1342908000 0.7926 1342915200 0.7928 1342922400 0.7921 1342929600 0.7927 1342936800 0.7918 1342944000 0.7927 1342951200 0.7921 1342958400 0.7927 1342965600 0.7921 1342972800 0.7928 1342980000 0.7923 1342987200 0.7931 1342994400 0.7922 1343001600 0.7926 1343008800 0.7921 1343016000 0.7929 1343023200 0.7920 1343030400 0.7929 1343037600 0.7910 1343044800 0.7919 1343052000 0.7913 1343059200 0.7910 1343066400 0.7906 1343073600 0.7906 1343080800 0.7897 1343088000 0.7903 1343095200 0.7897 1343102400 0.7905 1343109600 0.7893 1343116800 0.7901 1343124000 0.7894 1343131200 0.7893 1343138400 0.7886 1343145600 0.7901 1343152800 0.7901 1343160000 0.7903 1343167200 0.7894 1343174400 0.7902 1343181600 0.7896 1343188800 0.7898 1343196000 0.7891 1343203200 0.7887 1343210400 0.7880 1343217600 0.7890 1343224800 0.7887 1343232000 0.7898 1343239200 0.7881 1343246400 0.7881 1343253600 0.7877 1343260800 0.7880 1343268000 0.7882 1343275200 0.7882 1343282400 0.7874 1343289600 0.7872 1343296800 0.7864 1343304000 0.7870 1343311200 0.7864 1343318400 0.7866 1343325600 0.7863 1343332800 0.7868 1343340000 0.7860 1343347200 0.7868 1343354400 0.7868 1343361600 0.7862 1343368800 0.7856 1343376000 0.7854 1343383200 0.7850 1343390400 0.7854 1343397600 0.7849 1343404800 0.7853 1343412000 0.7856 1343419200 0.7853 1343426400 0.7850 1343433600 0.7852 1343440800 0.7848 1343448000 0.7854 1343455200 0.7849 1343462400 0.7849 1343469600 0.7844 1343476800 0.7850 1343484000 0.7848 1343491200 0.7857 1343498400 0.7856 1343505600 0.7862 1343512800 0.7874 1343520000 0.7896 1343527200 0.7864 1343534400 0.7852 1343541600 0.7846 1343548800 0.7852 1343556000 0.7844 1343563200 0.7852 1343570400 0.7843 1343577600 0.7859 1343584800 0.7853 1343592000 0.7856 1343599200 0.7846 1343606400 0.7852 1343613600 0.7844 1343620800 0.7852 1343628000 0.7842 1343635200 0.7849 1343642400 0.7838 1343649600 0.7838 1343656800 0.7839 1343664000 0.7879 1343671200 0.7874 1343678400 0.7880 1343685600 0.7872 1343692800 0.7881 1343700000 0.7875 1343707200 0.7922 1343714400 0.7878 1343721600 0.7869 1343728800 0.7861 1343736000 0.7872 1343743200 0.7860 1343750400 0.7860 1343757600 0.7853 1343764800 0.7864 1343772000 0.7864 1343779200 0.7871 1343786400 0.7865 1343793600 0.7871 1343800800 0.7864 1343808000 0.7864 1343815200 0.7857 1343822400 0.7873 1343829600 0.7865 1343836800 0.7871 1343844000 0.7865 1343851200 0.7884 1343858400 0.7860 1343865600 0.7865 1343872800 0.7869 1343880000 0.7866 1343887200 0.7857 1343894400 0.7860 1343901600 0.7848 1343908800 0.7869 1343916000 0.7864 1343923200 0.7871 1343930400 0.7852 1343937600 0.7860 1343944800 0.7852 1343952000 0.7857 1343959200 0.7845 1343966400 0.7853 1343973600 0.7848 1343980800 0.7847 1343988000 0.7840 1343995200 0.7846 1344002400 0.7837 1344009600 0.7840 1344016800 0.7831 1344024000 0.7840 1344031200 0.7832 1344038400 0.7841 1344045600 0.7833 1344052800 0.7838 1344060000 0.7941 1344067200 0.7916 1344074400 0.7910 1344081600 0.7946 1344088800 0.7933 1344096000 0.7954 1344103200 0.7902 1344110400 0.7877 1344117600 0.7854 1344124800 0.7860 1344132000 0.7855 1344139200 0.7868 1344146400 0.7860 1344153600 0.7860 1344160800 0.7856 1344168000 0.7868 1344175200 0.7857 1344182400 0.7864 1344189600 0.7961 1344196800 0.7959 1344204000 0.7951 1344211200 0.7955 1344218400 0.7949 1344225600 0.7958 1344232800 0.7954 1344240000 0.7959 1344247200 0.7948 1344254400 0.7949 1344261600 0.7943 1344268800 0.7950 1344276000 0.7942 1344283200 0.7947 1344290400 0.7943 1344297600 0.7946 1344304800 0.7939 1344312000 0.7949 1344319200 0.7941 1344326400 0.7933 1344333600 0.7930 1344340800 0.7937 1344348000 0.7931 1344355200 0.7938 1344362400 0.7925 1344369600 0.7993 1344376800 0.7991 1344384000 0.7936 1344391200 0.7932 1344398400 0.7937 1344405600 0.7924 1344412800 0.7942 1344420000 0.7940 1344427200 0.7932 1344434400 0.7924 1344441600 0.7925 1344448800 0.7916 1344456000 0.7932 1344463200 0.7912 1344470400 0.7925 1344477600 0.7914 1344484800 0.7921 1344492000 0.7915 1344499200 0.7916 1344506400 0.7902 1344513600 0.7905 1344520800 0.7899 1344528000 0.7903 1344535200 0.7900 1344542400 0.7915 1344549600 0.7911 1344556800 0.7914 1344564000 0.7896 1344571200 0.7904 1344578400 0.7894 1344585600 0.7899 1344592800 0.7889 1344600000 0.7897 1344607200 0.7865 1344614400 0.7904 1344621600 0.7896 1344628800 0.7902 1344636000 0.7892 1344643200 0.7901 1344650400 0.7891 1344657600 0.7896 1344664800 0.7946 1344672000 0.7949 1344679200 0.7944 1344686400 0.7958 1344693600 0.7894 1344700800 0.7901 1344708000 0.7897 1344715200 0.7908 1344722400 0.7900 1344729600 0.7907 1344736800 0.7936 1344744000 0.7941 1344751200 0.7894 1344758400 0.7909 1344765600 0.7903 1344772800 0.7908 1344780000 0.7929 1344787200 0.7936 1344794400 0.7927 1344801600 0.7940 1344808800 0.7930 1344816000 0.7934 1344823200 0.7924 1344830400 0.7923 1344837600 0.7904 1344844800 0.7909 1344852000 0.7897 1344859200 0.7905 1344866400 0.7899 1344873600 0.7904 1344880800 0.7894 1344888000 0.7898 1344895200 0.7896 1344902400 0.7908 1344909600 0.7886 1344916800 0.7891 1344924000 0.7891 1344931200 0.7887 1344938400 0.7890 1344945600 0.7886 1344952800 0.7878 1344960000 0.7888 1344967200 0.7880 1344974400 0.7877 1344981600 0.7883 1344988800 0.7889 1344996000 0.7884 1345003200 0.7888 1345010400 0.7880 1345017600 0.7880 1345024800 0.7861 1345032000 0.7875 1345039200 0.7868 1345046400 0.7871 1345053600 0.7864 1345060800 0.7875 1345068000 0.7864 1345075200 0.7869 1345082400 0.7857 1345089600 0.7868 1345096800 0.7854 1345104000 0.7859 1345111200 0.7849 1345118400 0.7856 1345125600 0.7849 1345132800 0.7849 1345140000 0.7841 1345147200 0.7853 1345154400 0.7838 1345161600 0.7844 1345168800 0.7837 1345176000 0.7846 1345183200 0.7838 1345190400 0.7842 1345197600 0.7831 1345204800 0.7836 1345212000 0.7827 1345219200 0.7834 1345226400 0.7834 1345233600 0.7834 1345240800 0.7824 1345248000 0.7830 1345255200 0.7823 1345262400 0.7829 1345269600 0.7823 1345276800 0.7830 1345284000 0.7829 1345291200 0.7829 1345298400 0.7823 1345305600 0.7830 1345312800 0.7822 1345320000 0.7827 1345327200 0.7821 1345334400 0.7830 1345341600 0.7823 1345348800 0.7834 1345356000 0.7822 1345363200 0.7829 1345370400 0.7823 1345377600 0.7827 1345384800 0.7822 1345392000 0.7828 1345399200 0.7819 1345406400 0.7827 1345413600 0.7824 1345420800 0.7830 1345428000 0.7819 1345435200 0.7826 1345442400 0.7823 1345449600 0.7834 1345456800 0.7818 1345464000 0.7823 1345471200 0.7820 1345478400 0.7826 1345485600 0.7819 1345492800 0.7825 1345500000 0.7815 1345507200 0.7826 1345514400 0.7816 1345521600 0.7824 1345528800 0.7812 1345536000 0.7812 1345543200 0.7804 1345550400 0.7811 1345557600 0.7797 1345564800 0.7802 1345572000 0.7797 1345579200 0.7809 1345586400 0.7802 1345593600 0.7805 1345600800 0.7797 1345608000 0.7803 1345615200 0.7793 1345622400 0.7803 1345629600 0.7792 1345636800 0.7797 1345644000 0.7788 1345651200 0.7792 1345658400 0.7784 1345665600 0.7791 1345672800 0.7779 1345680000 0.7788 1345687200 0.7770 1345694400 0.7783 1345701600 0.7778 1345708800 0.7779 1345716000 0.7767 1345723200 0.7771 1345730400 0.7767 1345737600 0.7779 1345744800 0.7757 1345752000 0.7763 1345759200 0.7754 1345766400 0.7766 1345773600 0.7760 1345780800 0.7764 1345788000 0.7760 1345795200 0.7770 1345802400 0.7757 1345809600 0.7767 1345816800 0.7760 1345824000 0.7765 1345831200 0.7753 1345838400 0.7757 1345845600 0.7752 1345852800 0.7762 1345860000 0.7758 1345867200 0.7768 1345874400 0.7760 1345881600 0.7767 1345888800 0.7759 1345896000 0.7765 1345903200 0.7759 1345910400 0.7767 1345917600 0.7655 1345924800 0.7660 1345932000 0.7653 1345939200 0.7659 1345946400 0.7656 1345953600 0.7659 1345960800 0.7650 1345968000 0.7656 1345975200 0.7662 1345982400 0.7667 1345989600 0.7650 1345996800 0.7654 1346004000 0.7647 1346011200 0.7654 1346018400 0.7643 1346025600 0.7650 1346032800 0.7643 1346040000 0.7652 1346047200 0.7647 1346054400 0.7650 1346061600 0.7647 1346068800 0.7645 1346076000 0.7648 1346083200 0.7644 1346090400 0.7634 1346097600 0.7641 1346104800 0.7634 1346112000 0.7638 1346119200 0.7628 1346126400 0.7632 1346133600 0.7631 1346140800 0.7640 1346148000 0.7627 1346155200 0.7630 1346162400 0.7625 1346169600 0.7600 1346176800 0.7617 1346184000 0.7620 1346191200 0.7614 1346198400 0.7621 1346205600 0.7609 1346212800 0.7618 1346220000 0.7612 1346227200 0.7618 1346234400 0.7613 1346241600 0.7614 1346248800 0.7607 1346256000 0.7614 1346263200 0.7606 1346270400 0.7610 1346277600 0.7609 1346284800 0.7614 1346292000 0.7610 1346299200 0.7616 1346306400 0.7614 1346313600 0.7621 1346320800 0.7606 1346328000 0.7611 1346335200 0.7509 1346342400 0.7518 1346349600 0.7514 1346356800 0.7517 1346364000 0.7611 1346371200 0.7612 1346378400 0.7603 1346385600 0.7606 1346392800 0.7605 1346400000 0.7606 1346407200 0.7597 1346414400 0.7601 1346421600 0.7695 1346428800 0.7698 1346436000 0.7692 1346443200 0.7700 1346450400 0.7695 1346457600 0.7698 1346464800 0.7690 1346472000 0.7696 1346479200 0.7691 1346486400 0.7697 1346493600 0.7689 1346500800 0.7698 1346508000 0.7694 1346515200 0.7700 1346522400 0.7692 1346529600 0.7708 1346536800 0.7693 1346544000 0.7698 1346551200 0.7692 1346558400 0.7696 1346565600 0.7692 1346572800 0.7698 1346580000 0.7693 1346587200 0.7697 1346594400 0.7690 1346601600 0.7695 1346608800 0.7689 1346616000 0.7694 1346623200 0.7694 1346630400 0.7698 1346637600 0.7690 1346644800 0.7739 1346652000 0.7685 1346659200 0.7685 1346666400 0.7686 1346673600 0.7691 1346680800 0.7585 1346688000 0.7690 1346695200 0.7586 1346702400 0.7592 1346709600 0.7583 1346716800 0.7590 1346724000 0.7580 1346731200 0.7585 1346738400 0.7588 1346745600 0.7495 1346752800 0.7583 1346760000 0.7581 1346767200 0.7574 1346774400 0.7588 1346781600 0.7576 1346788800 0.7582 1346796000 0.7578 1346803200 0.7585 1346810400 0.7577 1346817600 0.7583 1346824800 0.7580 1346832000 0.7586 1346839200 0.7584 1346846400 0.7589 1346853600 0.7578 1346860800 0.7582 1346868000 0.7574 1346875200 0.7580 1346882400 0.7577 1346889600 0.7582 1346896800 0.7576 1346904000 0.7582 1346911200 0.7577 1346918400 0.7587 1346925600 0.7574 1346932800 0.7582 1346940000 0.7567 1346947200 0.7587 1346954400 0.7580 1346961600 0.7586 1346968800 0.7577 1346976000 0.7580 1346983200 0.7576 1346990400 0.7584 1346997600 0.7575 1347004800 0.7581 1347012000 0.7577 1347019200 0.7582 1347026400 0.7587 1347033600 0.7573 1347040800 0.7565 1347048000 0.7600 1347055200 0.7593 1347062400 0.7601 1347069600 0.7593 1347076800 0.7568 1347084000 0.7560 1347091200 0.7567 1347098400 0.7562 1347105600 0.7568 1347112800 0.7566 1347120000 0.7570 1347127200 0.7565 1347134400 0.7566 1347141600 0.7561 1347148800 0.7565 1347156000 0.7560 1347163200 0.7567 1347170400 0.7560 1347177600 0.7568 1347184800 0.7563 1347192000 0.7568 1347199200 0.7563 1347206400 0.7568 1347213600 0.7561 1347220800 0.7568 1347228000 0.7562 1347235200 0.7570 1347242400 0.7562 1347249600 0.7562 1347256800 0.7558 1347264000 0.7561 1347271200 0.7547 1347278400 0.7551 1347285600 0.7536 1347292800 0.7541 1347300000 0.7536 1347307200 0.7539 1347314400 0.7536 1347321600 0.7548 1347328800 0.7531 1347336000 0.7550 1347343200 0.7559 1347350400 0.7569 1347357600 0.7551 1347364800 0.7548 1347372000 0.7545 1347379200 0.7545 1347386400 0.7543 1347393600 0.7546 1347400800 0.7539 1347408000 0.7545 1347415200 0.7540 1347422400 0.7550 1347429600 0.7540 1347436800 0.7548 1347444000 0.7538 1347451200 0.7536 1347458400 0.7527 1347465600 0.7534 1347472800 0.7525 1347480000 0.7534 1347487200 0.7525 1347494400 0.7532 1347501600 0.7525 1347508800 0.7531 1347516000 0.7522 1347523200 0.7524 1347530400 0.7520 1347537600 0.7528 1347544800 0.7518 1347552000 0.7522 1347559200 0.7512 1347566400 0.7509 1347573600 0.7503 1347580800 0.7511 1347588000 0.7511 1347595200 0.7508 1347602400 0.7504 1347609600 0.7511 1347616800 0.7501 1347624000 0.7506 1347631200 0.7499 1347638400 0.7503 1347645600 0.7495 1347652800 0.7504 1347660000 0.7501 1347667200 0.7491 1347674400 0.7495 1347681600 0.7498 1347688800 0.7490 1347696000 0.7498 1347703200 0.7492 1347710400 0.7495 1347717600 0.7527 1347724800 0.7534 1347732000 0.7531 1347739200 0.7498 1347746400 0.7492 1347753600 0.7498 1347760800 0.7491 1347768000 0.7495 1347775200 0.7486 1347782400 0.7535 1347789600 0.7522 1347796800 0.7526 1347804000 0.7516 1347811200 0.7490 1347818400 0.7483 1347825600 0.7487 1347832800 0.7482 1347840000 0.7489 1347847200 0.7492 1347854400 0.7494 1347861600 0.7491 1347868800 0.7495 1347876000 0.7488 1347883200 0.7496 1347890400 0.7487 1347897600 0.7492 1347904800 0.7485 1347912000 0.7489 1347919200 0.7486 1347926400 0.7490 1347933600 0.7479 1347940800 0.7522 1347948000 0.7515 1347955200 0.7523 1347962400 0.7487 1347969600 0.7497 1347976800 0.7485 1347984000 0.7495 1347991200 0.7492 1347998400 0.7498 1348005600 0.7490 1348012800 0.7482 1348020000 0.7489 1348027200 0.7486 1348034400 0.7471 1348041600 0.7481 1348048800 0.7480 1348056000 0.7481 1348063200 0.7471 1348070400 0.7472 1348077600 0.7467 1348084800 0.7471 1348092000 0.7468 1348099200 0.7474 1348106400 0.7473 1348113600 0.7471 1348120800 0.7468 1348128000 0.7471 1348135200 0.7468 1348142400 0.7473 1348149600 0.7461 1348156800 0.7468 1348164000 0.7463 1348171200 0.7463 1348178400 0.7453 1348185600 0.7459 1348192800 0.7450 1348200000 0.7461 1348207200 0.7458 1348214400 0.7459 1348221600 0.7445 1348228800 0.7448 1348236000 0.7445 1348243200 0.7447 1348250400 0.7439 1348257600 0.7437 1348264800 0.7434 1348272000 0.7442 1348279200 0.7438 1348286400 0.7437 1348293600 0.7431 1348300800 0.7436 1348308000 0.7432 1348315200 0.7435 1348322400 0.7430 1348329600 0.7440 1348336800 0.7434 1348344000 0.7441 1348351200 0.7435 1348358400 0.7440 1348365600 0.7434 1348372800 0.7439 1348380000 0.7432 1348387200 0.7445 1348394400 0.7437 1348401600 0.7450 1348408800 0.7432 1348416000 0.7435 1348423200 0.7429 1348430400 0.7436 1348437600 0.7430 1348444800 0.7436 1348452000 0.7430 1348459200 0.7440 1348466400 0.7436 1348473600 0.7444 1348480800 0.7435 1348488000 0.7440 1348495200 0.7427 1348502400 0.7434 1348509600 0.7429 1348516800 0.7433 1348524000 0.7430 1348531200 0.7433 1348538400 0.7425 1348545600 0.7428 1348552800 0.7423 1348560000 0.7425 1348567200 0.7422 1348574400 0.7424 1348581600 0.7415 1348588800 0.7420 1348596000 0.7414 1348603200 0.7420 1348610400 0.7413 1348617600 0.7420 1348624800 0.7410 1348632000 0.7419 1348639200 0.7410 1348646400 0.7410 1348653600 0.7417 1348660800 0.7417 1348668000 0.7403 1348675200 0.7412 1348682400 0.7298 1348689600 0.7311 1348696800 0.7401 1348704000 0.7408 1348711200 0.7501 1348718400 0.7499 1348725600 0.7494 1348732800 0.7499 1348740000 0.7494 1348747200 0.7490 1348754400 0.7499 1348761600 0.7495 1348768800 0.7495 1348776000 0.7493 1348783200 0.7493 1348790400 0.7497 1348797600 0.7493 1348804800 0.7499 1348812000 0.7494 1348819200 0.7507 1348826400 0.7505 1348833600 0.7499 1348840800 0.7551 1348848000 0.7554 1348855200 0.7461 1348862400 0.7463 1348869600 0.7491 1348876800 0.7494 1348884000 0.7485 1348891200 0.7492 1348898400 0.7486 1348905600 0.7493 1348912800 0.7487 1348920000 0.7494 1348927200 0.7489 1348934400 0.7495 1348941600 0.7490 1348948800 0.7498 1348956000 0.7491 1348963200 0.7498 1348970400 0.7487 1348977600 0.7498 1348984800 0.7490 1348992000 0.7499 1348999200 0.7494 1349006400 0.7499 1349013600 0.7491 1349020800 0.7393 1349028000 0.7395 1349035200 0.7399 1349042400 0.7395 1349049600 0.7401 1349056800 0.7397 1349064000 0.7393 1349071200 0.7397 1349078400 0.7395 1349085600 0.7484 1349092800 0.7497 1349100000 0.7492 1349107200 0.7495 1349114400 0.7458 1349121600 0.7471 1349128800 0.7470 1349136000 0.7473 1349143200 0.7468 1349150400 0.7474 1349157600 0.7466 1349164800 0.7488 1349172000 0.7488 1349179200 0.7492 1349186400 0.7485 1349193600 0.7483 1349200800 0.7476 1349208000 0.7480 1349215200 0.7471 1349222400 0.7477 1349229600 0.7477 1349236800 0.7480 1349244000 0.7468 1349251200 0.7480 1349258400 0.7478 1349265600 0.7475 1349272800 0.7466 1349280000 0.7476 1349287200 0.7468 1349294400 0.7484 1349301600 0.7476 1349308800 0.7488 1349316000 0.7475 1349323200 0.7476 1349330400 0.7469 1349337600 0.7471 1349344800 0.7478 1349352000 0.7487 1349359200 0.7473 1349366400 0.7572 1349373600 0.7566 1349380800 0.7571 1349388000 0.7570 1349395200 0.7574 1349402400 0.7562 1349409600 0.7569 1349416800 0.7563 1349424000 0.7566 1349431200 0.7555 1349438400 0.7561 1349445600 0.7558 1349452800 0.7563 1349460000 0.7557 1349467200 0.7558 1349474400 0.7553 1349481600 0.7559 1349488800 0.7550 1349496000 0.7558 1349503200 0.7552 1349510400 0.7567 1349517600 0.7563 1349524800 0.7565 1349532000 0.7563 1349539200 0.7569 1349546400 0.7560 1349553600 0.7566 1349560800 0.7559 1349568000 0.7566 1349575200 0.7558 1349582400 0.7563 1349589600 0.7561 1349596800 0.7572 1349604000 0.7561 1349611200 0.7568 1349618400 0.7561 1349625600 0.7569 1349632800 0.7566 1349640000 0.7573 1349647200 0.7562 1349654400 0.7566 1349661600 0.7558 1349668800 0.7565 1349676000 0.7559 1349683200 0.7558 1349690400 0.7553 1349697600 0.7558 1349704800 0.7551 1349712000 0.7561 1349719200 0.7555 1349726400 0.7555 1349733600 0.7549 1349740800 0.7559 1349748000 0.7545 1349755200 0.7548 1349762400 0.7542 1349769600 0.7545 1349776800 0.7537 1349784000 0.7543 1349791200 0.7543 1349798400 0.7539 1349805600 0.7537 1349812800 0.7537 1349820000 0.7530 1349827200 0.7538 1349834400 0.7530 1349841600 0.7540 1349848800 0.7529 1349856000 0.7531 1349863200 0.7521 1349870400 0.7524 1349877600 0.7515 1349884800 0.7519 1349892000 0.7511 1349899200 0.7517 1349906400 0.7513 1349913600 0.7516 1349920800 0.7512 1349928000 0.7518 1349935200 0.7586 1349942400 0.7600 1349949600 0.7534 1349956800 0.7510 1349964000 0.7505 1349971200 0.7514 1349978400 0.7405 1349985600 0.7502 1349992800 0.7498 1350000000 0.7505 1350007200 0.7500 1350014400 0.7509 1350021600 0.7503 1350028800 0.7467 1350036000 0.7461 1350043200 0.7466 1350050400 0.7458 1350057600 0.7462 1350064800 0.7456 1350072000 0.7462 1350079200 0.7459 1350086400 0.7468 1350093600 0.7466 1350100800 0.7461 1350108000 0.7447 1350115200 0.7485 1350122400 0.7482 1350129600 0.7485 1350136800 0.7481 1350144000 0.7487 1350151200 0.7485 1350158400 0.7488 1350165600 0.7482 1350172800 0.7207 1350180000 0.7478 1350187200 0.7487 1350194400 0.7493 1350201600 0.7497 1350208800 0.7495 1350216000 0.7482 1350223200 0.7481 1350230400 0.7486 1350237600 0.7480 1350244800 0.7485 1350252000 0.7477 1350259200 0.7481 1350266400 0.7478 1350273600 0.7482 1350280800 0.7478 1350288000 0.7480 1350295200 0.7475 1350302400 0.7481 1350309600 0.7474 1350316800 0.7478 1350324000 0.7475 1350331200 0.7486 1350338400 0.7487 1350345600 0.7484 1350352800 0.7466 1350360000 0.7470 1350367200 0.7467 1350374400 0.7474 1350381600 0.7471 1350388800 0.7466 1350396000 0.7458 1350403200 0.7461 1350410400 0.7462 1350417600 0.7463 1350424800 0.7455 1350432000 0.7458 1350439200 0.7489 1350446400 0.7492 1350453600 0.7482 1350460800 0.7486 1350468000 0.7480 1350475200 0.7486 1350482400 0.7477 1350489600 0.7489 1350496800 0.7473 1350504000 0.7573 1350511200 0.7569 1350518400 0.7573 1350525600 0.7569 1350532800 0.7572 1350540000 0.7570 1350547200 0.7575 1350554400 0.7568 1350561600 0.7571 1350568800 0.7559 1350576000 0.7556 1350583200 0.7548 1350590400 0.7554 1350597600 0.7551 1350604800 0.7571 1350612000 0.7559 1350619200 0.7560 1350626400 0.7564 1350633600 0.7562 1350640800 0.7552 1350648000 0.7563 1350655200 0.7556 1350662400 0.7556 1350669600 0.7548 1350676800 0.7554 1350684000 0.7537 1350691200 0.7543 1350698400 0.7442 1350705600 0.7541 1350712800 0.7531 1350720000 0.7541 1350727200 0.7534 1350734400 0.7543 1350741600 0.7537 1350748800 0.7545 1350756000 0.7538 1350763200 0.7542 1350770400 0.7534 1350777600 0.7541 1350784800 0.7534 1350792000 0.7541 1350799200 0.7534 1350806400 0.7541 1350813600 0.7534 1350820800 0.7541 1350828000 0.7535 1350835200 0.7542 1350842400 0.7537 1350849600 0.7543 1350856800 0.7537 1350864000 0.7542 1350871200 0.7541 1350878400 0.7544 1350885600 0.7541 1350892800 0.7543 1350900000 0.7630 1350907200 0.7633 1350914400 0.7629 1350921600 0.7634 1350928800 0.7628 1350936000 0.7636 1350943200 0.7629 1350950400 0.7641 1350957600 0.7639 1350964800 0.7646 1350972000 0.7642 1350979200 0.7632 1350986400 0.7628 1350993600 0.7635 1351000800 0.7623 1351008000 0.7623 1351015200 0.7617 1351022400 0.7621 1351029600 0.7615 1351036800 0.7621 1351044000 0.7616 1351051200 0.7620 1351058400 0.7616 1351065600 0.7624 1351072800 0.7616 1351080000 0.7619 1351087200 0.7607 1351094400 0.7615 1351101600 0.7614 1351108800 0.7626 1351116000 0.7619 1351123200 0.7622 1351130400 0.7614 1351137600 0.7617 1351144800 0.7600 1351152000 0.7611 1351159200 0.7598 1351166400 0.7599 1351173600 0.7593 1351180800 0.7596 1351188000 0.7592 1351195200 0.7604 1351202400 0.7591 1351209600 0.7601 1351216800 0.7594 1351224000 0.7615 1351231200 0.7581 1351238400 0.7671 1351245600 0.7664 1351252800 0.7669 1351260000 0.7654 1351267200 0.7660 1351274400 0.7654 1351281600 0.7657 1351288800 0.7654 1351296000 0.7658 1351303200 0.7654 1351310400 0.7682 1351317600 0.7675 1351324800 0.7666 1351332000 0.7659 1351339200 0.7666 1351346400 0.7660 1351353600 0.7668 1351360800 0.7661 1351368000 0.7669 1351375200 0.7569 1351382400 0.7576 1351389600 0.7571 1351396800 0.7579 1351404000 0.7572 1351411200 0.7584 1351418400 0.7579 1351425600 0.7672 1351432800 0.7668 1351440000 0.7672 1351447200 0.7665 1351454400 0.7684 1351461600 0.7660 1351468800 0.7666 1351476000 0.7659 1351483200 0.7666 1351490400 0.7656 1351497600 0.7669 1351504800 0.7661 1351512000 0.7666 1351519200 0.7661 1351526400 0.7662 1351533600 0.7659 1351540800 0.7653 1351548000 0.7646 1351555200 0.7669 1351562400 0.7661 1351569600 0.7685 1351576800 0.7684 1351584000 0.7693 1351591200 0.7690 1351598400 0.7690 1351605600 0.7679 1351612800 0.7678 1351620000 0.7666 1351627200 0.7671 1351634400 0.7665 1351641600 0.7677 1351648800 0.7666 1351656000 0.7673 1351663200 0.7660 1351670400 0.7664 1351677600 0.7662 1351684800 0.7659 1351692000 0.7653 1351699200 0.7665 1351706400 0.7659 1351713600 0.7665 1351720800 0.7568 1351728000 0.7572 1351735200 0.7557 1351742400 0.7557 1351749600 0.7555 1351756800 0.7557 1351764000 0.7553 1351771200 0.7557 1351778400 0.7555 1351785600 0.7557 1351792800 0.7550 1351800000 0.7552 1351807200 0.7543 1351814400 0.7546 1351821600 0.7548 1351828800 0.7554 1351836000 0.7545 1351843200 0.7556 1351850400 0.7543 1351857600 0.7550 1351864800 0.7548 1351872000 0.7548 1351879200 0.7540 1351886400 0.7520 1351900800 0.7531 1351908000 0.7526 1351915200 0.7528 1351922400 0.7520 1351929600 0.7527 1351936800 0.7522 1351944000 0.7533 1351951200 0.7525 1351958400 0.7531 1351965600 0.7615 1351972800 0.7621 1351980000 0.7620 1351987200 0.7624 1351994400 0.7613 1352001600 0.7619 1352008800 0.7613 1352016000 0.7617 1352023200 0.7613 1352030400 0.7617 1352037600 0.7615 1352044800 0.7615 1352052000 0.7423 1352059200 0.7517 1352066400 0.7513 1352073600 0.7515 1352080800 0.7511 1352088000 0.7517 1352095200 0.7513 1352102400 0.7519 1352109600 0.7513 1352116800 0.7517 1352124000 0.7504 1352131200 0.7508 1352138400 0.7502 1352145600 0.7507 1352152800 0.7500 1352160000 0.7515 1352167200 0.7495 1352174400 0.7495 1352181600 0.7493 1352188800 0.7493 1352196000 0.7489 1352203200 0.7497 1352210400 0.7491 1352217600 0.7500 1352224800 0.7478 1352232000 0.7482 1352239200 0.7481 1352246400 0.7487 1352253600 0.7481 1352260800 0.7488 1352268000 0.7489 1352275200 0.7477 1352282400 0.7465 1352289600 0.7469 1352296800 0.7467 1352304000 0.7472 1352311200 0.7461 1352318400 0.7466 1352325600 0.7462 1352332800 0.7467 1352340000 0.7458 1352347200 0.7482 1352354400 0.7476 1352361600 0.7481 1352368800 0.7472 1352376000 0.7479 1352383200 0.7472 1352390400 0.7478 1352397600 0.7384 1352404800 0.7477 1352412000 0.7465 1352419200 0.7491 1352426400 0.7490 1352433600 0.7466 1352440800 0.7460 1352448000 0.7463 1352455200 0.7452 1352462400 0.7451 1352469600 0.7442 1352476800 0.7454 1352484000 0.7449 1352491200 0.7451 1352498400 0.7443 1352505600 0.7357 1352512800 0.7350 1352520000 0.7356 1352527200 0.7353 1352534400 0.7355 1352541600 0.7352 1352548800 0.7354 1352556000 0.7348 1352563200 0.7354 1352570400 0.7351 1352577600 0.7356 1352584800 0.7351 1352592000 0.7354 1352599200 0.7351 1352606400 0.7361 1352613600 0.7357 1352620800 0.7361 1352628000 0.7349 1352635200 0.7357 1352642400 0.7351 1352649600 0.7356 1352656800 0.7350 1352664000 0.7354 1352671200 0.7352 1352678400 0.7356 1352685600 0.7352 1352692800 0.7357 1352700000 0.7351 1352707200 0.7354 1352714400 0.7342 1352721600 0.7346 1352728800 0.7338 1352736000 0.7344 1352743200 0.7336 1352750400 0.7341 1352757600 0.7340 1352764800 0.7346 1352772000 0.7339 1352779200 0.7345 1352786400 0.7339 1352793600 0.7335 1352800800 0.7328 1352808000 0.7329 1352815200 0.7329 1352822400 0.7333 1352829600 0.7324 1352836800 0.7327 1352844000 0.7322 1352851200 0.7335 1352858400 0.7310 1352865600 0.7331 1352872800 0.7322 1352880000 0.7326 1352887200 0.7323 1352894400 0.7315 1352901600 0.7311 1352908800 0.7315 1352916000 0.7315 1352923200 0.7311 1352930400 0.7220 1352937600 0.7314 1352944800 0.7311 1352952000 0.7311 1352959200 0.7307 1352966400 0.7310 1352973600 0.7306 1352980800 0.7307 1352988000 0.7303 1352995200 0.7312 1353002400 0.7295 1353009600 0.7304 1353016800 0.7307 1353024000 0.7303 1353031200 0.7290 1353038400 0.7300 1353045600 0.7297 1353052800 0.7304 1353060000 0.7300 1353067200 0.7305 1353074400 0.7301 1353081600 0.7303 1353088800 0.7303 1353096000 0.7304 1353103200 0.7313 1353110400 0.7308 1353117600 0.7303 1353124800 0.7306 1353132000 0.7304 1353139200 0.7307 1353146400 0.7301 1353153600 0.7309 1353160800 0.7302 1353168000 0.7307 1353175200 0.7303 1353182400 0.7304 1353189600 0.7301 1353196800 0.7303 1353204000 0.7300 1353211200 0.7303 1353218400 0.7303 1353225600 0.7307 1353232800 0.7301 1353240000 0.7303 1353247200 0.7294 1353254400 0.7294 1353261600 0.7291 1353268800 0.7295 1353276000 0.7289 1353283200 0.7296 1353290400 0.7292 1353297600 0.7295 1353304800 0.7291 1353312000 0.7296 1353319200 0.7285 1353326400 0.7286 1353333600 0.7281 1353340800 0.7283 1353348000 0.7279 1353355200 0.7282 1353362400 0.7280 1353369600 0.7277 1353376800 0.7275 1353384000 0.7280 1353391200 0.7275 1353398400 0.7278 1353405600 0.7272 1353412800 0.7267 1353420000 0.7250 1353427200 0.7254 1353434400 0.7253 1353441600 0.7273 1353448800 0.7269 1353456000 0.7281 1353463200 0.7265 1353470400 0.7270 1353477600 0.7263 1353484800 0.7271 1353492000 0.6809 1353499200 0.6809 1353506400 0.6801 1353513600 0.6806 1353520800 0.6798 1353528000 0.6804 1353535200 0.6801 1353542400 0.6811 1353549600 0.6811 1353556800 0.6813 1353564000 0.6801 1353571200 0.6801 1353578400 0.6796 1353585600 0.6798 1353592800 0.6792 1353600000 0.6788 1353607200 0.6782 1353614400 0.6789 1353621600 0.6785 1353628800 0.6787 1353636000 0.6781 1353643200 0.6785 1353650400 0.6779 1353657600 0.6788 1353664800 0.6784 1353672000 0.6786 1353679200 0.6782 1353686400 0.6787 1353693600 0.6779 1353700800 0.6787 1353708000 0.6784 1353715200 0.6789 1353722400 0.6781 1353729600 0.6782 1353736800 0.6778 1353744000 0.6784 1353751200 0.6782 1353758400 0.6784 1353765600 0.6778 1353772800 0.6789 1353780000 0.6783 1353787200 0.6786 1353794400 0.6779 1353801600 0.6785 1353808800 0.6781 1353816000 0.6786 1353823200 0.6782 1353830400 0.6784 1353837600 0.6784 1353844800 0.6785 1353852000 0.6784 1353859200 0.6785 1353866400 0.6782 1353873600 0.6784 1353880800 0.6779 1353888000 0.6784 1353895200 0.6791 1353902400 0.6784 1353909600 0.6779 1353916800 0.6784 1353924000 0.6781 1353931200 0.6793 1353938400 0.6779 1353945600 0.6779 1353952800 0.6778 1353960000 0.6785 1353967200 0.6781 1353974400 0.6784 1353981600 0.6781 1353988800 0.6792 1353996000 0.6778 1354003200 0.6782 1354010400 0.6777 1354017600 0.6784 1354024800 0.6778 1354032000 0.6779 1354039200 0.6775 1354046400 0.6778 1354053600 0.6776 1354060800 0.6799 1354068000 0.6773 1354075200 0.6774 1354082400 0.6769 1354089600 0.6778 1354096800 0.6772 1354104000 0.6774 1354111200 0.6770 1354118400 0.6771 1354125600 0.6770 1354132800 0.6777 1354140000 0.6770 1354147200 0.6773 1354154400 0.6781 1354161600 0.6774 1354168800 0.6767 1354176000 0.6765 1354183200 0.6845 1354190400 0.6849 1354197600 0.6845 1354204800 0.6850 1354212000 0.6849 1354219200 0.6847 1354226400 0.6848 1354233600 0.6847 1354240800 0.6844 1354248000 0.6847 1354255200 0.6845 1354262400 0.6861 1354269600 0.6839 1354276800 0.6852 1354284000 0.6844 1354291200 0.6847 1354298400 0.6852 1354305600 0.6846 1354312800 0.6841 1354320000 0.6841 1354327200 0.6836 1354334400 0.6841 1354341600 0.6841 1354348800 0.6934 1354356000 0.6931 1354363200 0.6936 1354370400 0.6926 1354377600 0.6929 1354384800 0.6926 1354392000 0.6930 1354399200 0.6926 1354406400 0.6777 1354413600 0.6924 1354420800 0.6930 1354428000 0.6929 1354435200 0.6931 1354442400 0.6927 1354449600 0.6926 1354456800 0.6923 1354464000 0.6926 1354471200 0.6923 1354478400 0.6924 1354485600 0.6923 1354492800 0.6928 1354500000 0.6923 1354507200 0.6929 1354514400 0.6919 1354521600 0.6925 1354528800 0.6919 1354536000 0.6934 1354543200 0.6918 1354550400 0.6921 1354557600 0.6914 1354564800 0.6916 1354572000 0.6910 1354579200 0.6916 1354586400 0.6911 1354593600 0.6916 1354600800 0.6913 1354608000 0.6913 1354615200 0.6905 1354622400 0.6912 1354629600 0.6903 1354636800 0.6908 1354644000 0.6905 1354651200 0.6910 1354658400 0.6906 1354665600 0.6910 1354672800 0.6907 1354680000 0.6908 1354687200 0.6815 1354694400 0.6816 1354701600 0.6805 1354708800 0.6808 1354716000 0.6802 1354723200 0.6808 1354730400 0.6800 1354737600 0.6806 1354744800 0.6800 1354752000 0.6804 1354759200 0.6794 1354766400 0.6796 1354773600 0.6789 1354780800 0.6794 1354788000 0.6789 1354795200 0.6792 1354802400 0.6789 1354809600 0.6792 1354816800 0.6787 1354824000 0.6790 1354831200 0.6787 1354838400 0.6798 1354845600 0.6792 1354852800 0.6795 1354860000 0.6791 1354867200 0.6792 1354874400 0.6788 1354881600 0.6791 1354888800 0.6785 1354896000 0.6785 1354903200 0.6774 1354910400 0.6778 1354917600 0.6773 1354924800 0.6775 1354932000 0.6769 1354939200 0.6777 1354946400 0.6772 1354953600 0.6777 1354960800 0.6772 1354968000 0.6775 1354975200 0.6771 1354982400 0.6773 1354989600 0.6769 1354996800 0.6774 1355004000 0.6769 1355011200 0.6774 1355018400 0.6787 1355025600 0.6787 1355032800 0.6767 1355040000 0.6775 1355047200 0.6774 1355054400 0.6772 1355061600 0.6768 1355068800 0.6768 1355076000 0.6762 1355083200 0.6769 1355090400 0.6762 1355097600 0.6768 1355104800 0.6765 1355112000 0.6774 1355119200 0.6769 1355126400 0.6770 1355133600 0.6766 1355140800 0.6769 1355148000 0.6759 1355155200 0.6760 1355162400 0.6757 1355169600 0.6757 1355176800 0.6754 1355184000 0.6759 1355191200 0.6753 1355198400 0.6772 1355205600 0.6759 1355212800 0.6760 1355220000 0.6749 1355227200 0.6749 1355234400 0.6747 1355241600 0.6835 1355248800 0.6829 1355256000 0.6833 1355263200 0.6829 1355270400 0.6840 1355277600 0.6830 1355284800 0.6833 1355292000 0.6829 1355299200 0.6839 1355306400 0.6835 1355313600 0.6832 1355320800 0.6829 1355328000 0.6834 1355335200 0.6828 1355342400 0.6833 1355349600 0.6833 1355356800 0.6836 1355364000 0.6827 1355371200 0.6830 1355378400 0.6826 1355385600 0.6833 1355392800 0.6818 1355400000 0.6820 1355407200 0.6815 1355414400 0.6819 1355421600 0.6818 1355428800 0.6823 1355436000 0.6812 1355443200 0.6812 1355450400 0.6811 1355457600 0.6813 1355464800 0.6810 1355472000 0.6812 1355479200 0.6806 1355486400 0.6810 1355493600 0.6805 1355500800 0.6900 1355508000 0.6897 1355515200 0.6892 1355522400 0.6888 1355529600 0.6978 1355536800 0.6978 1355544000 0.6976 1355551200 0.6973 1355558400 0.6977 1355565600 0.6976 1355572800 0.6977 1355580000 0.6970 1355587200 0.6975 1355594400 0.6970 1355601600 0.6975 1355608800 0.6968 1355616000 0.6972 1355623200 0.6968 1355630400 0.6970 1355637600 0.6968 1355644800 0.6973 1355652000 0.6971 1355659200 0.6975 1355666400 0.6973 1355673600 0.6974 1355680800 0.6971 1355688000 0.6975 1355695200 0.6969 1355702400 0.6976 1355709600 0.6972 1355716800 0.6973 1355724000 0.6972 1355731200 0.6974 1355738400 0.6976 1355745600 0.6982 1355752800 0.6973 1355760000 0.6975 1355767200 0.6971 1355774400 0.6973 1355781600 0.6966 1355788800 0.6973 1355796000 0.6968 1355803200 0.6967 1355810400 0.6960 1355817600 0.6907 1355824800 0.6897 1355832000 0.6989 1355839200 0.6989 1355846400 0.6998 1355853600 0.6991 1355860800 0.7068 1355868000 0.7060 1355875200 0.7065 1355882400 0.7058 1355889600 0.7061 1355896800 0.7055 1355904000 0.7059 1355911200 0.7042 1355918400 0.7048 1355925600 0.7040 1355932800 0.7045 1355940000 0.7040 1355947200 0.7045 1355954400 0.7039 1355961600 0.7045 1355968800 0.7040 1355976000 0.7053 1355983200 0.7029 1355990400 0.7036 1355997600 0.7034 1356004800 0.7035 1356012000 0.7027 1356019200 0.7035 1356026400 0.7031 1356033600 0.7034 1356040800 0.7029 1356048000 0.7034 1356055200 0.7027 1356062400 0.7034 1356069600 0.7030 1356076800 0.7032 1356084000 0.7026 1356091200 0.7029 1356098400 0.7022 1356105600 0.7027 1356112800 0.7021 1356120000 0.7025 1356127200 0.7020 1356134400 0.7027 1356141600 0.7027 1356148800 0.7029 1356156000 0.7025 1356163200 0.7027 1356170400 0.7022 1356177600 0.7026 1356184800 0.7022 1356192000 0.7027 1356199200 0.7021 1356206400 0.7026 1356213600 0.7027 1356220800 0.7026 1356228000 0.7022 1356235200 0.7024 1356242400 0.7020 1356249600 0.7027 1356256800 0.7021 1356264000 0.7024 1356271200 0.7014 1356278400 0.7018 1356285600 0.7014 1356292800 0.7018 1356300000 0.7014 1356307200 0.7027 1356314400 0.7021 1356321600 0.7027 1356328800 0.7020 1356336000 0.7027 1356343200 0.7021 1356350400 0.7025 1356357600 0.7022 1356364800 0.7030 1356372000 0.7027 1356379200 0.7029 1356386400 0.7034 1356393600 0.7035 1356400800 0.7029 1356408000 0.7038 1356415200 0.7030 1356422400 0.7035 1356429600 0.7031 1356436800 0.7041 1356444000 0.7034 1356451200 0.7035 1356458400 0.7034 1356465600 0.7034 1356472800 0.7029 1356480000 0.7033 1356487200 0.7030 1356494400 0.7033 1356501600 0.7032 1356508800 0.7035 1356516000 0.7030 1356523200 0.7122 1356530400 0.7121 1356537600 0.7122 1356544800 0.7118 1356552000 0.7124 1356559200 0.7116 1356566400 0.7121 1356573600 0.7116 1356580800 0.7124 1356588000 0.7118 1356595200 0.7127 1356602400 0.7122 1356609600 0.7125 1356616800 0.7122 1356624000 0.7124 1356631200 0.7119 1356638400 0.7125 1356645600 0.7116 1356652800 0.7124 1356660000 0.7117 1356667200 0.7125 1356674400 0.7122 1356681600 0.7140 1356688800 0.7130 1356696000 0.7130 1356703200 0.7118 1356710400 0.7130 1356717600 0.7123 1356724800 0.7135 1356732000 0.7124 1356739200 0.7128 1356746400 0.7125 1356753600 0.7129 1356760800 0.7122 1356768000 0.7128 1356775200 0.7123 1356782400 0.7128 1356789600 0.7124 1356796800 0.7128 1356804000 0.7126 1356811200 0.7127 1356818400 0.7123 1356825600 0.7125 1356832800 0.7121 1356840000 0.7129 1356847200 0.7123 1356854400 0.7128 1356861600 0.7122 1356868800 0.7126 1356876000 0.7120 1356883200 0.7128 1356890400 0.7121 1356897600 0.7117 1356904800 0.7112 1356912000 0.7113 1356919200 0.7107 1356926400 0.7110 1356933600 0.7105 1356940800 0.7110 1356948000 0.7105 1356955200 0.7110 1356962400 0.7110 1356969600 0.7116 1356976800 0.7110 1356984000 0.7114 1356991200 0.7109 1356998400 0.7112 1357005600 0.7108 1357012800 0.7112 1357020000 0.7110 1357027200 0.7116 1357034400 0.7112 1357041600 0.7114 1357048800 0.7111 1357056000 0.7116 1357063200 0.7118 1357070400 0.7115 1357077600 0.7111 1357084800 0.7116 1357092000 0.7112 1357099200 0.7128 1357106400 0.7150 1357113600 0.7155 1357120800 0.7152 1357128000 0.7155 1357135200 0.7144 1357142400 0.7155 1357149600 0.7145 1357156800 0.7123 1357164000 0.7119 1357171200 0.7123 1357178400 0.7125 1357185600 0.7125 1357192800 0.7117 1357200000 0.7120 1357207200 0.7116 1357214400 0.7118 1357221600 0.7110 1357228800 0.7106 1357236000 0.7103 1357243200 0.7108 1357250400 0.7102 1357257600 0.7108 1357264800 0.7105 1357272000 0.7106 1357279200 0.7102 1357286400 0.7104 1357293600 0.7108 1357300800 0.7109 1357308000 0.7100 1357315200 0.7102 1357322400 0.7098 1357329600 0.7096 1357336800 0.7092 1357344000 0.7097 1357351200 0.7097 1357358400 0.7102 1357365600 0.7093 1357372800 0.7095 1357380000 0.7090 1357387200 0.7095 1357394400 0.7089 1357401600 0.7095 1357408800 0.7091 1357416000 0.7093 1357423200 0.7122 1357430400 0.7127 1357437600 0.7128 1357444800 0.7126 1357452000 0.7124 1357459200 0.7128 1357466400 0.7124 1357473600 0.7126 1357480800 0.7120 1357488000 0.7124 1357495200 0.7118 1357502400 0.7122 1357509600 0.7118 1357516800 0.7088 1357524000 0.7082 1357531200 0.7087 1357538400 0.7083 1357545600 0.7085 1357552800 0.7079 1357560000 0.7082 1357567200 0.7164 1357574400 0.7169 1357581600 0.7173 1357588800 0.7175 1357596000 0.7172 1357603200 0.7175 1357610400 0.7171 1357617600 0.7162 1357624800 0.7153 1357632000 0.7155 1357639200 0.7152 1357646400 0.7152 1357653600 0.7144 1357660800 0.7149 1357668000 0.7144 1357675200 0.7152 1357682400 0.7150 1357689600 0.7154 1357696800 0.7147 1357711200 0.7148 1357718400 0.7147 1357725600 0.7142 1357732800 0.7152 1357740000 0.7147 1357747200 0.7150 1357754400 0.7147 1357761600 0.7153 1357768800 0.7146 1357776000 0.7140 1357783200 0.7133 1357790400 0.7050 1357797600 0.7043 1357812000 0.7047 1357819200 0.7042 1357826400 0.7044 1357833600 0.7057 1357840800 0.7053 1357848000 0.7061 1357855200 0.7045 1357862400 0.7050 1357869600 0.7046 1357876800 0.7055 1357884000 0.7053 1357891200 0.7053 1357898400 0.7048 1357905600 0.7051 1357912800 0.7048 1357920000 0.7049 1357927200 0.7040 1357934400 0.7053 1357941600 0.7042 1357948800 0.7047 1357956000 0.7041 1357963200 0.7048 1357970400 0.7046 1357977600 0.7047 1357984800 0.7041 1357992000 0.7033 1357999200 0.7042 1358006400 0.7045 1358013600 0.7042 1358020800 0.7053 1358028000 0.7044 1358035200 0.7050 1358042400 0.7048 1358049600 0.7050 1358056800 0.7046 1358064000 0.7058 1358071200 0.7053 1358078400 0.7060 1358085600 0.7044 1358092800 0.7049 1358100000 0.7045 1358107200 0.7048 1358114400 0.7045 1358121600 0.7048 1358128800 0.7042 1358136000 0.7044 1358143200 0.7043 1358150400 0.7047 1358157600 0.7041 1358164800 0.7048 1358172000 0.7040 1358179200 0.7045 1358186400 0.7045 1358193600 0.7048 1358200800 0.7063 1358208000 0.7047 1358215200 0.7045 1358222400 0.7043 1358229600 0.7039 1358236800 0.7042 1358244000 0.7036 1358251200 0.7037 1358258400 0.7037 1358265600 0.7014 1358272800 0.7009 1358280000 0.7016 1358287200 0.7014 1358294400 0.7012 1358301600 0.7009 1358308800 0.7021 1358316000 0.7008 1358323200 0.7035 1358330400 0.7031 1358337600 0.7032 1358344800 0.7028 1358352000 0.7032 1358359200 0.7018 1358366400 0.7020 1358373600 0.7016 1358380800 0.7025 1358388000 0.7023 1358395200 0.7023 1358402400 0.7012 1358409600 0.7017 1358416800 0.7007 1358424000 0.7011 1358431200 0.6999 1358438400 0.6998 1358445600 0.6993 1358452800 0.6998 1358460000 0.7000 1358467200 0.6999 1358474400 0.6992 1358481600 0.6994 1358488800 0.6995 1358496000 0.7000 1358503200 0.7001 1358510400 0.7009 1358517600 0.7008 1358524800 0.7004 1358532000 0.7001 1358539200 0.7004 1358546400 0.7002 1358553600 0.7003 1358560800 0.6997 1358568000 0.7005 1358575200 0.6995 1358582400 0.7000 1358589600 0.6998 1358596800 0.7086 1358604000 0.7081 1358611200 0.7084 1358618400 0.7081 1358625600 0.7085 1358632800 0.7086 1358640000 0.7091 1358647200 0.7088 1358654400 0.7091 1358661600 0.7086 1358668800 0.7091 1358676000 0.7087 1358683200 0.7090 1358690400 0.7085 1358697600 0.7088 1358704800 0.7089 1358712000 0.7093 1358719200 0.7087 1358726400 0.7087 1358733600 0.7087 1358740800 0.7090 1358748000 0.7085 1358755200 0.7087 1358762400 0.7083 1358769600 0.7082 1358776800 0.7078 1358784000 0.7079 1358791200 0.7074 1358798400 0.7081 1358805600 0.7073 1358812800 0.7162 1358820000 0.7159 1358827200 0.7166 1358834400 0.7159 1358841600 0.7164 1358848800 0.7157 1358856000 0.7162 1358863200 0.7158 1358870400 0.7159 1358877600 0.7155 1358884800 0.7159 1358892000 0.7161 1358899200 0.7158 1358906400 0.7154 1358913600 0.7156 1358920800 0.7129 1358928000 0.7156 1358935200 0.7159 1358942400 0.7164 1358949600 0.7155 1358956800 0.7153 1358964000 0.7150 1358971200 0.7157 1358978400 0.7153 1358985600 0.7072 1358992800 0.7148 1359000000 0.7151 1359007200 0.7152 1359014400 0.7152 1359021600 0.7149 1359028800 0.7145 1359036000 0.7139 1359043200 0.7146 1359050400 0.7136 1359057600 0.7142 1359064800 0.7139 1359072000 0.7143 1359079200 0.7139 1359086400 0.7139 1359093600 0.7134 1359100800 0.7137 1359108000 0.7131 1359115200 0.7137 1359122400 0.7129 1359129600 0.7172 1359136800 0.7133 1359144000 0.7147 1359151200 0.7140 1359158400 0.7143 1359165600 0.7139 1359172800 0.7141 1359180000 0.7136 1359187200 0.7140 1359194400 0.7136 1359201600 0.7140 1359208800 0.7137 1359216000 0.7140 1359223200 0.7137 1359230400 0.7140 1359237600 0.7135 1359244800 0.7141 1359252000 0.7135 1359259200 0.7139 1359266400 0.7135 1359273600 0.7139 1359280800 0.7134 1359288000 0.7139 1359295200 0.7137 1359302400 0.7137 1359309600 0.7134 1359316800 0.7138 1359324000 0.7134 1359331200 0.7138 1359338400 0.7137 1359345600 0.7140 1359352800 0.7136 1359360000 0.7143 1359367200 0.7132 1359374400 0.7132 1359381600 0.7130 1359388800 0.7132 1359396000 0.7128 1359403200 0.7128 1359410400 0.7123 1359417600 0.7129 1359424800 0.7120 1359432000 0.7122 1359439200 0.7117 1359446400 0.7123 1359453600 0.7115 1359460800 0.7118 1359468000 0.7014 1359475200 0.7015 1359482400 0.6930 1359489600 0.6932 1359496800 0.6932 1359504000 0.6936 1359511200 0.6935 1359518400 0.6937 1359525600 0.6930 1359532800 0.6933 1359540000 0.6930 1359547200 0.6934 1359554400 0.6926 1359561600 0.6927 1359568800 0.6923 1359576000 0.7008 1359583200 0.7004 1359590400 0.6933 1359597600 0.6923 1359604800 0.6930 1359612000 0.6925 1359619200 0.6929 1359626400 0.6920 1359633600 0.6926 1359640800 0.6943 1359648000 0.6925 1359655200 0.6917 1359662400 0.6919 1359669600 0.6916 1359676800 0.6920 1359684000 0.7015 1359691200 0.7025 1359698400 0.7020 1359705600 0.7014 1359712800 0.7013 1359720000 0.7014 1359727200 0.7016 1359734400 0.7018 1359741600 0.7013 1359748800 0.7022 1359756000 0.7016 1359763200 0.7019 1359770400 0.7015 1359777600 0.7015 1359784800 0.7021 1359792000 0.7025 1359799200 0.7018 1359806400 0.7028 1359813600 0.7015 1359820800 0.7027 1359828000 0.7026 1359835200 0.7029 1359842400 0.7027 1359849600 0.7029 1359856800 0.7026 1359864000 0.7032 1359871200 0.7030 1359878400 0.7030 1359885600 0.7022 1359892800 0.7025 1359900000 0.7024 1359907200 0.7024 1359914400 0.7023 1359921600 0.7030 1359928800 0.7021 1359936000 0.7025 1359943200 0.7019 1359957600 0.7018 1359964800 0.7027 1359972000 0.7021 1359986400 0.7017 1359993600 0.7036 1360000800 0.7039 1360008000 0.7045 1360015200 0.7037 1360022400 0.7042 1360029600 0.7039 1360036800 0.7042 1360044000 0.7039 1360051200 0.7045 1360058400 0.7030 1360065600 0.7033 1360072800 0.7027 1360080000 0.7030 1360087200 0.7031 1360094400 0.7030 1360101600 0.7027 1360108800 0.7032 1360116000 0.7031 1360123200 0.7028 1360130400 0.7024 1360137600 0.7021 1360144800 0.7019 1360152000 0.7022 1360159200 0.7024 1360166400 0.7030 1360173600 0.7017 1360180800 0.7017 1360188000 0.7011 1360195200 0.7021 1360202400 0.7013 1360209600 0.7012 1360216800 0.7009 1360224000 0.7010 1360231200 0.7003 1360238400 0.7007 1360245600 0.7001 1360252800 0.7005 1360260000 0.6995 1360267200 0.6994 1360274400 0.6989 1360281600 0.6994 1360288800 0.6976 1360296000 0.6977 1360303200 0.6975 1360310400 0.6978 1360317600 0.6978 1360324800 0.6978 1360332000 0.6974 1360339200 0.6978 1360346400 0.6975 1360353600 0.6980 1360360800 0.6974 1360368000 0.6975 1360375200 0.6970 1360382400 0.6982 1360389600 0.6979 1360396800 0.6986 1360404000 0.6981 1360411200 0.6982 1360418400 0.6897 1360425600 0.6902 1360432800 0.6979 1360440000 0.6983 1360447200 0.6979 1360454400 0.6983 1360461600 0.6981 1360468800 0.6986 1360476000 0.6982 1360483200 0.6986 1360490400 0.6983 1360497600 0.6985 1360504800 0.6982 1360512000 0.6982 1360519200 0.6981 1360526400 0.6986 1360533600 0.6981 1360540800 0.6985 1360548000 0.6985 1360555200 0.6984 1360562400 0.6982 1360569600 0.6987 1360576800 0.6982 1360584000 0.6985 1360591200 0.6980 1360598400 0.6977 1360605600 0.6979 1360612800 0.6978 1360620000 0.6975 1360627200 0.6979 1360634400 0.6978 1360641600 0.6977 1360648800 0.6975 1360656000 0.6976 1360663200 0.6969 1360670400 0.6972 1360677600 0.6966 1360684800 0.6970 1360692000 0.6967 1360699200 0.6972 1360706400 0.6963 1360713600 0.6969 1360720800 0.6961 1360728000 0.6964 1360735200 0.6963 1360742400 0.6967 1360749600 0.6961 1360756800 0.6972 1360764000 0.6975 1360771200 0.6956 1360778400 0.6953 1360785600 0.6954 1360792800 0.6951 1360800000 0.6954 1360807200 0.6951 1360814400 0.6954 1360821600 0.6952 1360828800 0.6955 1360836000 0.6950 1360843200 0.6953 1360850400 0.6957 1360857600 0.6957 1360864800 0.6949 1360872000 0.6952 1360879200 0.6948 1360886400 0.6966 1360893600 0.6950 1360900800 0.6950 1360908000 0.6956 1360915200 0.6959 1360922400 0.6947 1360929600 0.6959 1360936800 0.6944 1360944000 0.6946 1360951200 0.6943 1360958400 0.6945 1360965600 0.6944 1360972800 0.6947 1360980000 0.6946 1360987200 0.6952 1360994400 0.6947 1361001600 0.6954 1361008800 0.6947 1361016000 0.6949 1361023200 0.6947 1361030400 0.6950 1361037600 0.6945 1361044800 0.6948 1361052000 0.6945 1361059200 0.6947 1361066400 0.6944 1361073600 0.6944 1361080800 0.6944 1361088000 0.6948 1361095200 0.6942 1361102400 0.6946 1361109600 0.6943 1361116800 0.6944 1361124000 0.7025 1361131200 0.7026 1361138400 0.7021 1361145600 0.7025 1361152800 0.7024 1361160000 0.7024 1361167200 0.7023 1361174400 0.7031 1361181600 0.7022 1361188800 0.7028 1361196000 0.7029 1361203200 0.7024 1361210400 0.7013 1361217600 0.7017 1361224800 0.7013 1361232000 0.7014 1361239200 0.7011 1361246400 0.7015 1361253600 0.7009 1361260800 0.6929 1361268000 0.6922 1361275200 0.6925 1361282400 0.6918 1361289600 0.6922 1361296800 0.6919 1361304000 0.6926 1361311200 0.6920 1361318400 0.6923 1361325600 0.6917 1361332800 0.7003 1361340000 0.7001 1361347200 0.7004 1361354400 0.7001 1361361600 0.6998 1361368800 0.6993 1361376000 0.6994 1361383200 0.7007 1361390400 0.6995 1361397600 0.6996 1361404800 0.7008 1361412000 0.7007 1361419200 0.7007 1361426400 0.6998 1361433600 0.7002 1361440800 0.6915 1361448000 0.6917 1361455200 0.6913 1361462400 0.6914 1361469600 0.6909 1361476800 0.6913 1361484000 0.6906 1361491200 0.6909 1361498400 0.6906 1361505600 0.6827 1361512800 0.6905 1361520000 0.6905 1361527200 0.6895 1361534400 0.6899 1361541600 0.6895 1361548800 0.6897 1361556000 0.6895 1361563200 0.6897 1361570400 0.6894 1361577600 0.6892 1361584800 0.6898 1361592000 0.6896 1361599200 0.6893 1361606400 0.6899 1361613600 0.6896 1361620800 0.6898 1361628000 0.6899 1361635200 0.6904 1361642400 0.6899 1361649600 0.6898 1361656800 0.6897 1361664000 0.6897 1361671200 0.6891 1361678400 0.6898 1361685600 0.6896 1361692800 0.6898 1361700000 0.6897 1361707200 0.6901 1361714400 0.6897 1361721600 0.6897 1361728800 0.6895 1361736000 0.6899 1361743200 0.6894 1361750400 0.6897 1361757600 0.6892 1361764800 0.6731 1361772000 0.6730 1361779200 0.6735 1361786400 0.6732 1361793600 0.6732 1361800800 0.6728 1361808000 0.6733 1361815200 0.6739 1361822400 0.6743 1361829600 0.6908 1361836800 0.6908 1361844000 0.6907 1361851200 0.6906 1361858400 0.6904 1361865600 0.6912 1361872800 0.6915 1361880000 0.6914 1361887200 0.6913 1361894400 0.6920 1361901600 0.6913 1361908800 0.6915 1361916000 0.6914 1361923200 0.6917 1361930400 0.6914 1361937600 0.6920 1361944800 0.6916 1361952000 0.6913 1361959200 0.6912 1361966400 0.6912 1361973600 0.6906 1361980800 0.6911 1361988000 0.6905 1361995200 0.6908 1362002400 0.6900 1362009600 0.6912 1362016800 0.6908 1362024000 0.6912 1362031200 0.6908 1362038400 0.6891 1362045600 0.6883 1362052800 0.6883 1362060000 0.6881 1362067200 0.6881 1362074400 0.6879 1362081600 0.6883 1362088800 0.6879 1362096000 0.6884 1362103200 0.6883 1362110400 0.6883 1362117600 0.6879 1362124800 0.6882 1362132000 0.6879 1362139200 0.6880 1362146400 0.6880 1362153600 0.6886 1362160800 0.6877 1362168000 0.6880 1362175200 0.6879 1362182400 0.6884 1362189600 0.6880 1362196800 0.6881 1362204000 0.6877 1362211200 0.6883 1362218400 0.6881 1362225600 0.6883 1362232800 0.6880 1362240000 0.6884 1362247200 0.6880 1362254400 0.6884 1362261600 0.6881 1362268800 0.6882 1362276000 0.6879 1362283200 0.6882 1362290400 0.6878 1362297600 0.6883 1362304800 0.6897 1362312000 0.6886 1362319200 0.6882 1362326400 0.6880 1362333600 0.6882 1362340800 0.6881 1362348000 0.6877 1362355200 0.6877 1362362400 0.6873 1362369600 0.6877 1362376800 0.6871 1362384000 0.6877 1362391200 0.6873 1362398400 0.6880 1362405600 0.6879 1362412800 0.6881 1362420000 0.6879 1362427200 0.6927 1362434400 0.6919 1362441600 0.6876 1362448800 0.6873 1362456000 0.6877 1362463200 0.6883 1362470400 0.6868 1362477600 0.6861 1362484800 0.6867 1362492000 0.6861 1362499200 0.6862 1362506400 0.6859 1362513600 0.6861 1362520800 0.6857 1362528000 0.6858 1362535200 0.6853 1362542400 0.6857 1362549600 0.6858 1362556800 0.6862 1362564000 0.6856 1362571200 0.6871 1362578400 0.6862 1362585600 0.6865 1362592800 0.6857 1362600000 0.6852 1362607200 0.6850 1362614400 0.6854 1362621600 0.6852 1362628800 0.6939 1362636000 0.6936 1362643200 0.6937 1362650400 0.6935 1362657600 0.6857 1362664800 0.6934 1362672000 0.6933 1362679200 0.6924 1362686400 0.6935 1362693600 0.6925 1362700800 0.6924 1362708000 0.6921 1362715200 0.6925 1362722400 0.6923 1362729600 0.6928 1362736800 0.6922 1362744000 0.6924 1362751200 0.6918 1362758400 0.6924 1362765600 0.6921 1362772800 0.6923 1362780000 0.6918 1362787200 0.7006 1362794400 0.7000 1362801600 0.7020 1362808800 0.7002 1362816000 0.7005 1362823200 0.7001 1362830400 0.7006 1362837600 0.7002 1362844800 0.7005 1362852000 0.7004 1362859200 0.7008 1362866400 0.7007 1362873600 0.7009 1362880800 0.7016 1362888000 0.7014 1362895200 0.7007 1362902400 0.7009 1362909600 0.7006 1362916800 0.7012 1362924000 0.7011 1362931200 0.7009 1362938400 0.7018 1362945600 0.7021 1362952800 0.7008 1362960000 0.6998 1362967200 0.6996 1362974400 0.6987 1362981600 0.6985 1362988800 0.6985 1362996000 0.6980 1363003200 0.6932 1363010400 0.6957 1363017600 0.6958 1363024800 0.6956 1363032000 0.6969 1363039200 0.6970 1363046400 0.6966 1363053600 0.6963 1363060800 0.6983 1363068000 0.6973 1363075200 0.6976 1363082400 0.6970 1363089600 0.6973 1363096800 0.6966 1363104000 0.6967 1363111200 0.6960 1363118400 0.6981 1363125600 0.6977 1363132800 0.6903 1363140000 0.6980 1363147200 0.6983 1363154400 0.6980 1363161600 0.6989 1363168800 0.6984 1363176000 0.6968 1363183200 0.6961 1363190400 0.6963 1363197600 0.6962 1363204800 0.6962 1363212000 0.6959 1363219200 0.6974 1363226400 0.6956 1363233600 0.6959 1363240800 0.6961 1363248000 0.6957 1363255200 0.6943 1363262400 0.6943 1363269600 0.6940 1363276800 0.6939 1363284000 0.6951 1363291200 0.6963 1363298400 0.6948 1363305600 0.6957 1363312800 0.6965 1363320000 0.6970 1363327200 0.6955 1363334400 0.6952 1363341600 0.6845 1363348800 0.6928 1363356000 0.6923 1363363200 0.6928 1363370400 0.6923 1363377600 0.6937 1363384800 0.6925 1363392000 0.6931 1363399200 0.6958 1363406400 0.6961 1363413600 0.6924 1363420800 0.6930 1363428000 0.6932 1363435200 0.6929 1363442400 0.6928 1363449600 0.6931 1363456800 0.6927 1363464000 0.6930 1363471200 0.6926 1363478400 0.6930 1363485600 0.6926 1363492800 0.6930 1363500000 0.6923 1363507200 0.6930 1363514400 0.6927 1363521600 0.6927 1363528800 0.6922 1363536000 0.6926 1363543200 0.6922 1363550400 0.6875 1363557600 0.6891 1363564800 0.6947 1363572000 0.6946 1363579200 0.6949 1363586400 0.6949 1363593600 0.6946 1363600800 0.6941 1363608000 0.6943 1363615200 0.6943 1363622400 0.6939 1363629600 0.6936 1363636800 0.6936 1363644000 0.6936 1363651200 0.6934 1363658400 0.6930 1363665600 0.6931 1363672800 0.6927 1363680000 0.6926 1363687200 0.6923 1363694400 0.6926 1363701600 0.6922 1363708800 0.6923 1363716000 0.6920 1363723200 0.6924 1363730400 0.6914 1363737600 0.6921 1363744800 0.6913 1363752000 0.6917 1363759200 0.6832 1363766400 0.6843 1363773600 0.6828 1363780800 0.6830 1363788000 0.6830 1363795200 0.6825 1363802400 0.6822 1363809600 0.6823 1363816800 0.6822 1363824000 0.6826 1363831200 0.6826 1363838400 0.6831 1363845600 0.6828 1363852800 0.6829 1363860000 0.6828 1363867200 0.6756 1363874400 0.6751 1363881600 0.6750 1363888800 0.6743 1363896000 0.6746 1363903200 0.6745 1363910400 0.6745 1363917600 0.6740 1363924800 0.6743 1363932000 0.6752 1363939200 0.6758 1363946400 0.6758 1363953600 0.6757 1363960800 0.6750 1363968000 0.6749 1363975200 0.6745 1363982400 0.6752 1363989600 0.6744 1363996800 0.6671 1364004000 0.6667 1364011200 0.6671 1364018400 0.6669 1364025600 0.6691 1364032800 0.6688 1364040000 0.6687 1364047200 0.6684 1364054400 0.6689 1364061600 0.6680 1364068800 0.6684 1364076000 0.6684 1364083200 0.6680 1364090400 0.6657 1364097600 0.6663 1364104800 0.6663 1364112000 0.6663 1364119200 0.6660 1364126400 0.6663 1364133600 0.6661 1364140800 0.6664 1364148000 0.6660 1364155200 0.6666 1364162400 0.6660 1364169600 0.6673 1364176800 0.6678 1364184000 0.6683 1364191200 0.6667 1364198400 0.6698 1364205600 0.6695 1364212800 0.6685 1364220000 0.6682 1364227200 0.6683 1364234400 0.6761 1364241600 0.6765 1364248800 0.6760 1364256000 0.6761 1364263200 0.6762 1364270400 0.6765 1364277600 0.6751 1364284800 0.6748 1364292000 0.6745 1364299200 0.6833 1364306400 0.6827 1364313600 0.6825 1364320800 0.6827 1364328000 0.6826 1364335200 0.6823 1364342400 0.6831 1364349600 0.6824 1364356800 0.6824 1364364000 0.6819 1364371200 0.6835 1364378400 0.6827 1364385600 0.6828 1364392800 0.6827 1364400000 0.6827 1364407200 0.6825 1364414400 0.6827 1364421600 0.6825 1364428800 0.6829 1364436000 0.6825 1364443200 0.6825 1364450400 0.6823 1364457600 0.6821 1364464800 0.6819 1364472000 0.6821 1364479200 0.6816 1364486400 0.6827 1364493600 0.6825 1364500800 0.6825 1364508000 0.6823 1364515200 0.6831 1364522400 0.6824 1364529600 0.6828 1364536800 0.6822 1364544000 0.6819 1364551200 0.6813 1364558400 0.6812 1364565600 0.6808 1364572800 0.6808 1364580000 0.6800 1364587200 0.6805 1364594400 0.6802 1364601600 0.6803 1364608800 0.6800 1364616000 0.6799 1364623200 0.6799 1364630400 0.6802 1364637600 0.6799 1364644800 0.6802 1364652000 0.6798 1364659200 0.6803 1364666400 0.6798 1364673600 0.6800 1364680800 0.6800 1364688000 0.6800 1364695200 0.6799 1364702400 0.6806 1364709600 0.6802 1364716800 0.6801 1364724000 0.6798 1364731200 0.6799 1364738400 0.6795 1364745600 0.6808 1364752800 0.6799 1364760000 0.6802 1364767200 0.6808 1364774400 0.6810 1364781600 0.6810 1364788800 0.6811 1364796000 0.6809 1364803200 0.6805 1364810400 0.6802 1364817600 0.6804 1364824800 0.6802 1364832000 0.6804 1364839200 0.6800 1364846400 0.6802 1364853600 0.6882 1364860800 0.6884 1364868000 0.6881 1364875200 0.6882 1364882400 0.6878 1364889600 0.6876 1364896800 0.6871 1364904000 0.6876 1364911200 0.6872 1364918400 0.6873 1364925600 0.6875 1364932800 0.6880 1364940000 0.6873 1364947200 0.6882 1364954400 0.6876 1364961600 0.6880 1364968800 0.6880 1364976000 0.6878 1364983200 0.6874 1364990400 0.6880 1364997600 0.6870 1365004800 0.6869 1365012000 0.6873 1365019200 0.6875 1365026400 0.6871 1365033600 0.6877 1365040800 0.6869 1365048000 0.6874 1365055200 0.6875 1365062400 0.6878 1365069600 0.6871 1365076800 0.6872 1365084000 0.6868 1365091200 0.6876 1365098400 0.6871 1365105600 0.6875 1365112800 0.6869 1365120000 0.6873 1365127200 0.6869 1365134400 0.6952 1365141600 0.6942 1365148800 0.6956 1365156000 0.6942 1365163200 0.6946 1365170400 0.6942 1365177600 0.6942 1365184800 0.7018 1365192000 0.7020 1365199200 0.7017 1365206400 0.7021 1365213600 0.7017 1365220800 0.7020 1365228000 0.7022 1365235200 0.7030 1365242400 0.7020 1365249600 0.7023 1365256800 0.7020 1365264000 0.7026 1365271200 0.7023 1365278400 0.7026 1365285600 0.7022 1365292800 0.7023 1365300000 0.7019 1365307200 0.7024 1365314400 0.7023 1365321600 0.7022 1365328800 0.7020 1365336000 0.7024 1365343200 0.7022 1365350400 0.7021 1365357600 0.7018 1365364800 0.7017 1365372000 0.7014 1365379200 0.7020 1365386400 0.7015 1365393600 0.7018 1365400800 0.7015 1365408000 0.7016 1365415200 0.7010 1365422400 0.7010 1365429600 0.7006 1365436800 0.7012 1365444000 0.7008 1365451200 0.7013 1365458400 0.7010 1365465600 0.7012 1365472800 0.7008 1365480000 0.7008 1365487200 0.7010 1365494400 0.7011 1365501600 0.7008 1365508800 0.7005 1365516000 0.7002 1365523200 0.7007 1365530400 0.7012 1365537600 0.7013 1365544800 0.7011 1365552000 0.7014 1365559200 0.7010 1365566400 0.7013 1365573600 0.6997 1365580800 0.7000 1365588000 0.6998 1365595200 0.7014 1365602400 0.7007 1365609600 0.7007 1365616800 0.7006 1365624000 0.7007 1365631200 0.7003 1365638400 0.7028 1365645600 0.7002 1365652800 0.7006 1365660000 0.7007 1365667200 0.7011 1365674400 0.7010 1365681600 0.7008 1365688800 0.6999 1365696000 0.7000 1365703200 0.6996 1365710400 0.7008 1365717600 0.7001 1365724800 0.7004 1365732000 0.6996 1365739200 0.7001 1365746400 0.7000 1365753600 0.6994 1365760800 0.6990 1365768000 0.6981 1365775200 0.6895 1365782400 0.6896 1365789600 0.6894 1365796800 0.6896 1365804000 0.6893 1365811200 0.6896 1365818400 0.6894 1365825600 0.6893 1365832800 0.6891 1365840000 0.6899 1365847200 0.6890 1365854400 0.6893 1365861600 0.6893 1365868800 0.6895 1365876000 0.6904 1365883200 0.6894 1365890400 0.6890 1365897600 0.6889 1365904800 0.6885 1365912000 0.6887 1365919200 0.6890 1365926400 0.6893 1365933600 0.6890 1365940800 0.6899 1365948000 0.6897 1365955200 0.6896 1365962400 0.6892 1365969600 0.6889 1365976800 0.6890 1365984000 0.6892 1365991200 0.6889 1365998400 0.6891 1366005600 0.6886 1366012800 0.6887 1366020000 0.6884 1366027200 0.6886 1366034400 0.6883 1366041600 0.6885 1366048800 0.6883 1366056000 0.6884 1366063200 0.6876 1366070400 0.6900 1366077600 0.6902 1366084800 0.6883 1366092000 0.6889 1366099200 0.6892 1366106400 0.6895 1366113600 0.6888 1366120800 0.6888 1366128000 0.6890 1366135200 0.6796 1366142400 0.6812 1366149600 0.6796 1366156800 0.6797 1366164000 0.6794 1366171200 0.6796 1366178400 0.6798 1366185600 0.6796 1366192800 0.6791 1366200000 0.6794 1366207200 0.6792 1366214400 0.6797 1366221600 0.6790 1366228800 0.6798 1366236000 0.6791 1366243200 0.6805 1366250400 0.6792 1366257600 0.6793 1366264800 0.6780 1366272000 0.6858 1366279200 0.6852 1366286400 0.6852 1366293600 0.6853 1366300800 0.6830 1366308000 0.6827 1366315200 0.6830 1366322400 0.6828 1366329600 0.6826 1366336800 0.6830 1366344000 0.6832 1366351200 0.6827 1366358400 0.6837 1366365600 0.6831 1366372800 0.6833 1366380000 0.6828 1366387200 0.6828 1366394400 0.6821 1366401600 0.6821 1366408800 0.6821 1366416000 0.6830 1366423200 0.6819 1366430400 0.6820 1366437600 0.6821 1366444800 0.6832 1366452000 0.6824 1366459200 0.6827 1366466400 0.6823 1366473600 0.6827 1366480800 0.6826 1366488000 0.6831 1366495200 0.6825 1366502400 0.6825 1366509600 0.6825 1366516800 0.6826 1366524000 0.6826 1366531200 0.6826 1366538400 0.6822 1366545600 0.6823 1366552800 0.6894 1366560000 0.6898 1366567200 0.6897 1366574400 0.6895 1366581600 0.6894 1366588800 0.6905 1366596000 0.6893 1366603200 0.6897 1366610400 0.6892 1366617600 0.6886 1366624800 0.6891 1366632000 0.6889 1366639200 0.6884 1366646400 0.6890 1366653600 0.6903 1366660800 0.6888 1366668000 0.6882 1366675200 0.6887 1366682400 0.6888 1366689600 0.6883 1366696800 0.6882 1366704000 0.6877 1366711200 0.6872 1366718400 0.6875 1366725600 0.6874 1366732800 0.6871 1366740000 0.6872 1366747200 0.6869 1366754400 0.6866 1366761600 0.6867 1366768800 0.6864 1366776000 0.6866 1366783200 0.6862 1366790400 0.6865 1366797600 0.6864 1366804800 0.6867 1366812000 0.6864 1366819200 0.6864 1366826400 0.6874 1366833600 0.6876 1366840800 0.6872 1366848000 0.6864 1366855200 0.6861 1366862400 0.6867 1366869600 0.6867 1366876800 0.6860 1366884000 0.6851 1366891200 0.6848 1366898400 0.6849 1366905600 0.6850 1366912800 0.6849 1366920000 0.6847 1366927200 0.6846 1366934400 0.6851 1366941600 0.6840 1366948800 0.6837 1366956000 0.6842 1366963200 0.6840 1366970400 0.6836 1366977600 0.6839 1366984800 0.6837 1366992000 0.6759 1366999200 0.6833 1367006400 0.6834 1367013600 0.6837 1367020800 0.6845 1367028000 0.6831 1367035200 0.6834 1367042400 0.6830 1367049600 0.6830 1367056800 0.6830 1367064000 0.6836 1367071200 0.6829 1367078400 0.6832 1367085600 0.6829 1367092800 0.6830 1367100000 0.6826 1367107200 0.6830 1367114400 0.6827 1367121600 0.6829 1367128800 0.6826 1367136000 0.6828 1367143200 0.6824 1367150400 0.6827 1367157600 0.6828 1367164800 0.6829 1367172000 0.6826 1367179200 0.6829 1367186400 0.6823 1367193600 0.6825 1367200800 0.6823 1367208000 0.6822 1367215200 0.6817 1367222400 0.6821 1367229600 0.6817 1367236800 0.6818 1367244000 0.6821 1367251200 0.6819 1367258400 0.6817 1367265600 0.6820 1367272800 0.6821 1367280000 0.6824 1367287200 0.6824 1367294400 0.6823 1367301600 0.6822 1367308800 0.6840 1367316000 0.6818 1367323200 0.6819 1367330400 0.6818 1367337600 0.6818 1367344800 0.6816 1367352000 0.6815 1367359200 0.6815 1367366400 0.6818 1367373600 0.6813 1367380800 0.6817 1367388000 0.6813 1367395200 0.6816 1367402400 0.6814 1367409600 0.6814 1367416800 0.6817 1367424000 0.6820 1367431200 0.6821 1367438400 0.6820 1367445600 0.6816 1367452800 0.6832 1367460000 0.6831 1367467200 0.6814 1367474400 0.6811 1367481600 0.6814 1367488800 0.6810 1367496000 0.6809 1367503200 0.6804 1367510400 0.6790 1367517600 0.6795 1367524800 0.6794 1367532000 0.6807 1367539200 0.6812 1367546400 0.6802 1367553600 0.6808 1367560800 0.6804 1367568000 0.6805 1367575200 0.6798 1367582400 0.6795 1367589600 0.6791 1367596800 0.6793 1367604000 0.6795 1367611200 0.6795 1367618400 0.6796 1367625600 0.6797 1367632800 0.6794 1367640000 0.6795 1367647200 0.6796 1367654400 0.6799 1367661600 0.6798 1367668800 0.6803 1367676000 0.6826 1367683200 0.6831 1367690400 0.6815 1367697600 0.6814 1367704800 0.6814 1367712000 0.6816 1367719200 0.6816 1367726400 0.6814 1367733600 0.6809 1367740800 0.6811 1367748000 0.6808 1367755200 0.6810 1367762400 0.6808 1367769600 0.6811 1367776800 0.6809 1367784000 0.6811 1367791200 0.6808 1367798400 0.6812 1367805600 0.6806 1367812800 0.6809 1367820000 0.6806 1367827200 0.6805 1367834400 0.6810 1367841600 0.6806 1367848800 0.6808 1367856000 0.6801 1367863200 0.6801 1367870400 0.6801 1367877600 0.6801 1367884800 0.6802 1367892000 0.6797 1367899200 0.6801 1367906400 0.6797 1367913600 0.6799 1367920800 0.6808 1367928000 0.6799 1367935200 0.6799 1367942400 0.6800 1367949600 0.6799 1367956800 0.6803 1367964000 0.6799 1367971200 0.6806 1367978400 0.6802 1367985600 0.6796 1367992800 0.6801 1368000000 0.6791 1368007200 0.6788 1368014400 0.6788 1368021600 0.6788 1368028800 0.6778 1368036000 0.6739 1368043200 0.6745 1368050400 0.6766 1368057600 0.6768 1368064800 0.6781 1368072000 0.6781 1368079200 0.6779 1368086400 0.6772 1368093600 0.6781 1368100800 0.6778 1368108000 0.6775 1368115200 0.6775 1368122400 0.6774 1368129600 0.6777 1368136800 0.6778 1368144000 0.6775 1368151200 0.6773 1368158400 0.6773 1368165600 0.6772 1368172800 0.6771 1368180000 0.6772 1368187200 0.6772 1368194400 0.6770 1368201600 0.6771 1368208800 0.6766 1368216000 0.6766 1368223200 0.6767 1368230400 0.6692 1368237600 0.6694 1368244800 0.6773 1368252000 0.6775 1368259200 0.6775 1368266400 0.6768 1368273600 0.6774 1368280800 0.6769 1368288000 0.6771 1368295200 0.6771 1368302400 0.6773 1368309600 0.6768 1368316800 0.6771 1368324000 0.6772 1368331200 0.6773 1368338400 0.6782 1368345600 0.6780 1368352800 0.6784 1368360000 0.6783 1368367200 0.6778 1368374400 0.6778 1368381600 0.6776 1368388800 0.6776 1368396000 0.6775 1368403200 0.6777 1368410400 0.6779 1368417600 0.6777 1368424800 0.6782 1368432000 0.6780 1368439200 0.6781 1368446400 0.6782 1368453600 0.6783 1368460800 0.6781 1368468000 0.6774 1368475200 0.6777 1368482400 0.6776 1368489600 0.6778 1368496800 0.6774 1368504000 0.6778 1368511200 0.6780 1368518400 0.6787 1368525600 0.6778 1368532800 0.6774 1368540000 0.6778 1368547200 0.6781 1368554400 0.6774 1368561600 0.6777 1368568800 0.6770 1368576000 0.6774 1368583200 0.6776 1368590400 0.6779 1368597600 0.6770 1368604800 0.6777 1368612000 0.6773 1368619200 0.6768 1368626400 0.6763 1368633600 0.6763 1368640800 0.6760 1368648000 0.6758 1368655200 0.6756 1368662400 0.6757 1368669600 0.6755 1368676800 0.6753 1368684000 0.6757 1368691200 0.6759 1368698400 0.6756 1368705600 0.6756 1368712800 0.6751 1368720000 0.6754 1368727200 0.6751 1368734400 0.6748 1368741600 0.6747 1368748800 0.6752 1368756000 0.6748 1368763200 0.6751 1368770400 0.6784 1368777600 0.6744 1368784800 0.6751 1368792000 0.6753 1368799200 0.6750 1368806400 0.6753 1368813600 0.6748 1368820800 0.6749 1368828000 0.6746 1368835200 0.6749 1368842400 0.6747 1368849600 0.6749 1368856800 0.6781 1368864000 0.6754 1368871200 0.6748 1368878400 0.6752 1368885600 0.6750 1368892800 0.6751 1368900000 0.6757 1368907200 0.6750 1368914400 0.6747 1368921600 0.6747 1368928800 0.6746 1368936000 0.6750 1368943200 0.6751 1368950400 0.6753 1368957600 0.6760 1368964800 0.6755 1368972000 0.6749 1368979200 0.6753 1368986400 0.6746 1368993600 0.6747 1369000800 0.6744 1369008000 0.6746 1369015200 0.6742 1369022400 0.6742 1369029600 0.6745 1369036800 0.6748 1369044000 0.6744 1369051200 0.6747 1369058400 0.6744 1369065600 0.6745 1369072800 0.6753 1369080000 0.6752 1369087200 0.6752 1369094400 0.6752 1369101600 0.6751 1369108800 0.6772 1369116000 0.6756 1369123200 0.6747 1369130400 0.6744 1369137600 0.6740 1369144800 0.6736 1369152000 0.6741 1369159200 0.6741 1369166400 0.6749 1369173600 0.6744 1369180800 0.6740 1369188000 0.6740 1369195200 0.6742 1369202400 0.6740 1369209600 0.6746 1369216800 0.6738 1369224000 0.6742 1369231200 0.6737 1369238400 0.6740 1369245600 0.6737 1369252800 0.6734 1369260000 0.6730 1369267200 0.6732 1369274400 0.6730 1369281600 0.6737 1369288800 0.6737 1369296000 0.6738 1369303200 0.6735 1369310400 0.6735 1369317600 0.6731 1369324800 0.6730 1369332000 0.6729 1369339200 0.6736 1369346400 0.6743 1369353600 0.6745 1369360800 0.6738 1369368000 0.6741 1369375200 0.6741 1369382400 0.6742 1369389600 0.6739 1369396800 0.6741 1369404000 0.6735 1369411200 0.6737 1369418400 0.6736 1369425600 0.6739 1369432800 0.6738 1369440000 0.6738 1369447200 0.6735 1369454400 0.6737 1369461600 0.6735 1369468800 0.6742 1369476000 0.6737 1369483200 0.6737 1369490400 0.6736 1369497600 0.6736 1369504800 0.6737 1369512000 0.6740 1369519200 0.6736 1369526400 0.6740 1369533600 0.6737 1369540800 0.6738 1369548000 0.6736 1369555200 0.6735 1369562400 0.6732 1369569600 0.6735 1369576800 0.6731 1369584000 0.6735 1369591200 0.6730 1369598400 0.6732 1369605600 0.6731 1369612800 0.6736 1369620000 0.6732 1369627200 0.6733 1369634400 0.6727 1369641600 0.6730 1369648800 0.6747 1369656000 0.6727 1369663200 0.6720 1369670400 0.6731 1369677600 0.6729 1369684800 0.6746 1369692000 0.6722 1369699200 0.6725 1369706400 0.6721 1369713600 0.6722 1369720800 0.6742 1369728000 0.6722 1369735200 0.6712 1369742400 0.6710 1369749600 0.6708 1369756800 0.6711 1369764000 0.6708 1369771200 0.6632 1369778400 0.6554 1369785600 0.6630 1369792800 0.6628 1369800000 0.6642 1369807200 0.6631 1369814400 0.6630 1369821600 0.6625 1369828800 0.6629 1369836000 0.6630 1369843200 0.6627 1369850400 0.6624 1369857600 0.6628 1369864800 0.6625 1369872000 0.6625 1369879200 0.6628 1369886400 0.6623 1369893600 0.6625 1369900800 0.6624 1369908000 0.6625 1369915200 0.6626 1369922400 0.6615 1369929600 0.6617 1369936800 0.6623 1369944000 0.6621 1369951200 0.6661 1369958400 0.6654 1369965600 0.6646 1369972800 0.6733 1369980000 0.6735 1369987200 0.6735 1369994400 0.6736 1370001600 0.6763 1370008800 0.6738 1370016000 0.6745 1370023200 0.6696 1370030400 0.6699 1370037600 0.6699 1370044800 0.6695 1370052000 0.6693 1370059200 0.6698 1370066400 0.6690 1370073600 0.6693 1370080800 0.6736 1370088000 0.6692 1370095200 0.6692 1370102400 0.6692 1370109600 0.6688 1370116800 0.6692 1370124000 0.6690 1370131200 0.6692 1370138400 0.6693 1370145600 0.6696 1370152800 0.6696 1370160000 0.6694 1370167200 0.6692 1370174400 0.6694 1370181600 0.6690 1370188800 0.6687 1370196000 0.6685 1370203200 0.6704 1370210400 0.6626 1370217600 0.6688 1370224800 0.6684 1370232000 0.6686 1370239200 0.6684 1370246400 0.6687 1370253600 0.6682 1370260800 0.6684 1370268000 0.6679 1370275200 0.6684 1370282400 0.6681 1370289600 0.6681 1370296800 0.6678 1370304000 0.6681 1370311200 0.6677 1370318400 0.6677 1370325600 0.6677 1370332800 0.6682 1370340000 0.6677 1370347200 0.6678 1370354400 0.6677 1370361600 0.6673 1370368800 0.6671 1370376000 0.6672 1370383200 0.6677 1370390400 0.6674 1370419200 0.6672 1370426400 0.6668 1370433600 0.6665 1370440800 0.6662 1370448000 0.6662 1370455200 0.6659 1370462400 0.6662 1370469600 0.6664 1370476800 0.6668 1370484000 0.6662 1370491200 0.6662 1370498400 0.6657 1370505600 0.6660 1370512800 0.6656 1370520000 0.6657 1370527200 0.6654 1370534400 0.6647 1370541600 0.6649 1370548800 0.6646 1370556000 0.6645 1370563200 0.6646 1370570400 0.6643 1370577600 0.6642 1370584800 0.6641 1370592000 0.6641 1370599200 0.6641 1370606400 0.6639 1370613600 0.6637 1370620800 0.6642 1370628000 0.6639 1370635200 0.6640 1370642400 0.6643 1370649600 0.6640 1370656800 0.6645 1370664000 0.6648 1370671200 0.6649 1370678400 0.6649 1370685600 0.6647 1370692800 0.6646 1370700000 0.6642 1370707200 0.6645 1370714400 0.6643 1370721600 0.6646 1370728800 0.6652 1370736000 0.6650 1370743200 0.6642 1370750400 0.6645 1370757600 0.6643 1370764800 0.6648 1370772000 0.6643 1370779200 0.6645 1370786400 0.6643 1370793600 0.6643 1370800800 0.6639 1370808000 0.6640 1370815200 0.6640 1370822400 0.6646 1370829600 0.6641 1370836800 0.6642 1370844000 0.6651 1370851200 0.6651 1370858400 0.6647 1370865600 0.6653 1370872800 0.6646 1370880000 0.6639 1370887200 0.6639 1370894400 0.6652 1370901600 0.6650 1370908800 0.6645 1370916000 0.6646 1370923200 0.6648 1370930400 0.6648 1370937600 0.6566 1370944800 0.6565 1370952000 0.6568 1370959200 0.6563 1370966400 0.6560 1370973600 0.6557 1370980800 0.6560 1370988000 0.6575 1370995200 0.6652 1371002400 0.6643 1371009600 0.6634 1371016800 0.6638 1371024000 0.6639 1371031200 0.6633 1371038400 0.6640 1371045600 0.6636 1371052800 0.6648 1371060000 0.6638 1371067200 0.6636 1371074400 0.6632 1371081600 0.6633 1371088800 0.6629 1371096000 0.6631 1371103200 0.6631 1371110400 0.6632 1371117600 0.6654 1371124800 0.6627 1371132000 0.6622 1371139200 0.6627 1371146400 0.6620 1371153600 0.6628 1371160800 0.6629 1371168000 0.6630 1371175200 0.6624 1371182400 0.6624 1371189600 0.6619 1371196800 0.6623 1371204000 0.6624 1371211200 0.6617 1371218400 0.6625 1371225600 0.6621 1371232800 0.6620 1371240000 0.6627 1371247200 0.6625 1371254400 0.6625 1371261600 0.6628 1371268800 0.6637 1371276000 0.6634 1371283200 0.6627 1371290400 0.6623 1371297600 0.6627 1371304800 0.6620 1371312000 0.6621 1371319200 0.6618 1371326400 0.6619 1371333600 0.6619 1371340800 0.6622 1371348000 0.6618 1371355200 0.6620 1371362400 0.6628 1371369600 0.6627 1371376800 0.6624 1371384000 0.6627 1371391200 0.6623 1371398400 0.6615 1371405600 0.6613 1371412800 0.6620 1371420000 0.6623 1371427200 0.6621 1371434400 0.6616 1371441600 0.6617 1371448800 0.6616 1371456000 0.6618 1371463200 0.6614 1371470400 0.6618 1371477600 0.6615 1371484800 0.6614 1371492000 0.6612 1371499200 0.6610 1371506400 0.6609 1371513600 0.6606 1371520800 0.6606 1371528000 0.6608 1371535200 0.6606 1371542400 0.6611 1371549600 0.6610 1371564000 0.6606 1371571200 0.6607 1371578400 0.6604 1371585600 0.6604 1371592800 0.6604 1371600000 0.6615 1371607200 0.6615 1371614400 0.6611 1371621600 0.6600 1371628800 0.6602 1371636000 0.6599 1371643200 0.6594 1371650400 0.6594 1371657600 0.6594 1371664800 0.6594 1371672000 0.6594 1371679200 0.6590 1371686400 0.6605 1371693600 0.6594 1371700800 0.6587 1371708000 0.6585 1371715200 0.6588 1371722400 0.6597 1371729600 0.6595 1371736800 0.6594 1371744000 0.6592 1371751200 0.6592 1371758400 0.6594 1371765600 0.6585 1371772800 0.6595 1371780000 0.6593 1371787200 0.6594 1371794400 0.6588 1371801600 0.6590 1371808800 0.6588 1371816000 0.6662 1371823200 0.6660 1371830400 0.6666 1371837600 0.6662 1371844800 0.6662 1371852000 0.6667 1371859200 0.6672 1371866400 0.6667 1371873600 0.6665 1371880800 0.6664 1371888000 0.6665 1371895200 0.6667 1371902400 0.6669 1371909600 0.6664 1371916800 0.6662 1371924000 0.6662 1371931200 0.6664 1371938400 0.6665 1371945600 0.6664 1371952800 0.6661 1371960000 0.6664 1371967200 0.6662 1371974400 0.6663 1371981600 0.6661 1371988800 0.6662 1371996000 0.6661 1372003200 0.6663 1372010400 0.6661 1372017600 0.6661 1372024800 0.6659 1372032000 0.6660 1372039200 0.6657 1372046400 0.6659 1372053600 0.6656 1372060800 0.6656 1372068000 0.6664 1372075200 0.6667 1372082400 0.6655 1372089600 0.6656 1372096800 0.6655 1372104000 0.6656 1372111200 0.6654 1372118400 0.6654 1372125600 0.6570 1372132800 0.6568 1372140000 0.6570 1372147200 0.6571 1372154400 0.6570 1372161600 0.6567 1372168800 0.6566 1372176000 0.6574 1372183200 0.6568 1372190400 0.6570 1372197600 0.6568 1372204800 0.6578 1372212000 0.6572 1372219200 0.6578 1372226400 0.6569 1372233600 0.6566 1372240800 0.6566 1372248000 0.6642 1372255200 0.6645 1372262400 0.6637 1372269600 0.6640 1372276800 0.6641 1372284000 0.6643 1372291200 0.6646 1372298400 0.6643 1372305600 0.6645 1372312800 0.6639 1372320000 0.6641 1372327200 0.6636 1372334400 0.6634 1372341600 0.6631 1372348800 0.6666 1372356000 0.6653 1372363200 0.6631 1372370400 0.6634 1372377600 0.6634 1372384800 0.6630 1372392000 0.6633 1372399200 0.6630 1372406400 0.6632 1372413600 0.6628 1372420800 0.6630 1372428000 0.6626 1372435200 0.6629 1372442400 0.6625 1372449600 0.6549 1372456800 0.6548 1372464000 0.6546 1372471200 0.6546 1372478400 0.6551 1372485600 0.6549 1372492800 0.6553 1372500000 0.6548 1372507200 0.6549 1372514400 0.6547 1372521600 0.6549 1372528800 0.6623 1372536000 0.6624 1372543200 0.6628 1372550400 0.6640 1372557600 0.6623 1372564800 0.6623 1372572000 0.6623 1372579200 0.6623 1372586400 0.6618 1372593600 0.6626 1372600800 0.6621 1372608000 0.6620 1372615200 0.6619 1372622400 0.6619 1372629600 0.6622 1372636800 0.6622 1372644000 0.6621 1372651200 0.6625 1372658400 0.6625 1372665600 0.6633 1372672800 0.6623 1372680000 0.6623 1372687200 0.6701 1372694400 0.6701 1372701600 0.6704 1372708800 0.6704 1372716000 0.6705 1372723200 0.6704 1372730400 0.6710 1372737600 0.6704 1372744800 0.6702 1372752000 0.6701 1372759200 0.6695 1372766400 0.6694 1372773600 0.6695 1372780800 0.6695 1372788000 0.6693 1372795200 0.6690 1372802400 0.6690 1372809600 0.6693 1372816800 0.6673 1372824000 0.6673 1372831200 0.6674 1372838400 0.6678 1372845600 0.6593 1372852800 0.6669 1372860000 0.6666 1372867200 0.6664 1372874400 0.6662 1372881600 0.6663 1372888800 0.6664 1372896000 0.6669 1372903200 0.6660 1372910400 0.6664 1372917600 0.6663 1372924800 0.6667 1372932000 0.6667 1372939200 0.6667 1372946400 0.6667 1372953600 0.6665 1372960800 0.6665 1372968000 0.6672 1372975200 0.6666 1372982400 0.6667 1372989600 0.6662 1372996800 0.6670 1373004000 0.6668 1373011200 0.6667 1373018400 0.6663 1373025600 0.6663 1373032800 0.6662 1373040000 0.6661 1373047200 0.6664 1373054400 0.6666 1373061600 0.6664 1373068800 0.6662 1373076000 0.6657 1373083200 0.6660 1373090400 0.6659 1373097600 0.6657 1373104800 0.6655 1373112000 0.6660 1373119200 0.6658 1373126400 0.6657 1373133600 0.6656 1373140800 0.6657 1373148000 0.6655 1373155200 0.6657 1373162400 0.6655 1373169600 0.6658 1373176800 0.6659 1373184000 0.6660 1373191200 0.6583 1373198400 0.6593 1373205600 0.6592 1373212800 0.6594 1373220000 0.6592 1373227200 0.6594 1373234400 0.6591 1373241600 0.6594 1373248800 0.6585 1373256000 0.6589 1373263200 0.6586 1373270400 0.6584 1373277600 0.6585 1373284800 0.6588 1373292000 0.6583 1373299200 0.6585 1373306400 0.6583 1373313600 0.6589 1373320800 0.6588 1373328000 0.6512 1373335200 0.6511 1373342400 0.6509 1373349600 0.6509 1373356800 0.6511 1373364000 0.6508 1373371200 0.6505 1373378400 0.6507 1373385600 0.6509 1373392800 0.6504 1373400000 0.6502 1373407200 0.6503 1373414400 0.6507 1373421600 0.6505 1373428800 0.6505 1373436000 0.6504 1373443200 0.6504 1373450400 0.6499 1373457600 0.6495 1373464800 0.6496 1373472000 0.6493 1373479200 0.6490 1373486400 0.6492 1373493600 0.6493 1373500800 0.6495 1373508000 0.6496 1373515200 0.6498 1373522400 0.6492 1373529600 0.6492 1373536800 0.6488 1373544000 0.6492 1373551200 0.6564 1373558400 0.6563 1373565600 0.6559 1373572800 0.6562 1373580000 0.6559 1373587200 0.6559 1373594400 0.6556 1373601600 0.6569 1373608800 0.6554 1373616000 0.6556 1373623200 0.6553 1373630400 0.6556 1373637600 0.6552 1373644800 0.6555 1373652000 0.6557 1373659200 0.6559 1373666400 0.6552 1373673600 0.6555 1373680800 0.6554 1373688000 0.6553 1373695200 0.6549 1373702400 0.6632 1373709600 0.6629 1373716800 0.6629 1373724000 0.6626 1373731200 0.6627 1373738400 0.6627 1373745600 0.6628 1373752800 0.6629 1373760000 0.6631 1373767200 0.6628 1373774400 0.6631 1373781600 0.6628 1373788800 0.6632 1373796000 0.6631 1373803200 0.6631 1373810400 0.6633 1373817600 0.6635 1373824800 0.6640 1373832000 0.6639 1373839200 0.6632 1373846400 0.6633 1373853600 0.6631 1373860800 0.6634 1373868000 0.6630 1373875200 0.6627 1373882400 0.6625 1373889600 0.6628 1373896800 0.6626 1373904000 0.6631 1373911200 0.6627 1373918400 0.6629 1373925600 0.6626 1373932800 0.6625 1373940000 0.6621 1373947200 0.6622 1373954400 0.6628 1373961600 0.6628 1373968800 0.6622 1373976000 0.6628 1373983200 0.6622 1373990400 0.6625 1373997600 0.6623 1374004800 0.6627 1374012000 0.6623 1374019200 0.6623 1374026400 0.6624 1374033600 0.6625 1374040800 0.6621 1374048000 0.6623 1374055200 0.6623 1374062400 0.6624 1374069600 0.6625 1374076800 0.6622 1374084000 0.6626 1374091200 0.6630 1374098400 0.6623 1374105600 0.6625 1374112800 0.6623 1374120000 0.6626 1374127200 0.6620 1374134400 0.6623 1374141600 0.6625 1374148800 0.6629 1374156000 0.6620 1374163200 0.6621 1374170400 0.6619 1374177600 0.6622 1374184800 0.6615 1374192000 0.6617 1374199200 0.6621 1374206400 0.6624 1374213600 0.6624 1374220800 0.6618 1374228000 0.6607 1374235200 0.6609 1374242400 0.6605 1374249600 0.6606 1374256800 0.6603 1374264000 0.6603 1374271200 0.6600 1374278400 0.6606 1374285600 0.6607 1374292800 0.6604 1374300000 0.6600 1374307200 0.6598 1374314400 0.6597 1374321600 0.6600 1374328800 0.6598 1374336000 0.6602 1374343200 0.6597 1374350400 0.6598 1374357600 0.6593 1374364800 0.6597 1374372000 0.6591 1374379200 0.6604 1374386400 0.6594 1374393600 0.6597 1374400800 0.6596 1374408000 0.6596 1374415200 0.6588 1374422400 0.6595 1374429600 0.6589 1374436800 0.6592 1374444000 0.6591 1374451200 0.6593 1374458400 0.6591 1374465600 0.6597 1374472800 0.6596 1374480000 0.6592 1374487200 0.6588 1374494400 0.6587 1374501600 0.6587 1374508800 0.6589 1374516000 0.6586 1374523200 0.6591 1374530400 0.6581 1374537600 0.6585 1374544800 0.6585 1374552000 0.6590 1374559200 0.6585 1374566400 0.6585 1374573600 0.6585 1374580800 0.6593 1374588000 0.6585 1374595200 0.6585 1374602400 0.6578 1374609600 0.6580 1374616800 0.6576 1374624000 0.6576 1374631200 0.6573 1374638400 0.6578 1374645600 0.6580 1374652800 0.6581 1374660000 0.6500 1374667200 0.6573 1374674400 0.6569 1374681600 0.6570 1374688800 0.6568 1374696000 0.6577 1374703200 0.6571 1374710400 0.6578 1374717600 0.6575 1374724800 0.6575 1374732000 0.6575 1374739200 0.6579 1374746400 0.6576 1374753600 0.6580 1374760800 0.6576 1374768000 0.6578 1374775200 0.6570 1374782400 0.6569 1374789600 0.6566 1374796800 0.6568 1374804000 0.6563 1374811200 0.6567 1374818400 0.6566 1374825600 0.6569 1374832800 0.6573 1374840000 0.6572 1374847200 0.6572 1374854400 0.6569 1374861600 0.6569 1374868800 0.6569 1374876000 0.6567 1374883200 0.6566 1374890400 0.6564 1374897600 0.6571 1374904800 0.6560 1374912000 0.6561 1374919200 0.6559 1374926400 0.6559 1374933600 0.6559 1374940800 0.6557 1374948000 0.6559 1374955200 0.6560 1374962400 0.6562 1374969600 0.6565 1374976800 0.6565 1374984000 0.6583 1374991200 0.6582 1374998400 0.6581 1375005600 0.6578 1375012800 0.6576 1375020000 0.6577 1375027200 0.6576 1375034400 0.6568 1375041600 0.6567 1375048800 0.6568 1375056000 0.6569 1375063200 0.6567 1375070400 0.6569 1375077600 0.6567 1375084800 0.6565 1375092000 0.6561 1375099200 0.6565 1375106400 0.6561 1375113600 0.6560 1375120800 0.6561 1375128000 0.6562 1375135200 0.6557 1375142400 0.6559 1375149600 0.6560 1375156800 0.6561 1375164000 0.6553 1375171200 0.6557 1375178400 0.6551 1375185600 0.6554 1375192800 0.6549 1375200000 0.6550 1375207200 0.6546 1375214400 0.6552 1375221600 0.6552 1375228800 0.6555 1375236000 0.6549 1375243200 0.6549 1375250400 0.6546 1375257600 0.6548 1375264800 0.6626 1375272000 0.6633 1375279200 0.6618 1375286400 0.6625 1375293600 0.6623 1375300800 0.6622 1375308000 0.6625 1375315200 0.6628 1375322400 0.6618 1375329600 0.6620 1375336800 0.6625 1375344000 0.6620 1375351200 0.6616 1375358400 0.6547 1375365600 0.6549 1375372800 0.6548 1375380000 0.6545 1375387200 0.6552 1375394400 0.6550 1375401600 0.6555 1375408800 0.6550 1375416000 0.6622 1375423200 0.6622 1375430400 0.6623 1375437600 0.6624 1375444800 0.6624 1375452000 0.6623 1375459200 0.6625 1375466400 0.6624 1375473600 0.6630 1375480800 0.6623 1375488000 0.6626 1375495200 0.6626 1375502400 0.6625 1375509600 0.6624 1375516800 0.6627 1375524000 0.6624 1375531200 0.6638 1375538400 0.6634 1375545600 0.6632 1375552800 0.6630 1375560000 0.6632 1375567200 0.6628 1375574400 0.6628 1375581600 0.6627 1375588800 0.6626 1375596000 0.6628 1375603200 0.6631 1375610400 0.6628 1375617600 0.6630 1375624800 0.6630 1375632000 0.6634 1375639200 0.6484 1375646400 0.6555 1375653600 0.6554 1375660800 0.6553 1375668000 0.6555 1375675200 0.6555 1375682400 0.6551 1375689600 0.6550 1375696800 0.6552 1375704000 0.6555 1375711200 0.6543 1375718400 0.6544 1375725600 0.6542 1375732800 0.6541 1375740000 0.6539 1375747200 0.6542 1375754400 0.6542 1375761600 0.6541 1375768800 0.6538 1375776000 0.6543 1375783200 0.6530 1375790400 0.6531 1375797600 0.6531 1375804800 0.6525 1375812000 0.6521 1375819200 0.6526 1375826400 0.6523 1375833600 0.6527 1375840800 0.6523 1375848000 0.6529 1375855200 0.6525 1375862400 0.6527 1375869600 0.6515 1375876800 0.6514 1375884000 0.6515 1375891200 0.6509 1375898400 0.6432 1375905600 0.6506 1375912800 0.6502 1375920000 0.6508 1375927200 0.6503 1375934400 0.6504 1375941600 0.6500 1375948800 0.6503 1375956000 0.6497 1375963200 0.6498 1375970400 0.6495 1375977600 0.6498 1375984800 0.6500 1375992000 0.6501 1375999200 0.6499 1376006400 0.6499 1376013600 0.6493 1376020800 0.6495 1376028000 0.6486 1376035200 0.6483 1376042400 0.6483 1376049600 0.6482 1376056800 0.6480 1376064000 0.6480 1376071200 0.6476 1376078400 0.6479 1376085600 0.6479 1376092800 0.6482 1376100000 0.6483 1376107200 0.6487 1376114400 0.6480 1376121600 0.6484 1376128800 0.6478 1376136000 0.6483 1376143200 0.6482 1376150400 0.6482 1376157600 0.6479 1376164800 0.6481 1376172000 0.6478 1376179200 0.6484 1376186400 0.6478 1376193600 0.6483 1376200800 0.6476 1376208000 0.6480 1376215200 0.6478 1376222400 0.6479 1376229600 0.6481 1376236800 0.6483 1376244000 0.6482 1376251200 0.6477 1376258400 0.6476 1376265600 0.6480 1376272800 0.6481 1376280000 0.6479 1376287200 0.6480 1376294400 0.6479 1376301600 0.6476 1376308800 0.6478 1376316000 0.6477 1376323200 0.6476 1376330400 0.6473 1376337600 0.6474 1376344800 0.6475 1376352000 0.6476 1376359200 0.6473 1376366400 0.6483 1376373600 0.6485 1376380800 0.6477 1376388000 0.6480 1376395200 0.6482 1376402400 0.6486 1376409600 0.6486 1376416800 0.6482 1376424000 0.6482 1376431200 0.6413 1376438400 0.6413 1376445600 0.6482 1376452800 0.6489 1376460000 0.6488 1376467200 0.6480 1376474400 0.6482 1376481600 0.6487 1376488800 0.6480 1376496000 0.6478 1376503200 0.6474 1376510400 0.6477 1376517600 0.6478 1376524800 0.6472 1376532000 0.6470 1376539200 0.6468 1376546400 0.6474 1376553600 0.6470 1376560800 0.6395 1376568000 0.6473 1376575200 0.6470 1376582400 0.6471 1376589600 0.6467 1376596800 0.6537 1376604000 0.6748 1376611200 0.6754 1376618400 0.6749 1376625600 0.6752 1376632800 0.6753 1376640000 0.6765 1376647200 0.6755 1376654400 0.6754 1376661600 0.6677 1376668800 0.6677 1376676000 0.6675 1376683200 0.6679 1376690400 0.6676 1376697600 0.6745 1376704800 0.6744 1376712000 0.6743 1376719200 0.6741 1376726400 0.6743 1376733600 0.6743 1376740800 0.6744 1376748000 0.6741 1376755200 0.6742 1376762400 0.6741 1376769600 0.6741 1376776800 0.6738 1376784000 0.6739 1376791200 0.6741 1376798400 0.6743 1376805600 0.6738 1376812800 0.6746 1376820000 0.6741 1376827200 0.6744 1376834400 0.6742 1376841600 0.6742 1376848800 0.6739 1376856000 0.6737 1376863200 0.6737 1376870400 0.6739 1376877600 0.6739 1376884800 0.6747 1376892000 0.6743 1376899200 0.6742 1376906400 0.6747 1376913600 0.6745 1376920800 0.6736 1376928000 0.6737 1376935200 0.6811 1376942400 0.6810 1376949600 0.6805 1376956800 0.6811 1376964000 0.6809 1376971200 0.6810 1376978400 0.6809 1376985600 0.6804 1376992800 0.6803 1377000000 0.6802 1377007200 0.6799 1377014400 0.6802 1377021600 0.6799 1377028800 0.6802 1377036000 0.6802 1377043200 0.6805 1377050400 0.6803 1377057600 0.6806 1377064800 0.6803 1377072000 0.6809 1377079200 0.6817 1377086400 0.6818 1377093600 0.6810 1377100800 0.6882 1377108000 0.6879 1377115200 0.6880 1377122400 0.6878 1377129600 0.6884 1377136800 0.6880 1377144000 0.6881 1377151200 0.6877 1377158400 0.6877 1377165600 0.6870 1377172800 0.6871 1377180000 0.6867 1377187200 0.6826 1377194400 0.6830 1377201600 0.6830 1377208800 0.6830 1377216000 0.6843 1377223200 0.6839 1377230400 0.6838 1377237600 0.6835 1377244800 0.6837 1377252000 0.6834 1377259200 0.6833 1377266400 0.6837 1377273600 0.6842 1377280800 0.6837 1377288000 0.6838 1377295200 0.6840 1377302400 0.6843 1377309600 0.6839 1377316800 0.6837 1377324000 0.6835 1377331200 0.6838 1377338400 0.6844 1377345600 0.6846 1377359940 0.6834 1377367200 0.6829 1377374400 0.6830 1377381600 0.6828 1377388800 0.6831 1377396000 0.6832 1377403200 0.6836 1377410400 0.6828 1377417600 0.6833 1377424800 0.6839 1377432000 0.6835 1377439200 0.6840 1377446400 0.6830 1377453600 0.6826 1377460800 0.6830 1377468000 0.6827 1377475200 0.6829 1377482400 0.6829 1377489600 0.6830 1377496800 0.6825 1377504000 0.6827 1377511200 0.6819 1377518400 0.6822 1377525600 0.6816 1377532800 0.6818 1377540000 0.6818 1377547200 0.6817 1377554400 0.6817 1377561600 0.6820 1377568800 0.6816 1377576000 0.6819 1377583200 0.6820 1377590400 0.6820 1377597600 0.6816 1377604800 0.6820 1377612000 0.6816 1377619200 0.6816 1377626400 0.6815 1377633600 0.6815 1377640800 0.6811 1377648000 0.6813 1377655200 0.6813 1377662400 0.6814 1377669600 0.6813 1377676800 0.6813 1377684000 0.6811 1377691200 0.6814 1377698400 0.6813 1377705600 0.6810 1377712800 0.6810 1377720000 0.6814 1377727200 0.6878 1377734400 0.6883 1377741600 0.6879 1377748800 0.6881 1377756000 0.6851 1377763200 0.6853 1377770400 0.6855 1377777600 0.6852 1377784800 0.6848 1377792000 0.6847 1377799200 0.6848 1377806400 0.6848 1377813600 0.6847 1377820800 0.6853 1377828000 0.6844 1377835200 0.6850 1377842400 0.6848 1377849600 0.6845 1377856800 0.6842 1377864000 0.6841 1377871200 0.6836 1377878400 0.6841 1377885600 0.6836 1377892800 0.6837 1377900000 0.6836 1377907200 0.6838 1377914400 0.6837 1377921600 0.6837 1377928800 0.6836 1377936000 0.6840 1377943200 0.6838 1377950400 0.6842 1377957600 0.6837 1377964800 0.6838 1377972000 0.6838 1377979200 0.6836 1377986400 0.6836 1377993600 0.6837 1378000800 0.6836 1378008000 0.6838 1378015200 0.6841 1378022400 0.6847 1378029600 0.6840 1378036800 0.6840 1378044000 0.6838 1378051200 0.6840 1378058400 0.6835 1378065600 0.6840 1378072800 0.6838 1378080000 0.6839 1378087200 0.6835 1378094400 0.6841 1378101600 0.6841 1378108800 0.6846 1378116000 0.6837 1378123200 0.6834 1378130400 0.6834 1378137600 0.6834 1378144800 0.6826 1378152000 0.6824 1378159200 0.6833 1378166400 0.6831 1378173600 0.6831 1378180800 0.6830 1378188000 0.6828 1378195200 0.6821 1378202400 0.6747 1378209600 0.6747 1378216800 0.6753 1378224000 0.6752 1378231200 0.6749 1378238400 0.6751 1378245600 0.6751 1378252800 0.6746 1378260000 0.6750 1378267200 0.6749 1378274400 0.6749 1378281600 0.6750 1378288800 0.6746 1378296000 0.6747 1378303200 0.6744 1378310400 0.6741 1378317600 0.6811 1378324800 0.6815 1378332000 0.6803 1378339200 0.6803 1378346400 0.6803 1378353600 0.6803 1378360800 0.6803 1378368000 0.6805 1378375200 0.6795 1378382400 0.6804 1378389600 0.6942 1378396800 0.6937 1378404000 0.6936 1378411200 0.6938 1378418400 0.6936 1378425600 0.6936 1378432800 0.6934 1378440000 0.6937 1378447200 0.6937 1378454400 0.6943 1378461600 0.6938 1378468800 0.6938 1378476000 0.6941 1378483200 0.6939 1378490400 0.6932 1378497600 0.6933 1378504800 0.6933 1378512000 0.6937 1378519200 0.6937 1378526400 0.6936 1378533600 0.6933 1378540800 0.6938 1378548000 0.6938 1378555200 0.6937 1378562400 0.6933 1378569600 0.6935 1378576800 0.6936 1378584000 0.6938 1378591200 0.6933 1378598400 0.6936 1378605600 0.6936 1378612800 0.6935 1378620000 0.6930 1378627200 0.6934 1378634400 0.6933 1378641600 0.6936 1378648800 0.6931 1378656000 0.6933 1378663200 0.6933 1378670400 0.6936 1378677600 0.6934 1378684800 0.6940 1378692000 0.6934 1378699200 0.6930 1378706400 0.6921 1378713600 0.6922 1378720800 0.6923 1378728000 0.6924 1378735200 0.6919 1378742400 0.6920 1378749600 0.6920 1378756800 0.6921 1378764000 0.6914 1378771200 0.6919 1378778400 0.6920 1378785600 0.6920 1378792800 0.6914 1378800000 0.6917 1378807200 0.6920 1378814400 0.6925 1378821600 0.6921 1378828800 0.6914 1378836000 0.6917 1378843200 0.6919 1378850400 0.6913 1378857600 0.6916 1378864800 0.6915 1378872000 0.6918 1378879200 0.6917 1378886400 0.6913 1378893600 0.6919 1378900800 0.6918 1378908000 0.6912 1378915200 0.6911 1378922400 0.6879 1378929600 0.6881 1378936800 0.6880 1378944000 0.6880 1378951200 0.6879 1378958400 0.6874 1378965600 0.6868 1378972800 0.6873 1378980000 0.6876 1378987200 0.6874 1378994400 0.6871 1379001600 0.6872 1379008800 0.6871 1379016000 0.6866 1379023200 0.6867 1379030400 0.6881 1379037600 0.6877 1379044800 0.6892 1379052000 0.6880 1379059200 0.6886 1379066400 0.6880 1379073600 0.6882 1379080800 0.6873 1379088000 0.6876 1379095200 0.6948 1379102400 0.6947 1379109600 0.6942 1379116800 0.6943 1379124000 0.6942 1379131200 0.6948 1379138400 0.6944 1379145600 0.6946 1379152800 0.6949 1379160000 0.6948 1379167200 0.6950 1379174400 0.6948 1379181600 0.6948 1379188800 0.6955 1379196000 0.6947 1379203200 0.6949 1379210400 0.6950 1379217600 0.6952 1379224800 0.6945 1379232000 0.6947 1379239200 0.6951 1379246400 0.6953 1379253600 0.6946 1379260800 0.6946 1379268000 0.6944 1379275200 0.6943 1379282400 0.6941 1379289600 0.6949 1379296800 0.6944 1379304000 0.6946 1379311200 0.6940 1379318400 0.6947 1379325600 0.6942 1379332800 0.6937 1379340000 0.6932 1379347200 0.6963 1379354400 0.6944 1379361600 0.6946 1379368800 0.6943 1379376000 0.6943 1379383200 0.6935 1379390400 0.6939 1379397600 0.6932 1379404800 0.6937 1379412000 0.6934 1379419200 0.6934 1379426400 0.6934 1379433600 0.6937 1379440800 0.6935 1379448000 0.6930 1379455200 0.6930 1379462400 0.6933 1379469600 0.6933 1379476800 0.6934 1379484000 0.6927 1379491200 0.6933 1379498400 0.6933 1379505600 0.6939 1379512800 0.6932 1379520000 0.6934 1379527200 0.6931 1379534400 0.6930 1379541600 0.6910 1379548800 0.6908 1379556000 0.6904 1379563200 0.6907 1379570400 0.6908 1379577600 0.6841 1379584800 0.6908 1379592000 0.6905 1379599200 0.6907 1379606400 0.6908 1379613600 0.6895 1379620800 0.6902 1379628000 0.6898 1379635200 0.6900 1379642400 0.6898 1379649600 0.6898 1379656800 0.6893 1379664000 0.6899 1379671200 0.6895 1379678400 0.6895 1379685600 0.6890 1379692800 0.6890 1379700000 0.6877 1379707200 0.6883 1379714400 0.6883 1379721600 0.6883 1379728800 0.6887 1379736000 0.6902 1379743200 0.6901 1379750400 0.6904 1379757600 0.6905 1379764800 0.6905 1379772000 0.6900 1379779200 0.6904 1379786400 0.6900 1379793600 0.6905 1379800800 0.6906 1379808000 0.6910 1379815200 0.6907 1379822400 0.6911 1379829600 0.6903 1379836800 0.6904 1379844000 0.6906 1379851200 0.6904 1379858400 0.6904 1379865600 0.6908 1379872800 0.6899 1379880000 0.6898 1379887200 0.6899 1379894400 0.6902 1379901600 0.6899 1379908800 0.6898 1379916000 0.6899 1379923200 0.6888 1379930400 0.6887 1379937600 0.6882 1379944800 0.6880 1379952000 0.6883 1379959200 0.6877 1379966400 0.6880 1379973600 0.6882 1379980800 0.6883 1379988000 0.6878 1379995200 0.6877 1380002400 0.6878 1380009600 0.6893 1380016800 0.6887 1380024000 0.6889 1380031200 0.6888 1380038400 0.6887 1380045600 0.6883 1380052800 0.6815 1380060000 0.6816 1380067200 0.6815 1380074400 0.6814 1380081600 0.6819 1380088800 0.6817 1380096000 0.6822 1380103200 0.6818 1380110400 0.6822 1380117600 0.6811 1380124800 0.6813 1380132000 0.6807 1380139200 0.6808 1380146400 0.6805 1380153600 0.6809 1380160800 0.6803 1380168000 0.6815 1380175200 0.6806 1380182400 0.6808 1380189600 0.6814 1380196800 0.6815 1380204000 0.6808 1380211200 0.6810 1380218400 0.6813 1380225600 0.6815 1380232800 0.6815 1380240000 0.6811 1380247200 0.6807 1380254400 0.6808 1380261600 0.6798 1380268800 0.6805 1380276000 0.6802 1380283200 0.6794 1380290400 0.6794 1380297600 0.6823 1380304800 0.6817 1380312000 0.6794 1380319200 0.6803 1380326400 0.6864 1380333600 0.6860 1380340800 0.6865 1380348000 0.6863 1380355200 0.6866 1380362400 0.6861 1380369600 0.6863 1380376800 0.6862 1380384000 0.6861 1380391200 0.6864 1380398400 0.6861 1380405600 0.6856 1380412800 0.6858 1380420000 0.6863 1380427200 0.6860 1380434400 0.6857 1380441600 0.6858 1380448800 0.6856 1380456000 0.6858 1380463200 0.6857 1380470400 0.6858 1380477600 0.6858 1380484800 0.6861 1380492000 0.6860 1380499200 0.6859 1380506400 0.6857 1380513600 0.6859 1380520800 0.6861 1380528000 0.6868 1380535200 0.6858 1380542400 0.6864 1380549600 0.6856 1380556800 0.6863 1380564000 0.6855 1380571200 0.6861 1380578400 0.6859 1380585600 0.6861 1380592800 0.6857 1380600000 0.6865 1380607200 0.6863 1380614400 0.6879 1380621600 0.6871 1380628800 0.6874 1380636000 0.6875 1380643200 0.6876 1380650400 0.6875 1380657600 0.6879 1380664800 0.6850 1380672000 0.6854 1380679200 0.6855 1380686400 0.6857 1380693600 0.6849 1380700800 0.6871 1380708000 0.6864 1380715200 0.6861 1380722400 0.6856 1380729600 0.6853 1380736800 0.6853 1380744000 0.6845 1380751200 0.6851 1380758400 0.6857 1380765600 0.6853 1380772800 0.6852 1380780000 0.6852 1380787200 0.6848 1380794400 0.6857 1380801600 0.6851 1380808800 0.6847 1380816000 0.6843 1380823200 0.6841 1380830400 0.6834 1380837600 0.6769 1380844800 0.6769 1380852000 0.6836 1380859200 0.6829 1380866400 0.6829 1380873600 0.6833 1380880800 0.6824 1380888000 0.6831 1380895200 0.6830 1380902400 0.6822 1380909600 0.6821 1380916800 0.6823 1380924000 0.6823 1380931200 0.6822 1380938400 0.6823 1380945600 0.6825 1380952800 0.6825 1380960000 0.6836 1380967200 0.6828 1380974400 0.6838 1380981600 0.6822 1380988800 0.6833 1380996000 0.6831 1381003200 0.6825 1381010400 0.6829 1381017600 0.6832 1381024800 0.6831 1381032000 0.6831 1381039200 0.6830 1381046400 0.6833 1381053600 0.6832 1381060800 0.6836 1381068000 0.6826 1381075200 0.6835 1381082400 0.6833 1381089600 0.6829 1381096800 0.6826 1381104000 0.6829 1381111200 0.6828 1381118400 0.6829 1381125600 0.6826 1381132800 0.6827 1381140000 0.6823 1381147200 0.6826 1381154400 0.6820 1381161600 0.6823 1381168800 0.6828 1381176000 0.6823 1381183200 0.6821 1381190400 0.6820 1381197600 0.6822 1381204800 0.6822 1381212000 0.6820 1381219200 0.6829 1381226400 0.6818 1381233600 0.6828 1381240800 0.6817 1381248000 0.6821 1381255200 0.6814 1381262400 0.6814 1381269600 0.6810 1381276800 0.6812 1381284000 0.6802 1381291200 0.6806 1381298400 0.6808 1381305600 0.6802 1381312800 0.6804 1381320000 0.6810 1381327200 0.6802 1381334400 0.6805 1381341600 0.6790 1381348800 0.6795 1381356000 0.6793 1381363200 0.6790 1381370400 0.6787 1381377600 0.6790 1381384800 0.6792 1381392000 0.6795 1381399200 0.6791 1381406400 0.6796 1381413600 0.6786 1381420800 0.6784 1381428000 0.6784 1381435200 0.6783 1381442400 0.6781 1381449600 0.6784 1381456800 0.6775 1381464000 0.6785 1381471200 0.6776 1381478400 0.6787 1381485600 0.6781 1381492800 0.6781 1381500000 0.6792 1381507200 0.6784 1381514400 0.6791 1381521600 0.6773 1381528800 0.6769 1381536000 0.6774 1381543200 0.6773 1381550400 0.6775 1381557600 0.6770 1381564800 0.6771 1381572000 0.6770 1381579200 0.6769 1381586400 0.6768 1381593600 0.6768 1381600800 0.6768 1381608000 0.6767 1381615200 0.6766 1381622400 0.6770 1381629600 0.6767 1381636800 0.6768 1381644000 0.6767 1381651200 0.6768 1381658400 0.6768 1381665600 0.6768 1381672800 0.6774 1381680000 0.6769 1381687200 0.6768 1381694400 0.6770 1381701600 0.6769 1381708800 0.6770 1381716000 0.6767 1381723200 0.6772 1381730400 0.6766 1381737600 0.6767 1381744800 0.6767 1381752000 0.6768 1381759200 0.6768 1381766400 0.6768 1381773600 0.6762 1381780800 0.6763 1381788000 0.6760 1381795200 0.6765 1381802400 0.6766 1381809600 0.6768 1381816800 0.6765 1381824000 0.6762 1381831200 0.6762 1381838400 0.6764 1381845600 0.6760 1381852800 0.6755 1381860000 0.6745 1381867200 0.6736 1381874400 0.6733 1381881600 0.6753 1381888800 0.6733 1381896000 0.6734 1381903200 0.6733 1381910400 0.6736 1381917600 0.6734 1381924800 0.6734 1381932000 0.6733 1381939200 0.6730 1381946400 0.6722 1381953600 0.6723 1381960800 0.6722 1381968000 0.6722 1381975200 0.6723 1381982400 0.6727 1381989600 0.6727 1381996800 0.6727 1382004000 0.6725 1382011200 0.6726 1382018400 0.6737 1382025600 0.6732 1382032800 0.6727 1382040000 0.6727 1382047200 0.6658 1382054400 0.6661 1382061600 0.6723 1382068800 0.6728 1382076000 0.6726 1382083200 0.6720 1382090400 0.6722 1382097600 0.6724 1382104800 0.6717 1382112000 0.6719 1382119200 0.6720 1382126400 0.6722 1382133600 0.6722 1382140800 0.6723 1382148000 0.6720 1382155200 0.6721 1382162400 0.6717 1382169600 0.6722 1382176800 0.6716 1382184000 0.6719 1382191200 0.6729 1382198400 0.6730 1382205600 0.6725 1382212800 0.6723 1382220000 0.6725 1382227200 0.6719 1382234400 0.6717 1382241600 0.6720 1382248800 0.6717 1382256000 0.6720 1382263200 0.6716 1382270400 0.6718 1382277600 0.6716 1382284800 0.6718 1382292000 0.6715 1382299200 0.6716 1382306400 0.6714 1382313600 0.6716 1382320800 0.6762 1382328000 0.6763 1382335200 0.6710 1382342400 0.6710 1382349600 0.6708 1382356800 0.6710 1382364000 0.6705 1382371200 0.6639 1382378400 0.6638 1382385600 0.6708 1382392800 0.6705 1382400000 0.6704 1382407200 0.6636 1382414400 0.6710 1382421600 0.6701 1382428800 0.6704 1382436000 0.6705 1382443200 0.6705 1382450400 0.6699 1382457600 0.6710 1382464800 0.6684 1382472000 0.6683 1382479200 0.6678 1382486400 0.6679 1382493600 0.6679 1382500800 0.6679 1382508000 0.6678 1382515200 0.6680 1382522400 0.6678 1382529600 0.6686 1382536800 0.6680 1382544000 0.6685 1382551200 0.6684 1382558400 0.6691 1382565600 0.6683 1382572800 0.6681 1382580000 0.6679 1382587200 0.6679 1382594400 0.6680 1382601600 0.6681 1382608800 0.6679 1382616000 0.6679 1382623200 0.6677 1382630400 0.6681 1382637600 0.6677 1382644800 0.6676 1382652000 0.6675 1382659200 0.6675 1382666400 0.6675 1382673600 0.6677 1382680800 0.6683 1382688000 0.6673 1382695200 0.6673 1382702400 0.6667 1382709600 0.6663 1382716800 0.6669 1382724000 0.6689 1382731200 0.6667 1382738400 0.6668 1382745600 0.6670 1382752800 0.6668 1382760000 0.6673 1382767200 0.6671 1382774400 0.6672 1382781600 0.6665 1382788800 0.6668 1382796000 0.6663 1382803200 0.6665 1382810400 0.6665 1382817600 0.6668 1382824800 0.6674 1382832000 0.6676 1382839200 0.6675 1382846400 0.6676 1382853600 0.6674 1382860800 0.6674 1382868000 0.6665 1382875200 0.6667 1382882400 0.6665 1382889600 0.6665 1382896800 0.6662 1382904000 0.6658 1382911200 0.6658 1382918400 0.6659 1382925600 0.6656 1382932800 0.6659 1382940000 0.6658 1382947200 0.6658 1382954400 0.6655 1382961600 0.6658 1382968800 0.6654 1382976000 0.6656 1382983200 0.6615 1382990400 0.6615 1382997600 0.6606 1383004800 0.6610 1383012000 0.6610 1383019200 0.6610 1383026400 0.6609 1383033600 0.6610 1383040800 0.6610 1383048000 0.6611 1383055200 0.6609 1383062400 0.6610 1383069600 0.6564 1383076800 0.6562 1383084000 0.6562 1383091200 0.6565 1383098400 0.6496 1383105600 0.6497 1383112800 0.6495 1383120000 0.6499 1383127200 0.6497 1383134400 0.6497 1383141600 0.6494 1383148800 0.6496 1383156000 0.6559 1383163200 0.6560 1383170400 0.6631 1383177600 0.6694 1383184800 0.6713 1383192000 0.6753 1383199200 0.6752 1383206400 0.6754 1383213600 0.6757 1383220800 0.6757 1383228000 0.6755 1383235200 0.6754 1383242400 0.6758 1383249600 0.6757 1383256800 0.6752 1383264000 0.6756 1383271200 0.6752 1383278400 0.6754 1383285600 0.6754 1383292800 0.6754 1383300000 0.6750 1383307200 0.6750 1383314400 0.6746 1383321600 0.6750 1383328800 0.6749 1383336000 0.6750 1383343200 0.6748 1383350400 0.6749 1383357600 0.6748 1383364800 0.6754 1383372000 0.6752 1383379200 0.6755 1383386400 0.6754 1383393600 0.6753 1383400800 0.6752 1383408000 0.6752 1383415200 0.6747 1383422400 0.6745 1383429600 0.6748 1383436800 0.6746 1383444000 0.6745 1383451200 0.6745 1383458400 0.6748 1383465600 0.6869 1383472800 0.6860 1383480000 0.6750 1383487200 0.6746 1383494400 0.6748 1383501600 0.6745 1383508800 0.6745 1383516000 0.6744 1383523200 0.6747 1383530400 0.6743 1383537600 0.6749 1383544800 0.6744 1383552000 0.6747 1383559200 0.6742 1383566400 0.6747 1383573600 0.6757 1383580800 0.6742 1383588000 0.6732 1383595200 0.6738 1383602400 0.6737 1383609600 0.6738 1383616800 0.6736 1383624000 0.6741 1383631200 0.6734 1383638400 0.6675 1383645600 0.6742 1383652800 0.6735 1383660000 0.6733 1383667200 0.6733 1383674400 0.6730 1383681600 0.6735 1383688800 0.6734 1383696000 0.6735 1383703200 0.6850 1383710400 0.6852 1383717600 0.6849 1383724800 0.6851 1383732000 0.6858 1383739200 0.6736 1383746400 0.6733 1383753600 0.6734 1383760800 0.6749 1383768000 0.6726 1383775200 0.6728 1383782400 0.6656 1383789600 0.6720 1383796800 0.6720 1383804000 0.6720 1383811200 0.6719 1383818400 0.6718 1383825600 0.6723 1383832800 0.6718 1383840000 0.6719 1383847200 0.6712 1383854400 0.6714 1383861600 0.6715 1383868800 0.6713 1383876000 0.6711 1383883200 0.6711 1383890400 0.6709 1383897600 0.6711 1383904800 0.6706 1383912000 0.6710 1383919200 0.6705 1383926400 0.6710 1383933600 0.6704 1383940800 0.6721 1383948000 0.6702 1383955200 0.6704 1383962400 0.6702 1383969600 0.6575 1383976800 0.6638 1383984000 0.6639 1383991200 0.6637 1383998400 0.6638 1384005600 0.6634 1384012800 0.6638 1384020000 0.6636 1384027200 0.6639 1384034400 0.6635 1384041600 0.6642 1384048800 0.6634 1384056000 0.6636 1384063200 0.6634 1384070400 0.6636 1384077600 0.6636 1384084800 0.6642 1384092000 0.6633 1384099200 0.6634 1384106400 0.6634 1384113600 0.6638 1384120800 0.6638 1384128000 0.6636 1384135200 0.6637 1384142400 0.6638 1384149600 0.6644 1384156800 0.6659 1384164000 0.6644 1384171200 0.6644 1384178400 0.6641 1384185600 0.6642 1384192800 0.6643 1384200000 0.6643 1384207200 0.6641 1384214400 0.6642 1384221600 0.6637 1384228800 0.6638 1384236000 0.6636 1384243200 0.6635 1384250400 0.6561 1384257600 0.6564 1384264800 0.6626 1384272000 0.6628 1384279200 0.6620 1384286400 0.6622 1384293600 0.6625 1384300800 0.6627 1384308000 0.6619 1384315200 0.6623 1384322400 0.6619 1384329600 0.6613 1384336800 0.6614 1384344000 0.6610 1384351200 0.6607 1384358400 0.6612 1384365600 0.6608 1384372800 0.6608 1384380000 0.6608 1384387200 0.6612 1384394400 0.6605 1384401600 0.6602 1384408800 0.6603 1384416000 0.6606 1384423200 0.6599 1384430400 0.6599 1384437600 0.6596 1384444800 0.6598 1384452000 0.6596 1384459200 0.6600 1384466400 0.6599 1384473600 0.6596 1384480800 0.6593 1384488000 0.6595 1384495200 0.6595 1384502400 0.6598 1384509600 0.6598 1384516800 0.6597 1384524000 0.6596 1384531200 0.6592 1384538400 0.6589 1384545600 0.6593 1384552800 0.6595 1384560000 0.6600 1384567200 0.6598 1384574400 0.6606 1384581600 0.6597 1384588800 0.6603 1384596000 0.6596 1384603200 0.6598 1384610400 0.6599 1384617600 0.6600 1384624800 0.6591 1384632000 0.6609 1384639200 0.6600 1384646400 0.6602 1384653600 0.6595 1384660800 0.6597 1384668000 0.6591 1384675200 0.6594 1384682400 0.6590 1384689600 0.6593 1384696800 0.6539 1384704000 0.6537 1384711200 0.6527 1384718400 0.6589 1384725600 0.6590 1384740000 0.6588 1384747200 0.6591 1384754400 0.6591 1384761600 0.6590 1384768800 0.6587 1384776000 0.6587 1384783200 0.6585 1384790400 0.6586 1384797600 0.6585 1384804800 0.6585 1384812000 0.6581 1384819200 0.6579 1384826400 0.6579 1384833600 0.6579 1384840800 0.6585 1384848000 0.6581 1384855200 0.6580 1384862400 0.6579 1384869600 0.6575 1384876800 0.6586 1384884000 0.6570 1384891200 0.6574 1384898400 0.6568 1384905600 0.6571 1384912800 0.6566 1384920000 0.6570 1384927200 0.6566 1384934400 0.6563 1384941600 0.6555 1384948800 0.6624 1384956000 0.6558 1384963200 0.6561 1384970400 0.6555 1384977600 0.6562 1384984800 0.6554 1384992000 0.6557 1384999200 0.6555 1385006400 0.6555 1385013600 0.6552 1385020800 0.6560 1385028000 0.6555 1385035200 0.6547 1385042400 0.6539 1385049600 0.6542 1385056800 0.6524 1385064000 0.6524 1385071200 0.6522 1385078400 0.6523 1385085600 0.6524 1385092800 0.6459 1385100000 0.6458 1385107200 0.6458 1385114400 0.6516 1385121600 0.6516 1385128800 0.6512 1385136000 0.6511 1385143200 0.6509 1385150400 0.6511 1385157600 0.6508 1385164800 0.6512 1385172000 0.6508 1385179200 0.6511 1385186400 0.6515 1385193600 0.6510 1385200800 0.6510 1385208000 0.6510 1385215200 0.6508 1385222400 0.6510 1385229600 0.6505 1385236800 0.6507 1385244000 0.6504 1385251200 0.6505 1385258400 0.6506 1385265600 0.6505 1385272800 0.6509 1385280000 0.6510 1385287200 0.6505 1385294400 0.6504 1385301600 0.6501 1385308800 0.6503 1385316000 0.6502 1385323200 0.6506 1385330400 0.6503 1385337600 0.6507 1385344800 0.6505 1385352000 0.6507 1385359200 0.6439 1385366400 0.6438 1385373600 0.6502 1385380800 0.6504 1385388000 0.6502 1385395200 0.6507 1385402400 0.6501 1385409600 0.6497 1385416800 0.6495 1385424000 0.6499 1385431200 0.6502 1385438400 0.6503 1385445600 0.6501 1385452800 0.6503 1385460000 0.6499 1385467200 0.6502 1385474400 0.6501 1385481600 0.6499 1385488800 0.6492 1385496000 0.6494 1385503200 0.6491 1385510400 0.6492 1385517600 0.6488 1385524800 0.6491 1385532000 0.6493 1385539200 0.6493 1385546400 0.6487 1385553600 0.6489 1385560800 0.6553 1385568000 0.6554 1385575200 0.6551 1385582400 0.6553 1385589600 0.6552 1385596800 0.6554 1385604000 0.6551 1385611200 0.6554 1385618400 0.6550 1385625600 0.6549 1385632800 0.6551 1385640000 0.6546 1385647200 0.6548 1385654400 0.6549 1385661600 0.6545 1385668800 0.6546 1385676000 0.6541 1385683200 0.6544 1385690400 0.6544 1385697600 0.6724 1385704800 0.6544 1385712000 0.6545 1385719200 0.6542 1385726400 0.6543 1385733600 0.6540 1385740800 0.6542 1385748000 0.6540 1385755200 0.6545 1385762400 0.6542 1385769600 0.6542 1385776800 0.6541 1385784000 0.6542 1385791200 0.6542 1385798400 0.6542 1385805600 0.6544 1385812800 0.6542 1385820000 0.6537 1385827200 0.6544 1385834400 0.6550 1385841600 0.6552 1385848800 0.6552 1385856000 0.6550 1385863200 0.6547 1385870400 0.6549 1385877600 0.6548 1385884800 0.6545 1385892000 0.6547 1385899200 0.6549 1385906400 0.6551 1385913600 0.6551 1385920800 0.6542 1385928000 0.6548 1385935200 0.6547 1385942400 0.6559 1385949600 0.6547 1385956800 0.6554 1385964000 0.6547 1385971200 0.6550 1385978400 0.6544 1385985600 0.6543 1385992800 0.6539 1386000000 0.6540 1386007200 0.6539 1386014400 0.6538 1386021600 0.6543 1386028800 0.6547 1386036000 0.6546 1386043200 0.6552 1386050400 0.6539 1386057600 0.6544 1386064800 0.6545 1386072000 0.6546 1386079200 0.6534 1386086400 0.6533 1386093600 0.6533 1386100800 0.6541 1386108000 0.6535 1386115200 0.6536 1386122400 0.6532 1386129600 0.6535 1386136800 0.6531 1386144000 0.6536 1386151200 0.6535 1386158400 0.6542 1386165600 0.6536 1386172800 0.6536 1386180000 0.6534 1386187200 0.6541 1386194400 0.6540 1386201600 0.6536 1386208800 0.6532 1386216000 0.6536 1386223200 0.6535 1386230400 0.6534 1386237600 0.6468 1386244800 0.6529 1386252000 0.6528 1386259200 0.6527 1386266400 0.6525 1386273600 0.6462 1386280800 0.6457 1386288000 0.6460 1386295200 0.6457 1386302400 0.6459 1386309600 0.6458 1386316800 0.6462 1386324000 0.6461 1386331200 0.6458 1386338400 0.6456 1386345600 0.6454 1386352800 0.6447 1386360000 0.6449 1386367200 0.6449 1386374400 0.6450 1386381600 0.6447 1386388800 0.6449 1386396000 0.6446 1386403200 0.6449 1386410400 0.6450 1386417600 0.6451 1386424800 0.6453 1386432000 0.6453 1386439200 0.6448 1386446400 0.6455 1386453600 0.6448 1386460800 0.6448 1386468000 0.6447 1386475200 0.6450 1386482400 0.6448 1386489600 0.6451 1386496800 0.6448 1386504000 0.6452 1386511200 0.6385 1386518400 0.6446 1386525600 0.6455 1386532800 0.6456 1386540000 0.6455 1386547200 0.6451 1386554400 0.6447 1386561600 0.6452 1386568800 0.6451 1386576000 0.6443 1386583200 0.6439 1386590400 0.6441 1386597600 0.6440 1386604800 0.6441 1386612000 0.6438 1386619200 0.6443 1386626400 0.6317 1386633600 0.6435 1386640800 0.6443 1386648000 0.6443 1386655200 0.6375 1386662400 0.6372 1386669600 0.6375 1386676800 0.6374 1386684000 0.6374 1386691200 0.6376 1386698400 0.6373 1386705600 0.6375 1386712800 0.6376 1386720000 0.6379 1386727200 0.6376 1386734400 0.6378 1386741600 0.6385 1386748800 0.6388 1386756000 0.6385 1386763200 0.6383 1386770400 0.6380 1386777600 0.6385 1386784800 0.6380 1386792000 0.6378 1386799200 0.6377 1386806400 0.6364 1386813600 0.6362 1386820800 0.6512 1386828000 0.6362 1386835200 0.6363 1386842400 0.6365 1386849600 0.6362 1386856800 0.6359 1386864000 0.6360 1386871200 0.6355 1386878400 0.6359 1386885600 0.6356 1386892800 0.6356 1386900000 0.6356 1386907200 0.6356 1386914400 0.6352 1386921600 0.6413 1386928800 0.6414 1386936000 0.6358 1386943200 0.6353 1386950400 0.6353 1386957600 0.6289 1386964800 0.6291 1386972000 0.6293 1386979200 0.6288 1386986400 0.6281 1386993600 0.6287 1387000800 0.6286 1387008000 0.6291 1387015200 0.6290 1387022400 0.6292 1387029600 0.6287 1387036800 0.6290 1387044000 0.6288 1387051200 0.6291 1387058400 0.6291 1387065600 0.6289 1387072800 0.6287 1387080000 0.6288 1387087200 0.6291 1387094400 0.6292 1387101600 0.6290 1387108800 0.6294 1387116000 0.6301 1387123200 0.6291 1387130400 0.6293 1387137600 0.6269 1387144800 0.6269 1387152000 0.6270 1387159200 0.6268 1387166400 0.6270 1387173600 0.6268 1387180800 0.6271 1387188000 0.6267 1387195200 0.6270 1387202400 0.6268 1387209600 0.6269 1387216800 0.6273 1387224000 0.6268 1387231200 0.6269 1387238400 0.6271 1387245600 0.6267 1387252800 0.6265 1387260000 0.6269 1387267200 0.6267 1387274400 0.6272 1387281600 0.6258 1387288800 0.6254 1387296000 0.6252 1387303200 0.6264 1387310400 0.6250 1387317600 0.6249 1387324800 0.6248 1387332000 0.6245 1387339200 0.6244 1387346400 0.6242 1387353600 0.6207 1387360800 0.6246 1387368000 0.6254 1387375200 0.6248 1387382400 0.6248 1387389600 0.6244 1387396800 0.6244 1387404000 0.6242 1387411200 0.6242 1387418400 0.6241 1387425600 0.6242 1387432800 0.6305 1387440000 0.6303 1387447200 0.6234 1387454400 0.6236 1387461600 0.6237 1387468800 0.6241 1387476000 0.6239 1387483200 0.6238 1387490400 0.6237 1387497600 0.6247 1387504800 0.6240 1387512000 0.6241 1387519200 0.6234 1387526400 0.6234 1387533600 0.6230 1387540800 0.6228 1387548000 0.6223 1387555200 0.6227 1387562400 0.6226 1387569600 0.6223 1387576800 0.6231 1387584000 0.6230 1387591200 0.6222 1387598400 0.6224 1387605600 0.6222 1387612800 0.6224 1387620000 0.6223 1387627200 0.6374 1387634400 0.6369 1387641600 0.6224 1387648800 0.6224 1387656000 0.6227 1387663200 0.6224 1387670400 0.6234 1387677600 0.6234 1387684800 0.6238 1387692000 0.6229 1387699200 0.6225 1387706400 0.6224 1387713600 0.6226 1387720800 0.6224 1387728000 0.6223 1387735200 0.6219 1387742400 0.6223 1387749600 0.6222 1387756800 0.6224 1387764000 0.6220 1387771200 0.6223 1387778400 0.6219 1387785600 0.6221 1387792800 0.6219 1387800000 0.6219 1387807200 0.6216 1387814400 0.6218 1387821600 0.6220 1387828800 0.6238 1387836000 0.6223 1387843200 0.6225 1387850400 0.6219 1387857600 0.6224 1387864800 0.6220 1387872000 0.6220 1387879200 0.6224 1387886400 0.6221 1387893600 0.6219 1387900800 0.6221 1387908000 0.6219 1387915200 0.6221 1387922400 0.6219 1387929600 0.6215 1387936800 0.6214 1387944000 0.6215 1387951200 0.6214 1387958400 0.6215 1387965600 0.6208 1387972800 0.6210 1387980000 0.6211 1387987200 0.6277 1387994400 0.6275 1388001600 0.6280 1388008800 0.6273 1388016000 0.6277 1388023200 0.6336 1388030400 0.6336 1388037600 0.6333 1388044800 0.6334 1388052000 0.6333 1388059200 0.6333 1388066400 0.6330 1388073600 0.6334 1388080800 0.6481 1388088000 0.6485 1388095200 0.6482 1388102400 0.6335 1388109600 0.6331 1388116800 0.6334 1388124000 0.6342 1388131200 0.6327 1388138400 0.6331 1388145600 0.6333 1388152800 0.6344 1388160000 0.6333 1388167200 0.6479 1388174400 0.6480 1388181600 0.6394 1388188800 0.6395 1388196000 0.6391 1388203200 0.6394 1388210400 0.6394 1388217600 0.6336 1388224800 0.6334 1388232000 0.6333 1388239200 0.6335 1388246400 0.6337 1388253600 0.6330 1388260800 0.6333 1388268000 0.6389 1388275200 0.6391 1388282400 0.6389 1388289600 0.6391 1388296800 0.6390 1388304000 0.6392 1388311200 0.6392 1388318400 0.6394 1388325600 0.6392 1388332800 0.6394 1388340000 0.6394 1388347200 0.6397 1388354400 0.6395 1388361600 0.6397 1388368800 0.6389 1388376000 0.6390 1388383200 0.6392 1388390400 0.6393 1388397600 0.6387 1388404800 0.6389 1388412000 0.6388 1388419200 0.6390 1388426400 0.6390 1388433600 0.6387 1388440800 0.6383 1388448000 0.6386 1388455200 0.6385 1388462400 0.6387 1388469600 0.6380 1388476800 0.6381 1388484000 0.6379 1388491200 0.6381 1388498400 0.6378 1388505600 0.6378 1388512800 0.6377 1388520000 0.6377 1388527200 0.6375 1388534400 0.6379 1388541600 0.6376 1388548800 0.6379 1388556000 0.6379 1388563200 0.6381 1388570400 0.6378 1388577600 0.6382 1388584800 0.6383 1388592000 0.6380 1388599200 0.6379 1388606400 0.6379 1388613600 0.6379 1388620800 0.6384 1388628000 0.6379 1388635200 0.6379 1388642400 0.6377 1388649600 0.6378 1388656800 0.6378 1388664000 0.6379 1388671200 0.6379 1388678400 0.6380 1388685600 0.6385 1388692800 0.6384 1388700000 0.6384 1388707200 0.6385 1388714400 0.6382 1388721600 0.6405 1388728800 0.6403 1388736000 0.6404 1388743200 0.6399 1388750400 0.6396 1388757600 0.6394 1388764800 0.6394 1388772000 0.6391 1388779200 0.6396 1388786400 0.6394 1388793600 0.6396 1388800800 0.6395 1388808000 0.6396 1388815200 0.6393 1388822400 0.6395 1388829600 0.6393 1388836800 0.6396 1388844000 0.6393 1388851200 0.6394 1388858400 0.6396 1388865600 0.6397 1388872800 0.6395 1388880000 0.6332 1388887200 0.6392 1388894400 0.6392 1388901600 0.6389 1388908800 0.6390 1388916000 0.6388 1388923200 0.6388 1388930400 0.6386 1388937600 0.6389 1388944800 0.6387 1388952000 0.6389 1388959200 0.6388 1388966400 0.6391 1388973600 0.6388 1388980800 0.6389 1388988000 0.6387 1388995200 0.6408 1389002400 0.6402 1389009600 0.6403 1389016800 0.6401 1389024000 0.6404 1389031200 0.6402 1389038400 0.6404 1389045600 0.6404 1389052800 0.6405 1389060000 0.6405 1389067200 0.6403 1389074400 0.6404 1389081600 0.6405 1389088800 0.6407 1389096000 0.6407 1389103200 0.6405 1389110400 0.6410 1389117600 0.6407 1389124800 0.6412 1389132000 0.6410 1389139200 0.6408 1389146400 0.6403 1389153600 0.6407 1389160800 0.6407 1389168000 0.6411 1389175200 0.6386 1389182400 0.6409 1389189600 0.6409 1389196800 0.6408 1389204000 0.6407 1389211200 0.6409 1389218400 0.6408 1389225600 0.6410 1389232800 0.6407 1389240000 0.6412 1389247200 0.6408 1389254400 0.6410 1389261600 0.6413 1389268800 0.6410 1389276000 0.6409 1389283200 0.6409 1389290400 0.6407 1389297600 0.6405 1389304800 0.6407 1389312000 0.6409 1389319200 0.6402 1389326400 0.6467 1389333600 0.6464 1389340800 0.6463 1389348000 0.6461 1389355200 0.6461 1389362400 0.6463 1389369600 0.6460 1389376800 0.6394 1389384000 0.6395 1389391200 0.6393 1389398400 0.6393 1389405600 0.6391 1389412800 0.6392 1389420000 0.6390 1389427200 0.6391 1389434400 0.6390 1389441600 0.6392 1389448800 0.6392 1389456000 0.6393 1389463200 0.6407 1389470400 0.6397 1389477600 0.6393 1389484800 0.6396 1389492000 0.6396 1389499200 0.6393 1389506400 0.6394 1389513600 0.6396 1389520800 0.6396 1389528000 0.6399 1389535200 0.6396 1389542400 0.6398 1389549600 0.6394 1389556800 0.6394 1389564000 0.6394 1389571200 0.6336 1389578400 0.6393 1389585600 0.6396 1389592800 0.6396 1389600000 0.6400 1389607200 0.6398 1389614400 0.6380 1389621600 0.6373 1389628800 0.6393 1389636000 0.6436 1389643200 0.6436 1389650400 0.6434 1389657600 0.6438 1389664800 0.6436 1389672000 0.6376 1389679200 0.6439 1389686400 0.6435 1389693600 0.6434 1389700800 0.6435 1389708000 0.6433 1389715200 0.6434 1389722400 0.6432 1389729600 0.6434 1389736800 0.6424 1389744000 0.6426 1389751200 0.6427 1389758400 0.6430 1389765600 0.6428 1389772800 0.6427 1389780000 0.6426 1389787200 0.6429 1389794400 0.6424 1389801600 0.6424 1389808800 0.6420 1389816000 0.6424 1389823200 0.6417 1389830400 0.6418 1389837600 0.6421 1389844800 0.6435 1389852000 0.6419 1389859200 0.6420 1389866400 0.6417 1389873600 0.6417 1389880800 0.6420 1389888000 0.6417 1389895200 0.6410 1389902400 0.6413 1389909600 0.6411 1389916800 0.6412 1389924000 0.6410 1389931200 0.6411 1389938400 0.6414 1389945600 0.6416 1389952800 0.6406 1389960000 0.6411 1389967200 0.6399 1389974400 0.6401 1389981600 0.6399 1389988800 0.6399 1389996000 0.6397 1390003200 0.6401 1390010400 0.6400 1390017600 0.6401 1390024800 0.6400 1390032000 0.6401 1390039200 0.6383 1390046400 0.6400 1390053600 0.6399 1390060800 0.6401 1390068000 0.6399 1390075200 0.6401 1390082400 0.6399 1390089600 0.6402 1390096800 0.6400 1390104000 0.6401 1390111200 0.6396 1390118400 0.6397 1390125600 0.6395 1390132800 0.6396 1390140000 0.6393 1390147200 0.6395 1390154400 0.6394 1390161600 0.6401 1390168800 0.6401 1390176000 0.6403 1390183200 0.6394 1390190400 0.6389 1390197600 0.6386 1390204800 0.6388 1390212000 0.6386 1390219200 0.6387 1390226400 0.6385 1390233600 0.6403 1390240800 0.6401 1390248000 0.6401 1390255200 0.6398 1390262400 0.6403 1390269600 0.6393 1390276800 0.6392 1390284000 0.6390 1390291200 0.6393 1390298400 0.6390 1390305600 0.6326 1390312800 0.6324 1390320000 0.6327 1390327200 0.6325 1390334400 0.6326 1390341600 0.6325 1390348800 0.6333 1390356000 0.6279 1390363200 0.6341 1390370400 0.6339 1390377600 0.6341 1390384800 0.6338 1390392000 0.6335 1390399200 0.6333 1390406400 0.6335 1390413600 0.6339 1390420800 0.6339 1390428000 0.6344 1390435200 0.6388 1390442400 0.6383 1390449600 0.6383 1390456800 0.6382 1390464000 0.6384 1390471200 0.6390 1390478400 0.6394 1390485600 0.6386 1390492800 0.6389 1390500000 0.6387 1390507200 0.6395 1390514400 0.6393 1390521600 0.6395 1390528800 0.6391 1390536000 0.6395 1390543200 0.6394 1390550400 0.6391 1390557600 0.6391 1390564800 0.6386 1390572000 0.6390 1390579200 0.6385 1390586400 0.6379 1390593600 0.6384 1390600800 0.6383 1390608000 0.6379 1390615200 0.6379 1390622400 0.6380 1390629600 0.6379 1390636800 0.6380 1390644000 0.6379 1390651200 0.6378 1390658400 0.6377 1390665600 0.6377 1390672800 0.6374 1390680000 0.6375 1390687200 0.6373 1390694400 0.6374 1390701600 0.6374 1390708800 0.6374 1390716000 0.6373 1390723200 0.6375 1390730400 0.6372 1390737600 0.6375 1390744800 0.6377 1390752000 0.6379 1390759200 0.6376 1390766400 0.6377 1390773600 0.6377 1390780800 0.6377 1390788000 0.6376 1390795200 0.6378 1390802400 0.6373 1390809600 0.6383 1390816800 0.6371 1390824000 0.6372 1390831200 0.6371 1390838400 0.6375 1390845600 0.6377 1390852800 0.6378 1390860000 0.6370 1390867200 0.6372 1390874400 0.6373 1390881600 0.6373 1390888800 0.6371 1390896000 0.6369 1390903200 0.6373 1390910400 0.6371 1390917600 0.6368 1390924800 0.6365 1390932000 0.6361 1390939200 0.6363 1390946400 0.6360 1390953600 0.6363 1390960800 0.6363 1390968000 0.6366 1390975200 0.6366 1390982400 0.6372 1390989600 0.6367 1390996800 0.6366 1391004000 0.6368 1391011200 0.6372 1391018400 0.6363 1391025600 0.6367 1391032800 0.6366 1391040000 0.6366 1391047200 0.6364 1391054400 0.6367 1391061600 0.6367 1391068800 0.6363 1391076000 0.6359 1391083200 0.6364 1391090400 0.6361 1391097600 0.6359 1391104800 0.6358 1391112000 0.6357 1391119200 0.6355 1391126400 0.6356 1391133600 0.6350 1391140800 0.6320 1391148000 0.6319 1391155200 0.6320 1391162400 0.6319 1391169600 0.6318 1391176800 0.6319 1391184000 0.6328 1391191200 0.6346 1391198400 0.6322 1391205600 0.6323 1391212800 0.6325 1391220000 0.6324 1391227200 0.6325 1391234400 0.6324 1391241600 0.6328 1391248800 0.6337 1391256000 0.6325 1391263200 0.6326 1391270400 0.6324 1391277600 0.6328 1391284800 0.6331 1391292000 0.6328 1391299200 0.6332 1391306400 0.6335 1391313600 0.6328 1391320800 0.6324 1391328000 0.6325 1391335200 0.6323 1391342400 0.6326 1391349600 0.6323 1391356800 0.6327 1391364000 0.6335 1391371200 0.6337 1391378400 0.6336 1391385600 0.6334 1391392800 0.6325 1391400000 0.6327 1391407200 0.6324 1391414400 0.6323 1391421600 0.6321 1391428800 0.6323 1391436000 0.6322 1391443200 0.6323 1391450400 0.6317 1391457600 0.6317 1391464800 0.6317 1391472000 0.6317 1391479200 0.6315 1391486400 0.6312 1391493600 0.6310 1391500800 0.6313 1391508000 0.6248 1391515200 0.6244 1391522400 0.6181 1391529600 0.6245 1391536800 0.6245 1391544000 0.6244 1391551200 0.6241 1391558400 0.6242 1391565600 0.6242 1391572800 0.6244 1391580000 0.6245 1391587200 0.6247 1391594400 0.6246 1391601600 0.6310 1391608800 0.6309 1391616000 0.6308 1391623200 0.6309 1391630400 0.6305 1391637600 0.6301 1391644800 0.6320 1391652000 0.6318 1391659200 0.6320 1391666400 0.6321 1391673600 0.6324 1391680800 0.6321 1391688000 0.6317 1391695200 0.6310 1391702400 0.6312 1391709600 0.6310 1391716800 0.6252 1391724000 0.6251 1391731200 0.6251 1391738400 0.6251 1391745600 0.6252 1391752800 0.6225 1391760000 0.6218 1391767200 0.6214 1391774400 0.6216 1391781600 0.6213 1391788800 0.6215 1391796000 0.6207 1391803200 0.6212 1391810400 0.6204 1391817600 0.6209 1391824800 0.6206 1391832000 0.6207 1391839200 0.6205 1391846400 0.6206 1391853600 0.6206 1391860800 0.6207 1391868000 0.6206 1391875200 0.6208 1391882400 0.6207 1391889600 0.6212 1391896800 0.6210 1391904000 0.6210 1391911200 0.6208 1391918400 0.6211 1391925600 0.6208 1391932800 0.6210 1391940000 0.6207 1391947200 0.6205 1391954400 0.6208 1391961600 0.6209 1391968800 0.6208 1391976000 0.6217 1391983200 0.6209 1391990400 0.6213 1391997600 0.6211 1392004800 0.6207 1392012000 0.6208 1392019200 0.6209 1392026400 0.6210 1392033600 0.6207 1392040800 0.6203 1392048000 0.6206 1392055200 0.6202 1392062400 0.6205 1392069600 0.6204 1392076800 0.6199 1392084000 0.6307 1392091200 0.6243 1392098400 0.6253 1392105600 0.6255 1392112800 0.6253 1392120000 0.6254 1392127200 0.6250 1392134400 0.6268 1392141600 0.6254 1392148800 0.6249 1392156000 0.6248 1392163200 0.6248 1392170400 0.6264 1392177600 0.6263 1392184800 0.6265 1392192000 0.6262 1392199200 0.6261 1392206400 0.6262 1392213600 0.6261 1392220800 0.6242 1392228000 0.6233 1392235200 0.6234 1392242400 0.6231 1392249600 0.6243 1392256800 0.6236 1392264000 0.6236 1392271200 0.6228 1392278400 0.6230 1392285600 0.6293 1392292800 0.6296 1392300000 0.6296 1392307200 0.6290 1392314400 0.6287 1392321600 0.6287 1392328800 0.6287 1392336000 0.6289 1392343200 0.6284 1392350400 0.6284 1392357600 0.6282 1392364800 0.6283 1392372000 0.6281 1392379200 0.6281 1392386400 0.6285 1392393600 0.6283 1392400800 0.6283 1392408000 0.6282 1392415200 0.6278 1392422400 0.6273 1392429600 0.6272 1392436800 0.6271 1392444000 0.6272 1392451200 0.6273 1392458400 0.6272 1392465600 0.6272 1392472800 0.6271 1392480000 0.6274 1392487200 0.6272 1392494400 0.6275 1392501600 0.6273 1392508800 0.6276 1392516000 0.6273 1392523200 0.6277 1392530400 0.6272 1392537600 0.6336 1392544800 0.6333 1392552000 0.6335 1392559200 0.6335 1392566400 0.6333 1392573600 0.6331 1392580800 0.6336 1392588000 0.6335 1392595200 0.6337 1392602400 0.6334 1392609600 0.6336 1392616800 0.6334 1392624000 0.6335 1392631200 0.6335 1392638400 0.6334 1392645600 0.6485 1392652800 0.6331 1392660000 0.6327 1392667200 0.6328 1392674400 0.6327 1392681600 0.6329 1392688800 0.6328 1392696000 0.6330 1392703200 0.6328 1392710400 0.6329 1392717600 0.6328 1392724800 0.6326 1392732000 0.6320 1392739200 0.6322 1392746400 0.6318 1392753600 0.6325 1392760800 0.6324 1392768000 0.6323 1392775200 0.6322 1392782400 0.6324 1392789600 0.6320 1392796800 0.6320 1392804000 0.6321 1392811200 0.6317 1392818400 0.6314 1392825600 0.6319 1392832800 0.6314 1392840000 0.6314 1392847200 0.6312 1392854400 0.6317 1392861600 0.6319 1392868800 0.6324 1392876000 0.6257 1392883200 0.6322 1392890400 0.6261 1392897600 0.6259 1392904800 0.6259 1392912000 0.6261 1392919200 0.6259 1392926400 0.6258 1392933600 0.6256 1392940800 0.6259 1392948000 0.6256 1392955200 0.6261 1392962400 0.6255 1392969600 0.6263 1392976800 0.6257 1392984000 0.6255 1392991200 0.6186 1392998400 0.6249 1393005600 0.6245 1393012800 0.6307 1393020000 0.6305 1393027200 0.6305 1393034400 0.6302 1393041600 0.6304 1393048800 0.6301 1393056000 0.6301 1393063200 0.6301 1393070400 0.6302 1393077600 0.6300 1393084800 0.6302 1393092000 0.6240 1393099200 0.6304 1393106400 0.6300 1393113600 0.6303 1393120800 0.6302 1393128000 0.6303 1393135200 0.6301 1393142400 0.6304 1393149600 0.6300 1393156800 0.6254 1393164000 0.6304 1393171200 0.6306 1393178400 0.6301 1393185600 0.6302 1393192800 0.6305 1393200000 0.6305 1393207200 0.6303 1393214400 0.6305 1393221600 0.6303 1393228800 0.6305 1393236000 0.6304 1393243200 0.6304 1393250400 0.6305 1393257600 0.6308 1393264800 0.6302 1393272000 0.6301 1393279200 0.6303 1393286400 0.6286 1393293600 0.6284 1393300800 0.6287 1393308000 0.6286 1393315200 0.6295 1393322400 0.6286 1393329600 0.6435 1393336800 0.6433 1393344000 0.6444 1393351200 0.6226 1393358400 0.6227 1393365600 0.6217 1393372800 0.6217 1393380000 0.6216 1393387200 0.6216 1393394400 0.6224 1393401600 0.6215 1393408800 0.6211 1393416000 0.6271 1393423200 0.6267 1393430400 0.6275 1393437600 0.6269 1393444800 0.6270 1393452000 0.6275 1393459200 0.6272 1393466400 0.6270 1393473600 0.6275 1393480800 0.6274 1393488000 0.6276 1393495200 0.6275 1393502400 0.6274 1393509600 0.6276 1393516800 0.6269 1393524000 0.6267 1393531200 0.6267 1393538400 0.6276 1393545600 0.6275 1393552800 0.6275 1393560000 0.6275 1393567200 0.6279 1393574400 0.6280 1393581600 0.6276 1393588800 0.6279 1393596000 0.6281 1393603200 0.6277 1393610400 0.6280 1393617600 0.6273 1393624800 0.6274 1393632000 0.6273 1393639200 0.6268 1393646400 0.6271 1393653600 0.6269 1393660800 0.6273 1393668000 0.6271 1393675200 0.6271 1393682400 0.6269 1393689600 0.6268 1393696800 0.6271 1393704000 0.6281 1393711200 0.6270 1393718400 0.6266 1393725600 0.6267 1393732800 0.6273 1393740000 0.6275 1393747200 0.6272 1393754400 0.6267 1393761600 0.6270 1393768800 0.6269 1393776000 0.6269 1393783200 0.6267 1393790400 0.6268 1393797600 0.6274 1393804800 0.6221 1393812000 0.6268 1393819200 0.6269 1393826400 0.6274 1393833600 0.6268 1393840800 0.6263 1393848000 0.6264 1393855200 0.6263 1393862400 0.6272 1393869600 0.6272 1393876800 0.6270 1393884000 0.6270 1393891200 0.6261 1393898400 0.6263 1393905600 0.6263 1393912800 0.6261 1393920000 0.6272 1393927200 0.6263 1393934400 0.6263 1393941600 0.6264 1393948800 0.6257 1393956000 0.6255 1393963200 0.6257 1393970400 0.6255 1393977600 0.6256 1393984800 0.6256 1393992000 0.6257 1393999200 0.6254 1394006400 0.6258 1394013600 0.6256 1394020800 0.6318 1394028000 0.6313 1394035200 0.6315 1394042400 0.6313 1394049600 0.6313 1394056800 0.6314 1394064000 0.6320 1394071200 0.6323 1394078400 0.6321 1394085600 0.6318 1394092800 0.6338 1394100000 0.6336 1394107200 0.6331 1394114400 0.6342 1394121600 0.6327 1394128800 0.6327 1394136000 0.6328 1394143200 0.6270 1394150400 0.6281 1394157600 0.6285 1394164800 0.6269 1394172000 0.6261 1394179200 0.6315 1394186400 0.6308 1394193600 0.6319 1394200800 0.6308 1394208000 0.6311 1394215200 0.6307 1394222400 0.6252 1394229600 0.6250 1394236800 0.6252 1394244000 0.6249 1394251200 0.6250 1394258400 0.6250 1394265600 0.6247 1394272800 0.6248 1394280000 0.6247 1394287200 0.6247 1394294400 0.6246 1394301600 0.6246 1394308800 0.6251 1394316000 0.6259 1394323200 0.6197 1394330400 0.6198 1394337600 0.6197 1394344800 0.6195 1394352000 0.6196 1394359200 0.6193 1394366400 0.6194 1394373600 0.6192 1394380800 0.6192 1394388000 0.6190 1394395200 0.6196 1394402400 0.6199 1394409600 0.6198 1394416800 0.6195 1394424000 0.6196 1394431200 0.6200 1394438400 0.6193 1394445600 0.6190 1394452800 0.6257 1394460000 0.6262 1394467200 0.6252 1394474400 0.6250 1394481600 0.6250 1394488800 0.6247 1394496000 0.6249 1394503200 0.6252 1394510400 0.6253 1394517600 0.6256 1394524800 0.6258 1394532000 0.6255 1394539200 0.6255 1394546400 0.6256 1394553600 0.6260 1394560800 0.6256 1394568000 0.6410 1394575200 0.6403 1394582400 0.6254 1394589600 0.6242 1394596800 0.6248 1394604000 0.6245 1394611200 0.6241 1394618400 0.6221 1394625600 0.6215 1394632800 0.6269 1394640000 0.6274 1394647200 0.6277 1394654400 0.7237 1394661600 0.7248 1394668800 0.7251 1394676000 0.7238 1394683200 0.7237 1394690400 0.7235 1394697600 0.7241 1394704800 0.7235 1394712000 0.7235 1394719200 0.7235 1394726400 0.7238 1394733600 0.7237 1394740800 0.7236 1394748000 0.7237 1394755200 0.7232 1394762400 0.7236 1394769600 0.7232 1394776800 0.7235 1394784000 0.7236 1394791200 0.7240 1394798400 0.7244 1394805600 0.7243 1394812800 0.7242 1394820000 0.7242 1394827200 0.7239 1394834400 0.7228 1394841600 0.7228 1394848800 0.7237 1394856000 0.7249 1394863200 0.7249 1394870400 0.7245 1394877600 0.7226 1394884800 0.7236 1394892000 0.7229 1394899200 0.7234 1394906400 0.7226 1394913600 0.7229 1394920800 0.7227 1394928000 0.7228 1394935200 0.7228 1394942400 0.7228 1394949600 0.7229 1394956800 0.7232 1394964000 0.7222 1394971200 0.7225 1394978400 0.7232 1394985600 0.7224 1394992800 0.7223 1395000000 0.7230 1395007200 0.7226 1395014400 0.7228 1395021600 0.7232 1395028800 0.7238 1395036000 0.7230 1395043200 0.7236 1395050400 0.7225 1395057600 0.7224 1395064800 0.7221 1395072000 0.7221 1395079200 0.7215 1395086400 0.7221 1395093600 0.7220 1395100800 0.7218 1395108000 0.7217 1395115200 0.7216 1395122400 0.7218 1395129600 0.7218 1395136800 0.7216 1395144000 0.7216 1395151200 0.7208 1395158400 0.7208 1395165600 0.7198 1395172800 0.7208 1395180000 0.7197 1395187200 0.7208 1395194400 0.7212 1395201600 0.7203 1395208800 0.7202 1395216000 0.7200 1395223200 0.7194 1395230400 0.7196 1395237600 0.7191 1395244800 0.7194 1395252000 0.7189 1395259200 0.7308 1395266400 0.7183 1395273600 0.7185 1395280800 0.7150 1395288000 0.7153 1395295200 0.7151 1395302400 0.7156 1395309600 0.7139 1395316800 0.7141 1395324000 0.7135 1395331200 0.7136 1395338400 0.7138 1395345600 0.7137 1395352800 0.7133 1395360000 0.7139 1395367200 0.7080 1395374400 0.7080 1395381600 0.7116 1395388800 0.7080 1395396000 0.7072 1395403200 0.7134 1395410400 0.7131 1395417600 0.7131 1395424800 0.7131 1395432000 0.7134 1395439200 0.7130 1395446400 0.7132 1395453600 0.7130 1395460800 0.7133 1395468000 0.7131 1395475200 0.7133 1395482400 0.7131 1395489600 0.7133 1395496800 0.7147 1395504000 0.7131 1395511200 0.7128 1395518400 0.7126 1395525600 0.7128 1395532800 0.7129 1395540000 0.7128 1395547200 0.7129 1395554400 0.7130 1395561600 0.7131 1395568800 0.7128 1395576000 0.7127 1395583200 0.7142 1395590400 0.7128 1395597600 0.7126 1395604800 0.7093 1395612000 0.7086 1395619200 0.7087 1395626400 0.7085 1395633600 0.7121 1395640800 0.7122 1395648000 0.7125 1395655200 0.7063 1395662400 0.7054 1395669600 0.7051 1395676800 0.7055 1395684000 0.7056 1395691200 0.7055 1395698400 0.7054 1395705600 0.7054 1395712800 0.7053 1395720000 0.7114 1395727200 0.7113 1395734400 0.7113 1395741600 0.7113 1395748800 0.7113 1395756000 0.7111 1395763200 0.7112 1395770400 0.7110 1395777600 0.7114 1395784800 0.7114 1395792000 0.7114 1395799200 0.7109 1395806400 0.7110 1395813600 0.7111 1395820800 0.7231 1395828000 0.7220 1395835200 0.7221 1395842400 0.7218 1395849600 0.7220 1395856800 0.7214 1395864000 0.7271 1395871200 0.7269 1395878400 0.7277 1395885600 0.7273 1395892800 0.7273 1395900000 0.7330 1395907200 0.7335 1395914400 0.7331 1395921600 0.7332 1395928800 0.7269 1395936000 0.7247 1395943200 0.7268 1395950400 0.7265 1395957600 0.7260 1395964800 0.7262 1395972000 0.7262 1395979200 0.7259 1395986400 0.7299 1395993600 0.7263 1396000800 0.7257 1396008000 0.7256 1396015200 0.7312 1396022400 0.7314 1396029600 0.7315 1396036800 0.7316 1396044000 0.7312 1396051200 0.7312 1396058400 0.7307 1396065600 0.7310 1396072800 0.7312 1396080000 0.7315 1396087200 0.7314 1396094400 0.7317 1396101600 0.7313 1396108800 0.7315 1396116000 0.7312 1396123200 0.7312 1396130400 0.7313 1396137600 0.7316 1396144800 0.7310 1396152000 0.7319 1396159200 0.7313 1396166400 0.7314 1396173600 0.7313 1396180800 0.7326 1396188000 0.7313 1396195200 0.7312 1396202400 0.7310 1396209600 0.7310 1396216800 0.7308 1396224000 0.7307 1396231200 0.7307 1396238400 0.7310 1396245600 0.7307 1396252800 0.7309 1396260000 0.7303 1396267200 0.7307 1396274400 0.7309 1396281600 0.7308 1396288800 0.7305 1396296000 0.7311 1396303200 0.7313 1396310400 0.7313 1396317600 0.7315 1396324800 0.7315 1396332000 0.7319 1396339200 0.7487 1396346400 0.7490 1396353600 0.7324 1396360800 0.7326 1396368000 0.7326 1396375200 0.7382 1396382400 0.7385 1396389600 0.7400 1396396800 0.7389 1396404000 0.7381 1396411200 0.7383 1396418400 0.7380 1396425600 0.7380 1396432800 0.7378 1396440000 0.7382 1396447200 0.7378 1396454400 0.7378 1396461600 0.7314 1396468800 0.7352 1396476000 0.7337 1396483200 0.7326 1396490400 0.7324 1396497600 0.7320 1396504800 0.7315 1396512000 0.7385 1396519200 0.7370 1396526400 0.7373 1396533600 0.7371 1396540800 0.7372 1396548000 0.7371 1396555200 0.7368 1396562400 0.7369 1396569600 0.7373 1396576800 0.7364 1396584000 0.7365 1396591200 0.7364 1396598400 0.7250 1396605600 0.7370 1396612800 0.7370 1396620000 0.7366 1396627200 0.7368 1396634400 0.7364 1396641600 0.7366 1396648800 0.7359 1396656000 0.7355 1396663200 0.7356 1396670400 0.7358 1396677600 0.7357 1396684800 0.7358 1396692000 0.7355 1396699200 0.7359 1396706400 0.7356 1396713600 0.7360 1396720800 0.7531 1396728000 0.7302 1396735200 0.7297 1396742400 0.7298 1396749600 0.7296 1396756800 0.7240 1396764000 0.7240 1396771200 0.7242 1396778400 0.7299 1396785600 0.7298 1396792800 0.7295 1396800000 0.7298 1396807200 0.7297 1396814400 0.7312 1396821600 0.7312 1396828800 0.7313 1396836000 0.7310 1396843200 0.7310 1396850400 0.7308 1396857600 0.7311 1396864800 0.7309 1396872000 0.7308 1396879200 0.7308 1396886400 0.7308 1396893600 0.7304 1396900800 0.7308 1396908000 0.7304 1396915200 0.7306 1396922400 0.7304 1396929600 0.7307 1396936800 0.7287 1396944000 0.7184 1396951200 0.7230 1396958400 0.7224 1396965600 0.7219 1396972800 0.7221 1396980000 0.7221 1396987200 0.7163 1396994400 0.7216 1397001600 0.7218 1397008800 0.7220 1397016000 0.7224 1397023200 0.7223 1397030400 0.7224 1397037600 0.7218 1397044800 0.7222 1397052000 0.7220 1397059200 0.7221 1397066400 0.7215 1397073600 0.7226 1397080800 0.7223 1397088000 0.7226 1397095200 0.7223 1397102400 0.7227 1397109600 0.7222 1397116800 0.7214 1397124000 0.7157 1397131200 0.7156 1397138400 0.7155 1397145600 0.7148 1397152800 0.7142 1397160000 0.7141 1397167200 0.7144 1397174400 0.7145 1397181600 0.7138 1397188800 0.7141 1397196000 0.7137 1397203200 0.7145 1397210400 0.7139 1397217600 0.7133 1397224800 0.7133 1397232000 0.7133 1397239200 0.7135 1397246400 0.7132 1397253600 0.7129 1397260800 0.7130 1397268000 0.7140 1397275200 0.7140 1397282400 0.7136 1397289600 0.7137 1397296800 0.7132 1397304000 0.7132 1397311200 0.7135 1397318400 0.7139 1397325600 0.7135 1397332800 0.7140 1397340000 0.7134 1397347200 0.7139 1397354400 0.7138 1397361600 0.7144 1397368800 0.7141 1397376000 0.7142 1397383200 0.7148 1397390400 0.7152 1397397600 0.7147 1397404800 0.7154 1397412000 0.7154 1397419200 0.7150 1397426400 0.7142 1397433600 0.7143 1397440800 0.7084 1397448000 0.7138 1397455200 0.7140 1397462400 0.7136 1397469600 0.7135 1397476800 0.7132 1397484000 0.7130 1397491200 0.7129 1397498400 0.7123 1397505600 0.7127 1397512800 0.7119 1397520000 0.7116 1397527200 0.7112 1397534400 0.7114 1397541600 0.7115 1397548800 0.7116 1397556000 0.7116 1397563200 0.7116 1397570400 0.7115 1397577600 0.7117 1397584800 0.7114 1397592000 0.7116 1397599200 0.7124 1397606400 0.7121 1397613600 0.7118 1397620800 0.7121 1397628000 0.7123 1397635200 0.7121 1397642400 0.7118 1397649600 0.7299 1397656800 0.7295 1397664000 0.7128 1397671200 0.7125 1397678400 0.7120 1397685600 0.7061 1397692800 0.7118 1397700000 0.7118 1397707200 0.7115 1397714400 0.7118 1397721600 0.7121 1397728800 0.7119 1397736000 0.7114 1397743200 0.7107 1397750400 0.7109 1397757600 0.7288 1397764800 0.7099 1397772000 0.7099 1397779200 0.7101 1397786400 0.7096 1397793600 0.7125 1397800800 0.7125 1397808000 0.7124 1397815200 0.7124 1397822400 0.7126 1397829600 0.7095 1397836800 0.7097 1397844000 0.7094 1397851200 0.7095 1397858400 0.7037 1397865600 0.7039 1397872800 0.7098 1397880000 0.7099 1397887200 0.7098 1397894400 0.7099 1397901600 0.7098 1397908800 0.7098 1397916000 0.7095 1397923200 0.7098 1397930400 0.7096 1397937600 0.7106 1397944800 0.7097 1397952000 0.7099 1397959200 0.7098 1397966400 0.7041 1397973600 0.7041 1397980800 0.7101 1397988000 0.7098 1397995200 0.7101 1398002400 0.7102 1398009600 0.7104 1398016800 0.7103 1398024000 0.7105 1398031200 0.7097 1398038400 0.7100 1398045600 0.7102 1398052800 0.7099 1398060000 0.7098 1398067200 0.7097 1398074400 0.7095 1398081600 0.7096 1398088800 0.7096 1398096000 0.7095 1398103200 0.7094 1398110400 0.7093 1398117600 0.7092 1398124800 0.7093 1398132000 0.7091 1398139200 0.7107 1398146400 0.7105 1398153600 0.7103 1398160800 0.7103 1398168000 0.7103 1398175200 0.7118 1398182400 0.7107 1398189600 0.7084 1398196800 0.7084 1398204000 0.7114 1398211200 0.7114 1398218400 0.7113 1398225600 0.7115 1398232800 0.7113 1398240000 0.7002 1398247200 0.7112 1398254400 0.7112 1398261600 0.7107 1398268800 0.7109 1398276000 0.7106 1398283200 0.7109 1398290400 0.7050 1398297600 0.7110 1398304800 0.7107 1398312000 0.7111 1398319200 0.7109 1398326400 0.7109 1398333600 0.7108 1398340800 0.7109 1398348000 0.7106 1398355200 0.7112 1398362400 0.7105 1398369600 0.7108 1398376800 0.7112 1398384000 0.7110 1398391200 0.7104 1398398400 0.7104 1398405600 0.7101 1398412800 0.7085 1398420000 0.7056 1398427200 0.7060 1398434400 0.7058 1398441600 0.7070 1398448800 0.7067 1398456000 0.7072 1398463200 0.7063 1398470400 0.7066 1398477600 0.7061 1398484800 0.7062 1398492000 0.7067 1398499200 0.7062 1398506400 0.7067 1398513600 0.7065 1398520800 0.7063 1398528000 0.7058 1398535200 0.7062 1398542400 0.7056 1398549600 0.7058 1398556800 0.7064 1398564000 0.7058 1398571200 0.7060 1398578400 0.7089 1398585600 0.7093 1398592800 0.7089 1398600000 0.7092 1398607200 0.7086 1398614400 0.7086 1398621600 0.7080 1398628800 0.7069 1398636000 0.6991 1398643200 0.6991 1398650400 0.6986 1398657600 0.7042 1398664800 0.7045 1398672000 0.7045 1398679200 0.7045 1398686400 0.7045 1398693600 0.7045 1398700800 0.7045 1398708000 0.7025 1398715200 0.7028 1398722400 0.7028 1398729600 0.7033 1398736800 0.7036 1398744000 0.7034 1398751200 0.7035 1398758400 0.7035 1398765600 0.7022 1398772800 0.7029 1398780000 0.7025 1398787200 0.7035 1398794400 0.6980 1398801600 0.6980 1398808800 0.6981 1398816000 0.6951 1398823200 0.6946 1398830400 0.6948 1398837600 0.6961 1398844800 0.6965 1398852000 0.6958 1398859200 0.6955 1398866400 0.6947 1398873600 0.6947 1398880800 0.6946 1398888000 0.6941 1398895200 0.6944 1398902400 0.6942 1398909600 0.6937 1398916800 0.6939 1398924000 0.6937 1398931200 0.6934 1398938400 0.6936 1398945600 0.6880 1398952800 0.6877 1398960000 0.6931 1398967200 0.6937 1398974400 0.6938 1398981600 0.6934 1398988800 0.6826 1398996000 0.6872 1399003200 0.6867 1399010400 0.6864 1399017600 0.6865 1399024800 0.6812 1399032000 0.6869 1399039200 0.6866 1399046400 0.6869 1399053600 0.6867 1399060800 0.6871 1399068000 0.6864 1399075200 0.6866 1399082400 0.6864 1399089600 0.6867 1399096800 0.6862 1399104000 0.6864 1399111200 0.6866 1399118400 0.6867 1399125600 0.6863 1399132800 0.6864 1399140000 0.6865 1399147200 0.6893 1399154400 0.6862 1399161600 0.6862 1399168800 0.6861 1399176000 0.6860 1399183200 0.6861 1399190400 0.7217 1399197600 0.7216 1399204800 0.7222 1399212000 0.7217 1399219200 0.7219 1399226400 0.7218 1399233600 0.7220 1399240800 0.7217 1399248000 0.7220 1399255200 0.7214 1399262400 0.7218 1399269600 0.7216 1399276800 0.7218 1399284000 0.7211 1399291200 0.7211 1399298400 0.7203 1399305600 0.7207 1399312800 0.7201 1399320000 0.7199 1399327200 0.7200 1399334400 0.7202 1399341600 0.7201 1399348800 0.7209 1399356000 0.7243 1399363200 0.7248 1399370400 0.7243 1399377600 0.7250 1399384800 0.7214 1399392000 0.7212 1399399200 0.7217 1399406400 0.7217 1399413600 0.7215 1399420800 0.7226 1399428000 0.7222 1399435200 0.7224 1399442400 0.7213 1399449600 0.7213 1399456800 0.7210 1399464000 0.7216 1399471200 0.7216 1399478400 0.7215 1399485600 0.7213 1399492800 0.7208 1399500000 0.7209 1399507200 0.7209 1399514400 0.7203 1399521600 0.7209 1399528800 0.7206 1399536000 0.7202 1399543200 0.7197 1399550400 0.7198 1399557600 0.7194 1399564800 0.7196 1399572000 0.7193 1399579200 0.7193 1399586400 0.7192 1399593600 0.7197 1399600800 0.7195 1399608000 0.7202 1399615200 0.7196 1399622400 0.7189 1399629600 0.7185 1399636800 0.7186 1399644000 0.7182 1399651200 0.7182 1399658400 0.7183 1399665600 0.7183 1399672800 0.7184 1399680000 0.7185 1399687200 0.7188 1399694400 0.7186 1399701600 0.7182 1399708800 0.7185 1399716000 0.7180 1399723200 0.7190 1399730400 0.7182 1399737600 0.7184 1399744800 0.7193 1399752000 0.7194 1399759200 0.7191 1399766400 0.7196 1399773600 0.7193 1399780800 0.7199 1399788000 0.7257 1399795200 0.7250 1399802400 0.7246 1399809600 0.7190 1399816800 0.7188 1399824000 0.7189 1399831200 0.7186 1399838400 0.7188 1399845600 0.7187 1399852800 0.7247 1399860000 0.7245 1399867200 0.7246 1399874400 0.7132 1399881600 0.7250 1399888800 0.7247 1399896000 0.7248 1399903200 0.7245 1399910400 0.7253 1399917600 0.7194 1399924800 0.7254 1399932000 0.7251 1399939200 0.7257 1399946400 0.7252 1399953600 0.7253 1399960800 0.7257 1399968000 0.9108 1399975200 0.9104 1399982400 0.9113 1399989600 0.9113 1399996800 0.9108 1400004000 0.9100 1400011200 0.9108 1400018400 0.9095 1400025600 0.9095 1400032800 0.9095 1400040000 0.9094 1400047200 0.9098 1400054400 0.9102 1400061600 0.9097 1400068800 0.9089 1400076000 0.9096 1400083200 0.9102 1400090400 0.9099 1400097600 0.9109 1400104800 0.9099 1400112000 0.9102 1400119200 0.9117 1400126400 0.9127 1400133600 0.9127 1400140800 0.9126 1400148000 0.9122 1400155200 0.9122 1400162400 0.9113 1400169600 0.9115 1400176800 0.9109 1400184000 0.9109 1400191200 0.9106 1400198400 0.9108 1400205600 0.9106 1400212800 0.9107 1400220000 0.9124 1400227200 0.9111 1400234400 0.9088 1400241600 0.9088 1400248800 0.9082 1400256000 0.9088 1400263200 0.9086 1400270400 0.9086 1400277600 0.9083 1400284800 0.9091 1400292000 0.9081 1400299200 0.9086 1400306400 0.9081 1400313600 0.9082 1400320800 0.9080 1400328000 0.9082 1400335200 0.9080 1400342400 0.9088 1400349600 0.9122 1400356800 0.9130 1400364000 0.9127 1400371200 0.9127 1400378400 0.9127 1400385600 0.9095 1400392800 0.9092 1400400000 0.9097 1400407200 0.9094 1400414400 0.9099 1400421600 0.9096 1400428800 0.9098 1400436000 0.9097 1400443200 0.9094 1400450400 0.9088 1400457600 0.9090 1400464800 0.9086 1400472000 0.9088 1400479200 0.9086 1400486400 0.9082 1400493600 0.9080 1400500800 0.9079 1400508000 0.9073 1400515200 0.9077 1400522400 0.9072 1400529600 0.9073 1400536800 0.9067 1400544000 0.9069 1400551200 0.9068 1400558400 0.9070 1400565600 0.9066 1400572800 0.9075 1400580000 0.9066 1400587200 0.9067 1400594400 0.9060 1400601600 0.9058 1400608800 0.9099 1400616000 0.9099 1400623200 0.9098 1400630400 0.9103 1400637600 0.9103 1400644800 0.9103 1400652000 0.9100 1400659200 0.9105 1400666400 0.9099 1400673600 0.9103 1400680800 0.9096 1400688000 0.9106 1400695200 0.9113 1400702400 0.9107 1400709600 0.9099 1400716800 0.9097 1400724000 0.9080 1400731200 0.9081 1400738400 0.9080 1400745600 0.9087 1400752800 0.9080 1400760000 0.9078 1400767200 0.9034 1400774400 0.9039 1400781600 0.9038 1400788800 0.9043 1400796000 0.9038 1400803200 0.8981 1400810400 0.8976 1400817600 0.8965 1400824800 0.8965 1400832000 0.8909 1400839200 0.9024 1400846400 0.9021 1400853600 0.9018 1400860800 0.9024 1400868000 0.8980 1400875200 0.8962 1400882400 0.8959 1400889600 0.8960 1400896800 0.8955 1400904000 0.8960 1400911200 0.8957 1400918400 0.8959 1400925600 0.8901 1400932800 0.8957 1400940000 0.8952 1400947200 0.8955 1400954400 0.8951 1400961600 0.8955 1400968800 0.8950 1400976000 0.8950 1400983200 0.8950 1400990400 0.8957 1400997600 0.8958 1401004800 0.8966 1401012000 0.8962 1401019200 0.8963 1401026400 0.8956 1401033600 0.8957 1401040800 0.8956 1401048000 0.8961 1401055200 0.8961 1401062400 0.8965 1401069600 0.8964 1401076800 0.8962 1401084000 0.8959 1401091200 0.8962 1401098400 0.8897 1401105600 0.8956 1401112800 0.8960 1401120000 0.8959 1401127200 0.8955 1401134400 0.8962 1401141600 0.8906 1401148800 0.8909 1401156000 0.8961 1401163200 0.8965 1401170400 0.8963 1401177600 0.8964 1401184800 0.8955 1401192000 0.8960 1401199200 0.8952 1401206400 0.8912 1401213600 0.8946 1401220800 0.8905 1401228000 0.8908 1401235200 0.8912 1401242400 0.8929 1401249600 0.8909 1401256800 0.8910 1401264000 0.8908 1401271200 0.8904 1401278400 0.8888 1401285600 0.8886 1401292800 0.8886 1401300000 0.8888 1401307200 0.8873 1401314400 0.8869 1401321600 0.8873 1401328800 0.8870 1401336000 0.8874 1401343200 0.8873 1401350400 0.8882 1401357600 0.8869 1401364800 0.8873 1401372000 0.8868 1401379200 0.8867 1401386400 0.8868 1401393600 0.8862 1401400800 0.8858 1401408000 0.8857 1401415200 0.8855 1401422400 0.8858 1401429600 0.8858 1401436800 0.8864 1401444000 0.8855 1401451200 0.8801 1401458400 0.8804 1401465600 0.8803 1401472800 0.8803 1401480000 0.8793 1401487200 0.8793 1401494400 0.8795 1401501600 0.8802 1401508800 0.8795 1401516000 0.8798 1401523200 0.8812 1401530400 0.8801 1401537600 0.8810 1401544800 0.8803 1401552000 0.8807 1401559200 0.8807 1401566400 0.8808 1401573600 0.8805 1401580800 0.8805 1401588000 0.8801 1401595200 0.8804 1401602400 0.8803 1401609600 0.8804 1401616800 0.8802 1401624000 0.8805 1401631200 0.8805 1401638400 0.8798 1401645600 0.8791 1401652800 0.8791 1401660000 0.8793 1401667200 0.8793 1401674400 0.8788 1401681600 0.8792 1401688800 0.8791 1401696000 0.8899 1401703200 0.8901 1401710400 0.8909 1401717600 0.8902 1401724800 0.8899 1401732000 0.8899 1401739200 0.8899 1401746400 0.8893 1401753600 0.8901 1401760800 0.8894 1401768000 0.8892 1401775200 0.8891 1401782400 0.8890 1401789600 0.8886 1401796800 0.8886 1401804000 0.8887 1401811200 0.8890 1401818400 0.8885 1401825600 0.8891 1401832800 0.8888 1401840000 0.8893 1401847200 0.8885 1401854400 0.8888 1401861600 0.8886 1401868800 0.8894 1401876000 0.8885 1401883200 0.8887 1401890400 0.8897 1401897600 0.8895 1401904800 0.8886 1401912000 0.8893 1401919200 0.8891 1401926400 0.8899 1401933600 0.8888 1401940800 0.8888 1401948000 0.8887 1401955200 0.8887 1401962400 0.8874 1401969600 0.8874 1401976800 0.8873 1401984000 0.8880 1401991200 0.8876 1401998400 0.8814 1402005600 0.8857 1402012800 0.8857 1402020000 0.8917 1402027200 0.8910 1402034400 0.8912 1402041600 0.8854 1402048800 0.8846 1402056000 0.8847 1402063200 0.8903 1402070400 0.8848 1402077600 0.8901 1402084800 0.8847 1402092000 0.8901 1402099200 0.8846 1402106400 0.8846 1402113600 0.8858 1402120800 0.8914 1402128000 0.8857 1402135200 0.8855 1402142400 0.8851 1402149600 0.8911 1402156800 0.8913 1402164000 0.8853 1402171200 0.8857 1402178400 0.8794 1402185600 0.8853 1402192800 0.8849 1402200000 0.8854 1402207200 0.8850 1402214400 0.8845 1402221600 0.8841 1402228800 0.8843 1402236000 0.8841 1402243200 0.8840 1402250400 0.8839 1402257600 0.8854 1402264800 0.8852 1402272000 0.8860 1402279200 0.8915 1402286400 0.8909 1402293600 0.8852 1402300800 0.8859 1402308000 0.8852 1402315200 0.8911 1402322400 0.8908 1402329600 0.8850 1402336800 0.8844 1402344000 0.8851 1402351200 0.8833 1402358400 0.8895 1402365600 0.8896 1402372800 0.8897 1402380000 0.8898 1402387200 0.8837 1402394400 0.8834 1402401600 0.8902 1402408800 0.8866 1402416000 0.8860 1402423200 0.8911 1402430400 0.8858 1402437600 0.8861 1402444800 0.8855 1402452000 0.8849 1402459200 0.8907 1402466400 0.8906 1402473600 0.8910 1402480800 0.8906 1402488000 0.8903 1402495200 0.8955 1402502400 0.8895 1402509600 0.8953 1402516800 0.8892 1402524000 0.8889 1402531200 0.8892 1402538400 0.8890 1402545600 0.8898 1402552800 0.8894 1402560000 0.8852 1402567200 0.8951 1402574400 0.8893 1402581600 0.8952 1402588800 0.8948 1402596000 0.8891 1402603200 0.8894 1402610400 0.8887 1402617600 0.8891 1402624800 0.8889 1402632000 0.8892 1402639200 0.8889 1402646400 0.8899 1402653600 1.0704 1402660800 1.0702 1402668000 1.0756 1402675200 1.0754 1402682400 1.0633 1402689600 1.0699 1402696800 1.0894 1402704000 1.0701 1402711200 1.0755 1402718400 1.0691 1402725600 1.0687 1402732800 1.0693 1402740000 1.0692 1402747200 1.0693 1402754400 1.0747 1402761600 1.0688 1402768800 1.0690 1402776000 1.0694 1402783200 1.0687 1402790400 1.0690 1402797600 1.0687 1402804800 1.0695 1402812000 1.0697 1402819200 1.0736 1402826400 1.0733 1402833600 1.0732 1402840800 0.8822 1402848000 1.0689 1402855200 1.0744 1402862400 1.0690 1402869600 1.0692 1402876800 1.0700 1402884000 1.0692 1402891200 1.0751 1402898400 1.0695 1402905600 1.0753 1402912800 1.0748 1402920000 1.0697 1402927200 1.0743 1402934400 1.0740 1402941600 1.0735 1402948800 1.0742 1402956000 1.0734 1402963200 1.0696 1402970400 1.0679 1402977600 1.0675 1402984800 1.1584 1402992000 1.1586 1402999200 1.3398 1403006400 1.3380 1403013600 1.3358 1403020800 1.3406 1403028000 1.3358 1403035200 1.3409 1403042400 1.3353 1403049600 1.3357 1403056800 1.3407 1403064000 1.3403 1403071200 1.3357 1403078400 1.3410 1403085600 1.3400 1403092800 1.3348 1403100000 1.3344 1403107200 1.3344 1403114400 1.3400 1403121600 1.3344 1403128800 1.3391 1403136000 1.3397 1403143200 1.3389 1403150400 1.3404 1403157600 1.4290 1403164800 1.4306 1403172000 1.4304 1403179200 1.4301 1403186400 1.4295 1403193600 1.4298 1403200800 1.4278 1403208000 1.4279 1403215200 1.4278 1403222400 1.4272 1403229600 1.4279 1403236800 1.4287 1403244000 1.3388 1403251200 1.4270 1403258400 1.4272 1403265600 1.4277 1403272800 1.4268 1403280000 1.4273 1403287200 1.4263 1403294400 1.4319 1403301600 1.4311 1403308800 1.4320 1403316000 1.4314 1403323200 1.4319 1403330400 1.4316 1403337600 1.4316 1403344800 1.4322 1403352000 1.4320 1403359200 1.4316 1403366400 1.4317 1403373600 1.4320 1403380800 1.4324 1403388000 1.4324 1403395200 1.4325 1403402400 1.4324 1403409600 1.4327 1403416800 1.4317 1403424000 1.4319 1403431200 1.4317 1403438400 1.4316 1403445600 1.4303 1403452800 1.4312 1403460000 1.4305 1403467200 1.4308 1403474400 1.4307 1403481600 1.4317 1403488800 1.4318 1403496000 1.4319 1403503200 1.2532 1403510400 1.4315 1403517600 1.4307 1403524800 1.4303 1403532000 1.4302 1403539200 1.4304 1403546400 1.4305 1403553600 1.4310 1403560800 1.4303 1403568000 1.4311 1403575200 1.4305 1403582400 1.4311 1403589600 1.5202 1403596800 1.5201 1403604000 1.6085 1403611200 1.6973 1403618400 1.6962 1403625600 1.6941 1403632800 1.6922 1403640000 1.6924 1403647200 1.6934 1403654400 1.6951 1403661600 1.6932 1403668800 1.6931 1403676000 1.6926 1403683200 1.6945 1403690400 1.6947 1403697600 1.6952 1403704800 1.6933 1403712000 1.6954 1403719200 1.6946 1403726400 1.6942 1403733600 1.6942 1403740800 1.6942 1403748000 1.6939 1403755200 1.6946 1403762400 1.7815 1403769600 1.9576 1403776800 1.9563 1403784000 1.9571 1403791200 1.9559 1403798400 1.9567 1403805600 1.9562 1403812800 1.9600 1403820000 1.9578 1403827200 1.9599 1403834400 1.9557 1403841600 1.9556 1403848800 1.9544 1403856000 1.9549 1403863200 1.9529 1403870400 1.9528 1403877600 1.9519 1403884800 1.9518 1403892000 1.9501 1403899200 1.9506 1403906400 1.9502 1403913600 1.9499 1403920800 1.9498 1403928000 1.9517 1403935200 1.9516 1403942400 1.9519 1403949600 1.9524 1403956800 1.9573 1403964000 1.9561 1403971200 1.9556 1403978400 1.9559 1403985600 1.9538 1403992800 1.9544 1404000000 1.9495 1404007200 1.9487 1404014400 1.9495 1404021600 1.9489 1404028800 1.9487 1404036000 1.9491 1404043200 1.9515 1404050400 1.9505 1404057600 1.9506 1404064800 1.9512 1404072000 1.9506 1404079200 1.9519 1404086400 1.9520 1404093600 1.9500 1404100800 1.9502 1404108000 1.9498 1404115200 1.9498 1404122400 1.9405 1404129600 1.9395 1404136800 1.9397 1404144000 1.9395 1404151200 1.9384 1404158400 1.9388 1404165600 1.9492 1404172800 1.9481 1404180000 1.9482 1404187200 1.9487 1404194400 1.9482 1404201600 1.9519 1404208800 1.9509 1404216000 1.9503 1404223200 1.9503 1404230400 1.9507 1404237600 1.9501 1404244800 1.9512 1404252000 1.9500 1404259200 1.9503 1404266400 1.9507 1404273600 1.9504 1404280800 1.9515 1404288000 1.9503 1404295200 1.9488 1404302400 1.9492 1404309600 1.9488 1404316800 1.9491 1404324000 1.9480 1404331200 1.9481 1404338400 1.9562 1404345600 1.9582 1404352800 1.9587 1404360000 1.9579 1404367200 1.9566 1404374400 1.9575 1404381600 1.9549 1404388800 1.9549 1404396000 1.9543 1404403200 1.9544 1404410400 1.9541 1404417600 1.9538 1404424800 1.9531 1404432000 1.9481 1404439200 1.9478 1404446400 1.9462 1404453600 1.9454 1404460800 1.9461 1404468000 1.9454 1404475200 1.9457 1404482400 1.9450 1404489600 1.9473 1404496800 1.9463 1404504000 1.9469 1404511200 1.9447 1404518400 1.9466 1404525600 1.9466 1404532800 1.9477 1404540000 1.9487 1404547200 1.9465 1404554400 1.9452 1404561600 1.9457 1404568800 1.9451 1404576000 1.9540 1404583200 1.9537 1404590400 1.9541 1404597600 1.9458 1404604800 1.9465 1404612000 1.9483 1404619200 1.9462 1404626400 1.9468 1404633600 1.9473 1404640800 1.9466 1404648000 1.9464 1404655200 1.9541 1404662400 1.9544 1404669600 1.9467 1404676800 1.9418 1404684000 1.9417 1404691200 1.9421 1404698400 1.9414 1404705600 1.9420 1404712800 1.9413 1404720000 1.9305 1404727200 1.9409 1404734400 1.9481 1404741600 1.9478 1404748800 1.9451 1404756000 1.9441 1404763200 1.9442 1404770400 1.9439 1404777600 1.9440 1404784800 1.9436 1404792000 1.9441 1404799200 1.9431 1404806400 1.9421 1404813600 1.9406 1404820800 1.9414 1404828000 1.9402 1404835200 1.9415 1404842400 1.9356 1404849600 1.9397 1404856800 1.9390 1404864000 1.9398 1404871200 1.9397 1404878400 1.9400 1404885600 1.8539 1404892800 1.9398 1404900000 1.9383 1404907200 1.9390 1404914400 1.9380 1404921600 1.9386 1404928800 1.9354 1404936000 1.9342 1404943200 1.9339 1404950400 1.9355 1404957600 1.9324 1404964800 1.9325 1404972000 1.9336 1404979200 1.9330 1404986400 1.9317 1404993600 1.9324 1405000800 1.9318 1405008000 1.9307 1405015200 1.9306 1405022400 1.9321 1405029600 1.9319 1405036800 1.9278 1405044000 1.9263 1405051200 1.9267 1405058400 1.9269 1405065600 1.9279 1405072800 1.9268 1405080000 1.9240 1405087200 1.9279 1405094400 1.9282 1405101600 1.9284 1405108800 1.9286 1405116000 1.9289 1405123200 1.9300 1405130400 1.9284 1405137600 1.9292 1405144800 1.9289 1405152000 1.9311 1405159200 1.9310 1405166400 1.9292 1405173600 1.9290 1405180800 1.9293 1405188000 1.9296 1405195200 1.9295 1405202400 1.9293 1405209600 1.9299 1405216800 1.9295 1405224000 1.9311 1405231200 1.9313 1405238400 1.9315 1405245600 1.9288 1405252800 1.9301 1405260000 1.9287 1405267200 1.9284 1405274400 1.9279 1405281600 1.9284 1405288800 1.9280 1405296000 1.9284 1405303200 1.9280 1405310400 1.9289 1405317600 1.9273 1405324800 1.9282 1405332000 1.9279 1405339200 1.9264 1405346400 1.9259 1405353600 1.9260 1405360800 1.9253 1405368000 1.9275 1405375200 1.9259 1405382400 1.9257 1405389600 1.9255 1405396800 1.9272 1405404000 1.9258 1405411200 1.9248 1405418400 1.9250 1405425600 1.9262 1405432800 1.9245 1405440000 1.9252 1405447200 1.9257 1405454400 1.9255 1405461600 1.9264 1405468800 1.9285 1405476000 1.9274 1405483200 1.9273 1405490400 1.9266 1405497600 1.9265 1405504800 1.9187 1405512000 1.9194 1405519200 1.9186 1405526400 1.9245 1405533600 1.9246 1405540800 1.9255 1405548000 1.9308 1405555200 1.9310 1405562400 1.9302 1405569600 1.9307 1405576800 1.9294 1405584000 1.9294 1405591200 1.9283 1405598400 1.9283 1405605600 1.9263 1405612800 1.9264 1405620000 1.9266 1405627200 1.9212 1405634400 1.9210 1405641600 1.9287 1405648800 1.9274 1405656000 1.9285 1405663200 1.9289 1405670400 1.9290 1405677600 1.9277 1405684800 1.9282 1405692000 1.9286 1405699200 1.9342 1405706400 1.9308 1405713600 1.9316 1405720800 1.9299 1405728000 1.9243 1405735200 1.9235 1405742400 1.9295 1405749600 1.9294 1405756800 1.9288 1405764000 1.9288 1405771200 1.9287 1405778400 1.9290 1405785600 1.9293 1405792800 1.9287 1405800000 1.9283 1405807200 1.9290 1405814400 1.9289 1405821600 1.9290 1405828800 1.9297 1405836000 1.9294 1405843200 1.9285 1405850400 1.9290 1405857600 1.9287 1405864800 1.9281 1405872000 1.9284 1405879200 1.9286 1405886400 1.9292 1405893600 1.9280 1405900800 1.9284 1405908000 1.9279 1405915200 1.9283 1405922400 1.9277 1405929600 1.9281 1405936800 1.9268 1405944000 1.9267 1405951200 1.9261 1405958400 1.9270 1405965600 1.9265 1405972800 1.9274 1405980000 1.9268 1405987200 1.9272 1405994400 1.9265 1406001600 1.9211 1406008800 1.7484 1406016000 1.9205 1406023200 1.9206 1406030400 1.9246 1406037600 1.9240 1406044800 1.9240 1406052000 1.9236 1406059200 1.9241 1406066400 1.9236 1406073600 1.9240 1406080800 1.9231 1406088000 1.9237 1406095200 1.9246 1406102400 1.9233 1406109600 1.9222 1406116800 1.9226 1406124000 1.9218 1406131200 1.9228 1406138400 1.9212 1406145600 1.9230 1406152800 1.9234 1406160000 1.9238 1406167200 1.9237 1406174400 1.9233 1406181600 1.9224 1406188800 1.9237 1406196000 1.9256 1406203200 1.9260 1406210400 1.9230 1406217600 1.9226 1406224800 1.9227 1406232000 1.9230 1406239200 1.9229 1406246400 1.9234 1406253600 1.9224 1406260800 1.9227 1406268000 1.9223 1406275200 1.9222 1406282400 1.9212 1406289600 1.9214 1406296800 1.9203 1406304000 1.9209 1406311200 1.9280 1406318400 1.9284 1406325600 1.9240 1406332800 1.9188 1406340000 1.9186 1406347200 1.9143 1406354400 1.9147 1406361600 1.9155 1406368800 1.9150 1406376000 1.9158 1406383200 1.9154 1406390400 1.9157 1406397600 1.9152 1406404800 1.9157 1406412000 1.9146 1406419200 1.9155 1406426400 1.9150 1406433600 1.9154 1406440800 1.9146 1406448000 1.9148 1406455200 1.9142 1406462400 1.9141 1406469600 1.9141 1406476800 1.9163 1406484000 1.9153 1406491200 1.9153 1406498400 1.9150 1406505600 1.9159 1406512800 1.9146 1406520000 1.9129 1406527200 1.9125 1406534400 1.9124 1406541600 1.9111 1406548800 1.9114 1406556000 1.9107 1406563200 1.9096 1406570400 1.9104 1406577600 1.9113 1406584800 1.9166 1406592000 1.9172 1406599200 1.9182 1406606400 1.9179 1406613600 1.9182 1406620800 1.9193 1406628000 1.9170 1406635200 1.9163 1406642400 1.9093 1406649600 1.9142 1406656800 1.9133 1406664000 1.9151 1406671200 1.9143 1406678400 1.9125 1406685600 1.9120 1406692800 1.9126 1406700000 1.9122 1406707200 1.9132 1406714400 1.9127 1406721600 1.9141 1406728800 1.9138 1406736000 1.9141 1406743200 1.9122 1406750400 1.9113 1406757600 1.9106 1406764800 1.9109 1406772000 1.9107 1406779200 1.9115 1406786400 1.9123 1406793600 1.9132 1406800800 1.9123 1406808000 1.9111 1406815200 1.9172 1406822400 1.9171 1406829600 1.9094 1406836800 1.9095 1406844000 1.9094 1406851200 1.9097 1406858400 1.9089 1406865600 1.9098 1406872800 1.9113 1406880000 1.9101 1406887200 1.9103 1406894400 1.9106 1406901600 1.9106 1406908800 1.9109 1406916000 1.9108 1406923200 1.9097 1406930400 1.9086 1406937600 1.9095 1406944800 1.9083 1406952000 1.9089 1406959200 1.9037 1406966400 1.9039 1406973600 1.9037 1406980800 1.9045 1406988000 1.9034 1406995200 1.9037 1407002400 1.9032 1407009600 1.9036 1407016800 1.9032 1407024000 1.9034 1407031200 1.9027 1407038400 1.9030 1407045600 1.9033 1407052800 1.9037 1407060000 1.9032 1407067200 1.9031 1407074400 1.9028 1407081600 1.9033 1407088800 1.9035 1407096000 1.9038 1407103200 1.9033 1407110400 1.8982 1407117600 1.8985 1407124800 1.9037 1407132000 1.9045 1407139200 1.9042 1407146400 1.9040 1407153600 1.9040 1407160800 1.9030 1407168000 1.9032 1407175200 1.9091 1407182400 1.9031 1407189600 1.9033 1407196800 1.9042 1407204000 1.9040 1407211200 1.9036 1407218400 1.9036 1407225600 1.9023 1407232800 1.9007 1407240000 1.9022 1407247200 1.9019 1407254400 1.9025 1407261600 1.9066 1407268800 1.9002 1407276000 1.9009 1407283200 1.9015 1407290400 1.9011 1407297600 1.9012 1407304800 1.9010 1407312000 1.9017 1407319200 1.9020 1407326400 1.9029 1407333600 1.9031 1407340800 1.9024 1407348000 1.9018 1407355200 1.9021 1407362400 1.8997 1407369600 1.9003 1407376800 1.8995 1407384000 1.9001 1407391200 1.9002 1407398400 1.8998 1407405600 1.8994 1407412800 1.9002 1407420000 1.8991 1407427200 1.8991 1407434400 1.8984 1407441600 1.8993 1407448800 1.8993 1407456000 1.8995 1407463200 1.8987 1407470400 1.8956 1407477600 1.9036 1407484800 1.8961 1407492000 1.8950 1407499200 1.8960 1407506400 1.8950 1407513600 1.8996 1407520800 1.8948 1407528000 1.8955 1407535200 1.8949 1407542400 1.8899 1407549600 1.8884 1407556800 1.8896 1407564000 1.8894 1407571200 1.8900 1407578400 1.8945 1407585600 1.8890 1407592800 1.8887 1407600000 1.8947 1407607200 1.8952 1407614400 1.8957 1407621600 1.9012 1407628800 1.9019 1407636000 1.9011 1407643200 1.9020 1407650400 1.9015 1407657600 1.9026 1407664800 1.9021 1407672000 1.9022 1407679200 1.9024 1407686400 1.9027 1407693600 1.9018 1407700800 1.9021 1407708000 1.9027 1407715200 1.9022 1407722400 1.9030 1407729600 1.9023 1407736800 1.9017 1407744000 1.9013 1407751200 1.9007 1407758400 1.9007 1407765600 1.8996 1407772800 1.8999 1407780000 1.9041 1407787200 1.8998 1407794400 1.8992 1407801600 1.8999 1407808800 1.8995 1407816000 1.8991 1407823200 1.9004 1407830400 1.9015 1407837600 1.8997 1407844800 1.8997 1407852000 1.8991 1407859200 1.8992 1407866400 1.8995 1407873600 1.9002 1407880800 1.8985 1407888000 1.8992 1407895200 1.8978 1407902400 1.8994 1407909600 1.8990 1407916800 1.9190 1407924000 2.1666 1407931200 2.1675 1407938400 2.1666 1407945600 2.1670 1407952800 2.1665 1407960000 2.1688 1407967200 2.1669 1407974400 2.1705 1407981600 2.1654 1407988800 2.1658 1407996000 2.1659 1408003200 2.1652 1408010400 2.1643 1408017600 2.1648 1408024800 2.1628 1408032000 2.1630 1408039200 2.1625 1408046400 2.1627 1408053600 2.1614 1408060800 2.1616 1408068000 2.1619 1408075200 2.1634 1408082400 2.1635 1408089600 2.1634 1408096800 2.1566 1408104000 2.1568 1408111200 2.1571 1408118400 2.1571 1408125600 2.1622 1408132800 2.1620 1408140000 2.1613 1408147200 2.1615 1408154400 2.1613 1408161600 2.1615 1408168800 2.1612 1408176000 2.1625 1408183200 2.1608 1408190400 2.1625 1408197600 2.1621 1408204800 2.1634 1408212000 2.1632 1408219200 2.1643 1408226400 2.1637 1408233600 2.1636 1408240800 2.1635 1408248000 2.1643 1408255200 2.1641 1408262400 2.1644 1408269600 2.1619 1408276800 2.1625 1408284000 2.1609 1408291200 2.1614 1408298400 2.1612 1408305600 2.1614 1408312800 2.1613 1408320000 2.1619 1408327200 2.1606 1408334400 2.1611 1408341600 2.1605 1408348800 2.1637 1408356000 2.1612 1408363200 2.1612 1408370400 2.1613 1408377600 2.1668 1408384800 2.1659 1408392000 2.1653 1408399200 2.1599 1408406400 2.1607 1408413600 2.1604 1408420800 2.1620 1408428000 2.1661 1408435200 2.1664 1408442400 2.1659 1408449600 2.1666 1408456800 2.1679 1408464000 2.1659 1408471200 2.1731 1408478400 2.1717 1408485600 2.1716 1408492800 2.1727 1408500000 2.1723 1408507200 2.1732 1408514400 2.1722 1408521600 2.1617 1408528800 2.1609 1408536000 2.1613 1408543200 2.1607 1408550400 2.1609 1408557600 2.1613 1408564800 2.1606 1408572000 2.1600 1408579200 2.1603 1408586400 2.1596 1408593600 2.1599 1408600800 2.1559 1408608000 2.1555 1408615200 2.1550 1408622400 2.1549 1408629600 2.1534 1408636800 2.1585 1408644000 2.1584 1408651200 2.1586 1408658400 2.1577 1408665600 2.1589 1408672800 2.1584 1408680000 2.1598 1408687200 2.1595 1408694400 2.1585 1408701600 2.1578 1408708800 2.1583 1408716000 2.1568 1408723200 2.1575 1408730400 2.1549 1408737600 2.1573 1408744800 2.1573 1408752000 2.1557 1408759200 2.1563 1408766400 2.1572 1408773600 2.1567 1408780800 2.1568 1408788000 2.1554 1408795200 2.1556 1408802400 2.1582 1408809600 2.1571 1408816800 2.1558 1408824000 2.1562 1408831200 2.1557 1408838400 2.1562 1408845600 2.1560 1408852800 2.1560 1408860000 2.1548 1408867200 2.1564 1408874400 2.1553 1408881600 2.1560 1408888800 2.1557 1408896000 2.1556 1408903200 2.1556 1408910400 2.1563 1408917600 2.1500 1408924800 2.1555 1408932000 2.1594 1408939200 2.1598 1408946400 2.1601 1408953600 2.1493 1408960800 2.1587 1408968000 2.1593 1408975200 2.1589 1408982400 2.1578 1408989600 2.1593 1408996800 2.1577 1409004000 2.1571 1409011200 2.1580 1409018400 2.1569 1409025600 2.1567 1409032800 2.1563 1409040000 2.1565 1409047200 2.1557 1409054400 2.1568 1409061600 2.1560 1409068800 2.1558 1409076000 2.1549 1409083200 2.1567 1409090400 2.1548 1409097600 2.1542 1409104800 2.1541 1409112000 2.1535 1409119200 2.1538 1409126400 2.1426 1409133600 2.1340 1409140800 2.1332 1409148000 2.1333 1409155200 2.1339 1409162400 2.1341 1409169600 2.1361 1409176800 2.1348 1409184000 2.1349 1409205600 2.1331 1409212800 2.1312 1409220000 2.1300 1409227200 2.1308 1409234400 2.1313 1409241600 2.1297 1409248800 2.1290 1409256000 2.1296 1409263200 2.1294 1409270400 2.1260 1409277600 2.1252 1409284800 2.1241 1409292000 2.1234 1409299200 2.1273 1409306400 2.1279 1409313600 2.1290 1409320800 2.1277 1409328000 2.1279 1409335200 2.1278 1409342400 2.1290 1409349600 2.1271 1409356800 2.1275 1409364000 2.1275 1409371200 2.1278 1409378400 2.1273 1409385600 2.1278 1409392800 2.1278 1409400000 2.1291 1409407200 2.1288 1409414400 2.1280 1409421600 2.1270 1409428800 2.1289 1409436000 2.1281 1409443200 2.1274 1409450400 2.1277 1409457600 2.1278 1409464800 2.1271 1409472000 2.1275 1409479200 2.1268 1409486400 2.1277 1409493600 2.1275 1409500800 2.1280 1409508000 2.1274 1409515200 2.1280 1409522400 2.1271 1409529600 2.1279 1409536800 2.1269 1409544000 2.1279 1409551200 2.1255 1409558400 2.1270 1409565600 2.1260 1409572800 2.1264 1409580000 2.1254 1409587200 2.1257 1409594400 2.1261 1409601600 2.1259 1409608800 2.1262 1409616000 2.1261 1409623200 2.1248 1409630400 2.1261 1409637600 2.1253 1409644800 2.1264 1409652000 2.1261 1409659200 2.1257 1409666400 2.1255 1409673600 2.1260 1409680800 2.1259 1409688000 2.1196 1409695200 2.1240 1409702400 2.1242 1409709600 2.1236 1409716800 2.1242 1409724000 2.1248 1409731200 2.1039 1409738400 2.1048 1409745600 2.1053 1409752800 2.0994 1409760000 2.1045 1409767200 2.1034 1409774400 2.1045 1409781600 2.1025 1409788800 2.1004 1409796000 2.0999 1409803200 2.1016 1409810400 2.1011 1409817600 2.1029 1409824800 2.1004 1409832000 2.1012 1409839200 2.1008 1409846400 2.1014 1409853600 2.1007 1409860800 2.1027 1409868000 2.1014 1409875200 2.1021 1409882400 2.1008 1409889600 2.1007 1409896800 2.0987 1409904000 2.0989 1409911200 2.0972 1409918400 2.0980 1409925600 2.0962 1409932800 2.0917 1409940000 2.0919 1409947200 2.0940 1409954400 2.0924 1409961600 2.0953 1409968800 2.0946 1409976000 2.0956 1409983200 2.0966 1409990400 2.0964 1409997600 2.0953 1410004800 2.0912 1410012000 2.0899 1410019200 2.0937 1410026400 2.0929 1410033600 2.0948 1410040800 2.0943 1410048000 2.0947 1410055200 2.0945 1410062400 2.0972 1410069600 2.0963 1410076800 2.0968 1410084000 2.0959 1410091200 2.0957 1410098400 2.0944 1410105600 2.0957 1410112800 2.0946 1410120000 2.0940 1410127200 2.0929 1410134400 2.0938 1410141600 2.0933 1410148800 2.0949 1410156000 2.0916 1410163200 2.0930 1410170400 2.0919 1410177600 2.0924 1410184800 2.0921 1410192000 2.0928 1410199200 2.0925 1410206400 2.0925 1410213600 2.0917 1410220800 2.0918 1410228000 2.0922 1410235200 2.0932 1410242400 2.0929 1410249600 2.0983 1410256800 2.0937 1410264000 2.0948 1410271200 2.0942 1410278400 2.0947 1410285600 2.0949 1410292800 2.0901 1410300000 2.0883 1410307200 2.0889 1410314400 2.0880 1410321600 2.0934 1410328800 2.0870 1410336000 1.9843 1410343200 2.0657 1410350400 2.0611 1410357600 2.0655 1410364800 2.0632 1410372000 2.0624 1410379200 2.0622 1410386400 2.0621 1410393600 2.0628 1410400800 2.0617 1410408000 2.0623 1410415200 2.0619 1410422400 2.0652 1410429600 2.0636 1410436800 2.0625 1410444000 2.0556 1410451200 2.0577 1410458400 2.0557 1410465600 2.0559 1410472800 2.0554 1410480000 2.0561 1410487200 2.0530 1410494400 2.0536 1410501600 2.0547 1410508800 2.0541 1410516000 2.0527 1410523200 2.0544 1410530400 2.0534 1410537600 2.0575 1410544800 2.0579 1410552000 2.0552 1410559200 2.0544 1410566400 2.0549 1410573600 2.0543 1410580800 2.0565 1410588000 2.0574 1410595200 2.0559 1410602400 2.0570 1410609600 2.0566 1410616800 2.0569 1410624000 2.0559 1410631200 2.0562 1410638400 2.0582 1410645600 2.0563 1410652800 2.0562 1410660000 2.0558 1410667200 2.0569 1410674400 2.0554 1410681600 2.0560 1410688800 2.0438 1410696000 2.0449 1410703200 2.0449 1410710400 2.0446 1410717600 2.0442 1410724800 2.0439 1410732000 2.0421 1410739200 2.0420 1410746400 2.0422 1410753600 2.0416 1410760800 2.0434 1410768000 2.0436 1410775200 2.0544 1410782400 2.0562 1410789600 2.0557 1410796800 2.0579 1410804000 2.0591 1410811200 2.0588 1410818400 2.0582 1410825600 2.0574 1410832800 2.0572 1410840000 2.0573 1410847200 2.0569 1410854400 2.0571 1410861600 2.0567 1410868800 2.0549 1410876000 2.0530 1410883200 2.0526 1410890400 2.0531 1410897600 2.0527 1410904800 2.0509 1410912000 2.0518 1410919200 2.0513 1410926400 2.0511 1410933600 2.0503 1410940800 2.0472 1410948000 2.0513 1410955200 2.0506 1410962400 2.0493 1410969600 2.0504 1410976800 2.0503 1410984000 2.0493 1410991200 2.0554 1410998400 2.0484 1411005600 2.0472 1411012800 2.0485 1411020000 2.0532 1411027200 2.0532 1411034400 2.0531 1411041600 2.0543 1411048800 2.0520 1411056000 2.0521 1411063200 2.0523 1411070400 2.0461 1411077600 2.0415 1411084800 2.0465 1411092000 2.0454 1411099200 2.0509 1411106400 2.0538 1411113600 2.0509 1411120800 2.0489 1411128000 2.0498 1411135200 2.0493 1411142400 2.0487 1411149600 2.0484 1411156800 2.0478 1411164000 2.0460 1411171200 2.0415 1411178400 2.0414 1411185600 2.0423 1411192800 2.0419 1411200000 2.0478 1411207200 2.0469 1411214400 2.0483 1411221600 2.0459 1411228800 2.0477 1411236000 2.0464 1411243200 2.0469 1411250400 2.0464 1411257600 2.0467 1411264800 2.0466 1411272000 2.0468 1411279200 2.0472 1411286400 2.0474 1411293600 2.0471 1411300800 2.0473 1411308000 2.0468 1411315200 2.0478 1411322400 2.0473 1411329600 2.0468 1411336800 2.0462 1411344000 2.0465 1411351200 2.0468 1411358400 2.0463 1411365600 2.0487 1411372800 2.0473 1411380000 2.0480 1411387200 2.0498 1411394400 2.0497 1411401600 2.0496 1411408800 2.0482 1411416000 2.0484 1411423200 2.0485 1411430400 2.0479 1411437600 2.0474 1411444800 2.0472 1411452000 2.0480 1411459200 2.0482 1411466400 2.0468 1411473600 2.0448 1411480800 2.0475 1411488000 2.0474 1411495200 2.0458 1411502400 2.0465 1411509600 2.0472 1411516800 2.0467 1411524000 2.0456 1411531200 2.0465 1411538400 2.0471 1411545600 1.8656 1411552800 2.0293 1411560000 2.0255 1411567200 2.0243 1411574400 2.0233 1411581600 2.0171 1411588800 2.0235 1411596000 2.0232 1411603200 2.0220 1411610400 2.0227 1411617600 2.0213 1411624800 1.9392 1411632000 1.9399 1411639200 2.0211 1411646400 2.0226 1411653600 2.0197 1411660800 2.0209 1411668000 2.0213 1411675200 2.0214 1411682400 2.0201 1411689600 2.0213 1411696800 2.0203 1411704000 2.0223 1411711200 2.0207 1411718400 1.9998 1411725600 1.9984 1411732800 1.9983 1411740000 1.9930 1411747200 1.9932 1411754400 1.9935 1411761600 1.9936 1411768800 1.9980 1411776000 1.9978 1411783200 1.9974 1411790400 1.9982 1411797600 1.9982 1411804800 2.0000 1411812000 1.9986 1411819200 1.9997 1411826400 1.9994 1411833600 1.9987 1411840800 1.9991 1411848000 1.9990 1411855200 1.9990 1411869600 2.0226 1411876800 2.0232 1411884000 2.0226 1411891200 2.0229 1411898400 1.9981 1411905600 1.9984 1411912800 1.9996 1411920000 1.9984 1411927200 1.9992 1411934400 1.9984 1411941600 1.9979 1411948800 1.9978 1411956000 1.9978 1411963200 1.9982 1411970400 1.9975 1411977600 1.9983 1411984800 1.9978 1411992000 1.9990 1411999200 1.9987 1412006400 1.9991 1412013600 1.9974 1412020800 1.9977 1412028000 1.9991 1412035200 2.0006 1412042400 2.0000 1412049600 1.9971 1412056800 1.9972 1412064000 1.9974 1412071200 1.9975 1412078400 1.9966 1412085600 1.9965 1412092800 1.9957 1412100000 1.9958 1412107200 1.9973 1412114400 1.9956 1412121600 1.9961 1412128800 1.9958 1412136000 1.9965 1412143200 1.9962 1412150400 1.9864 1412157600 1.9922 1412164800 1.9880 1412172000 1.9928 1412179200 1.9929 1412186400 1.9930 1412193600 1.9918 1412200800 1.9922 1412208000 1.9923 1412215200 1.9916 1412222400 1.9924 1412229600 1.9915 1412236800 1.9922 1412244000 1.9913 1412251200 1.9918 1412258400 1.9891 1412265600 1.9907 1412272800 1.9895 1412280000 1.9894 1412287200 1.9894 1412294400 1.9887 1412301600 1.9885 1412308800 1.9897 1412316000 1.9894 1412323200 1.9890 1412330400 1.9891 1412337600 1.9846 1412344800 1.9899 1412352000 1.9882 1412359200 1.9892 1412366400 1.9861 1412373600 1.9859 1412380800 1.9862 1412388000 1.9853 1412395200 1.9868 1412402400 1.9865 1412409600 1.9868 1412416800 1.9856 1412424000 1.9869 1412431200 1.9853 1412438400 1.9861 1412445600 1.9851 1412452800 1.9853 1412460000 1.9863 1412467200 1.9863 1412474400 1.9863 1412481600 1.9859 1412488800 1.9861 1412496000 1.9867 1412503200 1.9878 1412510400 1.9815 1412517600 1.9882 1412524800 1.9888 1412532000 1.9884 1412539200 1.9882 1412546400 1.9876 1412553600 1.9882 1412560800 1.9875 1412568000 1.9898 1412575200 1.9888 1412582400 1.9907 1412589600 1.9903 1412596800 1.9891 1412604000 1.9830 1412611200 1.9883 1412618400 1.9871 1412625600 1.9867 1412632800 1.9818 1412640000 1.9884 1412647200 1.9871 1412654400 1.9820 1412661600 1.9876 1412668800 1.9875 1412676000 1.9871 1412683200 1.9870 1412690400 1.9884 1412697600 1.9869 1412704800 1.9869 1412712000 1.9866 1412719200 1.9860 1412726400 1.9873 1412733600 1.9915 1412740800 1.9929 1412748000 1.9921 1412755200 1.9716 1412762400 1.9706 1412769600 1.9696 1412776800 1.9681 1412784000 1.9699 1412791200 1.9687 1412798400 1.9692 1412805600 1.9679 1412812800 1.9680 1412820000 1.9673 1412827200 1.9684 1412834400 1.9628 1412841600 1.9675 1412848800 1.9612 1412856000 1.9671 1412863200 1.9663 1412870400 1.9667 1412877600 1.9659 1412884800 1.9662 1412892000 1.9611 1412899200 1.9617 1412906400 1.9654 1412913600 1.9658 1412920800 1.8854 1412928000 1.8844 1412935200 1.9663 1412942400 1.9649 1412949600 1.9666 1412956800 1.9650 1412964000 1.9649 1412971200 1.9654 1412978400 1.9647 1412985600 1.9646 1412992800 1.9647 1413000000 1.9659 1413007200 1.9661 1413014400 1.9689 1413021600 1.9668 1413028800 1.9617 1413036000 1.9615 1413043200 1.9616 1413050400 1.9609 1413057600 1.9613 1413064800 1.9609 1413072000 1.9618 1413079200 1.9662 1413086400 1.9674 1413093600 1.9674 1413100800 1.9674 1413108000 1.9675 1413115200 1.9680 1413122400 1.9696 1413129600 1.9677 1413136800 1.9665 1413144000 1.9708 1413151200 1.9634 1413158400 1.9658 1413165600 1.9650 1413172800 1.9654 1413180000 1.9653 1413187200 1.9664 1413194400 1.9640 1413201600 1.9645 1413208800 1.9634 1413216000 1.9635 1413223200 1.9631 1413230400 1.9629 1413237600 1.9614 1413244800 1.9618 1413252000 1.9617 1413259200 1.9628 1413266400 1.9642 1413273600 1.9617 1413280800 1.9625 1413288000 1.9646 1413295200 1.9590 1413302400 1.9597 1413309600 1.9585 1413316800 1.9589 1413324000 1.9577 1413331200 1.9573 1413338400 1.9519 1413345600 1.9532 1413352800 1.9519 1413360000 1.9220 1413367200 1.9217 1413374400 1.9206 1413381600 1.9188 1413388800 1.9186 1413396000 1.9176 1413403200 1.9163 1413410400 1.9165 1413417600 1.9165 1413424800 1.9166 1413432000 1.9178 1413439200 1.9175 1413446400 1.9198 1413453600 1.9164 1413460800 1.9141 1413468000 1.9134 1413475200 1.9134 1413482400 1.9139 1413489600 1.9132 1413496800 1.9144 1413504000 1.9141 1413511200 1.9130 1413518400 1.9125 1413525600 1.8324 1413532800 1.8924 1413540000 1.8937 1413547200 1.8940 1413554400 1.8909 1413561600 1.8908 1413568800 1.8909 1413576000 1.8904 1413583200 1.8897 1413590400 1.8914 1413597600 1.8925 1413604800 1.8914 1413612000 1.8910 1413619200 1.8910 1413626400 1.8896 1413633600 1.8893 1413640800 1.8887 1413648000 1.8898 1413655200 1.8903 1413662400 1.8905 1413669600 1.8895 1413676800 1.8899 1413684000 1.8897 1413691200 1.8952 1413698400 1.8922 1413705600 1.8909 1413712800 1.8904 1413720000 1.8906 1413727200 1.8901 1413734400 1.8904 1413741600 1.8855 1413748800 1.8857 1413756000 1.8862 1413763200 1.8841 1413770400 1.8845 1413777600 1.8835 1413784800 1.8827 1413792000 1.8824 1413799200 1.8820 1413806400 1.8821 1413813600 1.8822 1413820800 1.8820 1413828000 1.8821 1413835200 1.8843 1413842400 1.8857 1413849600 1.8865 1413856800 1.8858 1413864000 1.8858 1413871200 1.7245 1413878400 1.7245 1413885600 1.8848 1413892800 1.8850 1413900000 1.8841 1413907200 1.8847 1413914400 1.8841 1413921600 1.8848 1413928800 1.8838 1413936000 1.8851 1413943200 1.8843 1413950400 1.8850 1413957600 1.8910 1413964800 1.8693 1413972000 1.8695 1413979200 1.8692 1413986400 1.8688 1413993600 1.8694 1414000800 1.8678 1414008000 1.8677 1414015200 1.8676 1414022400 1.8679 1414029600 1.8675 1414036800 1.8627 1414044000 1.8663 1414051200 1.8662 1414058400 1.8664 1414065600 1.8680 1414072800 1.8647 1414080000 1.8655 1414087200 1.8647 1414094400 1.8651 1414101600 1.8652 1414108800 1.8650 1414116000 1.8651 1414123200 1.8649 1414130400 1.8660 1414137600 1.8443 1414144800 1.8418 1414152000 1.8418 1414159200 1.8416 1414166400 1.8468 1414173600 1.8471 1414180800 1.8476 1414188000 1.8462 1414195200 1.8471 1414202400 1.8457 1414209600 1.8459 1414216800 1.8461 1414224000 1.8461 1414231200 1.8461 1414238400 1.8465 1414245600 1.8463 1414252800 1.8468 1414260000 1.8461 1414267200 1.8465 1414274400 1.8463 1414281600 1.8470 1414288800 1.8465 1414296000 1.8425 1414303200 1.8466 1414310400 1.8473 1414317600 1.8469 1414324800 1.8473 1414332000 1.8464 1414339200 1.8472 1414346400 1.8459 1414353600 1.8464 1414360800 1.8453 1414368000 1.8461 1414375200 1.8461 1414382400 1.8463 1414389600 1.8467 1414396800 1.8532 1414404000 1.8495 1414411200 1.8495 1414418400 1.8475 1414425600 1.8482 1414432800 1.8474 1414440000 1.8480 1414447200 1.8476 1414454400 1.8484 1414461600 1.8475 1414468800 1.8485 1414476000 1.8467 1414483200 1.8473 1414490400 1.8470 1414497600 1.8466 1414504800 1.8452 1414512000 1.8459 1414519200 1.8455 1414526400 1.8462 1414533600 1.8454 1414540800 1.8456 1414548000 1.8453 1414555200 1.8453 1414562400 1.8471 1414569600 1.8473 1414576800 1.8464 1414584000 1.8459 1414591200 1.8439 1414598400 1.8457 1414605600 1.8440 1414612800 1.8438 1414620000 1.8423 1414627200 1.8431 1414634400 1.8439 1414641600 1.8443 1414648800 1.8436 1414656000 1.8452 1414663200 1.8499 1414670400 1.8514 1414677600 1.8488 1414684800 1.8489 1414692000 1.8482 1414699200 1.8480 1414706400 1.8489 1414713600 1.8480 1414720800 1.8486 1414728000 1.8492 1414735200 1.8508 1414742400 1.8490 1414749600 1.8482 1414756800 1.8481 1414764000 1.8478 1414771200 1.8477 1414778400 1.8476 1414785600 1.8474 1414792800 1.8474 1414800000 1.8472 1414807200 1.8466 1414814400 1.8472 1414821600 1.8464 1414828800 1.8475 1414836000 1.8464 1414843200 1.8492 1414850400 1.8490 1414857600 1.8479 1414864800 1.8480 1414872000 1.8477 1414879200 1.8475 1414886400 1.8479 1414893600 1.8470 1414900800 1.8471 1414908000 1.8475 1414915200 1.8472 1414922400 1.8465 1414929600 1.8473 1414936800 1.8465 1414944000 1.8470 1414951200 1.8464 1414958400 1.8463 1414965600 1.8460 1414972800 1.8466 1414980000 1.8464 1414987200 1.8470 1414994400 1.8455 1415001600 1.8452 1415008800 1.8451 1415016000 1.8337 1415023200 1.8338 1415030400 1.8344 1415037600 1.8338 1415044800 1.8455 1415052000 1.8328 1415059200 1.8335 1415066400 1.8327 1415073600 1.8331 1415080800 1.8426 1415088000 1.8438 1415095200 1.8425 1415102400 1.8426 1415109600 1.8424 1415116800 1.8424 1415124000 1.8428 1415131200 1.8434 1415138400 1.8382 1415145600 1.8392 1415152800 1.8440 1415160000 1.8403 1415167200 1.8398 1415174400 1.8415 1415181600 1.8392 1415188800 1.8398 1415196000 1.8449 1415203200 1.8397 1415210400 1.8383 1415217600 1.8381 1415224800 1.8370 1415232000 1.8384 1415239200 1.8378 1415246400 1.8397 1415253600 1.8383 1415260800 1.8394 1415268000 1.8383 1415275200 1.8372 1415282400 1.8342 1415289600 1.8348 1415296800 1.8325 1415304000 1.8285 1415311200 1.8311 1415318400 1.8315 1415325600 1.8309 1415332800 1.8315 1415340000 1.8311 1415347200 1.8369 1415354400 1.8224 1415361600 1.8223 1415368800 1.8215 1415376000 1.8226 1415383200 1.8214 1415390400 1.8217 1415397600 1.8207 1415404800 1.8210 1415412000 1.8209 1415419200 1.8214 1415426400 1.8204 1415433600 1.8210 1415440800 1.8199 1415448000 1.8208 1415455200 1.8197 1415462400 1.8203 1415469600 1.8189 1415476800 1.8197 1415484000 1.8193 1415491200 1.8199 1415498400 1.8191 1415505600 1.8199 1415512800 1.8190 1415520000 1.8192 1415527200 1.8186 1415534400 1.8189 1415541600 1.8182 1415548800 1.8186 1415556000 1.8187 1415563200 1.8205 1415570400 1.8184 1415577600 1.7957 1415584800 1.7948 1415592000 1.7959 1415599200 1.7951 1415606400 1.7952 1415613600 1.8179 1415620800 1.7958 1415628000 1.7952 1415635200 1.7952 1415642400 1.7952 1415649600 1.7923 1415656800 1.7922 1415664000 1.7928 1415671200 1.7925 1415678400 1.7927 1415685600 1.7930 1415692800 1.7963 1415700000 1.7954 1415707200 1.7958 1415714400 1.7946 1415721600 1.7948 1415728800 1.7940 1415736000 1.7942 1415743200 1.7933 1415750400 1.7934 1415757600 1.7933 1415764800 1.7890 1415772000 1.7930 1415779200 1.6373 1415786400 1.7840 1415793600 1.7842 1415800800 1.7830 1415808000 1.7828 1415815200 1.7822 1415822400 1.7870 1415829600 1.7822 1415836800 1.7791 1415844000 1.7790 1415851200 1.7837 1415858400 1.7813 1415865600 1.7803 1415872800 1.7792 1415880000 1.7787 1415887200 1.7774 1415894400 1.7795 1415901600 1.7800 1415908800 1.7776 1415916000 1.7732 1415923200 1.7717 1415930400 1.7704 1415937600 1.7711 1415944800 1.7704 1415952000 1.7772 1415959200 1.7566 1415966400 1.7507 1415973600 1.7597 1415980800 1.7599 1415988000 1.7594 1415995200 1.7593 1416002400 1.7590 1416009600 1.7596 1416016800 1.7597 1416024000 1.7607 1416031200 1.7645 1416038400 1.7712 1416045600 1.7661 1416052800 1.7663 1416060000 1.7674 1416067200 1.7670 1416074400 1.7722 1416081600 1.7668 1416088800 1.7657 1416096000 1.7665 1416103200 1.7665 1416110400 1.7672 1416117600 1.7666 1416124800 1.7731 1416132000 1.7722 1416139200 1.7733 1416146400 1.7730 1416153600 1.7739 1416160800 1.7727 1416168000 1.7729 1416175200 1.7725 1416182400 1.7728 1416189600 1.7725 1416196800 1.7722 1416204000 1.7663 1416211200 1.7677 1416218400 1.7599 1416225600 1.7614 1416232800 1.7619 1416240000 1.7605 1416247200 1.7595 1416254400 1.7583 1416261600 1.7583 1416268800 1.7586 1416276000 1.7579 1416283200 1.7589 1416290400 1.7582 1416297600 1.7635 1416304800 1.7528 1416312000 1.7477 1416319200 1.7469 1416326400 1.7473 1416333600 1.7463 1416340800 1.7413 1416348000 1.7405 1416355200 1.7414 1416362400 1.7410 1416369600 1.7363 1416376800 1.7357 1416384000 1.7461 1416391200 1.7462 1416398400 1.7415 1416405600 1.7404 1416412800 1.7406 1416420000 1.7396 1416427200 1.7411 1416434400 1.7399 1416441600 1.7416 1416448800 1.7403 1416456000 1.7432 1416463200 1.7336 1416470400 1.7509 1416477600 1.7412 1416484800 1.7425 1416492000 1.7413 1416499200 1.7416 1416506400 1.7403 1416513600 1.7408 1416520800 1.7400 1416528000 1.7414 1416535200 1.7417 1416542400 1.7431 1416549600 1.7411 1416556800 1.7480 1416564000 1.7503 1416571200 1.7485 1416578400 1.7430 1416585600 1.7432 1416592800 1.7421 1416600000 1.7430 1416607200 1.7421 1416614400 1.7423 1416621600 1.7424 1416628800 1.7435 1416636000 1.7424 1416643200 1.7489 1416650400 1.7494 1416657600 1.7502 1416664800 1.7522 1416672000 1.7517 1416679200 1.7448 1416686400 1.7454 1416693600 1.7448 1416700800 1.7461 1416708000 1.7452 1416715200 1.7457 1416722400 1.7451 1416729600 1.7455 1416736800 1.7450 1416744000 1.7462 1416751200 1.7402 1416758400 1.7451 1416765600 1.7452 1416772800 1.7451 1416780000 1.7445 1416787200 1.7449 1416794400 1.7445 1416801600 1.7456 1416808800 1.7452 1416816000 1.7456 1416823200 1.7447 1416830400 1.7452 1416837600 1.7442 1416844800 1.7447 1416852000 1.7446 1416859200 1.7396 1416866400 1.7436 1416873600 1.7443 1416880800 1.7458 1416888000 1.7471 1416895200 1.7508 1416902400 1.7514 1416909600 1.7499 1416916800 1.7504 1416924000 1.7442 1416931200 1.7423 1416938400 1.7410 1416945600 1.7425 1416952800 1.7404 1416960000 1.7408 1416967200 1.7391 1416974400 1.7400 1416981600 1.7402 1416988800 1.7403 1416996000 1.7393 1417003200 1.7390 1417010400 1.7393 1417017600 1.7416 1417024800 1.7399 1417032000 1.7405 1417039200 1.7345 1417046400 1.7403 1417053600 1.7329 1417060800 1.7430 1417068000 1.7482 1417075200 1.7482 1417082400 1.7474 1417089600 1.7424 1417096800 1.7479 1417104000 1.7482 1417111200 1.7485 1417118400 1.7477 1417125600 1.7464 1417132800 1.7476 1417140000 1.7470 1417147200 1.7477 1417154400 1.7501 1417161600 1.7514 1417168800 1.7501 1417176000 1.7477 1417183200 1.7469 1417190400 1.7470 1417197600 1.7467 1417204800 1.7473 1417212000 1.7469 1417219200 1.7472 1417226400 1.7464 1417233600 1.7470 1417240800 1.7472 1417248000 1.7475 1417255200 1.7483 1417262400 1.7483 1417269600 1.7473 1417276800 1.7483 1417284000 1.7476 1417291200 1.7494 1417298400 1.7471 1417305600 1.7476 1417312800 1.7474 1417320000 1.7476 1417327200 1.7485 1417334400 1.7471 1417341600 1.7472 1417348800 1.7478 1417356000 1.7467 1417363200 1.7430 1417370400 1.7425 1417377600 1.7426 1417384800 1.7415 1417392000 1.7468 1417399200 1.7414 1417406400 1.7416 1417413600 1.7420 1417420800 1.7425 1417428000 1.7418 1417435200 1.7419 1417442400 1.7406 1417449600 1.7448 1417456800 1.7405 1417464000 1.7457 1417471200 1.7425 1417478400 1.7378 1417485600 1.7382 1417492800 1.7381 1417500000 1.7424 1417507200 1.7407 1417514400 1.7414 1417521600 1.7426 1417528800 1.7429 1417536000 1.7428 1417543200 1.7406 1417550400 1.7417 1417557600 1.7419 1417564800 1.7428 1417572000 1.7429 1417579200 1.7420 1417586400 1.7413 1417593600 1.7426 1417600800 1.7426 1417608000 1.7409 1417615200 1.7405 1417622400 1.7402 1417629600 1.7384 1417636800 1.7387 1417644000 1.7377 1417651200 1.7379 1417658400 1.7376 1417665600 1.7381 1417672800 1.7370 1417680000 1.7387 1417687200 1.7383 1417694400 1.7391 1417701600 1.7335 1417708800 1.7337 1417716000 1.7332 1417723200 1.7339 1417730400 1.7323 1417737600 1.7326 1417744800 1.7326 1417752000 1.7344 1417759200 1.7320 1417766400 1.7361 1417773600 1.7353 1417780800 1.7357 1417788000 1.7342 1417795200 1.7356 1417802400 1.7342 1417809600 1.7339 1417816800 1.7341 1417824000 1.7342 1417831200 1.7300 1417838400 1.7297 1417845600 1.7301 1417852800 1.7308 1417860000 1.7311 1417867200 1.7299 1417874400 1.7307 1417881600 1.7310 1417888800 1.7294 1417896000 1.7287 1417903200 1.7278 1417910400 1.7298 1417917600 1.7280 1417924800 1.7289 1417932000 1.7282 1417939200 1.7283 1417946400 1.7273 1417953600 1.7295 1417960800 1.7292 1417968000 1.7331 1417975200 1.7324 1417982400 1.7342 1417989600 1.7331 1417996800 1.7286 1418004000 1.7270 1418011200 1.7327 1418018400 1.7315 1418025600 1.7322 1418032800 1.7318 1418040000 1.7310 1418047200 1.7316 1418054400 1.7317 1418061600 1.7308 1418068800 1.7308 1418076000 1.7309 1418083200 1.7305 1418090400 1.7348 1418097600 1.7343 1418104800 1.7360 1418112000 1.7364 1418119200 1.7359 1418126400 1.7359 1418133600 1.7336 1418140800 1.7342 1418148000 1.7331 1418155200 1.7347 1418162400 1.7319 1418169600 1.7320 1418176800 1.7324 1418184000 1.7328 1418191200 1.7327 1418198400 1.7304 1418205600 1.7294 1418212800 1.7287 1418220000 1.7280 1418227200 1.7288 1418234400 1.7286 1418241600 1.7299 1418248800 1.7304 1418256000 1.7294 1418263200 1.7294 1418270400 1.7274 1418277600 1.7281 1418284800 1.7256 1418292000 1.7282 1418299200 1.7275 1418306400 1.7288 1418313600 1.7261 1418320800 1.7257 1418328000 1.7349 1418335200 1.7343 1418342400 1.7303 1418349600 1.7360 1418356800 1.7352 1418364000 1.7344 1418371200 1.7344 1418378400 1.7341 1418385600 1.7340 1418392800 1.7330 1418400000 1.7345 1418407200 1.7336 1418414400 1.7344 1418421600 1.7332 1418428800 1.7335 1418436000 1.7334 1418443200 1.7341 1418450400 1.7340 1418457600 1.7336 1418464800 1.7333 1418472000 1.7337 1418479200 1.7344 1418486400 1.7346 1418493600 1.7344 1418500800 1.7352 1418508000 1.7340 1418515200 1.7353 1418522400 1.7360 1418529600 1.7348 1418536800 1.7293 1418544000 1.7309 1418551200 1.7315 1418558400 1.7303 1418565600 1.7298 1418572800 1.7368 1418580000 1.7350 1418587200 1.7353 1418594400 1.7346 1418601600 1.7359 1418608800 1.7338 1418616000 1.7349 1418623200 1.7342 1418630400 1.7350 1418637600 1.7304 1418644800 1.7301 1418652000 1.7295 1418659200 1.7289 1418666400 1.7282 1418673600 1.7286 1418680800 1.7279 1418688000 1.7280 1418695200 1.7286 1418702400 1.7284 1418709600 1.7277 1418716800 1.7247 1418724000 1.7273 1418731200 1.7274 1418738400 1.7260 1418745600 1.7290 1418752800 1.7273 1418760000 1.7268 1418767200 1.7252 1418774400 1.7264 1418781600 1.7261 1418788800 1.7261 1418796000 1.7249 1418803200 1.7261 1418810400 1.7254 1418817600 1.7256 1418824800 1.7259 1418832000 1.7254 1418839200 1.7244 1418846400 1.7243 1418853600 1.7195 1418860800 1.7246 1418868000 1.7244 1418875200 1.7251 1418882400 1.7253 1418889600 1.7268 1418896800 1.7263 1418904000 1.7249 1418911200 1.7168 1418918400 1.7213 1418925600 1.7204 1418932800 1.7217 1418940000 1.7203 1418947200 1.7211 1418954400 1.7209 1418961600 1.7212 1418968800 1.7229 1418976000 1.7233 1418983200 1.7221 1418990400 1.7222 1418997600 1.7229 1419004800 1.7169 1419012000 1.7162 1419019200 1.7221 1419026400 1.7214 1419033600 1.7215 1419040800 1.7213 1419048000 1.7210 1419055200 1.7205 1419062400 1.7209 1419069600 1.7211 1419076800 1.7223 1419084000 1.7211 1419091200 1.7221 1419098400 1.7205 1419105600 1.7210 1419112800 1.7247 1419120000 1.7239 1419127200 1.7231 1419134400 1.7241 1419141600 1.7235 1419148800 1.7238 1419156000 1.7233 1419163200 1.7241 1419170400 1.7235 1419177600 1.7236 1419184800 1.7229 1419192000 1.7247 1419199200 1.7231 1419206400 1.7234 1419213600 1.7237 1419220800 1.7235 1419228000 1.7234 1419235200 1.7241 1419242400 1.5711 1419249600 1.5716 1419256800 1.5713 1419264000 1.5710 1419271200 1.7241 1419278400 1.7246 1419285600 1.7234 1419292800 1.7236 1419300000 1.7245 1419307200 1.7243 1419314400 1.7241 1419321600 1.7253 1419328800 1.7251 1419336000 1.7246 1419343200 1.7236 1419350400 1.7236 1419357600 1.7233 1419364800 1.7250 1419372000 1.7232 1419379200 1.7271 1419386400 1.7264 1419393600 1.7280 1419400800 1.7261 1419408000 1.7261 1419415200 1.7259 1419422400 1.7262 1419429600 1.7259 1419436800 1.7260 1419444000 1.7266 1419451200 1.7269 1419458400 1.7269 1419465600 1.7265 1419472800 1.7260 1419480000 1.7266 1419487200 1.7256 1419494400 1.7263 1419501600 1.7257 1419508800 1.7265 1419516000 1.7257 1419523200 1.7264 1419530400 1.7269 1419537600 1.7263 1419544800 1.7261 1419552000 1.7266 1419559200 1.7259 1419566400 1.7264 1419573600 1.7259 1419580800 1.7268 1419588000 1.7260 1419595200 1.7271 1419602400 1.7264 1419609600 1.7271 1419616800 1.7266 1419624000 1.7273 1419631200 1.7266 1419638400 1.7270 1419645600 1.7271 1419652800 1.7267 1419660000 1.7263 1419667200 1.7278 1419674400 1.7261 1419681600 1.7267 1419688800 1.7259 1419696000 1.7274 1419703200 1.7261 1419710400 1.7268 1419717600 1.7263 1419724800 1.7268 1419732000 1.7266 1419739200 1.7271 1419746400 1.7271 1419753600 1.7273 1419760800 1.7261 1419768000 1.7246 1419775200 1.7238 1419782400 1.7237 1419789600 1.7241 1419796800 1.7241 1419804000 1.7234 1419811200 1.7239 1419818400 1.7241 1419825600 1.7251 1419832800 1.7241 1419840000 1.7246 1419847200 1.7244 1419854400 1.7242 1419861600 1.7251 1419868800 1.7246 1419876000 1.7198 1419883200 1.7147 1419890400 1.7151 1419897600 1.7193 1419904800 1.7186 1419912000 1.7190 1419919200 1.7196 1419926400 1.7200 1419933600 1.7196 1419940800 1.7196 1419948000 1.6525 1419955200 1.6524 1419962400 1.6521 1419969600 1.6532 1419976800 1.6532 1419984000 1.6525 1419991200 1.6517 1419998400 1.6524 1420005600 1.6520 1420012800 1.6528 1420020000 1.6517 1420027200 1.6482 1420034400 1.6477 1420041600 1.6482 1420048800 1.6475 1420056000 1.6486 1420063200 1.6482 1420070400 1.6478 1420077600 1.6471 1420084800 1.6475 1420092000 1.6468 1420099200 1.6481 1420106400 1.6468 1420113600 1.6529 1420120800 1.6481 1420128000 1.6529 1420135200 1.6528 1420142400 1.6525 1420149600 1.6531 1420156800 1.6534 1420164000 1.6526 1420171200 1.6526 1420178400 1.6485 1420185600 1.6445 1420192800 1.6480 1420200000 1.6481 1420207200 1.6470 1420214400 1.6474 1420221600 1.6475 1420228800 1.6478 1420236000 1.6469 1420243200 1.6474 1420250400 1.6466 1420257600 1.6472 1420264800 1.6470 1420272000 1.6471 1420279200 1.6472 1420286400 1.6516 1420293600 1.6511 1420300800 1.6519 1420308000 1.6521 1420315200 1.6519 1420322400 1.6514 1420329600 1.6518 1420336800 1.6513 1420344000 1.6516 1420351200 1.6509 1420358400 1.6516 1420365600 1.6514 1420372800 1.5714 1420380000 1.5709 1420387200 1.5721 1420394400 1.6474 1420401600 1.6470 1420408800 1.6466 1420416000 1.6468 1420423200 1.6470 1420430400 1.6475 1420437600 1.6537 1420444800 1.6537 1420452000 1.6536 1420459200 1.6543 1420466400 1.6487 1420473600 1.6493 1420480800 1.6494 1420488000 1.6501 1420495200 1.6483 1420502400 1.6498 1420509600 1.6490 1420516800 1.6497 1420524000 1.6397 1420531200 1.6441 1420538400 1.6524 1420545600 1.6528 1420552800 1.6529 1420560000 1.6539 1420567200 1.6541 1420574400 1.6542 1420581600 1.6529 1420588800 1.6529 1420596000 1.6518 1420603200 1.6480 1420610400 1.6481 1420617600 1.6432 1420624800 1.6465 1420632000 1.6370 1420639200 1.6371 1420646400 1.6394 1420653600 1.6426 1420660800 1.6468 1420668000 1.6373 1420675200 1.6384 1420682400 1.6474 1420689600 1.6482 1420696800 1.6375 1420704000 1.6426 1420711200 1.6562 1420718400 1.6567 1420725600 1.6564 1420732800 1.6521 1420740000 1.6555 1420747200 1.6511 1420754400 1.6552 1420761600 1.6558 1420768800 1.6563 1420776000 1.6568 1420783200 1.6561 1420790400 1.6440 1420797600 1.6433 1420804800 1.6435 1420812000 1.6382 1420819200 1.6388 1420826400 1.6376 1420833600 1.6385 1420840800 1.6380 1420848000 1.6380 1420855200 1.6388 1420862400 1.6384 1420869600 1.6379 1420876800 1.6388 1420884000 1.6468 1420891200 1.6461 1420898400 1.6454 1420905600 1.6602 1420912800 1.6579 1420920000 1.6591 1420927200 1.6576 1420934400 1.6606 1420941600 1.6606 1420948800 1.6601 1420956000 1.6591 1420963200 1.6613 1420970400 1.6610 1420977600 1.6589 1420984800 1.6593 1420992000 1.6591 1420999200 1.6579 1421006400 1.6586 1421013600 1.6576 1421020800 1.6582 1421028000 1.6583 1421035200 1.6544 1421042400 1.6540 1421049600 1.6548 1421056800 1.6541 1421064000 1.6544 1421071200 1.6536 1421078400 1.6557 1421085600 1.6592 1421092800 1.6589 1421100000 1.6577 1421107200 1.6584 1421114400 1.6576 1421121600 1.6577 1421128800 1.6566 1421136000 1.6574 1421143200 1.6574 1421150400 1.6572 1421157600 1.6588 1421164800 1.6595 1421172000 1.6596 1421179200 1.6592 1421186400 1.6571 1421193600 1.6586 1421200800 1.6583 1421208000 1.6579 1421215200 1.6557 1421222400 1.6569 1421229600 1.6556 1421236800 1.6569 1421244000 1.6565 1421251200 1.6572 1421258400 1.6559 1421265600 1.6556 1421272800 1.6553 1421280000 1.6569 1421287200 1.6557 1421294400 1.6560 1421301600 1.6572 1421308800 1.6556 1421316000 1.6548 1421323200 1.6553 1421330400 1.6534 1421337600 1.6550 1421344800 1.6530 1421352000 1.6545 1421359200 1.6540 1421366400 1.6542 1421373600 1.6537 1421380800 1.6540 1421388000 1.6527 1421395200 1.6540 1421402400 1.6437 1421409600 1.6540 1421416800 1.6538 1421424000 1.6533 1421431200 1.6545 1421438400 1.6546 1421445600 1.6531 1421452800 1.5031 1421460000 1.5024 1421467200 1.6534 1421474400 1.6531 1421481600 1.6534 1421488800 1.6533 1421496000 1.6534 1421503200 1.6529 1421510400 1.6538 1421517600 1.6542 1421524800 1.6537 1421532000 1.6539 1421539200 1.6554 1421546400 1.6548 1421553600 1.6542 1421560800 1.6536 1421568000 1.6549 1421575200 1.6534 1421582400 1.6449 1421589600 1.6445 1421596800 1.6450 1421604000 1.6442 1421611200 1.6447 1421618400 1.6442 1421625600 1.6442 1421632800 1.6437 1421640000 1.6446 1421647200 1.6533 1421654400 1.6529 1421661600 1.6437 1421668800 1.6533 1421676000 1.6426 1421683200 1.6523 1421690400 1.6517 1421697600 1.6521 1421704800 1.6516 1421712000 1.6516 1421719200 1.6508 1421726400 1.6519 1421733600 1.6500 1421740800 1.6454 1421748000 1.6464 1421755200 1.6443 1421762400 1.6482 1421769600 1.6492 1421776800 1.6386 1421784000 1.6477 1421791200 1.6471 1421798400 1.6430 1421805600 1.6463 1421812800 1.6437 1421820000 1.6435 1421827200 1.6469 1421834400 1.6462 1421841600 1.6474 1421848800 1.6443 1421856000 1.6442 1421863200 1.6459 1421870400 1.6468 1421877600 1.6448 1421884800 1.6455 1422864000 1.6382 1422871200 1.6163 1422871200 1.6163 1422878400 1.6454 1422885600 1.6351 1422892800 1.6453 1422900000 1.6438 1422907200 1.6431 1422914400 1.6438 1422921600 1.6498 1422928800 1.6454 1422936000 1.6366 1422943200 1.6357 1422950400 1.6477 1422957600 1.6445 1422964800 1.6451 1422972000 1.6440 1422979200 1.6452 1422986400 1.6418 1422993600 1.6424 1423000800 1.6423 1423008000 1.4926 1423015200 1.4926 1423022400 1.6415 1423029600 1.6309 1423036800 1.6285 1423044000 1.6434 1423051200 1.6432 1423058400 1.6317 1423065600 1.6345 1423072800 1.6325 1423080000 1.6332 1423087200 1.6324 1423094400 1.6327 1423101600 1.6310 1423108800 1.6308 1423116000 1.6298 1423123200 1.6383 1423130400 1.6380 1423137600 1.6287 1423144800 1.6363 1423152000 1.6370 1423159200 1.6362 1423166400 1.6366 1423173600 1.6371 1423180800 1.6360 1423188000 1.6353 1423195200 1.6385 1423202400 1.6294 1423209600 1.6398 1423216800 1.6394 1423224000 1.6373 1423231200 1.6351 1423238400 1.6372 1423245600 1.6354 1423252800 1.6361 1423260000 1.6354 1423267200 1.6354 1423274400 1.6340 1423281600 1.6350 1423288800 1.6338 1423296000 1.5604 1423303200 1.5603 1423310400 1.6342 1423317600 1.6340 1423324800 1.6352 1423332000 1.6305 1423339200 1.6307 1423346400 1.6346 1423353600 1.6363 1423360800 1.6350 1423368000 1.6350 1423375200 1.6337 1423382400 1.6356 1423389600 1.6348 1423396800 1.6353 1423404000 1.6363 1423411200 1.6359 1423418400 1.6346 1423425600 1.6258 1423432800 1.6352 1423440000 1.6336 1423447200 1.6340 1423454400 1.6354 1423461600 1.6346 1423468800 1.6352 1423476000 1.6345 1423483200 1.6332 1423490400 1.6326 1423497600 1.6330 1423504800 1.6333 1423512000 1.6240 1423519200 1.6331 1423526400 1.6349 1423533600 1.6336 1423540800 1.6327 1423548000 1.6323 1423555200 1.6323 1423562400 1.6233 1423569600 1.6270 1423576800 1.6274 1423584000 1.6274 1423591200 1.6173 1423598400 1.6280 1423605600 1.6180 1423612800 1.6193 1423620000 1.6233 1423627200 1.6243 1423634400 1.6286 1423641600 1.6289 1423648800 1.6266 1423656000 1.6280 1423663200 1.6323 1423670400 1.6330 1423677600 1.6333 1423684800 1.6339 1423692000 1.6244 1423699200 1.6231 1423706400 1.6259 1423713600 1.6323 1423720800 1.6211 1423728000 1.6228 1423735200 1.6205 1423742400 1.6315 1423749600 1.6307 1423756800 1.6305 1423764000 1.6314 1423771200 1.6318 1423778400 1.6316 1423785600 1.6313 1423792800 1.6305 1423800000 1.6313 1423807200 1.6301 1423814400 1.4843 1423821600 1.4785 1423828800 1.4831 1423836000 1.6306 1423843200 1.6316 1423850400 1.6321 1423857600 1.6313 1423864800 1.6312 1423872000 1.6312 1423879200 1.6318 1423886400 1.6313 1423893600 1.6227 1423900800 1.6313 1423908000 1.6317 1423915200 1.6219 1423922400 1.6305 1423929600 1.6275 1423936800 1.6261 1423944000 1.6279 1423951200 1.6270 1423958400 1.6290 1423965600 1.6270 1423972800 1.6288 1423980000 1.6282 1423987200 1.6289 1423994400 1.6314 1424001600 1.6276 1424008800 1.6320 1424016000 1.6327 1424023200 1.6310 1424030400 1.6326 1424037600 1.6314 1424044800 1.6321 1424052000 1.6315 1424059200 1.6331 1424066400 1.6311 1424073600 1.6359 1424080800 1.6315 1424088000 1.6237 1424095200 1.6309 1424102400 1.6306 1424109600 1.6321 1424116800 1.6327 1424124000 1.6307 1424131200 1.6322 1424138400 1.6309 1424145600 1.6330 1424152800 1.6220 1424160000 1.6331 1424167200 1.6318 1424174400 1.6328 1424181600 1.6305 1424188800 1.6294 1424196000 1.6280 1424203200 1.6343 1424210400 1.6330 1424217600 1.6339 1424224800 1.6337 1424232000 1.6341 1424239200 1.6242 1424246400 1.6242 1424253600 1.6187 1424260800 1.6291 1424268000 1.6311 1424275200 1.6324 1424282400 1.6302 1424289600 1.6319 1424296800 1.6317 1424304000 1.6324 1424311200 1.6305 1424318400 1.6318 1424325600 1.6333 1424332800 1.4846 1424340000 1.6208 1424347200 1.6301 1424354400 1.6241 1424361600 1.6259 1424368800 1.6315 1424376000 1.6327 1424383200 1.6324 1424390400 1.6374 1424397600 1.6361 1424404800 1.6379 1424412000 1.6370 1424419200 1.6370 1424426400 1.6367 1424433600 1.4897 1424440800 1.6442 1424448000 1.6358 1424455200 1.6345 1424462400 1.6269 1424469600 1.6263 1424476800 1.6259 1424484000 1.6246 1424491200 1.6359 1424498400 1.6352 1424505600 1.6308 1424512800 1.6351 1424520000 1.6360 1424527200 1.6343 1424534400 1.6354 1424541600 1.6268 1424548800 1.6249 1424556000 1.6360 1424563200 1.6338 1424570400 1.6339 1424577600 1.6344 1424584800 1.6335 1424592000 1.6336 1424599200 1.6336 1424606400 1.6255 1424613600 1.6269 1424620800 1.6268 1424628000 1.6354 1424635200 1.6360 1424642400 1.6355 1424649600 1.6359 1424656800 1.6338 1424664000 1.6341 1424671200 1.6250 1424678400 1.6292 1424685600 1.6292 1424692800 1.6397 1424700000 1.6397 1424707200 1.6407 1424714400 1.6399 1424721600 1.6398 1424728800 1.6402 1424736000 1.6400 1424743200 1.6392 1424750400 1.6387 1424757600 1.6295 1424764800 1.6372 1424772000 1.6363 1424779200 1.6356 1424786400 1.6358 1424793600 1.6369 1424800800 1.6377 1424808000 1.6576 1424815200 1.6370 1424822400 1.6273 1424829600 1.6361 1424836800 1.6282 1424844000 1.6248 1424851200 1.6318 1424858400 1.6262 1424865600 1.6177 1424872800 1.6258 1424880000 1.6068 1424887200 1.6074 1424894400 1.6069 1424901600 1.6090 1424908800 1.6099 1424916000 1.6084 1424923200 1.6094 1424930400 1.6081 1424937600 1.6183 1424944800 1.6125 1424952000 1.6213 1424959200 1.6248 1424966400 1.6239 1424973600 1.6251 1424980800 1.6236 1424988000 1.6256 1424995200 1.6264 1425002400 1.6238 1425009600 1.6240 1425016800 1.6146 1425024000 1.6231 1425031200 1.6227 1425038400 1.6094 1425045600 1.5993 1425052800 1.5999 1425060000 1.6150 1425067200 1.6236 1425074400 1.6218 1425081600 1.6222 1425088800 1.6171 1425096000 1.6194 1425103200 1.6270 1425110400 1.6193 1425117600 1.6282 1425124800 1.6291 1425132000 1.6304 1425139200 1.6293 1425146400 1.6236 1425153600 1.6250 1425160800 1.6288 1425175200 1.6282 1425168000 1.6290 1425182400 1.6304 1425189600 1.6301 1425196800 1.6309 1425204000 1.6294 1425211200 1.6311 1425218400 1.6303 1425225600 1.6294 1425232800 1.6304 1425240000 1.6305 1425247200 1.6286 1425254400 1.6305 1425261600 1.6305 1425268800 1.6308 1425276000 1.6299 1425283200 1.6310 1425290400 1.6305 1425297600 1.6314 1425304800 1.6312 1425312000 1.6312 1425319200 1.6304 1425326400 1.6302 1425333600 1.6295 1425340800 1.6313 1425348000 1.6369 1425355200 1.6225 1425362400 1.6222 1425369600 1.6180 1425376800 1.6231 1425384000 1.6225 1425391200 1.6233 1425398400 1.6308 1425405600 1.6277 1425412800 1.6292 1425420000 1.6285 1425427200 1.6272 1425434400 1.6270 1425448800 1.6155 1425456000 1.6294 1425463200 1.6286 1425470400 1.6292 1425477600 1.6287 1425484800 1.6295 1425492000 1.6291 1425499200 1.6292 1425506400 1.6283 1425513600 1.6116 1425520800 1.6118 1425528000 1.6294 1425535200 1.6302 1425542400 1.6307 1425549600 1.6210 1425556800 1.6305 1425564000 1.6211 1425571200 1.6286 1425578400 1.6274 1425585600 1.6287 1425592800 1.6296 1425600000 1.6283 1425607200 1.6283 1425614400 1.6298 1425621600 1.6292 1425628800 1.6292 1425636000 1.6196 1425643200 1.6158 1425650400 1.6293 1425657600 1.6272 1425664800 1.6281 1425672000 1.6287 1425679200 1.6270 1425686400 1.6276 1425693600 1.6262 1425700800 1.6267 1425708000 1.6262 1425715200 1.6278 1425722400 1.6290 1425729600 1.6286 1425736800 1.6277 1425744000 1.6279 1425751200 1.6247 1425758400 1.6266 1425765600 1.6247 1425772800 1.6256 1425780000 1.6252 1425787200 1.6268 1425794400 1.6253 1425801600 1.6246 1425808800 1.6239 1425816000 1.6244 1425823200 1.6241 1425830400 1.6162 1425837600 1.6248 1425844800 1.6208 1425852000 1.6236 1425859200 1.6253 1425866400 1.6262 1425873600 1.6261 1425880800 1.6121 1425888000 1.6268 1425895200 1.6273 1425902400 1.6267 1425909600 1.6251 1425916800 1.6263 1425924000 1.6256 1425931200 1.6252 1425938400 1.6251 1425945600 1.6257 1425952800 1.6250 1425960000 1.6242 1425967200 1.6232 1425974400 1.6259 1425981600 1.6051 1425988800 1.6067 1425996000 1.6069 1426003200 1.6078 1426010400 1.6066 1426017600 1.6044 1426024800 1.6018 1426032000 1.6031 1426039200 1.6015 1426046400 1.6206 1426053600 1.6001 1426060800 1.6023 1426068000 1.6202 1426075200 1.6067 1426082400 1.6199 1426089600 1.6191 1426096800 1.6173 1426104000 1.6134 1426111200 1.6108 1426118400 1.6120 1426125600 1.6129 1426132800 1.6114 1426140000 1.6128 1426147200 1.6116 1426154400 1.6114 1426161600 1.6115 1426168800 1.6122 1426176000 1.6111 1426183200 1.6101 1426190400 1.6092 1426197600 1.6093 1426204800 1.6110 1426212000 1.6114 1426219200 1.6116 1426226400 1.6116 1426233600 1.6129 1426240800 1.6112 1426248000 1.6107 1426255200 1.6122 1426262400 1.6104 1426269600 1.6147 1426276800 1.6156 1426284000 1.6151 1426291200 1.6160 1426298400 1.6170 1426305600 1.6162 1426312800 1.6167 1426320000 1.6161 1426327200 1.6121 1426334400 1.6119 1426341600 1.6025 1426348800 1.6215 1426356000 1.6195 1426363200 1.6218 1426370400 1.6116 1426377600 1.6128 1426384800 1.6207 1426392000 1.6214 1426399200 1.6208 1426406400 1.6210 1426413600 1.6205 1426420800 1.6242 1426428000 1.6262 1426435200 1.6254 1426442400 1.6246 1426449600 1.6258 1426456800 1.6193 1426464000 1.6195 1426471200 1.6190 1426478400 1.6202 1426485600 1.6198 1426492800 1.6219 1426500000 1.6208 1426507200 1.6236 1426514400 1.6202 1426521600 1.6191 1426528800 1.6190 1426536000 1.6195 1426543200 1.6195 1426550400 1.6220 1426557600 1.6190 1426564800 1.6179 1426572000 1.6191 1426579200 1.6102 1426586400 1.6093 1426593600 1.6111 1426600800 1.6009 1426608000 1.6110 1426615200 1.6133 1426622400 1.6121 1426629600 1.6122 1426636800 1.6083 1426644000 1.6074 1426651200 1.6082 1426658400 1.6077 1426665600 1.5980 1426672800 1.6077 1426680000 1.6067 1426694400 1.6114 1426701600 1.6111 1426708800 1.6130 1426716000 1.6114 1426723200 1.6114 1426730400 1.6109 1426737600 1.6108 1426744800 1.6113 1426752000 1.6102 1426759200 1.6095 1426766400 1.6116 1426773600 1.6100 1426780800 1.6116 1426788000 1.6105 1426795200 1.6105 1426802400 1.6102 1426809600 1.6105 1426816800 1.6086 1426824000 1.6083 1426831200 1.6096 1426838400 1.6074 1426845600 1.6071 1426852800 1.6061 1426860000 1.6070 1426867200 1.6057 1426874400 1.6064 1426881600 1.6067 1426888800 1.6058 1426896000 1.5872 1426903200 1.5884 1426910400 1.5888 1426917600 1.5871 1426924800 1.5885 1426932000 1.5876 1426939200 1.5879 1426946400 1.5867 1426953600 1.5869 1426960800 1.6059 1426968000 1.6049 1426975200 1.6056 1426982400 1.6047 1426989600 1.6055 1426996800 1.6060 1427004000 1.6044 1427011200 1.6045 1427018400 1.6060 1427025600 1.6066 1427032800 1.5922 1427040000 1.5962 1427047200 1.6058 1427054400 1.6050 1427061600 1.6047 1427068800 1.6057 1427076000 1.6045 1427083200 1.6047 1427090400 1.6046 1427097600 1.6050 1427104800 1.5957 1427112000 1.5985 1427119200 1.5929 1427126400 1.5934 1427133600 1.6034 1427140800 1.6023 1427148000 1.5946 1427155200 1.5921 1427162400 1.5946 1427169600 1.5949 1427176800 1.5867 1427184000 1.5966 1427191200 1.5959 1427198400 1.5951 1427205600 1.5928 1427212800 1.5945 1427220000 1.5947 1427227200 1.5943 1427234400 1.6003 1427241600 1.6001 1427248800 1.6009 1427256000 1.6001 1427263200 1.6020 1427270400 1.6013 1427277600 1.6011 1427284800 1.6015 1427292000 1.5889 1427299200 1.5983 1427306400 1.5984 1427313600 1.6024 1427320800 1.6024 1427328000 1.5891 1427335200 1.5882 1427342400 1.6018 1427349600 1.6032 1427356800 1.6027 1427364000 1.6012 1427371200 1.5998 1427378400 1.6007 1427385600 1.6012 1427392800 1.5985 1427400000 1.6000 1427407200 1.5985 1427414400 1.5980 1427421600 1.5985 1427428800 1.5988 1427436000 1.5992 1427443200 1.5977 1427450400 1.5983 1427457600 1.5804 1427464800 1.5915 1427472000 1.5909 1427479200 1.5912 1427486400 1.5932 1427493600 1.5822 1427500800 1.5922 1427508000 1.5877 1427515200 1.5901 1427522400 1.5878 1427529600 1.5874 1427536800 1.5909 1427544000 1.5930 1427551200 1.5921 1427558400 1.5887 1427565600 1.5838 1427572800 1.5887 1427580000 1.5882 1427587200 1.5876 1427594400 1.5883 1427601600 1.5932 1427608800 1.5923 1427616000 1.5925 1427623200 1.5905 1427630400 1.5910 1427637600 1.5920 1427644800 1.5919 1427652000 1.5908 1427659200 1.5905 1427666400 1.5901 1427673600 1.5905 1427680800 1.5904 1427688000 1.5918 1427695200 1.5906 1427702400 1.5918 1427709600 1.5903 1427716800 1.5913 1427724000 1.5900 1427731200 1.5915 1427738400 1.5908 1427745600 1.5917 1427752800 1.5951 1427760000 1.5899 1427767200 1.5901 1427774400 1.5895 1427781600 1.5894 1427788800 1.5896 1427796000 1.5891 1427803200 1.5902 1427810400 1.5900 1427817600 1.5938 1427824800 1.5917 1427832000 1.5919 1427839200 1.5902 1427853600 1.5895 1427846400 1.5942 1427860800 1.5914 1427868000 1.5913 1427875200 1.5924 1427882400 1.5907 1427889600 1.5915 1427896800 1.5864 1427904000 1.5865 1427911200 1.5954 1427918400 1.5958 1427925600 1.5944 1427932800 1.5948 1427940000 1.5956 1427947200 1.5960 1427954400 1.5954 1427961600 1.5967 1427968800 1.5947 1427976000 1.5964 1427983200 1.5958 1427990400 1.5948 1427997600 1.5962 1428004800 1.5813 1428012000 1.5941 1428019200 1.5959 1428026400 1.5943 1428033600 1.5811 1428040800 1.5826 1428048000 1.5805 1428055200 1.5936 1428062400 1.5933 1428069600 1.5927 1428076800 1.5933 1428084000 1.5927 1428091200 1.5928 1428098400 1.5923 1428105600 1.5932 1428112800 1.5925 1428120000 1.5894 1428127200 1.5892 1428134400 1.5894 1428141600 1.5844 1428148800 1.5757 1428156000 1.5741 1428163200 1.5744 1428170400 1.5739 1428177600 1.5747 1428184800 1.5742 1428192000 1.5747 1428199200 1.5743 1428206400 1.5752 1428213600 1.5745 1428220800 1.5886 1428228000 1.5879 1428235200 1.5800 1428242400 1.5745 1428249600 1.5836 1428256800 1.5826 1428264000 1.5836 1428271200 1.5819 1428278400 1.5834 1428285600 1.5817 1428292800 1.5831 1428300000 1.5709 1428307200 1.5900 1428314400 1.5803 1428321600 1.5955 1428328800 1.5949 1428336000 1.5948 1428343200 1.5936 1428350400 1.5951 1428357600 1.5857 1428364800 1.5948 1428372000 1.5929 1428379200 1.5938 1428386400 1.5944 1428393600 1.5964 1428400800 1.5941 1428408000 1.5955 1428415200 1.5956 1428422400 1.5826 1428429600 1.5822 1428436800 1.5813 1428444000 1.5947 1428451200 1.5945 1428458400 1.5940 1428465600 1.5844 1428472800 1.5856 1428480000 1.5673 1428487200 1.5663 1428494400 1.5626 1428501600 1.5631 1428508800 1.5753 1428516000 1.5764 1428523200 1.5777 1428530400 1.5749 1428537600 1.5636 1428544800 1.5613 1428552000 1.5612 1428559200 1.5756 1428566400 1.5759 1428573600 1.5713 1428580800 1.5720 1428588000 1.5741 1428595200 1.5763 1428602400 1.5754 1428609600 1.5759 1428616800 1.5716 1428624000 1.5711 1428631200 1.5712 1428638400 1.5697 1428645600 1.5703 1428652800 1.5710 1428660000 1.5759 1428667200 1.5707 1428674400 1.5750 1428681600 1.5764 1428688800 1.5762 1428696000 1.5766 1428703200 1.5759 1428710400 1.5754 1428724800 1.5747 1428732000 1.5608 1428739200 1.5760 1428746400 1.5706 1428753600 1.5573 1428760800 1.5611 1428768000 1.5615 1428775200 1.5609 1428782400 1.5569 1428789600 1.5555 1428796800 1.5611 1428804000 1.5608 1428811200 1.5624 1428818400 1.5742 1428825600 1.5745 1428832800 1.5752 1428840000 1.5731 1428847200 1.5743 1428854400 1.5742 1428861600 1.5739 1428868800 1.5730 1428876000 1.5737 1428883200 1.5737 1428890400 1.5723 1428897600 1.5736 1428904800 1.5731 1428912000 1.5736 1428919200 1.5730 1428926400 1.5686 1428933600 1.5688 1428940800 1.5723 1428948000 1.5718 1428955200 1.5718 1428962400 1.5722 1428969600 1.5727 1428976800 1.5715 1428984000 1.5714 1428991200 1.5708 1428998400 1.5732 1429005600 1.5709 1429012800 1.5706 1429020000 1.5621 1429027200 1.5602 1429034400 1.5681 1429041600 1.5703 1429048800 1.5703 1429056000 1.5686 1429063200 1.5685 1429070400 1.5698 1429077600 1.5695 1429084800 1.5714 1429092000 1.5698 1429099200 1.5692 1429106400 1.5672 1429113600 1.5662 1429120800 1.5668 1429128000 1.5669 1429135200 1.5658 1429142400 1.5664 1429149600 1.5647 1429156800 1.5643 1429164000 1.5657 1429171200 1.5673 1429178400 1.5672 1429185600 1.5656 1429192800 1.5666 1429200000 1.5700 1429207200 1.5702 1429214400 1.5656 1429221600 1.5643 1429228800 1.5638 1429236000 1.5633 1429243200 1.5626 1429250400 1.5630 1429257600 1.5639 1429264800 1.5674 1429272000 1.5656 1429279200 1.5651 1429286400 1.5658 1429293600 1.5648 1429300800 1.5662 1429308000 1.5645 1429315200 1.5654 1429322400 1.5666 1429329600 1.5647 1429336800 1.5658 1429344000 1.5661 1429351200 1.5621 1429358400 1.5618 1429365600 1.5660 1429372800 1.5664 1429380000 1.5665 1429387200 1.5676 1429394400 1.5666 1429401600 1.5668 1429408800 1.5671 1429416000 1.5678 1429423200 1.5665 1429430400 1.5667 1429437600 1.5671 1429444800 1.5671 1429452000 1.5664 1429459200 1.5680 1429466400 1.5670 1429473600 1.5668 1429480800 1.5654 1429488000 1.5671 1429495200 1.5661 1429502400 1.5654 1429509600 1.5652 1429516800 1.5659 1429524000 1.5661 1429531200 1.5654 1429538400 1.5652 1429545600 1.5654 1429552800 1.5648 1429560000 1.5643 1429567200 1.5639 1429574400 1.5645 1429581600 1.5644 1429588800 1.5657 1429596000 1.5632 1429603200 1.5646 1429610400 1.5628 1429617600 1.5645 1429624800 1.5631 1429632000 1.5484 1429639200 1.5495 1429646400 1.5507 1429653600 1.5495 1429660800 1.5443 1429668000 1.5456 1429675200 1.5452 1429682400 1.5431 1429689600 1.5441 1429696800 1.5429 1429704000 1.5433 1429711200 1.5478 1429718400 1.5476 1429725600 1.5474 1429732800 1.5468 1429740000 1.5467 1429747200 1.5471 1429754400 1.5462 1429761600 1.5474 1429768800 1.5474 1429776000 1.4830 1429783200 1.5530 1429790400 1.5678 1429797600 1.5654 1429804800 1.5661 1429812000 1.5657 1429819200 1.5658 1429826400 1.5658 1429833600 1.5675 1429840800 1.5678 1429848000 1.5674 1429855200 1.5543 1429862400 1.5550 1429869600 1.5586 1429876800 1.5586 1429884000 1.5581 1429891200 1.5574 1429898400 1.5563 1429905600 1.5665 1429912800 1.5634 1429920000 1.5635 1429927200 1.5628 1429934400 1.5555 1429941600 1.5545 1429948800 1.5557 1429956000 1.5628 1429963200 1.5586 1429970400 1.5628 1429977600 1.5639 1429984800 1.5628 1429992000 1.5636 1429999200 1.5628 1430006400 1.5631 1430013600 1.5481 1430020800 1.5619 1430028000 1.5483 1430035200 1.5632 1430042400 1.5529 1430049600 1.5622 1430056800 1.5631 1430064000 1.5642 1430071200 1.5627 1430078400 1.5624 1430085600 1.5621 1430092800 1.5624 1430100000 1.5624 1430107200 1.5617 1430114400 1.5609 1430121600 1.5440 1430128800 1.5475 1430136000 1.5465 1430143200 1.5598 1430150400 1.5595 1430157600 1.5566 1430164800 1.5569 1430172000 1.5557 1430179200 1.5606 1430186400 1.5598 1430193600 1.5578 1430200800 1.5570 1430208000 1.5563 1430215200 1.5597 1430222400 1.5619 1430229600 1.5609 1430236800 1.5630 1430244000 1.5631 1430251200 1.5626 1430258400 1.5619 1430265600 1.5626 1430272800 1.5621 1430280000 1.5527 1430287200 1.5611 1430294400 1.5626 1430301600 1.5615 1430308800 1.5617 1430316000 1.5617 1430323200 1.5615 1430330400 1.5576 1430337600 1.5595 1430344800 1.5594 1430352000 1.5602 1430359200 1.5585 1430366400 1.5583 1430373600 1.5605 1430380800 1.5591 1430388000 1.5589 1430395200 1.5451 1430402400 1.5460 1430409600 1.5475 1430416800 1.5444 1430424000 1.5450 1430431200 1.5578 1430445600 1.5574 1430438400 1.5566 1430452800 1.5570 1430460000 1.5436 1430467200 1.5453 1430474400 1.5581 1430481600 1.5587 1430488800 1.5582 1430496000 1.5543 1430503200 1.5560 1430510400 1.5513 1430517600 1.5518 1430524800 1.5527 1430532000 1.5557 1430539200 1.5565 1430546400 1.5561 1430553600 1.5557 1430560800 1.5570 1430568000 1.5571 1430575200 1.5567 1430582400 1.5569 1430589600 1.5564 1430596800 1.5571 1430604000 1.5568 1430611200 1.5582 1430618400 1.5566 1430625600 1.5580 1430632800 1.5587 1430640000 1.5579 1430647200 1.5532 1430654400 1.5537 1430661600 1.5532 1430668800 1.5534 1430676000 1.5536 1430683200 1.5548 1430690400 1.5529 1430697600 1.5541 1430704800 1.5558 1430712000 1.5568 1430719200 1.5546 1430726400 1.5557 1430733600 1.5566 1430740800 1.5564 1430748000 1.5564 1430755200 1.5554 1430762400 1.5564 1430769600 1.5561 1430776800 1.5551 1430784000 1.5566 1430791200 1.5565 1430798400 1.5563 1430805600 1.5551 1430812800 1.5563 1430820000 1.5466 1430827200 1.5606 1430834400 1.5604 1430841600 1.5593 1430848800 1.5589 1430856000 1.5679 1430863200 1.5668 1430870400 1.5681 1430877600 1.5679 1430884800 1.5680 1430892000 1.5686 1430899200 1.5608 1430906400 1.5587 1430913600 1.5591 1430920800 1.5583 1430928000 1.5597 1430935200 1.5594 1430942400 1.5587 1430949600 1.5567 1430956800 1.5588 1430964000 1.5569 1430971200 1.5452 1430978400 1.5398 1430985600 1.5527 1430992800 1.5522 1431000000 1.5515 1431007200 1.5505 1431014400 1.5510 1431021600 1.5504 1431028800 1.5454 1431036000 1.5452 1431043200 1.5468 1431050400 1.5468 1431057600 1.5468 1431064800 1.5458 1431072000 1.5453 1431079200 1.5484 1431086400 1.5510 1431093600 1.5486 1431100800 1.5500 1431108000 1.5493 1431115200 1.5484 1431122400 1.5491 1431129600 1.5496 1431136800 1.5361 1431144000 1.5372 1431151200 1.5354 1431158400 1.5488 1431165600 1.5495 1431172800 1.5359 1431180000 1.5400 1431187200 1.5312 1431194400 1.5406 1431201600 1.5488 1431208800 1.5488 1431216000 1.5362 1431223200 1.5349 1431230400 1.5355 1431237600 1.5484 1431244800 1.5492 1431252000 1.5497 1431259200 1.5484 1431266400 1.5495 1431273600 1.5398 1431280800 1.5395 1431288000 1.5392 1431295200 1.5391 1431302400 1.5392 1431309600 1.5404 1431316800 1.5348 1431324000 1.5346 1431331200 1.5479 1431338400 1.5347 1431345600 1.5393 1431352800 1.5441 1431360000 1.5556 1431367200 1.5560 1431374400 1.5608 1431381600 1.5595 1431388800 1.5598 1431396000 1.5596 1431403200 1.5603 1431410400 1.5520 1431417600 1.5459 1431424800 1.5461 1431432000 1.5461 1431439200 1.5511 1431446400 1.5613 1431453600 1.5599 1431460800 1.5783 1431468000 1.5787 1431475200 1.5779 1431482400 1.5774 1431489600 1.5775 1431496800 1.5764 1431504000 1.5776 1431511200 1.5764 1431518400 1.5626 1431525600 1.5768 1431532800 1.5754 1431540000 1.5747 1431547200 1.5757 1431554400 1.5752 1431561600 1.5757 1431568800 1.5759 1431576000 1.5747 1431583200 1.5763 1431590400 1.5749 1431597600 1.5594 1431604800 1.5600 1431612000 1.5727 1431619200 1.5723 1431626400 1.5581 1431633600 1.5596 1431640800 1.5579 1431648000 1.5596 1431655200 1.5573 1431662400 1.5615 1431669600 1.5626 1431676800 1.5708 1431684000 1.5735 1431691200 1.5593 1431698400 1.5716 1431705600 1.5730 1431712800 1.5714 1431720000 1.5718 1431727200 1.5722 1431734400 1.5728 1431741600 1.5716 1431748800 1.5732 1431756000 1.5719 1431763200 1.5723 1431770400 1.5726 1431777600 1.5718 1431784800 1.5715 1431792000 1.5720 1431799200 1.5724 1431806400 1.5723 1431813600 1.5720 1431820800 1.5718 1431828000 1.5726 1431835200 1.5718 1431842400 1.5717 1431849600 1.5723 1431856800 1.5713 1431864000 1.5716 1431871200 1.5714 1431878400 1.5731 1431885600 1.5723 1431892800 1.5725 1431900000 1.5721 1431907200 1.5713 1431914400 1.5712 1431921600 1.5718 1431928800 1.5720 1431936000 1.5733 1431943200 1.5711 1431950400 1.5763 1431957600 1.5715 1431964800 1.5711 1431972000 1.5747 1431979200 1.5753 1431986400 1.5763 1431993600 1.5749 1432000800 1.5746 1432008000 1.5738 1432015200 1.5738 1432022400 1.5750 1432029600 1.5742 1432036800 1.5612 1432044000 1.5596 1432051200 1.5734 1432058400 1.5727 1432065600 1.5732 1432072800 1.5722 1432080000 1.5734 1432087200 1.5726 1432094400 1.5734 1432101600 1.5722 1432108800 1.5725 1432116000 1.5712 1432123200 1.5675 1432130400 1.5708 1432137600 1.5711 1432144800 1.5721 1432152000 1.5718 1432159200 1.5716 1432166400 1.5719 1432173600 1.5700 1432180800 1.5703 1432188000 1.5698 1432195200 1.5717 1432202400 1.5700 1432209600 1.5533 1432216800 1.5522 1432224000 1.5662 1432231200 1.5696 1432238400 1.5705 1432245600 1.5652 1432252800 1.5668 1432260000 1.5711 1432267200 1.5687 1432274400 1.5680 1432281600 1.5636 1432288800 1.5649 1432296000 1.5653 1432303200 1.5520 1432310400 1.5523 1432317600 1.5518 1432324800 1.5657 1432332000 1.5655 1432339200 1.5655 1432346400 1.5651 1432353600 1.5654 1432360800 1.5671 1432368000 1.5682 1432375200 1.5539 1432382400 1.5675 1432389600 1.5543 1432396800 1.5679 1432404000 1.5675 1432411200 1.5685 1432418400 1.5675 1432425600 1.5687 1432432800 1.5677 1432440000 1.5690 1432447200 1.5707 1432454400 1.5696 1432461600 1.5693 1432468800 1.5701 1432476000 1.5690 1432483200 1.5690 1432490400 1.5680 1432497600 1.5681 1432504800 1.5674 1432512000 1.5677 1432519200 1.5676 1432526400 1.5679 1432533600 1.5678 1432540800 1.5679 1432548000 1.5685 1432555200 1.5557 1432562400 1.5549 1432569600 1.5554 1432576800 1.5683 1432584000 1.5686 1432591200 1.5673 1432598400 1.5679 1432605600 1.5679 1432612800 1.5561 1432620000 1.5538 1432627200 1.5554 1432634400 1.5590 1432641600 1.5591 1432648800 1.5672 1432656000 1.5673 1432663200 1.5686 1432670400 1.5688 1432677600 1.5687 1432684800 1.5675 1432692000 1.5668 1432699200 1.5661 1432706400 1.5665 1432713600 1.5662 1432720800 1.5677 1432728000 1.5682 1432735200 1.5658 1432742400 1.5675 1432749600 1.5617 1432756800 1.5658 1432764000 1.5647 1432771200 1.5665 1432778400 1.5649 1432785600 1.5656 1432792800 1.5663 1432800000 1.5612 1432807200 1.5598 1432814400 1.5595 1432821600 1.5582 1432828800 1.5583 1432836000 1.5576