.0248 1358726400 3.0248 1358733600 3.0251 1358740800 3.0261 1358748000 3.0243 1358755200 3.0594 1358762400 3.0578 1358769600 3.0573 1358776800 3.0557 1358784000 3.0562 1358791200 3.0541 1358798400 3.0567 1358805600 3.0533 1358812800 3.0546 1358820000 3.0533 1358827200 3.0562 1358834400 3.0536 1358841600 3.0554 1358848800 3.0525 1358856000 3.0546 1358863200 3.0530 1358870400 3.0536 1358877600 3.0515 1358884800 3.0533 1358892000 3.0541 1358899200 3.0530 1358906400 3.0512 1358913600 3.0520 1358920800 3.0579 1358928000 3.0523 1358935200 3.0361 1358942400 3.0381 1358949600 3.0342 1358956800 3.0337 1358964000 3.0324 1358971200 3.0353 1358978400 3.0337 1358985600 3.0358 1358992800 3.0313 1359000000 3.0329 1359007200 2.9729 1359014400 3.0332 1359021600 3.0319 1359028800 3.0303 1359036000 3.0274 1359043200 3.0306 1359050400 3.0264 1359057600 3.0290 1359064800 3.0277 1359072000 3.0295 1359079200 3.0277 1359086400 3.0277 1359093600 3.0254 1359100800 3.0267 1359108000 3.0415 1359115200 3.0441 1359122400 3.0407 1359129600 3.0588 1359136800 3.0423 1359144000 3.0483 1359151200 3.0454 1359158400 3.0465 1359165600 3.0446 1359172800 3.0457 1359180000 3.0436 1359187200 3.0454 1359194400 3.0436 1359201600 3.0452 1359208800 3.0439 1359216000 3.0452 1359223200 3.0439 1359230400 3.0454 1359237600 3.0433 1359244800 3.0457 1359252000 3.0433 1359259200 3.0446 1359266400 3.0431 1359273600 3.0449 1359280800 3.0428 1359288000 3.0449 1359295200 3.0441 1359302400 3.0441 1359309600 3.0425 1359316800 3.0444 1359324000 3.0428 1359331200 3.0444 1359338400 3.0441 1359345600 3.0454 1359352800 3.0436 1359360000 3.0465 1359367200 3.0418 1359374400 3.0420 1359381600 3.0410 1359388800 3.0420 1359396000 3.0399 1359403200 3.0402 1359410400 3.0381 1359417600 3.0319 1359424800 3.0282 1359432000 3.0290 1359439200 3.0267 1359446400 3.0293 1359453600 3.0261 1359460800 3.0274 1359468000 3.0001 1359475200 3.0003 1359482400 2.9916 1359489600 2.9924 1359496800 3.0011 1359504000 3.0029 1359511200 3.0024 1359518400 3.0034 1359525600 3.0003 1359532800 3.0016 1359540000 3.0003 1359547200 3.0019 1359554400 2.9986 1359561600 2.9991 1359568800 2.9973 1359576000 3.0057 1359583200 3.0042 1359590400 3.0101 1359597600 3.0057 1359604800 3.0088 1359612000 3.0062 1359619200 3.0080 1359626400 3.0045 1359633600 3.0068 1359640800 2.9972 1359648000 3.0062 1359655200 3.0032 1359662400 3.0040 1359669600 3.0024 1359676800 3.0042 1359684000 3.0285 1359691200 3.0329 1359698400 3.0306 1359705600 3.0280 1359712800 3.0277 1359720000 3.0280 1359727200 3.0290 1359734400 3.0295 1359741600 3.0277 1359748800 3.0313 1359756000 3.0287 1359763200 3.0300 1359770400 3.0282 1359777600 3.0285 1359784800 3.0308 1359792000 3.0326 1359799200 3.0295 1359806400 3.0342 1359813600 3.0285 1359820800 3.0334 1359828000 3.0332 1359835200 3.0345 1359842400 3.0337 1359849600 3.0345 1359856800 3.0332 1359864000 3.0358 1359871200 3.0347 1359878400 3.0347 1359885600 3.0316 1359892800 3.0412 1359900000 3.0409 1359907200 3.0407 1359914400 3.0404 1359921600 3.0433 1359928800 3.0394 1359936000 3.0415 1359943200 3.0386 1359957600 3.0383 1359964800 3.0420 1359972000 3.0311 1359986400 3.0378 1359993600 3.0462 1360000800 3.0475 1360008000 3.0498 1360015200 3.0464 1360022400 3.0571 1360029600 3.0561 1360036800 3.0574 1360044000 3.0558 1360051200 3.0587 1360058400 3.0521 1360065600 3.0534 1360072800 3.0506 1360080000 3.0519 1360087200 3.0526 1360094400 3.0521 1360101600 3.0508 1360108800 3.0529 1360116000 3.0524 1360123200 3.0513 1360130400 3.0495 1360137600 3.0482 1360144800 3.0474 1360152000 3.0485 1360159200 3.0495 1360166400 3.0519 1360173600 3.0549 1360180800 3.0549 1360188000 3.0609 1360195200 3.0651 1360202400 3.0619 1360209600 3.0611 1360216800 3.0601 1360224000 3.0606 1360231200 3.0575 1360238400 3.0590 1360245600 3.0567 1360252800 3.0583 1360260000 3.0541 1360267200 3.0533 1360274400 3.0512 1360281600 3.0536 1360288800 3.0458 1360296000 3.0460 1360303200 3.0453 1360310400 3.0465 1360317600 3.0463 1360324800 3.0463 1360332000 3.0447 1360339200 3.0463 1360346400 3.0453 1360353600 3.0473 1360360800 3.0447 1360368000 3.0453 1360375200 3.0517 1360382400 3.0569 1360389600 3.0556 1360396800 3.0584 1360404000 3.0564 1360411200 3.0566 1360418400 3.0566 1360425600 3.0592 1360432800 3.0556 1360440000 3.0571 1360447200 3.0556 1360454400 3.0574 1360461600 3.0561 1360468800 3.0584 1360476000 3.0569 1360483200 3.0587 1360490400 3.0571 1360497600 3.0579 1360504800 3.0566 1360512000 3.0569 1360519200 3.0564 1360526400 3.0584 1360533600 3.0561 1360540800 3.0582 1360548000 3.0494 1360555200 3.0577 1360562400 3.0566 1360569600 3.0590 1360576800 3.0569 1360584000 3.0582 1360591200 3.0558 1360598400 3.0545 1360605600 3.0553 1360612800 3.0551 1360620000 3.0535 1360627200 3.0556 1360634400 3.0548 1360641600 3.0545 1360648800 3.0535 1360656000 3.0540 1360663200 3.0512 1360670400 3.0522 1360677600 3.0499 1360684800 3.0514 1360692000 3.0504 1360699200 3.0525 1360706400 3.1502 1360713600 3.1444 1360720800 3.1494 1360728000 3.1510 1360735200 3.1502 1360742400 3.1521 1360749600 3.1070 1360756800 3.1545 1360764000 3.1558 1360771200 3.1473 1360778400 3.1457 1360785600 3.1465 1360792800 3.1449 1360800000 3.1465 1360807200 3.1449 1360814400 3.1465 1360821600 3.1454 1360828800 3.1467 1360836000 3.1446 1360843200 3.1459 1360850400 3.1475 1360857600 3.1475 1360864800 3.1438 1360872000 3.1454 1360879200 3.1435 1360886400 3.1515 1360893600 3.1443 1360900800 3.1443 1360908000 3.1470 1360915200 3.1486 1360922400 3.1430 1360929600 3.1483 1360936800 3.1417 1360944000 3.1509 1360951200 3.1499 1360958400 3.1507 1360965600 3.1504 1360972800 3.1517 1360980000 3.1509 1360987200 3.1536 1360994400 3.1515 1361001600 3.1549 1361008800 3.1515 1361016000 3.1525 1361023200 3.1517 1361030400 3.1528 1361037600 3.1507 1361044800 3.1520 1361052000 3.1507 1361059200 3.1517 1361066400 3.1504 1361073600 3.1504 1361080800 3.1501 1361088000 3.1520 1361095200 3.1493 1361102400 3.1509 1361109600 3.1496 1361116800 3.1501 1361124000 3.1485 1361131200 3.1491 1361138400 3.1469 1361145600 3.1485 1361152800 3.1483 1361160000 3.1483 1361167200 3.1475 1361174400 3.1427 1361181600 3.1387 1361188800 3.1329 1361196000 3.1335 1361203200 3.1395 1361210400 3.1348 1361217600 3.1366 1361224800 3.1345 1361232000 3.1353 1361239200 3.1337 1361246400 3.1358 1361253600 3.1329 1361260800 3.1435 1361268000 3.1487 1361275200 3.1498 1361282400 3.1469 1361289600 3.1487 1361296800 3.1471 1361304000 3.0659 1361311200 3.1477 1361318400 3.1493 1361325600 3.1466 1361332800 3.1471 1361340000 3.1548 1361347200 3.1474 1361354400 3.1292 1361361600 3.1535 1361368800 3.1511 1361376000 3.1513 1361383200 3.1572 1361390400 3.1521 1361397600 3.1608 1361404800 3.1664 1361412000 3.1659 1361419200 3.1656 1361426400 3.1616 1361433600 3.1551 1361440800 3.1622 1361448000 3.1635 1361455200 3.1616 1361462400 3.1619 1361469600 3.1598 1361476800 3.1614 1361484000 3.1584 1361491200 3.1598 1361498400 3.1582 1361505600 3.1606 1361512800 3.1576 1361520000 3.1747 1361527200 3.1867 1361534400 3.1889 1361541600 3.1870 1361548800 3.1962 1361556000 3.1954 1361563200 3.1962 1361570400 3.1949 1361577600 3.1857 1361584800 3.1965 1361592000 3.1957 1361599200 3.1944 1361606400 3.1886 1361613600 3.1873 1361620800 3.1884 1361628000 3.1889 1361635200 3.1910 1361642400 3.1889 1361649600 3.1884 1361656800 3.1878 1361664000 3.1876 1361671200 3.1851 1361678400 3.1881 1361685600 3.1873 1361692800 3.1884 1361700000 3.1876 1361707200 3.1897 1361714400 3.1878 1361721600 3.1878 1361728800 3.1867 1361736000 3.1889 1361743200 3.1862 1361750400 3.1878 1361757600 3.1857 1361764800 3.1889 1361772000 3.1884 1361779200 3.1652 1361786400 3.1642 1361793600 3.1894 1361800800 3.1876 1361808000 3.1900 1361815200 3.2011 1361822400 3.2030 1361829600 3.2011 1361836800 3.2013 1361844000 3.2008 1361851200 3.2005 1361858400 3.1995 1361865600 3.1695 1361872800 3.2212 1361880000 3.2209 1361887200 3.2204 1361894400 3.2236 1361901600 3.2204 1361908800 3.2215 1361916000 3.2209 1361923200 3.2223 1361930400 3.2209 1361937600 3.2236 1361944800 3.2217 1361952000 3.2119 1361959200 3.2198 1361966400 3.2201 1361973600 3.2174 1361980800 3.2196 1361988000 3.2168 1361995200 3.2179 1362002400 3.2144 1362009600 3.1861 1362016800 3.1842 1362024000 3.1861 1362031200 3.1842 1362038400 3.2017 1362045600 3.2063 1362052800 3.2063 1362060000 3.2055 1362067200 3.2055 1362074400 3.2044 1362081600 3.2063 1362088800 3.2044 1362096000 3.2071 1362103200 3.2066 1362110400 3.2063 1362117600 3.2047 1362124800 3.2060 1362132000 3.2047 1362139200 3.2050 1362146400 3.2050 1362153600 3.2077 1362160800 3.2036 1362168000 3.2052 1362175200 3.2044 1362182400 3.1987 1362189600 3.1966 1362196800 3.2055 1362204000 3.2039 1362211200 3.2066 1362218400 3.2055 1362225600 3.2063 1362232800 3.2052 1362240000 3.2071 1362247200 3.2050 1362254400 3.2071 1362261600 3.2055 1362268800 3.2060 1362276000 3.2047 1362283200 3.2060 1362290400 3.2042 1362297600 3.2063 1362304800 3.2131 1362312000 3.2079 1362319200 3.2060 1362326400 3.2050 1362333600 3.2058 1362340800 3.2055 1362348000 3.2039 1362355200 3.2036 1362362400 3.2020 1362369600 3.2039 1362376800 3.2007 1362384000 3.2036 1362391200 3.2020 1362398400 3.1717 1362405600 3.1711 1362412800 3.1719 1362420000 3.1711 1362427200 3.1934 1362434400 3.1896 1362441600 3.1698 1362448800 3.1685 1362456000 3.1703 1362463200 3.0552 1362470400 3.1996 1362477600 3.1794 1362484800 3.1823 1362492000 3.1797 1362499200 3.1802 1362506400 3.1786 1362513600 3.1794 1362520800 3.1775 1362528000 3.1781 1362535200 3.1759 1362542400 3.1775 1362549600 3.1781 1362556800 3.1967 1362564000 3.1937 1362571200 3.2007 1362578400 3.1969 1362585600 3.1980 1362592800 3.1942 1362600000 3.2255 1362607200 3.1913 1362614400 3.1929 1362621600 3.1918 1362628800 3.1937 1362636000 3.1924 1362643200 3.1926 1362650400 3.1916 1362657600 3.1945 1362664800 3.1913 1362672000 3.1910 1362679200 3.1868 1362686400 3.1918 1362693600 3.1871 1362700800 3.1951 1362708000 3.1938 1362715200 3.1954 1362722400 3.1946 1362729600 3.2053 1362736800 3.2024 1362744000 3.2035 1362751200 3.2008 1362758400 3.2032 1362765600 3.2019 1362772800 3.2029 1362780000 3.2008 1362787200 3.2029 1362794400 3.2000 1362801600 3.2094 1362808800 3.2008 1362816000 3.2024 1362823200 3.2005 1362830400 3.2029 1362837600 3.2008 1362844800 3.2024 1362852000 3.2016 1362859200 3.1787 1362866400 3.1532 1362873600 3.1542 1362880800 3.1574 1362888000 3.1563 1362895200 3.2032 1362902400 3.2043 1362909600 3.2029 1362916800 3.2056 1362924000 3.2048 1362931200 3.2040 1362938400 3.2083 1362945600 3.2096 1362952800 3.2035 1362960000 3.1992 1362967200 3.1981 1362974400 3.1941 1362981600 3.1931 1362988800 3.2097 1362996000 3.2073 1363003200 3.2021 1363010400 3.1970 1363017600 3.1972 1363024800 3.1964 1363032000 3.2023 1363039200 3.2028 1363046400 3.2009 1363053600 3.1996 1363060800 3.2089 1363068000 3.2044 1363075200 3.2054 1363082400 3.2526 1363089600 3.2539 1363096800 3.2507 1363104000 3.2515 1363111200 3.2480 1363118400 3.2577 1363125600 3.2558 1363132800 3.2601 1363140000 3.2574 1363147200 3.2588 1363154400 3.2655 1363161600 3.2698 1363168800 3.2676 1363176000 3.2601 1363183200 3.2568 1363190400 3.2496 1363197600 3.2488 1363204800 3.2488 1363212000 3.2475 1363219200 3.2547 1363226400 3.2461 1363233600 3.2475 1363240800 3.2483 1363248000 3.2632 1363255200 3.2647 1363262400 3.2647 1363269600 3.2634 1363276800 3.2631 1363284000 3.2602 1363291200 3.2576 1363298400 3.2589 1363305600 3.2632 1363312800 3.2584 1363320000 3.2611 1363327200 3.2373 1363334400 3.2773 1363341600 3.2657 1363348800 3.2660 1363356000 3.2636 1363363200 3.2662 1363370400 3.2636 1363377600 3.2620 1363384800 3.2646 1363392000 3.2591 1363399200 3.2635 1363406400 3.2731 1363413600 3.2644 1363420800 3.2668 1363428000 3.2681 1363435200 3.2665 1363442400 3.2660 1363449600 3.2676 1363456800 3.2657 1363464000 3.2671 1363471200 3.2649 1363478400 3.2671 1363485600 3.2652 1363492800 3.2668 1363500000 3.2553 1363507200 3.2585 1363514400 3.2575 1363521600 3.2575 1363528800 3.2550 1363536000 3.2567 1363543200 3.2548 1363550400 3.2248 1363557600 3.2322 1363564800 3.2584 1363572000 3.2581 1363579200 3.2594 1363586400 3.2594 1363593600 3.2578 1363600800 3.2557 1363608000 3.2565 1363615200 3.2565 1363622400 3.2549 1363629600 3.2535 1363636800 3.2532 1363644000 3.2532 1363651200 3.2524 1363658400 3.2503 1363665600 3.2508 1363672800 3.2572 1363680000 3.2649 1363687200 3.2553 1363694400 3.2652 1363701600 3.2630 1363708800 3.2638 1363716000 3.2622 1363723200 3.2561 1363730400 3.2510 1363737600 3.2545 1363744800 3.2508 1363752000 3.2526 1363759200 3.1610 1363766400 3.1577 1363773600 3.1510 1363780800 3.1517 1363788000 3.1517 1363795200 3.1494 1363802400 3.1481 1363809600 3.1484 1363816800 3.1481 1363824000 3.1497 1363831200 3.1497 1363838400 3.1520 1363845600 3.1510 1363852800 3.1512 1363860000 3.1427 1363867200 3.1554 1363874400 3.1533 1363881600 3.1528 1363888800 3.1494 1363896000 3.1507 1363903200 3.1422 1363910400 3.1504 1363917600 3.1481 1363924800 3.1494 1363932000 3.1868 1363939200 3.1894 1363946400 3.2224 1363953600 3.2136 1363960800 3.2186 1363968000 3.2181 1363975200 3.2160 1363982400 3.2197 1363989600 3.2157 1363996800 3.2202 1364004000 3.2184 1364011200 3.2202 1364018400 3.2192 1364025600 3.2298 1364032800 3.2282 1364040000 3.2279 1364047200 3.2263 1364054400 3.2287 1364061600 3.2245 1364068800 3.2263 1364076000 3.2266 1364083200 3.2245 1364090400 3.2216 1364097600 3.2245 1364104800 3.2165 1364112000 3.2165 1364119200 3.2229 1364126400 3.2247 1364133600 3.2237 1364140800 3.2250 1364148000 3.2232 1364155200 3.2261 1364162400 3.2232 1364169600 3.2293 1364176800 3.2319 1364184000 3.2341 1364191200 3.2263 1364198400 3.2415 1364205600 3.2399 1364212800 3.2354 1364220000 3.2335 1364227200 3.2343 1364234400 3.2319 1364241600 3.2341 1364248800 3.2314 1364256000 3.2319 1364263200 3.2327 1364270400 3.2341 1364277600 3.2192 1364284800 3.2178 1364292000 3.2245 1364299200 3.2271 1364306400 3.2242 1364313600 3.2234 1364320800 3.2242 1364328000 3.2239 1364335200 3.2224 1364342400 3.2181 1364349600 3.2147 1364356800 3.2147 1364364000 3.2290 1364371200 3.2362 1364378400 3.2327 1364385600 3.2332 1364392800 3.2327 1364400000 3.2327 1364407200 3.2316 1364414400 3.2327 1364421600 3.2316 1364428800 3.2253 1364436000 3.2149 1364443200 3.2316 1364450400 3.2226 1364457600 3.2462 1364464800 3.2454 1364472000 3.2462 1364479200 3.2436 1364486400 3.2489 1364493600 3.2478 1364500800 3.2481 1364508000 3.2470 1364515200 3.2508 1364522400 3.2476 1364529600 3.2497 1364536800 3.2468 1364544000 3.2454 1364551200 3.2425 1364558400 3.2420 1364565600 3.2401 1364572800 3.2401 1364580000 3.2361 1364587200 3.2385 1364594400 3.2287 1364601600 3.2295 1364608800 3.2361 1364616000 3.2356 1364623200 3.2356 1364630400 3.2372 1364637600 3.2358 1364644800 3.2369 1364652000 3.2351 1364659200 3.2374 1364666400 3.2351 1364673600 3.2361 1364680800 3.2361 1364688000 3.2364 1364695200 3.2358 1364702400 3.2306 1364709600 3.2290 1364716800 3.2448 1364724000 3.2351 1364731200 3.2356 1364738400 3.2340 1364745600 3.2401 1364752800 3.2356 1364760000 3.2369 1364767200 3.2401 1364774400 3.2409 1364781600 3.2409 1364788800 3.2412 1364796000 3.2240 1364803200 3.2385 1364810400 3.2369 1364817600 3.2382 1364824800 3.2369 1364832000 3.2380 1364839200 3.2361 1364846400 3.2369 1364853600 3.2282 1364860800 3.2287 1364868000 3.2274 1364875200 3.2279 1364882400 3.2097 1364889600 3.2662 1364896800 3.2556 1364904000 3.2744 1364911200 3.2723 1364918400 3.2731 1364925600 3.2739 1364932800 3.2763 1364940000 3.2731 1364947200 3.2771 1364954400 3.2741 1364961600 3.2760 1364968800 3.2681 1364976000 3.2918 1364983200 3.3061 1364990400 3.3088 1364997600 3.3042 1365004800 3.3039 1365012000 3.3058 1365019200 3.3063 1365026400 3.2965 1365033600 3.2995 1365040800 3.2957 1365048000 3.3061 1365055200 3.2818 1365062400 3.2506 1365069600 3.2638 1365076800 3.2643 1365084000 3.2543 1365091200 3.2580 1365098400 3.2556 1365105600 3.2572 1365112800 3.2548 1365120000 3.2564 1365127200 3.2546 1365134400 3.2554 1365141600 3.2748 1365148800 3.2815 1365156000 3.2751 1365163200 3.2767 1365170400 3.2748 1365177600 3.2748 1365184800 3.2721 1365192000 3.2732 1365199200 3.2719 1365206400 3.2737 1365213600 3.2719 1365220800 3.2735 1365228000 3.2740 1365235200 3.2780 1365242400 3.2735 1365249600 3.2748 1365256800 3.2732 1365264000 3.2761 1365271200 3.2748 1365278400 3.2759 1365285600 3.2743 1365292800 3.2745 1365300000 3.2729 1365307200 3.2753 1365314400 3.2745 1365321600 3.2743 1365328800 3.2732 1365336000 3.2753 1365343200 3.2740 1365350400 3.2737 1365357600 3.2721 1365364800 3.2719 1365372000 3.2705 1365379200 3.2732 1365386400 3.2708 1365393600 3.2724 1365400800 3.2790 1365408000 3.2798 1365415200 3.2850 1365422400 3.2847 1365429600 3.2747 1365436800 3.2776 1365444000 3.2842 1365451200 3.2782 1365458400 3.2768 1365465600 3.2860 1365472800 3.2839 1365480000 3.2839 1365487200 3.2768 1365494400 3.3178 1365501600 3.3165 1365508800 3.3151 1365516000 3.3138 1365523200 3.3160 1365530400 3.3184 1365537600 3.3189 1365544800 3.3178 1365552000 3.3192 1365559200 3.3173 1365566400 3.3189 1365573600 3.3114 1365580800 3.3130 1365588000 3.3119 1365595200 3.3192 1365602400 3.3162 1365609600 3.3160 1365616800 3.3154 1365624000 3.3244 1365631200 3.3225 1365638400 3.3342 1365645600 3.3217 1365652800 3.3236 1365660000 3.2589 1365667200 3.2610 1365674400 3.2684 1365681600 3.2679 1365688800 3.2636 1365696000 3.2641 1365703200 3.2623 1365710400 3.2676 1365717600 3.2563 1365724800 3.2579 1365732000 3.2623 1365739200 3.2644 1365746400 3.2316 1365753600 3.3019 1365760800 3.3079 1365768000 3.3036 1365775200 3.3017 1365782400 3.3020 1365789600 3.3009 1365796800 3.3101 1365804000 3.3085 1365811200 3.3101 1365818400 3.3093 1365825600 3.3087 1365832800 3.3077 1365840000 3.3195 1365847200 3.3155 1365854400 3.3166 1365861600 3.3166 1365868800 3.3179 1365876000 3.3222 1365883200 3.3171 1365890400 3.3155 1365897600 3.3147 1365904800 3.3131 1365912000 3.3139 1365919200 3.3152 1365926400 3.3168 1365933600 3.3155 1365940800 3.3198 1365948000 3.3185 1365955200 3.3182 1365962400 3.3160 1365969600 3.3147 1365976800 3.3071 1365984000 3.3079 1365991200 3.3069 1365998400 3.3158 1366005600 3.3136 1366012800 3.3139 1366020000 3.3287 1366027200 3.3298 1366034400 3.3282 1366041600 3.3293 1366048800 3.3282 1366056000 3.3287 1366063200 3.3247 1366070400 3.3363 1366077600 3.3374 1366084800 3.3282 1366092000 3.3069 1366099200 3.3082 1366106400 3.2771 1366113600 3.3306 1366120800 3.3304 1366128000 3.3314 1366135200 3.3250 1366142400 3.3331 1366149600 3.3250 1366156800 3.3255 1366164000 3.3244 1366171200 3.3088 1366178400 3.2535 1366185600 3.3250 1366192800 3.2986 1366200000 3.2516 1366207200 3.2503 1366214400 3.2527 1366221600 3.2495 1366228800 3.2535 1366236000 3.2498 1366243200 3.2566 1366250400 3.2503 1366257600 3.2508 1366264800 3.3010 1366272000 3.2916 1366279200 3.3132 1366286400 3.3132 1366293600 3.3134 1366300800 3.3025 1366308000 3.3009 1366315200 3.3023 1366322400 3.3015 1366329600 3.3007 1366336800 3.3023 1366344000 3.3033 1366351200 3.3173 1366358400 3.3218 1366365600 3.3189 1366372800 3.3199 1366380000 3.3175 1366387200 3.3175 1366394400 3.3143 1366401600 3.3143 1366408800 3.3143 1366416000 3.2139 1366423200 3.3130 1366430400 3.3135 1366437600 3.3063 1366444800 3.3194 1366452000 3.3157 1366459200 3.3173 1366466400 3.3151 1366473600 3.3170 1366480800 3.3165 1366488000 3.3191 1366495200 3.3159 1366502400 3.3162 1366509600 3.3162 1366516800 3.3167 1366524000 3.3167 1366531200 3.3087 1366538400 3.3066 1366545600 3.3151 1366552800 3.3109 1366560000 3.3125 1366567200 3.3122 1366574400 3.3114 1366581600 3.3026 1366588800 3.3159 1366596000 3.3104 1366603200 3.3119 1366610400 3.3096 1366617600 3.2826 1366624800 3.2933 1366632000 3.3082 1366639200 3.3061 1366646400 3.3088 1366653600 3.3151 1366660800 3.3077 1366668000 3.3051 1366675200 3.3072 1366682400 3.3077 1366689600 3.2973 1366696800 3.3128 1366704000 3.3587 1366711200 3.3562 1366718400 3.3576 1366725600 3.3570 1366732800 3.3634 1366740000 3.3642 1366747200 3.3626 1366754400 3.3610 1366761600 3.3615 1366768800 3.3602 1366776000 3.3613 1366783200 3.3512 1366790400 3.3605 1366797600 3.3442 1366804800 3.3536 1366812000 3.3520 1366819200 3.3602 1366826400 3.3650 1366833600 3.3661 1366840800 3.3722 1366848000 3.3762 1366855200 3.3748 1366862400 3.3778 1366869600 3.3538 1366876800 3.3660 1366884000 3.4334 1366891200 3.4321 1366898400 3.4247 1366905600 3.4252 1366912800 3.4244 1366920000 3.4313 1366927200 3.4230 1366934400 3.4337 1366941600 3.4118 1366948800 3.4184 1366956000 3.4129 1366963200 3.4200 1366970400 3.4181 1366977600 3.4195 1366984800 3.4187 1366992000 3.4192 1366999200 3.4165 1367006400 3.4168 1367013600 3.4187 1367020800 3.4145 1367028000 3.4157 1367035200 3.4168 1367042400 3.4149 1367049600 3.4151 1367056800 3.4151 1367064000 3.3704 1367071200 3.4146 1367078400 3.4160 1367085600 3.4146 1367092800 3.4149 1367100000 3.4130 1367107200 3.4149 1367114400 3.4135 1367121600 3.4146 1367128800 3.4130 1367136000 3.4138 1367143200 3.4119 1367150400 3.4135 1367157600 3.4138 1367164800 3.4146 1367172000 3.4132 1367179200 3.4143 1367186400 3.4116 1367193600 3.4127 1367200800 3.4116 1367208000 3.4111 1367215200 3.4324 1367222400 3.4105 1367229600 3.4086 1367236800 3.4089 1367244000 3.4105 1367251200 3.4095 1367258400 3.4084 1367265600 3.4100 1367272800 3.4103 1367280000 3.4119 1367287200 3.4119 1367294400 3.4116 1367301600 3.4111 1367308800 3.3723 1367316000 3.4406 1367323200 3.4412 1367330400 3.4406 1367337600 3.4406 1367344800 3.4395 1367352000 3.4390 1367359200 3.4393 1367366400 3.4409 1367373600 3.4382 1367380800 3.4401 1367388000 3.4382 1367395200 3.4319 1367402400 3.4387 1367409600 3.4387 1367416800 3.4403 1367424000 3.4417 1367431200 3.4420 1367438400 3.4417 1367445600 3.4475 1367452800 3.4559 1367460000 3.4551 1367467200 3.4464 1367474400 3.4450 1367481600 3.4464 1367488800 3.4445 1367496000 3.4439 1367503200 3.4335 1367510400 3.4268 1367517600 3.4292 1367524800 3.4208 1367532000 3.4352 1367539200 3.4376 1367546400 3.4406 1367553600 3.4434 1367560800 3.4415 1367568000 3.4739 1367575200 3.4704 1367582400 3.4687 1367589600 3.4668 1367596800 3.4676 1367604000 3.4687 1367611200 3.4687 1367618400 3.4693 1367625600 3.4698 1367632800 3.4679 1367640000 3.4763 1367647200 3.4772 1367654400 3.4788 1367661600 3.4783 1367668800 3.4805 1367676000 3.4926 1367683200 3.4948 1367690400 3.4865 1367697600 3.4863 1367704800 3.4781 1367712000 3.4715 1367719200 3.4712 1367726400 3.4863 1367733600 3.4835 1367740800 3.4846 1367748000 3.4832 1367755200 3.4840 1367762400 3.4832 1367769600 3.4846 1367776800 3.4838 1367784000 3.4846 1367791200 3.4832 1367798400 3.4851 1367805600 3.4824 1367812800 3.4835 1367820000 3.4745 1367827200 3.4898 1367834400 3.4922 1367841600 3.4903 1367848800 3.4909 1367856000 3.4875 1367863200 3.4873 1367870400 3.4873 1367877600 3.4875 1367884800 3.4802 1367892000 3.4856 1367899200 3.4873 1367906400 3.4856 1367913600 3.4867 1367920800 3.4829 1367928000 3.4785 1367935200 3.4785 1367942400 3.4870 1367949600 3.4864 1367956800 3.4884 1367964000 3.4867 1367971200 3.4903 1367978400 3.4878 1367985600 3.5006 1367992800 3.5031 1368000000 3.4668 1368007200 3.4964 1368014400 3.4964 1368021600 3.4964 1368028800 3.4912 1368036000 3.4872 1368043200 3.4902 1368050400 3.4854 1368057600 3.4941 1368064800 3.5007 1368072000 3.5010 1368079200 3.4763 1368086400 3.4961 1368093600 3.4929 1368100800 3.4915 1368108000 3.4977 1368115200 3.4980 1368122400 3.4974 1368129600 3.4988 1368136800 3.4991 1368144000 3.4980 1368151200 3.4969 1368158400 3.4969 1368165600 3.4963 1368172800 3.5115 1368180000 3.5121 1368187200 3.5118 1368194400 3.5110 1368201600 3.5194 1368208800 3.5166 1368216000 3.5169 1368223200 3.5172 1368230400 3.5191 1368237600 3.4730 1368244800 3.4651 1368252000 3.4665 1368259200 3.4586 1368266400 3.5102 1368273600 3.5129 1368280800 3.5104 1368288000 3.5115 1368295200 3.5115 1368302400 3.5124 1368309600 3.5099 1368316800 3.5115 1368324000 3.5118 1368331200 3.5126 1368338400 3.5174 1368345600 3.5160 1368352800 3.5185 1368360000 3.5179 1368367200 3.5149 1368374400 3.5151 1368381600 3.5140 1368388800 3.5143 1368396000 3.5137 1368403200 3.5146 1368410400 3.5154 1368417600 3.5146 1368424800 3.5092 1368432000 3.5160 1368439200 3.5165 1368446400 3.5171 1368453600 3.5176 1368460800 3.5165 1368468000 3.5211 1368475200 3.5225 1368482400 3.5219 1368489600 3.5230 1368496800 3.5211 1368504000 3.5227 1368511200 3.5084 1368518400 3.4959 1368525600 3.5073 1368532800 3.4896 1368540000 3.5073 1368547200 3.5086 1368554400 3.5053 1368561600 3.5067 1368568800 3.5028 1368576000 3.5050 1368583200 3.5064 1368590400 3.5078 1368597600 3.5186 1368604800 3.4909 1368612000 3.5045 1368619200 3.5023 1368626400 3.4995 1368633600 3.4995 1368640800 3.4979 1368648000 3.4968 1368655200 3.4960 1368662400 3.4962 1368669600 3.4951 1368676800 3.4940 1368684000 3.4962 1368691200 3.4976 1368698400 3.4960 1368705600 3.4960 1368712800 3.4935 1368720000 3.4946 1368727200 3.4932 1368734400 3.4840 1368741600 3.4913 1368748800 3.5016 1368756000 3.4994 1368763200 3.5011 1368770400 3.5340 1368777600 3.4972 1368784800 3.5013 1368792000 3.5019 1368799200 3.5008 1368806400 3.4940 1368813600 3.4916 1368820800 3.4921 1368828000 3.4905 1368835200 3.4921 1368842400 3.4910 1368849600 3.4924 1368856800 3.5086 1368864000 3.4949 1368871200 3.4918 1368878400 3.4938 1368885600 3.4929 1368892800 3.4935 1368900000 3.4965 1368907200 3.4927 1368914400 3.4913 1368921600 3.4910 1368928800 3.4907 1368936000 3.4929 1368943200 3.4856 1368950400 3.4862 1368957600 3.3960 1368964800 3.4480 1368972000 3.4845 1368979200 3.4865 1368986400 3.4905 1368993600 3.4910 1369000800 3.4894 1369008000 3.4905 1369015200 3.4888 1369022400 3.4888 1369029600 3.5056 1369036800 3.4918 1369044000 3.4896 1369051200 3.4910 1369058400 3.4896 1369065600 3.4902 1369072800 3.4940 1369080000 3.4938 1369087200 3.4938 1369094400 3.4938 1369101600 3.4935 1369108800 3.5039 1369116000 3.5038 1369123200 3.4989 1369130400 3.4972 1369137600 3.4953 1369144800 3.4934 1369152000 3.4961 1369159200 3.4958 1369166400 3.4843 1369173600 3.4972 1369180800 3.4953 1369188000 3.4953 1369195200 3.4967 1369202400 3.4639 1369209600 3.4748 1369216800 3.4942 1369224000 3.4964 1369231200 3.4939 1369238400 3.4956 1369245600 3.4939 1369252800 3.4923 1369260000 3.4904 1369267200 3.4912 1369274400 3.4901 1369281600 3.5096 1369288800 3.4939 1369296000 3.5099 1369303200 3.5085 1369310400 3.5085 1369317600 3.5066 1369324800 3.5058 1369332000 3.5055 1369339200 3.5088 1369346400 3.5048 1369353600 3.5056 1369360800 3.5023 1369368000 3.5040 1369375200 3.5037 1369382400 3.5042 1369389600 3.5026 1369396800 3.5040 1369404000 3.5004 1369411200 3.5018 1369418400 3.5012 1369425600 3.5029 1369432800 3.5020 1369440000 3.5023 1369447200 3.5007 1369454400 3.5015 1369461600 3.5007 1369468800 3.5045 1369476000 3.5015 1369483200 3.5018 1369490400 3.5009 1369497600 3.5009 1369504800 3.5018 1369512000 3.5034 1369519200 3.5012 1369526400 3.5031 1369533600 3.5018 1369540800 3.5023 1369548000 3.5009 1369555200 3.5007 1369562400 3.4990 1369569600 3.5004 1369576800 3.4987 1369584000 3.5004 1369591200 3.4982 1369598400 3.4993 1369605600 3.4985 1369612800 3.5012 1369620000 3.4990 1369627200 3.4996 1369634400 3.4963 1369641600 3.4982 1369648800 3.5067 1369656000 3.4966 1369663200 3.4930 1369670400 3.4518 1369677600 3.4507 1369684800 3.4513 1369692000 3.4469 1369699200 3.4405 1369706400 3.4464 1369713600 3.4472 1369720800 3.4023 1369728000 3.4469 1369735200 3.4421 1369742400 3.4410 1369749600 3.4399 1369756800 3.4415 1369764000 3.4399 1369771200 3.4407 1369778400 3.4407 1369785600 3.4321 1369792800 3.4386 1369800000 3.4461 1369807200 3.4246 1369814400 3.4397 1369821600 3.4373 1369828800 3.4391 1369836000 3.4319 1369843200 3.4383 1369850400 3.4367 1369857600 3.4386 1369864800 3.4370 1369872000 3.4370 1369879200 3.4389 1369886400 3.4362 1369893600 3.4217 1369900800 3.4367 1369908000 3.4373 1369915200 3.4375 1369922400 3.4322 1369929600 3.4332 1369936800 3.4359 1369944000 3.4351 1369951200 3.4558 1369958400 3.4521 1369965600 3.4483 1369972800 3.4526 1369980000 3.4456 1369987200 3.4537 1369994400 3.4542 1370001600 3.4681 1370008800 3.4472 1370016000 3.4586 1370023200 3.4338 1370030400 3.4354 1370037600 3.4351 1370044800 3.4485 1370052000 3.4477 1370059200 3.4504 1370066400 3.4461 1370073600 3.4475 1370080800 3.4699 1370088000 3.4472 1370095200 3.4469 1370102400 3.4472 1370109600 3.4451 1370116800 3.4394 1370124000 3.4461 1370131200 3.4469 1370138400 3.4477 1370145600 3.4491 1370152800 3.4416 1370160000 3.4480 1370167200 3.4469 1370174400 3.4480 1370181600 3.4461 1370188800 3.4448 1370196000 3.4437 1370203200 3.4453 1370210400 3.4456 1370217600 3.4451 1370224800 3.4429 1370232000 3.4443 1370239200 3.4196 1370246400 3.3826 1370253600 3.4266 1370260800 3.3885 1370268000 3.3861 1370275200 3.3885 1370282400 3.3869 1370289600 3.4338 1370296800 3.4322 1370304000 3.4416 1370311200 3.4392 1370318400 3.4392 1370325600 3.4236 1370332800 3.3877 1370340000 3.4392 1370347200 3.4400 1370354400 3.4472 1370361600 3.4453 1370368800 3.4440 1370376000 3.4445 1370383200 3.4469 1370390400 3.4459 1370419200 3.4060 1370426400 3.4194 1370433600 3.4175 1370440800 3.4085 1370448000 3.4085 1370455200 3.4072 1370462400 3.4162 1370469600 3.4170 1370476800 3.4194 1370484000 3.4162 1370491200 3.4162 1370498400 3.4136 1370505600 3.4152 1370512800 3.4211 1370520000 3.4216 1370527200 3.4197 1370534400 3.4163 1370541600 3.4016 1370548800 3.4158 1370556000 3.4152 1370563200 3.4155 1370570400 3.4144 1370577600 3.4139 1370584800 3.4366 1370592000 3.4288 1370599200 3.4286 1370606400 3.4278 1370613600 3.4267 1370620800 3.4294 1370628000 3.4278 1370635200 3.4280 1370642400 3.4299 1370649600 3.4283 1370656800 3.4304 1370664000 3.4323 1370671200 3.4325 1370678400 3.4328 1370685600 3.4315 1370692800 3.4312 1370700000 3.4294 1370707200 3.4307 1370714400 3.4299 1370721600 3.4312 1370728800 3.4341 1370736000 3.4333 1370743200 3.4291 1370750400 3.4304 1370757600 3.4296 1370764800 3.4320 1370772000 3.4299 1370779200 3.4304 1370786400 3.4296 1370793600 3.4296 1370800800 3.4275 1370808000 3.4283 1370815200 3.4280 1370822400 3.4312 1370829600 3.4286 1370836800 3.4291 1370844000 3.4027 1370851200 3.4259 1370858400 3.4318 1370865600 3.4347 1370872800 3.4310 1370880000 3.4352 1370887200 3.4352 1370894400 3.4419 1370901600 3.4408 1370908800 3.4382 1370916000 3.4387 1370923200 3.4400 1370930400 3.4400 1370937600 3.4376 1370944800 3.4294 1370952000 3.4310 1370959200 3.4280 1370966400 3.4344 1370973600 3.4328 1370980800 3.4342 1370988000 3.4344 1370995200 3.4421 1371002400 3.4374 1371009600 3.4326 1371016800 3.4350 1371024000 3.4278 1371031200 3.4246 1371038400 3.4360 1371045600 3.4339 1371052800 3.4400 1371060000 3.4347 1371067200 3.4336 1371074400 3.4315 1371081600 3.4321 1371088800 3.4302 1371096000 3.4235 1371103200 3.4310 1371110400 3.4164 1371117600 3.4277 1371124800 3.4291 1371132000 3.4265 1371139200 3.4289 1371146400 3.4254 1371153600 3.4294 1371160800 3.4225 1371168000 3.4153 1371175200 3.4276 1371182400 3.4273 1371189600 3.4098 1371196800 3.4268 1371204000 3.4273 1371211200 3.4241 1371218400 3.4355 1371225600 3.4337 1371232800 3.4331 1371240000 3.4289 1371247200 3.4281 1371254400 3.4281 1371261600 3.4294 1371268800 3.4342 1371276000 3.4328 1371283200 3.4289 1371290400 3.4270 1371297600 3.4291 1371304800 3.4254 1371312000 3.4262 1371319200 3.4247 1371326400 3.4252 1371333600 3.4252 1371340800 3.4265 1371348000 3.4244 1371355200 3.4257 1371362400 3.4217 1371369600 3.4289 1371376800 3.4273 1371384000 3.4291 1371391200 3.4268 1371398400 3.4228 1371405600 3.4218 1371412800 3.4257 1371420000 3.4268 1371427200 3.4262 1371434400 3.4236 1371441600 3.4241 1371448800 3.4005 1371456000 3.4170 1371463200 3.4146 1371470400 3.4090 1371477600 3.4151 1371484800 3.4149 1371492000 3.4138 1371499200 3.4128 1371506400 3.4120 1371513600 3.4104 1371520800 3.4104 1371528000 3.4114 1371535200 3.3953 1371542400 3.4130 1371549600 3.4125 1371564000 3.4107 1371571200 3.4109 1371578400 3.4094 1371585600 3.4096 1371592800 3.4096 1371600000 3.4154 1371607200 3.4154 1371614400 3.4133 1371621600 3.4152 1371628800 3.4160 1371636000 3.4144 1371643200 3.4118 1371650400 3.4121 1371657600 3.4118 1371664800 3.4118 1371672000 3.4121 1371679200 3.4176 1371686400 3.4178 1371693600 3.4121 1371700800 3.4161 1371708000 3.4153 1371715200 3.4166 1371722400 3.4057 1371729600 3.4049 1371736800 3.4044 1371744000 3.4033 1371751200 3.4031 1371758400 3.4044 1371765600 3.4000 1371772800 3.4046 1371780000 3.4036 1371787200 3.4044 1371794400 3.3859 1371801600 3.3867 1371808800 3.3859 1371816000 3.3844 1371823200 3.3836 1371830400 3.3867 1371837600 3.3844 1371844800 3.3846 1371852000 3.3870 1371859200 3.3898 1371866400 3.3870 1371873600 3.3862 1371880800 3.4161 1371888000 3.4166 1371895200 3.4176 1371902400 3.4187 1371909600 3.4161 1371916800 3.4074 1371924000 3.4076 1371931200 3.4163 1371938400 3.4166 1371945600 3.4161 1371952800 3.4147 1371960000 3.4161 1371967200 3.4153 1371974400 3.4158 1371981600 3.4147 1371988800 3.4150 1371996000 3.4145 1372003200 3.4155 1372010400 3.4147 1372017600 3.4147 1372024800 3.4134 1372032000 3.4140 1372039200 3.4127 1372046400 3.4134 1372053600 3.4121 1372060800 3.4047 1372068000 3.4087 1372075200 3.4100 1372082400 3.4040 1372089600 3.4045 1372096800 3.4042 1372104000 3.4045 1372111200 3.4034 1372118400 3.4037 1372125600 3.3603 1372132800 3.3595 1372140000 3.3605 1372147200 3.3613 1372154400 3.3605 1372161600 3.3590 1372168800 3.3582 1372176000 3.3626 1372183200 3.3595 1372190400 3.3605 1372197600 3.3593 1372204800 3.3646 1372212000 3.3618 1372219200 3.3495 1372226400 3.3598 1372233600 3.3582 1372240800 3.3582 1372248000 3.3972 1372255200 3.3988 1372262400 3.3949 1372269600 3.3964 1372276800 3.3969 1372284000 3.3980 1372291200 3.4072 1372298400 3.4054 1372305600 3.3988 1372312800 3.3957 1372320000 3.3969 1372327200 3.3941 1372334400 3.3933 1372341600 3.3918 1372348800 3.4258 1372356000 3.4192 1372363200 3.3918 1372370400 3.3933 1372377600 3.4007 1372384800 3.3986 1372392000 3.4002 1372399200 3.3836 1372406400 3.3996 1372413600 3.3978 1372420800 3.3989 1372428000 3.3968 1372435200 3.3829 1372442400 3.3808 1372449600 3.3813 1372456800 3.3808 1372464000 3.3798 1372471200 3.3795 1372478400 3.3747 1372485600 3.3734 1372492800 3.3755 1372500000 3.3729 1372507200 3.3734 1372514400 3.3727 1372521600 3.3889 1372528800 3.3722 1372536000 3.3882 1372543200 3.3900 1372550400 3.3964 1372557600 3.3876 1372564800 3.3876 1372572000 3.3876 1372579200 3.3874 1372586400 3.3853 1372593600 3.3889 1372600800 3.3866 1372608000 3.3861 1372615200 3.3856 1372622400 3.3856 1372629600 3.3871 1372636800 3.3869 1372644000 3.3863 1372651200 3.3884 1372658400 3.3580 1372665600 3.3392 1372672800 3.3874 1372680000 3.3874 1372687200 3.3884 1372694400 3.3887 1372701600 3.3900 1372708800 3.3900 1372716000 3.3907 1372723200 3.3902 1372730400 3.3933 1372737600 3.3900 1372744800 3.4042 1372752000 3.4189 1372759200 3.4310 1372766400 3.4307 1372773600 3.4312 1372780800 3.4157 1372788000 3.4150 1372795200 3.4137 1372802400 3.4134 1372809600 3.4147 1372816800 3.4046 1372824000 3.4049 1372831200 3.3672 1372838400 3.3920 1372845600 3.4028 1372852800 3.4028 1372860000 3.4013 1372867200 3.4002 1372874400 3.3989 1372881600 3.3995 1372888800 3.4002 1372896000 3.3950 1372903200 3.3979 1372910400 3.4002 1372917600 3.3997 1372924800 3.4015 1372932000 3.4018 1372939200 3.4018 1372946400 3.4015 1372953600 3.4007 1372960800 3.4007 1372968000 3.3965 1372975200 3.4010 1372982400 3.4018 1372989600 3.3992 1372996800 3.4033 1373004000 3.4020 1373011200 3.4015 1373018400 3.3997 1373025600 3.3995 1373032800 3.3992 1373040000 3.3987 1373047200 3.3927 1373054400 3.4010 1373061600 3.4000 1373068800 3.3989 1373076000 3.3966 1373083200 3.3982 1373090400 3.3974 1373097600 3.3964 1373104800 3.3880 1373112000 3.3906 1373119200 3.3896 1373126400 3.3891 1373133600 3.3959 1373140800 3.3964 1373148000 3.3953 1373155200 3.3966 1373162400 3.3953 1373169600 3.3969 1373176800 3.3898 1373184000 3.3903 1373191200 3.3898 1373198400 3.3952 1373205600 3.4023 1373212800 3.4033 1373220000 3.4020 1373227200 3.4033 1373234400 3.4018 1373241600 3.4033 1373248800 3.3987 1373256000 3.4007 1373263200 3.3989 1373270400 3.3982 1373277600 3.3987 1373284800 3.4002 1373292000 3.3977 1373299200 3.3984 1373306400 3.3974 1373313600 3.4005 1373320800 3.4002 1373328000 3.3997 1373335200 3.3992 1373342400 3.3982 1373349600 3.3984 1373356800 3.3462 1373364000 3.3449 1373371200 3.3432 1373378400 3.3444 1373385600 3.3454 1373392800 3.3427 1373400000 3.3416 1373407200 3.3422 1373414400 3.3290 1373421600 3.3280 1373428800 3.3280 1373436000 3.3127 1373443200 3.3275 1373450400 3.3253 1373457600 3.3761 1373464800 3.3766 1373472000 3.3749 1373479200 3.3655 1373486400 3.3590 1373493600 3.3598 1373500800 3.3608 1373508000 3.3613 1373515200 3.3626 1373522400 3.3741 1373529600 3.3741 1373536800 3.3645 1373544000 3.3741 1373551200 3.3801 1373558400 3.3796 1373565600 3.3773 1373572800 3.3791 1373580000 3.3773 1373587200 3.3776 1373594400 3.3760 1373601600 3.3827 1373608800 3.3748 1373616000 3.3760 1373623200 3.3743 1373630400 3.3760 1373637600 3.3737 1373644800 3.3755 1373652000 3.3765 1373659200 3.3776 1373666400 3.3740 1373673600 3.3753 1373680800 3.3748 1373688000 3.3743 1373695200 3.3650 1373702400 3.3612 1373709600 3.3522 1373716800 3.3672 1373724000 3.3582 1373731200 3.3587 1373738400 3.3584 1373745600 3.3592 1373752800 3.3446 1373760000 3.3610 1373767200 3.3589 1373774400 3.3605 1373781600 3.3667 1373788800 3.3690 1373796000 3.3680 1373803200 3.3685 1373810400 3.3693 1373817600 3.3703 1373824800 3.3728 1373832000 3.3721 1373839200 3.3690 1373846400 3.3693 1373853600 3.3685 1373860800 3.3698 1373868000 3.3677 1373875200 3.3662 1373882400 3.3650 1373889600 3.3665 1373896800 3.3730 1373904000 3.3755 1373911200 3.3735 1373918400 3.3745 1373925600 3.3730 1373932800 3.3725 1373940000 3.3780 1373947200 3.3785 1373954400 3.3665 1373961600 3.3667 1373968800 3.3710 1373976000 3.3740 1373983200 3.3785 1373990400 3.3803 1373997600 3.3790 1374004800 3.3813 1374012000 3.3792 1374019200 3.3792 1374026400 3.3795 1374033600 3.3803 1374040800 3.3933 1374048000 3.3792 1374055200 3.3790 1374062400 3.3798 1374069600 3.3652 1374076800 3.3787 1374084000 3.3805 1374091200 3.3753 1374098400 3.3717 1374105600 3.3725 1374112800 3.3717 1374120000 3.3730 1374127200 3.3702 1374134400 3.3715 1374141600 3.3727 1374148800 3.3748 1374156000 3.3702 1374163200 3.3707 1374170400 3.3694 1374177600 3.3634 1374184800 3.3674 1374192000 3.3684 1374199200 3.3780 1374206400 3.3795 1374213600 3.3795 1374220800 3.3692 1374228000 3.3786 1374235200 3.3794 1374242400 3.3776 1374249600 3.3781 1374256800 3.3764 1374264000 3.3764 1374271200 3.3751 1374278400 3.3781 1374285600 3.4084 1374292800 3.4069 1374300000 3.4048 1374307200 3.4041 1374314400 3.4033 1374321600 3.4051 1374328800 3.4038 1374336000 3.4059 1374343200 3.4036 1374350400 3.4041 1374357600 3.4015 1374364800 3.4033 1374372000 3.4005 1374379200 3.4069 1374386400 3.4018 1374393600 3.4033 1374400800 3.4028 1374408000 3.4028 1374415200 3.3987 1374422400 3.4023 1374429600 3.3995 1374436800 3.4007 1374444000 3.4005 1374451200 3.4015 1374458400 3.4002 1374465600 3.4036 1374472800 3.4028 1374480000 3.4007 1374487200 3.3987 1374494400 3.3982 1374501600 3.3985 1374508800 3.3995 1374516000 3.3979 1374523200 3.3928 1374530400 3.3952 1374537600 3.3972 1374544800 3.3900 1374552000 3.3922 1374559200 3.3900 1374566400 3.4049 1374573600 3.4047 1374580800 3.4090 1374588000 3.4049 1374595200 3.4049 1374602400 3.4088 1374609600 3.4024 1374616800 3.4003 1374624000 3.4003 1374631200 3.4060 1374638400 3.4088 1374645600 3.4096 1374652800 3.4104 1374660000 3.3993 1374667200 3.4058 1374674400 3.4115 1374681600 3.4120 1374688800 3.4107 1374696000 3.4158 1374703200 3.4125 1374710400 3.4161 1374717600 3.4145 1374724800 3.4145 1374732000 3.4143 1374739200 3.4168 1374746400 3.4302 1374753600 3.4246 1374760800 3.4225 1374768000 3.4310 1374775200 3.4267 1374782400 3.4264 1374789600 3.4249 1374796800 3.4331 1374804000 3.4308 1374811200 3.4328 1374818400 3.4323 1374825600 3.4336 1374832800 3.4359 1374840000 3.4351 1374847200 3.4351 1374854400 3.4339 1374861600 3.4336 1374868800 3.4336 1374876000 3.4326 1374883200 3.4323 1374890400 3.4310 1374897600 3.4272 1374904800 3.3992 1374912000 3.3999 1374919200 3.3989 1374926400 3.3989 1374933600 3.3987 1374940800 3.4275 1374948000 3.4213 1374955200 3.4141 1374962400 3.4151 1374969600 3.4244 1374976800 3.4244 1374984000 3.4336 1374991200 3.4331 1374998400 3.4400 1375005600 3.4385 1375012800 3.4377 1375020000 3.4305 1375027200 3.4375 1375034400 3.4331 1375041600 3.4326 1375048800 3.4256 1375056000 3.4261 1375063200 3.4177 1375070400 3.4336 1375077600 3.4177 1375084800 3.4316 1375092000 3.4295 1375099200 3.4316 1375106400 3.4298 1375113600 3.4293 1375120800 3.4295 1375128000 3.4303 1375135200 3.4277 1375142400 3.4287 1375149600 3.4290 1375156800 3.4295 1375164000 3.4701 1375171200 3.4647 1375178400 3.4614 1375185600 3.4632 1375192800 3.4606 1375200000 3.4609 1375207200 3.4590 1375214400 3.4621 1375221600 3.4624 1375228800 3.4637 1375236000 3.4603 1375243200 3.4606 1375250400 3.4662 1375257600 3.4673 1375264800 3.4696 1375272000 3.4729 1375279200 3.4649 1375286400 3.4688 1375293600 3.4678 1375300800 3.4673 1375308000 3.4614 1375315200 3.4629 1375322400 3.4575 1375329600 3.4588 1375336800 3.4467 1375344000 3.4588 1375351200 3.4567 1375358400 3.4596 1375365600 3.4603 1375372800 3.4598 1375380000 3.4585 1375387200 3.4621 1375394400 3.4611 1375401600 3.4637 1375408800 3.4609 1375416000 3.4598 1375423200 3.4598 1375430400 3.4601 1375437600 3.4609 1375444800 3.4611 1375452000 3.4603 1375459200 3.4691 1375466400 3.4609 1375473600 3.4639 1375480800 3.4601 1375488000 3.4621 1375495200 3.4470 1375502400 3.4539 1375509600 3.4609 1375516800 3.4624 1375524000 3.4611 1375531200 3.4681 1375538400 3.4663 1375545600 3.4652 1375552800 3.4639 1375560000 3.4650 1375567200 3.4632 1375574400 3.4629 1375581600 3.4624 1375588800 3.4621 1375596000 3.4629 1375603200 3.4645 1375610400 3.4632 1375617600 3.4639 1375624800 3.4639 1375632000 3.4663 1375639200 3.4655 1375646400 3.4639 1375653600 3.4632 1375660800 3.4629 1375668000 3.4639 1375675200 3.4637 1375682400 3.4465 1375689600 3.4609 1375696800 3.4619 1375704000 3.4639 1375711200 3.4572 1375718400 3.4578 1375725600 3.4570 1375732800 3.4565 1375740000 3.4552 1375747200 3.4567 1375754400 3.4567 1375761600 3.4562 1375768800 3.4549 1375776000 3.4052 1375783200 3.4503 1375790400 3.4508 1375797600 3.4508 1375804800 3.4478 1375812000 3.4460 1375819200 3.4485 1375826400 3.4470 1375833600 3.4490 1375840800 3.4470 1375848000 3.4498 1375855200 3.4478 1375862400 3.4488 1375869600 3.4427 1375876800 3.4421 1375884000 3.4427 1375891200 3.4470 1375898400 3.4450 1375905600 3.4450 1375912800 3.4429 1375920000 3.4462 1375927200 3.4434 1375934400 3.4439 1375941600 3.4271 1375948800 3.4437 1375956000 3.4406 1375963200 3.4411 1375970400 3.4396 1375977600 3.4409 1375984800 3.4422 1375992000 3.4427 1375999200 3.4417 1376006400 3.3897 1376013600 3.4384 1376020800 3.4396 1376028000 3.4124 1376035200 3.4183 1376042400 3.4328 1376049600 3.4323 1376056800 3.4315 1376064000 3.4313 1376071200 3.4295 1376078400 3.4310 1376085600 3.4308 1376092800 3.4323 1376100000 3.4333 1376107200 3.4351 1376114400 3.4239 1376121600 3.4335 1376128800 3.4305 1376136000 3.4330 1376143200 3.4323 1376150400 3.4325 1376157600 3.4308 1376164800 3.4318 1376172000 3.4303 1376179200 3.4335 1376186400 3.4303 1376193600 3.4330 1376200800 3.4292 1376208000 3.4313 1376215200 3.4305 1376222400 3.4310 1376229600 3.4320 1376236800 3.4333 1376244000 3.4323 1376251200 3.4300 1376258400 3.4295 1376265600 3.4315 1376272800 3.4318 1376280000 3.4310 1376287200 3.4315 1376294400 3.4236 1376301600 3.4292 1376308800 3.4303 1376316000 3.4300 1376323200 3.4295 1376330400 3.4280 1376337600 3.4285 1376344800 3.4287 1376352000 3.4295 1376359200 3.4280 1376366400 3.4328 1376373600 3.4343 1376380800 3.4300 1376388000 3.4313 1376395200 3.4325 1376402400 3.4346 1376409600 3.4419 1376416800 3.4399 1376424000 3.4399 1376431200 3.4422 1376438400 3.4422 1376445600 3.4399 1376452800 3.4437 1376460000 3.4429 1376467200 3.4389 1376474400 3.4323 1376481600 3.4277 1376488800 3.4315 1376496000 3.4305 1376503200 3.4285 1376510400 3.4300 1376517600 3.4303 1376524800 3.4275 1376532000 3.4262 1376539200 3.4250 1376546400 3.4135 1376553600 3.4260 1376560800 3.4326 1376568000 3.4351 1376575200 3.4333 1376582400 3.4338 1376589600 3.4321 1376596800 3.4300 1376604000 3.4253 1376611200 3.4283 1376618400 3.4260 1376625600 3.4273 1376632800 3.4204 1376640000 3.4267 1376647200 3.4290 1376654400 3.4283 1376661600 3.4265 1376668800 3.4265 1376676000 3.4258 1376683200 3.4275 1376690400 3.4260 1376697600 3.4238 1376704800 3.4233 1376712000 3.4230 1376719200 3.4217 1376726400 3.4227 1376733600 3.4230 1376740800 3.4235 1376748000 3.4220 1376755200 3.4298 1376762400 3.4291 1376769600 3.4147 1376776800 3.4276 1376784000 3.4283 1376791200 3.4291 1376798400 3.4301 1376805600 3.4276 1376812800 3.4316 1376820000 3.4293 1376827200 3.4233 1376834400 3.4225 1376841600 3.4222 1376848800 3.4283 1376856000 3.4273 1376863200 3.4273 1376870400 3.4207 1376877600 3.4210 1376884800 3.4248 1376892000 3.4227 1376899200 3.4442 1376906400 3.4028 1376913600 3.4020 1376920800 3.4412 1376928000 3.4420 1376935200 3.4420 1376942400 3.4415 1376949600 3.4389 1376956800 3.4420 1376964000 3.4410 1376971200 3.4417 1376978400 3.4412 1376985600 3.4238 1376992800 3.4379 1377000000 3.4304 1377007200 3.4286 1377014400 3.4301 1377021600 3.4359 1377028800 3.4374 1377036000 3.4374 1377043200 3.4389 1377050400 3.4382 1377057600 3.4394 1377064800 3.4306 1377072000 3.3897 1377079200 3.3937 1377086400 3.3942 1377093600 3.4341 1377100800 3.4410 1377108000 3.4397 1377115200 3.4402 1377122400 3.4392 1377129600 3.4420 1377136800 3.4402 1377144000 3.4407 1377151200 3.4531 1377158400 3.4531 1377165600 3.4495 1377172800 3.4500 1377180000 3.4702 1377187200 3.4493 1377194400 3.4513 1377201600 3.4515 1377208800 3.4515 1377216000 3.4653 1377223200 3.4558 1377230400 3.4556 1377237600 3.4686 1377244800 3.4696 1377252000 3.4678 1377259200 3.4676 1377266400 3.4696 1377273600 3.4719 1377280800 3.4766 1377288000 3.4774 1377295200 3.4781 1377302400 3.4797 1377309600 3.4779 1377316800 3.4766 1377324000 3.4611 1377331200 3.4628 1377338400 3.4659 1377345600 3.4669 1377359940 3.4608 1377367200 3.4580 1377374400 3.4588 1377381600 3.4578 1377388800 3.4593 1377396000 3.4598 1377403200 3.4616 1377410400 3.4578 1377417600 3.4601 1377424800 3.4633 1377432000 3.4613 1377439200 3.4638 1377446400 3.4588 1377453600 3.4568 1377460800 3.4588 1377468000 3.4570 1377475200 3.4583 1377482400 3.4583 1377489600 3.4588 1377496800 3.4708 1377504000 3.4570 1377511200 3.4528 1377518400 3.4545 1377525600 3.4513 1377532800 3.4525 1377540000 3.4525 1377547200 3.4518 1377554400 3.4520 1377561600 3.4538 1377568800 3.4515 1377576000 3.4530 1377583200 3.4533 1377590400 3.4533 1377597600 3.4515 1377604800 3.4535 1377612000 3.4513 1377619200 3.4443 1377626400 3.4435 1377633600 3.4438 1377640800 3.4418 1377648000 3.4428 1377655200 3.4425 1377662400 3.4430 1377669600 3.4428 1377676800 3.4428 1377684000 3.4415 1377691200 3.4505 1377698400 3.4498 1377705600 3.4555 1377712800 3.4555 1377720000 3.4575 1377727200 3.4533 1377734400 3.4560 1377741600 3.4468 1377748800 3.4475 1377756000 3.4326 1377763200 3.4264 1377770400 3.4348 1377777600 3.4334 1377784800 3.4311 1377792000 3.4306 1377799200 3.4314 1377806400 3.4314 1377813600 3.4306 1377820800 3.4336 1377828000 3.4294 1377835200 3.4321 1377842400 3.4167 1377849600 3.4155 1377856800 3.4282 1377864000 3.4279 1377871200 3.4250 1377878400 3.4279 1377885600 3.4180 1377892800 3.4187 1377900000 3.4182 1377907200 3.4192 1377914400 3.4187 1377921600 3.4185 1377928800 3.4182 1377936000 3.4202 1377943200 3.4190 1377950400 3.4212 1377957600 3.4187 1377964800 3.4192 1377972000 3.4190 1377979200 3.4182 1377986400 3.4180 1377993600 3.4185 1378000800 3.4180 1378008000 3.4192 1378015200 3.4205 1378022400 3.4237 1378029600 3.4200 1378036800 3.4202 1378044000 3.4192 1378051200 3.4202 1378058400 3.4175 1378065600 3.4200 1378072800 3.4190 1378080000 3.4197 1378087200 3.4175 1378094400 3.4207 1378101600 3.4205 1378108800 3.4229 1378116000 3.4185 1378123200 3.4170 1378130400 3.4170 1378137600 3.4168 1378144800 3.4128 1378152000 3.4121 1378159200 3.4165 1378166400 3.4155 1378173600 3.4012 1378180800 3.4151 1378188000 3.4141 1378195200 3.4106 1378202400 3.4092 1378209600 3.4094 1378216800 3.4126 1378224000 3.4190 1378231200 3.4178 1378238400 3.4186 1378245600 3.4188 1378252800 3.4161 1378260000 3.4181 1378267200 3.4178 1378274400 3.4032 1378281600 3.4037 1378288800 3.4161 1378296000 3.4163 1378303200 3.4151 1378310400 3.4137 1378317600 3.4124 1378324800 3.4149 1378332000 3.4085 1378339200 3.4088 1378346400 3.4085 1378353600 3.4088 1378360800 3.4088 1378368000 3.4095 1378375200 3.4046 1378382400 3.4093 1378389600 3.4068 1378396800 3.4044 1378404000 3.4039 1378411200 3.4049 1378418400 3.4034 1378425600 3.4036 1378432800 3.4027 1378440000 3.4044 1378447200 3.4041 1378454400 3.3927 1378461600 3.3903 1378468800 3.4049 1378476000 3.4061 1378483200 3.4054 1378490400 3.4015 1378497600 3.4019 1378504800 3.4022 1378512000 3.4044 1378519200 3.4044 1378526400 3.4106 1378533600 3.4091 1378540800 3.4120 1378548000 3.4120 1378555200 3.4113 1378562400 3.4091 1378569600 3.4103 1378576800 3.4110 1378584000 3.4118 1378591200 3.4093 1378598400 3.4108 1378605600 3.4110 1378612800 3.4101 1378620000 3.4079 1378627200 3.4096 1378634400 3.4091 1378641600 3.4106 1378648800 3.4081 1378656000 3.4093 1378663200 3.4091 1378670400 3.4106 1378677600 3.4098 1378684800 3.4127 1378692000 3.4096 1378699200 3.4076 1378706400 3.4035 1378713600 3.4040 1378720800 3.4045 1378728000 3.4050 1378735200 3.4023 1378742400 3.3885 1378749600 3.3885 1378756800 3.3892 1378764000 3.4001 1378771200 3.4025 1378778400 3.4028 1378785600 3.4030 1378792800 3.4001 1378800000 3.3728 1378807200 3.3885 1378814400 3.3912 1378821600 3.3892 1378828800 3.3858 1378836000 3.3871 1378843200 3.3880 1378850400 3.3854 1378857600 3.3868 1378864800 3.3863 1378872000 3.3878 1378879200 3.3871 1378886400 3.4067 1378893600 3.4168 1378900800 3.4161 1378908000 3.4134 1378915200 3.4127 1378922400 3.3969 1378929600 3.3979 1378936800 3.3976 1378944000 3.3906 1378951200 3.3969 1378958400 3.3943 1378965600 3.4058 1378972800 3.3938 1378980000 3.3952 1378987200 3.3945 1378994400 3.3931 1379001600 3.3933 1379008800 3.3928 1379016000 3.3904 1379023200 3.3909 1379030400 3.3981 1379037600 3.3957 1379044800 3.4032 1379052000 3.3976 1379059200 3.4003 1379066400 3.3976 1379073600 3.3986 1379080800 3.3940 1379088000 3.3955 1379095200 3.3960 1379102400 3.3955 1379109600 3.3931 1379116800 3.3938 1379124000 3.3933 1379131200 3.3960 1379138400 3.3799 1379145600 3.3952 1379152800 3.3964 1379160000 3.3962 1379167200 3.3969 1379174400 3.3962 1379181600 3.3962 1379188800 3.3993 1379196000 3.3955 1379203200 3.3967 1379210400 3.3972 1379217600 3.3979 1379224800 3.4016 1379232000 3.4026 1379239200 3.4045 1379246400 3.4055 1379253600 3.4023 1379260800 3.4021 1379268000 3.4011 1379275200 3.4009 1379282400 3.3999 1379289600 3.3967 1379296800 3.3943 1379304000 3.4023 1379311200 3.3992 1379318400 3.3884 1379325600 3.3860 1379332800 3.3834 1379340000 3.3810 1379347200 3.3961 1379354400 3.3872 1379361600 3.3879 1379368800 3.3867 1379376000 3.3865 1379383200 3.3824 1379390400 3.3843 1379397600 3.3810 1379404800 3.3765 1379412000 3.3819 1379419200 3.3819 1379426400 3.3822 1379433600 3.3409 1379440800 3.3399 1379448000 3.3802 1379455200 3.3800 1379462400 3.3814 1379469600 3.3814 1379476800 3.3819 1379484000 3.3786 1379491200 3.3814 1379498400 3.3814 1379505600 3.3418 1379512800 3.3388 1379520000 3.3822 1379527200 3.3805 1379534400 3.3802 1379541600 3.3846 1379548800 3.3834 1379556000 3.3817 1379563200 3.3829 1379570400 3.3834 1379577600 3.3853 1379584800 3.3834 1379592000 3.3819 1379599200 3.3829 1379606400 3.3834 1379613600 3.3770 1379620800 3.3805 1379628000 3.3786 1379635200 3.3798 1379642400 3.3784 1379649600 3.3784 1379656800 3.3692 1379664000 3.3298 1379671200 3.3772 1379678400 3.3772 1379685600 3.3746 1379692800 3.3746 1379700000 3.3682 1379707200 3.3713 1379714400 3.3713 1379721600 3.3715 1379728800 3.3734 1379736000 3.3735 1379743200 3.3662 1379750400 3.3676 1379757600 3.3608 1379764800 3.3610 1379772000 3.3584 1379779200 3.3676 1379786400 3.3657 1379793600 3.3681 1379800800 3.3686 1379808000 3.3705 1379815200 3.3690 1379822400 3.3709 1379829600 3.3669 1379836800 3.3676 1379844000 3.3686 1379851200 3.3676 1379858400 3.3674 1379865600 3.3695 1379872800 3.3650 1379880000 3.3648 1379887200 3.3652 1379894400 3.3664 1379901600 3.3650 1379908800 3.3643 1379916000 3.3652 1379923200 3.3598 1379930400 3.3591 1379937600 3.3567 1379944800 3.3696 1379952000 3.3710 1379959200 3.3684 1379966400 3.3696 1379973600 3.3705 1379980800 3.3713 1379988000 3.3687 1379995200 3.3544 1380002400 3.3687 1380009600 3.3760 1380016800 3.3732 1380024000 3.3743 1380031200 3.3736 1380038400 3.3661 1380045600 3.3645 1380052800 3.3652 1380060000 3.3659 1380067200 3.3652 1380074400 3.3647 1380081600 3.3671 1380088800 3.3380 1380096000 3.3268 1380103200 3.3525 1380110400 3.3547 1380117600 3.3565 1380124800 3.3574 1380132000 3.3546 1380139200 3.3549 1380146400 3.3532 1380153600 3.3553 1380160800 3.3523 1380168000 3.3584 1380175200 3.3679 1380182400 3.3619 1380189600 3.3647 1380196800 3.3654 1380204000 3.3621 1380211200 3.3631 1380218400 3.3642 1380225600 3.3652 1380232800 3.3654 1380240000 3.3633 1380247200 3.3612 1380254400 3.3619 1380261600 3.3709 1380268800 3.3745 1380276000 3.3590 1380283200 3.3550 1380290400 3.3548 1380297600 3.3692 1380304800 3.3661 1380312000 3.3550 1380319200 3.3595 1380326400 3.3550 1380333600 3.3529 1380340800 3.3555 1380348000 3.3686 1380355200 3.3698 1380362400 3.3676 1380369600 3.3683 1380376800 3.3681 1380384000 3.3674 1380391200 3.3688 1380398400 3.3676 1380405600 3.3648 1380412800 3.3660 1380420000 3.3686 1380427200 3.3672 1380434400 3.3653 1380441600 3.3660 1380448800 3.3648 1380456000 3.3662 1380463200 3.3658 1380470400 3.3662 1380477600 3.3662 1380484800 3.3674 1380492000 3.3669 1380499200 3.3667 1380506400 3.3658 1380513600 3.3665 1380520800 3.3674 1380528000 3.3709 1380535200 3.3662 1380542400 3.3691 1380549600 3.3648 1380556800 3.3686 1380564000 3.3643 1380571200 3.3746 1380578400 3.3737 1380585600 3.3744 1380592800 3.3725 1380600000 3.3763 1380607200 3.3616 1380614400 3.4255 1380621600 3.4214 1380628800 3.4021 1380636000 3.4026 1380643200 3.4028 1380650400 3.4026 1380657600 3.4255 1380664800 3.4112 1380672000 3.4131 1380679200 3.4063 1380686400 3.4073 1380693600 3.3895 1380700800 3.4006 1380708000 3.4108 1380715200 3.4094 1380722400 3.4070 1380729600 3.4056 1380736800 3.4123 1380744000 3.4083 1380751200 3.4044 1380758400 3.4003 1380765600 3.4054 1380772800 3.4051 1380780000 3.4049 1380787200 3.4030 1380794400 3.3655 1380801600 3.4044 1380808800 3.4027 1380816000 3.4073 1380823200 3.3997 1380830400 3.4028 1380837600 3.4052 1380844800 3.4057 1380852000 3.4043 1380859200 3.4005 1380866400 3.4005 1380873600 3.3954 1380880800 3.3979 1380888000 3.3598 1380895200 3.3454 1380902400 3.3830 1380909600 3.3828 1380916800 3.3837 1380924000 3.3837 1380931200 3.3971 1380938400 3.3907 1380945600 3.3916 1380952800 3.3918 1380960000 3.3973 1380967200 3.3861 1380974400 3.3912 1380981600 3.3899 1380988800 3.3954 1380996000 3.4014 1381003200 3.3988 1381010400 3.4007 1381017600 3.4021 1381024800 3.4014 1381032000 3.4014 1381039200 3.4009 1381046400 3.4026 1381053600 3.4019 1381060800 3.4040 1381068000 3.3990 1381075200 3.4038 1381082400 3.4026 1381089600 3.4005 1381096800 3.3993 1381104000 3.4005 1381111200 3.4000 1381118400 3.4005 1381125600 3.3923 1381132800 3.3925 1381140000 3.3974 1381147200 3.3990 1381154400 3.3962 1381161600 3.3976 1381168800 3.4000 1381176000 3.3974 1381183200 3.3967 1381190400 3.3960 1381197600 3.3969 1381204800 3.3971 1381212000 3.3962 1381219200 3.4005 1381226400 3.4089 1381233600 3.4139 1381240800 3.4157 1381248000 3.4176 1381255200 3.4694 1381262400 3.4835 1381269600 3.4883 1381276800 3.4895 1381284000 3.4844 1381291200 3.4864 1381298400 3.4873 1381305600 3.4842 1381312800 3.4854 1381320000 3.4885 1381327200 3.4842 1381334400 3.4859 1381341600 3.4851 1381348800 3.4806 1381356000 3.4868 1381363200 3.4848 1381370400 3.4834 1381377600 3.4848 1381384800 3.4860 1381392000 3.4877 1381399200 3.4858 1381406400 3.4880 1381413600 3.4829 1381420800 3.4819 1381428000 3.4819 1381435200 3.4817 1381442400 3.4805 1381449600 3.4822 1381456800 3.4771 1381464000 3.4686 1381471200 3.4643 1381478400 3.4834 1381485600 3.4805 1381492800 3.4805 1381500000 3.4863 1381507200 3.4822 1381514400 3.5341 1381521600 3.5522 1381528800 3.5505 1381536000 3.5529 1381543200 3.5524 1381550400 3.5534 1381557600 3.5509 1381564800 3.5514 1381572000 3.5509 1381579200 3.5502 1381586400 3.5497 1381593600 3.5497 1381600800 3.5500 1381608000 3.5492 1381615200 3.5416 1381622400 3.5438 1381629600 3.5423 1381636800 3.5428 1381644000 3.5421 1381651200 3.5428 1381658400 3.5428 1381665600 3.5431 1381672800 3.5460 1381680000 3.5502 1381687200 3.5085 1381694400 3.5095 1381701600 3.5088 1381708800 3.5095 1381716000 3.5080 1381723200 3.5102 1381730400 3.5487 1381737600 3.5490 1381744800 3.5492 1381752000 3.5500 1381759200 3.5500 1381766400 3.5500 1381773600 3.5465 1381780800 3.5473 1381788000 3.5458 1381795200 3.5483 1381802400 3.5487 1381809600 3.5497 1381816800 3.5411 1381824000 3.5468 1381831200 3.5465 1381838400 3.5475 1381845600 3.5453 1381852800 3.5431 1381860000 3.5926 1381867200 3.7119 1381874400 3.7101 1381881600 3.7211 1381888800 3.7101 1381896000 3.7103 1381903200 3.7101 1381910400 3.6910 1381917600 3.6902 1381924800 3.6971 1381932000 3.6892 1381939200 3.6948 1381946400 3.7659 1381953600 3.7936 1381960800 3.7860 1381968000 3.7934 1381975200 3.7939 1381982400 3.7960 1381989600 3.7683 1381996800 3.8026 1382004000 3.8018 1382011200 3.8089 1382018400 3.8152 1382025600 3.8123 1382032800 3.8097 1382040000 3.8095 1382047200 3.8097 1382054400 3.8110 1382061600 3.8076 1382068800 3.8102 1382076000 3.8158 1382083200 3.8058 1382090400 3.8140 1382097600 3.8148 1382104800 3.8111 1382112000 3.8187 1382119200 3.8193 1382126400 3.8208 1382133600 3.8203 1382140800 3.8211 1382148000 3.8195 1382155200 3.8198 1382162400 3.8177 1382169600 3.8206 1382176800 3.8174 1382184000 3.8190 1382191200 3.8248 1382198400 3.8250 1382205600 3.8224 1382212800 3.8211 1382220000 3.8221 1382227200 3.8187 1382234400 3.8179 1382241600 3.8193 1382248800 3.8177 1382256000 3.8193 1382263200 3.8169 1382270400 3.8185 1382277600 3.8174 1382284800 3.8185 1382292000 3.8303 1382299200 3.8306 1382306400 3.8296 1382313600 3.8306 1382320800 3.4019 1382328000 3.4023 1382335200 3.8272 1382342400 3.8275 1382349600 3.8261 1382356800 3.8272 1382364000 3.8180 1382371200 3.8259 1382378400 3.8185 1382385600 3.8261 1382392800 3.8246 1382400000 3.8241 1382407200 3.8241 1382414400 3.8203 1382421600 3.8225 1382428800 3.8241 1382436000 3.8243 1382443200 3.8248 1382450400 3.8212 1382457600 3.8275 1382464800 3.7651 1382472000 3.7782 1382479200 3.8572 1382486400 3.8577 1382493600 3.8577 1382500800 3.8642 1382508000 3.8635 1382515200 3.8716 1382522400 3.8705 1382529600 3.8341 1382536800 3.8718 1382544000 3.8748 1382551200 3.8742 1382558400 3.8782 1382565600 3.8737 1382572800 3.8724 1382580000 3.8713 1382587200 3.8711 1382594400 3.8580 1382601600 3.8653 1382608800 3.8713 1382616000 3.8713 1382623200 3.8700 1382630400 3.8724 1382637600 3.9242 1382644800 3.9512 1382652000 3.9507 1382659200 3.9504 1382666400 3.9504 1382673600 3.9311 1382680800 3.9209 1382688000 3.9491 1382695200 3.9082 1382702400 3.9388 1382709600 3.9437 1382716800 3.9265 1382724000 3.9585 1382731200 3.9456 1382738400 3.9464 1382745600 3.9475 1382752800 3.9464 1382760000 3.9496 1382767200 3.9483 1382774400 3.9485 1382781600 3.9448 1382788800 3.9461 1382796000 3.9434 1382803200 3.9448 1382810400 3.9445 1382817600 3.9461 1382824800 3.9501 1382832000 3.9512 1382839200 3.9504 1382846400 3.9512 1382853600 3.9501 1382860800 3.9499 1382868000 3.9448 1382875200 3.9456 1382882400 3.9445 1382889600 3.9448 1382896800 3.9429 1382904000 3.9405 1382911200 3.9402 1382918400 3.9413 1382925600 3.9391 1382932800 3.9410 1382940000 3.9405 1382947200 3.9402 1382954400 3.9389 1382961600 3.9405 1382968800 3.9378 1382976000 3.9391 1382983200 3.8340 1382990400 3.8340 1382997600 3.9099 1383004800 3.9123 1383012000 3.9120 1383019200 3.9118 1383026400 3.8980 1383033600 3.9120 1383040800 3.9118 1383048000 3.9126 1383055200 3.9115 1383062400 3.9188 1383069600 3.9381 1383076800 3.9505 1383084000 3.9507 1383091200 3.9523 1383098400 3.9512 1383105600 3.9582 1383112800 3.9440 1383120000 3.9531 1383127200 3.9518 1383134400 3.9520 1383141600 3.9497 1383148800 3.9510 1383156000 3.9486 1383163200 3.9494 1383170400 3.9520 1383177600 3.9494 1383184800 3.9605 1383192000 3.9449 1383199200 3.9444 1383206400 3.9452 1383213600 3.9470 1383220800 3.9540 1383228000 3.9526 1383235200 3.9521 1383242400 3.8675 1383249600 3.9470 1383256800 3.9511 1383264000 3.9534 1383271200 3.9511 1383278400 3.9521 1383285600 3.8986 1383292800 3.9519 1383300000 3.9497 1383307200 3.9500 1383314400 3.9476 1383321600 3.9500 1383328800 3.9492 1383336000 3.9500 1383343200 3.9487 1383350400 3.9492 1383357600 3.9487 1383364800 3.9521 1383372000 3.9508 1383379200 3.9529 1383386400 3.9519 1383393600 3.9516 1383400800 3.9508 1383408000 3.9511 1383415200 3.9813 1383422400 4.0406 1383429600 4.0420 1383436800 4.0411 1383444000 4.0401 1383451200 4.0401 1383458400 4.0422 1383465600 3.3803 1383472800 3.3757 1383480000 4.0366 1383487200 4.0409 1383494400 4.0422 1383501600 4.0401 1383508800 4.0403 1383516000 4.0395 1383523200 4.0414 1383530400 4.0393 1383537600 4.0361 1383544800 4.0462 1383552000 4.0414 1383559200 4.0384 1383566400 4.0417 1383573600 4.0474 1383580800 4.0454 1383588000 4.0395 1383595200 4.0427 1383602400 4.0422 1383609600 4.0427 1383616800 4.0352 1383624000 4.0443 1383631200 4.0405 1383638400 4.0384 1383645600 4.0387 1383652800 4.0408 1383660000 4.0400 1383667200 4.0400 1383674400 4.0445 1383681600 4.0475 1383688800 4.0469 1383696000 4.0475 1383703200 3.3842 1383710400 3.3853 1383717600 3.3837 1383724800 3.3847 1383732000 3.3883 1383739200 4.0483 1383746400 4.0464 1383753600 4.0469 1383760800 4.0492 1383768000 4.0424 1383775200 4.0434 1383782400 4.0402 1383789600 4.0386 1383796800 4.0389 1383804000 4.0389 1383811200 4.0378 1383818400 4.0375 1383825600 4.0335 1383832800 4.0375 1383840000 4.0381 1383847200 4.1401 1383854400 4.1412 1383861600 4.1417 1383868800 4.1409 1383876000 4.1395 1383883200 4.1393 1383890400 4.1384 1383897600 4.1265 1383904800 4.1365 1383912000 4.1390 1383919200 4.1357 1383926400 4.1390 1383933600 4.1351 1383940800 4.1459 1383948000 4.1340 1383955200 4.1351 1383962400 4.1338 1383969600 4.1310 1383976800 4.1290 1383984000 4.1296 1383991200 4.1285 1383998400 4.1290 1384005600 4.1266 1384012800 4.1288 1384020000 4.1340 1384027200 4.1293 1384034400 4.1271 1384041600 4.1312 1384048800 4.1263 1384056000 4.1277 1384063200 4.1266 1384070400 4.1274 1384077600 4.1274 1384084800 4.1312 1384092000 4.1255 1384099200 4.1266 1384106400 4.1263 1384113600 4.1290 1384120800 4.1290 1384128000 4.1277 1384135200 4.1280 1384142400 4.1290 1384149600 4.1326 1384156800 4.1417 1384164000 4.1323 1384171200 4.1260 1384178400 4.1241 1384185600 4.1249 1384192800 4.1251 1384200000 4.1254 1384207200 4.1241 1384214400 4.1246 1384221600 4.1219 1384228800 4.1224 1384236000 4.1210 1384243200 4.1205 1384250400 4.1153 1384257600 4.1175 1384264800 4.1145 1384272000 4.1159 1384279200 4.1907 1384286400 4.1915 1384293600 4.1937 1384300800 4.2015 1384308000 4.1962 1384315200 4.1990 1384322400 4.1962 1384329600 4.1796 1384336800 4.1931 1384344000 4.1906 1384351200 4.1956 1384358400 4.1854 1384365600 4.1826 1384372800 4.1826 1384380000 4.1895 1384387200 4.1857 1384394400 4.2011 1384401600 4.1986 1384408800 4.1931 1384416000 4.1881 1384423200 4.1840 1384430400 4.1840 1384437600 4.1818 1384444800 4.1832 1384452000 4.1818 1384459200 4.1843 1384466400 4.1837 1384473600 4.1818 1384480800 4.1799 1384488000 4.1812 1384495200 4.1812 1384502400 4.1768 1384509600 4.1829 1384516800 4.1826 1384524000 4.1818 1384531200 4.1724 1384538400 4.1774 1384545600 4.1799 1384552800 4.1810 1384560000 4.1911 1384567200 4.1898 1384574400 4.1950 1384581600 4.1889 1384588800 4.1931 1384596000 4.1887 1384603200 4.1898 1384610400 4.1903 1384617600 4.1909 1384624800 4.1785 1384632000 4.1898 1384639200 4.1845 1384646400 4.1922 1384653600 4.1881 1384660800 4.1889 1384668000 4.1851 1384675200 4.1870 1384682400 4.1845 1384689600 4.1864 1384696800 4.1939 1384704000 4.1928 1384711200 4.1799 1384718400 4.1840 1384725600 4.1848 1384740000 4.1837 1384747200 4.1853 1384754400 4.1853 1384761600 4.1647 1384768800 4.1829 1384776000 4.1826 1384783200 4.1812 1384790400 4.1823 1384797600 4.1812 1384804800 4.1881 1384812000 4.1856 1384819200 4.1845 1384826400 4.1839 1384833600 4.1845 1384840800 4.1883 1384848000 4.1853 1384855200 4.1848 1384862400 4.1845 1384869600 4.1820 1384876800 4.1886 1384884000 4.2967 1384891200 4.2992 1384898400 4.2956 1384905600 4.2975 1384912800 4.2939 1384920000 4.2967 1384927200 4.3073 1384934400 4.2591 1384941600 4.2871 1384948800 4.2959 1384956000 4.2956 1384963200 4.2973 1384970400 4.2937 1384977600 4.2982 1384984800 4.2928 1384992000 4.2951 1384999200 4.2937 1385006400 4.2937 1385013600 4.2914 1385020800 4.2965 1385028000 4.2934 1385035200 4.2881 1385042400 4.2895 1385049600 4.2918 1385056800 4.5078 1385064000 4.5016 1385071200 4.5066 1385078400 4.5075 1385085600 4.5078 1385092800 4.5084 1385100000 4.5072 1385107200 4.5013 1385114400 4.5022 1385121600 4.5022 1385128800 4.4996 1385136000 4.5055 1385143200 4.5040 1385150400 4.5058 1385157600 4.5034 1385164800 4.4999 1385172000 4.5037 1385179200 4.5055 1385186400 4.5084 1385193600 4.5052 1385200800 4.5049 1385208000 4.5052 1385215200 4.5037 1385222400 4.5046 1385229600 4.5079 1385236800 4.5097 1385244000 4.5076 1385251200 4.5082 1385258400 4.5150 1385265600 4.5147 1385272800 4.5171 1385280000 4.5179 1385287200 4.5144 1385294400 4.5135 1385301600 4.5118 1385308800 4.5129 1385316000 4.5059 1385323200 4.5085 1385330400 4.5132 1385337600 4.5156 1385344800 4.5144 1385352000 4.4961 1385359200 4.5076 1385366400 4.5067 1385373600 4.4991 1385380800 4.5005 1385388000 4.4861 1385395200 4.4901 1385402400 4.4858 1385409600 4.4958 1385416800 4.4947 1385424000 4.4970 1385431200 4.4991 1385438400 4.4999 1385445600 4.4988 1385452800 4.4999 1385460000 4.4970 1385467200 4.4996 1385474400 4.4988 1385481600 4.4970 1385488800 4.4926 1385496000 4.4935 1385503200 4.4920 1385510400 4.4923 1385517600 4.4900 1385524800 4.4918 1385532000 4.4932 1385539200 4.4997 1385546400 4.4956 1385553600 4.4971 1385560800 4.4900 1385568000 4.4906 1385575200 4.4886 1385582400 4.4900 1385589600 4.4894 1385596800 4.4968 1385604000 4.4947 1385611200 4.4971 1385618400 4.4942 1385625600 4.4933 1385632800 4.4947 1385640000 4.4980 1385647200 4.4992 1385654400 4.4998 1385661600 4.5619 1385668800 4.5625 1385676000 4.5590 1385683200 4.5614 1385690400 4.5614 1385697600 3.3688 1385704800 4.5617 1385712000 4.5622 1385719200 4.5602 1385726400 4.5540 1385733600 4.5587 1385740800 4.5599 1385748000 4.5584 1385755200 4.5619 1385762400 4.5599 1385769600 4.5602 1385776800 4.5593 1385784000 4.5602 1385791200 4.5602 1385798400 4.5602 1385805600 4.5614 1385812800 4.5602 1385820000 4.5566 1385827200 4.5617 1385834400 4.5655 1385841600 4.5667 1385848800 4.5670 1385856000 4.5655 1385863200 4.5634 1385870400 4.5646 1385877600 4.5643 1385884800 4.5622 1385892000 4.5634 1385899200 4.5646 1385906400 4.5275 1385913600 4.5664 1385920800 4.5602 1385928000 4.5640 1385935200 4.5634 1385942400 4.5717 1385949600 4.5631 1385956800 4.5682 1385964000 4.5637 1385971200 4.5457 1385978400 4.5549 1385985600 4.5543 1385992800 4.5513 1386000000 4.5522 1386007200 4.5513 1386014400 4.5572 1386021600 4.5605 1386028800 4.5696 1386036000 4.5628 1386043200 4.5673 1386050400 4.5646 1386057600 4.5549 1386064800 4.5687 1386072000 4.5755 1386079200 4.5672 1386086400 4.5669 1386093600 4.5669 1386100800 4.5655 1386108000 4.5613 1386115200 4.5619 1386122400 4.5660 1386129600 4.5681 1386136800 4.5651 1386144000 4.5687 1386151200 4.5678 1386158400 4.5728 1386165600 4.5684 1386172800 4.5690 1386180000 4.5672 1386187200 4.5719 1386194400 4.5717 1386201600 4.5687 1386208800 4.5725 1386216000 4.5755 1386223200 4.5746 1386230400 4.5737 1386237600 4.5728 1386244800 4.5704 1386252000 4.5763 1386259200 4.5751 1386266400 4.5742 1386273600 4.5754 1386280800 4.5848 1386288000 4.5869 1386295200 4.5907 1386302400 4.5860 1386309600 4.5851 1386316800 4.5877 1386324000 4.5936 1386331200 4.5851 1386338400 4.5839 1386345600 4.5886 1386352800 4.5841 1386360000 4.5850 1386367200 4.5850 1386374400 4.5859 1386381600 4.5771 1386388800 4.5850 1386396000 4.5833 1386403200 4.5850 1386410400 4.5862 1386417600 4.5865 1386424800 4.5818 1386432000 4.5883 1386439200 4.5847 1386446400 4.5892 1386453600 4.5847 1386460800 4.5844 1386468000 4.5841 1386475200 4.5862 1386482400 4.5844 1386489600 4.5865 1386496800 4.5844 1386504000 4.5871 1386511200 4.5789 1386518400 4.5833 1386525600 4.5892 1386532800 4.5904 1386540000 4.5892 1386547200 4.5868 1386554400 4.5841 1386561600 4.5874 1386568800 4.5868 1386576000 4.5809 1386583200 4.5779 1386590400 4.5797 1386597600 4.5788 1386604800 4.5794 1386612000 4.5774 1386619200 4.5812 1386626400 4.5833 1386633600 4.5756 1386640800 4.5809 1386648000 4.5812 1386655200 4.5785 1386662400 4.5765 1386669600 4.5785 1386676800 4.5779 1386684000 4.5776 1386691200 4.5791 1386698400 4.5768 1386705600 4.5721 1386712800 4.5724 1386720000 4.5747 1386727200 4.5724 1386734400 4.5739 1386741600 4.5789 1386748800 4.5751 1386756000 4.5856 1386763200 4.5844 1386770400 4.5818 1386777600 4.5856 1386784800 4.5818 1386792000 4.5744 1386799200 4.5797 1386806400 4.5703 1386813600 4.5691 1386820800 3.3612 1386828000 4.5627 1386835200 4.5633 1386842400 4.5644 1386849600 4.5624 1386856800 4.5606 1386864000 4.5612 1386871200 4.5574 1386878400 4.5603 1386885600 4.5519 1386892800 4.5586 1386900000 4.5583 1386907200 4.5583 1386914400 4.5557 1386921600 4.5533 1386928800 4.5472 1386936000 4.5598 1386943200 4.5624 1386950400 4.5624 1386957600 4.5627 1386964800 4.5641 1386972000 4.5595 1386979200 4.5557 1386986400 4.5507 1386993600 4.5551 1387000800 4.5545 1387008000 4.5577 1387015200 4.5568 1387022400 4.5647 1387029600 4.5548 1387036800 4.5571 1387044000 4.5554 1387051200 4.5577 1387058400 4.5574 1387065600 4.5560 1387072800 4.5548 1387080000 4.5554 1387087200 4.5574 1387094400 4.5583 1387101600 4.5571 1387108800 4.5598 1387116000 4.5653 1387123200 4.5580 1387130400 4.5592 1387137600 4.5481 1387144800 4.5417 1387152000 4.5425 1387159200 4.5408 1387166400 4.5423 1387173600 4.5414 1387180800 4.5303 1387188000 4.5405 1387195200 4.5428 1387202400 4.5472 1387209600 4.5545 1387216800 4.5574 1387224000 4.5478 1387231200 4.5548 1387238400 4.5562 1387245600 4.5530 1387252800 4.5518 1387260000 4.5548 1387267200 4.5533 1387274400 4.5507 1387281600 4.5469 1387288800 4.5434 1387296000 4.5426 1387303200 4.5382 1387310400 4.5278 1387317600 4.5849 1387324800 4.5840 1387332000 4.5817 1387339200 4.5811 1387346400 4.5796 1387353600 4.5879 1387360800 4.5825 1387368000 4.5817 1387375200 4.5904 1387382400 4.5907 1387389600 4.5874 1387396800 4.6126 1387404000 4.6118 1387411200 4.6115 1387418400 4.6045 1387425600 4.6054 1387432800 4.6048 1387440000 4.5964 1387447200 4.6059 1387454400 4.6074 1387461600 4.6204 1387468800 4.6233 1387476000 4.6155 1387483200 4.6146 1387490400 4.6079 1387497600 4.6153 1387504800 4.6097 1387512000 4.6109 1387519200 4.6250 1387526400 4.6313 1387533600 4.6154 1387540800 4.6139 1387548000 4.6104 1387555200 4.6127 1387562400 4.6188 1387569600 4.6165 1387576800 4.6284 1387584000 4.6278 1387591200 4.6219 1387598400 4.6234 1387605600 4.6219 1387612800 4.6237 1387620000 4.6231 1387627200 3.3626 1387634400 3.3602 1387641600 4.6237 1387648800 4.6237 1387656000 4.6260 1387663200 4.6237 1387670400 4.6313 1387677600 4.6250 1387684800 4.6276 1387692000 4.6212 1387699200 4.6179 1387706400 4.6170 1387713600 4.6188 1387720800 4.6170 1387728000 4.6168 1387735200 4.6138 1387742400 4.6168 1387749600 4.6159 1387756800 4.6170 1387764000 4.6144 1387771200 4.6162 1387778400 4.6389 1387785600 4.6531 1387792800 4.6516 1387800000 4.6577 1387807200 4.6556 1387814400 4.6574 1387821600 4.6585 1387828800 4.6658 1387836000 4.6612 1387843200 4.6621 1387850400 4.6640 1387857600 4.6679 1387864800 4.6652 1387872000 4.6652 1387879200 4.6679 1387886400 4.6661 1387893600 4.6646 1387900800 4.6655 1387908000 4.6643 1387915200 4.6655 1387922400 4.6646 1387929600 4.6610 1387936800 4.6602 1387944000 4.6610 1387951200 4.6605 1387958400 4.6610 1387965600 4.6557 1387972800 4.6572 1387980000 4.6584 1387987200 4.6599 1387994400 4.6590 1388001600 4.6559 1388008800 4.6512 1388016000 4.6535 1388023200 4.6506 1388030400 4.6503 1388037600 4.6548 1388044800 4.6551 1388052000 4.6546 1388059200 4.6546 1388066400 4.6528 1388073600 4.6557 1388080800 3.3962 1388088000 3.3915 1388095200 3.3902 1388102400 4.6500 1388109600 4.6467 1388116800 4.6488 1388124000 4.6553 1388131200 4.6438 1388138400 4.6470 1388145600 4.6419 1388152800 4.6501 1388160000 4.6419 1388167200 3.3821 1388174400 3.3828 1388181600 4.6467 1388188800 4.6473 1388196000 4.6444 1388203200 4.6467 1388210400 4.6470 1388217600 4.6126 1388224800 4.6108 1388232000 4.6482 1388239200 4.6500 1388246400 4.6512 1388253600 4.6465 1388260800 4.6482 1388268000 4.6429 1388275200 4.6444 1388282400 4.6429 1388289600 4.6447 1388296800 4.6441 1388304000 4.6450 1388311200 4.6456 1388318400 4.6465 1388325600 4.6453 1388332800 4.6467 1388340000 4.6470 1388347200 4.6491 1388354400 4.6476 1388361600 4.6488 1388368800 4.6432 1388376000 4.6435 1388383200 4.6450 1388390400 4.6459 1388397600 4.6418 1388404800 4.6429 1388412000 4.6423 1388419200 4.6504 1388426400 4.6504 1388433600 4.6478 1388440800 4.6451 1388448000 4.6475 1388455200 4.6463 1388462400 4.6478 1388469600 4.6428 1388476800 4.6437 1388484000 4.6425 1388491200 4.6440 1388498400 4.6413 1388505600 4.6413 1388512800 4.6404 1388520000 4.6473 1388527200 4.6459 1388534400 4.6482 1388541600 4.6465 1388548800 4.6488 1388556000 4.6488 1388563200 4.6497 1388570400 4.6479 1388577600 4.6506 1388584800 4.6515 1388592000 4.6494 1388599200 4.6488 1388606400 4.6488 1388613600 4.6482 1388620800 4.6518 1388628000 4.6488 1388635200 4.6485 1388642400 4.6537 1388649600 4.6542 1388656800 4.6542 1388664000 4.6548 1388671200 4.6545 1388678400 4.6557 1388685600 4.6590 1388692800 4.6584 1388700000 4.6587 1388707200 4.6590 1388714400 4.6572 1388721600 4.6734 1388728800 4.6719 1388736000 4.6792 1388743200 4.6820 1388750400 4.6796 1388757600 4.6718 1388764800 4.6718 1388772000 4.6697 1388779200 4.6733 1388786400 4.6718 1388793600 4.6735 1388800800 4.6730 1388808000 4.6735 1388815200 4.6715 1388822400 4.6730 1388829600 4.6712 1388836800 4.6733 1388844000 4.6715 1388851200 4.6718 1388858400 4.6733 1388865600 4.6681 1388872800 4.6663 1388880000 4.6730 1388887200 4.6706 1388894400 4.6709 1388901600 4.6682 1388908800 4.6691 1388916000 4.6673 1388923200 4.6676 1388930400 4.6659 1388937600 4.6682 1388944800 4.6670 1388952000 4.6619 1388959200 4.6616 1388966400 4.6637 1388973600 4.6676 1388980800 4.6682 1388988000 4.6797 1388995200 4.6127 1389002400 4.6777 1389009600 4.6783 1389016800 4.6774 1389024000 4.6795 1389031200 4.6780 1389038400 4.6795 1389045600 4.6792 1389052800 4.6798 1389060000 4.6798 1389067200 4.6786 1389074400 4.6795 1389081600 4.6804 1389088800 4.6816 1389096000 4.6818 1389103200 4.6801 1389110400 4.6836 1389117600 4.6813 1389124800 4.6854 1389132000 4.6836 1389139200 4.6885 1389146400 4.6846 1389153600 4.6879 1389160800 4.6879 1389168000 4.6909 1389175200 4.6725 1389182400 4.6891 1389189600 4.6894 1389196800 4.6758 1389204000 4.6876 1389211200 4.6891 1389218400 4.6888 1389225600 4.6900 1389232800 4.6879 1389240000 4.6915 1389247200 4.6885 1389254400 4.6900 1389261600 4.6921 1389268800 4.6903 1389276000 4.6764 1389283200 4.6767 1389290400 4.6752 1389297600 4.6737 1389304800 4.6749 1389312000 4.6764 1389319200 4.6717 1389326400 4.6725 1389333600 4.6705 1389340800 4.6762 1389348000 4.6744 1389355200 4.6750 1389362400 4.6759 1389369600 4.6675 1389376800 4.6721 1389384000 4.6730 1389391200 4.6968 1389398400 4.7028 1389405600 4.7016 1389412800 4.7025 1389420000 4.7131 1389427200 4.7140 1389434400 4.7131 1389441600 4.7146 1389448800 4.7149 1389456000 4.7155 1389463200 4.7199 1389470400 4.7188 1389477600 4.7155 1389484800 4.7182 1389492000 4.7182 1389499200 4.7155 1389506400 4.7164 1389513600 4.7179 1389520800 4.7176 1389528000 4.7200 1389535200 4.7179 1389542400 4.7191 1389549600 4.7164 1389556800 4.7164 1389564000 4.7164 1389571200 4.7200 1389578400 4.7155 1389585600 4.7176 1389592800 4.7176 1389600000 4.7209 1389607200 4.7197 1389614400 4.7060 1389621600 4.7012 1389628800 4.7221 1389636000 4.7195 1389643200 4.7259 1389650400 4.7247 1389657600 4.7276 1389664800 4.7261 1389672000 4.6907 1389679200 4.6904 1389686400 4.7256 1389693600 4.7244 1389700800 4.7250 1389708000 4.7241 1389715200 4.7247 1389722400 4.7295 1389729600 4.7310 1389736800 4.7235 1389744000 4.7253 1389751200 4.7259 1389758400 4.7280 1389765600 4.7265 1389772800 4.7259 1389780000 4.7247 1389787200 4.7274 1389794400 4.7238 1389801600 4.7235 1389808800 4.7268 1389816000 4.7295 1389823200 4.7245 1389830400 4.7256 1389837600 4.7274 1389844800 4.7316 1389852000 4.7262 1389859200 4.7271 1389866400 4.7245 1389873600 4.7245 1389880800 4.7268 1389888000 4.7245 1389895200 4.7197 1389902400 4.7221 1389909600 4.7200 1389916800 4.7146 1389924000 4.7194 1389931200 4.7206 1389938400 4.7224 1389945600 4.7242 1389952800 4.7164 1389960000 4.7206 1389967200 4.7114 1389974400 4.7126 1389981600 4.7111 1389988800 4.7111 1389996000 4.7099 1390003200 4.7126 1390010400 4.7120 1390017600 4.7129 1390024800 4.6809 1390032000 4.6812 1390039200 4.6686 1390046400 4.6806 1390053600 4.7174 1390060800 4.7189 1390068000 4.7174 1390075200 4.7189 1390082400 4.7177 1390089600 4.7198 1390096800 4.7183 1390104000 4.7195 1390111200 4.7156 1390118400 4.7162 1390125600 4.7147 1390132800 4.7153 1390140000 4.7133 1390147200 4.7082 1390154400 4.7076 1390161600 4.7192 1390168800 4.7192 1390176000 4.7209 1390183200 4.7141 1390190400 4.7103 1390197600 4.7208 1390204800 4.7222 1390212000 4.7082 1390219200 4.7085 1390226400 4.7074 1390233600 4.7204 1390240800 4.7192 1390248000 4.7129 1390255200 4.7171 1390262400 4.7204 1390269600 4.7133 1390276800 4.7124 1390284000 4.7112 1390291200 4.7133 1390298400 4.7109 1390305600 4.7103 1390312800 4.7088 1390320000 4.7106 1390327200 4.7091 1390334400 4.7040 1390341600 4.6906 1390348800 4.6962 1390356000 4.6562 1390363200 4.6565 1390370400 4.6545 1390377600 4.6559 1390384800 4.6539 1390392000 4.6519 1390399200 4.6504 1390406400 4.6205 1390413600 4.6237 1390420800 4.6237 1390428000 4.6209 1390435200 4.6533 1390442400 4.6499 1390449600 4.6499 1390456800 4.6615 1390464000 4.6630 1390471200 4.6548 1390478400 4.6574 1390485600 4.6519 1390492800 4.6539 1390500000 4.6584 1390507200 4.6897 1390514400 4.6885 1390521600 4.6894 1390528800 4.6995 1390536000 4.7022 1390543200 4.6953 1390550400 4.6933 1390557600 4.6927 1390564800 4.6892 1390572000 4.6924 1390579200 4.6883 1390586400 4.6839 1390593600 4.6880 1390600800 4.6868 1390608000 4.6842 1390615200 4.6839 1390622400 4.6723 1390629600 4.6717 1390636800 4.6851 1390644000 4.6967 1390651200 4.6958 1390658400 4.6955 1390665600 4.6952 1390672800 4.6929 1390680000 4.6937 1390687200 4.6923 1390694400 4.6932 1390701600 4.6866 1390708800 4.6932 1390716000 4.6923 1390723200 4.6935 1390730400 4.6917 1390737600 4.6935 1390744800 4.6949 1390752000 4.6964 1390759200 4.6946 1390766400 4.6952 1390773600 4.6955 1390780800 4.6952 1390788000 4.6943 1390795200 4.6958 1390802400 4.6923 1390809600 4.6996 1390816800 4.6911 1390824000 4.6917 1390831200 4.6905 1390838400 4.6935 1390845600 4.6705 1390852800 4.6961 1390860000 4.6902 1390867200 4.6917 1390874400 4.6926 1390881600 4.6923 1390888800 4.6905 1390896000 4.6896 1390903200 4.6923 1390910400 4.6911 1390917600 4.6885 1390924800 4.6864 1390932000 4.6835 1390939200 4.6847 1390946400 4.6826 1390953600 4.6853 1390960800 4.6850 1390968000 4.6935 1390975200 4.6935 1390982400 4.6917 1390989600 4.6882 1390996800 4.6870 1391004000 4.6885 1391011200 4.6977 1391018400 4.6909 1391025600 4.6938 1391032800 4.6933 1391040000 4.6933 1391047200 4.6921 1391054400 4.6944 1391061600 4.6944 1391068800 4.6977 1391076000 4.6948 1391083200 4.6980 1391090400 4.6960 1391097600 4.6948 1391104800 4.6936 1391112000 4.6928 1391119200 4.6916 1391126400 4.6919 1391133600 4.6875 1391140800 4.6654 1391148000 4.6651 1391155200 4.6657 1391162400 4.6648 1391169600 4.6640 1391176800 4.6646 1391184000 4.6712 1391191200 4.6784 1391198400 4.6669 1391205600 4.6677 1391212800 4.6692 1391220000 4.6689 1391227200 4.6695 1391234400 4.6689 1391241600 4.6712 1391248800 4.6720 1391256000 4.6692 1391263200 4.6698 1391270400 4.6689 1391277600 4.6718 1391284800 4.6738 1391292000 4.6715 1391299200 4.6747 1391306400 4.6770 1391313600 4.6715 1391320800 4.6683 1391328000 4.6695 1391335200 4.6680 1391342400 4.6701 1391349600 4.6677 1391356800 4.6709 1391364000 4.6764 1391371200 4.6779 1391378400 4.6773 1391385600 4.6761 1391392800 4.6692 1391400000 4.6706 1391407200 4.6689 1391414400 4.6680 1391421600 4.6663 1391428800 4.6680 1391436000 4.6675 1391443200 4.6680 1391450400 4.6631 1391457600 4.6696 1391464800 4.6693 1391472000 4.6696 1391479200 4.6682 1391486400 4.6661 1391493600 4.6647 1391500800 4.6664 1391508000 4.6647 1391515200 4.6612 1391522400 4.6607 1391529600 4.6621 1391536800 4.6621 1391544000 4.6612 1391551200 4.6589 1391558400 4.6601 1391565600 4.6595 1391572800 4.6612 1391580000 4.6621 1391587200 4.6635 1391594400 4.6256 1391601600 4.6273 1391608800 4.6264 1391616000 4.6256 1391623200 4.6264 1391630400 4.6609 1391637600 4.6581 1391644800 4.6722 1391652000 4.6705 1391659200 4.6719 1391666400 4.6725 1391673600 4.6559 1391680800 4.6663 1391688000 4.6637 1391695200 4.6582 1391702400 4.6599 1391709600 4.6585 1391716800 4.6608 1391724000 4.6605 1391731200 4.6605 1391738400 4.6602 1391745600 4.6611 1391752800 4.6037 1391760000 4.6358 1391767200 4.6327 1391774400 4.6341 1391781600 4.6319 1391788800 4.6333 1391796000 4.6279 1391803200 4.6310 1391810400 4.6256 1391817600 4.6290 1391824800 4.6267 1391832000 4.6279 1391839200 4.6264 1391846400 4.6270 1391853600 4.6270 1391860800 4.6276 1391868000 4.6209 1391875200 4.6220 1391882400 4.6217 1391889600 4.6254 1391896800 4.6237 1391904000 4.6237 1391911200 4.6223 1391918400 4.6243 1391925600 4.6223 1391932800 4.6240 1391940000 4.6214 1391947200 4.6203 1391954400 4.6220 1391961600 4.6229 1391968800 4.6223 1391976000 4.6291 1391983200 4.6226 1391990400 4.6263 1391997600 4.6243 1392004800 4.6217 1392012000 4.6220 1392019200 4.6170 1392026400 4.6173 1392033600 4.6460 1392040800 4.6429 1392048000 4.6454 1392055200 4.6420 1392062400 4.6449 1392069600 4.6434 1392076800 4.6400 1392084000 4.7018 1392091200 4.6733 1392098400 4.6802 1392105600 4.6817 1392112800 4.6808 1392120000 4.6811 1392127200 4.6785 1392134400 4.6916 1392141600 4.6811 1392148800 4.6776 1392156000 4.6768 1392163200 4.6771 1392170400 4.6887 1392177600 4.6881 1392184800 4.6895 1392192000 4.6869 1392199200 4.6866 1392206400 4.6875 1392213600 4.6863 1392220800 4.6719 1392228000 4.6652 1392235200 4.6664 1392242400 4.6638 1392249600 4.6733 1392256800 4.6675 1392264000 4.6678 1392271200 4.6618 1392278400 4.6632 1392285600 4.6641 1392292800 4.6661 1392300000 4.6599 1392307200 4.6559 1392314400 4.6539 1392321600 4.6533 1392328800 4.6536 1392336000 4.6550 1392343200 4.6516 1392350400 4.6451 1392357600 4.6496 1392364800 4.6510 1392372000 4.6555 1392379200 4.6552 1392386400 4.6580 1392393600 4.6572 1392400800 4.6572 1392408000 4.6563 1392415200 4.6535 1392422400 4.6494 1392429600 4.6486 1392436800 4.6480 1392444000 4.6486 1392451200 4.6371 1392458400 4.6486 1392465600 4.6489 1392472800 4.6480 1392480000 4.6500 1392487200 4.6483 1392494400 4.6509 1392501600 4.6430 1392508800 4.6517 1392516000 4.6494 1392523200 4.6526 1392530400 4.6486 1392537600 4.6506 1392544800 4.6486 1392552000 4.6497 1392559200 4.6494 1392566400 4.6480 1392573600 4.6469 1392580800 4.6506 1392588000 4.6497 1392595200 4.6514 1392602400 4.6489 1392609600 4.6503 1392616800 4.6369 1392624000 4.6500 1392631200 4.6377 1392638400 4.6550 1392645600 3.3812 1392652800 4.6527 1392660000 4.6502 1392667200 4.6387 1392674400 4.6440 1392681600 4.6452 1392688800 4.6449 1392696000 4.6402 1392703200 4.6384 1392710400 4.6270 1392717600 4.6262 1392724800 4.6245 1392732000 4.6205 1392739200 4.6280 1392746400 4.6252 1392753600 4.6303 1392760800 4.6292 1392768000 4.6286 1392775200 4.6278 1392782400 4.6297 1392789600 4.6263 1392796800 4.6386 1392804000 4.6333 1392811200 4.6363 1392818400 4.6343 1392825600 4.6380 1392832800 4.6341 1392840000 4.6343 1392847200 4.6332 1392854400 4.6489 1392861600 4.6506 1392868800 4.6537 1392876000 4.6500 1392883200 4.6465 1392890400 4.6526 1392897600 4.6514 1392904800 4.6514 1392912000 4.6526 1392919200 4.6512 1392926400 4.6509 1392933600 4.6489 1392940800 4.6450 1392948000 4.6430 1392955200 4.6467 1392962400 4.6419 1392969600 4.6540 1392976800 4.6497 1392984000 4.6480 1392991200 4.6426 1392998400 4.6499 1393005600 4.6412 1393012800 4.6412 1393020000 4.6398 1393027200 4.6401 1393034400 4.6375 1393041600 4.6389 1393048800 4.6372 1393056000 4.6372 1393063200 4.6369 1393070400 4.6378 1393077600 4.6361 1393084800 4.6381 1393092000 4.6375 1393099200 4.6267 1393106400 4.6364 1393113600 4.6386 1393120800 4.6378 1393128000 4.6386 1393135200 4.6372 1393142400 4.6395 1393149600 4.6367 1393156800 4.6413 1393164000 4.6334 1393171200 4.6348 1393178400 4.6311 1393185600 4.6320 1393192800 4.6337 1393200000 4.6337 1393207200 4.6325 1393214400 4.6339 1393221600 4.6325 1393228800 4.6214 1393236000 4.6211 1393243200 4.6211 1393250400 4.6220 1393257600 4.6178 1393264800 4.6130 1393272000 4.6186 1393279200 4.6019 1393286400 4.6079 1393293600 4.6004 1393300800 4.6023 1393308000 4.5896 1393315200 4.5957 1393322400 4.6015 1393329600 3.3550 1393336800 3.3600 1393344000 3.3657 1393351200 4.6148 1393358400 4.6090 1393365600 4.6020 1393372800 4.6020 1393380000 4.6014 1393387200 4.6009 1393394400 4.6073 1393401600 4.6006 1393408800 4.6033 1393416000 4.6091 1393423200 4.6063 1393430400 4.6116 1393437600 4.6074 1393444800 4.6080 1393452000 4.6116 1393459200 4.6100 1393466400 4.6083 1393473600 4.6119 1393480800 4.6053 1393488000 4.6128 1393495200 4.6116 1393502400 4.6169 1393509600 4.6183 1393516800 4.6135 1393524000 4.6124 1393531200 4.6124 1393538400 4.6186 1393545600 4.6180 1393552800 4.6177 1393560000 4.6241 1393567200 4.6150 1393574400 4.6278 1393581600 4.6247 1393588800 4.6272 1393596000 4.6283 1393603200 4.6258 1393610400 4.6275 1393617600 4.6224 1393624800 4.6230 1393632000 4.6224 1393639200 4.6188 1393646400 4.6210 1393653600 4.6193 1393660800 4.6224 1393668000 4.6210 1393675200 4.6207 1393682400 4.6196 1393689600 4.6188 1393696800 4.6213 1393704000 4.6222 1393711200 4.6204 1393718400 4.6176 1393725600 4.6179 1393732800 4.6227 1393740000 4.6241 1393747200 4.6218 1393754400 4.6185 1393761600 4.6204 1393768800 4.6193 1393776000 4.6196 1393783200 4.6185 1393790400 4.6190 1393797600 4.6230 1393804800 4.6292 1393812000 4.6188 1393819200 4.6199 1393826400 4.6230 1393833600 4.6066 1393840800 4.6148 1393848000 4.6157 1393855200 4.6148 1393862400 4.6221 1393869600 4.6216 1393876800 4.6204 1393884000 4.6204 1393891200 4.6137 1393898400 4.6154 1393905600 4.6087 1393912800 4.6076 1393920000 4.6158 1393927200 4.6093 1393934400 4.6090 1393941600 4.6096 1393948800 4.6106 1393956000 4.6092 1393963200 4.6109 1393970400 4.6089 1393977600 4.6103 1393984800 4.6103 1393992000 4.6106 1393999200 4.6087 1394006400 4.5930 1394013600 4.5979 1394020800 4.5927 1394028000 4.5830 1394035200 4.5846 1394042400 4.5830 1394049600 4.5833 1394056800 4.5838 1394064000 4.5880 1394071200 4.5905 1394078400 4.5885 1394085600 4.5863 1394092800 4.6009 1394100000 4.6055 1394107200 4.6080 1394114400 4.6164 1394121600 4.5991 1394128800 4.5994 1394136000 4.6002 1394143200 4.6019 1394150400 4.6039 1394157600 4.6192 1394164800 4.6077 1394172000 4.6013 1394179200 4.5902 1394186400 4.5918 1394193600 4.5993 1394200800 4.5915 1394208000 4.5998 1394215200 4.5967 1394222400 4.6009 1394229600 4.5998 1394236800 4.6006 1394244000 4.5865 1394251200 4.5998 1394258400 4.5998 1394265600 4.5976 1394272800 4.5923 1394280000 4.5976 1394287200 4.5915 1394294400 4.5904 1394301600 4.5904 1394308800 4.5940 1394316000 4.5880 1394323200 4.5930 1394330400 4.5938 1394337600 4.5993 1394344800 4.5974 1394352000 4.5921 1394359200 4.5962 1394366400 4.5907 1394373600 4.5830 1394380800 4.5893 1394388000 4.6004 1394395200 4.5987 1394402400 4.6065 1394409600 4.6057 1394416800 4.6040 1394424000 4.6045 1394431200 4.5952 1394438400 4.6084 1394445600 4.6061 1394452800 4.6106 1394460000 4.6145 1394467200 4.6067 1394474400 4.6053 1394481600 4.5995 1394488800 4.5976 1394496000 4.5987 1394503200 4.6006 1394510400 4.6015 1394517600 4.6043 1394524800 4.6054 1394532000 4.5907 1394539200 4.5974 1394546400 4.5982 1394553600 4.5888 1394560800 4.5916 1394568000 3.3730 1394575200 3.3630 1394582400 4.5904 1394589600 4.5879 1394596800 4.5863 1394604000 4.5716 1394611200 4.5931 1394618400 4.6325 1394625600 4.6820 1394632800 4.6775 1394640000 4.6815 1394647200 4.6777 1394654400 4.6737 1394661600 4.6868 1394668800 4.6828 1394676000 4.6746 1394683200 4.6798 1394690400 4.6789 1394697600 4.6823 1394704800 4.6967 1394712000 4.6967 1394719200 4.6910 1394726400 4.6987 1394733600 4.6979 1394740800 4.7214 1394748000 4.7220 1394755200 4.7191 1394762400 4.7214 1394769600 4.7252 1394776800 4.7272 1394784000 4.7217 1394791200 4.7240 1394798400 4.7268 1394805600 4.7263 1394812800 4.7257 1394820000 4.7254 1394827200 4.7294 1394834400 4.7040 1394841600 4.7166 1394848800 4.7280 1394856000 4.7363 1394863200 4.7300 1394870400 4.7334 1394877600 4.7209 1394884800 4.7274 1394892000 4.7111 1394899200 4.7140 1394906400 4.7152 1394913600 4.7172 1394920800 4.7275 1394928000 4.7281 1394935200 4.7283 1394942400 4.7223 1394949600 4.7229 1394956800 4.7252 1394964000 4.7186 1394971200 4.7083 1394978400 4.7071 1394985600 4.7014 1394992800 4.7072 1395000000 4.7114 1395007200 4.7091 1395014400 4.7103 1395021600 4.7068 1395028800 4.7108 1395036000 4.6994 1395043200 4.7033 1395050400 4.7020 1395057600 4.7014 1395064800 4.7115 1395072000 4.7057 1395079200 4.7081 1395086400 4.7118 1395093600 4.7112 1395100800 4.7040 1395108000 4.7092 1395115200 4.7086 1395122400 4.7095 1395129600 4.7095 1395136800 4.7084 1395144000 4.7084 1395151200 4.7030 1395158400 4.7033 1395165600 4.6968 1395172800 4.7033 1395180000 4.6959 1395187200 4.7030 1395194400 4.7058 1395201600 4.6999 1395208800 4.6876 1395216000 4.7342 1395223200 4.7359 1395230400 4.7371 1395237600 4.7342 1395244800 4.7299 1395252000 4.7328 1395259200 4.7325 1395266400 4.7288 1395273600 4.7360 1395280800 4.7131 1395288000 4.7151 1395295200 4.7139 1395302400 4.7170 1395309600 4.7055 1395316800 4.7072 1395324000 4.7030 1395331200 4.7041 1395338400 4.7050 1395345600 4.7047 1395352800 4.7016 1395360000 4.7061 1395367200 4.7001 1395374400 4.7064 1395381600 4.7297 1395388800 4.6999 1395396000 4.6951 1395403200 4.6962 1395410400 4.6705 1395417600 4.6711 1395424800 4.6705 1395432000 4.6727 1395439200 4.6702 1395446400 4.6716 1395453600 4.6700 1395460800 4.6722 1395468000 4.7002 1395475200 4.7016 1395482400 4.7002 1395489600 4.7016 1395496800 4.7171 1395504000 4.6943 1395511200 4.6923 1395518400 4.6915 1395525600 4.6926 1395532800 4.6934 1395540000 4.6923 1395547200 4.6932 1395554400 4.6937 1395561600 4.6946 1395568800 4.6985 1395576000 4.6980 1395583200 4.7081 1395590400 4.6988 1395597600 4.6974 1395604800 4.6755 1395612000 4.6708 1395619200 4.6714 1395626400 4.6705 1395633600 4.6938 1395640800 4.6946 1395648000 4.6966 1395655200 4.6949 1395662400 4.6831 1395669600 4.6871 1395676800 4.6894 1395684000 4.6840 1395691200 4.6894 1395698400 4.6888 1395705600 4.6885 1395712800 4.6823 1395720000 4.6831 1395727200 4.6829 1395734400 4.6826 1395741600 4.6826 1395748800 4.6885 1395756000 4.6871 1395763200 4.6823 1395770400 4.6866 1395777600 4.6894 1395784800 4.6891 1395792000 4.6837 1395799200 4.6863 1395806400 4.6809 1395813600 4.6812 1395820800 4.6823 1395828000 4.6810 1395835200 4.6816 1395842400 4.6799 1395849600 4.6813 1395856800 4.6715 1395864000 4.6701 1395871200 4.6688 1395878400 4.6737 1395885600 4.6710 1395892800 4.6769 1395900000 4.6760 1395907200 4.6732 1395914400 4.6763 1395921600 4.6831 1395928800 4.6806 1395936000 4.6665 1395943200 4.6859 1395950400 4.6840 1395957600 4.6863 1395964800 4.6877 1395972000 4.6877 1395979200 4.6860 1395986400 4.6997 1395993600 4.6767 1396000800 4.6846 1396008000 4.6841 1396015200 4.6819 1396022400 4.6835 1396029600 4.6841 1396036800 4.6846 1396044000 4.6763 1396051200 4.6763 1396058400 4.6730 1396065600 4.6749 1396072800 4.6763 1396080000 4.6782 1396087200 4.6776 1396094400 4.6793 1396101600 4.6771 1396108800 4.6779 1396116000 4.6763 1396123200 4.6763 1396130400 4.6765 1396137600 4.6785 1396144800 4.6752 1396152000 4.6807 1396159200 4.6768 1396166400 4.6776 1396173600 4.6765 1396180800 4.6848 1396188000 4.6771 1396195200 4.6760 1396202400 4.6752 1396209600 4.6749 1396216800 4.6735 1396224000 4.6732 1396231200 4.6732 1396238400 4.6752 1396245600 4.6668 1396252800 4.6684 1396260000 4.6999 1396267200 4.6732 1396274400 4.6387 1396281600 4.6384 1396288800 4.6719 1396296000 4.6754 1396303200 4.6653 1396310400 4.6650 1396317600 4.6664 1396324800 4.6661 1396332000 4.6689 1396339200 3.5322 1396346400 3.5335 1396353600 4.6722 1396360800 4.6733 1396368000 4.6736 1396375200 4.6714 1396382400 4.6730 1396389600 4.6824 1396396800 4.6755 1396404000 4.6708 1396411200 4.6719 1396418400 4.6700 1396425600 4.7054 1396432800 4.7040 1396440000 4.6711 1396447200 4.6686 1396454400 4.6689 1396461600 4.6656 1396468800 4.6896 1396476000 4.6805 1396483200 4.6730 1396490400 4.6722 1396497600 4.6697 1396504800 4.6543 1396512000 4.6553 1396519200 4.6698 1396526400 4.6717 1396533600 4.6704 1396540800 4.6765 1396548000 4.6291 1396555200 4.6272 1396562400 4.6634 1396569600 4.6658 1396576800 4.6601 1396584000 4.6603 1396591200 4.6601 1396598400 4.6625 1396605600 4.6639 1396612800 4.6636 1396620000 4.6612 1396627200 4.6625 1396634400 4.6601 1396641600 4.6612 1396648800 4.6571 1396656000 4.6540 1396663200 4.6551 1396670400 4.6560 1396677600 4.6557 1396684800 4.6562 1396692000 4.6543 1396699200 4.6568 1396706400 4.6551 1396713600 4.6573 1396720800 3.4882 1396728000 4.6581 1396735200 4.6487 1396742400 4.6498 1396749600 4.6484 1396756800 4.6498 1396764000 4.6501 1396771200 4.6512 1396778400 4.6501 1396785600 4.6498 1396792800 4.6479 1396800000 4.6495 1396807200 4.6490 1396814400 4.6586 1396821600 4.6586 1396828800 4.6588 1396836000 4.6569 1396843200 4.6572 1396850400 4.6620 1396857600 4.6639 1396864800 4.6625 1396872000 4.6617 1396879200 4.6679 1396886400 4.6676 1396893600 4.6654 1396900800 4.6679 1396908000 4.6654 1396915200 4.6662 1396922400 4.6651 1396929600 4.6673 1396936800 4.6544 1396944000 4.5886 1396951200 4.6178 1396958400 4.6143 1396965600 4.6108 1396972800 4.6122 1396980000 4.5653 1396987200 4.5658 1396994400 4.6092 1397001600 4.6100 1397008800 4.6116 1397016000 4.6140 1397023200 4.6132 1397030400 4.5966 1397037600 4.5986 1397044800 4.6010 1397052000 4.6000 1397059200 4.6008 1397066400 4.5909 1397073600 4.5976 1397080800 4.5958 1397088000 4.5979 1397095200 4.5960 1397102400 4.5984 1397109600 4.6302 1397116800 4.6428 1397124000 4.6430 1397131200 4.6428 1397138400 4.6364 1397145600 4.6374 1397152800 4.7033 1397160000 4.7257 1397167200 4.7337 1397174400 4.7284 1397181600 4.7238 1397188800 4.7257 1397196000 4.7229 1397203200 4.7282 1397210400 4.7246 1397217600 4.7205 1397224800 4.7324 1397232000 4.7318 1397239200 4.7332 1397246400 4.7313 1397253600 4.7296 1397260800 4.7299 1397268000 4.7365 1397275200 4.7365 1397282400 4.7340 1397289600 4.7348 1397296800 4.7315 1397304000 4.7313 1397311200 4.7337 1397318400 4.7359 1397325600 4.7274 1397332800 4.7368 1397340000 4.7326 1397347200 4.7359 1397354400 4.7357 1397361600 4.7392 1397368800 4.7376 1397376000 4.7384 1397383200 4.7364 1397390400 4.7389 1397397600 4.7359 1397404800 4.7406 1397412000 4.7345 1397419200 4.7315 1397426400 4.7384 1397433600 4.7390 1397440800 4.7323 1397448000 4.7354 1397455200 4.7254 1397462400 4.7227 1397469600 4.7393 1397476800 4.7373 1397484000 4.7304 1397491200 4.7293 1397498400 4.7487 1397505600 4.8323 1397512800 4.8330 1397520000 4.8363 1397527200 4.8338 1397534400 4.8354 1397541600 4.8357 1397548800 4.8366 1397556000 4.8363 1397563200 4.8363 1397570400 4.8357 1397577600 4.8371 1397584800 4.8175 1397592000 4.8253 1397599200 4.8303 1397606400 4.8286 1397613600 4.8264 1397620800 4.8286 1397628000 4.8182 1397635200 4.8113 1397642400 4.8264 1397649600 3.4773 1397656800 3.4695 1397664000 4.8276 1397671200 4.8598 1397678400 4.8567 1397685600 4.8617 1397692800 4.8672 1397700000 4.8666 1397707200 4.8646 1397714400 4.8614 1397721600 4.8634 1397728800 4.8562 1397736000 4.8580 1397743200 4.8538 1397750400 4.8546 1397757600 3.4603 1397764800 4.9521 1397772000 4.9460 1397779200 4.9475 1397786400 4.9443 1397793600 4.9644 1397800800 4.9644 1397808000 4.9638 1397815200 4.9638 1397822400 4.9652 1397829600 4.9438 1397836800 4.9446 1397844000 4.9429 1397851200 4.9438 1397858400 4.9429 1397865600 4.9443 1397872800 4.9452 1397880000 4.9463 1397887200 4.9455 1397894400 4.9460 1397901600 4.9452 1397908800 4.9455 1397916000 4.9438 1397923200 4.9458 1397930400 4.9443 1397937600 4.9509 1397944800 4.9446 1397952000 4.9460 1397959200 4.9452 1397966400 4.9463 1397973600 4.9458 1397980800 4.9475 1397988000 4.9452 1397995200 4.9301 1398002400 4.9307 1398009600 4.9443 1398016800 4.9431 1398024000 4.9448 1398031200 4.9446 1398038400 4.9466 1398045600 4.9483 1398052800 4.9460 1398060000 4.9570 1398067200 4.9622 1398074400 4.9611 1398081600 4.9613 1398088800 4.9613 1398096000 4.9611 1398103200 4.9602 1398110400 4.9591 1398117600 4.9588 1398124800 4.9591 1398132000 4.9576 1398139200 4.9688 1398146400 4.9679 1398153600 4.9665 1398160800 4.9662 1398168000 4.9662 1398175200 4.9766 1398182400 4.9691 1398189600 4.9413 1398196800 4.9418 1398204000 4.9624 1398211200 4.9624 1398218400 4.9615 1398225600 4.9514 1398232800 4.9503 1398240000 4.9595 1398247200 4.9555 1398254400 4.9555 1398261600 4.9515 1398268800 4.9532 1398276000 4.9512 1398283200 4.9471 1398290400 4.9523 1398297600 4.9540 1398304800 4.9520 1398312000 4.9546 1398319200 4.9529 1398326400 4.9532 1398333600 4.9523 1398340800 4.9535 1398348000 4.9512 1398355200 4.9555 1398362400 5.0196 1398369600 5.0448 1398376800 5.0477 1398384000 5.0462 1398391200 5.0476 1398398400 5.0707 1398405600 5.0574 1398412800 5.0576 1398420000 5.0367 1398427200 5.0396 1398434400 5.0382 1398441600 5.0468 1398448800 5.0445 1398456000 5.0480 1398463200 5.0416 1398470400 5.0437 1398477600 5.0402 1398484800 5.0408 1398492000 5.0385 1398499200 5.0411 1398506400 5.0445 1398513600 5.0434 1398520800 5.0419 1398528000 5.0382 1398535200 5.0408 1398542400 5.0370 1398549600 5.0379 1398556800 5.0422 1398564000 5.0384 1398571200 5.0336 1398578400 5.0599 1398585600 5.0631 1398592800 5.0602 1398600000 5.0623 1398607200 5.0585 1398614400 5.0582 1398621600 5.0541 1398628800 5.0457 1398636000 4.9790 1398643200 4.9847 1398650400 4.9869 1398657600 4.9861 1398664800 4.9713 1398672000 4.9773 1398679200 4.9824 1398686400 4.9827 1398693600 4.9886 1398700800 4.9881 1398708000 5.0249 1398715200 5.0385 1398722400 5.0388 1398729600 5.0425 1398736800 5.0443 1398744000 5.0431 1398751200 5.0434 1398758400 5.0377 1398765600 5.0340 1398772800 5.0340 1398780000 5.0363 1398787200 5.0440 1398794400 5.1734 1398801600 5.1846 1398808800 5.1852 1398816000 5.1570 1398823200 5.1479 1398830400 5.1549 1398837600 5.1476 1398844800 5.1730 1398852000 5.1568 1398859200 5.1604 1398866400 5.1544 1398873600 5.1544 1398880800 5.1594 1398888000 5.1556 1398895200 5.1576 1398902400 5.1562 1398909600 5.1522 1398916800 5.1763 1398924000 5.2084 1398931200 5.2231 1398938400 5.1910 1398945600 5.1907 1398952800 5.2161 1398960000 5.2208 1398967200 5.2255 1398974400 5.2258 1398981600 5.2228 1398988800 5.2255 1398996000 5.2185 1399003200 5.2817 1399010400 5.3016 1399017600 5.3022 1399024800 5.3046 1399032000 5.3055 1399039200 5.3028 1399046400 5.3052 1399053600 5.3040 1399060800 5.3067 1399068000 5.3013 1399075200 5.2920 1399082400 5.2905 1399089600 5.2925 1399096800 5.2890 1399104000 5.2905 1399111200 5.2917 1399118400 5.2925 1399125600 5.2896 1399132800 5.2905 1399140000 5.2914 1399147200 5.3186 1399154400 5.2943 1399161600 5.2946 1399168800 5.2934 1399176000 5.2931 1399183200 5.2934 1399190400 3.6085 1399197600 3.6081 1399204800 3.6109 1399212000 3.6085 1399219200 3.6096 1399226400 3.6089 1399233600 3.6100 1399240800 3.6083 1399248000 3.6100 1399255200 3.6072 1399262400 3.6033 1399269600 3.6138 1399276800 3.6209 1399284000 3.6056 1399291200 3.6056 1399298400 3.6015 1399305600 3.6034 1399312800 3.6007 1399320000 3.5996 1399327200 3.6001 1399334400 3.6009 1399341600 3.6003 1399348800 3.6047 1399356000 3.6217 1399363200 3.6238 1399370400 3.6158 1399377600 3.6190 1399384800 3.6014 1399392000 3.6001 1399399200 3.6029 1399406400 3.5966 1399413600 3.5959 1399420800 3.6014 1399428000 3.5934 1399435200 3.6002 1399442400 3.5949 1399449600 3.5949 1399456800 3.5932 1399464000 3.5962 1399471200 3.5964 1399478400 3.5959 1399485600 3.5947 1399492800 3.5924 1399500000 3.5930 1399507200 3.5928 1399514400 3.5898 1399521600 3.5928 1399528800 3.5677 1399536000 3.5543 1399543200 3.5691 1399550400 3.5695 1399557600 3.5737 1399564800 3.5746 1399572000 3.5731 1399579200 3.5729 1399586400 3.5725 1399593600 3.5750 1399600800 3.5741 1399608000 3.5716 1399615200 3.5631 1399622400 3.5595 1399629600 3.5691 1399636800 3.5696 1399644000 3.5677 1399651200 3.5677 1399658400 3.5683 1399665600 3.5915 1399672800 3.5919 1399680000 3.5925 1399687200 3.5938 1399694400 3.5931 1399701600 3.5910 1399708800 3.5927 1399716000 3.5902 1399723200 3.5948 1399730400 3.5910 1399737600 3.5919 1399744800 3.5963 1399752000 3.5969 1399759200 3.5957 1399766400 3.5978 1399773600 3.5963 1399780800 3.5996 1399788000 3.5992 1399795200 3.5957 1399802400 3.5940 1399809600 3.5948 1399816800 3.5938 1399824000 3.5946 1399831200 3.5931 1399838400 3.5942 1399845600 3.5935 1399852800 3.5942 1399860000 3.5931 1399867200 3.5938 1399874400 3.5952 1399881600 3.5959 1399888800 3.5942 1399896000 3.5948 1399903200 3.5931 1399910400 3.6032 1399917600 3.6028 1399924800 3.5978 1399932000 3.5906 1399939200 3.5990 1399946400 3.5967 1399953600 3.5973 1399960800 3.5990 1399968000 3.5908 1399975200 3.5891 1399982400 3.5925 1399989600 3.5927 1399996800 3.5906 1400004000 3.5877 1400011200 3.5850 1400018400 3.5798 1400025600 3.5854 1400032800 3.5854 1400040000 3.5850 1400047200 3.5866 1400054400 3.5823 1400061600 3.5864 1400068800 3.5833 1400076000 3.5802 1400083200 3.5823 1400090400 3.5871 1400097600 3.5912 1400104800 3.5871 1400112000 3.5883 1400119200 3.5942 1400126400 3.5980 1400133600 3.5982 1400140800 3.5978 1400148000 3.5961 1400155200 3.5961 1400162400 3.5927 1400169600 3.5933 1400176800 3.5912 1400184000 3.5854 1400191200 3.5839 1400198400 3.5848 1400205600 3.5839 1400212800 3.5787 1400220000 3.5501 1400227200 3.5449 1400234400 3.5363 1400241600 3.5652 1400248800 3.5631 1400256000 3.5654 1400263200 3.5644 1400270400 3.5644 1400277600 3.5635 1400284800 3.5664 1400292000 3.5627 1400299200 3.5646 1400306400 3.5741 1400313600 3.5748 1400320800 3.5739 1400328000 3.5748 1400335200 3.5737 1400342400 3.5770 1400349600 3.5904 1400356800 3.5934 1400364000 3.5923 1400371200 3.5921 1400378400 3.5921 1400385600 3.5795 1400392800 3.5787 1400400000 3.5804 1400407200 3.5791 1400414400 3.5812 1400421600 3.5802 1400428800 3.5810 1400436000 3.5804 1400443200 3.5793 1400450400 3.5770 1400457600 3.5779 1400464800 3.5762 1400472000 3.5770 1400479200 3.5644 1400486400 3.5745 1400493600 3.5681 1400500800 3.5735 1400508000 3.5712 1400515200 3.5727 1400522400 3.5706 1400529600 3.5710 1400536800 3.5687 1400544000 3.5694 1400551200 3.5689 1400558400 3.5698 1400565600 3.5683 1400572800 3.5600 1400580000 3.5681 1400587200 3.5743 1400594400 3.5718 1400601600 3.5708 1400608800 3.5871 1400616000 3.5873 1400623200 3.5866 1400630400 3.5885 1400637600 3.5887 1400644800 3.5885 1400652000 3.5877 1400659200 3.5952 1400666400 3.5873 1400673600 3.5885 1400680800 3.5860 1400688000 3.5898 1400695200 3.5986 1400702400 3.6079 1400709600 3.6048 1400716800 3.5981 1400724000 3.5972 1400731200 3.5974 1400738400 3.5972 1400745600 3.5999 1400752800 3.5972 1400760000 3.5962 1400767200 3.6020 1400774400 3.6039 1400781600 3.6035 1400788800 3.6054 1400796000 3.6035 1400803200 3.6041 1400810400 3.6020 1400817600 3.5976 1400824800 3.5918 1400832000 3.5926 1400839200 3.5978 1400846400 3.5968 1400853600 3.5957 1400860800 3.5980 1400868000 3.5803 1400875200 3.5731 1400882400 3.5663 1400889600 3.5723 1400896800 3.5706 1400904000 3.5725 1400911200 3.5714 1400918400 3.5720 1400925600 3.5718 1400932800 3.5714 1400940000 3.5694 1400947200 3.5646 1400954400 3.5687 1400961600 3.5706 1400968800 3.5685 1400976000 3.5685 1400983200 3.5683 1400990400 3.5712 1400997600 3.5716 1401004800 3.5747 1401012000 3.5731 1401019200 3.5735 1401026400 3.5708 1401033600 3.5714 1401040800 3.5708 1401048000 3.5727 1401055200 3.5727 1401062400 3.5745 1401069600 3.5739 1401076800 3.5731 1401084000 3.5720 1401091200 3.5731 1401098400 3.5704 1401105600 3.5710 1401112800 3.5723 1401120000 3.5720 1401127200 3.5704 1401134400 3.5733 1401141600 3.5741 1401148800 3.5696 1401156000 3.5729 1401163200 3.5743 1401170400 3.5735 1401177600 3.5741 1401184800 3.5706 1401192000 3.5725 1401199200 3.5926 1401206400 3.5764 1401213600 3.5899 1401220800 3.5737 1401228000 3.5747 1401235200 3.5706 1401242400 3.5832 1401249600 3.5809 1401256800 3.5816 1401264000 3.5807 1401271200 3.5791 1401278400 3.5725 1401285600 3.5716 1401292800 3.5716 1401300000 3.5725 1401307200 3.6124 1401314400 3.6111 1401321600 3.6124 1401328800 3.6113 1401336000 3.6072 1401343200 3.6011 1401350400 3.6046 1401357600 3.6109 1401364800 3.6066 1401372000 3.6047 1401379200 3.6043 1401386400 3.6107 1401393600 3.6082 1401400800 3.6066 1401408000 3.6117 1401415200 3.6111 1401422400 3.6123 1401429600 3.6063 1401436800 3.6090 1401444000 3.6109 1401451200 3.6066 1401458400 3.6078 1401465600 3.6133 1401472800 3.6131 1401480000 3.6034 1401487200 3.6090 1401494400 3.6100 1401501600 3.6127 1401508800 3.6100 1401516000 3.6111 1401523200 3.6169 1401530400 3.6125 1401537600 3.6163 1401544800 3.6133 1401552000 3.6150 1401559200 3.6090 1401566400 3.6095 1401573600 3.6025 1401580800 3.6084 1401588000 3.6123 1401595200 3.6136 1401602400 3.6133 1401609600 3.6138 1401616800 3.6129 1401624000 3.6140 1401631200 3.6140 1401638400 3.6111 1401645600 3.6084 1401652800 3.6084 1401660000 3.6032 1401667200 3.6092 1401674400 3.6069 1401681600 3.6088 1401688800 3.5967 1401696000 3.6055 1401703200 3.6063 1401710400 3.6094 1401717600 3.6067 1401724800 3.6057 1401732000 3.6057 1401739200 3.6057 1401746400 3.6032 1401753600 3.6008 1401760800 3.6036 1401768000 3.6028 1401775200 3.6022 1401782400 3.6017 1401789600 3.6001 1401796800 3.6003 1401804000 3.5950 1401811200 3.6020 1401818400 3.5999 1401825600 3.6022 1401832800 3.6011 1401840000 3.6089 1401847200 3.6056 1401854400 3.6067 1401861600 3.6058 1401868800 3.5979 1401876000 3.6400 1401883200 3.6062 1401890400 3.5932 1401897600 3.6040 1401904800 3.6003 1401912000 3.6030 1401919200 3.5679 1401926400 3.5712 1401933600 3.5952 1401940800 3.5954 1401948000 3.5892 1401955200 3.6236 1401962400 3.6242 1401969600 3.6242 1401976800 3.6236 1401984000 3.6267 1401991200 3.6250 1401998400 3.6170 1402005600 3.6349 1402012800 3.6347 1402020000 3.6357 1402027200 3.6330 1402034400 3.6336 1402041600 3.6334 1402048800 3.6303 1402056000 3.6307 1402063200 3.6301 1402070400 3.6311 1402077600 3.6237 1402084800 3.6248 1402092000 3.6237 1402099200 3.6246 1402106400 3.6303 1402113600 3.6353 1402120800 3.6059 1402128000 3.6349 1402135200 3.6396 1402142400 3.6322 1402149600 3.6334 1402156800 3.6343 1402164000 3.6332 1402171200 3.6347 1402178400 3.6326 1402185600 3.6332 1402192800 3.6313 1402200000 3.6336 1402207200 3.6320 1402214400 3.6299 1402221600 3.6282 1402228800 3.6293 1402236000 3.6282 1402243200 3.6278 1402250400 3.6276 1402257600 3.6334 1402264800 3.6269 1402272000 3.6304 1402279200 3.6291 1402286400 3.6266 1402293600 3.6096 1402300800 3.6357 1402308000 3.6386 1402315200 3.6390 1402322400 3.6377 1402329600 3.6433 1402336800 3.6469 1402344000 3.6437 1402351200 3.6423 1402358400 3.6385 1402365600 3.6444 1402372800 3.6393 1402380000 3.6454 1402387200 3.6438 1402394400 3.6427 1402401600 3.6471 1402408800 3.6321 1402416000 3.6296 1402423200 3.6271 1402430400 3.6290 1402437600 3.6300 1402444800 3.6277 1402452000 3.6253 1402459200 3.6257 1402466400 3.6136 1402473600 3.6267 1402480800 3.6253 1402488000 3.6240 1402495200 3.6217 1402502400 3.6209 1402509600 3.6211 1402516800 3.6252 1402524000 3.6241 1402531200 3.6254 1402538400 3.6186 1402545600 3.5875 1402552800 3.5747 1402560000 3.5806 1402567200 3.5863 1402574400 3.5859 1402581600 3.6264 1402588800 3.6248 1402596000 3.6250 1402603200 3.6317 1402610400 3.6290 1402617600 3.6305 1402624800 3.6296 1402632000 3.6309 1402639200 3.6298 1402646400 3.5995 1402653600 3.5928 1402660800 3.5922 1402668000 3.5909 1402675200 3.5903 1402682400 3.5879 1402689600 3.5911 1402696800 3.6025 1402704000 3.5918 1402711200 3.5850 1402718400 3.5883 1402725600 3.5869 1402732800 3.5889 1402740000 3.5885 1402747200 3.5889 1402754400 3.5822 1402761600 3.5875 1402768800 3.5879 1402776000 3.5893 1402783200 3.5925 1402790400 3.5938 1402797600 3.5927 1402804800 3.5954 1402812000 3.5960 1402819200 3.5901 1402826400 3.5891 1402833600 3.5887 1402840800 3.5743 1402848000 3.5934 1402855200 3.5925 1402862400 3.5938 1402869600 3.5942 1402876800 3.5970 1402884000 3.5944 1402891200 3.5950 1402898400 3.5952 1402905600 3.5956 1402912800 3.5997 1402920000 3.5960 1402927200 3.5980 1402934400 3.5972 1402941600 3.5954 1402948800 3.5976 1402956000 3.5952 1402963200 3.6015 1402970400 3.5956 1402977600 3.5887 1402984800 3.5830 1402992000 3.5952 1402999200 3.5937 1403006400 3.5888 1403013600 3.5830 1403020800 3.5807 1403028000 3.5830 1403035200 3.5813 1403042400 3.5815 1403049600 3.5827 1403056800 3.5809 1403064000 3.5799 1403071200 3.5827 1403078400 3.5815 1403085600 3.5791 1403092800 3.5803 1403100000 3.5848 1403107200 3.5848 1403114400 3.5848 1403121600 3.5848 1403128800 3.5821 1403136000 3.5839 1403143200 3.5817 1403150400 3.5179 1403157600 3.5809 1403164800 3.5793 1403172000 3.5789 1403179200 3.5781 1403186400 3.5765 1403193600 3.5773 1403200800 3.5779 1403208000 3.5839 1403215200 3.5837 1403222400 3.5821 1403229600 3.5839 1403236800 3.5857 1403244000 3.5872 1403251200 3.6155 1403258400 3.6160 1403265600 3.6172 1403272800 3.6149 1403280000 3.6162 1403287200 3.6137 1403294400 3.6135 1403301600 3.6115 1403308800 3.6081 1403316000 3.6010 1403323200 3.6022 1403330400 3.6016 1403337600 3.6127 1403344800 3.6143 1403352000 3.6081 1403359200 3.6073 1403366400 3.6131 1403373600 3.6137 1403380800 3.5924 1403388000 3.5924 1403395200 3.5926 1403402400 3.5922 1403409600 3.5930 1403416800 3.6187 1403424000 3.6135 1403431200 3.6131 1403438400 3.6127 1403445600 3.6094 1403452800 3.6119 1403460000 3.6100 1403467200 3.6165 1403474400 3.6161 1403481600 3.6187 1403488800 3.6189 1403496000 3.6191 1403503200 3.6240 1403510400 3.6181 1403517600 3.6163 1403524800 3.6153 1403532000 3.6149 1403539200 3.6211 1403546400 3.6213 1403553600 3.6225 1403560800 3.6151 1403568000 3.6173 1403575200 3.6157 1403582400 3.6171 1403589600 3.6203 1403596800 3.6201 1403604000 3.6164 1403611200 3.6138 1403618400 3.6172 1403625600 3.6125 1403632800 3.6084 1403640000 3.6089 1403647200 3.6111 1403654400 3.6147 1403661600 3.6107 1403668800 3.6105 1403676000 3.6095 1403683200 3.6135 1403690400 3.6139 1403697600 3.6149 1403704800 3.6109 1403712000 3.6153 1403719200 3.6137 1403726400 3.6129 1403733600 3.6127 1403740800 3.6071 1403748000 3.6121 1403755200 3.6137 1403762400 3.6078 1403769600 3.6020 1403776800 3.5996 1403784000 3.6010 1403791200 3.5988 1403798400 3.6004 1403805600 3.5994 1403812800 3.6008 1403820000 3.6024 1403827200 3.6062 1403834400 3.6042 1403841600 3.6040 1403848800 3.6017 1403856000 3.5970 1403863200 3.5933 1403870400 3.5931 1403877600 3.5915 1403884800 3.5913 1403892000 3.5881 1403899200 3.5891 1403906400 3.5883 1403913600 3.5933 1403920800 3.5931 1403928000 3.5967 1403935200 3.5854 1403942400 3.5915 1403949600 3.5979 1403956800 3.6014 1403964000 3.5992 1403971200 3.5984 1403978400 3.6044 1403985600 3.6005 1403992800 3.6017 1404000000 3.5927 1404007200 3.5911 1404014400 3.5927 1404021600 3.5915 1404028800 3.5911 1404036000 3.5919 1404043200 3.5963 1404050400 3.5889 1404057600 3.5836 1404064800 3.5901 1404072000 3.5891 1404079200 3.5915 1404086400 3.5917 1404093600 3.5935 1404100800 3.5939 1404108000 3.5931 1404115200 3.5820 1404122400 3.5760 1404129600 3.5742 1404136800 3.5746 1404144000 3.5687 1404151200 3.5722 1404158400 3.5730 1404165600 3.5865 1404172800 3.5901 1404180000 3.5903 1404187200 3.5911 1404194400 3.5903 1404201600 3.5971 1404208800 3.5953 1404216000 3.5941 1404223200 3.5941 1404230400 3.5949 1404237600 3.5937 1404244800 3.5957 1404252000 3.5935 1404259200 3.5941 1404266400 3.5949 1404273600 3.5943 1404280800 3.5963 1404288000 3.5941 1404295200 3.5913 1404302400 3.5921 1404309600 3.5913 1404316800 3.5919 1404324000 3.5899 1404331200 3.5901 1404338400 3.6106 1404345600 3.6086 1404352800 3.6040 1404360000 3.6082 1404367200 3.6114 1404374400 3.6130 1404381600 3.6025 1404388800 3.6025 1404396000 3.6015 1404403200 3.6017 1404410400 3.6011 1404417600 3.6005 1404424800 3.5993 1404432000 3.5901 1404439200 3.5895 1404446400 3.5865 1404453600 3.5851 1404460800 3.5863 1404468000 3.5851 1404475200 3.5857 1404482400 3.5843 1404489600 3.5885 1404496800 3.5867 1404504000 3.5879 1404511200 3.5837 1404518400 3.5873 1404525600 3.5873 1404532800 3.5893 1404540000 3.5911 1404547200 3.5871 1404554400 3.5847 1404561600 3.5857 1404568800 3.5845 1404576000 3.6009 1404583200 3.6003 1404590400 3.6011 1404597600 3.5859 1404604800 3.5871 1404612000 3.5905 1404619200 3.5865 1404626400 3.5877 1404633600 3.5885 1404640800 3.5873 1404648000 3.5869 1404655200 3.5956 1404662400 3.5962 1404669600 3.5820 1404676800 3.5832 1404684000 3.5830 1404691200 3.5838 1404698400 3.5824 1404705600 3.5836 1404712800 3.5822 1404720000 3.5828 1404727200 3.5816 1404734400 3.5845 1404741600 3.5840 1404748800 3.5790 1404756000 3.5772 1404763200 3.5774 1404770400 3.5823 1404777600 3.5825 1404784800 3.5817 1404792000 3.5827 1404799200 3.5809 1404806400 3.6123 1404813600 3.6427 1404820800 3.6499 1404828000 3.6477 1404835200 3.6501 1404842400 3.6493 1404849600 3.6466 1404856800 3.6452 1404864000 3.6468 1404871200 3.6466 1404878400 3.6472 1404885600 3.6523 1404892800 3.6468 1404900000 3.6440 1404907200 3.6452 1404914400 3.6434 1404921600 3.6446 1404928800 3.6386 1404936000 3.6419 1404943200 3.6413 1404950400 3.6443 1404957600 3.6385 1404964800 3.6387 1404972000 3.6075 1404979200 3.6340 1404986400 3.6315 1404993600 3.6330 1405000800 3.6373 1405008000 3.6353 1405015200 3.6351 1405022400 3.6379 1405029600 3.6375 1405036800 3.6401 1405044000 3.6428 1405051200 3.6436 1405058400 3.6440 1405065600 3.6403 1405072800 3.6438 1405080000 3.6490 1405087200 3.6458 1405094400 3.6464 1405101600 3.6468 1405108800 3.6527 1405116000 3.6533 1405123200 3.6554 1405130400 3.6523 1405137600 3.6540 1405144800 3.6533 1405152000 3.6574 1405159200 3.6517 1405166400 3.6540 1405173600 3.6535 1405180800 3.6542 1405188000 3.6546 1405195200 3.6544 1405202400 3.6486 1405209600 3.6496 1405216800 3.6433 1405224000 3.6519 1405231200 3.6578 1405238400 3.6527 1405245600 3.6476 1405252800 3.6500 1405260000 3.6474 1405267200 3.6468 1405274400 3.6458 1405281600 3.6468 1405288800 3.6460 1405296000 3.6468 1405303200 3.6460 1405310400 3.6478 1405317600 3.6558 1405324800 3.6575 1405332000 3.6679 1405339200 3.6982 1405346400 3.6974 1405353600 3.6976 1405360800 3.6906 1405368000 3.6949 1405375200 3.6918 1405382400 3.7025 1405389600 3.7021 1405396800 3.7053 1405404000 3.7082 1405411200 3.7337 1405418400 3.7341 1405425600 3.7364 1405432800 3.7331 1405440000 3.7346 1405447200 3.7356 1405454400 3.7352 1405461600 3.7368 1405468800 3.7354 1405476000 3.7389 1405483200 3.7387 1405490400 3.7372 1405497600 3.7370 1405504800 3.7327 1405512000 3.7339 1405519200 3.7325 1405526400 3.7331 1405533600 3.7333 1405540800 3.7352 1405548000 3.7348 1405555200 3.7352 1405562400 3.7335 1405569600 3.7346 1405576800 3.7321 1405584000 3.7211 1405591200 3.7298 1405598400 3.7298 1405605600 3.7259 1405612800 3.7261 1405620000 3.7265 1405627200 3.7322 1405634400 3.7318 1405641600 3.7362 1405648800 3.7337 1405656000 3.7357 1405663200 3.7366 1405670400 3.7368 1405677600 3.7343 1405684800 3.7351 1405692000 3.7359 1405699200 3.7362 1405706400 3.7296 1405713600 3.7312 1405720800 3.7279 1405728000 3.7332 1405735200 3.7261 1405742400 3.7271 1405749600 3.7269 1405756800 3.7257 1405764000 3.7257 1405771200 3.7310 1405778400 3.7316 1405785600 3.7322 1405792800 3.7310 1405800000 3.7302 1405807200 3.7316 1405814400 3.7314 1405821600 3.7316 1405828800 3.7330 1405836000 3.7324 1405843200 3.7361 1405850400 3.7371 1405857600 3.7365 1405864800 3.7354 1405872000 3.7359 1405879200 3.7363 1405886400 3.7375 1405893600 3.7352 1405900800 3.7359 1405908000 3.7350 1405915200 3.7411 1405922400 3.7346 1405929600 3.7245 1405936800 3.7328 1405944000 3.7326 1405951200 3.7315 1405958400 3.7332 1405965600 3.7322 1405972800 3.7340 1405980000 3.7328 1405987200 3.7116 1405994400 3.7322 1406001600 3.7324 1406008800 3.7442 1406016000 3.7643 1406023200 3.7370 1406030400 3.7723 1406037600 3.7713 1406044800 3.7713 1406052000 3.7705 1406059200 3.7770 1406066400 3.7760 1406073600 3.7713 1406080800 3.7749 1406088000 3.7762 1406095200 3.7614 1406102400 3.7753 1406109600 3.7733 1406116800 3.7739 1406124000 3.7724 1406131200 3.7743 1406138400 3.7712 1406145600 3.7747 1406152800 3.7755 1406160000 3.7709 1406167200 3.7762 1406174400 3.7753 1406181600 3.7737 1406188800 3.7762 1406196000 3.7799 1406203200 3.7807 1406210400 3.7747 1406217600 3.7739 1406224800 3.7741 1406232000 3.7747 1406239200 3.7745 1406246400 3.7755 1406253600 3.7737 1406260800 3.7741 1406268000 3.7735 1406275200 3.7733 1406282400 3.7712 1406289600 3.7716 1406296800 3.7696 1406304000 3.7706 1406311200 3.7902 1406318400 3.7908 1406325600 3.7823 1406332800 3.7827 1406340000 3.7825 1406347200 3.7740 1406354400 3.7746 1406361600 3.7763 1406368800 3.7752 1406376000 3.7769 1406383200 3.7761 1406390400 3.7767 1406397600 3.7756 1406404800 3.7767 1406412000 3.7744 1406419200 3.7763 1406426400 3.7752 1406433600 3.7761 1406440800 3.7744 1406448000 3.7748 1406455200 3.7738 1406462400 3.7736 1406469600 3.7736 1406476800 3.7779 1406484000 3.7759 1406491200 3.7759 1406498400 3.7752 1406505600 3.7771 1406512800 3.7744 1406520000 3.7711 1406527200 3.7703 1406534400 3.7701 1406541600 3.7676 1406548800 3.7682 1406556000 3.7668 1406563200 3.7702 1406570400 3.7716 1406577600 3.7735 1406584800 3.7731 1406592000 3.7743 1406599200 3.7764 1406606400 3.7757 1406613600 3.7764 1406620800 3.7784 1406628000 3.7794 1406635200 3.7779 1406642400 3.7750 1406649600 3.7738 1406656800 3.7721 1406664000 3.7756 1406671200 3.7740 1406678400 3.7705 1406685600 3.7695 1406692800 3.7707 1406700000 3.7535 1406707200 3.7447 1406714400 3.7709 1406721600 3.7736 1406728800 3.7732 1406736000 3.7736 1406743200 3.7699 1406750400 3.7628 1406757600 3.7614 1406764800 3.7620 1406772000 3.7616 1406779200 3.7630 1406786400 3.7646 1406793600 3.7665 1406800800 3.7646 1406808000 3.7624 1406815200 3.7743 1406822400 3.7741 1406829600 3.7589 1406836800 3.7591 1406844000 3.7535 1406851200 3.7595 1406858400 3.7579 1406865600 3.7597 1406872800 3.7519 1406880000 3.7603 1406887200 3.7607 1406894400 3.7614 1406901600 3.7614 1406908800 3.7620 1406916000 3.7618 1406923200 3.7595 1406930400 3.7575 1406937600 3.7591 1406944800 3.7569 1406952000 3.7579 1406959200 3.7585 1406966400 3.7589 1406973600 3.7585 1406980800 3.7599 1406988000 3.7579 1406995200 3.7585 1407002400 3.7575 1407009600 3.7583 1407016800 3.7575 1407024000 3.7579 1407031200 3.7565 1407038400 3.7571 1407045600 3.7577 1407052800 3.7585 1407060000 3.7575 1407067200 3.7573 1407074400 3.7567 1407081600 3.7577 1407088800 3.7527 1407096000 3.7587 1407103200 3.7577 1407110400 3.7583 1407117600 3.7589 1407124800 3.7585 1407132000 3.7436 1407139200 3.7595 1407146400 3.7591 1407153600 3.7591 1407160800 3.7571 1407168000 3.7575 1407175200 3.7692 1407182400 3.7573 1407189600 3.7577 1407196800 3.7595 1407204000 3.7646 1407211200 3.7637 1407218400 3.7474 1407225600 3.7882 1407232800 3.7906 1407240000 3.7609 1407247200 3.7603 1407254400 3.7615 1407261600 3.8187 1407268800 3.8059 1407276000 3.8127 1407283200 3.8138 1407290400 3.8131 1407297600 3.8134 1407304800 3.8129 1407312000 3.7979 1407319200 3.8094 1407326400 3.7895 1407333600 3.7899 1407340800 3.7885 1407348000 3.7872 1407355200 3.7878 1407362400 3.8048 1407369600 3.8061 1407376800 3.8044 1407384000 3.8111 1407391200 3.8059 1407398400 3.8105 1407405600 3.8096 1407412800 3.8113 1407420000 3.8090 1407427200 3.8090 1407434400 3.8076 1407441600 3.7877 1407448800 3.7877 1407456000 3.7881 1407463200 3.7865 1407470400 3.7803 1407477600 3.8072 1407484800 3.7759 1407492000 3.7737 1407499200 3.7757 1407506400 3.7737 1407513600 3.7829 1407520800 3.7733 1407528000 3.7747 1407535200 3.7735 1407542400 3.7743 1407549600 3.7714 1407556800 3.7737 1407564000 3.7735 1407571200 3.7745 1407578400 3.7727 1407585600 3.7727 1407592800 3.7721 1407600000 3.7731 1407607200 3.7741 1407614400 3.7751 1407621600 3.7753 1407628800 3.7768 1407636000 3.7751 1407643200 3.7770 1407650400 3.7759 1407657600 3.7782 1407664800 3.7717 1407672000 3.7719 1407679200 3.7724 1407686400 3.7730 1407693600 3.7711 1407700800 3.7717 1407708000 3.7730 1407715200 3.7719 1407722400 3.7734 1407729600 3.7722 1407736800 3.7709 1407744000 3.7701 1407751200 3.7689 1407758400 3.7689 1407765600 3.7721 1407772800 3.7727 1407780000 3.7811 1407787200 3.7725 1407794400 3.7714 1407801600 3.7727 1407808800 3.7718 1407816000 3.7712 1407823200 3.7520 1407830400 3.7922 1407837600 3.7939 1407844800 3.7939 1407852000 3.7929 1407859200 3.7931 1407866400 3.7827 1407873600 3.7841 1407880800 3.7862 1407888000 3.7877 1407895200 3.7848 1407902400 3.7879 1407909600 3.7764 1407916800 3.8164 1407924000 3.8051 1407931200 3.8065 1407938400 3.8051 1407945600 3.8057 1407952800 3.8049 1407960000 3.8088 1407967200 3.8055 1407974400 3.8119 1407981600 3.8029 1407988800 3.8037 1407996000 3.8093 1408003200 3.8027 1408010400 3.7902 1408017600 3.7911 1408024800 3.7876 1408032000 3.7880 1408039200 3.7870 1408046400 3.7874 1408053600 3.7905 1408060800 3.7909 1408068000 3.7967 1408075200 3.7994 1408082400 3.7511 1408089600 3.7617 1408096800 3.7593 1408104000 3.7597 1408111200 3.7601 1408118400 3.7601 1408125600 3.7597 1408132800 3.7593 1408140000 3.7581 1408147200 3.7531 1408154400 3.7527 1408161600 3.7531 1408168800 3.7525 1408176000 3.7547 1408183200 3.7519 1408190400 3.7547 1408197600 3.7541 1408204800 3.7563 1408212000 3.7559 1408219200 3.7579 1408226400 3.7569 1408233600 3.7567 1408240800 3.7565 1408248000 3.7579 1408255200 3.7575 1408262400 3.7528 1408269600 3.7537 1408276800 3.7547 1408284000 3.7521 1408291200 3.7529 1408298400 3.7525 1408305600 3.7529 1408312800 3.7527 1408320000 3.7537 1408327200 3.7515 1408334400 3.7523 1408341600 3.7513 1408348800 3.7569 1408356000 3.7525 1408363200 3.7525 1408370400 3.7527 1408377600 3.7529 1408384800 3.7513 1408392000 3.7825 1408399200 3.7825 1408406400 3.7839 1408413600 3.7833 1408420800 3.7862 1408428000 3.7839 1408435200 3.7792 1408442400 3.7835 1408449600 3.7847 1408456800 3.7872 1408464000 3.7835 1408471200 3.7908 1408478400 3.7883 1408485600 3.7935 1408492800 3.7956 1408500000 3.7947 1408507200 3.7964 1408514400 3.7838 1408521600 3.7898 1408528800 3.7883 1408536000 3.7943 1408543200 3.7933 1408550400 3.7937 1408557600 3.7943 1408564800 3.7931 1408572000 3.7921 1408579200 3.7927 1408586400 3.7915 1408593600 3.7919 1408600800 3.7836 1408608000 3.8153 1408615200 3.8156 1408622400 3.8154 1408629600 3.8127 1408636800 3.8123 1408644000 3.8067 1408651200 3.8071 1408658400 3.8055 1408665600 3.8022 1408672800 3.8067 1408680000 3.8092 1408687200 3.8141 1408694400 3.8069 1408701600 3.8057 1408708800 3.8065 1408716000 3.8039 1408723200 3.7997 1408730400 3.7952 1408737600 3.7995 1408744800 3.7995 1408752000 3.8020 1408759200 3.8030 1408766400 3.8047 1408773600 3.8036 1408780800 3.8039 1408788000 3.8014 1408795200 3.8018 1408802400 3.8063 1408809600 3.8045 1408816800 3.8022 1408824000 3.8028 1408831200 3.8020 1408838400 3.8028 1408845600 3.8024 1408852800 3.8024 1408860000 3.8057 1408867200 3.8086 1408874400 3.8066 1408881600 3.8078 1408888800 3.8074 1408896000 3.8072 1408903200 3.8072 1408910400 3.8084 1408917600 3.8068 1408924800 3.8070 1408932000 3.8139 1408939200 3.8145 1408946400 3.8152 1408953600 3.8149 1408960800 3.8073 1408968000 3.8083 1408975200 3.8075 1408982400 3.8057 1408989600 3.8137 1408996800 3.8109 1409004000 3.8152 1409011200 3.8168 1409018400 3.8148 1409025600 3.8144 1409032800 3.8138 1409040000 3.8142 1409047200 3.8127 1409054400 3.8146 1409061600 3.8132 1409068800 3.8076 1409076000 3.8060 1409083200 3.8036 1409090400 3.8057 1409097600 3.8101 1409104800 3.8099 1409112000 3.8089 1409119200 3.8093 1409126400 3.8406 1409133600 3.8252 1409140800 3.8185 1409148000 3.8240 1409155200 3.8250 1409162400 3.8201 1409169600 3.8236 1409176800 3.8213 1409184000 3.8215 1409205600 3.8289 1409212800 3.8148 1409220000 3.8074 1409227200 3.8142 1409234400 3.8203 1409241600 3.8175 1409248800 3.8163 1409256000 3.8173 1409263200 3.8169 1409270400 3.8203 1409277600 3.8189 1409284800 3.8171 1409292000 3.8103 1409299200 3.8664 1409306400 3.8089 1409313600 3.8109 1409320800 3.8085 1409328000 3.8089 1409335200 3.8087 1409342400 3.8109 1409349600 3.8075 1409356800 3.8030 1409364000 3.8030 1409371200 3.8087 1409378400 3.8079 1409385600 3.8087 1409392800 3.8087 1409400000 3.8111 1409407200 3.8105 1409414400 3.8038 1409421600 3.8020 1409428800 3.8054 1409436000 3.8040 1409443200 3.8028 1409450400 3.8032 1409457600 3.8034 1409464800 3.8022 1409472000 3.7977 1409479200 3.7963 1409486400 3.7979 1409493600 3.7977 1409500800 3.7985 1409508000 3.7975 1409515200 3.7985 1409522400 3.7969 1409529600 3.7983 1409536800 3.7965 1409544000 3.7983 1409551200 3.7940 1409558400 3.7967 1409565600 3.7948 1409572800 3.7903 1409580000 3.7885 1409587200 3.7891 1409594400 3.7897 1409601600 3.8053 1409608800 3.8059 1409616000 3.8057 1409623200 3.8035 1409630400 3.8057 1409637600 3.8043 1409644800 3.8010 1409652000 3.8110 1409659200 3.8104 1409666400 3.8100 1409673600 3.8108 1409680800 3.8106 1409688000 3.8090 1409695200 3.8073 1409702400 3.8076 1409709600 3.8012 1409716800 3.8076 1409724000 3.8035 1409731200 3.8412 1409738400 3.8429 1409745600 3.8437 1409752800 3.8427 1409760000 3.8423 1409767200 3.8402 1409774400 3.8423 1409781600 3.8439 1409788800 3.8400 1409796000 3.8392 1409803200 3.8423 1409810400 3.8362 1409817600 3.8022 1409824800 3.8347 1409832000 3.8204 1409839200 3.8196 1409846400 3.8366 1409853600 3.8353 1409860800 3.8390 1409868000 3.8366 1409875200 3.8327 1409882400 3.8355 1409889600 3.8353 1409896800 3.8900 1409904000 3.8798 1409911200 3.8979 1409918400 3.8993 1409925600 3.8960 1409932800 3.8975 1409940000 3.8979 1409947200 3.9018 1409954400 3.8987 1409961600 3.9041 1409968800 3.9029 1409976000 3.9047 1409983200 3.9013 1409990400 3.9009 1409997600 3.8988 1410004800 3.8958 1410012000 3.8986 1410019200 3.9012 1410026400 3.8998 1410033600 3.8927 1410040800 3.8916 1410048000 3.8925 1410055200 3.9026 1410062400 3.9023 1410069600 3.9007 1410076800 3.9017 1410084000 3.9000 1410091200 3.9049 1410098400 3.9024 1410105600 3.9049 1410112800 3.9029 1410120000 3.9018 1410127200 3.8998 1410134400 3.9014 1410141600 3.9004 1410148800 3.8982 1410156000 3.8920 1410163200 3.8841 1410170400 3.8820 1410177600 3.8828 1410184800 3.8822 1410192000 3.8836 1410199200 3.8830 1410206400 3.8883 1410213600 3.8869 1410220800 3.8871 1410228000 3.8877 1410235200 3.8896 1410242400 3.8786 1410249600 3.8831 1410256800 3.8853 1410264000 3.8874 1410271200 3.8861 1410278400 3.8872 1410285600 3.8876 1410292800 3.8884 1410300000 3.8851 1410307200 3.8861 1410314400 3.8845 1410321600 3.8946 1410328800 3.8826 1410336000 3.8784 1410343200 3.8824 1410350400 3.8786 1410357600 3.8767 1410364800 3.8724 1410372000 3.8710 1410379200 3.8706 1410386400 3.8704 1410393600 3.8718 1410400800 3.8697 1410408000 3.9131 1410415200 3.8858 1410422400 3.8922 1410429600 3.9156 1410436800 3.9135 1410444000 3.9104 1410451200 3.9090 1410458400 3.9106 1410465600 3.9110 1410472800 3.9100 1410480000 3.9114 1410487200 3.9054 1410494400 3.9067 1410501600 3.8770 1410508800 3.8758 1410516000 3.8626 1410523200 3.8659 1410530400 3.8640 1410537600 3.8618 1410544800 3.8626 1410552000 3.8575 1410559200 3.8559 1410566400 3.8516 1410573600 3.8504 1410580800 3.8547 1410588000 3.8563 1410595200 3.8535 1410602400 3.8555 1410609600 3.8601 1410616800 3.8606 1410624000 3.8587 1410631200 3.8593 1410638400 3.8630 1410645600 3.8595 1410652800 3.8593 1410660000 3.8585 1410667200 3.8606 1410674400 3.8579 1410681600 3.8589 1410688800 3.8361 1410696000 3.8381 1410703200 3.8381 1410710400 3.8375 1410717600 3.8369 1410724800 3.8363 1410732000 3.8329 1410739200 3.8327 1410746400 3.8331 1410753600 3.8319 1410760800 3.8300 1410768000 3.8357 1410775200 3.8559 1410782400 3.8593 1410789600 3.8478 1410796800 3.8573 1410804000 3.8596 1410811200 3.8589 1410818400 3.8577 1410825600 3.8616 1410832800 3.8612 1410840000 3.8614 1410847200 3.8606 1410854400 3.8557 1410861600 3.8604 1410868800 3.8569 1410876000 3.8532 1410883200 3.8526 1410890400 3.8534 1410897600 3.8528 1410904800 3.8599 1410912000 3.8563 1410919200 3.8660 1410926400 3.8656 1410933600 3.8639 1410940800 3.8680 1410948000 3.8712 1410955200 3.8698 1410962400 3.8674 1410969600 3.8694 1410976800 3.8692 1410984000 3.8674 1410991200 3.8690 1410998400 3.8657 1411005600 3.8635 1411012800 3.8660 1411020000 3.8649 1411027200 3.8649 1411034400 3.8647 1411041600 3.8670 1411048800 3.8625 1411056000 3.8627 1411063200 3.8474 1411070400 3.8351 1411077600 3.8573 1411084800 3.8569 1411092000 3.8548 1411099200 3.8500 1411106400 3.8449 1411113600 3.8447 1411120800 3.8411 1411128000 3.8427 1411135200 3.8417 1411142400 3.8512 1411149600 3.8506 1411156800 3.8494 1411164000 3.8462 1411171200 3.8474 1411178400 3.8472 1411185600 3.8490 1411192800 3.8482 1411200000 3.8494 1411207200 3.8478 1411214400 3.8504 1411221600 3.8460 1411228800 3.8492 1411236000 3.8468 1411243200 3.8478 1411250400 3.8468 1411257600 3.8474 1411264800 3.8419 1411272000 3.8423 1411279200 3.8431 1411286400 3.8383 1411293600 3.8482 1411300800 3.8486 1411308000 3.8476 1411315200 3.8494 1411322400 3.8486 1411329600 3.8476 1411336800 3.8464 1411344000 3.8470 1411351200 3.8476 1411358400 3.8466 1411365600 3.8512 1411372800 3.8486 1411380000 3.8445 1411387200 3.8480 1411394400 3.8635 1411401600 3.8633 1411408800 3.8607 1411416000 3.8611 1411423200 3.8613 1411430400 3.8601 1411437600 3.8592 1411444800 3.8588 1411452000 3.8550 1411459200 3.8554 1411466400 3.8580 1411473600 3.8542 1411480800 3.8594 1411488000 3.8592 1411495200 3.8562 1411502400 3.8522 1411509600 3.8431 1411516800 3.8421 1411524000 3.8401 1411531200 3.8417 1411538400 3.8429 1411545600 3.8573 1411552800 3.8488 1411560000 3.8417 1411567200 3.8393 1411574400 3.8375 1411581600 3.8357 1411588800 3.8379 1411596000 3.8478 1411603200 3.8456 1411610400 3.8468 1411617600 3.8441 1411624800 3.8365 1411632000 3.8170 1411639200 3.8124 1411646400 3.8152 1411653600 3.8411 1411660800 3.8329 1411668000 3.8441 1411675200 3.8443 1411682400 3.8419 1411689600 3.8441 1411696800 3.8421 1411704000 3.8460 1411711200 3.8377 1411718400 3.8743 1411725600 3.8716 1411732800 3.8714 1411740000 3.8712 1411747200 3.8716 1411754400 3.8722 1411761600 3.8724 1411768800 3.8656 1411776000 3.8704 1411783200 3.8696 1411790400 3.8712 1411797600 3.8504 1411804800 3.8486 1411812000 3.8668 1411819200 3.8688 1411826400 3.8682 1411833600 3.8670 1411840800 3.8676 1411848000 3.8674 1411855200 3.8674 1411869600 3.8969 1411876800 3.9034 1411884000 3.9022 1411891200 3.9028 1411898400 3.8658 1411905600 3.8664 1411912800 3.8686 1411920000 3.8664 1411927200 3.8678 1411934400 3.8716 1411941600 3.8706 1411948800 3.8704 1411956000 3.8704 1411963200 3.8712 1411970400 3.8803 1411977600 3.8923 1411984800 3.8443 1411992000 3.8466 1411999200 3.8462 1412006400 3.8415 1412013600 3.8644 1412020800 3.8650 1412028000 3.8729 1412035200 3.8654 1412042400 3.8799 1412049600 3.9264 1412056800 3.9474 1412064000 3.9478 1412071200 3.9063 1412078400 3.9045 1412085600 3.9043 1412092800 3.9029 1412100000 3.9031 1412107200 3.9059 1412114400 3.9079 1412121600 3.9089 1412128800 3.8927 1412136000 3.9095 1412143200 3.9508 1412150400 3.9208 1412157600 3.9270 1412164800 3.9290 1412172000 3.9282 1412179200 3.9284 1412186400 3.9130 1412193600 3.9262 1412200800 3.9270 1412208000 3.9272 1412215200 3.9258 1412222400 3.9274 1412229600 3.9464 1412236800 3.9478 1412244000 3.9462 1412251200 3.9470 1412258400 3.9417 1412265600 3.9450 1412272800 3.9425 1412280000 3.9423 1412287200 3.9475 1412294400 3.9461 1412301600 3.9459 1412308800 3.9481 1412316000 3.9423 1412323200 3.9467 1412330400 3.9469 1412337600 3.9483 1412344800 3.9485 1412352000 3.9452 1412359200 3.9367 1412366400 3.9357 1412373600 3.9353 1412380800 3.9359 1412388000 3.9343 1412395200 3.9372 1412402400 3.9366 1412409600 3.9372 1412416800 3.9347 1412424000 3.9374 1412431200 3.9343 1412438400 3.9357 1412445600 3.9339 1412452800 3.9343 1412460000 3.9361 1412467200 3.9361 1412474400 3.9361 1412481600 3.9353 1412488800 3.9357 1412496000 3.9370 1412503200 3.9392 1412510400 3.9370 1412517600 3.9400 1412524800 3.9411 1412532000 3.9405 1412539200 3.9400 1412546400 3.9388 1412553600 3.9400 1412560800 3.9386 1412568000 3.9379 1412575200 3.9359 1412582400 3.9345 1412589600 3.9337 1412596800 3.9313 1412604000 3.9296 1412611200 3.9246 1412618400 3.9222 1412625600 3.9266 1412632800 3.9168 1412640000 3.9196 1412647200 3.9170 1412654400 3.9172 1412661600 3.9128 1412668800 3.9178 1412676000 3.9170 1412683200 3.9168 1412690400 3.9196 1412697600 3.9166 1412704800 3.9166 1412712000 3.9108 1412719200 3.9199 1412726400 3.9226 1412733600 3.9205 1412740800 3.9234 1412748000 3.9270 1412755200 3.9276 1412762400 3.9255 1412769600 3.9237 1412776800 3.9207 1412784000 3.9241 1412791200 3.9219 1412798400 3.9229 1412805600 3.9202 1412812800 3.9204 1412820000 3.9190 1412827200 3.9213 1412834400 3.9153 1412841600 3.9090 1412848800 3.9172 1412856000 3.9186 1412863200 3.9170 1412870400 3.9178 1412877600 3.9162 1412884800 3.9168 1412892000 3.9118 1412899200 3.9078 1412906400 3.9048 1412913600 3.9056 1412920800 3.9111 1412928000 3.9194 1412935200 3.9118 1412942400 3.9141 1412949600 3.9228 1412956800 3.9195 1412964000 3.9193 1412971200 3.9203 1412978400 3.9139 1412985600 3.9137 1412992800 3.9139 1413000000 3.9162 1413007200 3.9166 1413014400 3.9223 1413021600 3.9128 1413028800 3.9130 1413036000 3.9126 1413043200 3.9128 1413050400 3.9166 1413057600 3.9174 1413064800 3.9114 1413072000 3.9132 1413079200 3.9116 1413086400 3.9140 1413093600 3.9140 1413100800 3.9140 1413108000 3.9142 1413115200 3.9153 1413122400 3.9185 1413129600 3.9146 1413136800 3.9122 1413144000 3.9208 1413151200 3.9061 1413158400 3.9108 1413165600 3.9092 1413172800 3.9100 1413180000 3.9098 1413187200 3.9068 1413194400 3.9073 1413201600 3.9084 1413208800 3.9061 1413216000 3.9063 1413223200 3.9055 1413230400 3.9051 1413237600 3.9021 1413244800 3.9029 1413252000 3.9027 1413259200 3.9049 1413266400 3.9077 1413273600 3.9130 1413280800 3.9043 1413288000 3.9086 1413295200 3.9024 1413302400 3.8987 1413309600 3.8962 1413316800 3.8970 1413324000 3.8897 1413331200 3.8889 1413338400 3.8883 1413345600 3.8909 1413352800 3.8883 1413360000 3.8801 1413367200 3.8899 1413374400 3.8877 1413381600 3.8840 1413388800 3.8836 1413396000 3.8816 1413403200 3.8790 1413410400 3.8794 1413417600 3.8794 1413424800 3.8796 1413432000 3.8820 1413439200 3.9175 1413446400 3.8809 1413453600 3.8792 1413460800 3.9156 1413468000 3.9142 1413475200 3.9142 1413482400 3.9152 1413489600 3.9344 1413496800 3.9368 1413504000 3.9362 1413511200 3.9340 1413518400 3.9330 1413525600 3.9273 1413532800 3.9288 1413540000 3.9366 1413547200 3.9372 1413554400 3.9359 1413561600 3.9408 1413568800 3.9410 1413576000 3.9400 1413583200 3.9386 1413590400 3.9422 1413597600 3.9393 1413604800 3.9317 1413612000 3.9361 1413619200 3.9412 1413626400 3.9384 1413633600 3.9378 1413640800 3.9366 1413648000 3.9388 1413655200 3.9398 1413662400 3.9402 1413669600 3.9382 1413676800 3.9390 1413684000 3.9386 1413691200 3.9501 1413698400 3.9439 1413705600 3.9410 1413712800 3.9400 1413720000 3.9404 1413727200 3.9394 1413734400 3.9400 1413741600 3.9406 1413748800 3.9410 1413756000 3.9420 1413763200 3.9376 1413770400 3.9384 1413777600 3.9364 1413784800 3.9604 1413792000 3.9752 1413799200 3.9639 1413806400 3.9643 1413813600 3.9594 1413820800 3.9588 1413828000 3.9590 1413835200 3.9636 1413842400 3.9667 1413849600 3.9683 1413856800 3.9669 1413864000 3.9618 1413871200 3.9483 1413878400 3.9586 1413885600 3.9493 1413892800 3.9599 1413900000 3.9581 1413907200 3.9593 1413914400 3.9581 1413921600 3.9595 1413928800 3.9575 1413936000 3.9603 1413943200 3.9585 1413950400 3.9601 1413957600 3.9618 1413964800 3.9901 1413972000 3.9599 1413979200 3.9591 1413986400 3.9583 1413993600 3.9544 1414000800 3.9563 1414008000 3.9561 1414015200 3.9559 1414022400 3.9565 1414029600 3.9557 1414036800 3.9614 1414044000 3.9735 1414051200 4.0144 1414058400 3.9891 1414065600 3.9926 1414072800 3.9906 1414080000 3.9924 1414087200 3.9906 1414094400 3.9916 1414101600 3.9918 1414108800 3.9914 1414116000 3.9916 1414123200 3.9912 1414130400 4.0088 1414137600 4.0113 1414144800 4.0059 1414152000 4.0059 1414159200 4.0055 1414166400 4.0108 1414173600 4.0115 1414180800 4.0125 1414188000 4.0094 1414195200 4.0063 1414202400 4.0033 1414209600 4.0037 1414216800 4.0041 1414224000 4.0041 1414231200 3.9990 1414238400 4.0000 1414245600 3.9994 1414252800 4.0006 1414260000 4.0041 1414267200 4.0051 1414274400 4.0045 1414281600 4.0061 1414288800 4.0051 1414296000 4.0074 1414303200 4.0053 1414310400 4.0068 1414317600 4.0059 1414324800 4.0068 1414332000 4.0047 1414339200 4.0065 1414346400 4.0037 1414353600 4.0047 1414360800 4.0025 1414368000 4.0041 1414375200 4.0041 1414382400 4.0045 1414389600 4.0004 1414396800 4.0186 1414404000 4.0106 1414411200 4.0106 1414418400 4.0063 1414425600 4.0078 1414432800 4.0061 1414440000 4.0074 1414447200 4.0065 1414454400 4.0084 1414461600 4.0063 1414468800 4.0086 1414476000 4.0708 1414483200 4.0723 1414490400 4.0104 1414497600 4.0043 1414504800 4.0014 1414512000 4.0029 1414519200 4.0020 1414526400 4.0035 1414533600 4.0018 1414540800 3.9971 1414548000 3.9914 1414555200 3.9965 1414562400 4.0055 1414569600 4.0110 1414576800 4.0192 1414584000 4.0182 1414591200 4.0139 1414598400 4.0177 1414605600 4.0395 1414612800 4.0391 1414620000 4.0358 1414627200 4.0375 1414634400 4.0393 1414641600 4.0401 1414648800 4.0181 1414656000 4.0269 1414663200 4.0259 1414670400 4.0241 1414677600 4.0236 1414684800 4.0238 1414692000 4.0222 1414699200 4.0218 1414706400 4.0238 1414713600 4.0218 1414720800 4.0230 1414728000 4.0245 1414735200 4.0177 1414742400 4.0240 1414749600 4.0222 1414756800 4.0220 1414764000 4.0214 1414771200 4.0212 1414778400 4.0210 1414785600 4.0206 1414792800 4.0206 1414800000 4.0202 1414807200 4.0187 1414814400 4.0202 1414821600 4.0183 1414828800 4.0208 1414836000 4.0183 1414843200 4.0143 1414850400 4.0139 1414857600 4.0114 1414864800 4.0116 1414872000 4.0110 1414879200 4.0106 1414886400 4.0114 1414893600 4.0094 1414900800 4.0098 1414908000 3.9953 1414915200 4.0100 1414922400 4.0033 1414929600 4.0102 1414936800 4.0185 1414944000 4.0197 1414951200 4.0183 1414958400 4.0181 1414965600 4.0124 1414972800 4.0187 1414980000 4.0183 1414987200 4.0195 1414994400 4.0114 1415001600 4.0106 1415008800 4.0155 1415016000 3.9907 1415023200 3.9909 1415030400 3.9923 1415037600 3.9909 1415044800 4.0165 1415052000 3.9887 1415059200 3.9903 1415066400 3.9885 1415073600 3.9893 1415080800 4.0102 1415088000 4.0228 1415095200 4.0099 1415102400 4.0102 1415109600 4.0146 1415116800 4.0146 1415124000 4.0156 1415131200 4.0169 1415138400 4.0167 1415145600 4.0187 1415152800 4.0183 1415160000 4.0101 1415167200 3.9888 1415174400 3.9925 1415181600 4.0077 1415188800 4.0091 1415196000 4.0091 1415203200 4.0089 1415210400 4.0057 1415217600 4.0002 1415224800 4.0030 1415232000 4.0061 1415239200 4.0047 1415246400 4.0089 1415253600 4.0464 1415260800 4.0790 1415268000 4.0766 1415275200 4.1148 1415282400 4.1079 1415289600 4.1094 1415296800 4.1042 1415304000 4.1115 1415311200 4.1173 1415318400 4.1184 1415325600 4.1169 1415332800 4.1184 1415340000 4.1176 1415347200 4.1190 1415354400 4.1207 1415361600 4.1205 1415368800 4.1186 1415376000 4.1211 1415383200 4.1184 1415390400 4.1140 1415397600 4.1117 1415404800 4.1125 1415412000 4.1123 1415419200 4.1133 1415426400 4.1110 1415433600 4.1125 1415440800 4.1100 1415448000 4.1121 1415455200 4.1094 1415462400 4.1108 1415469600 4.1077 1415476800 4.1094 1415484000 4.1086 1415491200 4.1100 1415498400 4.1081 1415505600 4.1100 1415512800 4.1079 1415520000 4.1083 1415527200 4.1071 1415534400 4.1077 1415541600 4.1061 1415548800 4.1071 1415556000 4.1073 1415563200 4.1113 1415570400 4.1065 1415577600 4.0553 1415584800 4.0532 1415592000 4.0557 1415599200 4.0539 1415606400 4.0740 1415613600 4.1307 1415620800 4.0804 1415628000 4.0790 1415635200 4.0792 1415642400 4.0792 1415649600 4.0675 1415656800 4.0673 1415664000 4.0687 1415671200 4.0679 1415678400 4.0685 1415685600 4.0442 1415692800 4.0966 1415700000 4.0896 1415707200 4.0904 1415714400 4.0877 1415721600 4.0881 1415728800 4.0863 1415736000 4.1017 1415743200 4.0996 1415750400 4.0998 1415757600 4.0996 1415764800 4.1013 1415772000 4.0891 1415779200 4.1082 1415786400 4.1013 1415793600 4.1017 1415800800 4.0990 1415808000 4.0984 1415815200 4.0970 1415822400 4.1080 1415829600 4.0972 1415836800 4.0898 1415844000 4.0896 1415851200 4.1004 1415858400 4.0949 1415865600 4.0778 1415872800 4.0753 1415880000 4.0791 1415887200 4.0761 1415894400 4.1107 1415901600 4.1020 1415908800 4.1114 1415916000 4.1012 1415923200 4.0976 1415930400 4.0948 1415937600 4.0964 1415944800 4.1096 1415952000 4.1203 1415959200 4.1235 1415966400 4.1145 1415973600 4.1125 1415980800 4.1131 1415988000 4.1119 1415995200 4.0919 1416002400 4.0911 1416009600 4.0925 1416016800 4.0878 1416024000 4.0902 1416031200 4.0925 1416038400 4.1080 1416045600 4.1078 1416052800 4.1082 1416060000 4.1106 1416067200 4.1098 1416074400 4.0903 1416081600 4.0780 1416088800 4.0952 1416096000 4.0970 1416103200 4.0970 1416110400 4.0986 1416117600 4.1172 1416124800 4.1323 1416132000 4.1303 1416139200 4.1327 1416146400 4.1321 1416153600 4.1342 1416160800 4.1313 1416168000 4.1319 1416175200 4.1309 1416182400 4.1315 1416189600 4.1309 1416196800 4.1301 1416204000 4.1131 1416211200 4.1065 1416218400 4.0884 1416225600 4.0918 1416232800 4.0631 1416240000 4.0896 1416247200 4.0874 1416254400 4.0796 1416261600 4.0846 1416268800 4.0804 1416276000 4.0786 1416283200 4.1057 1416290400 4.1140 1416297600 4.1215 1416304800 4.1246 1416312000 4.1175 1416319200 4.1157 1416326400 4.1165 1416333600 4.1338 1416340800 4.1338 1416348000 4.1319 1416355200 4.1340 1416362400 4.1330 1416369600 4.1237 1416376800 4.1075 1416384000 4.1403 1416391200 4.1306 1416398400 4.1194 1416405600 4.1167 1416412800 4.1174 1416420000 4.1149 1416427200 4.1036 1416434400 4.1157 1416441600 4.1196 1416448800 4.1165 1416456000 4.1235 1416463200 4.1093 1416470400 4.1367 1416477600 4.1188 1416484800 4.1268 1416492000 4.1091 1416499200 4.1097 1416506400 4.1067 1416513600 4.1079 1416520800 4.1061 1416528000 4.1044 1416535200 4.1149 1416542400 4.1183 1416549600 4.1036 1416556800 4.1250 1416564000 4.1253 1416571200 4.1211 1416578400 4.1031 1416585600 4.0988 1416592800 4.1011 1416600000 4.0835 1416607200 4.0863 1416614400 4.1066 1416621600 4.0871 1416628800 4.1093 1416636000 4.1019 1416643200 4.1320 1416650400 4.1134 1416657600 4.1152 1416664800 4.1199 1416672000 4.1187 1416679200 4.0975 1416686400 4.1038 1416693600 4.0975 1416700800 4.1055 1416708000 4.1034 1416715200 4.1046 1416722400 4.1032 1416729600 4.1042 1416736800 4.1030 1416744000 4.1059 1416751200 4.1032 1416758400 4.1032 1416765600 4.1034 1416772800 4.1032 1416780000 4.1018 1416787200 4.1028 1416794400 4.1018 1416801600 4.0946 1416808800 4.0985 1416816000 4.0995 1416823200 4.0923 1416830400 4.0935 1416837600 4.0961 1416844800 4.0973 1416852000 4.0921 1416859200 4.0921 1416866400 4.0899 1416873600 4.0866 1416880800 4.0900 1416888000 4.0980 1416895200 4.0952 1416902400 4.0966 1416909600 4.0929 1416916800 4.0941 1416924000 4.0913 1416931200 4.1165 1416938400 4.1182 1416945600 4.1218 1416952800 4.1118 1416960000 4.1128 1416967200 4.1088 1416974400 4.1011 1416981600 4.1114 1416988800 4.1116 1416996000 4.1092 1417003200 4.1086 1417010400 4.1092 1417017600 4.1147 1417024800 4.1106 1417032000 4.1120 1417039200 4.1096 1417046400 4.1116 1417053600 4.1008 1417060800 4.1064 1417068000 4.1187 1417075200 4.1187 1417082400 4.1167 1417089600 4.1049 1417096800 4.1064 1417104000 4.1070 1417111200 4.1078 1417118400 4.1059 1417125600 4.1027 1417132800 4.1057 1417140000 4.1041 1417147200 4.1059 1417154400 4.1116 1417161600 4.1194 1417168800 4.1163 1417176000 4.1109 1417183200 4.1088 1417190400 4.1090 1417197600 4.1084 1417204800 4.1099 1417212000 4.1039 1417219200 4.1097 1417226400 4.1029 1417233600 4.1090 1417240800 4.1097 1417248000 4.1103 1417255200 4.1123 1417262400 4.1123 1417269600 4.1099 1417276800 4.1123 1417284000 4.1105 1417291200 4.1147 1417298400 4.1095 1417305600 4.1107 1417312800 4.1101 1417320000 4.1107 1417327200 4.1127 1417334400 4.1095 1417341600 4.1047 1417348800 4.1111 1417356000 4.1084 1417363200 4.1113 1417370400 4.1101 1417377600 4.1105 1417384800 4.1078 1417392000 4.1086 1417399200 4.1076 1417406400 4.1080 1417413600 4.1041 1417420800 4.1051 1417428000 4.1035 1417435200 4.1086 1417442400 4.1056 1417449600 4.1040 1417456800 4.1054 1417464000 4.1060 1417471200 4.1101 1417478400 4.0992 1417485600 4.0951 1417492800 4.0998 1417500000 4.0885 1417507200 4.0419 1417514400 4.1009 1417521600 4.1037 1417528800 4.1045 1417536000 4.0945 1417543200 4.0990 1417550400 4.1017 1417557600 4.1021 1417564800 4.1043 1417572000 4.1045 1417579200 4.1072 1417586400 4.1056 1417593600 4.0448 1417600800 4.0497 1417608000 4.1046 1417615200 4.1035 1417622400 4.1029 1417629600 4.0987 1417636800 4.0944 1417644000 4.0971 1417651200 4.0975 1417658400 4.0969 1417665600 4.0979 1417672800 4.1053 1417680000 4.1091 1417687200 4.0985 1417694400 4.1003 1417701600 4.0987 1417708800 4.0991 1417716000 4.0930 1417723200 4.0948 1417730400 4.0910 1417737600 4.0916 1417744800 4.0916 1417752000 4.0960 1417759200 4.0902 1417766400 4.1227 1417773600 4.1451 1417780800 4.1461 1417788000 4.1426 1417795200 4.1459 1417802400 4.1378 1417809600 4.1370 1417816800 4.1422 1417824000 4.1426 1417831200 4.1443 1417838400 4.1435 1417845600 4.1298 1417852800 4.1412 1417860000 4.1420 1417867200 4.1145 1417874400 4.1166 1417881600 4.1172 1417888800 4.1133 1417896000 4.1117 1417903200 4.1097 1417910400 4.1143 1417917600 4.1101 1417924800 4.1123 1417932000 4.1105 1417939200 4.1107 1417946400 4.1083 1417953600 4.1137 1417960800 4.1129 1417968000 4.1105 1417975200 4.1089 1417982400 4.1036 1417989600 4.1056 1417996800 4.1311 1418004000 4.1272 1418011200 4.1408 1418018400 4.1262 1418025600 4.1232 1418032800 4.1270 1418040000 4.1252 1418047200 4.1266 1418054400 4.1268 1418061600 4.1246 1418068800 4.1246 1418076000 4.1250 1418083200 4.1357 1418090400 4.1341 1418097600 4.1331 1418104800 4.1371 1418112000 4.1379 1418119200 4.1367 1418126400 4.1369 1418133600 4.1313 1418140800 4.1329 1418148000 4.1303 1418155200 4.1339 1418162400 4.1272 1418169600 4.1276 1418176800 4.1284 1418184000 4.1294 1418191200 4.1244 1418198400 4.1041 1418205600 4.1019 1418212800 4.1147 1418220000 4.1180 1418227200 4.1151 1418234400 4.1145 1418241600 4.1226 1418248800 4.1236 1418256000 4.1263 1418263200 4.1263 1418270400 4.1215 1418277600 4.1231 1418284800 4.1189 1418292000 4.1281 1418299200 4.1509 1418306400 4.1490 1418313600 4.1426 1418320800 4.1418 1418328000 4.1403 1418335200 4.1389 1418342400 4.1411 1418349600 4.1430 1418356800 4.1411 1418364000 4.1294 1418371200 4.1393 1418378400 4.1385 1418385600 4.1383 1418392800 4.1359 1418400000 4.1395 1418407200 4.1373 1418414400 4.1393 1418421600 4.1363 1418428800 4.1371 1418436000 4.1369 1418443200 4.1385 1418450400 4.1432 1418457600 4.1422 1418464800 4.1414 1418472000 4.1424 1418479200 4.1442 1418486400 4.1446 1418493600 4.1440 1418500800 4.1460 1418508000 4.1432 1418515200 4.1462 1418522400 4.1478 1418529600 4.1450 1418536800 4.1436 1418544000 4.1474 1418551200 4.1488 1418558400 4.1458 1418565600 4.1446 1418572800 4.1498 1418580000 4.1456 1418587200 4.1462 1418594400 4.1446 1418601600 4.1476 1418608800 4.1426 1418616000 4.1452 1418623200 4.1436 1418630400 4.1407 1418637600 4.1414 1418644800 4.1454 1418652000 4.1440 1418659200 4.1426 1418666400 4.1408 1418673600 4.1418 1418680800 4.1402 1418688000 4.1404 1418695200 4.1369 1418702400 4.1365 1418709600 4.1349 1418716800 4.1393 1418724000 4.1339 1418731200 4.1341 1418738400 4.1307 1418745600 4.1428 1418752800 4.1388 1418760000 4.1424 1418767200 4.1338 1418774400 4.1366 1418781600 4.1360 1418788800 4.1360 1418796000 4.1523 1418803200 4.1552 1418810400 4.1390 1418817600 4.1346 1418824800 4.1354 1418832000 4.1390 1418839200 4.1366 1418846400 4.1364 1418853600 4.1412 1418860800 4.1418 1418868000 4.1414 1418875200 4.1430 1418882400 4.1340 1418889600 4.1376 1418896800 4.1461 1418904000 4.1426 1418911200 4.1348 1418918400 4.1340 1418925600 4.1318 1418932800 4.1302 1418940000 4.1316 1418947200 4.1334 1418954400 4.1330 1418961600 4.1338 1418968800 4.1282 1418976000 4.1292 1418983200 4.1358 1418990400 4.1120 1418997600 4.1136 1419004800 4.1350 1419012000 4.1334 1419019200 4.1358 1419026400 4.1342 1419033600 4.1344 1419040800 4.1340 1419048000 4.1332 1419055200 4.1320 1419062400 4.1330 1419069600 4.1336 1419076800 4.1316 1419084000 4.1286 1419091200 4.1310 1419098400 4.1320 1419105600 4.1332 1419112800 4.1422 1419120000 4.1402 1419127200 4.1382 1419134400 4.1408 1419141600 4.1392 1419148800 4.1400 1419156000 4.1388 1419163200 4.1408 1419170400 4.1392 1419177600 4.1396 1419184800 4.1427 1419192000 4.1277 1419199200 4.1237 1419206400 4.1245 1419213600 4.1253 1419220800 4.1247 1419228000 4.1245 1419235200 4.1263 1419242400 4.1313 1419249600 4.1327 1419256800 4.1319 1419264000 4.1360 1419271200 4.1360 1419278400 4.1370 1419285600 4.1390 1419292800 4.1396 1419300000 4.1465 1419307200 4.1461 1419314400 4.1455 1419321600 4.1485 1419328800 4.1481 1419336000 4.1467 1419343200 4.1445 1419350400 4.1443 1419357600 4.1437 1419364800 4.1477 1419372000 4.1435 1419379200 4.1527 1419386400 4.1511 1419393600 4.1549 1419400800 4.1503 1419408000 4.1505 1419415200 4.1499 1419422400 4.1507 1419429600 4.1499 1419436800 4.1501 1419444000 4.1515 1419451200 4.1475 1419458400 4.1475 1419465600 4.1513 1419472800 4.1501 1419480000 4.1515 1419487200 4.1491 1419494400 4.1509 1419501600 4.1495 1419508800 4.1513 1419516000 4.1495 1419523200 4.1511 1419530400 4.1523 1419537600 4.1509 1419544800 4.1505 1419552000 4.1517 1419559200 4.1499 1419566400 4.1511 1419573600 4.1499 1419580800 4.1521 1419588000 4.1501 1419595200 4.1382 1419602400 4.1366 1419609600 4.1384 1419616800 4.1372 1419624000 4.1388 1419631200 4.1372 1419638400 4.1380 1419645600 4.1382 1419652800 4.1374 1419660000 4.1364 1419667200 4.1400 1419674400 4.1358 1419681600 4.1374 1419688800 4.1354 1419696000 4.1390 1419703200 4.1358 1419710400 4.1376 1419717600 4.1364 1419724800 4.1376 1419732000 4.1370 1419739200 4.1382 1419746400 4.1384 1419753600 4.1388 1419760800 4.1360 1419768000 4.1322 1419775200 4.1304 1419782400 4.1302 1419789600 4.1310 1419796800 4.1312 1419804000 4.1294 1419811200 4.1306 1419818400 4.1310 1419825600 4.1336 1419832800 4.1408 1419840000 4.1275 1419847200 4.1318 1419854400 4.1314 1419861600 4.1334 1419868800 4.1324 1419876000 4.1324 1419883200 4.1318 1419890400 4.1328 1419897600 4.1312 1419904800 4.1296 1419912000 4.1304 1419919200 4.1223 1419926400 4.1279 1419933600 4.1320 1419940800 4.1271 1419948000 4.1287 1419955200 4.1285 1419962400 4.1279 1419969600 4.1354 1419976800 4.1305 1419984000 4.1338 1419991200 4.1316 1419998400 4.1334 1420005600 4.1227 1420012800 4.1247 1420020000 4.1221 1420027200 4.1109 1420034400 4.1241 1420041600 4.1253 1420048800 4.1237 1420056000 4.1263 1420063200 4.1255 1420070400 4.1243 1420077600 4.1227 1420084800 4.1237 1420092000 4.1219 1420099200 4.1251 1420106400 4.1219 1420113600 4.1249 1420120800 4.1251 1420128000 4.1249 1420135200 4.1247 1420142400 4.1239 1420149600 4.1109 1420156800 4.1263 1420164000 4.1243 1420171200 4.1243 1420178400 4.1261 1420185600 4.1283 1420192800 4.1249 1420200000 4.1251 1420207200 4.1225 1420214400 4.1235 1420221600 4.1237 1420228800 4.1099 1420236000 4.1221 1420243200 4.1235 1420250400 4.1263 1420257600 4.1277 1420264800 4.1273 1420272000 4.1372 1420279200 4.1374 1420286400 4.1362 1420293600 4.1350 1420300800 4.1370 1420308000 4.1374 1420315200 4.1370 1420322400 4.1358 1420329600 4.1368 1420336800 4.1354 1420344000 4.1362 1420351200 4.1346 1420358400 4.1362 1420365600 4.1358 1420372800 4.1418 1420380000 4.1406 1420387200 4.1438 1420394400 4.1380 1420401600 4.1370 1420408800 4.1360 1420416000 4.1412 1420423200 4.1416 1420430400 4.1430 1420437600 4.1560 1420444800 4.1463 1420452000 4.1461 1420459200 4.1479 1420466400 4.1412 1420473600 4.1378 1420480800 4.1428 1420488000 4.1398 1420495200 4.1596 1420502400 4.1392 1420509600 4.1418 1420516800 4.1436 1420524000 4.1527 1420531200 4.1273 1420538400 4.1334 1420545600 4.1392 1420552800 4.1396 1420560000 4.1420 1420567200 4.1426 1420574400 4.1428 1420581600 4.1394 1420588800 4.1396 1420596000 4.1368 1420603200 4.1394 1420610400 4.1348 1420617600 4.1346 1420624800 4.1356 1420632000 4.1362 1420639200 4.1316 1420646400 4.1374 1420653600 4.1332 1420660800 4.1364 1420668000 4.1368 1420675200 4.1396 1420682400 4.1380 1420689600 4.1400 1420696800 4.1326 1420704000 4.1380 1420711200 4.1356 1420718400 4.1370 1420725600 4.1362 1420732800 4.1376 1420740000 4.1485 1420747200 4.1495 1420754400 4.1477 1420761600 4.1491 1420768800 4.1503 1420776000 4.1517 1420783200 4.1499 1420790400 4.1196 1420797600 4.1178 1420804800 4.1232 1420812000 4.1266 1420819200 4.1282 1420826400 4.1252 1420833600 4.1274 1420840800 4.1262 1420848000 4.1262 1420855200 4.1282 1420862400 4.1224 1420869600 4.1260 1420876800 4.1282 1420884000 4.1314 1420891200 4.1250 1420898400 4.1280 1420905600 4.1288 1420912800 4.1232 1420920000 4.1262 1420927200 4.1224 1420934400 4.1201 1420941600 4.1059 1420948800 4.1189 1420956000 4.1166 1420963200 4.1219 1420970400 4.1213 1420977600 4.1256 1420984800 4.1266 1420992000 4.1262 1420999200 4.1230 1421006400 4.1296 1421013600 4.1272 1421020800 4.1286 1421028000 4.1288 1421035200 4.1191 1421042400 4.1183 1421049600 4.1203 1421056800 4.1185 1421064000 4.1193 1421071200 4.1125 1421078400 4.1129 1421085600 4.1145 1421092800 4.1137 1421100000 4.1108 1421107200 4.1125 1421114400 4.1106 1421121600 4.1108 1421128800 4.1080 1421136000 4.1100 1421143200 4.1100 1421150400 4.1094 1421157600 4.1133 1421164800 4.1151 1421172000 4.1153 1421179200 4.1193 1421186400 4.1140 1421193600 4.1177 1421200800 4.1121 1421208000 4.1112 1421215200 4.1106 1421222400 4.1134 1421229600 4.1102 1421236800 4.1134 1421244000 4.1126 1421251200 4.1142 1421258400 4.1110 1421265600 4.1102 1421272800 4.1097 1421280000 4.0847 1421287200 4.0817 1421294400 4.0825 1421301600 4.0761 1421308800 4.0815 1421316000 4.1083 1421323200 4.1144 1421330400 4.1097 1421337600 4.1328 1421344800 4.1277 1421352000 4.1314 1421359200 4.1350 1421366400 4.1354 1421373600 4.1342 1421380800 4.1350 1421388000 4.1316 1421395200 4.1398 1421402400 4.1282 1421409600 4.1302 1421416800 4.1248 1421424000 4.1284 1421431200 4.1314 1421438400 4.1318 1421445600 4.1280 1421452800 4.1455 1421460000 4.1435 1421467200 4.1382 1421474400 4.1374 1421481600 4.1382 1421488800 4.1380 1421496000 4.1384 1421503200 4.1370 1421510400 4.1392 1421517600 4.1404 1421524800 4.1390 1421532000 4.1396 1421539200 4.1433 1421546400 4.1418 1421553600 4.1402 1421560800 4.1388 1421568000 4.1420 1421575200 4.1382 1421582400 4.1410 1421589600 4.1400 1421596800 4.1412 1421604000 4.1392 1421611200 4.1404 1421618400 4.1392 1421625600 4.1392 1421632800 4.1380 1421640000 4.1402 1421647200 4.1428 1421654400 4.1322 1421661600 4.1332 1421668800 4.1332 1421676000 4.1305 1421683200 4.1309 1421690400 4.1293 1421697600 4.1303 1421704800 4.1291 1421712000 4.1289 1421719200 4.1269 1421726400 4.1201 1421733600 4.1249 1421740800 4.1446 1421748000 4.1470 1421755200 4.1416 1421762400 4.1397 1421769600 4.1373 1421776800 4.1345 1421784000 4.1335 1421791200 4.1320 1421798400 4.1337 1421805600 4.1300 1421812800 4.1188 1421820000 4.1182 1421827200 4.1220 1421834400 4.1250 1421841600 4.1185 1421848800 4.1108 1421856000 4.1104 1421863200 4.1243 1421870400 4.1217 1421877600 4.1215 1421884800 4.1233 1422864000 4.1403 1422871200 4.1637 1422871200 4.1637 1422878400 4.1655 1422885600 4.1444 1422892800 4.1464 1422900000 4.1427 1422907200 4.1409 1422914400 4.1427 1422921600 4.1578 1422928800 4.1466 1422936000 4.1481 1422943200 4.1460 1422950400 4.0956 1422957600 4.1444 1422964800 4.1458 1422972000 4.1430 1422979200 4.1460 1422986400 4.1376 1422993600 4.1389 1423000800 4.1387 1423008000 4.1425 1423015200 4.1425 1423022400 4.1368 1423029600 4.1339 1423036800 4.1397 1423044000 4.1464 1423051200 4.1458 1423058400 4.1405 1423065600 4.1430 1423072800 4.1142 1423080000 4.1206 1423087200 4.1470 1423094400 4.1478 1423101600 4.1435 1423108800 4.1429 1423116000 4.2157 1423123200 4.2135 1423130400 4.2126 1423137600 4.2130 1423144800 4.2084 1423152000 4.2102 1423159200 4.2080 1423166400 4.2090 1423173600 4.2104 1423180800 4.2076 1423188000 4.2058 1423195200 4.2139 1423202400 4.2147 1423209600 4.2126 1423216800 4.2116 1423224000 4.2063 1423231200 4.2005 1423238400 4.2059 1423245600 4.2013 1423252800 4.1984 1423260000 4.2013 1423267200 4.2013 1423274400 4.1978 1423281600 4.2048 1423288800 4.2019 1423296000 4.2064 1423303200 4.2062 1423310400 4.2029 1423317600 4.2025 1423324800 4.2054 1423332000 4.2007 1423339200 4.2060 1423346400 4.2039 1423353600 4.2129 1423360800 4.2095 1423368000 4.2095 1423375200 4.2064 1423382400 4.2113 1423389600 4.2091 1423396800 4.2103 1423404000 4.1706 1423411200 4.2119 1423418400 4.2085 1423425600 4.2101 1423432800 4.2054 1423440000 4.2062 1423447200 4.2072 1423454400 4.2107 1423461600 4.2085 1423468800 4.2101 1423476000 4.2084 1423483200 4.2050 1423490400 4.2034 1423497600 4.2044 1423504800 4.2052 1423512000 4.2150 1423519200 4.2142 1423526400 4.2187 1423533600 4.2154 1423540800 4.2132 1423548000 4.2120 1423555200 4.2075 1423562400 4.2132 1423569600 4.2106 1423576800 4.2114 1423584000 4.2114 1423591200 4.2096 1423598400 4.2132 1423605600 4.2069 1423612800 4.2101 1423620000 4.2083 1423627200 4.2109 1423634400 4.2101 1423641600 4.2107 1423648800 4.2048 1423656000 4.2083 1423663200 4.2073 1423670400 4.2091 1423677600 4.2099 1423684800 4.2115 1423692000 4.2113 1423699200 4.2200 1423706400 4.2152 1423713600 4.2073 1423720800 4.2026 1423728000 4.2071 1423735200 4.2010 1423742400 4.2053 1423749600 4.2034 1423756800 4.2028 1423764000 4.2050 1423771200 4.2061 1423778400 4.2055 1423785600 4.2048 1423792800 4.2028 1423800000 4.2094 1423807200 4.2065 1423814400 4.2179 1423821600 4.2150 1423828800 4.2146 1423836000 4.2077 1423843200 4.2102 1423850400 4.2069 1423857600 4.2048 1423864800 4.2092 1423872000 4.2092 1423879200 4.2108 1423886400 4.2094 1423893600 4.2116 1423900800 4.2094 1423908000 4.2057 1423915200 4.2094 1423922400 4.2075 1423929600 4.2118 1423936800 4.2083 1423944000 4.2128 1423951200 4.2106 1423958400 4.2158 1423965600 4.2106 1423972800 4.2152 1423980000 4.2136 1423987200 4.2107 1423994400 4.2050 1424001600 4.2073 1424008800 4.2067 1424016000 4.2085 1424023200 4.2042 1424030400 4.2081 1424037600 4.2051 1424044800 4.2069 1424052000 4.2053 1424059200 4.2095 1424066400 4.2044 1424073600 4.2046 1424080800 4.2053 1424088000 4.2140 1424095200 4.2085 1424102400 4.2077 1424109600 4.2116 1424116800 4.2130 1424124000 4.2081 1424131200 4.2118 1424138400 4.2085 1424145600 4.2138 1424152800 4.2003 1424160000 4.1954 1424167200 4.2061 1424174400 4.2087 1424181600 4.2028 1424188800 4.1998 1424196000 4.1963 1424203200 4.2004 1424210400 4.1971 1424217600 4.1994 1424224800 4.1990 1424232000 4.2000 1424239200 4.1987 1424246400 4.1985 1424253600 4.1965 1424260800 4.2037 1424268000 4.1969 1424275200 4.2004 1424282400 4.1945 1424289600 4.1990 1424296800 4.1984 1424304000 4.1955 1424311200 4.1953 1424318400 4.1986 1424325600 4.1885 1424332800 4.2104 1424340000 4.1992 1424347200 4.2036 1424354400 4.2003 1424361600 4.2003 1424368800 4.1934 1424376000 4.1965 1424383200 4.1955 1424390400 4.2010 1424397600 4.2025 1424404800 4.2070 1424412000 4.2049 1424419200 4.2002 1424426400 4.2134 1424433600 4.2207 1424440800 4.2085 1424448000 4.2111 1424455200 4.2077 1424462400 4.2122 1424469600 4.2107 1424476800 4.2050 1424484000 4.2108 1424491200 4.2159 1424498400 4.2188 1424505600 4.2194 1424512800 4.2184 1424520000 4.2208 1424527200 4.2165 1424534400 4.2192 1424541600 4.2212 1424548800 4.2069 1424556000 4.2117 1424563200 4.2058 1424570400 4.2155 1424577600 4.2167 1424584800 4.2145 1424592000 4.2147 1424599200 4.2147 1424606400 4.2179 1424613600 4.1935 1424620800 4.1978 1424628000 4.1959 1424635200 4.1976 1424642400 4.1963 1424649600 4.1972 1424656800 4.1920 1424664000 4.2207 1424671200 4.2211 1424678400 4.2062 1424685600 4.2200 1424692800 4.2231 1424700000 4.2231 1424707200 4.2257 1424714400 4.2235 1424721600 4.2233 1424728800 4.2243 1424736000 4.2099 1424743200 4.2077 1424750400 4.2206 1424757600 4.2209 1424764800 4.2166 1424772000 4.2143 1424779200 4.2125 1424786400 4.2131 1424793600 4.2112 1424800800 4.2180 1424808000 4.2739 1424815200 4.2207 1424822400 4.2197 1424829600 4.2185 1424836800 4.2267 1424844000 4.2179 1424851200 4.2166 1424858400 4.2143 1424865600 4.2163 1424872800 4.2131 1424880000 4.2119 1424887200 4.2044 1424894400 4.2123 1424901600 4.2057 1424908800 4.2034 1424916000 4.1995 1424923200 4.2020 1424930400 4.1987 1424937600 4.2057 1424944800 4.1935 1424952000 4.2246 1424959200 4.2216 1424966400 4.2241 1424973600 4.2270 1424980800 4.2233 1424988000 4.2284 1424995200 4.2257 1425002400 4.2237 1425009600 4.2243 1425016800 4.2332 1425024000 4.2266 1425031200 4.2115 1425038400 4.2131 1425045600 4.2110 1425052800 4.2123 1425060000 4.2110 1425067200 4.2046 1425074400 4.2048 1425081600 4.2104 1425088800 4.2090 1425096000 4.2151 1425103200 4.2229 1425110400 4.2268 1425117600 4.2258 1425124800 4.2284 1425132000 4.2317 1425139200 4.2288 1425146400 4.2141 1425153600 4.2176 1425160800 4.2154 1425175200 4.2139 1425168000 4.2160 1425182400 4.2195 1425189600 4.2188 1425196800 4.2209 1425204000 4.2170 1425211200 4.2213 1425218400 4.2194 1425225600 4.2170 1425232800 4.2195 1425240000 4.2197 1425247200 4.2151 1425254400 4.2197 1425261600 4.2197 1425268800 4.2205 1425276000 4.2184 1425283200 4.2211 1425290400 4.2199 1425297600 4.2223 1425304800 4.2217 1425312000 4.2217 1425319200 4.2242 1425326400 4.2238 1425333600 4.2265 1425340800 4.2265 1425348000 4.2457 1425355200 4.2323 1425362400 4.2410 1425369600 4.2559 1425376800 4.2385 1425384000 4.2370 1425391200 4.2391 1425398400 4.2346 1425405600 4.2264 1425412800 4.2303 1425420000 4.2285 1425427200 4.2437 1425434400 4.2431 1425448800 4.2494 1425456000 4.2402 1425463200 4.2380 1425470400 4.2396 1425477600 4.2384 1425484800 4.2357 1425492000 4.2347 1425499200 4.2349 1425506400 4.2326 1425513600 4.2373 1425520800 4.2332 1425528000 4.2309 1425535200 4.2330 1425542400 4.2342 1425549600 4.2332 1425556800 4.2336 1425564000 4.2288 1425571200 4.2287 1425578400 4.2258 1425585600 4.2291 1425592800 4.2313 1425600000 4.2282 1425607200 4.2282 1425614400 4.2319 1425621600 4.2072 1425628800 4.2072 1425636000 4.2249 1425643200 4.2270 1425650400 4.2261 1425657600 4.2206 1425664800 4.2276 1425672000 4.2291 1425679200 4.2200 1425686400 4.2216 1425693600 4.2225 1425700800 4.2239 1425708000 4.2225 1425715200 4.2268 1425722400 4.2297 1425729600 4.2287 1425736800 4.2266 1425744000 4.2270 1425751200 4.2188 1425758400 4.2237 1425765600 4.2188 1425772800 4.2211 1425780000 4.2200 1425787200 4.2241 1425794400 4.2203 1425801600 4.2184 1425808800 4.2166 1425816000 4.2178 1425823200 4.2170 1425830400 4.2205 1425837600 4.2190 1425844800 4.2205 1425852000 4.2159 1425859200 4.2201 1425866400 4.2227 1425873600 4.2223 1425880800 4.2127 1425888000 4.2194 1425895200 4.2162 1425902400 4.2192 1425909600 4.2151 1425916800 4.2183 1425924000 4.2117 1425931200 4.2153 1425938400 4.2151 1425945600 4.2167 1425952800 4.2148 1425960000 4.2128 1425967200 4.2101 1425974400 4.1803 1425981600 4.2111 1425988800 4.2153 1425996000 4.2113 1426003200 4.2134 1426010400 4.2105 1426017600 4.1999 1426024800 4.1931 1426032000 4.1920 1426039200 4.1924 1426046400 4.1897 1426053600 4.1981 1426060800 4.1761 1426068000 4.2115 1426075200 4.2125 1426082400 4.2108 1426089600 4.2042 1426096800 4.2088 1426104000 4.1986 1426111200 4.1916 1426118400 4.1949 1426125600 4.2018 1426132800 4.1979 1426140000 4.1466 1426147200 4.1482 1426154400 4.1476 1426161600 4.1478 1426168800 4.1495 1426176000 4.1421 1426183200 4.1442 1426190400 4.1419 1426197600 4.1421 1426204800 4.1465 1426212000 4.1474 1426219200 4.1480 1426226400 4.1207 1426233600 4.1102 1426240800 4.1241 1426248000 4.1274 1426255200 4.1268 1426262400 4.1221 1426269600 4.1213 1426276800 4.1236 1426284000 4.1224 1426291200 4.1247 1426298400 4.1273 1426305600 4.1253 1426312800 4.1264 1426320000 4.1249 1426327200 4.1264 1426334400 4.1258 1426341600 4.1253 1426348800 4.1270 1426356000 4.1221 1426363200 4.1233 1426370400 4.1251 1426377600 4.1281 1426384800 4.1249 1426392000 4.1268 1426399200 4.1253 1426406400 4.1256 1426413600 4.1245 1426420800 4.1222 1426428000 4.1273 1426435200 4.1253 1426442400 4.1232 1426449600 4.1262 1426456800 4.1215 1426464000 4.1219 1426471200 4.1206 1426478400 4.1238 1426485600 4.1182 1426492800 4.0823 1426500000 4.0795 1426507200 4.0864 1426514400 4.0780 1426521600 4.0798 1426528800 4.0796 1426536000 4.0807 1426543200 4.0809 1426550400 4.0871 1426557600 4.0885 1426564800 4.0859 1426572000 4.0615 1426579200 4.0485 1426586400 4.0461 1426593600 4.0507 1426600800 4.0525 1426608000 4.0549 1426615200 4.0563 1426622400 4.0623 1426629600 4.0581 1426636800 4.0598 1426644000 4.0575 1426651200 4.0596 1426658400 4.0581 1426665600 4.0201 1426672800 4.0214 1426680000 4.0190 1426694400 4.0192 1426701600 4.0185 1426708800 4.0233 1426716000 4.0192 1426723200 4.0194 1426730400 4.0181 1426737600 4.0178 1426744800 4.0099 1426752000 4.0071 1426759200 4.0055 1426766400 4.0062 1426773600 4.0020 1426780800 4.0062 1426788000 4.0035 1426795200 4.0035 1426802400 4.0027 1426809600 4.0033 1426816800 3.9850 1426824000 3.9843 1426831200 3.9828 1426838400 3.9774 1426845600 3.9766 1426852800 3.9743 1426860000 3.9764 1426867200 3.9732 1426874400 3.9750 1426881600 3.9757 1426888800 3.9735 1426896000 3.9725 1426903200 3.9755 1426910400 3.9766 1426917600 3.9723 1426924800 3.9759 1426932000 3.9735 1426939200 3.9743 1426946400 3.9714 1426953600 3.9719 1426960800 3.9737 1426968000 3.9712 1426975200 3.9730 1426982400 3.9706 1426989600 3.9728 1426996800 3.9739 1427004000 3.9699 1427011200 3.9703 1427018400 3.9739 1427025600 3.9755 1427032800 3.9735 1427040000 3.9723 1427047200 3.9690 1427054400 3.9668 1427061600 3.9663 1427068800 3.9732 1427076000 3.9703 1427083200 3.9708 1427090400 3.9522 1427097600 3.9487 1427104800 3.9528 1427112000 3.9551 1427119200 3.9459 1427126400 3.9472 1427133600 3.9493 1427140800 3.9466 1427148000 3.9277 1427155200 3.9280 1427162400 3.9232 1427169600 3.9239 1427176800 3.8442 1427184000 3.8463 1427191200 3.8401 1427198400 3.8427 1427205600 3.8373 1427212800 3.8413 1427220000 3.8418 1427227200 3.8545 1427234400 3.8552 1427241600 3.8549 1427248800 3.8705 1427256000 3.8685 1427263200 3.9277 1427270400 3.9168 1427277600 3.9163 1427284800 3.9174 1427292000 3.9087 1427299200 3.9094 1427306400 3.9097 1427313600 3.9195 1427320800 3.9195 1427328000 3.9204 1427335200 3.9181 1427342400 3.9181 1427349600 3.8349 1427356800 3.9202 1427364000 3.9165 1427371200 3.9131 1427378400 3.9154 1427385600 3.9165 1427392800 3.9146 1427400000 3.9182 1427407200 3.9190 1427414400 3.9177 1427421600 3.9192 1427428800 3.9199 1427436000 3.9208 1427443200 3.9172 1427450400 3.9185 1427457600 3.9192 1427464800 3.9129 1427472000 3.9115 1427479200 3.9122 1427486400 3.9217 1427493600 3.9169 1427500800 3.9193 1427508000 3.9194 1427515200 3.9208 1427522400 3.9196 1427529600 3.9187 1427536800 3.9161 1427544000 3.9212 1427551200 3.9189 1427558400 3.9217 1427565600 3.9209 1427572800 3.9219 1427580000 3.9207 1427587200 3.9191 1427594400 3.9209 1427601600 3.9217 1427608800 3.9196 1427616000 3.9200 1427623200 3.9150 1427630400 3.9162 1427637600 3.9187 1427644800 3.9185 1427652000 3.9157 1427659200 3.9150 1427666400 3.9141 1427673600 3.9150 1427680800 3.9148 1427688000 3.9184 1427695200 3.9153 1427702400 3.9182 1427709600 3.9146 1427716800 3.9169 1427724000 3.9139 1427731200 3.9177 1427738400 3.9159 1427745600 3.9180 1427752800 3.9264 1427760000 3.9136 1427767200 3.9141 1427774400 3.9125 1427781600 3.9123 1427788800 3.9129 1427796000 3.8980 1427803200 3.9143 1427810400 3.9139 1427817600 3.9232 1427824800 3.9180 1427832000 3.9185 1427839200 3.9188 1427853600 3.9172 1427846400 3.9288 1427860800 3.9218 1427868000 3.8761 1427875200 3.8880 1427882400 3.8657 1427889600 3.8678 1427896800 3.8662 1427904000 3.8666 1427911200 3.8662 1427918400 3.8671 1427925600 3.8592 1427932800 3.8646 1427940000 3.8667 1427947200 3.8676 1427954400 3.8571 1427961600 3.8238 1427968800 3.8191 1427976000 3.8095 1427983200 3.8217 1427990400 3.8193 1427997600 3.8226 1428004800 3.8150 1428012000 3.8176 1428019200 3.8219 1428026400 3.8183 1428033600 3.8191 1428040800 3.8045 1428048000 3.7725 1428055200 3.7532 1428062400 3.7523 1428069600 3.7510 1428076800 3.7525 1428084000 3.7510 1428091200 3.7511 1428098400 3.7501 1428105600 3.7521 1428112800 3.7506 1428120000 3.7538 1428127200 3.7535 1428134400 3.7538 1428141600 3.7574 1428148800 3.7580 1428156000 3.7543 1428163200 3.7597 1428170400 3.7583 1428177600 3.7604 1428184800 3.7592 1428192000 3.7604 1428199200 3.7593 1428206400 3.7614 1428213600 3.7598 1428220800 3.7610 1428228000 3.7593 1428235200 3.7621 1428242400 3.7598 1428249600 3.7600 1428256800 3.7576 1428264000 3.7553 1428271200 3.7514 1428278400 3.7548 1428285600 3.7509 1428292800 3.7498 1428300000 3.7639 1428307200 3.7461 1428314400 3.7448 1428321600 3.7485 1428328800 3.7515 1428336000 3.7559 1428343200 3.7532 1428350400 3.7613 1428357600 3.7604 1428364800 3.7604 1428372000 3.7560 1428379200 3.7582 1428386400 3.7596 1428393600 3.7370 1428400800 3.7315 1428408000 3.7395 1428415200 3.7396 1428422400 3.7412 1428429600 3.7356 1428436800 3.7381 1428444000 3.7376 1428451200 3.7326 1428458400 3.7359 1428465600 3.7302 1428472800 3.7240 1428480000 3.7235 1428487200 3.7211 1428494400 3.7232 1428501600 3.7287 1428508800 3.7255 1428516000 3.7282 1428523200 3.7311 1428530400 3.7154 1428537600 3.7254 1428544800 3.7200 1428552000 3.7243 1428559200 3.7171 1428566400 3.6546 1428573600 3.6906 1428580800 3.6921 1428588000 3.6864 1428595200 3.6916 1428602400 3.6895 1428609600 3.6908 1428616800 3.6913 1428624000 3.6901 1428631200 3.6903 1428638400 3.6913 1428645600 3.6657 1428652800 3.6671 1428660000 3.6680 1428667200 3.6891 1428674400 3.6886 1428681600 3.6920 1428688800 3.6913 1428696000 3.6696 1428703200 3.6681 1428710400 3.6849 1428724800 3.6879 1428732000 3.6871 1428739200 3.6864 1428746400 3.6843 1428753600 3.6804 1428760800 3.6742 1428768000 3.6707 1428775200 3.6782 1428782400 3.6841 1428789600 3.6853 1428796800 3.6878 1428804000 3.6871 1428811200 3.6908 1428818400 3.6866 1428825600 3.6874 1428832800 3.6801 1428840000 3.6841 1428847200 3.6869 1428854400 3.6866 1428861600 3.6859 1428868800 3.6839 1428876000 3.6854 1428883200 3.6856 1428890400 3.6823 1428897600 3.6808 1428904800 3.6751 1428912000 3.6808 1428919200 3.6839 1428926400 3.6843 1428933600 3.6846 1428940800 3.6823 1428948000 3.6811 1428955200 3.6811 1428962400 3.6821 1428969600 3.6833 1428976800 3.6803 1428984000 3.6801 1428991200 3.6743 1428998400 3.6844 1429005600 3.6790 1429012800 3.6783 1429020000 3.6796 1429027200 3.6750 1429034400 3.6725 1429041600 3.6776 1429048800 3.6776 1429056000 3.6737 1429063200 3.6733 1429070400 3.6765 1429077600 3.6758 1429084800 3.6801 1429092000 3.6765 1429099200 3.6750 1429106400 3.6703 1429113600 3.6634 1429120800 3.6694 1429128000 3.6607 1429135200 3.6535 1429142400 3.6595 1429149600 3.6554 1429156800 3.6634 1429164000 3.6352 1429171200 3.6390 1429178400 3.6523 1429185600 3.6486 1429192800 3.6509 1429200000 3.6484 1429207200 3.6489 1429214400 3.6531 1429221600 3.6499 1429228800 3.6534 1429236000 3.6523 1429243200 3.6551 1429250400 3.6560 1429257600 3.6536 1429264800 3.6513 1429272000 3.6515 1429279200 3.6504 1429286400 3.6565 1429293600 3.6587 1429300800 3.6620 1429308000 3.6579 1429315200 3.6602 1429322400 3.6628 1429329600 3.6585 1429336800 3.6610 1429344000 3.6617 1429351200 3.6630 1429358400 3.6621 1429365600 3.6615 1429372800 3.6623 1429380000 3.6626 1429387200 3.6651 1429394400 3.6628 1429401600 3.6633 1429408800 3.6641 1429416000 3.6656 1429423200 3.6626 1429430400 3.6631 1429437600 3.6641 1429444800 3.6640 1429452000 3.6623 1429459200 3.6661 1429466400 3.6638 1429473600 3.6633 1429480800 3.6602 1429488000 3.6550 1429495200 3.6617 1429502400 3.6602 1429509600 3.6595 1429516800 3.6612 1429524000 3.6796 1429531200 3.6780 1429538400 3.6776 1429545600 3.6781 1429552800 3.6766 1429560000 3.6753 1429567200 3.6745 1429574400 3.6758 1429581600 3.6756 1429588800 3.6833 1429596000 3.6863 1429603200 3.6896 1429610400 3.6853 1429617600 3.6894 1429624800 3.6861 1429632000 3.6832 1429639200 3.6856 1429646400 3.6840 1429653600 3.6964 1429660800 3.6840 1429668000 3.6869 1429675200 3.6861 1429682400 3.6944 1429689600 3.6924 1429696800 3.6941 1429704000 3.6949 1429711200 3.6949 1429718400 3.6946 1429725600 3.6941 1429732800 3.6881 1429740000 3.6880 1429747200 3.6934 1429754400 3.6913 1429761600 3.6941 1429768800 3.7047 1429776000 3.7165 1429783200 3.7120 1429790400 3.7152 1429797600 3.7140 1429804800 3.7155 1429812000 3.7145 1429819200 3.7148 1429826400 3.7148 1429833600 3.7188 1429840800 3.7195 1429848000 3.7187 1429855200 3.7195 1429862400 3.7212 1429869600 3.7192 1429876800 3.7192 1429884000 3.7180 1429891200 3.7162 1429898400 3.7137 1429905600 3.7165 1429912800 3.7092 1429920000 3.7049 1429927200 3.6987 1429934400 3.7027 1429941600 3.7004 1429948800 3.7032 1429956000 3.6987 1429963200 3.6994 1429970400 3.6989 1429977600 3.6969 1429984800 3.6989 1429992000 3.7006 1429999200 3.6989 1430006400 3.6994 1430013600 3.6957 1430020800 3.6967 1430028000 3.6962 1430035200 3.6952 1430042400 3.6919 1430049600 3.6883 1430056800 3.6906 1430064000 3.6886 1430071200 3.6851 1430078400 3.6888 1430085600 3.6881 1430092800 3.6888 1430100000 3.6889 1430107200 3.6873 1430114400 3.6898 1430121600 3.6921 1430128800 3.6900 1430136000 3.6875 1430143200 3.6872 1430150400 3.6865 1430157600 3.6903 1430164800 3.6865 1430172000 3.6835 1430179200 3.6891 1430186400 3.6873 1430193600 3.6841 1430200800 3.6419 1430208000 3.6403 1430215200 3.6870 1430222400 3.6921 1430229600 3.6898 1430236800 3.6947 1430244000 3.6951 1430251200 3.6939 1430258400 3.6652 1430265600 3.6669 1430272800 3.6702 1430280000 3.6482 1430287200 3.6948 1430294400 3.7027 1430301600 3.7001 1430308800 3.6961 1430316000 3.7006 1430323200 3.7045 1430330400 3.6954 1430337600 3.6820 1430344800 3.6819 1430352000 3.6837 1430359200 3.6797 1430366400 3.6792 1430373600 3.6845 1430380800 3.6812 1430388000 3.6807 1430395200 3.6796 1430402400 3.6819 1430409600 3.6853 1430416800 3.6781 1430424000 3.6794 1430431200 3.6781 1430445600 3.6816 1430438400 3.6796 1430452800 3.6806 1430460000 3.6092 1430467200 3.6086 1430474400 3.6073 1430481600 3.6088 1430488800 3.6075 1430496000 3.6089 1430503200 3.5980 1430510400 3.6018 1430517600 3.6210 1430524800 3.6363 1430532000 3.6330 1430539200 3.6348 1430546400 3.7052 1430553600 3.7044 1430560800 3.6360 1430568000 3.6363 1430575200 3.6353 1430582400 3.6356 1430589600 3.6345 1430596800 3.6361 1430604000 3.6355 1430611200 3.6387 1430618400 3.6351 1430625600 3.6384 1430632800 3.6400 1430640000 3.7095 1430647200 3.6285 1430654400 3.6387 1430661600 3.6376 1430668800 3.6379 1430676000 3.6384 1430683200 3.6413 1430690400 3.6368 1430697600 3.6395 1430704800 3.6332 1430712000 3.6355 1430719200 3.7017 1430726400 3.6953 1430733600 3.6307 1430740800 3.6347 1430748000 3.6347 1430755200 3.6322 1430762400 3.6347 1430769600 3.6383 1430776800 3.6359 1430784000 3.6396 1430791200 3.6348 1430798400 3.6388 1430805600 3.7073 1430812800 3.6566 1430820000 3.6548 1430827200 3.6563 1430834400 3.6558 1430841600 3.6532 1430848800 3.6745 1430856000 3.6748 1430863200 3.6722 1430870400 3.6753 1430877600 3.6702 1430884800 3.6705 1430892000 3.6676 1430899200 3.6702 1430906400 3.6653 1430913600 3.6661 1430920800 3.6641 1430928000 3.6765 1430935200 3.6846 1430942400 3.6829 1430949600 3.6782 1430956800 3.6788 1430964000 3.6788 1430971200 3.6828 1430978400 3.7693 1430985600 3.7683 1430992800 3.7582 1431000000 3.7564 1431007200 3.7629 1431014400 3.7643 1431021600 3.7626 1431028800 3.7613 1431036000 3.7608 1431043200 3.7648 1431050400 3.7648 1431057600 3.7648 1431064800 3.7623 1431072000 3.7611 1431079200 3.7579 1431086400 3.7641 1431093600 3.7451 1431100800 3.7618 1431108000 3.7599 1431115200 3.7578 1431122400 3.7596 1431129600 3.7608 1431136800 3.7604 1431144000 3.7631 1431151200 3.7586 1431158400 3.7456 1431165600 3.7606 1431172800 3.7599 1431180000 3.7589 1431187200 3.7593 1431194400 3.7606 1431201600 3.7589 1431208800 3.7589 1431216000 3.7606 1431223200 3.7574 1431230400 3.7543 1431237600 3.7579 1431244800 3.7598 1431252000 3.7609 1431259200 3.7579 1431266400 3.7604 1431273600 3.7584 1431280800 3.7578 1431288000 3.7571 1431295200 3.7569 1431302400 3.7571 1431309600 3.7601 1431316800 3.7571 1431324000 3.7568 1431331200 3.7566 1431338400 3.7747 1431345600 3.7752 1431352800 3.7804 1431360000 3.8178 1431367200 3.8234 1431374400 3.8798 1431381600 3.8765 1431388800 3.8772 1431396000 3.8768 1431403200 3.8786 1431410400 3.8799 1431417600 3.8938 1431424800 3.8897 1431432000 3.8809 1431439200 3.8823 1431446400 3.8854 1431453600 3.8818 1431460800 3.9277 1431468000 3.9062 1431475200 3.9176 1431482400 3.9254 1431489600 3.9077 1431496800 3.9231 1431504000 3.9214 1431511200 3.9321 1431518400 3.9312 1431525600 3.9375 1431532800 3.9341 1431540000 3.9323 1431547200 3.9348 1431554400 3.9334 1431561600 3.9348 1431568800 3.9172 1431576000 3.9142 1431583200 3.9182 1431590400 3.9239 1431597600 3.9187 1431604800 3.9203 1431612000 3.9227 1431619200 3.9172 1431626400 3.9156 1431633600 3.9236 1431640800 3.9194 1431648000 3.9238 1431655200 3.9224 1431662400 3.9217 1431669600 3.9244 1431676800 3.9224 1431684000 3.9291 1431691200 3.9274 1431698400 3.9246 1431705600 3.9236 1431712800 3.9240 1431720000 3.9204 1431727200 3.9260 1431734400 3.9276 1431741600 3.9199 1431748800 3.9286 1431756000 3.9253 1431763200 3.9263 1431770400 3.9270 1431777600 3.9251 1431784800 3.9242 1431792000 3.9254 1431799200 3.9265 1431806400 3.9263 1431813600 3.9256 1431820800 3.9251 1431828000 3.9270 1431835200 3.9161 1431842400 3.9158 1431849600 3.9261 1431856800 3.9239 1431864000 3.9246 1431871200 3.9240 1431878400 3.9283 1431885600 3.9263 1431892800 3.9267 1431900000 3.9258 1431907200 3.9239 1431914400 3.9235 1431921600 3.9251 1431928800 3.9254 1431936000 3.9288 1431943200 3.9276 1431950400 3.9341 1431957600 3.9332 1431964800 3.9323 1431972000 3.9300 1431979200 3.9316 1431986400 3.9341 1431993600 3.9305 1432000800 3.9298 1432008000 3.9277 1432015200 3.9188 1432022400 3.9173 1432029600 3.9198 1432036800 3.9210 1432044000 3.9213 1432051200 3.9224 1432058400 3.9204 1432065600 3.9218 1432072800 3.9194 1432080000 3.9224 1432087200 3.9203 1432094400 3.9222 1432101600 3.9192 1432108800 3.9066 1432116000 3.9212 1432123200 3.9231 1432130400 3.9202 1432137600 3.9210 1432144800 3.9190 1432152000 3.9273 1432159200 3.9178 1432166400 3.9187 1432173600 3.9227 1432180800 3.9234 1432188000 3.9177 1432195200 3.9269 1432202400 3.9229 1432209600 3.9257 1432216800 3.9184 1432224000 3.9245 1432231200 3.9218 1432238400 3.9196 1432245600 3.9220 1432252800 3.9259 1432260000 3.9255 1432267200 3.9374 1432274400 3.9357 1432281600 3.9358 1432288800 3.9324 1432296000 3.9333 1432303200 3.9336 1432310400 3.9342 1432317600 3.9331 1432324800 3.9343 1432332000 3.9338 1432339200 3.9338 1432346400 3.9329 1432353600 3.9335 1432360800 3.9379 1432368000 3.9362 1432375200 3.9339 1432382400 3.9344 1432389600 3.9350 1432396800 3.9355 1432404000 3.9344 1432411200 3.9369 1432418400 3.9343 1432425600 3.9374 1432432800 3.9348 1432440000 3.9381 1432447200 3.9424 1432454400 3.9395 1432461600 3.9390 1432468800 3.9410 1432476000 3.9381 1432483200 3.9381 1432490400 3.9357 1432497600 3.9358 1432504800 3.9341 1432512000 3.9350 1432519200 3.9346 1432526400 3.9353 1432533600 3.9351 1432540800 3.9355 1432548000 3.9369 1432555200 3.9206 1432562400 3.9185 1432569600 3.9199 1432576800 3.9185 1432584000 3.9194 1432591200 3.9161 1432598400 3.9087 1432605600 3.9085 1432612800 3.9127 1432620000 3.9159 1432627200 3.9154 1432634400 3.9132 1432641600 3.9180 1432648800 3.9159 1432656000 3.9161 1432663200 3.9192 1432670400 3.9197 1432677600 3.9196 1432684800 3.9166 1432692000 3.9147 1432699200 3.9131 1432706400 3.9007 1432713600 3.9133 1432720800 3.9171 1432728000 3.9094 1432735200 3.9035 1432742400 3.9032 1432749600 3.9088 1432756800 3.9167 1432764000 3.9141 1432771200 3.9184 1432778400 3.9146 1432785600 3.9161 1432792800 3.8822 1432800000 3.9342 1432807200 3.9307 1432814400 3.9300 1432821600 3.9266 1432828800 3.9268 1432836000 3.9252