1342908000 0.6794 1342915200 0.6795 1342922400 0.6789 1342929600 0.6794 1342936800 0.6787 1342944000 0.6794 1342951200 0.6789 1342958400 0.6794 1342965600 0.6789 1342972800 0.6795 1342980000 0.6791 1342987200 0.6798 1342994400 0.6790 1343001600 0.6794 1343008800 0.6789 1343016000 0.6796 1343023200 0.6789 1343030400 0.6796 1343037600 0.6780 1343044800 0.6787 1343052000 0.6680 1343059200 0.6780 1343066400 0.6777 1343073600 0.6777 1343080800 0.6872 1343088000 0.6877 1343095200 0.6871 1343102400 0.6878 1343109600 0.6868 1343116800 0.6875 1343124000 0.6869 1343131200 0.6868 1343138400 0.6862 1343145600 0.6875 1343152800 0.6875 1343160000 0.6877 1343167200 0.6869 1343174400 0.6876 1343181600 0.6768 1343188800 0.6872 1343196000 0.6866 1343203200 0.6863 1343210400 0.6857 1343217600 0.6865 1343224800 0.6863 1343232000 0.6770 1343239200 0.6858 1343246400 0.6858 1343253600 0.6854 1343260800 0.6857 1343268000 0.6858 1343275200 0.6858 1343282400 0.6851 1343289600 0.6850 1343296800 0.6842 1343304000 0.6848 1343311200 0.6843 1343318400 0.6844 1343325600 0.6842 1343332800 0.6846 1343340000 0.6839 1343347200 0.6847 1343354400 0.6846 1343361600 0.6841 1343368800 0.6835 1343376000 0.6834 1343383200 0.6830 1343390400 0.6834 1343397600 0.6830 1343404800 0.6833 1343412000 0.6836 1343419200 0.6833 1343426400 0.6830 1343433600 0.6833 1343440800 0.6828 1343448000 0.6834 1343455200 0.6830 1343462400 0.6728 1343469600 0.6723 1343476800 0.6729 1343484000 0.6829 1343491200 0.6837 1343498400 0.6734 1343505600 0.6841 1343512800 0.6851 1343520000 0.6870 1343527200 0.6842 1343534400 0.6833 1343541600 0.6827 1343548800 0.6833 1343556000 0.6825 1343563200 0.6833 1343570400 0.6824 1343577600 0.6838 1343584800 0.6833 1343592000 0.6836 1343599200 0.6827 1343606400 0.6832 1343613600 0.6826 1343620800 0.6833 1343628000 0.6824 1343635200 0.6830 1343642400 0.6718 1343649600 0.6820 1343656800 0.6821 1343664000 0.6856 1343671200 0.6851 1343678400 0.6856 1343685600 0.6850 1343692800 0.6858 1343700000 0.6852 1343707200 0.6893 1343714400 0.6855 1343721600 0.6847 1343728800 0.6840 1343736000 0.6850 1343743200 0.6839 1343750400 0.6840 1343757600 0.6833 1343764800 0.6843 1343772000 0.6842 1343779200 0.6849 1343786400 0.6844 1343793600 0.6746 1343800800 0.6843 1343808000 0.6842 1343815200 0.6837 1343822400 0.6851 1343829600 0.6844 1343836800 0.6849 1343844000 0.6844 1343851200 0.6861 1343858400 0.6839 1343865600 0.6844 1343872800 0.6847 1343880000 0.6844 1343887200 0.6837 1343894400 0.6839 1343901600 0.6828 1343908800 0.6847 1343916000 0.6843 1343923200 0.6849 1343930400 0.6832 1343937600 0.6840 1343944800 0.6833 1343952000 0.6837 1343959200 0.6826 1343966400 0.6833 1343973600 0.6829 1343980800 0.6828 1343988000 0.6822 1343995200 0.6827 1344002400 0.6819 1344009600 0.6822 1344016800 0.6814 1344024000 0.6822 1344031200 0.6814 1344038400 0.6823 1344045600 0.6816 1344052800 0.6820 1344060000 0.6497 1344067200 0.6477 1344074400 0.6369 1344081600 0.6398 1344088800 0.6491 1344096000 0.6404 1344103200 0.6466 1344110400 0.6854 1344117600 0.6834 1344124800 0.6840 1344132000 0.6835 1344139200 0.6847 1344146400 0.6840 1344153600 0.6840 1344160800 0.6836 1344168000 0.6847 1344175200 0.6837 1344182400 0.6842 1344189600 0.6838 1344196800 0.6837 1344204000 0.6830 1344211200 0.6833 1344218400 0.6828 1344225600 0.6835 1344232800 0.6832 1344240000 0.6837 1344247200 0.6725 1344254400 0.6726 1344261600 0.6721 1344268800 0.6727 1344276000 0.6720 1344283200 0.6724 1344290400 0.6721 1344297600 0.6724 1344304800 0.6718 1344312000 0.6726 1344319200 0.6516 1344326400 0.6713 1344333600 0.6710 1344340800 0.6716 1344348000 0.6711 1344355200 0.6717 1344362400 0.6706 1344369600 0.6354 1344376800 0.6352 1344384000 0.6715 1344391200 0.6711 1344398400 0.6716 1344405600 0.6705 1344412800 0.6720 1344420000 0.6718 1344427200 0.6712 1344434400 0.6705 1344441600 0.6706 1344448800 0.6698 1344456000 0.6711 1344463200 0.6694 1344470400 0.6706 1344477600 0.6696 1344484800 0.6703 1344492000 0.6697 1344499200 0.6596 1344506400 0.6686 1344513600 0.6689 1344520800 0.6684 1344528000 0.6687 1344535200 0.6685 1344542400 0.6697 1344549600 0.6694 1344556800 0.6696 1344564000 0.6682 1344571200 0.6688 1344578400 0.6679 1344585600 0.6684 1344592800 0.6675 1344600000 0.6682 1344607200 0.6655 1344614400 0.6688 1344621600 0.6681 1344628800 0.6686 1344636000 0.6677 1344643200 0.6686 1344650400 0.6677 1344657600 0.6682 1344664800 0.6316 1344672000 0.6318 1344679200 0.6314 1344686400 0.6325 1344693600 0.6679 1344700800 0.6686 1344708000 0.6682 1344715200 0.6691 1344722400 0.6684 1344729600 0.6690 1344736800 0.6715 1344744000 0.6719 1344751200 0.6679 1344758400 0.6692 1344765600 0.6687 1344772800 0.6692 1344780000 0.6709 1344787200 0.6715 1344794400 0.6707 1344801600 0.6616 1344808800 0.6710 1344816000 0.6713 1344823200 0.6705 1344830400 0.6704 1344837600 0.6586 1344844800 0.6692 1344852000 0.6682 1344859200 0.6689 1344866400 0.6582 1344873600 0.6587 1344880800 0.6578 1344888000 0.6582 1344895200 0.6580 1344902400 0.6590 1344909600 0.6572 1344916800 0.6576 1344924000 0.6576 1344931200 0.6572 1344938400 0.6575 1344945600 0.6572 1344952800 0.6565 1344960000 0.6573 1344967200 0.6566 1344974400 0.6564 1344981600 0.6569 1344988800 0.6574 1344996000 0.6570 1345003200 0.6574 1345010400 0.6566 1345017600 0.6566 1345024800 0.6550 1345032000 0.6562 1345039200 0.6556 1345046400 0.6559 1345053600 0.6554 1345060800 0.6562 1345068000 0.6553 1345075200 0.6558 1345082400 0.6548 1345089600 0.6557 1345096800 0.6545 1345104000 0.6650 1345111200 0.6642 1345118400 0.6647 1345125600 0.6641 1345132800 0.6642 1345140000 0.6634 1345147200 0.6745 1345154400 0.6732 1345161600 0.6738 1345168800 0.6732 1345176000 0.6639 1345183200 0.6632 1345190400 0.6636 1345197600 0.6626 1345204800 0.6631 1345212000 0.6623 1345219200 0.6629 1345226400 0.6629 1345233600 0.6528 1345240800 0.6621 1345248000 0.6625 1345255200 0.6619 1345262400 0.6625 1345269600 0.6620 1345276800 0.6625 1345284000 0.6625 1345291200 0.6625 1345298400 0.6619 1345305600 0.6625 1345312800 0.6619 1345320000 0.6623 1345327200 0.6718 1345334400 0.6726 1345341600 0.6720 1345348800 0.6730 1345356000 0.6719 1345363200 0.6725 1345370400 0.6719 1345377600 0.6723 1345384800 0.6719 1345392000 0.6724 1345399200 0.6716 1345406400 0.6723 1345413600 0.6721 1345420800 0.6726 1345428000 0.6716 1345435200 0.6722 1345442400 0.6719 1345449600 0.6729 1345456800 0.6615 1345464000 0.6720 1345471200 0.6717 1345478400 0.6722 1345485600 0.6716 1345492800 0.6722 1345500000 0.6713 1345507200 0.6722 1345514400 0.6714 1345521600 0.6721 1345528800 0.6710 1345536000 0.6710 1345543200 0.6703 1345550400 0.6709 1345557600 0.6697 1345564800 0.6702 1345572000 0.6697 1345579200 0.6707 1345586400 0.6701 1345593600 0.6704 1345600800 0.6697 1345608000 0.6703 1345615200 0.6694 1345622400 0.6703 1345629600 0.6693 1345636800 0.6697 1345644000 0.6689 1345651200 0.6693 1345658400 0.6686 1345665600 0.6692 1345672800 0.6682 1345680000 0.6589 1345687200 0.6675 1345694400 0.6685 1345701600 0.6681 1345708800 0.6682 1345716000 0.6671 1345723200 0.6675 1345730400 0.6671 1345737600 0.6682 1345744800 0.6663 1345752000 0.6668 1345759200 0.6661 1345766400 0.6671 1345773600 0.6567 1345780800 0.6570 1345788000 0.6567 1345795200 0.6574 1345802400 0.6563 1345809600 0.6572 1345816800 0.6566 1345824000 0.6570 1345831200 0.6560 1345838400 0.6564 1345845600 0.6559 1345852800 0.6568 1345860000 0.6565 1345867200 0.6573 1345874400 0.6567 1345881600 0.6572 1345888800 0.6565 1345896000 0.6570 1345903200 0.6565 1345910400 0.6572 1345917600 0.6561 1345924800 0.6566 1345932000 0.6560 1345939200 0.6565 1345946400 0.6562 1345953600 0.6565 1345960800 0.6557 1345968000 0.6562 1345975200 0.6567 1345982400 0.6572 1345989600 0.6557 1345996800 0.6561 1346004000 0.6555 1346011200 0.6561 1346018400 0.6552 1346025600 0.6557 1346032800 0.6552 1346040000 0.6559 1346047200 0.6555 1346054400 0.6557 1346061600 0.6555 1346068800 0.6553 1346076000 0.6555 1346083200 0.6552 1346090400 0.6544 1346097600 0.6550 1346104800 0.6544 1346112000 0.6547 1346119200 0.6539 1346126400 0.6542 1346133600 0.6540 1346140800 0.6548 1346148000 0.6537 1346155200 0.6540 1346162400 0.6535 1346169600 0.6515 1346176800 0.6529 1346184000 0.6531 1346191200 0.6526 1346198400 0.6533 1346205600 0.6522 1346212800 0.6529 1346220000 0.6525 1346227200 0.6529 1346234400 0.6526 1346241600 0.6526 1346248800 0.6520 1346256000 0.6427 1346263200 0.6519 1346270400 0.6523 1346277600 0.6522 1346284800 0.6526 1346292000 0.6523 1346299200 0.6528 1346306400 0.6526 1346313600 0.6532 1346320800 0.6519 1346328000 0.6524 1346335200 0.6521 1346342400 0.6529 1346349600 0.6525 1346356800 0.6528 1346364000 0.6524 1346371200 0.6525 1346378400 0.6517 1346385600 0.6520 1346392800 0.6519 1346400000 0.6519 1346407200 0.6512 1346414400 0.6515 1346421600 0.6511 1346428800 0.6514 1346436000 0.6508 1346443200 0.6515 1346450400 0.6511 1346457600 0.6513 1346464800 0.6408 1346472000 0.6413 1346479200 0.6409 1346486400 0.6414 1346493600 0.6408 1346500800 0.6415 1346508000 0.6412 1346515200 0.6417 1346522400 0.6410 1346529600 0.6324 1346536800 0.6312 1346544000 0.6415 1346551200 0.6410 1346558400 0.6413 1346565600 0.6410 1346572800 0.6415 1346580000 0.6411 1346587200 0.6414 1346594400 0.6408 1346601600 0.6413 1346608800 0.6408 1346616000 0.6412 1346623200 0.6412 1346630400 0.6415 1346637600 0.6408 1346644800 0.6052 1346652000 0.6404 1346659200 0.6404 1346666400 0.6405 1346673600 0.6409 1346680800 0.6403 1346688000 0.6408 1346695200 0.6404 1346702400 0.6409 1346709600 0.6401 1346716800 0.6407 1346724000 0.6399 1346731200 0.6403 1346738400 0.6405 1346745600 0.6410 1346752800 0.6401 1346760000 0.6400 1346767200 0.6394 1346774400 0.6405 1346781600 0.6395 1346788800 0.6400 1346796000 0.6397 1346803200 0.6403 1346810400 0.6396 1346817600 0.6401 1346824800 0.6399 1346832000 0.6404 1346839200 0.6402 1346846400 0.6406 1346853600 0.6397 1346860800 0.6401 1346868000 0.6393 1346875200 0.6399 1346882400 0.6396 1346889600 0.6401 1346896800 0.6395 1346904000 0.6401 1346911200 0.6396 1346918400 0.6405 1346925600 0.6394 1346932800 0.6400 1346940000 0.6388 1346947200 0.6405 1346954400 0.6399 1346961600 0.6404 1346968800 0.6396 1346976000 0.6399 1346983200 0.6395 1346990400 0.6402 1346997600 0.6394 1347004800 0.6400 1347012000 0.6396 1347019200 0.6400 1347026400 0.6405 1347033600 0.6393 1347040800 0.6386 1347048000 0.6021 1347055200 0.6015 1347062400 0.6022 1347069600 0.6015 1347076800 0.6389 1347084000 0.6382 1347091200 0.6388 1347098400 0.6384 1347105600 0.6389 1347112800 0.6387 1347120000 0.6390 1347127200 0.6386 1347134400 0.6387 1347141600 0.6383 1347148800 0.6386 1347156000 0.6382 1347163200 0.6388 1347170400 0.6382 1347177600 0.6389 1347184800 0.6384 1347192000 0.6388 1347199200 0.6384 1347206400 0.6388 1347213600 0.6383 1347220800 0.6389 1347228000 0.6383 1347235200 0.6390 1347242400 0.6384 1347249600 0.6384 1347256800 0.6380 1347264000 0.6383 1347271200 0.6371 1347278400 0.6374 1347285600 0.6362 1347292800 0.6366 1347300000 0.6362 1347307200 0.6462 1347314400 0.6460 1347321600 0.6470 1347328800 0.6455 1347336000 0.6373 1347343200 0.6479 1347350400 0.6488 1347357600 0.6472 1347364800 0.6469 1347372000 0.6467 1347379200 0.6467 1347386400 0.6466 1347393600 0.6370 1347400800 0.6462 1347408000 0.6467 1347415200 0.6463 1347422400 0.6471 1347429600 0.6463 1347436800 0.6371 1347444000 0.6461 1347451200 0.6460 1347458400 0.6452 1347465600 0.6457 1347472800 0.6450 1347480000 0.6457 1347487200 0.6450 1347494400 0.6456 1347501600 0.6352 1347508800 0.6455 1347516000 0.6447 1347523200 0.6449 1347530400 0.6348 1347537600 0.6452 1347544800 0.6444 1347552000 0.6350 1347559200 0.6341 1347566400 0.6339 1347573600 0.6431 1347580800 0.6536 1347588000 0.6536 1347595200 0.6533 1347602400 0.6530 1347609600 0.6535 1347616800 0.6527 1347624000 0.6531 1347631200 0.6525 1347638400 0.6528 1347645600 0.6619 1347652800 0.6627 1347660000 0.6624 1347667200 0.6518 1347674400 0.6522 1347681600 0.6622 1347688800 0.6615 1347696000 0.6524 1347703200 0.6519 1347710400 0.6619 1347717600 0.6256 1347724800 0.6262 1347732000 0.6260 1347739200 0.6622 1347746400 0.6617 1347753600 0.6622 1347760800 0.6615 1347768000 0.6619 1347775200 0.6611 1347782400 0.6263 1347789600 0.6252 1347796800 0.6255 1347804000 0.6247 1347811200 0.6614 1347818400 0.6608 1347825600 0.6612 1347832800 0.6607 1347840000 0.6613 1347847200 0.6617 1347854400 0.6618 1347861600 0.6615 1347868800 0.6619 1347876000 0.6613 1347883200 0.6620 1347890400 0.6612 1347897600 0.6616 1347904800 0.6610 1347912000 0.6613 1347919200 0.6611 1347926400 0.6614 1347933600 0.6605 1347940800 0.6252 1347948000 0.6246 1347955200 0.6253 1347962400 0.6514 1347969600 0.6523 1347976800 0.6416 1347984000 0.6521 1347991200 0.6519 1347998400 0.6524 1348005600 0.6518 1348012800 0.6608 1348020000 0.6613 1348027200 0.6514 1348034400 0.6597 1348041600 0.6606 1348048800 0.6606 1348056000 0.6606 1348063200 0.6598 1348070400 0.6599 1348077600 0.6594 1348084800 0.6598 1348092000 0.6596 1348099200 0.6601 1348106400 0.6599 1348113600 0.6598 1348120800 0.6595 1348128000 0.6597 1348135200 0.6596 1348142400 0.6599 1348149600 0.6589 1348156800 0.6596 1348164000 0.6590 1348171200 0.6590 1348178400 0.6582 1348185600 0.6587 1348192800 0.6579 1348200000 0.6589 1348207200 0.6587 1348214400 0.6490 1348221600 0.6478 1348228800 0.6384 1348236000 0.6478 1348243200 0.6480 1348250400 0.6473 1348257600 0.6471 1348264800 0.6468 1348272000 0.6475 1348279200 0.6472 1348286400 0.6472 1348293600 0.6466 1348300800 0.6470 1348308000 0.6467 1348315200 0.6470 1348322400 0.6465 1348329600 0.6474 1348336800 0.6468 1348344000 0.6475 1348351200 0.6470 1348358400 0.6473 1348365600 0.6468 1348372800 0.6473 1348380000 0.6467 1348387200 0.6478 1348394400 0.6471 1348401600 0.6482 1348408800 0.6467 1348416000 0.6470 1348423200 0.6464 1348430400 0.6470 1348437600 0.6465 1348444800 0.6470 1348452000 0.6465 1348459200 0.6474 1348466400 0.6470 1348473600 0.6477 1348480800 0.6469 1348488000 0.6474 1348495200 0.6462 1348502400 0.6468 1348509600 0.6464 1348516800 0.6371 1348524000 0.6368 1348531200 0.6371 1348538400 0.6461 1348545600 0.6463 1348552800 0.6459 1348560000 0.6461 1348567200 0.6458 1348574400 0.6460 1348581600 0.6452 1348588800 0.6456 1348596000 0.6451 1348603200 0.6457 1348610400 0.6450 1348617600 0.6456 1348624800 0.6447 1348632000 0.6455 1348639200 0.6448 1348646400 0.6448 1348653600 0.6453 1348660800 0.6453 1348668000 0.6442 1348675200 0.6449 1348682400 0.6434 1348689600 0.6445 1348696800 0.6440 1348704000 0.6446 1348711200 0.6444 1348718400 0.6442 1348725600 0.6437 1348732800 0.6441 1348740000 0.6437 1348747200 0.6434 1348754400 0.6442 1348761600 0.6438 1348768800 0.6438 1348776000 0.6436 1348783200 0.6436 1348790400 0.6440 1348797600 0.6436 1348804800 0.6537 1348812000 0.6533 1348819200 0.6545 1348826400 0.6447 1348833600 0.6442 1348840800 0.6404 1348848000 0.6407 1348855200 0.6409 1348862400 0.6411 1348869600 0.6530 1348876800 0.6533 1348884000 0.6525 1348891200 0.6532 1348898400 0.6526 1348905600 0.6532 1348912800 0.6527 1348920000 0.6533 1348927200 0.6529 1348934400 0.6534 1348941600 0.6530 1348948800 0.6537 1348956000 0.6530 1348963200 0.6537 1348970400 0.6527 1348977600 0.6537 1348984800 0.6530 1348992000 0.6537 1348999200 0.6533 1349006400 0.6538 1349013600 0.6530 1349020800 0.6529 1349028000 0.6531 1349035200 0.6534 1349042400 0.6531 1349049600 0.6536 1349056800 0.6533 1349064000 0.6529 1349071200 0.6533 1349078400 0.6531 1349085600 0.6525 1349092800 0.6440 1349100000 0.6532 1349107200 0.6534 1349114400 0.6598 1349121600 0.6609 1349128800 0.6608 1349136000 0.6611 1349143200 0.6607 1349150400 0.6612 1349157600 0.6604 1349164800 0.6528 1349172000 0.6528 1349179200 0.6532 1349186400 0.6525 1349193600 0.6523 1349200800 0.6518 1349208000 0.6521 1349215200 0.6513 1349222400 0.6518 1349229600 0.6518 1349236800 0.6521 1349244000 0.6511 1349251200 0.6521 1349258400 0.6520 1349265600 0.6517 1349272800 0.6509 1349280000 0.6517 1349287200 0.6606 1349294400 0.6525 1349301600 0.6517 1349308800 0.6528 1349316000 0.6517 1349323200 0.6614 1349330400 0.6607 1349337600 0.6609 1349344800 0.6616 1349352000 0.6623 1349359200 0.6611 1349366400 0.6614 1349373600 0.6608 1349380800 0.6613 1349388000 0.6612 1349395200 0.6615 1349402400 0.6605 1349409600 0.6515 1349416800 0.6605 1349424000 0.6608 1349431200 0.6599 1349438400 0.6604 1349445600 0.6601 1349452800 0.6606 1349460000 0.6505 1349467200 0.6505 1349474400 0.6501 1349481600 0.6507 1349488800 0.6499 1349496000 0.6505 1349503200 0.6500 1349510400 0.6513 1349517600 0.6510 1349524800 0.6512 1349532000 0.6510 1349539200 0.6515 1349546400 0.6507 1349553600 0.6513 1349560800 0.6507 1349568000 0.6512 1349575200 0.6505 1349582400 0.6510 1349589600 0.6413 1349596800 0.6518 1349604000 0.6508 1349611200 0.6515 1349618400 0.6508 1349625600 0.6515 1349632800 0.6512 1349640000 0.6518 1349647200 0.6509 1349654400 0.6512 1349661600 0.6506 1349668800 0.6512 1349676000 0.6507 1349683200 0.6506 1349690400 0.6502 1349697600 0.6505 1349704800 0.6500 1349712000 0.6508 1349719200 0.6503 1349726400 0.6407 1349733600 0.6498 1349740800 0.6507 1349748000 0.6495 1349755200 0.6497 1349762400 0.6492 1349769600 0.6494 1349776800 0.6487 1349784000 0.6493 1349791200 0.6493 1349798400 0.6489 1349805600 0.6393 1349812800 0.6488 1349820000 0.6482 1349827200 0.6489 1349834400 0.6481 1349841600 0.6490 1349848800 0.6481 1349856000 0.6482 1349863200 0.6474 1349870400 0.6476 1349877600 0.6468 1349884800 0.6472 1349892000 0.6465 1349899200 0.6471 1349906400 0.6467 1349913600 0.6469 1349920800 0.6466 1349928000 0.6471 1349935200 0.6530 1349942400 0.6542 1349949600 0.6485 1349956800 0.6464 1349964000 0.6460 1349971200 0.6468 1349978400 0.6456 1349985600 0.6458 1349992800 0.6454 1350000000 0.6460 1350007200 0.6456 1350014400 0.6463 1350021600 0.6458 1350028800 0.6427 1350036000 0.6422 1350043200 0.6332 1350050400 0.6420 1350057600 0.6423 1350064800 0.6418 1350072000 0.6423 1350079200 0.6421 1350086400 0.6428 1350093600 0.6427 1350100800 0.6327 1350108000 0.6410 1350115200 0.6443 1350122400 0.6441 1350129600 0.6443 1350136800 0.6439 1350144000 0.6445 1350151200 0.6442 1350158400 0.6445 1350165600 0.6440 1350172800 0.6448 1350180000 0.6436 1350187200 0.6444 1350194400 0.6355 1350201600 0.6358 1350208800 0.6356 1350216000 0.6441 1350223200 0.6439 1350230400 0.6444 1350237600 0.6438 1350244800 0.6442 1350252000 0.6436 1350259200 0.6439 1350266400 0.6437 1350273600 0.6441 1350280800 0.6437 1350288000 0.6439 1350295200 0.6435 1350302400 0.6439 1350309600 0.6433 1350316800 0.6437 1350324000 0.6435 1350331200 0.6444 1350338400 0.6445 1350345600 0.6442 1350352800 0.6427 1350360000 0.6430 1350367200 0.6427 1350374400 0.6433 1350381600 0.6431 1350388800 0.6427 1350396000 0.6420 1350403200 0.6422 1350410400 0.6423 1350417600 0.6424 1350424800 0.6417 1350432000 0.6420 1350439200 0.6446 1350446400 0.6449 1350453600 0.6441 1350460800 0.6444 1350468000 0.6438 1350475200 0.6444 1350482400 0.6436 1350489600 0.6446 1350496800 0.6432 1350504000 0.6437 1350511200 0.6434 1350518400 0.6437 1350525600 0.6434 1350532800 0.6436 1350540000 0.6435 1350547200 0.6439 1350554400 0.6338 1350561600 0.6340 1350568800 0.6425 1350576000 0.6423 1350583200 0.6416 1350590400 0.6421 1350597600 0.6419 1350604800 0.6436 1350612000 0.6425 1350619200 0.6332 1350626400 0.6335 1350633600 0.6428 1350640800 0.6419 1350648000 0.6428 1350655200 0.6422 1350662400 0.6329 1350669600 0.6510 1350676800 0.6515 1350684000 0.6500 1350691200 0.6506 1350698400 0.6500 1350705600 0.6410 1350712800 0.6495 1350720000 0.6504 1350727200 0.6498 1350734400 0.6506 1350741600 0.6501 1350748800 0.6508 1350756000 0.6501 1350763200 0.6505 1350770400 0.6498 1350777600 0.6504 1350784800 0.6498 1350792000 0.6505 1350799200 0.6498 1350806400 0.6505 1350813600 0.6498 1350820800 0.6504 1350828000 0.6499 1350835200 0.6505 1350842400 0.6501 1350849600 0.6411 1350856800 0.6501 1350864000 0.6505 1350871200 0.6504 1350878400 0.6507 1350885600 0.6505 1350892800 0.6506 1350900000 0.6500 1350907200 0.6502 1350914400 0.6499 1350921600 0.6503 1350928800 0.6498 1350936000 0.6505 1350943200 0.6405 1350950400 0.6320 1350957600 0.6508 1350964800 0.6513 1350972000 0.6510 1350979200 0.6501 1350986400 0.6498 1350993600 0.6504 1351000800 0.6494 1351008000 0.6399 1351015200 0.6395 1351022400 0.6398 1351029600 0.6393 1351036800 0.6398 1351044000 0.6393 1351051200 0.6397 1351058400 0.6393 1351065600 0.6401 1351072800 0.6393 1351080000 0.6396 1351087200 0.6386 1351094400 0.6393 1351101600 0.6392 1351108800 0.6402 1351116000 0.6396 1351123200 0.6399 1351130400 0.6392 1351137600 0.6395 1351144800 0.6380 1351152000 0.6390 1351159200 0.6379 1351166400 0.6380 1351173600 0.6374 1351180800 0.6377 1351188000 0.6374 1351195200 0.6384 1351202400 0.6373 1351209600 0.6381 1351216800 0.6375 1351224000 0.6393 1351231200 0.6365 1351238400 0.6361 1351245600 0.6356 1351252800 0.6359 1351260000 0.6347 1351267200 0.6352 1351274400 0.6347 1351281600 0.6350 1351288800 0.6347 1351296000 0.6350 1351303200 0.6347 1351310400 0.6371 1351317600 0.6365 1351324800 0.6358 1351332000 0.6351 1351339200 0.6357 1351346400 0.6352 1351353600 0.6359 1351360800 0.6353 1351368000 0.6360 1351375200 0.6355 1351382400 0.6360 1351389600 0.6262 1351396800 0.6363 1351404000 0.6357 1351411200 0.6366 1351418400 0.6363 1351425600 0.6362 1351432800 0.6359 1351440000 0.6362 1351447200 0.6356 1351454400 0.6372 1351461600 0.6352 1351468800 0.6358 1351476000 0.6351 1351483200 0.6357 1351490400 0.6349 1351497600 0.6359 1351504800 0.6353 1351512000 0.6358 1351519200 0.6353 1351526400 0.6354 1351533600 0.6351 1351540800 0.6346 1351548000 0.6341 1351555200 0.6360 1351562400 0.6353 1351569600 0.6373 1351576800 0.6466 1351584000 0.6473 1351591200 0.6471 1351598400 0.6471 1351605600 0.6462 1351612800 0.6367 1351620000 0.6451 1351627200 0.6455 1351634400 0.6450 1351641600 0.6366 1351648800 0.6450 1351656000 0.6456 1351663200 0.6446 1351670400 0.6449 1351677600 0.6447 1351684800 0.6444 1351692000 0.6440 1351699200 0.6450 1351706400 0.6444 1351713600 0.6450 1351720800 0.6447 1351728000 0.6450 1351735200 0.6438 1351742400 0.6438 1351749600 0.6436 1351756800 0.6438 1351764000 0.6434 1351771200 0.6437 1351778400 0.6436 1351785600 0.6438 1351792800 0.6432 1351800000 0.6434 1351807200 0.6518 1351814400 0.6521 1351821600 0.6523 1351828800 0.6528 1351836000 0.6521 1351843200 0.6530 1351850400 0.6519 1351857600 0.6524 1351864800 0.6523 1351872000 0.6523 1351879200 0.6516 1351886400 0.6420 1351900800 0.6429 1351908000 0.6424 1351915200 0.6426 1351922400 0.6328 1351929600 0.6426 1351936800 0.6421 1351944000 0.6431 1351951200 0.6424 1351958400 0.6429 1351965600 0.6422 1351972800 0.6427 1351980000 0.6426 1351987200 0.6430 1351994400 0.6421 1352001600 0.6426 1352008800 0.6421 1352016000 0.6424 1352023200 0.6421 1352030400 0.6424 1352037600 0.6423 1352044800 0.6423 1352052000 0.6415 1352059200 0.6417 1352066400 0.6413 1352073600 0.6415 1352080800 0.6411 1352088000 0.6417 1352095200 0.6413 1352102400 0.6419 1352109600 0.6414 1352116800 0.6417 1352124000 0.6406 1352131200 0.6410 1352138400 0.6404 1352145600 0.6408 1352152800 0.6402 1352160000 0.6416 1352167200 0.6399 1352174400 0.6399 1352181600 0.6396 1352188800 0.6396 1352196000 0.6393 1352203200 0.6400 1352210400 0.6395 1352217600 0.6403 1352224800 0.6384 1352232000 0.6296 1352239200 0.6295 1352246400 0.6391 1352253600 0.6386 1352260800 0.6392 1352268000 0.6302 1352275200 0.6292 1352282400 0.6372 1352289600 0.6376 1352296800 0.6374 1352304000 0.6378 1352311200 0.6369 1352318400 0.6373 1352325600 0.6370 1352332800 0.6374 1352340000 0.6367 1352347200 0.6466 1352354400 0.6461 1352361600 0.6465 1352368800 0.6458 1352376000 0.6464 1352383200 0.6457 1352390400 0.6462 1352397600 0.6461 1352404800 0.6462 1352412000 0.6452 1352419200 0.6474 1352426400 0.6472 1352433600 0.6452 1352440800 0.6447 1352448000 0.6450 1352455200 0.6440 1352462400 0.6439 1352469600 0.6431 1352476800 0.6442 1352484000 0.6437 1352491200 0.6439 1352498400 0.6432 1352505600 0.6437 1352512800 0.6431 1352520000 0.6436 1352527200 0.6434 1352534400 0.6436 1352541600 0.6433 1352548800 0.6435 1352556000 0.6429 1352563200 0.6434 1352570400 0.6432 1352577600 0.6437 1352584800 0.6432 1352592000 0.6435 1352599200 0.6432 1352606400 0.6441 1352613600 0.6437 1352620800 0.6441 1352628000 0.6430 1352635200 0.6437 1352642400 0.6432 1352649600 0.6436 1352656800 0.6523 1352664000 0.6527 1352671200 0.6525 1352678400 0.6528 1352685600 0.6525 1352692800 0.6529 1352700000 0.6524 1352707200 0.6527 1352714400 0.6516 1352721600 0.6519 1352728800 0.6513 1352736000 0.6518 1352743200 0.6511 1352750400 0.6516 1352757600 0.6514 1352764800 0.6519 1352772000 0.6513 1352779200 0.6519 1352786400 0.6514 1352793600 0.6510 1352800800 0.6504 1352808000 0.6505 1352815200 0.6413 1352822400 0.6417 1352829600 0.6500 1352836800 0.6502 1352844000 0.6498 1352851200 0.6510 1352858400 0.6488 1352865600 0.6507 1352872800 0.6498 1352880000 0.6502 1352887200 0.6499 1352894400 0.6492 1352901600 0.6489 1352908800 0.6492 1352916000 0.6492 1352923200 0.6488 1352930400 0.6489 1352937600 0.6491 1352944800 0.6488 1352952000 0.6488 1352959200 0.6485 1352966400 0.6488 1352973600 0.6484 1352980800 0.6485 1352988000 0.6482 1352995200 0.6489 1353002400 0.6475 1353009600 0.6482 1353016800 0.6485 1353024000 0.6482 1353031200 0.6470 1353038400 0.6479 1353045600 0.6476 1353052800 0.6482 1353060000 0.6479 1353067200 0.6483 1353074400 0.6480 1353081600 0.6481 1353088800 0.6481 1353096000 0.6482 1353103200 0.6490 1353110400 0.6486 1353117600 0.6482 1353124800 0.6484 1353132000 0.6482 1353139200 0.6485 1353146400 0.6480 1353153600 0.6486 1353160800 0.6480 1353168000 0.6485 1353175200 0.6482 1353182400 0.6482 1353189600 0.6479 1353196800 0.6482 1353204000 0.6479 1353211200 0.6573 1353218400 0.6573 1353225600 0.6577 1353232800 0.6571 1353240000 0.6572 1353247200 0.6565 1353254400 0.6565 1353261600 0.6562 1353268800 0.6566 1353276000 0.6560 1353283200 0.6566 1353290400 0.6472 1353297600 0.6566 1353304800 0.6562 1353312000 0.6658 1353319200 0.6647 1353326400 0.6648 1353333600 0.6644 1353340800 0.6645 1353348000 0.6642 1353355200 0.6645 1353362400 0.6643 1353369600 0.6640 1353376800 0.6639 1353384000 0.6643 1353391200 0.6639 1353398400 0.6641 1353405600 0.6636 1353412800 0.6632 1353420000 0.6616 1353427200 0.6620 1353434400 0.6618 1353441600 0.6636 1353448800 0.6633 1353456000 0.6644 1353463200 0.6629 1353470400 0.6634 1353477600 0.6628 1353484800 0.6635 1353492000 0.6627 1353499200 0.6627 1353506400 0.6620 1353513600 0.6625 1353520800 0.6617 1353528000 0.6623 1353535200 0.6620 1353542400 0.6630 1353549600 0.6630 1353556800 0.6631 1353564000 0.6620 1353571200 0.6620 1353578400 0.6615 1353585600 0.6617 1353592800 0.6611 1353600000 0.6607 1353607200 0.6602 1353614400 0.6608 1353621600 0.6604 1353628800 0.6606 1353636000 0.6600 1353643200 0.6604 1353650400 0.6599 1353657600 0.6607 1353664800 0.6603 1353672000 0.6605 1353679200 0.6601 1353686400 0.6606 1353693600 0.6599 1353700800 0.6606 1353708000 0.6603 1353715200 0.6608 1353722400 0.6600 1353729600 0.6602 1353736800 0.6597 1353744000 0.6603 1353751200 0.6602 1353758400 0.6603 1353765600 0.6597 1353772800 0.6608 1353780000 0.6602 1353787200 0.6605 1353794400 0.6599 1353801600 0.6605 1353808800 0.6600 1353816000 0.6605 1353823200 0.6601 1353830400 0.6603 1353837600 0.6603 1353844800 0.6604 1353852000 0.6603 1353859200 0.6605 1353866400 0.6602 1353873600 0.6603 1353880800 0.6598 1353888000 0.6603 1353895200 0.6610 1353902400 0.6603 1353909600 0.6598 1353916800 0.6603 1353924000 0.6600 1353931200 0.6612 1353938400 0.6599 1353945600 0.6599 1353952800 0.6597 1353960000 0.6604 1353967200 0.6600 1353974400 0.6603 1353981600 0.6600 1353988800 0.6611 1353996000 0.6597 1354003200 0.6602 1354010400 0.6596 1354017600 0.6603 1354024800 0.6597 1354032000 0.6599 1354039200 0.6594 1354046400 0.6597 1354053600 0.6596 1354060800 0.6527 1354068000 0.6593 1354075200 0.6593 1354082400 0.6588 1354089600 0.6597 1354096800 0.6591 1354104000 0.6594 1354111200 0.6589 1354118400 0.6591 1354125600 0.6589 1354132800 0.6596 1354140000 0.6590 1354147200 0.6592 1354154400 0.6600 1354161600 0.6594 1354168800 0.6587 1354176000 0.6584 1354183200 0.6575 1354190400 0.6578 1354197600 0.6575 1354204800 0.6580 1354212000 0.6579 1354219200 0.6577 1354226400 0.6578 1354233600 0.6577 1354240800 0.6574 1354248000 0.6577 1354255200 0.6575 1354262400 0.6590 1354269600 0.6569 1354276800 0.6581 1354284000 0.6574 1354291200 0.6577 1354298400 0.6582 1354305600 0.6575 1354312800 0.6571 1354320000 0.6571 1354327200 0.6567 1354334400 0.6571 1354341600 0.6571 1354348800 0.6574 1354356000 0.6571 1354363200 0.6575 1354370400 0.6567 1354377600 0.6569 1354384800 0.6567 1354392000 0.6570 1354399200 0.6566 1354406400 0.6687 1354413600 0.6655 1354420800 0.6660 1354428000 0.6659 1354435200 0.6661 1354442400 0.6657 1354449600 0.6656 1354456800 0.6653 1354464000 0.6656 1354471200 0.6653 1354478400 0.6654 1354485600 0.6653 1354492800 0.6658 1354500000 0.6653 1354507200 0.6659 1354514400 0.6649 1354521600 0.6655 1354528800 0.6650 1354536000 0.6664 1354543200 0.6648 1354550400 0.6651 1354557600 0.6645 1354564800 0.6646 1354572000 0.6641 1354579200 0.6646 1354586400 0.6642 1354593600 0.6647 1354600800 0.6643 1354608000 0.6644 1354615200 0.6636 1354622400 0.6643 1354629600 0.6634 1354636800 0.6549 1354644000 0.6636 1354651200 0.6641 1354658400 0.6637 1354665600 0.6641 1354672800 0.6638 1354680000 0.6639 1354687200 0.6636 1354694400 0.6636 1354701600 0.6625 1354708800 0.6629 1354716000 0.6623 1354723200 0.6629 1354730400 0.6621 1354737600 0.6627 1354744800 0.6621 1354752000 0.6625 1354759200 0.6615 1354766400 0.6617 1354773600 0.6610 1354780800 0.6615 1354788000 0.6611 1354795200 0.6613 1354802400 0.6611 1354809600 0.6614 1354816800 0.6608 1354824000 0.6611 1354831200 0.6608 1354838400 0.6619 1354845600 0.6613 1354852800 0.6616 1354860000 0.6612 1354867200 0.6614 1354874400 0.6609 1354881600 0.6612 1354888800 0.6607 1354896000 0.6606 1354903200 0.6595 1354910400 0.6599 1354917600 0.6595 1354924800 0.6597 1354932000 0.6591 1354939200 0.6598 1354946400 0.6594 1354953600 0.6599 1354960800 0.6594 1354968000 0.6597 1354975200 0.6592 1354982400 0.6595 1354989600 0.6591 1354996800 0.6596 1355004000 0.6591 1355011200 0.6595 1355018400 0.6608 1355025600 0.6608 1355032800 0.6589 1355040000 0.6597 1355047200 0.6596 1355054400 0.6594 1355061600 0.6500 1355068800 0.6590 1355076000 0.6584 1355083200 0.6591 1355090400 0.6584 1355097600 0.6590 1355104800 0.6587 1355112000 0.6595 1355119200 0.6591 1355126400 0.6592 1355133600 0.6588 1355140800 0.6591 1355148000 0.6581 1355155200 0.6582 1355162400 0.6579 1355169600 0.6490 1355176800 0.6487 1355184000 0.6492 1355191200 0.6487 1355198400 0.6504 1355205600 0.6492 1355212800 0.6582 1355220000 0.6571 1355227200 0.6571 1355234400 0.6569 1355241600 0.6568 1355248800 0.6563 1355256000 0.6567 1355263200 0.6563 1355270400 0.6574 1355277600 0.6564 1355284800 0.6567 1355292000 0.6563 1355299200 0.6573 1355306400 0.6568 1355313600 0.6566 1355320800 0.6563 1355328000 0.6567 1355335200 0.6562 1355342400 0.6567 1355349600 0.6567 1355356800 0.6570 1355364000 0.6561 1355371200 0.6564 1355378400 0.6560 1355385600 0.6567 1355392800 0.6553 1355400000 0.6554 1355407200 0.6549 1355414400 0.6553 1355421600 0.6552 1355428800 0.6557 1355436000 0.6546 1355443200 0.6546 1355450400 0.6546 1355457600 0.6548 1355464800 0.6545 1355472000 0.6547 1355479200 0.6541 1355486400 0.6545 1355493600 0.6539 1355500800 0.6546 1355508000 0.6543 1355515200 0.6539 1355522400 0.6535 1355529600 0.6536 1355536800 0.6536 1355544000 0.6535 1355551200 0.6532 1355558400 0.6535 1355565600 0.6534 1355572800 0.6535 1355580000 0.6529 1355587200 0.6534 1355594400 0.6529 1355601600 0.6534 1355608800 0.6527 1355616000 0.6531 1355623200 0.6527 1355630400 0.6529 1355637600 0.6527 1355644800 0.6532 1355652000 0.6530 1355659200 0.6534 1355666400 0.6532 1355673600 0.6533 1355680800 0.6530 1355688000 0.6534 1355695200 0.6528 1355702400 0.6535 1355709600 0.6531 1355716800 0.6532 1355724000 0.6531 1355731200 0.6533 1355738400 0.6534 1355745600 0.6540 1355752800 0.6532 1355760000 0.6534 1355767200 0.6530 1355774400 0.6532 1355781600 0.6525 1355788800 0.6532 1355796000 0.6527 1355803200 0.6526 1355810400 0.6519 1355817600 0.6470 1355824800 0.6461 1355832000 0.6465 1355839200 0.6465 1355846400 0.6473 1355853600 0.6467 1355860800 0.6538 1355868000 0.6530 1355875200 0.6535 1355882400 0.6528 1355889600 0.6531 1355896800 0.6526 1355904000 0.6441 1355911200 0.6866 1355918400 0.6872 1355925600 0.6776 1355932800 0.6781 1355940000 0.6776 1355947200 0.6781 1355954400 0.6775 1355961600 0.6781 1355968800 0.6776 1355976000 0.6789 1355983200 0.6766 1355990400 0.6684 1355997600 0.6770 1356004800 0.6771 1356012000 0.6763 1356019200 0.6772 1356026400 0.6767 1356033600 0.6770 1356040800 0.6765 1356048000 0.6770 1356055200 0.6764 1356062400 0.6770 1356069600 0.6766 1356076800 0.6768 1356084000 0.6763 1356091200 0.6766 1356098400 0.6847 1356105600 0.6851 1356112800 0.6846 1356120000 0.6849 1356127200 0.6845 1356134400 0.6851 1356141600 0.6851 1356148800 0.6854 1356156000 0.6849 1356163200 0.6851 1356170400 0.6846 1356177600 0.6850 1356184800 0.6846 1356192000 0.6852 1356199200 0.6845 1356206400 0.6851 1356213600 0.6851 1356220800 0.6851 1356228000 0.6846 1356235200 0.6849 1356242400 0.6845 1356249600 0.6852 1356256800 0.6845 1356264000 0.6849 1356271200 0.6927 1356278400 0.6930 1356285600 0.6927 1356292800 0.6930 1356300000 0.6926 1356307200 0.6851 1356314400 0.6846 1356321600 0.6852 1356328800 0.6845 1356336000 0.6851 1356343200 0.6846 1356350400 0.6849 1356357600 0.6846 1356364800 0.6855 1356372000 0.6851 1356379200 0.6854 1356386400 0.6858 1356393600 0.6860 1356400800 0.6854 1356408000 0.6862 1356415200 0.6855 1356422400 0.6859 1356429600 0.6855 1356436800 0.6865 1356444000 0.6858 1356451200 0.6859 1356458400 0.6858 1356465600 0.6858 1356472800 0.6853 1356480000 0.6857 1356487200 0.6854 1356494400 0.6857 1356501600 0.6856 1356508800 0.6860 1356516000 0.6854 1356523200 0.6858 1356530400 0.6857 1356537600 0.6858 1356544800 0.6855 1356552000 0.6860 1356559200 0.6852 1356566400 0.6857 1356573600 0.6853 1356580800 0.6860 1356588000 0.6855 1356595200 0.6863 1356602400 0.6858 1356609600 0.6861 1356616800 0.6858 1356624000 0.6860 1356631200 0.6855 1356638400 0.6861 1356645600 0.6852 1356652800 0.6860 1356660000 0.6854 1356667200 0.6773 1356674400 0.6858 1356681600 0.6875 1356688800 0.6866 1356696000 0.6866 1356703200 0.6855 1356710400 0.6866 1356717600 0.6860 1356724800 0.6870 1356732000 0.6860 1356739200 0.6864 1356746400 0.6861 1356753600 0.6865 1356760800 0.6858 1356768000 0.6864 1356775200 0.6859 1356782400 0.6864 1356789600 0.6860 1356796800 0.6864 1356804000 0.6862 1356811200 0.6863 1356818400 0.6860 1356825600 0.6861 1356832800 0.6857 1356840000 0.6865 1356847200 0.6859 1356854400 0.6864 1356861600 0.6858 1356868800 0.6862 1356876000 0.6857 1356883200 0.6864 1356890400 0.6857 1356897600 0.6854 1356904800 0.6848 1356912000 0.6849 1356919200 0.6843 1356926400 0.6846 1356933600 0.6842 1356940800 0.6846 1356948000 0.6842 1356955200 0.6847 1356962400 0.6846 1356969600 0.6853 1356976800 0.6847 1356984000 0.6851 1356991200 0.6846 1356998400 0.6849 1357005600 0.6845 1357012800 0.6849 1357020000 0.6846 1357027200 0.6852 1357034400 0.6849 1357041600 0.6851 1357048800 0.6848 1357056000 0.6853 1357063200 0.6854 1357070400 0.6852 1357077600 0.6848 1357084800 0.6852 1357092000 0.6849 1357099200 0.6864 1357106400 0.6886 1357113600 0.6890 1357120800 0.6887 1357128000 0.6890 1357135200 0.6880 1357142400 0.6890 1357149600 0.6881 1357156800 0.6860 1357164000 0.6855 1357171200 0.6860 1357178400 0.6861 1357185600 0.6861 1357192800 0.6854 1357200000 0.6857 1357207200 0.6853 1357214400 0.6855 1357221600 0.6847 1357228800 0.6843 1357236000 0.6840 1357243200 0.6845 1357250400 0.6839 1357257600 0.6845 1357264800 0.6842 1357272000 0.6843 1357279200 0.6839 1357286400 0.6841 1357293600 0.6845 1357300800 0.6846 1357308000 0.6837 1357315200 0.6927 1357322400 0.6923 1357329600 0.6921 1357336800 0.6916 1357344000 0.6921 1357351200 0.6922 1357358400 0.6926 1357365600 0.6918 1357372800 0.6920 1357380000 0.6915 1357387200 0.6920 1357394400 0.6914 1357401600 0.6920 1357408800 0.6916 1357416000 0.6918 1357423200 0.6946 1357430400 0.6951 1357437600 0.6952 1357444800 0.6950 1357452000 0.6948 1357459200 0.6952 1357466400 0.6948 1357473600 0.6950 1357480800 0.6944 1357488000 0.6948 1357495200 0.6943 1357502400 0.6946 1357509600 0.6943 1357516800 0.6913 1357524000 0.6907 1357531200 0.6912 1357538400 0.6908 1357545600 0.6910 1357552800 0.6904 1357560000 0.6907 1357567200 0.6902 1357574400 0.6907 1357581600 0.6911 1357588800 0.6913 1357596000 0.6909 1357603200 0.6912 1357610400 0.6909 1357617600 0.6900 1357624800 0.6892 1357632000 0.6894 1357639200 0.6890 1357646400 0.6891 1357653600 0.6883 1357660800 0.6888 1357668000 0.6883 1357675200 0.6890 1357682400 0.6889 1357689600 0.6892 1357696800 0.6886 1357711200 0.6886 1357718400 0.6885 1357725600 0.6880 1357732800 0.6890 1357740000 0.6885 1357747200 0.7063 1357754400 0.7060 1357761600 0.7066 1357768800 0.7059 1357776000 0.7053 1357783200 0.7046 1357790400 0.7050 1357797600 0.7043 1357812000 0.7047 1357819200 0.7042 1357826400 0.7044 1357833600 0.7057 1357840800 0.7053 1357848000 0.7061 1357855200 0.7045 1357862400 0.7050 1357869600 0.7046 1357876800 0.7055 1357884000 0.7053 1357891200 0.7053 1357898400 0.7048 1357905600 0.7051 1357912800 0.7048 1357920000 0.7049 1357927200 0.7040 1357934400 0.7053 1357941600 0.7042 1357948800 0.7047 1357956000 0.7041 1357963200 0.7048 1357970400 0.7046 1357977600 0.7047 1357984800 0.7041 1357992000 0.7120 1357999200 0.7129 1358006400 0.7132 1358013600 0.7129 1358020800 0.7140 1358028000 0.7131 1358035200 0.7137 1358042400 0.7135 1358049600 0.7137 1358056800 0.7133 1358064000 0.7145 1358071200 0.7140 1358078400 0.7147 1358085600 0.7131 1358092800 0.7136 1358100000 0.7132 1358107200 0.7135 1358114400 0.7132 1358121600 0.7135 1358128800 0.7129 1358136000 0.7131 1358143200 0.7130 1358150400 0.7134 1358157600 0.7128 1358164800 0.7048 1358172000 0.7127 1358179200 0.7132 1358186400 0.7132 1358193600 0.7135 1358200800 0.7150 1358208000 0.7134 1358215200 0.7132 1358222400 0.7130 1358229600 0.7126 1358236800 0.7129 1358244000 0.7122 1358251200 0.7124 1358258400 0.7124 1358265600 0.7100 1358272800 0.7096 1358280000 0.7103 1358287200 0.7100 1358294400 0.7098 1358301600 0.7096 1358308800 0.7108 1358316000 0.7095 1358323200 0.7122 1358330400 0.7118 1358337600 0.7119 1358344800 0.7114 1358352000 0.7119 1358359200 0.7104 1358366400 0.7106 1358373600 0.7103 1358380800 0.7111 1358388000 0.7109 1358395200 0.7109 1358402400 0.7099 1358409600 0.7104 1358416800 0.7093 1358424000 0.7097 1358431200 0.7085 1358438400 0.7085 1358445600 0.7079 1358452800 0.7084 1358460000 0.7086 1358467200 0.7085 1358474400 0.7079 1358481600 0.7081 1358488800 0.7081 1358496000 0.7087 1358503200 0.7087 1358510400 0.7095 1358517600 0.7095 1358524800 0.7091 1358532000 0.7088 1358539200 0.7090 1358546400 0.7089 1358553600 0.7089 1358560800 0.7084 1358568000 0.7092 1358575200 0.7082 1358582400 0.7086 1358589600 0.7084 1358596800 0.7086 1358604000 0.7081 1358611200 0.7084 1358618400 0.7081 1358625600 0.7085 1358632800 0.7086 1358640000 0.7091 1358647200 0.7088 1358654400 0.7091 1358661600 0.7086 1358668800 0.7091 1358676000 0.7087 1358683200 0.7090 1358690400 0.7085 1358697600 0.7088 1358704800 0.7089 1358712000 0.7093 1358719200 0.7087 1358726400 0.7087 1358733600 0.7001 1358740800 0.7003 1358748000 0.6999 1358755200 0.7000 1358762400 0.6997 1358769600 0.6995 1358776800 0.6992 1358784000 0.6993 1358791200 0.6988 1358798400 0.6994 1358805600 0.6986 1358812800 0.6989 1358820000 0.6986 1358827200 0.6993 1358834400 0.6987 1358841600 0.6991 1358848800 0.6985 1358856000 0.6989 1358863200 0.6986 1358870400 0.6987 1358877600 0.6982 1358884800 0.6986 1358892000 0.6988 1358899200 0.6986 1358906400 0.6982 1358913600 0.6983 1358920800 0.6958 1358928000 0.6984 1358935200 0.6986 1358942400 0.6991 1358949600 0.6982 1358956800 0.6981 1358964000 0.6978 1358971200 0.6985 1358978400 0.6981 1358985600 0.6986 1358992800 0.6976 1359000000 0.6979 1359007200 0.6980 1359014400 0.6980 1359021600 0.6977 1359028800 0.6973 1359036000 0.6967 1359043200 0.6974 1359050400 0.6964 1359057600 0.6970 1359064800 0.6967 1359072000 0.6971 1359079200 0.6967 1359086400 0.6967 1359093600 0.6962 1359100800 0.6965 1359108000 0.6959 1359115200 0.6965 1359122400 0.6958 1359129600 0.6999 1359136800 0.6961 1359144000 0.6975 1359151200 0.6968 1359158400 0.6971 1359165600 0.7053 1359172800 0.7055 1359180000 0.7050 1359187200 0.7054 1359194400 0.7050 1359201600 0.7054 1359208800 0.7051 1359216000 0.7054 1359223200 0.7051 1359230400 0.7054 1359237600 0.7050 1359244800 0.6883 1359252000 0.6878 1359259200 0.6881 1359266400 0.6877 1359273600 0.6881 1359280800 0.6876 1359288000 0.6881 1359295200 0.6879 1359302400 0.7051 1359309600 0.7048 1359316800 0.7052 1359324000 0.7048 1359331200 0.7052 1359338400 0.7051 1359345600 0.7054 1359352800 0.7050 1359360000 0.7057 1359367200 0.7046 1359374400 0.7046 1359381600 0.7044 1359388800 0.7046 1359396000 0.7042 1359403200 0.7042 1359410400 0.7037 1359417600 0.7043 1359424800 0.7034 1359432000 0.7036 1359439200 0.7031 1359446400 0.7037 1359453600 0.7030 1359460800 0.7033 1359468000 0.6930 1359475200 0.6930 1359482400 0.6930 1359489600 0.7101 1359496800 0.7101 1359504000 0.7105 1359511200 0.7104 1359518400 0.7107 1359525600 0.7099 1359532800 0.7102 1359540000 0.7099 1359547200 0.7103 1359554400 0.7095 1359561600 0.7096 1359568800 0.7092 1359576000 0.7092 1359583200 0.7089 1359590400 0.7102 1359597600 0.7092 1359604800 0.7099 1359612000 0.7093 1359619200 0.7098 1359626400 0.7089 1359633600 0.7095 1359640800 0.7112 1359648000 0.7093 1359655200 0.7086 1359662400 0.7088 1359669600 0.7084 1359676800 0.7089 1359684000 0.7186 1359691200 0.7197 1359698400 0.7191 1359705600 0.7185 1359712800 0.7184 1359720000 0.7185 1359727200 0.7187 1359734400 0.7189 1359741600 0.7184 1359748800 0.7193 1359756000 0.7187 1359763200 0.7190 1359770400 0.7186 1359777600 0.7186 1359784800 0.7192 1359792000 0.7196 1359799200 0.7189 1359806400 0.7200 1359813600 0.7101 1359820800 0.7198 1359828000 0.7197 1359835200 0.7200 1359842400 0.7199 1359849600 0.7200 1359856800 0.7197 1359864000 0.7203 1359871200 0.7201 1359878400 0.7201 1359885600 0.7194 1359892800 0.7196 1359900000 0.7195 1359907200 0.7195 1359914400 0.7194 1359921600 0.7201 1359928800 0.7192 1359936000 0.7197 1359943200 0.7190 1359957600 0.7189 1359964800 0.7198 1359972000 0.7192 1359986400 0.7188 1359993600 0.7208 1360000800 0.7211 1360008000 0.7216 1360015200 0.7208 1360022400 0.7213 1360029600 0.7211 1360036800 0.7214 1360044000 0.7210 1360051200 0.7217 1360058400 0.7202 1360065600 0.7205 1360072800 0.7198 1360080000 0.7201 1360087200 0.7203 1360094400 0.7202 1360101600 0.7199 1360108800 0.7203 1360116000 0.7202 1360123200 0.7200 1360130400 0.7195 1360137600 0.7192 1360144800 0.7191 1360152000 0.7193 1360159200 0.7195 1360166400 0.7201 1360173600 0.7188 1360180800 0.7188 1360188000 0.7182 1360195200 0.7192 1360202400 0.7184 1360209600 0.7183 1360216800 0.7180 1360224000 0.7181 1360231200 0.7174 1360238400 0.7178 1360245600 0.7172 1360252800 0.7176 1360260000 0.7166 1360267200 0.7164 1360274400 0.7159 1360281600 0.7165 1360288800 0.7147 1360296000 0.7147 1360303200 0.7145 1360310400 0.7148 1360317600 0.7148 1360324800 0.7148 1360332000 0.7144 1360339200 0.7148 1360346400 0.7145 1360353600 0.7150 1360360800 0.7144 1360368000 0.7145 1360375200 0.7140 1360382400 0.7153 1360389600 0.7150 1360396800 0.7156 1360404000 0.7151 1360411200 0.7152 1360418400 0.7152 1360425600 0.7158 1360432800 0.7150 1360440000 0.7153 1360447200 0.7150 1360454400 0.7154 1360461600 0.7151 1360468800 0.7156 1360476000 0.7153 1360483200 0.7157 1360490400 0.7153 1360497600 0.7155 1360504800 0.7152 1360512000 0.7153 1360519200 0.7151 1360526400 0.7156 1360533600 0.7151 1360540800 0.7156 1360548000 0.7155 1360555200 0.7154 1360562400 0.7152 1360569600 0.7157 1360576800 0.7153 1360584000 0.7156 1360591200 0.7065 1360598400 0.7147 1360605600 0.7149 1360612800 0.7148 1360620000 0.7145 1360627200 0.7150 1360634400 0.7148 1360641600 0.7147 1360648800 0.7145 1360656000 0.7146 1360663200 0.7139 1360670400 0.7142 1360677600 0.7136 1360684800 0.7140 1360692000 0.7137 1360699200 0.7142 1360706400 0.7133 1360713600 0.7139 1360720800 0.7131 1360728000 0.7134 1360735200 0.7133 1360742400 0.7137 1360749600 0.7131 1360756800 0.7142 1360764000 0.7145 1360771200 0.7126 1360778400 0.7122 1360785600 0.7124 1360792800 0.7120 1360800000 0.7124 1360807200 0.7120 1360814400 0.7124 1360821600 0.7122 1360828800 0.7125 1360836000 0.7120 1360843200 0.7123 1360850400 0.7126 1360857600 0.7126 1360864800 0.7118 1360872000 0.7122 1360879200 0.7117 1360886400 0.7136 1360893600 0.7204 1360900800 0.7204 1360908000 0.7210 1360915200 0.7214 1360922400 0.7201 1360929600 0.7213 1360936800 0.7198 1360944000 0.7200 1360951200 0.7197 1360958400 0.7199 1360965600 0.7199 1360972800 0.7202 1360980000 0.7200 1360987200 0.7206 1360994400 0.7201 1361001600 0.7209 1361008800 0.7201 1361016000 0.7203 1361023200 0.7202 1361030400 0.7204 1361037600 0.7199 1361044800 0.7202 1361052000 0.7199 1361059200 0.7202 1361066400 0.7199 1361073600 0.7199 1361080800 0.7198 1361088000 0.7202 1361095200 0.7196 1361102400 0.7200 1361109600 0.7197 1361116800 0.7198 1361124000 0.7194 1361131200 0.7195 1361138400 0.7191 1361145600 0.7194 1361152800 0.7194 1361160000 0.7194 1361167200 0.7192 1361174400 0.7200 1361181600 0.7191 1361188800 0.7197 1361196000 0.7199 1361203200 0.7193 1361210400 0.7182 1361217600 0.7186 1361224800 0.7181 1361232000 0.7183 1361239200 0.7180 1361246400 0.7185 1361253600 0.7178 1361260800 0.7183 1361268000 0.7175 1361275200 0.7178 1361282400 0.7171 1361289600 0.7175 1361296800 0.7172 1361304000 0.7179 1361311200 0.7173 1361318400 0.7177 1361325600 0.7171 1361332800 0.7172 1361340000 0.7170 1361347200 0.7172 1361354400 0.7169 1361361600 0.7167 1361368800 0.7162 1361376000 0.7162 1361383200 0.7175 1361390400 0.7164 1361397600 0.7165 1361404800 0.7177 1361412000 0.7176 1361419200 0.7175 1361426400 0.7166 1361433600 0.7171 1361440800 0.7168 1361448000 0.7171 1361455200 0.7166 1361462400 0.7167 1361469600 0.7162 1361476800 0.7166 1361484000 0.7159 1361491200 0.7162 1361498400 0.7158 1361505600 0.7164 1361512800 0.7157 1361520000 0.7158 1361527200 0.7147 1361534400 0.7236 1361541600 0.7232 1361548800 0.7234 1361556000 0.7232 1361563200 0.7234 1361570400 0.7231 1361577600 0.7229 1361584800 0.7234 1361592000 0.7232 1361599200 0.7229 1361606400 0.7235 1361613600 0.7232 1361620800 0.7235 1361628000 0.7236 1361635200 0.7241 1361642400 0.7236 1361649600 0.7235 1361656800 0.7149 1361664000 0.7233 1361671200 0.7227 1361678400 0.7234 1361685600 0.7232 1361692800 0.7235 1361700000 0.7233 1361707200 0.7238 1361714400 0.7234 1361721600 0.7234 1361728800 0.7231 1361736000 0.7236 1361743200 0.7230 1361750400 0.7234 1361757600 0.7229 1361764800 0.7236 1361772000 0.7235 1361779200 0.7240 1361786400 0.7237 1361793600 0.7237 1361800800 0.7233 1361808000 0.7238 1361815200 0.7245 1361822400 0.7249 1361829600 0.7245 1361836800 0.7245 1361844000 0.7244 1361851200 0.7243 1361858400 0.7241 1361865600 0.7249 1361872800 0.7168 1361880000 0.7167 1361887200 0.7166 1361894400 0.7173 1361901600 0.7166 1361908800 0.7168 1361916000 0.7167 1361923200 0.7170 1361930400 0.7167 1361937600 0.7089 1361944800 0.7169 1361952000 0.7166 1361959200 0.7165 1361966400 0.7165 1361973600 0.7159 1361980800 0.7164 1361988000 0.7158 1361995200 0.7160 1362002400 0.7152 1362009600 0.7165 1362016800 0.7160 1362024000 0.7165 1362031200 0.7160 1362038400 0.7143 1362045600 0.7134 1362052800 0.7134 1362060000 0.7133 1362067200 0.7049 1362074400 0.7046 1362081600 0.7051 1362088800 0.7130 1362096000 0.7136 1362103200 0.7135 1362110400 0.7134 1362117600 0.7131 1362124800 0.7134 1362132000 0.7131 1362139200 0.7131 1362146400 0.7131 1362153600 0.7137 1362160800 0.7128 1362168000 0.7132 1362175200 0.7130 1362182400 0.7136 1362189600 0.7131 1362196800 0.7133 1362204000 0.7129 1362211200 0.7135 1362218400 0.7133 1362225600 0.7134 1362232800 0.7132 1362240000 0.7136 1362247200 0.7131 1362254400 0.7136 1362261600 0.7133 1362268800 0.7134 1362276000 0.7131 1362283200 0.7134 1362290400 0.7130 1362297600 0.7134 1362304800 0.7149 1362312000 0.7138 1362319200 0.7134 1362326400 0.7131 1362333600 0.7133 1362340800 0.7133 1362348000 0.7129 1362355200 0.7128 1362362400 0.7125 1362369600 0.7129 1362376800 0.7122 1362384000 0.7128 1362391200 0.7125 1362398400 0.7132 1362405600 0.7131 1362412800 0.7133 1362420000 0.7131 1362427200 0.7181 1362434400 0.7172 1362441600 0.7128 1362448800 0.7125 1362456000 0.7129 1362463200 0.7134 1362470400 0.7120 1362477600 0.7112 1362484800 0.7118 1362492000 0.7112 1362499200 0.7114 1362506400 0.7110 1362513600 0.7112 1362520800 0.7108 1362528000 0.7109 1362535200 0.7104 1362542400 0.7024 1362549600 0.7109 1362556800 0.7113 1362564000 0.7106 1362571200 0.7122 1362578400 0.7114 1362585600 0.7116 1362592800 0.7108 1362600000 0.7103 1362607200 0.7101 1362614400 0.7021 1362621600 0.7019 1362628800 0.7023 1362636000 0.7020 1362643200 0.7104 1362650400 0.7102 1362657600 0.7108 1362664800 0.7101 1362672000 0.7100 1362679200 0.7091 1362686400 0.7102 1362693600 0.7092 1362700800 0.7091 1362708000 0.7088 1362715200 0.7092 1362722400 0.7090 1362729600 0.7095 1362736800 0.7089 1362744000 0.7091 1362751200 0.7085 1362758400 0.7090 1362765600 0.7087 1362772800 0.7090 1362780000 0.7085 1362787200 0.7090 1362794400 0.7083 1362801600 0.7104 1362808800 0.7085 1362816000 0.7089 1362823200 0.7085 1362830400 0.7006 1362837600 0.7085 1362844800 0.7089 1362852000 0.7087 1362859200 0.7092 1362866400 0.7090 1362873600 0.7093 1362880800 0.7100 1362888000 0.7098 1362895200 0.7090 1362902400 0.7093 1362909600 0.7090 1362916800 0.7096 1362924000 0.7094 1362931200 0.7092 1362938400 0.7102 1362945600 0.7105 1362952800 0.7091 1362960000 0.7082 1362967200 0.7079 1362974400 0.7070 1362981600 0.7068 1362988800 0.7068 1362996000 0.7063 1363003200 0.6932 1363010400 0.7040 1363017600 0.7041 1363024800 0.7039 1363032000 0.6886 1363039200 0.6970 1363046400 0.6966 1363053600 0.6963 1363060800 0.6983 1363068000 0.6973 1363075200 0.6976 1363082400 0.6970 1363089600 0.6973 1363096800 0.6966 1363104000 0.6967 1363111200 0.6960 1363118400 0.6981 1363125600 0.6977 1363132800 0.6986 1363140000 0.6980 1363147200 0.6983 1363154400 0.6980 1363161600 0.6989 1363168800 0.6984 1363176000 0.6968 1363183200 0.6961 1363190400 0.6963 1363197600 0.6962 1363204800 0.6962 1363212000 0.6959 1363219200 0.6974 1363226400 0.6956 1363233600 0.6959 1363240800 0.6961 1363248000 0.6957 1363255200 0.6943 1363262400 0.7025 1363269600 0.7022 1363276800 0.7022 1363284000 0.7034 1363291200 0.7046 1363298400 0.7031 1363305600 0.7040 1363312800 0.7048 1363320000 0.7053 1363327200 0.7038 1363334400 0.7035 1363341600 0.7092 1363348800 0.7093 1363356000 0.7088 1363363200 0.7093 1363370400 0.7088 1363377600 0.7102 1363384800 0.7090 1363392000 0.7096 1363399200 0.7123 1363406400 0.7126 1363413600 0.7089 1363420800 0.7095 1363428000 0.7097 1363435200 0.7094 1363442400 0.7093 1363449600 0.7096 1363456800 0.7092 1363464000 0.7095 1363471200 0.7090 1363478400 0.7095 1363485600 0.7091 1363492800 0.7095 1363500000 0.7088 1363507200 0.7095 1363514400 0.7092 1363521600 0.7010 1363528800 0.7087 1363536000 0.7090 1363543200 0.7086 1363550400 0.7039 1363557600 0.7055 1363564800 0.7029 1363572000 0.7029 1363579200 0.7032 1363586400 0.7032 1363593600 0.7028 1363600800 0.7024 1363608000 0.7025 1363615200 0.7025 1363622400 0.7022 1363629600 0.7019 1363636800 0.7018 1363644000 0.7018 1363651200 0.7017 1363658400 0.7012 1363665600 0.7013 1363672800 0.7009 1363680000 0.7008 1363687200 0.7005 1363694400 0.7009 1363701600 0.7004 1363708800 0.7006 1363716000 0.7002 1363723200 0.7007 1363730400 0.6996 1363737600 0.7003 1363744800 0.6995 1363752000 0.6917 1363759200 0.6997 1363766400 0.7008 1363773600 0.6993 1363780800 0.6995 1363788000 0.6995 1363795200 0.6990 1363802400 0.6987 1363809600 0.6987 1363816800 0.6987 1363824000 0.6990 1363831200 0.6990 1363838400 0.6995 1363845600 0.6993 1363852800 0.6994 1363860000 0.6993 1363867200 0.7003 1363874400 0.6998 1363881600 0.6997 1363888800 0.6990 1363896000 0.6910 1363903200 0.6992 1363910400 0.6992 1363917600 0.6987 1363924800 0.6990 1363932000 0.6999 1363939200 0.7005 1363946400 0.7005 1363953600 0.7004 1363960800 0.6997 1363968000 0.6996 1363975200 0.6991 1363982400 0.6999 1363989600 0.6991 1363996800 0.7000 1364004000 0.6996 1364011200 0.7000 1364018400 0.6998 1364025600 0.6856 1364032800 0.6853 1364040000 0.6852 1364047200 0.6849 1364054400 0.6854 1364061600 0.6845 1364068800 0.6849 1364076000 0.6849 1364083200 0.6845 1364090400 0.6986 1364097600 0.6992 1364104800 0.6992 1364112000 0.6992 1364119200 0.6988 1364126400 0.6992 1364133600 0.6990 1364140800 0.6993 1364148000 0.6989 1364155200 0.6995 1364162400 0.6989 1364169600 0.7002 1364176800 0.7008 1364184000 0.7013 1364191200 0.6996 1364198400 0.7029 1364205600 0.7025 1364212800 0.7016 1364220000 0.7011 1364227200 0.7013 1364234400 0.7008 1364241600 0.7013 1364248800 0.7089 1364256000 0.7090 1364263200 0.7092 1364270400 0.7095 1364277600 0.7081 1364284800 0.7078 1364292000 0.7074 1364299200 0.7080 1364306400 0.7074 1364313600 0.7072 1364320800 0.7074 1364328000 0.7073 1364335200 0.7069 1364342400 0.7078 1364349600 0.7071 1364356800 0.7071 1364364000 0.6984 1364371200 0.7082 1364378400 0.7074 1364385600 0.7075 1364392800 0.7074 1364400000 0.7074 1364407200 0.7072 1364414400 0.7074 1364421600 0.7072 1364428800 0.7076 1364436000 0.7071 1364443200 0.7072 1364450400 0.7070 1364457600 0.7068 1364464800 0.6984 1364472000 0.7068 1364479200 0.7062 1364486400 0.7074 1364493600 0.7071 1364500800 0.7072 1364508000 0.7069 1364515200 0.7078 1364522400 0.7071 1364529600 0.7075 1364536800 0.7069 1364544000 0.7066 1364551200 0.6978 1364558400 0.6976 1364565600 0.7054 1364572800 0.7054 1364580000 0.7046 1364587200 0.7051 1364594400 0.7047 1364601600 0.7049 1364608800 0.7046 1364616000 0.7045 1364623200 0.7045 1364630400 0.7048 1364637600 0.7045 1364644800 0.7047 1364652000 0.7043 1364659200 0.7049 1364666400 0.7043 1364673600 0.7046 1364680800 0.7046 1364688000 0.7046 1364695200 0.7045 1364702400 0.7051 1364709600 0.7048 1364716800 0.7047 1364724000 0.7043 1364731200 0.7045 1364738400 0.7041 1364745600 0.7054 1364752800 0.7045 1364760000 0.7047 1364767200 0.7054 1364774400 0.7056 1364781600 0.7056 1364788800 0.7057 1364796000 0.7055 1364803200 0.7051 1364810400 0.7047 1364817600 0.7050 1364824800 0.7047 1364832000 0.7050 1364839200 0.7046 1364846400 0.7047 1364853600 0.7046 1364860800 0.7047 1364868000 0.7045 1364875200 0.7046 1364882400 0.7042 1364889600 0.7040 1364896800 0.7035 1364904000 0.7040 1364911200 0.7035 1364918400 0.7037 1364925600 0.7039 1364932800 0.7044 1364940000 0.7037 1364947200 0.7046 1364954400 0.7039 1364961600 0.7043 1364968800 0.7044 1364976000 0.7042 1364983200 0.7038 1364990400 0.7043 1364997600 0.7034 1365004800 0.7033 1365012000 0.7037 1365019200 0.7038 1365026400 0.7035 1365033600 0.7041 1365040800 0.7033 1365048000 0.7038 1365055200 0.7038 1365062400 0.7042 1365069600 0.7035 1365076800 0.7036 1365084000 0.7032 1365091200 0.7040 1365098400 0.7035 1365105600 0.7038 1365112800 0.7033 1365120000 0.7036 1365127200 0.7032 1365134400 0.7034 1365141600 0.7023 1365148800 0.7038 1365156000 0.7024 1365163200 0.7027 1365170400 0.7023 1365177600 0.7023 1365184800 0.7018 1365192000 0.7020 1365199200 0.7017 1365206400 0.7021 1365213600 0.7017 1365220800 0.7020 1365228000 0.7022 1365235200 0.7030 1365242400 0.7020 1365249600 0.7023 1365256800 0.7020 1365264000 0.7026 1365271200 0.7023 1365278400 0.7026 1365285600 0.7022 1365292800 0.7023 1365300000 0.7019 1365307200 0.7024 1365314400 0.7023 1365321600 0.7022 1365328800 0.7020 1365336000 0.7024 1365343200 0.7022 1365350400 0.7021 1365357600 0.7018 1365364800 0.7017 1365372000 0.7014 1365379200 0.7020 1365386400 0.7015 1365393600 0.7018 1365400800 0.7015 1365408000 0.7016 1365415200 0.7010 1365422400 0.7010 1365429600 0.7006 1365436800 0.7012 1365444000 0.7008 1365451200 0.7013 1365458400 0.7010 1365465600 0.7012 1365472800 0.7008 1365480000 0.7008 1365487200 0.7010 1365494400 0.7011 1365501600 0.7008 1365508800 0.7005 1365516000 0.7002 1365523200 0.7007 1365530400 0.7012 1365537600 0.7013 1365544800 0.7011 1365552000 0.7014 1365559200 0.7010 1365566400 0.7013 1365573600 0.6997 1365580800 0.7000 1365588000 0.6998 1365595200 0.7014 1365602400 0.7007 1365609600 0.7007 1365616800 0.7006 1365624000 0.7007 1365631200 0.7003 1365638400 0.6864 1365645600 0.6920 1365652800 0.6924 1365660000 0.6925 1365667200 0.6930 1365674400 0.6928 1365681600 0.6927 1365688800 0.6918 1365696000 0.6919 1365703200 0.6915 1365710400 0.6926 1365717600 0.6920 1365724800 0.6923 1365732000 0.6915 1365739200 0.6920 1365746400 0.6919 1365753600 0.6913 1365760800 0.6908 1365768000 0.6899 1365775200 0.6895 1365782400 0.6896 1365789600 0.6894 1365796800 0.6896 1365804000 0.6893 1365811200 0.6896 1365818400 0.6894 1365825600 0.6893 1365832800 0.6891 1365840000 0.6899 1365847200 0.6890 1365854400 0.6893 1365861600 0.6893 1365868800 0.6895 1365876000 0.6904 1365883200 0.6894 1365890400 0.6890 1365897600 0.6889 1365904800 0.6885 1365912000 0.6887 1365919200 0.6890 1365926400 0.6893 1365933600 0.6890 1365940800 0.6899 1365948000 0.6897 1365955200 0.6896 1365962400 0.6892 1365969600 0.6889 1365976800 0.6890 1365984000 0.6892 1365991200 0.6889 1365998400 0.6891 1366005600 0.6886 1366012800 0.6887 1366020000 0.6884 1366027200 0.6886 1366034400 0.6883 1366041600 0.6885 1366048800 0.6883 1366056000 0.6884 1366063200 0.6876 1366070400 0.6900 1366077600 0.6902 1366084800 0.6883 1366092000 0.6889 1366099200 0.6892 1366106400 0.6895 1366113600 0.6888 1366120800 0.6888 1366128000 0.6890 1366135200 0.6876 1366142400 0.6893 1366149600 0.6876 1366156800 0.6878 1366164000 0.6875 1366171200 0.6876 1366178400 0.6879 1366185600 0.6876 1366192800 0.6872 1366200000 0.6875 1366207200 0.6873 1366214400 0.6878 1366221600 0.6871 1366228800 0.6879 1366236000 0.6871 1366243200 0.6886 1366250400 0.6873 1366257600 0.6874 1366264800 0.6860 1366272000 0.6938 1366279200 0.6933 1366286400 0.6933 1366293600 0.6933 1366300800 0.6910 1366308000 0.6907 1366315200 0.6910 1366322400 0.6908 1366329600 0.6987 1366336800 0.6990 1366344000 0.6992 1366351200 0.6988 1366358400 0.6917 1366365600 0.6911 1366372800 0.6913 1366380000 0.6908 1366387200 0.6908 1366394400 0.6902 1366401600 0.6902 1366408800 0.6902 1366416000 0.6910 1366423200 0.6899 1366430400 0.6900 1366437600 0.6902 1366444800 0.6912 1366452000 0.6904 1366459200 0.6908 1366466400 0.6903 1366473600 0.6907 1366480800 0.6906 1366488000 0.6912 1366495200 0.6825 1366502400 0.6905 1366509600 0.6905 1366516800 0.6907 1366524000 0.6907 1366531200 0.6907 1366538400 0.6902 1366545600 0.6903 1366552800 0.6894 1366560000 0.6898 1366567200 0.6897 1366574400 0.6895 1366581600 0.6894 1366588800 0.6905 1366596000 0.6973 1366603200 0.6977 1366610400 0.6972 1366617600 0.6966 1366624800 0.6891 1366632000 0.6969 1366639200 0.6964 1366646400 0.6890 1366653600 0.6983 1366660800 0.6968 1366668000 0.6962 1366675200 0.6967 1366682400 0.6968 1366689600 0.6963 1366696800 0.6962 1366704000 0.6957 1366711200 0.6872 1366718400 0.6955 1366725600 0.6954 1366732800 0.6951 1366740000 0.6952 1366747200 0.6949 1366754400 0.6946 1366761600 0.6947 1366768800 0.6944 1366776000 0.6946 1366783200 0.6942 1366790400 0.6944 1366797600 0.6944 1366804800 0.6947 1366812000 0.6943 1366819200 0.6944 1366826400 0.6954 1366833600 0.6876 1366840800 0.6872 1366848000 0.6864 1366855200 0.6861 1366862400 0.6867 1366869600 0.6867 1366876800 0.6939 1366884000 0.6931 1366891200 0.6928 1366898400 0.6929 1366905600 0.6930 1366912800 0.6928 1366920000 0.6926 1366927200 0.6926 1366934400 0.6851 1366941600 0.6919 1366948800 0.6916 1366956000 0.6921 1366963200 0.6920 1366970400 0.6916 1366977600 0.6918 1366984800 0.6917 1366992000 0.6918 1366999200 0.6912 1367006400 0.6913 1367013600 0.6917 1367020800 0.6925 1367028000 0.6831 1367035200 0.6834 1367042400 0.6909 1367049600 0.6910 1367056800 0.6910 1367064000 0.6916 1367071200 0.6909 1367078400 0.6911 1367085600 0.6829 1367092800 0.6909 1367100000 0.6905 1367107200 0.6909 1367114400 0.6906 1367121600 0.6909 1367128800 0.6905 1367136000 0.6907 1367143200 0.6903 1367150400 0.6906 1367157600 0.6907 1367164800 0.6909 1367172000 0.6906 1367179200 0.6908 1367186400 0.6903 1367193600 0.6905 1367200800 0.6903 1367208000 0.6901 1367215200 0.6897 1367222400 0.6900 1367229600 0.6897 1367236800 0.6897 1367244000 0.6900 1367251200 0.6819 1367258400 0.6817 1367265600 0.6820 1367272800 0.6821 1367280000 0.6903 1367287200 0.6903 1367294400 0.6903 1367301600 0.6901 1367308800 0.6920 1367316000 0.6897 1367323200 0.6898 1367330400 0.6897 1367337600 0.6897 1367344800 0.6895 1367352000 0.6894 1367359200 0.6894 1367366400 0.6898 1367373600 0.6892 1367380800 0.6896 1367388000 0.6892 1367395200 0.6895 1367402400 0.6893 1367409600 0.6893 1367416800 0.6897 1367424000 0.6899 1367431200 0.6900 1367438400 0.6899 1367445600 0.6895 1367452800 0.6912 1367460000 0.6910 1367467200 0.6893 1367474400 0.6890 1367481600 0.6893 1367488800 0.6889 1367496000 0.6888 1367503200 0.6883 1367510400 0.6869 1367517600 0.6874 1367524800 0.6873 1367532000 0.6886 1367539200 0.6891 1367546400 0.6881 1367553600 0.6887 1367560800 0.7041 1367568000 0.7043 1367575200 0.7036 1367582400 0.7032 1367589600 0.7028 1367596800 0.7030 1367604000 0.6953 1367611200 0.7032 1367618400 0.7033 1367625600 0.7034 1367632800 0.7031 1367640000 0.7032 1367647200 0.7033 1367654400 0.7037 1367661600 0.7036 1367668800 0.7040 1367676000 0.7065 1367683200 0.7069 1367690400 0.7052 1367697600 0.7052 1367704800 0.7051 1367712000 0.7054 1367719200 0.7053 1367726400 0.7052 1367733600 0.7046 1367740800 0.6969 1367748000 0.7046 1367755200 0.7047 1367762400 0.7046 1367769600 0.7048 1367776800 0.7047 1367784000 0.7048 1367791200 0.7046 1367798400 0.7050 1367805600 0.7044 1367812800 0.7046 1367820000 0.7044 1367827200 0.7043 1367834400 0.7048 1367841600 0.7044 1367848800 0.7045 1367856000 0.7038 1367863200 0.7038 1367870400 0.7038 1367877600 0.7038 1367884800 0.7039 1367892000 0.7034 1367899200 0.7038 1367906400 0.7034 1367913600 0.7037 1367920800 0.7045 1367928000 0.7036 1367935200 0.7036 1367942400 0.7037 1367949600 0.6957 1367956800 0.6961 1367964000 0.6958 1367971200 0.6886 1367978400 0.7039 1367985600 0.7033 1367992800 0.7038 1368000000 0.7028 1368007200 0.6946 1368014400 0.7024 1368021600 0.7024 1368028800 0.7014 1368036000 0.7053 1368043200 0.7059 1368050400 0.7002 1368057600 0.7004 1368064800 0.7017 1368072000 0.7018 1368079200 0.7016 1368086400 0.6929 1368093600 0.7017 1368100800 0.7015 1368108000 0.7011 1368115200 0.7012 1368122400 0.7011 1368129600 0.7013 1368136800 0.7014 1368144000 0.7012 1368151200 0.7010 1368158400 0.7010 1368165600 0.7008 1368172800 0.7007 1368180000 0.7008 1368187200 0.6929 1368194400 0.6927 1368201600 0.7007 1368208800 0.7002 1368216000 0.7002 1368223200 0.7003 1368230400 0.7007 1368237600 0.7009 1368244800 0.7009 1368252000 0.7012 1368259200 0.7012 1368266400 0.7005 1368273600 0.7010 1368280800 0.7005 1368288000 0.7007 1368295200 0.7007 1368302400 0.7009 1368309600 0.7004 1368316800 0.7007 1368324000 0.7008 1368331200 0.7010 1368338400 0.7019 1368345600 0.7016 1368352800 0.7021 1368360000 0.7020 1368367200 0.7014 1368374400 0.7015 1368381600 0.7012 1368388800 0.7013 1368396000 0.7012 1368403200 0.7013 1368410400 0.7015 1368417600 0.7013 1368424800 0.7018 1368432000 0.7016 1368439200 0.7017 1368446400 0.7018 1368453600 0.7019 1368460800 0.7017 1368468000 0.7089 1368475200 0.7092 1368482400 0.7091 1368489600 0.7172 1368496800 0.7168 1368504000 0.7172 1368511200 0.7174 1368518400 0.7181 1368525600 0.7172 1368532800 0.7168 1368540000 0.7172 1368547200 0.7175 1368554400 0.7168 1368561600 0.7171 1368568800 0.7163 1368576000 0.7168 1368583200 0.7170 1368590400 0.7173 1368597600 0.7163 1368604800 0.7171 1368612000 0.7166 1368619200 0.7162 1368626400 0.7078 1368633600 0.7156 1368640800 0.7153 1368648000 0.7151 1368655200 0.7149 1368662400 0.7150 1368669600 0.7147 1368676800 0.7145 1368684000 0.7150 1368691200 0.7152 1368698400 0.7228 1368705600 0.7228 1368712800 0.7222 1368720000 0.7225 1368727200 0.7222 1368734400 0.7219 1368741600 0.7218 1368748800 0.7223 1368756000 0.7219 1368763200 0.7222 1368770400 0.7021 1368777600 0.7214 1368784800 0.7222 1368792000 0.7224 1368799200 0.7221 1368806400 0.7224 1368813600 0.7219 1368820800 0.7220 1368828000 0.7216 1368835200 0.7220 1368842400 0.7217 1368849600 0.7220 1368856800 0.7254 1368864000 0.7225 1368871200 0.7219 1368878400 0.7223 1368885600 0.7221 1368892800 0.7222 1368900000 0.7229 1368907200 0.7221 1368914400 0.7218 1368921600 0.7217 1368928800 0.7217 1368936000 0.7221 1368943200 0.7222 1368950400 0.7224 1368957600 0.7232 1368964800 0.7226 1368972000 0.7220 1368979200 0.7224 1368986400 0.7216 1368993600 0.7217 1369000800 0.7214 1369008000 0.7216 1369015200 0.7213 1369022400 0.7213 1369029600 0.7215 1369036800 0.7219 1369044000 0.7215 1369051200 0.7217 1369058400 0.7215 1369065600 0.7216 1369072800 0.7224 1369080000 0.7223 1369087200 0.7223 1369094400 0.7223 1369101600 0.7222 1369108800 0.7244 1369116000 0.7228 1369123200 0.7217 1369130400 0.7214 1369137600 0.7210 1369144800 0.7206 1369152000 0.7212 1369159200 0.7211 1369166400 0.7220 1369173600 0.7214 1369180800 0.7210 1369188000 0.7210 1369195200 0.7213 1369202400 0.7210 1369209600 0.7216 1369216800 0.7208 1369224000 0.7212 1369231200 0.7207 1369238400 0.7211 1369245600 0.7207 1369252800 0.7204 1369260000 0.7200 1369267200 0.7202 1369274400 0.7199 1369281600 0.7207 1369288800 0.7207 1369296000 0.7286 1369303200 0.7283 1369310400 0.7283 1369317600 0.7279 1369324800 0.7278 1369332000 0.7277 1369339200 0.7284 1369346400 0.7292 1369353600 0.7294 1369360800 0.7287 1369368000 0.7290 1369375200 0.7290 1369382400 0.7291 1369389600 0.7287 1369396800 0.7290 1369404000 0.7283 1369411200 0.7286 1369418400 0.7284 1369425600 0.7288 1369432800 0.7286 1369440000 0.7287 1369447200 0.7283 1369454400 0.7285 1369461600 0.7283 1369468800 0.7291 1369476000 0.7285 1369483200 0.7286 1369490400 0.7284 1369497600 0.7284 1369504800 0.7286 1369512000 0.7289 1369519200 0.7284 1369526400 0.7288 1369533600 0.7286 1369540800 0.7287 1369548000 0.7284 1369555200 0.7283 1369562400 0.7280 1369569600 0.7283 1369576800 0.7279 1369584000 0.7283 1369591200 0.7278 1369598400 0.7280 1369605600 0.7279 1369612800 0.7284 1369620000 0.7202 1369627200 0.7281 1369634400 0.7274 1369641600 0.7278 1369648800 0.7296 1369656000 0.7275 1369663200 0.7267 1369670400 0.7279 1369677600 0.7277 1369684800 0.7295 1369692000 0.7269 1369699200 0.7272 1369706400 0.7268 1369713600 0.7270 1369720800 0.7291 1369728000 0.7269 1369735200 0.7259 1369742400 0.7257 1369749600 0.7254 1369756800 0.7258 1369764000 0.7254 1369771200 0.7256 1369778400 0.7256 1369785600 0.7254 1369792800 0.7251 1369800000 0.7267 1369807200 0.7255 1369814400 0.7254 1369821600 0.7249 1369828800 0.7331 1369836000 0.7332 1369843200 0.7329 1369850400 0.7325 1369857600 0.7329 1369864800 0.7326 1369872000 0.7248 1369879200 0.7330 1369886400 0.7324 1369893600 0.7327 1369900800 0.7325 1369908000 0.7327 1369915200 0.7327 1369922400 0.7316 1369929600 0.7318 1369936800 0.7324 1369944000 0.7322 1369951200 0.7209 1369958400 0.7045 1369965600 0.7037 1369972800 0.7046 1369980000 0.7048 1369987200 0.7048 1369994400 0.7049 1370001600 0.7078 1370008800 0.7051 1370016000 0.7058 1370023200 0.7163 1370030400 0.7167 1370037600 0.7166 1370044800 0.7162 1370052000 0.7082 1370059200 0.7088 1370066400 0.7079 1370073600 0.7082 1370080800 0.7049 1370088000 0.7159 1370095200 0.7158 1370102400 0.7159 1370109600 0.7155 1370116800 0.7159 1370124000 0.7157 1370131200 0.7158 1370138400 0.7160 1370145600 0.7163 1370152800 0.7163 1370160000 0.7161 1370167200 0.7158 1370174400 0.7161 1370181600 0.7157 1370188800 0.7154 1370196000 0.7152 1370203200 0.7171 1370210400 0.7172 1370217600 0.7155 1370224800 0.7150 1370232000 0.7153 1370239200 0.7228 1370246400 0.7232 1370253600 0.7226 1370260800 0.7228 1370268000 0.7223 1370275200 0.7228 1370282400 0.7224 1370289600 0.7225 1370296800 0.7222 1370304000 0.7225 1370311200 0.7220 1370318400 0.7220 1370325600 0.7220 1370332800 0.7226 1370340000 0.7220 1370347200 0.7222 1370354400 0.7220 1370361600 0.7217 1370368800 0.7214 1370376000 0.7215 1370383200 0.7220 1370390400 0.7218 1370419200 0.7215 1370426400 0.7133 1370433600 0.7207 1370440800 0.7204 1370448000 0.7204 1370455200 0.7201 1370462400 0.7204 1370469600 0.7128 1370476800 0.7211 1370484000 0.7204 1370491200 0.7204 1370498400 0.7199 1370505600 0.7202 1370512800 0.7198 1370520000 0.7199 1370527200 0.7195 1370534400 0.7188 1370541600 0.7190 1370548800 0.7187 1370556000 0.7186 1370563200 0.7186 1370570400 0.7184 1370577600 0.7183 1370584800 0.7182 1370592000 0.7182 1370599200 0.7181 1370606400 0.7180 1370613600 0.7178 1370620800 0.7183 1370628000 0.7180 1370635200 0.7180 1370642400 0.7184 1370649600 0.7181 1370656800 0.7185 1370664000 0.7189 1370671200 0.7190 1370678400 0.7190 1370685600 0.7188 1370692800 0.7187 1370700000 0.7183 1370707200 0.7186 1370714400 0.7184 1370721600 0.7187 1370728800 0.7193 1370736000 0.7191 1370743200 0.7183 1370750400 0.7185 1370757600 0.7106 1370764800 0.7111 1370772000 0.7184 1370779200 0.7185 1370786400 0.7184 1370793600 0.7184 1370800800 0.7179 1370808000 0.7181 1370815200 0.7180 1370822400 0.7187 1370829600 0.7181 1370836800 0.7183 1370844000 0.7192 1370851200 0.7192 1370858400 0.7188 1370865600 0.7194 1370872800 0.7186 1370880000 0.7179 1370887200 0.7179 1370894400 0.7116 1370901600 0.7114 1370908800 0.7108 1370916000 0.7109 1370923200 0.7112 1370930400 0.7112 1370937600 0.7107 1370944800 0.7106 1370952000 0.7109 1370959200 0.7103 1370966400 0.7100 1370973600 0.7097 1370980800 0.7100 1370988000 0.7116 1370995200 0.7116 1371002400 0.7106 1371009600 0.7097 1371016800 0.7102 1371024000 0.7103 1371031200 0.7096 1371038400 0.7104 1371045600 0.7099 1371052800 0.7112 1371060000 0.7101 1371067200 0.7099 1371074400 0.7094 1371081600 0.7095 1371088800 0.7092 1371096000 0.7094 1371103200 0.7093 1371110400 0.7095 1371117600 0.7119 1371124800 0.7089 1371132000 0.7084 1371139200 0.7089 1371146400 0.7082 1371153600 0.7090 1371160800 0.7092 1371168000 0.7093 1371175200 0.7086 1371182400 0.7086 1371189600 0.7081 1371196800 0.7085 1371204000 0.7086 1371211200 0.7079 1371218400 0.7087 1371225600 0.7160 1371232800 0.7159 1371240000 0.7166 1371247200 0.7164 1371254400 0.7164 1371261600 0.7167 1371268800 0.7177 1371276000 0.7174 1371283200 0.7166 1371290400 0.7162 1371297600 0.7167 1371304800 0.7159 1371312000 0.7160 1371319200 0.7157 1371326400 0.7158 1371333600 0.7158 1371340800 0.7161 1371348000 0.7157 1371355200 0.7159 1371362400 0.7167 1371369600 0.7166 1371376800 0.7163 1371384000 0.7167 1371391200 0.7162 1371398400 0.7153 1371405600 0.7151 1371412800 0.7159 1371420000 0.7162 1371427200 0.7160 1371434400 0.7155 1371441600 0.7156 1371448800 0.7155 1371456000 0.7157 1371463200 0.7152 1371470400 0.7157 1371477600 0.7153 1371484800 0.7153 1371492000 0.7151 1371499200 0.7148 1371506400 0.7070 1371513600 0.7067 1371520800 0.7067 1371528000 0.7069 1371535200 0.7067 1371542400 0.7072 1371549600 0.7071 1371564000 0.7067 1371571200 0.7068 1371578400 0.7064 1371585600 0.7065 1371592800 0.7065 1371600000 0.7077 1371607200 0.7000 1371614400 0.7073 1371621600 0.7061 1371628800 0.7062 1371636000 0.7059 1371643200 0.7054 1371650400 0.7054 1371657600 0.7054 1371664800 0.7054 1371672000 0.7054 1371679200 0.7050 1371686400 0.7066 1371693600 0.6977 1371700800 0.7047 1371708000 0.7045 1371715200 0.7048 1371722400 0.7057 1371729600 0.7055 1371736800 0.7054 1371744000 0.7052 1371751200 0.7051 1371758400 0.7054 1371765600 0.7045 1371772800 0.7055 1371780000 0.7053 1371787200 0.7054 1371794400 0.7048 1371801600 0.7049 1371808800 0.7048 1371816000 0.7044 1371823200 0.7043 1371830400 0.7049 1371837600 0.7044 1371844800 0.7045 1371852000 0.7050 1371859200 0.7056 1371866400 0.7050 1371873600 0.7048 1371880800 0.7047 1371888000 0.7048 1371895200 0.7050 1371902400 0.6975 1371909600 0.7047 1371916800 0.7044 1371924000 0.7045 1371931200 0.7047 1371938400 0.7048 1371945600 0.7047 1371952800 0.7044 1371960000 0.7047 1371967200 0.7045 1371974400 0.7046 1371981600 0.7044 1371988800 0.7044 1371996000 0.7043 1372003200 0.7045 1372010400 0.7044 1372017600 0.7044 1372024800 0.7041 1372032000 0.7042 1372039200 0.7116 1372046400 0.7118 1372053600 0.7038 1372060800 0.7116 1372068000 0.7124 1372075200 0.7126 1372082400 0.7114 1372089600 0.7115 1372096800 0.7114 1372104000 0.7115 1372111200 0.7036 1372118400 0.7037 1372125600 0.6947 1372132800 0.6945 1372140000 0.6948 1372147200 0.7025 1372154400 0.7023 1372161600 0.7020 1372168800 0.7018 1372176000 0.7027 1372183200 0.7021 1372190400 0.7023 1372197600 0.7020 1372204800 0.7032 1372212000 0.7026 1372219200 0.7032 1372226400 0.7022 1372233600 0.7018 1372240800 0.7018 1372248000 0.7100 1372255200 0.7103 1372262400 0.7095 1372269600 0.7098 1372276800 0.7099 1372284000 0.7101 1372291200 0.7105 1372298400 0.7101 1372305600 0.7103 1372312800 0.7097 1372320000 0.7099 1372327200 0.7093 1372334400 0.7092 1372341600 0.7088 1372348800 0.7208 1372356000 0.7194 1372363200 0.7088 1372370400 0.7015 1372377600 0.7091 1372384800 0.7087 1372392000 0.7090 1372399200 0.7087 1372406400 0.7089 1372413600 0.7085 1372420800 0.7087 1372428000 0.7083 1372435200 0.7086 1372442400 0.7081 1372449600 0.7082 1372456800 0.7081 1372464000 0.7079 1372471200 0.7079 1372478400 0.7085 1372485600 0.7082 1372492800 0.7086 1372500000 0.7081 1372507200 0.7082 1372514400 0.7080 1372521600 0.7082 1372528800 0.7079 1372536000 0.7081 1372543200 0.7085 1372550400 0.7098 1372557600 0.7080 1372564800 0.7080 1372572000 0.7080 1372579200 0.7079 1372586400 0.7075 1372593600 0.7006 1372600800 0.7078 1372608000 0.7077 1372615200 0.7075 1372622400 0.7075 1372629600 0.7079 1372636800 0.7078 1372644000 0.7077 1372651200 0.7081 1372658400 0.7081 1372665600 0.7090 1372672800 0.7079 1372680000 0.7079 1372687200 0.7081 1372694400 0.7082 1372701600 0.7085 1372708800 0.7085 1372716000 0.7086 1372723200 0.7085 1372730400 0.7092 1372737600 0.7085 1372744800 0.7082 1372752000 0.7081 1372759200 0.7075 1372766400 0.6998 1372773600 0.7075 1372780800 0.7075 1372788000 0.7073 1372795200 0.7071 1372802400 0.7146 1372809600 0.7149 1372816800 0.7128 1372824000 0.7128 1372831200 0.7129 1372838400 0.7133 1372845600 0.7124 1372852800 0.7124 1372860000 0.7121 1372867200 0.7119 1372874400 0.7116 1372881600 0.7117 1372888800 0.7119 1372896000 0.7123 1372903200 0.7114 1372910400 0.7119 1372917600 0.7117 1372924800 0.7121 1372932000 0.7122 1372939200 0.7122 1372946400 0.7121 1372953600 0.7120 1372960800 0.7120 1372968000 0.7127 1372975200 0.7120 1372982400 0.7122 1372989600 0.7116 1372996800 0.7125 1373004000 0.7122 1373011200 0.7121 1373018400 0.7117 1373025600 0.7117 1373032800 0.7116 1373040000 0.7115 1373047200 0.7119 1373054400 0.7120 1373061600 0.7118 1373068800 0.7116 1373076000 0.7111 1373083200 0.7114 1373090400 0.7113 1373097600 0.7110 1373104800 0.7109 1373112000 0.7114 1373119200 0.7112 1373126400 0.7111 1373133600 0.7109 1373140800 0.7110 1373148000 0.7108 1373155200 0.7111 1373162400 0.7108 1373169600 0.7112 1373176800 0.7113 1373184000 0.7114 1373191200 0.7113 1373198400 0.7124 1373205600 0.7123 1373212800 0.7125 1373220000 0.7122 1373227200 0.7125 1373234400 0.7122 1373241600 0.7125 1373248800 0.7115 1373256000 0.7120 1373263200 0.7116 1373270400 0.7114 1373277600 0.7040 1373284800 0.7043 1373292000 0.6962 1373299200 0.6963 1373306400 0.6961 1373313600 0.6968 1373320800 0.6967 1373328000 0.6890 1373335200 0.6965 1373342400 0.6963 1373349600 0.6963 1373356800 0.6965 1373364000 0.6962 1373371200 0.6959 1373378400 0.6961 1373385600 0.7039 1373392800 0.7033 1373400000 0.7031 1373407200 0.7032 1373414400 0.7036 1373421600 0.7034 1373428800 0.7034 1373436000 0.7034 1373443200 0.7033 1373450400 0.7028 1373457600 0.7024 1373464800 0.7025 1373472000 0.7022 1373479200 0.7018 1373486400 0.7020 1373493600 0.7022 1373500800 0.7024 1373508000 0.7025 1373515200 0.7027 1373522400 0.7020 1373529600 0.7020 1373536800 0.7016 1373544000 0.7020 1373551200 0.7017 1373558400 0.7016 1373565600 0.7011 1373572800 0.7015 1373580000 0.7011 1373587200 0.7011 1373594400 0.7008 1373601600 0.7022 1373608800 0.7006 1373616000 0.7008 1373623200 0.7005 1373630400 0.7008 1373637600 0.7004 1373644800 0.7007 1373652000 0.7009 1373659200 0.7011 1373666400 0.7004 1373673600 0.7007 1373680800 0.7006 1373688000 0.7005 1373695200 0.7001 1373702400 0.7009 1373709600 0.7006 1373716800 0.7006 1373724000 0.7002 1373731200 0.7004 1373738400 0.7003 1373745600 0.7005 1373752800 0.7006 1373760000 0.7008 1373767200 0.7004 1373774400 0.7007 1373781600 0.7005 1373788800 0.7009 1373796000 0.7007 1373803200 0.7008 1373810400 0.7010 1373817600 0.7012 1373824800 0.7017 1373832000 0.7016 1373839200 0.7009 1373846400 0.7010 1373853600 0.7008 1373860800 0.7011 1373868000 0.7007 1373875200 0.7004 1373882400 0.7001 1373889600 0.7004 1373896800 0.7002 1373904000 0.7007 1373911200 0.7003 1373918400 0.6930 1373925600 0.7002 1373932800 0.7001 1373940000 0.6997 1373947200 0.6998 1373954400 0.7004 1373961600 0.7005 1373968800 0.6998 1373976000 0.7004 1373983200 0.6998 1373990400 0.7001 1373997600 0.6999 1374004800 0.7004 1374012000 0.6999 1374019200 0.6999 1374026400 0.7000 1374033600 0.7001 1374040800 0.6997 1374048000 0.6999 1374055200 0.6999 1374062400 0.7000 1374069600 0.7001 1374076800 0.6998 1374084000 0.7002 1374091200 0.7007 1374098400 0.6999 1374105600 0.7001 1374112800 0.6999 1374120000 0.7002 1374127200 0.6996 1374134400 0.6999 1374141600 0.7001 1374148800 0.7006 1374156000 0.6996 1374163200 0.6997 1374170400 0.6995 1374177600 0.6998 1374184800 0.6990 1374192000 0.6992 1374199200 0.6921 1374206400 0.6925 1374213600 0.7000 1374220800 0.6994 1374228000 0.6983 1374235200 0.6984 1374242400 0.6980 1374249600 0.6981 1374256800 0.6978 1374264000 0.6978 1374271200 0.6975 1374278400 0.6981 1374285600 0.6982 1374292800 0.6979 1374300000 0.6975 1374307200 0.6973 1374314400 0.6972 1374321600 0.6975 1374328800 0.6973 1374336000 0.6977 1374343200 0.6972 1374350400 0.6973 1374357600 0.6968 1374364800 0.6972 1374372000 0.6966 1374379200 0.6979 1374386400 0.6968 1374393600 0.6972 1374400800 0.6970 1374408000 0.6970 1374415200 0.6962 1374422400 0.6969 1374429600 0.6964 1374436800 0.6966 1374444000 0.6966 1374451200 0.6968 1374458400 0.6965 1374465600 0.6972 1374472800 0.6970 1374480000 0.7041 1374487200 0.7037 1374494400 0.7036 1374501600 0.7036 1374508800 0.7039 1374516000 0.6961 1374523200 0.7040 1374530400 0.7030 1374537600 0.7034 1374544800 0.7034 1374552000 0.7039 1374559200 0.7034 1374566400 0.7034 1374573600 0.7034 1374580800 0.7043 1374588000 0.7034 1374595200 0.7034 1374602400 0.7027 1374609600 0.7029 1374616800 0.7025 1374624000 0.7025 1374631200 0.6947 1374638400 0.6952 1374645600 0.6954 1374652800 0.7030 1374660000 0.7023 1374667200 0.7021 1374674400 0.7017 1374681600 0.7018 1374688800 0.7015 1374696000 0.7026 1374703200 0.7019 1374710400 0.7026 1374717600 0.7023 1374724800 0.7023 1374732000 0.7023 1374739200 0.6953 1374746400 0.7025 1374753600 0.7029 1374760800 0.7024 1374768000 0.7026 1374775200 0.7018 1374782400 0.7017 1374789600 0.7014 1374796800 0.7015 1374804000 0.7011 1374811200 0.7015 1374818400 0.7014 1374825600 0.7016 1374832800 0.7021 1374840000 0.7020 1374847200 0.7020 1374854400 0.7017 1374861600 0.7016 1374868800 0.7016 1374876000 0.7014 1374883200 0.7014 1374890400 0.7011 1374897600 0.7019 1374904800 0.7007 1374912000 0.6934 1374919200 0.6932 1374926400 0.7007 1374933600 0.7006 1374940800 0.7004 1374948000 0.7007 1374955200 0.7007 1374962400 0.7009 1374969600 0.7013 1374976800 0.7013 1374984000 0.7032 1374991200 0.7031 1374998400 0.7030 1375005600 0.7026 1375012800 0.7025 1375020000 0.7025 1375027200 0.7024 1375034400 0.7015 1375041600 0.7014 1375048800 0.7015 1375056000 0.7016 1375063200 0.7014 1375070400 0.7016 1375077600 0.7014 1375084800 0.7012 1375092000 0.7008 1375099200 0.7012 1375106400 0.7009 1375113600 0.7008 1375120800 0.7008 1375128000 0.7010 1375135200 0.7079 1375142400 0.7081 1375149600 0.7082 1375156800 0.7008 1375164000 0.7074 1375171200 0.7078 1375178400 0.7072 1375185600 0.7075 1375192800 0.7070 1375200000 0.7071 1375207200 0.7067 1375214400 0.7073 1375221600 0.7074 1375228800 0.7076 1375236000 0.7070 1375243200 0.7070 1375250400 0.7066 1375257600 0.7068 1375264800 0.7073 1375272000 0.7080 1375279200 0.7064 1375286400 0.7072 1375293600 0.7070 1375300800 0.7068 1375308000 0.7072 1375315200 0.7075 1375322400 0.7064 1375329600 0.7066 1375336800 0.7072 1375344000 0.7066 1375351200 0.7062 1375358400 0.7068 1375365600 0.7070 1375372800 0.7068 1375380000 0.7066 1375387200 0.7073 1375394400 0.7071 1375401600 0.7076 1375408800 0.7071 1375416000 0.7068 1375423200 0.7068 1375430400 0.7069 1375437600 0.7071 1375444800 0.7071 1375452000 0.7070 1375459200 0.7072 1375466400 0.7071 1375473600 0.7077 1375480800 0.7069 1375488000 0.7073 1375495200 0.7073 1375502400 0.7072 1375509600 0.7071 1375516800 0.7074 1375524000 0.7071 1375531200 0.7085 1375538400 0.7082 1375545600 0.7080 1375552800 0.7077 1375560000 0.7079 1375567200 0.7075 1375574400 0.7075 1375581600 0.7074 1375588800 0.7073 1375596000 0.7075 1375603200 0.7078 1375610400 0.7075 1375617600 0.7077 1375624800 0.7077 1375632000 0.7082 1375639200 0.7080 1375646400 0.7077 1375653600 0.7075 1375660800 0.7075 1375668000 0.7077 1375675200 0.7076 1375682400 0.7072 1375689600 0.7071 1375696800 0.7073 1375704000 0.7077 1375711200 0.7063 1375718400 0.7064 1375725600 0.7063 1375732800 0.7062 1375740000 0.7059 1375747200 0.7062 1375754400 0.7062 1375761600 0.7061 1375768800 0.7058 1375776000 0.7063 1375783200 0.7049 1375790400 0.7050 1375797600 0.7050 1375804800 0.7044 1375812000 0.7040 1375819200 0.7045 1375826400 0.7042 1375833600 0.7046 1375840800 0.7042 1375848000 0.7048 1375855200 0.7044 1375862400 0.7046 1375869600 0.7033 1375876800 0.7032 1375884000 0.7033 1375891200 0.7027 1375898400 0.7023 1375905600 0.7023 1375912800 0.7019 1375920000 0.7026 1375927200 0.7020 1375934400 0.7021 1375941600 0.7017 1375948800 0.7020 1375956000 0.7014 1375963200 0.7015 1375970400 0.6938 1375977600 0.7015 1375984800 0.7017 1375992000 0.7018 1375999200 0.7016 1376006400 0.7016 1376013600 0.7010 1376020800 0.7012 1376028000 0.7075 1376035200 0.7072 1376042400 0.7072 1376049600 0.7071 1376056800 0.6996 1376064000 0.7069 1376071200 0.7065 1376078400 0.7068 1376085600 0.7068 1376092800 0.7071 1376100000 0.7073 1376107200 0.7077 1376114400 0.7069 1376121600 0.7073 1376128800 0.7067 1376136000 0.7072 1376143200 0.7071 1376150400 0.7071 1376157600 0.7068 1376164800 0.7070 1376172000 0.7067 1376179200 0.7073 1376186400 0.7067 1376193600 0.7072 1376200800 0.7065 1376208000 0.7069 1376215200 0.7067 1376222400 0.7068 1376229600 0.7070 1376236800 0.7073 1376244000 0.7071 1376251200 0.7066 1376258400 0.7065 1376265600 0.7069 1376272800 0.7070 1376280000 0.7068 1376287200 0.7069 1376294400 0.7068 1376301600 0.7065 1376308800 0.7067 1376316000 0.7066 1376323200 0.7065 1376330400 0.7062 1376337600 0.7063 1376344800 0.7063 1376352000 0.7065 1376359200 0.7062 1376366400 0.6998 1376373600 0.7075 1376380800 0.7066 1376388000 0.7069 1376395200 0.7071 1376402400 0.7075 1376409600 0.7075 1376416800 0.7071 1376424000 0.7071 1376431200 0.7076 1376438400 0.7076 1376445600 0.7071 1376452800 0.7079 1376460000 0.7078 1376467200 0.7069 1376474400 0.7071 1376481600 0.7077 1376488800 0.7069 1376496000 0.7067 1376503200 0.7063 1376510400 0.7066 1376517600 0.7067 1376524800 0.7061 1376532000 0.7058 1376539200 0.7056 1376546400 0.7062 1376553600 0.6984 1376560800 0.6983 1376568000 0.7061 1376575200 0.7058 1376582400 0.7059 1376589600 0.7055 1376596800 0.7124 1376604000 0.7335 1376611200 0.7341 1376618400 0.7336 1376625600 0.7339 1376632800 0.7340 1376640000 0.7353 1376647200 0.7269 1376654400 0.7341 1376661600 0.7337 1376668800 0.7337 1376676000 0.7336 1376683200 0.7339 1376690400 0.7336 1376697600 0.7331 1376704800 0.7330 1376712000 0.7330 1376719200 0.7327 1376726400 0.7329 1376733600 0.7330 1376740800 0.7331 1376748000 0.7328 1376755200 0.7329 1376762400 0.7327 1376769600 0.7328 1376776800 0.7324 1376784000 0.7325 1376791200 0.7327 1376798400 0.7329 1376805600 0.7324 1376812800 0.7332 1376820000 0.7328 1376827200 0.7330 1376834400 0.7329 1376841600 0.7328 1376848800 0.7252 1376856000 0.7323 1376863200 0.7323 1376870400 0.7325 1376877600 0.7325 1376884800 0.7334 1376892000 0.7329 1376899200 0.7328 1376906400 0.7334 1376913600 0.7332 1376920800 0.7322 1376928000 0.7323 1376935200 0.7323 1376942400 0.7322 1376949600 0.7317 1376956800 0.7323 1376964000 0.7248 1376971200 0.7323 1376978400 0.7322 1376985600 0.7316 1376992800 0.7315 1377000000 0.7314 1377007200 0.7310 1377014400 0.7314 1377021600 0.7310 1377028800 0.7314 1377036000 0.7314 1377043200 0.7317 1377050400 0.7315 1377057600 0.7318 1377064800 0.7315 1377072000 0.7321 1377079200 0.7330 1377086400 0.7331 1377093600 0.7322 1377100800 0.7321 1377108000 0.7319 1377115200 0.7320 1377122400 0.7317 1377129600 0.7323 1377136800 0.7320 1377144000 0.7321 1377151200 0.7316 1377158400 0.7316 1377165600 0.7308 1377172800 0.7309 1377180000 0.7306 1377187200 0.7262 1377194400 0.7266 1377201600 0.7266 1377208800 0.7266 1377216000 0.7280 1377223200 0.7275 1377230400 0.7275 1377237600 0.7272 1377244800 0.7274 1377252000 0.7270 1377259200 0.7270 1377266400 0.7274 1377273600 0.7279 1377280800 0.7273 1377288000 0.7275 1377295200 0.7276 1377302400 0.7280 1377309600 0.7276 1377316800 0.7273 1377324000 0.7271 1377331200 0.7275 1377338400 0.7281 1377345600 0.7283 1377359940 0.7271 1377367200 0.7265 1377374400 0.7266 1377381600 0.7264 1377388800 0.7267 1377396000 0.7268 1377403200 0.7272 1377410400 0.7264 1377417600 0.7269 1377424800 0.7276 1377432000 0.7272 1377439200 0.7277 1377446400 0.7266 1377453600 0.7262 1377460800 0.7266 1377468000 0.7263 1377475200 0.7265 1377482400 0.7265 1377489600 0.7266 1377496800 0.7261 1377504000 0.7263 1377511200 0.7254 1377518400 0.7257 1377525600 0.7251 1377532800 0.7253 1377540000 0.7253 1377547200 0.7252 1377554400 0.7252 1377561600 0.7256 1377568800 0.7251 1377576000 0.7254 1377583200 0.7255 1377590400 0.7255 1377597600 0.7251 1377604800 0.7255 1377612000 0.7251 1377619200 0.7251 1377626400 0.7250 1377633600 0.7250 1377640800 0.7246 1377648000 0.7248 1377655200 0.7247 1377662400 0.7248 1377669600 0.7248 1377676800 0.7248 1377684000 0.7245 1377691200 0.7249 1377698400 0.7247 1377705600 0.7317 1377712800 0.7317 1377720000 0.7321 1377727200 0.7312 1377734400 0.7318 1377741600 0.7314 1377748800 0.7315 1377756000 0.7356 1377763200 0.7430 1377770400 0.7577 1377777600 0.7574 1377784800 0.7569 1377792000 0.7568 1377799200 0.7569 1377806400 0.7569 1377813600 0.7568 1377820800 0.7574 1377828000 0.7565 1377835200 0.7499 1377842400 0.7569 1377849600 0.7566 1377856800 0.7562 1377864000 0.7490 1377871200 0.7555 1377878400 0.7562 1377885600 0.7556 1377892800 0.7557 1377900000 0.7556 1377907200 0.7558 1377914400 0.7557 1377921600 0.7557 1377928800 0.7556 1377936000 0.7560 1377943200 0.7558 1377950400 0.7563 1377957600 0.7557 1377964800 0.7558 1377972000 0.7558 1377979200 0.7556 1377986400 0.7556 1377993600 0.7557 1378000800 0.7556 1378008000 0.7558 1378015200 0.7561 1378022400 0.7496 1378029600 0.7560 1378036800 0.7560 1378044000 0.7558 1378051200 0.7560 1378058400 0.7555 1378065600 0.7560 1378072800 0.7558 1378080000 0.7559 1378087200 0.7555 1378094400 0.7562 1378101600 0.7489 1378108800 0.7566 1378116000 0.7557 1378123200 0.7553 1378130400 0.7553 1378137600 0.7553 1378144800 0.7544 1378152000 0.7471 1378159200 0.7552 1378166400 0.7550 1378173600 0.7550 1378180800 0.7549 1378188000 0.7547 1378195200 0.7539 1378202400 0.7680 1378209600 0.7752 1378216800 0.7759 1378224000 0.7829 1378231200 0.7827 1378238400 0.7828 1378245600 0.7757 1378252800 0.7823 1378260000 0.7827 1378267200 0.7827 1378274400 0.7826 1378281600 0.7827 1378288800 0.7823 1378296000 0.7823 1378303200 0.7820 1378310400 0.7817 1378317600 0.7814 1378324800 0.7820 1378332000 0.7805 1378339200 0.7806 1378346400 0.7734 1378353600 0.7806 1378360800 0.7806 1378368000 0.7807 1378375200 0.7796 1378382400 0.7807 1378389600 0.7873 1378396800 0.7867 1378404000 0.7866 1378411200 0.7868 1378418400 0.7865 1378425600 0.7866 1378432800 0.7863 1378440000 0.7796 1378447200 0.7867 1378454400 0.7873 1378461600 0.7868 1378468800 0.7868 1378476000 0.7871 1378483200 0.7870 1378490400 0.7861 1378497600 0.7862 1378504800 0.7862 1378512000 0.7867 1378519200 0.7867 1378526400 0.7865 1378533600 0.7862 1378540800 0.7868 1378548000 0.7868 1378555200 0.7867 1378562400 0.7862 1378569600 0.7864 1378576800 0.7866 1378584000 0.7868 1378591200 0.7862 1378598400 0.7866 1378605600 0.7866 1378612800 0.7864 1378620000 0.7859 1378627200 0.7863 1378634400 0.7862 1378641600 0.7865 1378648800 0.7859 1378656000 0.7862 1378663200 0.7862 1378670400 0.7865 1378677600 0.7863 1378684800 0.7870 1378692000 0.7863 1378699200 0.7858 1378706400 0.7849 1378713600 0.7850 1378720800 0.7851 1378728000 0.7852 1378735200 0.7846 1378742400 0.7847 1378749600 0.7847 1378756800 0.7849 1378764000 0.7841 1378771200 0.7846 1378778400 0.7847 1378785600 0.7848 1378792800 0.7841 1378800000 0.7772 1378807200 0.7776 1378814400 0.7782 1378821600 0.7777 1378828800 0.7770 1378836000 0.7772 1378843200 0.7703 1378850400 0.7769 1378857600 0.7772 1378864800 0.7771 1378872000 0.7774 1378879200 0.7772 1378886400 0.7769 1378893600 0.7775 1378900800 0.7773 1378908000 0.7767 1378915200 0.7766 1378922400 0.7730 1378929600 0.7732 1378936800 0.7732 1378944000 0.7803 1378951200 0.7801 1378958400 0.7795 1378965600 0.7789 1378972800 0.7794 1378980000 0.7797 1378987200 0.7795 1378994400 0.7792 1379001600 0.7722 1379008800 0.7791 1379016000 0.7786 1379023200 0.7787 1379030400 0.7591 1379037600 0.7656 1379044800 0.7744 1379052000 0.7803 1379059200 0.7809 1379066400 0.7803 1379073600 0.7805 1379080800 0.7794 1379088000 0.7798 1379095200 0.7799 1379102400 0.7798 1379109600 0.7792 1379116800 0.7794 1379124000 0.7793 1379131200 0.7799 1379138400 0.7794 1379145600 0.7797 1379152800 0.7800 1379160000 0.7799 1379167200 0.7801 1379174400 0.7799 1379181600 0.7799 1379188800 0.7806 1379196000 0.7798 1379203200 0.7800 1379210400 0.7801 1379217600 0.7803 1379224800 0.7795 1379232000 0.7798 1379239200 0.7802 1379246400 0.7804 1379253600 0.7797 1379260800 0.7796 1379268000 0.7794 1379275200 0.7794 1379282400 0.7791 1379289600 0.7800 1379296800 0.7795 1379304000 0.7797 1379311200 0.7719 1379318400 0.7798 1379325600 0.7792 1379332800 0.7786 1379340000 0.7780 1379347200 0.7815 1379354400 0.7795 1379361600 0.7726 1379368800 0.7723 1379376000 0.7793 1379383200 0.7784 1379390400 0.7788 1379397600 0.7780 1379404800 0.7787 1379412000 0.7783 1379419200 0.7783 1379426400 0.7783 1379433600 0.7786 1379440800 0.7784 1379448000 0.7779 1379455200 0.7778 1379462400 0.7782 1379469600 0.7782 1379476800 0.7783 1379484000 0.7775 1379491200 0.7782 1379498400 0.7782 1379505600 0.7788 1379512800 0.7781 1379520000 0.7783 1379527200 0.7779 1379534400 0.7708 1379541600 0.7686 1379548800 0.7683 1379556000 0.7679 1379563200 0.7682 1379570400 0.7683 1379577600 0.7758 1379584800 0.7754 1379592000 0.7750 1379599200 0.7752 1379606400 0.7754 1379613600 0.7739 1379620800 0.7747 1379628000 0.7743 1379635200 0.7675 1379642400 0.7672 1379649600 0.7742 1379656800 0.7737 1379664000 0.7744 1379671200 0.7739 1379678400 0.7669 1379685600 0.7663 1379692800 0.7663 1379700000 0.7719 1379707200 0.7726 1379714400 0.7726 1379721600 0.7726 1379728800 0.7731 1379736000 0.7747 1379743200 0.7746 1379750400 0.7750 1379757600 0.7750 1379764800 0.7751 1379772000 0.7745 1379779200 0.7750 1379786400 0.7745 1379793600 0.7751 1379800800 0.7752 1379808000 0.7756 1379815200 0.7753 1379822400 0.7757 1379829600 0.7748 1379836800 0.7750 1379844000 0.7752 1379851200 0.7750 1379858400 0.7749 1379865600 0.7754 1379872800 0.7744 1379880000 0.7743 1379887200 0.7744 1379894400 0.7747 1379901600 0.7744 1379908800 0.7742 1379916000 0.7744 1379923200 0.7732 1379930400 0.7730 1379937600 0.7725 1379944800 0.7722 1379952000 0.7725 1379959200 0.7649 1379966400 0.7652 1379973600 0.7654 1379980800 0.7726 1379988000 0.7720 1379995200 0.7719 1380002400 0.7650 1380009600 0.7666 1380016800 0.7590 1380024000 0.7663 1380031200 0.7661 1380038400 0.7660 1380045600 0.7656 1380052800 0.7658 1380060000 0.7659 1380067200 0.7658 1380074400 0.7657 1380081600 0.7662 1380088800 0.7660 1380096000 0.7666 1380103200 0.7661 1380110400 0.7666 1380117600 0.7654 1380124800 0.7586 1380132000 0.7579 1380139200 0.7580 1380146400 0.7576 1380153600 0.7581 1380160800 0.7574 1380168000 0.7588 1380175200 0.7578 1380182400 0.7580 1380189600 0.7586 1380196800 0.7588 1380204000 0.7581 1380211200 0.7583 1380218400 0.7585 1380225600 0.7587 1380232800 0.7588 1380240000 0.7583 1380247200 0.7578 1380254400 0.7580 1380261600 0.7569 1380268800 0.7577 1380276000 0.7574 1380283200 0.7565 1380290400 0.7564 1380297600 0.7597 1380304800 0.7590 1380312000 0.7565 1380319200 0.7505 1380326400 0.7565 1380333600 0.7560 1380340800 0.7566 1380348000 0.7564 1380355200 0.7566 1380362400 0.7561 1380369600 0.7563 1380376800 0.7562 1380384000 0.7561 1380391200 0.7564 1380398400 0.7491 1380405600 0.7555 1380412800 0.7558 1380420000 0.7564 1380427200 0.7560 1380434400 0.7556 1380441600 0.7558 1380448800 0.7555 1380456000 0.7558 1380463200 0.7557 1380470400 0.7558 1380477600 0.7558 1380484800 0.7561 1380492000 0.7560 1380499200 0.7559 1380506400 0.7557 1380513600 0.7559 1380520800 0.7561 1380528000 0.7569 1380535200 0.7558 1380542400 0.7565 1380549600 0.7555 1380556800 0.7564 1380564000 0.7554 1380571200 0.7561 1380578400 0.7559 1380585600 0.7561 1380592800 0.7557 1380600000 0.7565 1380607200 0.7564 1380614400 0.7511 1380621600 0.7502 1380628800 0.7506 1380636000 0.7507 1380643200 0.7507 1380650400 0.7507 1380657600 0.7511 1380664800 0.7549 1380672000 0.7554 1380679200 0.7554 1380686400 0.7556 1380693600 0.7548 1380700800 0.7573 1380708000 0.7564 1380715200 0.7561 1380722400 0.7556 1380729600 0.7552 1380736800 0.7552 1380744000 0.7543 1380751200 0.7480 1380758400 0.7486 1380765600 0.7482 1380772800 0.7481 1380780000 0.7551 1380787200 0.7547 1380794400 0.7557 1380801600 0.7550 1380808800 0.7546 1380816000 0.7541 1380823200 0.7469 1380830400 0.7531 1380837600 0.7536 1380844800 0.7467 1380852000 0.7394 1380859200 0.7456 1380866400 0.7456 1380873600 0.7460 1380880800 0.7450 1380888000 0.7459 1380895200 0.7457 1380902400 0.7448 1380909600 0.7448 1380916800 0.7450 1380924000 0.7450 1380931200 0.7449 1380938400 0.7450 1380945600 0.7452 1380952800 0.7452 1380960000 0.7464 1380967200 0.7455 1380974400 0.7466 1380981600 0.7448 1380988800 0.7460 1380996000 0.7458 1381003200 0.7452 1381010400 0.7456 1381017600 0.7460 1381024800 0.7388 1381032000 0.7458 1381039200 0.7457 1381046400 0.7461 1381053600 0.7459 1381060800 0.7464 1381068000 0.7453 1381075200 0.7463 1381082400 0.7461 1381089600 0.7456 1381096800 0.7453 1381104000 0.7456 1381111200 0.7385 1381118400 0.7456 1381125600 0.7384 1381132800 0.7454 1381140000 0.7449 1381147200 0.7453 1381154400 0.7447 1381161600 0.7450 1381168800 0.7455 1381176000 0.7449 1381183200 0.7448 1381190400 0.7446 1381197600 0.7448 1381204800 0.7449 1381212000 0.7447 1381219200 0.7456 1381226400 0.7444 1381233600 0.7455 1381240800 0.7443 1381248000 0.7448 1381255200 0.7439 1381262400 0.7440 1381269600 0.7435 1381276800 0.7438 1381284000 0.7427 1381291200 0.7362 1381298400 0.7433 1381305600 0.7426 1381312800 0.7429 1381320000 0.7436 1381327200 0.7426 1381334400 0.7430 1381341600 0.7414 1381348800 0.7419 1381356000 0.7417 1381363200 0.7413 1381370400 0.7410 1381377600 0.7413 1381384800 0.7416 1381392000 0.7419 1381399200 0.7415 1381406400 0.7420 1381413600 0.7409 1381420800 0.7407 1381428000 0.7407 1381435200 0.7406 1381442400 0.7404 1381449600 0.7407 1381456800 0.7397 1381464000 0.7339 1381471200 0.7330 1381478400 0.7341 1381485600 0.7335 1381492800 0.7404 1381500000 0.7347 1381507200 0.7338 1381514400 0.7345 1381521600 0.7326 1381528800 0.7322 1381536000 0.7327 1381543200 0.7326 1381550400 0.7328 1381557600 0.7323 1381564800 0.7324 1381572000 0.7323 1381579200 0.7321 1381586400 0.7320 1381593600 0.7320 1381600800 0.7252 1381608000 0.7319 1381615200 0.7318 1381622400 0.7322 1381629600 0.7319 1381636800 0.7320 1381644000 0.7319 1381651200 0.7320 1381658400 0.7320 1381665600 0.7321 1381672800 0.7327 1381680000 0.7321 1381687200 0.7321 1381694400 0.7323 1381701600 0.7321 1381708800 0.7323 1381716000 0.7320 1381723200 0.7324 1381730400 0.7318 1381737600 0.7319 1381744800 0.7250 1381752000 0.7321 1381759200 0.7321 1381766400 0.7321 1381773600 0.7314 1381780800 0.7315 1381788000 0.7312 1381795200 0.7317 1381802400 0.7318 1381809600 0.7320 1381816800 0.7317 1381824000 0.7314 1381831200 0.7314 1381838400 0.7316 1381845600 0.7311 1381852800 0.7307 1381860000 0.7571 1381867200 0.7561 1381874400 0.7558 1381881600 0.7580 1381888800 0.7558 1381896000 0.7558 1381903200 0.7283 1381910400 0.7286 1381917600 0.7216 1381924800 0.7216 1381932000 0.7282 1381939200 0.7554 1381946400 0.7546 1381953600 0.7546 1381960800 0.7545 1381968000 0.7546 1381975200 0.7547 1381982400 0.7551 1381989600 0.7550 1381996800 0.7550 1382004000 0.7549 1382011200 0.7549 1382018400 0.7562 1382025600 0.7556 1382032800 0.7551 1382040000 0.7550 1382047200 0.7551 1382054400 0.7553 1382061600 0.7547 1382068800 0.7552 1382076000 0.7549 1382083200 0.7543 1382090400 0.7477 1382097600 0.7547 1382104800 0.7540 1382112000 0.7541 1382119200 0.7543 1382126400 0.7546 1382133600 0.7545 1382140800 0.7546 1382148000 0.7543 1382155200 0.7544 1382162400 0.7539 1382169600 0.7545 1382176800 0.7539 1382184000 0.7542 1382191200 0.7553 1382198400 0.7554 1382205600 0.7549 1382212800 0.7546 1382220000 0.7548 1382227200 0.7541 1382234400 0.7540 1382241600 0.7543 1382248800 0.7539 1382256000 0.7543 1382263200 0.7538 1382270400 0.7541 1382277600 0.7539 1382284800 0.7541 1382292000 0.7469 1382299200 0.7538 1382306400 0.7536 1382313600 0.7538 1382320800 0.7590 1382328000 0.7591 1382335200 0.7531 1382342400 0.7532 1382349600 0.7529 1382356800 0.7531 1382364000 0.7527 1382371200 0.7529 1382378400 0.7528 1382385600 0.7529 1382392800 0.7458 1382400000 0.7525 1382407200 0.7525 1382414400 0.7531 1382421600 0.7522 1382428800 0.7525 1382436000 0.7525 1382443200 0.7527 1382450400 0.7519 1382457600 0.7532 1382464800 0.7503 1382472000 0.7502 1382479200 0.7496 1382486400 0.7497 1382493600 0.7497 1382500800 0.7429 1382508000 0.7495 1382515200 0.7498 1382522400 0.7496 1382529600 0.7504 1382536800 0.7498 1382544000 0.7504 1382551200 0.7503 1382558400 0.7511 1382565600 0.7434 1382572800 0.7431 1382580000 0.7429 1382587200 0.7429 1382594400 0.7430 1382601600 0.7431 1382608800 0.7429 1382616000 0.7429 1382623200 0.7427 1382630400 0.7431 1382637600 0.7426 1382644800 0.7426 1382652000 0.7425 1382659200 0.7424 1382666400 0.7424 1382673600 0.7426 1382680800 0.7433 1382688000 0.7422 1382695200 0.7422 1382702400 0.7415 1382709600 0.7411 1382716800 0.7417 1382724000 0.7439 1382731200 0.7415 1382738400 0.7416 1382745600 0.7418 1382752800 0.7416 1382760000 0.7423 1382767200 0.7420 1382774400 0.7421 1382781600 0.7413 1382788800 0.7416 1382796000 0.7411 1382803200 0.7413 1382810400 0.7413 1382817600 0.7416 1382824800 0.7424 1382832000 0.7426 1382839200 0.7424 1382846400 0.7426 1382853600 0.7424 1382860800 0.7423 1382868000 0.7413 1382875200 0.7415 1382882400 0.7413 1382889600 0.7413 1382896800 0.7410 1382904000 0.7405 1382911200 0.7337 1382918400 0.7407 1382925600 0.7403 1382932800 0.7406 1382940000 0.7405 1382947200 0.7405 1382954400 0.7402 1382961600 0.7405 1382968800 0.7400 1382976000 0.7403 1382983200 0.7357 1382990400 0.7357 1382997600 0.7348 1383004800 0.7352 1383012000 0.7352 1383019200 0.7351 1383026400 0.7351 1383033600 0.7352 1383040800 0.7351 1383048000 0.7353 1383055200 0.7351 1383062400 0.7352 1383069600 0.7300 1383076800 0.7298 1383084000 0.7299 1383091200 0.7168 1383098400 0.7300 1383105600 0.7300 1383112800 0.7299 1383120000 0.7303 1383127200 0.7234 1383134400 0.7301 1383141600 0.7297 1383148800 0.7299 1383156000 0.7295 1383163200 0.7296 1383170400 0.7301 1383177600 0.7296 1383184800 0.7317 1383192000 0.7288 1383199200 0.7287 1383206400 0.7289 1383213600 0.7292 1383220800 0.7292 1383228000 0.7290 1383235200 0.7289 1383242400 0.7293 1383249600 0.7359 1383256800 0.7354 1383264000 0.7358 1383271200 0.7354 1383278400 0.7356 1383285600 0.7356 1383292800 0.7355 1383300000 0.7351 1383307200 0.7352 1383314400 0.7348 1383321600 0.7285 1383328800 0.7284 1383336000 0.7285 1383343200 0.7283 1383350400 0.7284 1383357600 0.7283 1383364800 0.7289 1383372000 0.7287 1383379200 0.7290 1383386400 0.7289 1383393600 0.7288 1383400800 0.7287 1383408000 0.7287 1383415200 0.7281 1383422400 0.7280 1383429600 0.7282 1383436800 0.7281 1383444000 0.7279 1383451200 0.7279 1383458400 0.7283 1383465600 0.7413 1383472800 0.7403 1383480000 0.7285 1383487200 0.7280 1383494400 0.7283 1383501600 0.7279 1383508800 0.7279 1383516000 0.7278 1383523200 0.7281 1383530400 0.7277 1383537600 0.7284 1383544800 0.7278 1383552000 0.7281 1383559200 0.7276 1383566400 0.7282 1383573600 0.7292 1383580800 0.7276 1383588000 0.7332 1383595200 0.7338 1383602400 0.7337 1383609600 0.7338 1383616800 0.7337 1383624000 0.7341 1383631200 0.7334 1383638400 0.7343 1383645600 0.7343 1383652800 0.7335 1383660000 0.7333 1383667200 0.7333 1383674400 0.7329 1383681600 0.7335 1383688800 0.7334 1383696000 0.7335 1383703200 0.7460 1383710400 0.7463 1383717600 0.7459 1383724800 0.7461 1383732000 0.7469 1383739200 0.7336 1383746400 0.7333 1383753600 0.7334 1383760800 0.7350 1383768000 0.7326 1383775200 0.7327 1383782400 0.7322 1383789600 0.7319 1383796800 0.7319 1383804000 0.7319 1383811200 0.7317 1383818400 0.7317 1383825600 0.7322 1383832800 0.7317 1383840000 0.7318 1383847200 0.7310 1383854400 0.7312 1383861600 0.7313 1383868800 0.7311 1383876000 0.7309 1383883200 0.7308 1383890400 0.7307 1383897600 0.7309 1383904800 0.7304 1383912000 0.7308 1383919200 0.7302 1383926400 0.7308 1383933600 0.7301 1383940800 0.7320 1383948000 0.7299 1383955200 0.7235 1383962400 0.7299 1383969600 0.7306 1383976800 0.7302 1383984000 0.7303 1383991200 0.7301 1383998400 0.7302 1384005600 0.7298 1384012800 0.7302 1384020000 0.7299 1384027200 0.7303 1384034400 0.7299 1384041600 0.7306 1384048800 0.7297 1384056000 0.7300 1384063200 0.7298 1384070400 0.7299 1384077600 0.7299 1384084800 0.7306 1384092000 0.7296 1384099200 0.7298 1384106400 0.7231 1384113600 0.7302 1384120800 0.7302 1384128000 0.7300 1384135200 0.7300 1384142400 0.7302 1384149600 0.7308 1384156800 0.7325 1384164000 0.7308 1384171200 0.7308 1384178400 0.7305 1384185600 0.7307 1384192800 0.7307 1384200000 0.7308 1384207200 0.7305 1384214400 0.7306 1384221600 0.7301 1384228800 0.7302 1384236000 0.7300 1384243200 0.7299 1384250400 0.7290 1384257600 0.7293 1384264800 0.7288 1384272000 0.7291 1384279200 0.7282 1384286400 0.7284 1384293600 0.7221 1384300800 0.7223 1384308000 0.7280 1384315200 0.7020 1384322400 0.7016 1384329600 0.7010 1384336800 0.7011 1384344000 0.6940 1384351200 0.6938 1384358400 0.6943 1384365600 0.6938 1384372800 0.6938 1384380000 0.6938 1384387200 0.6943 1384394400 0.6936 1384401600 0.6932 1384408800 0.6933 1384416000 0.6936 1384423200 0.6929 1384430400 0.6929 1384437600 0.7189 1384444800 0.7192 1384452000 0.7189 1384459200 0.7194 1384466400 0.7193 1384473600 0.7189 1384480800 0.7186 1384488000 0.7189 1384495200 0.7189 1384502400 0.7192 1384509600 0.7191 1384516800 0.7191 1384524000 0.7189 1384531200 0.7185 1384538400 0.7182 1384545600 0.7186 1384552800 0.7188 1384560000 0.7194 1384567200 0.7192 1384574400 0.7201 1384581600 0.7190 1384588800 0.6933 1384596000 0.7190 1384603200 0.7192 1384610400 0.7259 1384617600 0.7260 1384624800 0.7250 1384632000 0.7269 1384639200 0.7260 1384646400 0.7262 1384653600 0.7255 1384660800 0.7256 1384668000 0.7250 1384675200 0.7187 1384682400 0.7249 1384689600 0.7252 1384696800 0.7265 1384704000 0.7263 1384711200 0.7252 1384718400 0.7248 1384725600 0.7249 1384740000 0.7247 1384747200 0.7250 1384754400 0.7250 1384761600 0.7249 1384768800 0.7246 1384776000 0.7245 1384783200 0.7243 1384790400 0.7245 1384797600 0.7243 1384804800 0.7244 1384812000 0.7239 1384819200 0.7237 1384826400 0.7171 1384833600 0.7172 1384840800 0.7178 1384848000 0.7173 1384855200 0.7172 1384862400 0.7237 1384869600 0.7233 1384876800 0.7244 1384884000 0.7227 1384891200 0.7231 1384898400 0.7225 1384905600 0.7228 1384912800 0.7222 1384920000 0.7227 1384927200 0.7223 1384934400 0.7219 1384941600 0.7211 1384948800 0.7215 1384956000 0.7214 1384963200 0.7217 1384970400 0.7211 1384977600 0.7153 1384984800 0.7209 1384992000 0.7213 1384999200 0.7211 1385006400 0.7211 1385013600 0.7207 1385020800 0.7215 1385028000 0.7210 1385035200 0.7201 1385042400 0.7193 1385049600 0.7131 1385056800 0.7176 1385064000 0.7111 1385071200 0.7174 1385078400 0.7175 1385085600 0.7176 1385092800 0.7177 1385100000 0.7175 1385107200 0.7176 1385114400 0.7167 1385121600 0.7167 1385128800 0.7163 1385136000 0.7162 1385143200 0.7160 1385150400 0.7162 1385157600 0.7159 1385164800 0.7163 1385172000 0.7159 1385179200 0.7162 1385186400 0.7167 1385193600 0.7161 1385200800 0.7161 1385208000 0.7161 1385215200 0.7159 1385222400 0.7161 1385229600 0.7155 1385236800 0.7158 1385244000 0.7155 1385251200 0.7156 1385258400 0.7156 1385265600 0.7156 1385272800 0.7160 1385280000 0.7161 1385287200 0.7155 1385294400 0.7154 1385301600 0.7151 1385308800 0.7153 1385316000 0.7152 1385323200 0.7156 1385330400 0.7154 1385337600 0.7157 1385344800 0.7155 1385352000 0.7157 1385359200 0.7155 1385366400 0.7154 1385373600 0.7152 1385380800 0.7154 1385388000 0.7152 1385395200 0.7093 1385402400 0.7151 1385409600 0.7147 1385416800 0.7145 1385424000 0.7148 1385431200 0.7152 1385438400 0.7153 1385445600 0.7151 1385452800 0.7153 1385460000 0.7148 1385467200 0.7153 1385474400 0.7216 1385481600 0.7213 1385488800 0.7206 1385496000 0.7208 1385503200 0.7205 1385510400 0.7206 1385517600 0.7202 1385524800 0.7205 1385532000 0.7207 1385539200 0.7272 1385546400 0.7266 1385553600 0.7268 1385560800 0.7267 1385568000 0.7268 1385575200 0.7265 1385582400 0.7267 1385589600 0.7266 1385596800 0.7268 1385604000 0.7264 1385611200 0.7268 1385618400 0.7263 1385625600 0.7262 1385632800 0.7264 1385640000 0.7259 1385647200 0.7261 1385654400 0.7262 1385661600 0.7258 1385668800 0.7259 1385676000 0.7253 1385683200 0.7257 1385690400 0.7257 1385697600 0.7457 1385704800 0.7257 1385712000 0.7258 1385719200 0.7255 1385726400 0.7255 1385733600 0.7252 1385740800 0.7254 1385748000 0.7252 1385755200 0.7258 1385762400 0.7254 1385769600 0.7255 1385776800 0.7253 1385784000 0.7255 1385791200 0.7255 1385798400 0.7255 1385805600 0.7192 1385812800 0.7255 1385820000 0.7184 1385827200 0.7192 1385834400 0.7263 1385841600 0.7265 1385848800 0.7266 1385856000 0.7263 1385863200 0.7260 1385870400 0.7262 1385877600 0.7261 1385884800 0.7258 1385892000 0.7260 1385899200 0.7262 1385906400 0.7265 1385913600 0.7265 1385920800 0.7255 1385928000 0.7261 1385935200 0.7260 1385942400 0.7273 1385949600 0.7260 1385956800 0.7268 1385964000 0.7260 1385971200 0.7263 1385978400 0.7257 1385985600 0.7256 1385992800 0.7251 1386000000 0.7252 1386007200 0.7251 1386014400 0.7250 1386021600 0.7191 1386028800 0.7195 1386036000 0.7259 1386043200 0.7266 1386050400 0.7252 1386057600 0.7257 1386064800 0.7258 1386072000 0.7259 1386079200 0.7181 1386086400 0.7180 1386093600 0.7180 1386100800 0.7188 1386108000 0.7182 1386115200 0.7183 1386122400 0.7179 1386129600 0.7182 1386136800 0.7113 1386144000 0.7183 1386151200 0.7182 1386158400 0.7190 1386165600 0.7183 1386172800 0.7184 1386180000 0.7181 1386187200 0.7188 1386194400 0.7188 1386201600 0.7183 1386208800 0.7179 1386216000 0.7184 1386223200 0.7182 1386230400 0.7181 1386237600 0.7179 1386244800 0.7111 1386252000 0.7110 1386259200 0.7108 1386266400 0.7107 1386273600 0.7173 1386280800 0.7103 1386288000 0.7106 1386295200 0.7102 1386302400 0.7105 1386309600 0.7104 1386316800 0.7172 1386324000 0.7107 1386331200 0.7104 1386338400 0.7102 1386345600 0.7099 1386352800 0.7092 1386360000 0.7094 1386367200 0.7029 1386374400 0.7095 1386381600 0.7091 1386388800 0.7094 1386396000 0.7091 1386403200 0.7094 1386410400 0.7095 1386417600 0.7096 1386424800 0.7034 1386432000 0.7034 1386439200 0.7093 1386446400 0.7035 1386453600 0.7093 1386460800 0.7093 1386468000 0.7028 1386475200 0.7031 1386482400 0.7028 1386489600 0.6967 1386496800 0.7028 1386504000 0.7032 1386511200 0.7030 1386518400 0.7091 1386525600 0.7035 1386532800 0.7037 1386540000 0.7035 1386547200 0.7032 1386554400 0.7028 1386561600 0.7033 1386568800 0.7032 1386576000 0.7023 1386583200 0.7018 1386590400 0.7021 1386597600 0.7020 1386604800 0.7020 1386612000 0.7017 1386619200 0.7023 1386626400 0.7091 1386633600 0.7079 1386640800 0.7023 1386648000 0.7023 1386655200 0.7019 1386662400 0.7080 1386669600 0.7019 1386676800 0.7018 1386684000 0.7018 1386691200 0.7020 1386698400 0.7016 1386705600 0.7019 1386712800 0.7020 1386720000 0.7023 1386727200 0.7084 1386734400 0.7086 1386741600 0.7030 1386748800 0.7034 1386756000 0.7030 1386763200 0.7093 1386770400 0.7024 1386777600 0.7030 1386784800 0.7024 1386792000 0.7087 1386799200 0.7085 1386806400 0.7071 1386813600 0.7069 1386820800 0.7301 1386828000 0.7069 1386835200 0.7070 1386842400 0.7007 1386849600 0.7069 1386856800 0.7066 1386864000 0.7067 1386871200 0.7061 1386878400 0.7065 1386885600 0.7062 1386892800 0.7127 1386900000 0.7062 1386907200 0.7062 1386914400 0.7058 1386921600 0.7054 1386928800 0.7055 1386936000 0.7064 1386943200 0.7059 1386950400 0.7059 1386957600 0.7059 1386964800 0.7061 1386972000 0.7064 1386979200 0.6994 1386986400 0.6986 1386993600 0.6993 1387000800 0.7056 1387008000 0.7061 1387015200 0.7060 1387022400 0.7062 1387029600 0.7057 1387036800 0.7060 1387044000 0.7058 1387051200 0.6997 1387058400 0.6997 1387065600 0.6994 1387072800 0.7057 1387080000 0.7058 1387087200 0.7061 1387094400 0.7062 1387101600 0.7060 1387108800 0.7064 1387116000 0.7073 1387123200 0.7062 1387130400 0.7064 1387137600 0.7036 1387144800 0.7100 1387152000 0.7038 1387159200 0.7035 1387166400 0.7037 1387173600 0.7100 1387180800 0.6975 1387188000 0.7035 1387195200 0.7038 1387202400 0.7035 1387209600 0.7036 1387216800 0.7041 1387224000 0.7036 1387231200 0.7037 1387238400 0.7039 1387245600 0.7034 1387252800 0.7096 1387260000 0.7037 1387267200 0.7035 1387274400 0.7040 1387281600 0.7025 1387288800 0.7019 1387296000 0.7018 1387303200 0.7031 1387310400 0.7015 1387317600 0.7014 1387324800 0.7013 1387332000 0.7009 1387339200 0.7072 1387346400 0.7070 1387353600 0.7103 1387360800 0.7075 1387368000 0.7083 1387375200 0.7077 1387382400 0.7014 1387389600 0.7009 1387396800 0.7008 1387404000 0.7007 1387411200 0.7006 1387418400 0.7005 1387425600 0.7007 1387432800 0.7006 1387440000 0.7003 1387447200 0.6998 1387454400 0.7000 1387461600 0.7001 1387468800 0.7005 1387476000 0.7003 1387483200 0.7001 1387490400 0.7001 1387497600 0.6948 1387504800 0.6940 1387512000 0.6942 1387519200 0.6934 1387526400 0.6934 1387533600 0.6929 1387540800 0.6927 1387548000 0.6985 1387555200 0.6925 1387562400 0.6925 1387569600 0.6922 1387576800 0.6930 1387584000 0.6929 1387591200 0.6920 1387598400 0.6922 1387605600 0.6920 1387612800 0.6923 1387620000 0.6922 1387627200 0.7089 1387634400 0.7149 1387641600 0.6923 1387648800 0.6923 1387656000 0.6926 1387663200 0.6923 1387670400 0.6934 1387677600 0.6934 1387684800 0.6938 1387692000 0.6929 1387699200 0.6924 1387706400 0.6922 1387713600 0.6989 1387720800 0.6922 1387728000 0.6922 1387735200 0.6981 1387742400 0.6985 1387749600 0.6984 1387756800 0.6986 1387764000 0.6982 1387771200 0.6985 1387778400 0.6981 1387785600 0.6983 1387792800 0.6981 1387800000 0.6980 1387807200 0.6977 1387814400 0.6980 1387821600 0.6981 1387828800 0.7002 1387836000 0.6985 1387843200 0.6987 1387850400 0.6980 1387857600 0.6986 1387864800 0.6982 1387872000 0.6982 1387879200 0.6986 1387886400 0.6983 1387893600 0.6981 1387900800 0.7046 1387908000 0.6981 1387915200 0.6982 1387922400 0.6981 1387929600 0.6976 1387936800 0.6974 1387944000 0.6976 1387951200 0.6975 1387958400 0.6976 1387965600 0.6968 1387972800 0.6970 1387980000 0.6972 1387987200 0.6974 1387994400 0.6973 1388001600 0.6977 1388008800 0.6970 1388016000 0.6974 1388023200 0.7033 1388030400 0.7032 1388037600 0.7030 1388044800 0.7030 1388052000 0.7029 1388059200 0.6966 1388066400 0.6963 1388073600 0.6968 1388080800 0.7194 1388088000 0.7198 1388095200 0.7195 1388102400 0.6969 1388109600 0.6964 1388116800 0.6967 1388124000 0.6977 1388131200 0.6959 1388138400 0.6964 1388145600 0.6966 1388152800 0.6978 1388160000 0.6966 1388167200 0.7192 1388174400 0.7193 1388181600 0.7027 1388188800 0.7028 1388196000 0.7024 1388203200 0.7027 1388210400 0.7028 1388217600 0.7033 1388224800 0.7030 1388232000 0.7029 1388239200 0.7032 1388246400 0.7034 1388253600 0.7027 1388260800 0.7029 1388268000 0.7021 1388275200 0.7024 1388282400 0.7021 1388289600 0.7024 1388296800 0.7023 1388304000 0.6961 1388311200 0.7025 1388318400 0.7027 1388325600 0.7025 1388332800 0.7027 1388340000 0.7028 1388347200 0.7031 1388354400 0.7028 1388361600 0.7030 1388368800 0.7022 1388376000 0.7022 1388383200 0.7024 1388390400 0.7026 1388397600 0.7020 1388404800 0.7021 1388412000 0.7020 1388419200 0.7023 1388426400 0.7023 1388433600 0.7019 1388440800 0.7015 1388448000 0.7019 1388455200 0.7017 1388462400 0.7019 1388469600 0.7075 1388476800 0.7013 1388484000 0.7011 1388491200 0.7077 1388498400 0.7072 1388505600 0.7072 1388512800 0.7071 1388520000 0.7072 1388527200 0.7070 1388534400 0.7073 1388541600 0.7071 1388548800 0.7137 1388556000 0.7074 1388563200 0.7076 1388570400 0.7073 1388577600 0.7077 1388584800 0.7078 1388592000 0.7075 1388599200 0.7074 1388606400 0.7074 1388613600 0.7073 1388620800 0.7079 1388628000 0.7074 1388635200 0.7074 1388642400 0.7072 1388649600 0.7073 1388656800 0.7073 1388664000 0.7074 1388671200 0.7073 1388678400 0.7075 1388685600 0.7080 1388692800 0.7079 1388700000 0.7080 1388707200 0.7080 1388714400 0.7141 1388721600 0.7102 1388728800 0.7100 1388736000 0.7101 1388743200 0.7096 1388750400 0.7092 1388757600 0.7090 1388764800 0.7090 1388772000 0.7087 1388779200 0.7092 1388786400 0.7090 1388793600 0.7029 1388800800 0.7028 1388808000 0.7093 1388815200 0.7090 1388822400 0.7092 1388829600 0.7089 1388836800 0.7092 1388844000 0.7090 1388851200 0.7153 1388858400 0.7092 1388865600 0.7094 1388872800 0.7091 1388880000 0.7092 1388887200 0.7088 1388894400 0.7089 1388901600 0.7085 1388908800 0.7086 1388916000 0.7083 1388923200 0.7084 1388930400 0.7081 1388937600 0.7085 1388944800 0.7083 1388952000 0.7085 1388959200 0.7084 1388966400 0.7024 1388973600 0.7084 1388980800 0.7085 1388988000 0.7083 1388995200 0.7106 1389002400 0.7099 1389009600 0.7100 1389016800 0.7098 1389024000 0.7102 1389031200 0.7099 1389038400 0.7102 1389045600 0.7101 1389052800 0.7102 1389060000 0.7102 1389067200 0.7100 1389074400 0.7102 1389081600 0.7103 1389088800 0.7105 1389096000 0.7105 1389103200 0.7103 1389110400 0.7108 1389117600 0.7104 1389124800 0.7174 1389132000 0.7108 1389139200 0.7106 1389146400 0.7100 1389153600 0.7105 1389160800 0.7232 1389168000 0.7236 1389175200 0.7208 1389182400 0.7234 1389189600 0.7234 1389196800 0.7233 1389204000 0.7231 1389211200 0.7234 1389218400 0.7233 1389225600 0.7235 1389232800 0.7232 1389240000 0.7237 1389247200 0.7233 1389254400 0.7235 1389261600 0.7238 1389268800 0.7235 1389276000 0.7234 1389283200 0.7234 1389290400 0.7232 1389297600 0.7229 1389304800 0.7231 1389312000 0.7297 1389319200 0.7226 1389326400 0.7228 1389333600 0.7224 1389340800 0.7223 1389348000 0.7221 1389355200 0.7222 1389362400 0.7223 1389369600 0.7220 1389376800 0.7217 1389384000 0.7218 1389391200 0.7216 1389398400 0.7216 1389405600 0.7151 1389412800 0.7215 1389420000 0.7212 1389427200 0.7213 1389434400 0.7212 1389441600 0.7214 1389448800 0.7215 1389456000 0.7216 1389463200 0.7232 1389470400 0.7221 1389477600 0.7216 1389484800 0.7220 1389492000 0.7220 1389499200 0.7279 1389506400 0.7217 1389513600 0.7219 1389520800 0.7219 1389528000 0.7223 1389535200 0.7219 1389542400 0.7221 1389549600 0.7217 1389556800 0.7154 1389564000 0.7154 1389571200 0.7159 1389578400 0.7152 1389585600 0.7156 1389592800 0.7156 1389600000 0.7161 1389607200 0.7095 1389614400 0.7138 1389621600 0.7194 1389628800 0.7216 1389636000 0.7193 1389643200 0.7130 1389650400 0.7191 1389657600 0.7196 1389664800 0.7256 1389672000 0.7260 1389679200 0.7197 1389686400 0.7192 1389693600 0.7191 1389700800 0.7192 1389708000 0.7190 1389715200 0.7254 1389722400 0.7189 1389729600 0.7128 1389736800 0.7180 1389744000 0.7182 1389751200 0.7246 1389758400 0.7313 1389765600 0.7373 1389772800 0.7309 1389780000 0.7308 1389787200 0.7312 1389794400 0.7306 1389801600 0.7306 1389808800 0.7301 1389816000 0.7305 1389823200 0.7297 1389830400 0.7299 1389837600 0.7239 1389844800 0.7318 1389852000 0.7300 1389859200 0.7302 1389866400 0.7235 1389873600 0.7360 1389880800 0.7301 1389888000 0.7297 1389895200 0.7290 1389902400 0.7294 1389909600 0.7291 1389916800 0.7292 1389924000 0.7227 1389931200 0.7291 1389938400 0.7231 1389945600 0.7234 1389952800 0.7285 1389960000 0.7291 1389967200 0.7277 1389974400 0.7279 1389981600 0.7277 1389988800 0.7277 1389996000 0.7275 1390003200 0.7279 1390010400 0.7278 1390017600 0.7280 1390024800 0.7279 1390032000 0.7279 1390039200 0.8887 1390046400 0.7215 1390053600 0.7214 1390060800 0.7216 1390068000 0.7214 1390075200 0.7216 1390082400 0.7215 1390089600 0.7218 1390096800 0.7215 1390104000 0.7217 1390111200 0.7211 1390118400 0.7212 1390125600 0.7210 1390132800 0.7211 1390140000 0.7208 1390147200 0.7210 1390154400 0.7209 1390161600 0.7217 1390168800 0.7217 1390176000 0.7220 1390183200 0.7209 1390190400 0.7203 1390197600 0.7200 1390204800 0.7202 1390212000 0.7200 1390219200 0.7201 1390226400 0.7199 1390233600 0.7219 1390240800 0.7217 1390248000 0.7217 1390255200 0.7214 1390262400 0.7156 1390269600 0.7208 1390276800 0.7206 1390284000 0.7205 1390291200 0.7208 1390298400 0.7204 1390305600 0.7266 1390312800 0.7201 1390320000 0.7204 1390327200 0.7201 1390334400 0.7203 1390341600 0.7202 1390348800 0.7210 1390356000 0.7149 1390363200 0.7150 1390370400 0.7146 1390377600 0.7086 1390384800 0.7146 1390392000 0.7142 1390399200 0.7140 1390406400 0.7204 1390413600 0.7147 1390420800 0.7085 1390428000 0.7090 1390435200 0.7140 1390442400 0.7134 1390449600 0.7134 1390456800 0.7133 1390464000 0.7198 1390471200 0.7142 1390478400 0.7146 1390485600 0.7075 1390492800 0.7141 1390500000 0.7075 1390507200 0.7085 1390514400 0.7083 1390521600 0.7084 1390528800 0.7081 1390536000 0.7085 1390543200 0.7084 1390550400 0.7081 1390557600 0.7142 1390564800 0.7137 1390572000 0.7142 1390579200 0.7136 1390586400 0.7129 1390593600 0.7135 1390600800 0.7133 1390608000 0.7129 1390615200 0.7066 1390622400 0.7068 1390629600 0.7067 1390636800 0.7131 1390644000 0.7129 1390651200 0.7128 1390658400 0.7128 1390665600 0.7065 1390672800 0.7124 1390680000 0.7188 1390687200 0.7123 1390694400 0.7124 1390701600 0.7124 1390708800 0.7124 1390716000 0.7123 1390723200 0.7125 1390730400 0.7184 1390737600 0.7125 1390744800 0.7127 1390752000 0.7129 1390759200 0.7126 1390766400 0.7127 1390773600 0.7128 1390780800 0.7127 1390788000 0.7126 1390795200 0.7128 1390802400 0.7123 1390809600 0.7134 1390816800 0.7121 1390824000 0.7122 1390831200 0.7058 1390838400 0.7125 1390845600 0.6878 1390852800 0.6878 1390860000 0.6870 1390867200 0.6934 1390874400 0.6873 1390881600 0.6873 1390888800 0.6870 1390896000 0.6931 1390903200 0.6873 1390910400 0.6871 1390917600 0.6867 1390924800 0.6864 1390932000 0.6860 1390939200 0.6862 1390946400 0.6859 1390953600 0.6863 1390960800 0.6862 1390968000 0.6866 1390975200 0.6866 1390982400 0.6872 1390989600 0.6867 1390996800 0.6865 1391004000 0.6742 1391011200 0.6747 1391018400 0.6862 1391025600 0.6866 1391032800 0.6865 1391040000 0.6865 1391047200 0.6863 1391054400 0.6929 1391061600 0.6867 1391068800 0.6863 1391076000 0.6858 1391083200 0.6801 1391090400 0.6860 1391097600 0.6796 1391104800 0.6794 1391112000 0.6731 1391119200 0.6729 1391126400 0.6729 1391133600 0.6723 1391140800 0.6691 1391148000 0.6691 1391155200 0.6692 1391162400 0.6691 1391169600 0.6689 1391176800 0.6690 1391184000 0.6700 1391191200 0.6719 1391198400 0.6694 1391205600 0.6695 1391212800 0.6697 1391220000 0.6696 1391227200 0.6697 1391234400 0.6696 1391241600 0.6762 1391248800 0.6710 1391256000 0.6697 1391263200 0.6698 1391270400 0.6696 1391277600 0.6701 1391284800 0.6703 1391292000 0.6762 1391299200 0.6705 1391306400 0.6708 1391313600 0.6700 1391320800 0.6634 1391328000 0.6697 1391335200 0.6695 1391342400 0.6698 1391349600 0.6695 1391356800 0.6637 1391364000 0.6645 1391371200 0.6647 1391378400 0.6646 1391385600 0.6645 1391392800 0.6635 1391400000 0.6637 1391407200 0.6634 1391414400 0.6633 1391421600 0.6631 1391428800 0.6695 1391436000 0.6694 1391443200 0.6695 1391450400 0.6688 1391457600 0.6689 1391464800 0.6626 1391472000 0.6689 1391479200 0.6625 1391486400 0.6684 1391493600 0.6682 1391500800 0.6684 1391508000 0.6682 1391515200 0.6677 1391522400 0.6676 1391529600 0.6678 1391536800 0.6616 1391544000 0.6677 1391551200 0.6673 1391558400 0.6675 1391565600 0.6674 1391572800 0.6677 1391580000 0.6678 1391587200 0.6680 1391594400 0.6679 1391601600 0.6681 1391608800 0.6680 1391616000 0.6679 1391623200 0.6618 1391630400 0.6676 1391637600 0.6672 1391644800 0.6754 1391652000 0.6690 1391659200 0.6692 1391666400 0.6693 1391673600 0.6696 1391680800 0.6693 1391688000 0.6689 1391695200 0.6681 1391702400 0.6684 1391709600 0.6682 1391716800 0.6685 1391724000 0.6684 1391731200 0.6684 1391738400 0.6684 1391745600 0.6685 1391752800 0.6656 1391760000 0.6649 1391767200 0.6645 1391774400 0.6647 1391781600 0.6643 1391788800 0.6645 1391796000 0.6638 1391803200 0.6581 1391810400 0.6696 1391817600 0.6639 1391824800 0.6636 1391832000 0.6638 1391839200 0.6697 1391846400 0.6636 1391853600 0.6636 1391860800 0.6637 1391868000 0.6636 1391875200 0.6638 1391882400 0.6638 1391889600 0.6643 1391896800 0.6640 1391904000 0.6640 1391911200 0.6638 1391918400 0.6641 1391925600 0.6638 1391932800 0.6641 1391940000 0.6637 1391947200 0.6697 1391954400 0.6638 1391961600 0.6639 1391968800 0.6638 1391976000 0.6648 1391983200 0.6639 1391990400 0.6644 1391997600 0.6641 1392004800 0.6699 1392012000 0.6638 1392019200 0.6640 1392026400 0.6640 1392033600 0.6637 1392040800 0.6633 1392048000 0.6636 1392055200 0.6631 1392062400 0.6636 1392069600 0.6633 1392076800 0.6629 1392084000 0.6681 1392091200 0.6614 1392098400 0.6686 1392105600 0.6688 1392112800 0.6687 1392120000 0.6687 1392127200 0.6684 1392134400 0.6640 1392141600 0.6687 1392148800 0.6682 1392156000 0.6681 1392163200 0.6682 1392170400 0.6698 1392177600 0.6697 1392184800 0.6761 1392192000 0.6758 1392199200 0.6819 1392206400 0.6758 1392213600 0.6757 1392220800 0.6736 1392228000 0.6726 1392235200 0.6790 1392242400 0.6786 1392249600 0.6800 1392256800 0.6791 1392264000 0.6792 1392271200 0.6783 1392278400 0.6785 1392285600 0.6786 1392292800 0.6851 1392300000 0.6851 1392307200 0.6845 1392314400 0.6842 1392321600 0.6841 1392328800 0.6842 1392336000 0.6905 1392343200 0.6839 1392350400 0.6838 1392357600 0.6836 1392364800 0.6900 1392372000 0.6835 1392379200 0.6835 1392386400 0.6839 1392393600 0.6838 1392400800 0.6776 1392408000 0.6775 1392415200 0.6771 1392422400 0.6765 1392429600 0.6764 1392436800 0.6763 1392444000 0.6764 1392451200 0.6765 1392458400 0.6764 1392465600 0.6764 1392472800 0.6763 1392480000 0.6704 1392487200 0.6763 1392494400 0.6767 1392501600 0.6703 1392508800 0.6830 1392516000 0.6765 1392523200 0.6770 1392530400 0.6764 1392537600 0.6767 1392544800 0.6702 1392552000 0.6765 1392559200 0.6765 1392566400 0.6763 1392573600 0.6761 1392580800 0.6767 1392588000 0.6827 1392595200 0.6768 1392602400 0.6703 1392609600 0.6766 1392616800 0.6826 1392624000 0.6766 1392631200 0.6766 1392638400 0.6764 1392645600 0.6926 1392652800 0.6761 1392660000 0.6757 1392667200 0.6820 1392674400 0.6757 1392681600 0.6759 1392688800 0.6758 1392696000 0.6760 1392703200 0.6758 1392710400 0.6759 1392717600 0.6819 1392724800 0.6817 1392732000 0.6811 1392739200 0.6813 1392746400 0.6809 1392753600 0.6817 1392760800 0.6815 1392768000 0.6814 1392775200 0.6874 1392782400 0.6816 1392789600 0.6811 1392796800 0.6811 1392804000 0.6812 1392811200 0.6807 1392818400 0.6804 1392825600 0.6748 1392832800 0.6804 1392840000 0.6804 1392847200 0.6803 1392854400 0.6808 1392861600 0.6810 1392868800 0.6815 1392876000 0.6809 1392883200 0.6813 1392890400 0.6813 1392897600 0.6811 1392904800 0.6811 1392912000 0.6813 1392919200 0.6811 1392926400 0.6872 1392933600 0.6930 1392940800 0.6872 1392948000 0.6869 1392955200 0.6875 1392962400 0.6929 1392969600 0.6877 1392976800 0.6870 1392984000 0.6868 1392991200 0.6860 1392998400 0.6861 1393005600 0.6858 1393012800 0.6858 1393020000 0.6856 1393027200 0.6856 1393034400 0.6852 1393041600 0.6854 1393048800 0.6852 1393056000 0.6852 1393063200 0.6851 1393070400 0.6791 1393077600 0.6911 1393084800 0.6914 1393092000 0.6913 1393099200 0.6916 1393106400 0.6912 1393113600 0.6915 1393120800 0.6914 1393128000 0.6915 1393135200 0.6913 1393142400 0.6916 1393149600 0.6912 1393156800 0.6928 1393164000 0.6916 1393171200 0.6919 1393178400 0.6913 1393185600 0.6914 1393192800 0.6917 1393200000 0.6917 1393207200 0.6915 1393214400 0.6917 1393221600 0.6915 1393228800 0.6917 1393236000 0.6916 1393243200 0.6916 1393250400 0.6918 1393257600 0.6921 1393264800 0.6913 1393272000 0.6913 1393279200 0.6915 1393286400 0.6897 1393293600 0.6833 1393300800 0.6897 1393308000 0.6897 1393315200 0.6906 1393322400 0.6896 1393329600 0.7060 1393336800 0.7057 1393344000 0.7007 1393351200 0.6898 1393358400 0.6837 1393365600 0.6888 1393372800 0.6888 1393380000 0.6887 1393387200 0.6886 1393394400 0.6957 1393401600 0.6886 1393408800 0.6881 1393416000 0.6880 1393423200 0.6876 1393430400 0.6884 1393437600 0.6817 1393444800 0.6879 1393452000 0.6945 1393459200 0.6881 1393466400 0.6879 1393473600 0.6884 1393480800 0.6884 1393488000 0.6886 1393495200 0.6884 1393502400 0.6883 1393509600 0.6885 1393516800 0.6878 1393524000 0.6876 1393531200 0.6876 1393538400 0.6885 1393545600 0.6884 1393552800 0.6884 1393560000 0.6884 1393567200 0.6889 1393574400 0.6890 1393581600 0.6885 1393588800 0.6889 1393596000 0.6891 1393603200 0.6887 1393610400 0.6889 1393617600 0.6882 1393624800 0.6883 1393632000 0.6943 1393639200 0.6876 1393646400 0.6880 1393653600 0.6877 1393660800 0.6882 1393668000 0.6819 1393675200 0.6879 1393682400 0.6878 1393689600 0.6876 1393696800 0.6819 1393704000 0.6891 1393711200 0.6879 1393718400 0.6875 1393725600 0.6875 1393732800 0.6882 1393740000 0.6884 1393747200 0.6881 1393754400 0.6876 1393761600 0.6879 1393768800 0.6877 1393776000 0.6878 1393783200 0.6876 1393790400 0.6877 1393797600 0.6883 1393804800 0.6892 1393812000 0.6876 1393819200 0.6878 1393826400 0.6822 1393833600 0.6816 1393840800 0.6749 1393848000 0.6750 1393855200 0.6749 1393862400 0.6821 1393869600 0.6820 1393876800 0.6940 1393884000 0.6879 1393891200 0.6869 1393898400 0.6871 1393905600 0.6931 1393912800 0.6869 1393920000 0.6881 1393927200 0.6932 1393934400 0.6932 1393941600 0.6933 1393948800 0.6925 1393956000 0.6923 1393963200 0.6865 1393970400 0.6862 1393977600 0.6864 1393984800 0.6864 1393992000 0.6864 1393999200 0.6861 1394006400 0.6865 1394013600 0.6863 1394020800 0.6865 1394028000 0.6859 1394035200 0.6862 1394042400 0.6859 1394049600 0.6860 1394056800 0.6861 1394064000 0.6928 1394071200 0.6871 1394078400 0.6868 1394085600 0.6925 1394092800 0.7008 1394100000 0.6884 1394107200 0.6939 1394114400 0.6891 1394121600 0.6935 1394128800 0.6936 1394136000 0.6937 1394143200 0.6939 1394150400 0.6952 1394157600 0.6956 1394164800 0.6939 1394172000 0.6990 1394179200 0.6922 1394186400 0.6915 1394193600 0.6926 1394200800 0.6915 1394208000 0.6918 1394215200 0.6913 1394222400 0.6920 1394229600 0.6918 1394236800 0.6919 1394244000 0.6916 1394251200 0.6918 1394258400 0.6918 1394265600 0.6915 1394272800 0.6916 1394280000 0.6975 1394287200 0.6915 1394294400 0.6913 1394301600 0.6913 1394308800 0.6918 1394316000 0.6928 1394323200 0.6926 1394330400 0.6927 1394337600 0.6926 1394344800 0.6923 1394352000 0.6925 1394359200 0.6922 1394366400 0.6923 1394373600 0.6920 1394380800 0.6920 1394388000 0.6919 1394395200 0.6925 1394402400 0.6928 1394409600 0.6927 1394416800 0.6924 1394424000 0.6864 1394431200 0.6868 1394438400 0.6922 1394445600 0.6918 1394452800 0.6925 1394460000 0.6931 1394467200 0.6919 1394474400 0.6917 1394481600 0.6917 1394488800 0.6975 1394496000 0.6977 1394503200 0.6980 1394510400 0.6981 1394517600 0.6925 1394524800 0.7048 1394532000 0.6983 1394539200 0.6984 1394546400 0.6985 1394553600 0.6990 1394560800 0.6985 1394568000 0.7157 1394575200 0.7149 1394582400 0.6983 1394589600 0.6970 1394596800 0.6976 1394604000 0.6973 1394611200 0.6968 1394618400 0.6946 1394625600 0.6939 1394632800 0.6932 1394640000 0.6938 1394647200 0.6881 1394654400 0.6875 1394661600 0.6946 1394668800 0.6828 1394676000 0.6816 1394683200 0.6815 1394690400 0.6813 1394697600 0.6758 1394704800 0.6753 1394712000 0.6692 1394719200 0.6693 1394726400 0.6695 1394733600 0.6694 1394740800 0.6693 1394748000 0.6694 1394755200 0.6690 1394762400 0.6693 1394769600 0.6690 1394776800 0.6693 1394784000 0.6754 1394791200 0.6697 1394798400 0.6701 1394805600 0.6700 1394812800 0.6760 1394820000 0.6699 1394827200 0.6696 1394834400 0.6686 1394841600 0.6747 1394848800 0.6694 1394856000 0.6706 1394863200 0.6705 1394870400 0.6702 1394877600 0.6684 1394884800 0.6693 1394892000 0.6687 1394899200 0.6691 1394906400 0.6684 1394913600 0.6627 1394920800 0.6685 1394928000 0.6686 1394935200 0.6686 1394942400 0.6686 1394949600 0.6687 1394956800 0.6750 1394964000 0.6681 1394971200 0.6683 1394978400 0.6690 1394985600 0.6682 1394992800 0.6682 1395000000 0.6688 1395007200 0.6684 1395014400 0.6686 1395021600 0.6690 1395028800 0.6695 1395036000 0.6808 1395043200 0.6753 1395050400 0.6743 1395057600 0.6742 1395064800 0.6739 1395072000 0.6740 1395079200 0.6734 1395086400 0.6740 1395093600 0.6739 1395100800 0.6677 1395108000 0.6736 1395115200 0.6795 1395122400 0.6736 1395129600 0.6736 1395136800 0.6735 1395144000 0.6735 1395151200 0.6727 1395158400 0.6728 1395165600 0.6718 1395172800 0.6728 1395180000 0.6717 1395187200 0.6727 1395194400 0.6731 1395201600 0.6723 1395208800 0.6722 1395216000 0.6720 1395223200 0.6774 1395230400 0.6656 1395237600 0.6712 1395244800 0.6714 1395252000 0.6710 1395259200 0.6709 1395266400 0.6704 1395273600 0.6706 1395280800 0.6673 1395288000 0.6676 1395295200 0.6675 1395302400 0.6679 1395309600 0.6663 1395316800 0.6546 1395324000 0.6600 1395331200 0.6661 1395338400 0.6662 1395345600 0.6662 1395352800 0.6657 1395360000 0.6723 1395367200 0.6663 1395374400 0.6664 1395381600 0.6637 1395388800 0.6663 1395396000 0.6656 1395403200 0.6599 1395410400 0.6655 1395417600 0.6656 1395424800 0.6655 1395432000 0.6599 1395439200 0.6655 1395446400 0.6657 1395453600 0.6654 1395460800 0.6658 1395468000 0.6655 1395475200 0.6657 1395482400 0.6655 1395489600 0.6657 1395496800 0.6671 1395504000 0.6596 1395511200 0.6593 1395518400 0.6651 1395525600 0.6593 1395532800 0.6595 1395540000 0.6593 1395547200 0.6594 1395554400 0.6595 1395561600 0.6656 1395568800 0.6653 1395576000 0.6652 1395583200 0.6666 1395590400 0.6594 1395597600 0.6711 1395604800 0.6620 1395612000 0.6673 1395619200 0.6673 1395626400 0.6672 1395633600 0.6705 1395640800 0.6647 1395648000 0.6650 1395655200 0.6648 1395662400 0.6639 1395669600 0.6637 1395676800 0.6640 1395684000 0.6581 1395691200 0.6640 1395698400 0.6639 1395705600 0.6639 1395712800 0.6638 1395720000 0.6639 1395727200 0.6639 1395734400 0.6639 1395741600 0.6639 1395748800 0.6698 1395756000 0.6755 1395763200 0.6697 1395770400 0.6695 1395777600 0.6699 1395784800 0.6699 1395792000 0.6699 1395799200 0.6695 1395806400 0.6696 1395813600 0.6696 1395820800 0.6697 1395828000 0.6687 1395835200 0.6688 1395842400 0.6686 1395849600 0.6688 1395856800 0.6682 1395864000 0.6680 1395871200 0.6678 1395878400 0.6685 1395885600 0.6681 1395892800 0.6681 1395900000 0.6680 1395907200 0.6684 1395914400 0.6680 1395921600 0.6623 1395928800 0.6737 1395936000 0.6717 1395943200 0.6677 1395950400 0.6675 1395957600 0.6669 1395964800 0.6671 1395972000 0.6671 1395979200 0.6669 1395986400 0.6705 1395993600 0.6673 1396000800 0.6667 1396008000 0.6607 1396015200 0.6604 1396022400 0.6548 1396029600 0.6548 1396036800 0.6549 1396044000 0.6546 1396051200 0.6546 1396058400 0.6482 1396065600 0.6544 1396072800 0.6487 1396080000 0.6489 1396087200 0.6489 1396094400 0.6491 1396101600 0.6488 1396108800 0.6489 1396116000 0.6487 1396123200 0.6487 1396130400 0.6487 1396137600 0.6490 1396144800 0.6485 1396152000 0.6493 1396159200 0.6487 1396166400 0.6489 1396173600 0.6487 1396180800 0.6380 1396188000 0.6488 1396195200 0.6545 1396202400 0.6544 1396209600 0.6544 1396216800 0.6542 1396224000 0.6541 1396231200 0.6482 1396238400 0.6485 1396245600 0.6541 1396252800 0.6543 1396260000 0.6537 1396267200 0.6541 1396274400 0.6542 1396281600 0.6542 1396288800 0.6539 1396296000 0.6544 1396303200 0.6547 1396310400 0.6546 1396317600 0.6548 1396324800 0.6548 1396332000 0.6552 1396339200 0.6702 1396346400 0.6705 1396353600 0.6556 1396360800 0.6558 1396368000 0.6558 1396375200 0.6555 1396382400 0.6558 1396389600 0.6512 1396396800 0.6502 1396404000 0.6554 1396411200 0.6556 1396418400 0.6553 1396425600 0.6553 1396432800 0.6551 1396440000 0.6555 1396447200 0.6551 1396454400 0.6552 1396461600 0.6547 1396468800 0.6581 1396476000 0.6568 1396483200 0.6558 1396490400 0.6556 1396497600 0.6553 1396504800 0.6607 1396512000 0.6617 1396519200 0.6604 1396526400 0.6548 1396533600 0.6546 1396540800 0.6546 1396548000 0.6546 1396555200 0.6543 1396562400 0.6544 1396569600 0.6548 1396576800 0.6539 1396584000 0.6540 1396591200 0.6539 1396598400 0.6366 1396605600 0.6486 1396612800 0.6485 1396620000 0.6482 1396627200 0.6484 1396634400 0.6480 1396641600 0.6482 1396648800 0.6476 1396656000 0.6472 1396663200 0.6415 1396670400 0.6357 1396677600 0.6474 1396684800 0.6475 1396692000 0.6472 1396699200 0.6476 1396706400 0.6474 1396713600 0.6477 1396720800 0.6627 1396728000 0.6478 1396735200 0.6473 1396742400 0.6474 1396749600 0.6472 1396756800 0.6474 1396764000 0.6416 1396771200 0.6476 1396778400 0.6475 1396785600 0.6474 1396792800 0.6413 1396800000 0.6474 1396807200 0.6473 1396814400 0.6428 1396821600 0.6369 1396828800 0.6428 1396836000 0.6425 1396843200 0.6426 1396850400 0.6424 1396857600 0.6427 1396864800 0.6425 1396872000 0.6424 1396879200 0.6424 1396886400 0.6424 1396893600 0.6421 1396900800 0.6424 1396908000 0.6421 1396915200 0.6422 1396922400 0.6420 1396929600 0.6423 1396936800 0.6406 1396944000 0.6315 1396951200 0.6355 1396958400 0.6409 1396965600 0.6404 1396972800 0.6406 1396980000 0.6347 1396987200 0.6348 1396994400 0.6343 1397001600 0.6345 1397008800 0.6347 1397016000 0.6350 1397023200 0.6349 1397030400 0.6350 1397037600 0.6345 1397044800 0.6348 1397052000 0.6347 1397059200 0.6348 1397066400 0.6401 1397073600 0.6410 1397080800 0.6407 1397088000 0.6410 1397095200 0.6408 1397102400 0.6411 1397109600 0.6407 1397116800 0.6342 1397124000 0.6342 1397131200 0.6400 1397138400 0.6399 1397145600 0.6392 1397152800 0.6387 1397160000 0.6386 1397167200 0.6389 1397174400 0.6390 1397181600 0.6383 1397188800 0.6386 1397196000 0.6382 1397203200 0.6389 1397210400 0.6385 1397217600 0.6379 1397224800 0.6379 1397232000 0.6379 1397239200 0.6381 1397246400 0.6378 1397253600 0.6376 1397260800 0.6376 1397268000 0.6443 1397275200 0.6443 1397282400 0.6382 1397289600 0.6441 1397296800 0.6436 1397304000 0.6436 1397311200 0.6439 1397318400 0.6442 1397325600 0.6439 1397332800 0.6443 1397340000 0.6438 1397347200 0.6442 1397354400 0.6442 1397361600 0.6447 1397368800 0.6444 1397376000 0.6446 1397383200 0.6451 1397390400 0.6396 1397397600 0.6450 1397404800 0.6456 1397412000 0.6456 1397419200 0.6452 1397426400 0.6446 1397433600 0.6446 1397440800 0.6445 1397448000 0.6442 1397455200 0.6444 1397462400 0.6440 1397469600 0.6439 1397476800 0.6436 1397484000 0.6435 1397491200 0.6433 1397498400 0.6428 1397505600 0.6431 1397512800 0.6425 1397520000 0.6421 1397527200 0.6418 1397534400 0.6420 1397541600 0.6421 1397548800 0.6422 1397556000 0.6421 1397563200 0.6421 1397570400 0.6421 1397577600 0.6422 1397584800 0.6420 1397592000 0.6422 1397599200 0.6429 1397606400 0.6427 1397613600 0.6424 1397620800 0.6427 1397628000 0.6428 1397635200 0.6427 1397642400 0.6424 1397649600 0.6527 1397656800 0.6583 1397664000 0.6433 1397671200 0.6372 1397678400 0.6425 1397685600 0.6424 1397692800 0.6424 1397700000 0.6423 1397707200 0.6421 1397714400 0.6424 1397721600 0.6427 1397728800 0.6367 1397736000 0.6362 1397743200 0.6356 1397750400 0.6357 1397757600 0.6577 1397764800 0.6407 1397772000 0.6406 1397779200 0.6408 1397786400 0.6404 1397793600 0.6372 1397800800 0.6372 1397808000 0.6371 1397815200 0.6313 1397822400 0.6373 1397829600 0.6346 1397836800 0.6347 1397844000 0.6344 1397851200 0.6288 1397858400 0.6344 1397865600 0.6346 1397872800 0.6347 1397880000 0.6291 1397887200 0.6348 1397894400 0.6348 1397901600 0.6347 1397908800 0.6348 1397916000 0.6346 1397923200 0.6348 1397930400 0.6346 1397937600 0.6355 1397944800 0.6347 1397952000 0.6348 1397959200 0.6290 1397966400 0.6349 1397973600 0.6348 1397980800 0.6350 1397988000 0.6347 1397995200 0.6350 1398002400 0.6351 1398009600 0.6354 1398016800 0.6352 1398024000 0.6354 1398031200 0.6347 1398038400 0.6349 1398045600 0.6351 1398052800 0.6348 1398060000 0.6348 1398067200 0.6347 1398074400 0.6346 1398081600 0.6346 1398088800 0.6346 1398096000 0.6346 1398103200 0.6344 1398110400 0.6401 1398117600 0.6400 1398124800 0.6401 1398132000 0.6456 1398139200 0.6471 1398146400 0.6470 1398153600 0.6468 1398160800 0.6468 1398168000 0.6468 1398175200 0.6481 1398182400 0.6471 1398189600 0.6450 1398196800 0.6451 1398204000 0.6478 1398211200 0.6478 1398218400 0.6534 1398225600 0.6536 1398232800 0.6535 1398240000 0.6366 1398247200 0.6534 1398254400 0.6534 1398261600 0.6529 1398268800 0.6531 1398276000 0.6528 1398283200 0.6531 1398290400 0.6530 1398297600 0.6532 1398304800 0.6530 1398312000 0.6475 1398319200 0.6531 1398326400 0.6531 1398333600 0.6530 1398340800 0.6531 1398348000 0.6528 1398355200 0.6534 1398362400 0.6527 1398369600 0.6530 1398376800 0.6476 1398384000 0.6474 1398391200 0.6468 1398398400 0.6526 1398405600 0.6524 1398412800 0.6452 1398420000 0.6482 1398427200 0.6429 1398434400 0.6484 1398441600 0.6438 1398448800 0.6435 1398456000 0.6439 1398463200 0.6489 1398470400 0.6491 1398477600 0.6487 1398484800 0.6488 1398492000 0.6492 1398499200 0.6488 1398506400 0.6492 1398513600 0.6491 1398520800 0.6489 1398528000 0.6484 1398535200 0.6488 1398542400 0.6483 1398549600 0.6484 1398556800 0.6432 1398564000 0.6370 1398571200 0.6428 1398578400 0.6455 1398585600 0.6459 1398592800 0.6455 1398600000 0.6515 1398607200 0.6510 1398614400 0.6510 1398621600 0.6447 1398628800 0.6436 1398636000 0.6366 1398643200 0.6366 1398650400 0.6361 1398657600 0.6417 1398664800 0.6420 1398672000 0.6420 1398679200 0.6363 1398686400 0.6363 1398693600 0.6420 1398700800 0.6420 1398708000 0.6402 1398715200 0.6404 1398722400 0.6405 1398729600 0.6353 1398736800 0.6355 1398744000 0.6410 1398751200 0.6354 1398758400 0.6411 1398765600 0.6399 1398772800 0.6406 1398780000 0.6402 1398787200 0.6411 1398794400 0.6361 1398801600 0.6305 1398808800 0.6306 1398816000 0.6278 1398823200 0.6274 1398830400 0.6276 1398837600 0.6287 1398844800 0.6291 1398852000 0.6285 1398859200 0.6282 1398866400 0.6275 1398873600 0.6275 1398880800 0.6274 1398888000 0.6270 1398895200 0.6272 1398902400 0.6270 1398909600 0.6265 1398916800 0.6267 1398924000 0.6266 1398931200 0.6263 1398938400 0.6265 1398945600 0.6265 1398952800 0.6262 1398960000 0.6260 1398967200 0.6266 1398974400 0.6266 1398981600 0.6263 1398988800 0.6266 1398996000 0.6258 1399003200 0.6253 1399010400 0.6250 1399017600 0.6251 1399024800 0.6254 1399032000 0.6255 1399039200 0.6252 1399046400 0.6255 1399053600 0.6253 1399060800 0.6256 1399068000 0.6250 1399075200 0.6252 1399082400 0.6250 1399089600 0.6253 1399096800 0.6304 1399104000 0.6306 1399111200 0.6308 1399118400 0.6309 1399125600 0.6361 1399132800 0.6362 1399140000 0.6363 1399147200 0.6389 1399154400 0.6360 1399161600 0.6360 1399168800 0.6359 1399176000 0.6358 1399183200 0.6359 1399190400 0.6689 1399197600 0.6688 1399204800 0.6693 1399212000 0.6689 1399219200 0.6691 1399226400 0.6690 1399233600 0.6692 1399240800 0.6689 1399248000 0.6692 1399255200 0.6687 1399262400 0.6690 1399269600 0.6688 1399276800 0.6631 1399284000 0.6683 1399291200 0.6683 1399298400 0.6676 1399305600 0.6680 1399312800 0.6733 1399320000 0.6731 1399327200 0.6732 1399334400 0.6733 1399341600 0.6732 1399348800 0.6741 1399356000 0.6713 1399363200 0.6776 1399370400 0.6772 1399377600 0.6778 1399384800 0.6745 1399392000 0.6743 1399399200 0.6748 1399406400 0.6747 1399413600 0.6746 1399420800 0.6756 1399428000 0.6752 1399435200 0.6754 1399442400 0.6744 1399449600 0.6744 1399456800 0.6741 1399464000 0.6746 1399471200 0.6747 1399478400 0.6746 1399485600 0.6744 1399492800 0.6681 1399500000 0.6682 1399507200 0.6682 1399514400 0.6676 1399521600 0.6682 1399528800 0.6678 1399536000 0.6675 1399543200 0.6670 1399550400 0.6671 1399557600 0.6668 1399564800 0.6669 1399572000 0.6667 1399579200 0.6666 1399586400 0.6665 1399593600 0.6670 1399600800 0.6610 1399608000 0.6616 1399615200 0.6611 1399622400 0.6605 1399629600 0.6601 1399636800 0.6602 1399644000 0.6598 1399651200 0.6598 1399658400 0.6599 1399665600 0.6599 1399672800 0.6600 1399680000 0.6601 1399687200 0.6603 1399694400 0.6602 1399701600 0.6540 1399708800 0.6601 1399716000 0.6597 1399723200 0.6605 1399730400 0.6598 1399737600 0.6600 1399744800 0.6608 1399752000 0.6609 1399759200 0.6607 1399766400 0.6611 1399773600 0.6608 1399780800 0.6614 1399788000 0.6613 1399795200 0.6607 1399802400 0.6604 1399809600 0.6605 1399816800 0.6603 1399824000 0.6605 1399831200 0.6602 1399838400 0.6604 1399845600 0.6603 1399852800 0.6604 1399860000 0.6544 1399867200 0.6603 1399874400 0.6606 1399881600 0.6607 1399888800 0.6604 1399896000 0.6605 1399903200 0.6777 1399910400 0.6785 1399917600 0.6784 1399924800 0.6786 1399932000 0.7076 1399939200 0.7081 1399946400 0.7076 1399953600 0.7078 1399960800 0.7081 1399968000 0.7065 1399975200 0.7062 1399982400 0.7068 1399989600 0.7069 1399996800 0.7006 1400004000 0.7059 1400011200 0.7065 1400018400 0.7055 1400025600 0.7054 1400032800 0.7054 1400040000 0.7053 1400047200 0.7057 1400054400 0.7060 1400061600 0.7056 1400068800 0.6992 1400076000 0.7055 1400083200 0.7001 1400090400 0.7057 1400097600 0.7066 1400104800 0.6999 1400112000 0.7002 1400119200 0.7071 1400126400 0.7079 1400133600 0.7021 1400140800 0.7079 1400148000 0.7075 1400155200 0.7017 1400162400 0.7069 1400169600 0.7070 1400176800 0.7066 1400184000 0.7066 1400191200 0.7063 1400198400 0.7064 1400205600 0.7004 1400212800 0.7006 1400220000 0.7018 1400227200 0.7008 1400234400 0.6991 1400241600 0.6932 1400248800 0.6986 1400256000 0.6991 1400263200 0.6989 1400270400 0.6931 1400277600 0.6987 1400284800 0.6993 1400292000 0.6986 1400299200 0.6989 1400306400 0.6985 1400313600 0.6986 1400320800 0.6985 1400328000 0.6986 1400335200 0.6984 1400342400 0.6991 1400349600 0.7017 1400356800 0.7023 1400364000 0.7021 1400371200 0.7020 1400378400 0.7020 1400385600 0.6996 1400392800 0.6994 1400400000 0.6997 1400407200 0.6995 1400414400 0.6999 1400421600 0.6997 1400428800 0.6999 1400436000 0.6997 1400443200 0.6995 1400450400 0.6991 1400457600 0.6993 1400464800 0.6989 1400472000 0.6991 1400479200 0.6989 1400486400 0.6986 1400493600 0.6985 1400500800 0.6984 1400508000 0.6980 1400515200 0.6982 1400522400 0.6978 1400529600 0.6921 1400536800 0.6975 1400544000 0.6976 1400551200 0.6975 1400558400 0.6919 1400565600 0.6974 1400572800 0.6980 1400580000 0.6974 1400587200 0.6974 1400594400 0.6969 1400601600 0.6967 1400608800 0.6999 1400616000 0.7000 1400623200 0.6998 1400630400 0.7002 1400637600 0.7002 1400644800 0.7002 1400652000 0.7000 1400659200 0.6887 1400666400 0.7000 1400673600 0.7002 1400680800 0.6997 1400688000 0.7004 1400695200 0.6718 1400702400 0.6714 1400709600 0.6708 1400716800 0.6706 1400724000 0.6694 1400731200 0.6694 1400738400 0.6694 1400745600 0.6699 1400752800 0.6694 1400760000 0.6634 1400767200 0.6703 1400774400 0.6706 1400781600 0.6647 1400788800 0.6651 1400796000 0.6706 1400803200 0.6707 1400810400 0.6645 1400817600 0.6695 1400824800 0.6695 1400832000 0.6696 1400839200 0.6695 1400846400 0.6693 1400853600 0.6691 1400860800 0.6695 1400868000 0.6662 1400875200 0.6649 1400882400 0.6647 1400889600 0.6647 1400896800 0.6644 1400904000 0.6648 1400911200 0.6646 1400918400 0.6647 1400925600 0.6647 1400932800 0.6646 1400940000 0.6642 1400947200 0.6644 1400954400 0.6641 1400961600 0.6644 1400968800 0.6640 1400976000 0.6640 1400983200 0.6640 1400990400 0.6645 1400997600 0.6646 1401004800 0.6652 1401012000 0.6649 1401019200 0.6650 1401026400 0.6645 1401033600 0.6646 1401040800 0.6645 1401048000 0.6648 1401055200 0.6648 1401062400 0.6652 1401069600 0.6650 1401076800 0.6649 1401084000 0.6589 1401091200 0.6649 1401098400 0.6644 1401105600 0.6645 1401112800 0.6590 1401120000 0.6647 1401127200 0.6644 1401134400 0.6649 1401141600 0.6593 1401148800 0.6653 1401156000 0.6649 1401163200 0.6651 1401170400 0.6650 1401177600 0.6651 1401184800 0.6644 1401192000 0.6648 1401199200 0.6685 1401206400 0.6597 1401213600 0.6622 1401220800 0.6592 1401228000 0.6652 1401235200 0.6655 1401242400 0.6610 1401249600 0.6595 1401256800 0.6596 1401264000 0.6595 1401271200 0.6592 1401278400 0.6637 1401285600 0.6636 1401292800 0.6636 1401300000 0.6637 1401307200 0.6626 1401314400 0.6623 1401321600 0.6626 1401328800 0.6624 1401336000 0.6627 1401343200 0.6626 1401350400 0.6632 1401357600 0.6623 1401364800 0.6626 1401372000 0.6622 1401379200 0.6621 1401386400 0.6565 1401393600 0.6560 1401400800 0.6557 1401408000 0.6556 1401415200 0.6555 1401422400 0.6557 1401429600 0.6557 1401436800 0.6562 1401444000 0.6612 1401451200 0.6615 1401458400 0.6617 1401465600 0.6617 1401472800 0.6616 1401480000 0.6609 1401487200 0.6609 1401494400 0.6611 1401501600 0.6616 1401508800 0.6611 1401516000 0.6613 1401523200 0.6623 1401530400 0.6615 1401537600 0.6622 1401544800 0.6617 1401552000 0.6620 1401559200 0.6619 1401566400 0.6620 1401573600 0.6618 1401580800 0.6618 1401588000 0.6557 1401595200 0.6617 1401602400 0.6617 1401609600 0.6618 1401616800 0.6616 1401624000 0.6618 1401631200 0.6560 1401638400 0.6613 1401645600 0.6608 1401652800 0.6608 1401660000 0.6609 1401667200 0.6609 1401674400 0.6605 1401681600 0.6608 1401688800 0.6607 1401696000 0.6602 1401703200 0.6604 1401710400 0.6667 1401717600 0.6662 1401724800 0.6660 1401732000 0.6660 1401739200 0.6660 1401746400 0.6656 1401753600 0.6662 1401760800 0.6656 1401768000 0.6655 1401775200 0.6654 1401782400 0.6653 1401789600 0.6650 1401796800 0.6650 1401804000 0.6651 1401811200 0.6653 1401818400 0.6649 1401825600 0.6654 1401832800 0.6652 1401840000 0.6656 1401847200 0.6649 1401854400 0.6651 1401861600 0.6650 1401868800 0.6656 1401876000 0.6649 1401883200 0.6651 1401890400 0.6658 1401897600 0.6657 1401904800 0.6708 1401912000 0.6713 1401919200 0.6711 1401926400 0.6660 1401933600 0.6709 1401940800 0.6709 1401948000 0.6708 1401955200 0.6708 1401962400 0.6699 1401969600 0.6699 1401976800 0.6698 1401984000 0.6703 1401991200 0.6700 1401998400 0.6696 1402005600 0.6729 1402012800 0.6729 1402020000 0.6731 1402027200 0.6726 1402034400 0.6727 1402041600 0.6726 1402048800 0.6836 1402056000 0.6836 1402063200 0.6835 1402070400 0.6837 1402077600 0.6834 1402084800 0.6836 1402092000 0.6834 1402099200 0.6836 1402106400 0.6836 1402113600 0.6845 1402120800 0.6844 1402128000 0.6844 1402135200 0.6842 1402142400 0.6839 1402149600 0.6784 1402156800 0.6843 1402164000 0.6841 1402171200 0.6786 1402178400 0.6840 1402185600 0.6841 1402192800 0.6838 1402200000 0.6784 1402207200 0.6781 1402214400 0.6777 1402221600 0.6774 1402228800 0.6776 1402236000 0.6774 1402243200 0.6831 1402250400 0.6773 1402257600 0.6784 1402264800 0.6782 1402272000 0.6731 1402279200 0.6729 1402286400 0.6782 1402293600 0.6782 1402300800 0.6788 1402308000 0.6783 1402315200 0.6784 1402322400 0.6724 1402329600 0.6781 1402336800 0.6777 1402344000 0.6782 1402351200 0.6768 1402358400 0.6772 1402365600 0.6772 1402372800 0.6773 1402380000 0.6774 1402387200 0.6714 1402394400 0.6769 1402401600 0.6777 1402408800 0.6749 1402416000 0.6745 1402423200 0.6740 1402430400 0.6744 1402437600 0.6746 1402444800 0.6741 1402452000 0.6737 1402459200 0.6737 1402466400 0.6736 1402473600 0.6682 1402480800 0.6623 1402488000 0.6734 1402495200 0.6730 1402502400 0.6729 1402509600 0.6729 1402516800 0.6726 1402524000 0.6724 1402531200 0.6726 1402538400 0.6724 1402545600 0.6730 1402552800 0.6727 1402560000 0.6739 1402567200 0.6728 1402574400 0.6727 1402581600 0.6728 1402588800 0.6725 1402596000 0.6726 1402603200 0.6727 1402610400 0.6722 1402617600 0.6725 1402624800 0.6724 1402632000 0.6726 1402639200 0.6724 1402646400 0.6731 1402653600 0.6719 1402660800 0.6718 1402668000 0.6658 1402675200 0.6714 1402682400 0.6710 1402689600 0.6659 1402696800 0.6744 1402704000 0.6717 1402711200 0.6715 1402718400 0.6710 1402725600 0.6708 1402732800 0.6711 1402740000 0.6711 1402747200 0.6711 1402754400 0.6710 1402761600 0.6709 1402768800 0.6710 1402776000 0.6655 1402783200 0.6708 1402790400 0.6710 1402797600 0.6708 1402804800 0.6713 1402812000 0.6714 1402819200 0.6703 1402826400 0.6701 1402833600 0.6700 1402840800 0.6716 1402848000 0.6709 1402855200 0.6708 1402862400 0.6710 1402869600 0.6768 1402876800 0.6773 1402884000 0.6768 1402891200 0.6769 1402898400 0.6769 1402905600 0.6770 1402912800 0.6767 1402920000 0.6771 1402927200 0.6764 1402934400 0.6763 1402941600 0.6759 1402948800 0.6763 1402956000 0.6759 1402963200 0.6771 1402970400 0.6759 1402977600 0.6757 1402984800 0.6757 1402992000 0.6759 1402999200 0.6756 1403006400 0.6747 1403013600 0.6736 1403020800 0.6732 1403028000 0.6792 1403035200 0.6789 1403042400 0.6790 1403049600 0.6792 1403056800 0.6788 1403064000 0.6787 1403071200 0.6792 1403078400 0.6790 1403085600 0.6785 1403092800 0.6787 1403100000 0.6785 1403107200 0.6785 1403114400 0.6785 1403121600 0.6785 1403128800 0.6780 1403136000 0.6783 1403143200 0.6779 1403150400 0.6787 1403157600 0.6778 1403164800 0.6729 1403172000 0.6728 1403179200 0.6727 1403186400 0.6837 1403193600 0.6838 1403200800 0.6885 1403208000 0.6886 1403215200 0.6885 1403222400 0.6882 1403229600 0.6886 1403236800 0.6833 1403244000 0.6892 1403251200 0.6881 1403258400 0.6882 1403265600 0.6884 1403272800 0.6880 1403280000 0.6883 1403287200 0.6878 1403294400 0.6990 1403301600 0.6986 1403308800 0.6991 1403316000 0.6932 1403323200 0.6990 1403330400 0.6989 1403337600 0.6989 1403344800 0.6992 1403352000 0.6991 1403359200 0.6989 1403366400 0.6989 1403373600 0.6991 1403380800 0.6937 1403388000 0.6993 1403395200 0.6993 1403402400 0.6993 1403409600 0.6994 1403416800 0.6989 1403424000 0.6934 1403431200 0.6933 1403438400 0.6932 1403445600 0.6645 1403452800 0.6649 1403460000 0.6927 1403467200 0.6929 1403474400 0.6928 1403481600 0.6933 1403488800 0.6933 1403496000 0.6934 1403503200 0.6943 1403510400 0.6932 1403517600 0.6872 1403524800 0.6926 1403532000 0.6926 1403539200 0.6871 1403546400 0.6927 1403553600 0.6930 1403560800 0.6926 1403568000 0.6930 1403575200 0.6927 1403582400 0.6930 1403589600 0.6925 1403596800 0.6925 1403604000 0.6862 1403611200 0.6913 1403618400 0.6909 1403625600 0.6900 1403632800 0.6892 1403640000 0.6893 1403647200 0.6897 1403654400 0.6904 1403661600 0.6896 1403668800 0.6896 1403676000 0.6894 1403683200 0.6902 1403690400 0.6902 1403697600 0.6904 1403704800 0.6897 1403712000 0.6905 1403719200 0.6958 1403726400 0.6900 1403733600 0.6900 1403740800 0.6900 1403748000 0.6843 1403755200 0.6902 1403762400 0.6835 1403769600 0.6824 1403776800 0.6819 1403784000 0.6766 1403791200 0.6762 1403798400 0.6765 1403805600 0.6763 1403812800 0.6776 1403820000 0.6768 1403827200 0.6776 1403834400 0.6761 1403841600 0.6761 1403848800 0.6757 1403856000 0.6758 1403863200 0.6751 1403870400 0.6751 1403877600 0.6860 1403884800 0.7027 1403892000 0.7076 1403899200 0.7078 1403906400 0.7021 1403913600 0.7019 1403920800 0.7019 1403928000 0.7026 1403935200 0.7026 1403942400 0.7027 1403949600 0.7029 1403956800 0.7046 1403964000 0.7042 1403971200 0.7040 1403978400 0.7041 1403985600 0.7034 1403992800 0.6980 1404000000 0.7018 1404007200 0.7015 1404014400 0.7018 1404021600 0.7016 1404028800 0.7015 1404036000 0.7017 1404043200 0.7025 1404050400 0.7022 1404057600 0.7022 1404064800 0.7024 1404072000 0.7022 1404079200 0.6971 1404086400 0.7027 1404093600 0.7020 1404100800 0.7021 1404108000 0.7019 1404115200 0.7019 1404122400 0.6986 1404129600 0.6982 1404136800 0.6928 1404144000 0.6982 1404151200 0.6978 1404158400 0.6980 1404165600 0.7017 1404172800 0.7013 1404180000 0.7014 1404187200 0.7015 1404194400 0.6958 1404201600 0.7027 1404208800 0.7023 1404216000 0.7021 1404223200 0.7021 1404230400 0.7023 1404237600 0.7020 1404244800 0.7024 1404252000 0.7020 1404259200 0.7021 1404266400 0.7023 1404273600 0.7021 1404280800 0.6858 1404288000 0.7021 1404295200 0.7016 1404302400 0.7017 1404309600 0.7016 1404316800 0.7017 1404324000 0.7013 1404331200 0.7013 1404338400 0.7042 1404345600 0.7049 1404352800 0.7051 1404360000 0.7049 1404367200 0.7044 1404374400 0.7047 1404381600 0.7093 1404388800 0.7038 1404396000 0.7036 1404403200 0.7148 1404410400 0.7146 1404417600 0.7089 1404424800 0.7143 1404432000 0.7125 1404439200 0.7123 1404446400 0.7062 1404453600 0.7059 1404460800 0.7061 1404468000 0.7059 1404475200 0.7060 1404482400 0.7113 1404489600 0.7066 1404496800 0.7118 1404504000 0.7120 1404511200 0.7112 1404518400 0.7119 1404525600 0.7119 1404532800 0.7123 1404540000 0.7127 1404547200 0.7119 1404554400 0.7114 1404561600 0.7116 1404568800 0.7113 1404576000 0.7146 1404583200 0.7145 1404590400 0.7146 1404597600 0.7116 1404604800 0.7119 1404612000 0.7125 1404619200 0.7117 1404626400 0.7064 1404633600 0.7066 1404640800 0.7063 1404648000 0.7063 1404655200 0.7091 1404662400 0.7148 1404669600 0.7119 1404676800 0.7122 1404684000 0.7121 1404691200 0.7123 1404698400 0.7120 1404705600 0.7123 1404712800 0.7120 1404720000 0.7121 1404727200 0.7119 1404734400 0.7125 1404741600 0.7123 1404748800 0.7113 1404756000 0.7110 1404763200 0.7110 1404770400 0.7165 1404777600 0.7165 1404784800 0.7163 1404792000 0.7221 1404799200 0.7162 1404806400 0.7158 1404813600 0.7208 1404820800 0.7211 1404828000 0.7151 1404835200 0.7156 1404842400 0.7154 1404849600 0.7205 1404856800 0.7146 1404864000 0.7150 1404871200 0.7149 1404878400 0.7150 1404885600 0.7160 1404892800 0.7150 1404900000 0.7144 1404907200 0.7146 1404914400 0.7198 1404921600 0.7201 1404928800 0.7189 1404936000 0.7184 1404943200 0.7183 1404950400 0.7189 1404957600 0.7178 1404964800 0.7178 1404972000 0.7127 1404979200 0.7124 1404986400 0.7120 1404993600 0.7122 1405000800 0.7175 1405008000 0.7171 1405015200 0.7171 1405022400 0.7176 1405029600 0.7120 1405036800 0.7125 1405044000 0.7065 1405051200 0.7066 1405058400 0.7122 1405065600 0.7126 1405072800 0.7122 1405080000 0.7132 1405087200 0.7126 1405094400 0.7072 1405101600 0.7073 1405108800 0.7073 1405116000 0.7075 1405123200 0.7078 1405130400 0.7073 1405137600 0.7076 1405144800 0.7075 1405152000 0.7138 1405159200 0.7082 1405166400 0.7131 1405173600 0.7130 1405180800 0.7076 1405188000 0.7077 1405195200 0.7077 1405202400 0.7076 1405209600 0.7078 1405216800 0.7077 1405224000 0.7138 1405231200 0.7139 1405238400 0.7195 1405245600 0.7129 1405252800 0.7079 1405260000 0.7184 1405267200 0.7128 1405274400 0.7126 1405281600 0.7128 1405288800 0.7126 1405296000 0.7128 1405303200 0.7126 1405310400 0.7130 1405317600 0.7069 1405324800 0.7127 1405332000 0.7126 1405339200 0.7176 1405346400 0.7174 1405353600 0.7174 1405360800 0.7172 1405368000 0.7180 1405375200 0.7119 1405382400 0.7173 1405389600 0.7172 1405396800 0.7179 1405404000 0.7174 1405411200 0.7170 1405418400 0.7170 1405425600 0.7175 1405432800 0.6893 1405440000 0.7171 1405447200 0.7173 1405454400 0.7172 1405461600 0.7176 1405468800 0.7184 1405476000 0.7180 1405483200 0.7179 1405490400 0.7176 1405497600 0.7176 1405504800 0.7113 1405512000 0.7115 1405519200 0.7112 1405526400 0.7113 1405533600 0.7114 1405540800 0.7117 1405548000 0.7116 1405555200 0.7117 1405562400 0.7114 1405569600 0.7116 1405576800 0.7111 1405584000 0.7111 1405591200 0.7107 1405598400 0.7107 1405605600 0.7100 1405612800 0.7100 1405620000 0.7101 1405627200 0.7101 1405634400 0.7100 1405641600 0.7109 1405648800 0.7104 1405656000 0.7163 1405663200 0.7165 1405670400 0.7165 1405677600 0.7105 1405684800 0.7162 1405692000 0.7163 1405699200 0.7054 1405706400 0.7041 1405713600 0.7099 1405720800 0.7093 1405728000 0.7093 1405735200 0.7089 1405742400 0.7091 1405749600 0.7091 1405756800 0.7089 1405764000 0.7089 1405771200 0.7088 1405778400 0.7089 1405785600 0.7091 1405792800 0.7088 1405800000 0.7087 1405807200 0.7089 1405814400 0.7034 1405821600 0.7035 1405828800 0.7092 1405836000 0.7036 1405843200 0.7033 1405850400 0.7035 1405857600 0.7033 1405864800 0.7031 1405872000 0.7032 1405879200 0.7033 1405886400 0.7035 1405893600 0.7031 1405900800 0.7087 1405908000 0.7031 1405915200 0.7032 1405922400 0.7085 1405929600 0.7086 1405936800 0.7081 1405944000 0.7081 1405951200 0.7079 1405958400 0.7082 1405965600 0.7080 1405972800 0.7084 1405980000 0.7026 1405987200 0.7028 1405994400 0.7025 1406001600 0.7081 1406008800 0.7093 1406016000 0.7079 1406023200 0.7024 1406030400 0.7018 1406037600 0.7071 1406044800 0.7071 1406052000 0.7070 1406059200 0.6962 1406066400 0.6960 1406073600 0.6962 1406080800 0.6903 1406088000 0.6906 1406095200 0.6909 1406102400 0.6904 1406109600 0.7010 1406116800 0.7011 1406124000 0.6899 1406131200 0.7012 1406138400 0.7006 1406145600 0.6958 1406152800 0.6959 1406160000 0.6961 1406167200 0.6960 1406174400 0.7014 1406181600 0.7011 1406188800 0.7015 1406196000 0.7022 1406203200 0.7024 1406210400 0.7013 1406217600 0.7011 1406224800 0.7011 1406232000 0.6903 1406239200 0.6848 1406246400 0.6904 1406253600 0.6846 1406260800 0.6902 1406268000 0.6846 1406275200 0.7010 1406282400 0.7006 1406289600 0.7007 1406296800 0.6948 1406304000 0.6950 1406311200 0.6921 1406318400 0.6867 1406325600 0.6852 1406332800 0.6853 1406340000 0.6852 1406347200 0.6837 1406354400 0.6838 1406361600 0.6896 1406368800 0.6894 1406376000 0.6897 1406383200 0.6895 1406390400 0.6842 1406397600 0.6895 1406404800 0.6897 1406412000 0.6892 1406419200 0.6896 1406426400 0.6894 1406433600 0.6895 1406440800 0.6892 1406448000 0.6893 1406455200 0.6891 1406462400 0.6891 1406469600 0.6891 1406476800 0.6899 1406484000 0.6895 1406491200 0.6840 1406498400 0.6894 1406505600 0.6897 1406512800 0.6892 1406520000 0.6886 1406527200 0.6885 1406534400 0.6884 1406541600 0.6880 1406548800 0.6936 1406556000 0.6878 1406563200 0.6875 1406570400 0.6877 1406577600 0.6881 1406584800 0.6880 1406592000 0.6882 1406599200 0.6886 1406606400 0.6940 1406613600 0.6941 1406620800 0.6944 1406628000 0.6827 1406635200 0.6879 1406642400 0.6874 1406649600 0.6871 1406656800 0.6868 1406664000 0.6875 1406671200 0.6817 1406678400 0.6811 1406685600 0.6809 1406692800 0.6811 1406700000 0.6810 1406707200 0.6868 1406714400 0.6866 1406721600 0.6816 1406728800 0.6761 1406736000 0.6762 1406743200 0.6755 1406750400 0.6807 1406757600 0.6804 1406764800 0.6805 1406772000 0.6805 1406779200 0.6807 1406786400 0.6810 1406793600 0.6813 1406800800 0.6810 1406808000 0.6806 1406815200 0.6828 1406822400 0.6827 1406829600 0.6800 1406836800 0.6800 1406844000 0.6800 1406851200 0.6801 1406858400 0.6798 1406865600 0.6856 1406872800 0.6861 1406880000 0.6857 1406887200 0.6858 1406894400 0.6804 1406901600 0.6804 1406908800 0.6805 1406916000 0.6805 1406923200 0.6801 1406930400 0.6797 1406937600 0.6800 1406944800 0.6796 1406952000 0.6798 1406959200 0.6799 1406966400 0.6800 1406973600 0.6799 1406980800 0.6802 1406988000 0.6798 1406995200 0.6799 1407002400 0.6797 1407009600 0.6799 1407016800 0.6797 1407024000 0.6798 1407031200 0.6795 1407038400 0.6796 1407045600 0.6798 1407052800 0.6799 1407060000 0.6797 1407067200 0.6797 1407074400 0.6796 1407081600 0.6798 1407088800 0.6798 1407096000 0.6799 1407103200 0.6798 1407110400 0.6799 1407117600 0.6800 1407124800 0.6799 1407132000 0.6802 1407139200 0.6801 1407146400 0.6800 1407153600 0.6800 1407160800 0.6796 1407168000 0.6797 1407175200 0.6818 1407182400 0.6797 1407189600 0.6798 1407196800 0.6801 1407204000 0.6800 1407211200 0.6799 1407218400 0.6799 1407225600 0.6794 1407232800 0.6788 1407240000 0.6793 1407247200 0.6792 1407254400 0.6795 1407261600 0.6809 1407268800 0.6786 1407276000 0.6789 1407283200 0.6791 1407290400 0.6681 1407297600 0.6682 1407304800 0.6735 1407312000 0.6792 1407319200 0.6738 1407326400 0.6796 1407333600 0.6797 1407340800 0.6740 1407348000 0.6738 1407355200 0.6739 1407362400 0.6730 1407369600 0.6733 1407376800 0.6730 1407384000 0.6786 1407391200 0.6786 1407398400 0.6785 1407405600 0.6784 1407412800 0.6786 1407420000 0.6782 1407427200 0.6782 1407434400 0.6780 1407441600 0.6783 1407448800 0.6783 1407456000 0.6784 1407463200 0.6781 1407470400 0.6770 1407477600 0.6799 1407484800 0.6772 1407492000 0.6768 1407499200 0.6771 1407506400 0.6768 1407513600 0.6784 1407520800 0.6767 1407528000 0.6770 1407535200 0.6767 1407542400 0.6769 1407549600 0.6710 1407556800 0.6714 1407564000 0.6713 1407571200 0.6715 1407578400 0.6712 1407585600 0.6712 1407592800 0.6711 1407600000 0.6712 1407607200 0.6714 1407614400 0.6716 1407621600 0.6716 1407628800 0.6719 1407636000 0.6716 1407643200 0.6719 1407650400 0.6718 1407657600 0.6722 1407664800 0.6720 1407672000 0.6720 1407679200 0.6721 1407686400 0.6722 1407693600 0.6719 1407700800 0.6720 1407708000 0.6722 1407715200 0.6720 1407722400 0.6723 1407729600 0.6721 1407736800 0.6718 1407744000 0.6717 1407751200 0.6715 1407758400 0.6715 1407765600 0.6711 1407772800 0.6712 1407780000 0.6727 1407787200 0.6711 1407794400 0.6710 1407801600 0.6712 1407808800 0.6710 1407816000 0.6709 1407823200 0.6714 1407830400 0.6718 1407837600 0.6711 1407844800 0.6711 1407852000 0.6655 1407859200 0.6710 1407866400 0.6710 1407873600 0.6713 1407880800 0.6707 1407888000 0.6710 1407895200 0.6705 1407902400 0.6710 1407909600 0.6709 1407916800 0.6703 1407924000 0.6683 1407931200 0.6686 1407938400 0.6683 1407945600 0.6684 1407952800 0.6683 1407960000 0.6690 1407967200 0.6684 1407974400 0.6695 1407981600 0.6679 1407988800 0.6681 1407996000 0.6681 1408003200 0.6679 1408010400 0.6676 1408017600 0.6677 1408024800 0.6671 1408032000 0.6672 1408039200 0.6670 1408046400 0.6671 1408053600 0.6667 1408060800 0.6668 1408068000 0.6668 1408075200 0.6673 1408082400 0.6673 1408089600 0.6673 1408096800 0.6669 1408104000 0.6670 1408111200 0.6670 1408118400 0.6670 1408125600 0.6670 1408132800 0.6669 1408140000 0.6667 1408147200 0.6667 1408154400 0.6667 1408161600 0.6667 1408168800 0.6666 1408176000 0.6670 1408183200 0.6665 1408190400 0.6670 1408197600 0.6669 1408204800 0.6673 1408212000 0.6672 1408219200 0.6676 1408226400 0.6674 1408233600 0.6674 1408240800 0.6673 1408248000 0.6676 1408255200 0.6675 1408262400 0.6676 1408269600 0.6668 1408276800 0.6670 1408284000 0.6666 1408291200 0.6667 1408298400 0.6666 1408305600 0.6667 1408312800 0.6667 1408320000 0.6668 1408327200 0.6665 1408334400 0.6666 1408341600 0.6664 1408348800 0.6674 1408356000 0.6666 1408363200 0.6666 1408370400 0.6667 1408377600 0.6667 1408384800 0.6664 1408392000 0.6662 1408399200 0.6662 1408406400 0.6665 1408413600 0.6664 1408420800 0.6669 1408428000 0.6665 1408435200 0.6666 1408442400 0.6664 1408449600 0.6666 1408456800 0.6671 1408464000 0.6664 1408471200 0.6686 1408478400 0.6682 1408485600 0.6682 1408492800 0.6685 1408500000 0.6684 1408507200 0.6687 1408514400 0.6684 1408521600 0.6685 1408528800 0.6682 1408536000 0.6683 1408543200 0.6681 1408550400 0.6682 1408557600 0.6683 1408564800 0.6681 1408572000 0.6679 1408579200 0.6680 1408586400 0.6678 1408593600 0.6679 1408600800 0.6683 1408608000 0.6682 1408615200 0.6664 1408622400 0.6663 1408629600 0.6659 1408636800 0.6658 1408644000 0.6658 1408651200 0.6658 1408658400 0.6656 1408665600 0.6659 1408672800 0.6658 1408680000 0.6662 1408687200 0.6661 1408694400 0.6658 1408701600 0.6656 1408708800 0.6657 1408716000 0.6653 1408723200 0.6655 1408730400 0.6647 1408737600 0.6655 1408744800 0.6655 1408752000 0.6650 1408759200 0.6651 1408766400 0.6654 1408773600 0.6652 1408780800 0.6653 1408788000 0.6648 1408795200 0.6649 1408802400 0.6657 1408809600 0.6654 1408816800 0.6650 1408824000 0.6651 1408831200 0.6650 1408838400 0.6651 1408845600 0.6650 1408852800 0.6650 1408860000 0.6647 1408867200 0.6652 1408874400 0.6648 1408881600 0.6650 1408888800 0.6650 1408896000 0.6649 1408903200 0.6649 1408910400 0.6651 1408917600 0.6648 1408924800 0.6649 1408932000 0.6661 1408939200 0.6662 1408946400 0.6663 1408953600 0.6663 1408960800 0.6659 1408968000 0.6661 1408975200 0.6659 1408982400 0.6656 1408989600 0.6661 1408996800 0.6656 1409004000 0.6654 1409011200 0.6657 1409018400 0.6653 1409025600 0.6652 1409032800 0.6651 1409040000 0.6652 1409047200 0.6650 1409054400 0.6653 1409061600 0.6650 1409068800 0.6650 1409076000 0.6647 1409083200 0.6652 1409090400 0.6647 1409097600 0.6645 1409104800 0.6645 1409112000 0.6643 1409119200 0.6643 1409126400 0.6642 1409133600 0.6615 1409140800 0.6613 1409148000 0.6613 1409155200 0.6615 1409162400 0.6616 1409169600 0.6622 1409176800 0.6618 1409184000 0.6618 1409205600 0.6613 1409212800 0.6553 1409220000 0.6550 1409227200 0.6552 1409234400 0.6554 1409241600 0.6549 1409248800 0.6600 1409256000 0.6602 1409263200 0.6601 1409270400 0.6607 1409277600 0.6605 1409284800 0.6601 1409292000 0.6599 1409299200 0.6595 1409306400 0.6596 1409313600 0.6600 1409320800 0.6596 1409328000 0.6596 1409335200 0.6596 1409342400 0.6600 1409349600 0.6594 1409356800 0.6595 1409364000 0.6595 1409371200 0.6596 1409378400 0.6595 1409385600 0.6596 1409392800 0.6596 1409400000 0.6600 1409407200 0.6599 1409414400 0.6597 1409421600 0.6594 1409428800 0.6600 1409436000 0.6597 1409443200 0.6595 1409450400 0.6596 1409457600 0.6596 1409464800 0.6594 1409472000 0.6595 1409479200 0.6593 1409486400 0.6596 1409493600 0.6595 1409500800 0.6597 1409508000 0.6595 1409515200 0.6597 1409522400 0.6594 1409529600 0.6596 1409536800 0.6593 1409544000 0.6596 1409551200 0.6589 1409558400 0.6594 1409565600 0.6590 1409572800 0.6592 1409580000 0.6589 1409587200 0.6590 1409594400 0.6591 1409601600 0.6590 1409608800 0.6591 1409616000 0.6591 1409623200 0.6587 1409630400 0.6591 1409637600 0.6588 1409644800 0.6592 1409652000 0.6591 1409659200 0.6590 1409666400 0.6589 1409673600 0.6590 1409680800 0.6590 1409688000 0.6587 1409695200 0.6585 1409702400 0.6585 1409709600 0.6583 1409716800 0.6585 1409724000 0.6587 1409731200 0.6588 1409738400 0.6591 1409745600 0.6592 1409752800 0.6590 1409760000 0.6590 1409767200 0.6586 1409774400 0.6590 1409781600 0.6583 1409788800 0.6577 1409796000 0.6575 1409803200 0.6581 1409810400 0.6579 1409817600 0.6585 1409824800 0.6577 1409832000 0.6580 1409839200 0.6578 1409846400 0.6580 1409853600 0.6578 1409860800 0.6584 1409868000 0.6580 1409875200 0.6582 1409882400 0.6578 1409889600 0.6578 1409896800 0.6572 1409904000 0.6572 1409911200 0.6567 1409918400 0.6570 1409925600 0.6564 1409932800 0.6566 1409940000 0.6567 1409947200 0.6574 1409954400 0.6568 1409961600 0.6578 1409968800 0.6575 1409976000 0.6579 1409983200 0.6582 1409990400 0.6581 1409997600 0.6578 1410004800 0.6581 1410012000 0.6577 1410019200 0.6573 1410026400 0.6570 1410033600 0.6576 1410040800 0.6574 1410048000 0.6576 1410055200 0.6575 1410062400 0.6583 1410069600 0.6581 1410076800 0.6582 1410084000 0.6580 1410091200 0.6579 1410098400 0.6575 1410105600 0.6579 1410112800 0.6575 1410120000 0.6574 1410127200 0.6570 1410134400 0.6573 1410141600 0.6571 1410148800 0.6577 1410156000 0.6566 1410163200 0.6571 1410170400 0.6567 1410177600 0.6568 1410184800 0.6567 1410192000 0.6570 1410199200 0.6569 1410206400 0.6569 1410213600 0.6566 1410220800 0.6567 1410228000 0.6568 1410235200 0.6571 1410242400 0.6570 1410249600 0.6587 1410256800 0.6573 1410264000 0.6576 1410271200 0.6574 1410278400 0.6576 1410285600 0.6577 1410292800 0.6578 1410300000 0.6572 1410307200 0.6521 1410314400 0.6518 1410321600 0.6535 1410328800 0.6568 1410336000 0.6579 1410343200 0.6568 1410350400 0.6570 1410357600 0.6567 1410364800 0.6560 1410372000 0.6557 1410379200 0.6557 1410386400 0.6503 1410393600 0.6559 1410400800 0.6555 1410408000 0.6557 1410415200 0.6609 1410422400 0.6619 1410429600 0.6614 1410436800 0.6611 1410444000 0.6605 1410451200 0.6612 1410458400 0.6606 1410465600 0.6606 1410472800 0.6605 1410480000 0.6607 1410487200 0.6597 1410494400 0.6599 1410501600 0.6603 1410508800 0.6600 1410516000 0.6596 1410523200 0.6602 1410530400 0.6598 1410537600 0.6647 1410544800 0.6649 1410552000 0.6640 1410559200 0.6637 1410566400 0.6639 1410573600 0.6637 1410580800 0.6644 1410588000 0.6647 1410595200 0.6642 1410602400 0.6646 1410609600 0.6592 1410616800 0.6592 1410624000 0.6642 1410631200 0.6643 1410638400 0.6649 1410645600 0.6643 1410652800 0.6643 1410660000 0.6642 1410667200 0.6645 1410674400 0.6483 1410681600 0.6642 1410688800 0.6603 1410696000 0.6607 1410703200 0.6607 1410710400 0.6606 1410717600 0.6604 1410724800 0.6603 1410732000 0.6598 1410739200 0.6597 1410746400 0.6598 1410753600 0.6596 1410760800 0.6602 1410768000 0.6602 1410775200 0.6637 1410782400 0.6643 1410789600 0.6641 1410796800 0.6649 1410804000 0.6653 1410811200 0.6652 1410818400 0.6649 1410825600 0.6647 1410832800 0.6646 1410840000 0.6647 1410847200 0.6645 1410854400 0.6646 1410861600 0.6645 1410868800 0.6639 1410876000 0.6633 1410883200 0.6632 1410890400 0.6633 1410897600 0.6632 1410904800 0.6626 1410912000 0.6629 1410919200 0.6627 1410926400 0.6627 1410933600 0.6624 1410940800 0.6631 1410948000 0.6627 1410955200 0.6625 1410962400 0.6621 1410969600 0.6624 1410976800 0.6624 1410984000 0.6621 1410991200 0.6624 1410998400 0.6618 1411005600 0.6614 1411012800 0.6618 1411020000 0.6617 1411027200 0.6617 1411034400 0.6616 1411041600 0.6620 1411048800 0.6612 1411056000 0.6613 1411063200 0.6613 1411070400 0.6610 1411077600 0.6612 1411084800 0.6612 1411092000 0.6608 1411099200 0.6609 1411106400 0.6618 1411113600 0.6609 1411120800 0.6603 1411128000 0.6606 1411135200 0.6604 1411142400 0.6602 1411149600 0.6601 1411156800 0.6599 1411164000 0.6593 1411171200 0.6595 1411178400 0.6595 1411185600 0.6546 1411192800 0.6545 1411200000 0.6547 1411207200 0.6544 1411214400 0.6548 1411221600 0.6541 1411228800 0.6546 1411236000 0.6542 1411243200 0.6596 1411250400 0.6594 1411257600 0.6595 1411264800 0.6595 1411272000 0.6596 1411279200 0.6597 1411286400 0.6598 1411293600 0.6597 1411300800 0.6598 1411308000 0.6596 1411315200 0.6547 1411322400 0.6598 1411329600 0.6596 1411336800 0.6594 1411344000 0.6595 1411351200 0.6596 1411358400 0.6594 1411365600 0.6602 1411372800 0.6598 1411380000 0.6600 1411387200 0.6606 1411394400 0.6605 1411401600 0.6605 1411408800 0.6600 1411416000 0.6549 1411423200 0.6549 1411430400 0.6547 1411437600 0.6546 1411444800 0.6545 1411452000 0.6547 1411459200 0.6548 1411466400 0.6543 1411473600 0.6537 1411480800 0.6546 1411488000 0.6546 1411495200 0.6540 1411502400 0.6542 1411509600 0.6545 1411516800 0.6543 1411524000 0.6540 1411531200 0.6490 1411538400 0.6492 1411545600 0.6464 1411552800 0.6450 1411560000 0.6438 1411567200 0.6434 1411574400 0.6431 1411581600 0.6428 1411588800 0.6431 1411596000 0.6430 1411603200 0.6427 1411610400 0.6429 1411617600 0.6424 1411624800 0.6481 1411632000 0.6484 1411639200 0.6528 1411646400 0.6533 1411653600 0.6524 1411660800 0.6527 1411668000 0.6529 1411675200 0.6529 1411682400 0.6525 1411689600 0.6529 1411696800 0.6525 1411704000 0.6532 1411711200 0.6527 1411718400 0.6527 1411725600 0.6522 1411732800 0.6522 1411740000 0.6522 1411747200 0.6522 1411754400 0.6523 1411761600 0.6524 1411768800 0.6521 1411776000 0.6520 1411783200 0.6519 1411790400 0.6522 1411797600 0.6522 1411804800 0.6527 1411812000 0.6523 1411819200 0.6526 1411826400 0.6525 1411833600 0.6523 1411840800 0.6524 1411848000 0.6524 1411855200 0.6524 1411869600 0.6618 1411876800 0.6620 1411884000 0.6618 1411891200 0.6619 1411898400 0.6521 1411905600 0.6522 1411912800 0.6526 1411920000 0.6522 1411927200 0.6525 1411934400 0.6522 1411941600 0.6521 1411948800 0.6520 1411956000 0.6520 1411963200 0.6522 1411970400 0.6519 1411977600 0.6522 1411984800 0.6520 1411992000 0.6524 1411999200 0.6523 1412006400 0.6524 1412013600 0.6519 1412020800 0.6520 1412028000 0.6524 1412035200 0.6477 1412042400 0.6475 1412049600 0.6466 1412056800 0.6466 1412064000 0.6467 1412071200 0.6467 1412078400 0.6464 1412085600 0.6464 1412092800 0.6461 1412100000 0.6462 1412107200 0.6466 1412114400 0.6461 1412121600 0.6463 1412128800 0.6462 1412136000 0.6464 1412143200 0.6463 1412150400 0.6465 1412157600 0.6467 1412164800 0.6470 1412172000 0.6469 1412179200 0.6469 1412186400 0.6469 1412193600 0.6465 1412200800 0.6467 1412208000 0.6467 1412215200 0.6465 1412222400 0.6467 1412229600 0.6464 1412236800 0.6467 1412244000 0.6464 1412251200 0.6465 1412258400 0.6457 1412265600 0.6462 1412272800 0.6458 1412280000 0.6458 1412287200 0.6458 1412294400 0.6455 1412301600 0.6455 1412308800 0.6459 1412316000 0.6458 1412323200 0.6456 1412330400 0.6457 1412337600 0.6459 1412344800 0.6459 1412352000 0.6454 1412359200 0.6457 1412366400 0.6447 1412373600 0.6446 1412380800 0.6447 1412388000 0.6445 1412395200 0.6449 1412402400 0.6448 1412409600 0.6449 1412416800 0.6445 1412424000 0.6502 1412431200 0.6497 1412438400 0.6499 1412445600 0.6496 1412452800 0.6497 1412460000 0.6500 1412467200 0.6500 1412474400 0.6500 1412481600 0.6498 1412488800 0.6499 1412496000 0.6501 1412503200 0.6505 1412510400 0.6501 1412517600 0.6506 1412524800 0.6508 1412532000 0.6507 1412539200 0.6506 1412546400 0.6504 1412553600 0.6506 1412560800 0.6504 1412568000 0.6511 1412575200 0.6508 1412582400 0.6514 1412589600 0.6513 1412596800 0.6509 1412604000 0.6506 1412611200 0.6506 1412618400 0.6502 1412625600 0.6501 1412632800 0.6502 1412640000 0.6507 1412647200 0.6502 1412654400 0.6503 1412661600 0.6504 1412668800 0.6504 1412676000 0.6502 1412683200 0.6502 1412690400 0.6507 1412697600 0.6502 1412704800 0.6502 1412712000 0.6501 1412719200 0.6499 1412726400 0.6503 1412733600 0.6500 1412740800 0.6504 1412748000 0.6502 1412755200 0.6503 1412762400 0.6499 1412769600 0.6496 1412776800 0.6491 1412784000 0.6497 1412791200 0.6493 1412798400 0.6495 1412805600 0.6490 1412812800 0.6491 1412820000 0.6488 1412827200 0.6492 1412834400 0.6491 1412841600 0.6489 1412848800 0.6485 1412856000 0.6488 1412863200 0.6485 1412870400 0.6486 1412877600 0.6484 1412884800 0.6485 1412892000 0.6485 1412899200 0.6487 1412906400 0.6482 1412913600 0.6483 1412920800 0.6492 1412928000 0.6489 1412935200 0.6485 1412942400 0.6480 1412949600 0.6486 1412956800 0.6481 1412964000 0.6480 1412971200 0.6482 1412978400 0.6480 1412985600 0.6480 1412992800 0.6480 1413000000 0.6484 1413007200 0.6484 1413014400 0.6494 1413021600 0.6487 1413028800 0.6487 1413036000 0.6486 1413043200 0.6487 1413050400 0.6484 1413057600 0.6486 1413064800 0.6484 1413072000 0.6487 1413079200 0.6485 1413086400 0.6489 1413093600 0.6489 1413100800 0.6489 1413108000 0.6489 1413115200 0.6491 1413122400 0.6496 1413129600 0.6490 1413136800 0.6486 1413144000 0.6500 1413151200 0.6476 1413158400 0.6483 1413165600 0.6481 1413172800 0.6482 1413180000 0.6482 1413187200 0.6485 1413194400 0.6478 1413201600 0.6479 1413208800 0.6476 1413216000 0.6476 1413223200 0.6475 1413230400 0.6474 1413237600 0.6469 1413244800 0.6470 1413252000 0.6470 1413259200 0.6474 1413266400 0.6478 1413273600 0.6470 1413280800 0.6473 1413288000 0.6480 1413295200 0.6461 1413302400 0.6463 1413309600 0.6459 1413316800 0.6461 1413324000 0.6457 1413331200 0.6456 1413338400 0.6455 1413345600 0.6459 1413352800 0.6455 1413360000 0.6458 1413367200 0.6457 1413374400 0.6454 1413381600 0.6448 1413388800 0.6447 1413396000 0.6444 1413403200 0.6439 1413410400 0.6440 1413417600 0.6440 1413424800 0.6440 1413432000 0.6444 1413439200 0.6443 1413446400 0.6451 1413453600 0.6440 1413460800 0.6432 1413468000 0.6429 1413475200 0.6429 1413482400 0.6431 1413489600 0.6429 1413496800 0.6433 1413504000 0.6432 1413511200 0.6428 1413518400 0.6426 1413525600 0.6434 1413532800 0.6428 1413540000 0.6432 1413547200 0.6433 1413554400 0.6423 1413561600 0.6422 1413568800 0.6423 1413576000 0.6421 1413583200 0.6419 1413590400 0.6425 1413597600 0.6428 1413604800 0.6424 1413612000 0.6423 1413619200 0.6423 1413626400 0.6418 1413633600 0.6417 1413640800 0.6416 1413648000 0.6419 1413655200 0.6421 1413662400 0.6421 1413669600 0.6418 1413676800 0.6419 1413684000 0.6419 1413691200 0.6438 1413698400 0.6427 1413705600 0.6423 1413712800 0.6421 1413720000 0.6422 1413727200 0.6420 1413734400 0.6421 1413741600 0.6422 1413748800 0.6423 1413756000 0.6424 1413763200 0.6417 1413770400 0.6418 1413777600 0.6415 1413784800 0.6413 1413792000 0.6412 1413799200 0.6410 1413806400 0.6411 1413813600 0.6411 1413820800 0.6410 1413828000 0.6410 1413835200 0.6418 1413842400 0.6423 1413849600 0.6425 1413856800 0.6423 1413864000 0.6423 1413871200 0.6435 1413878400 0.6435 1413885600 0.6419 1413892800 0.6369 1413900000 0.6366 1413907200 0.6368 1413914400 0.6366 1413921600 0.6368 1413928800 0.6365 1413936000 0.6369 1413943200 0.6366 1413950400 0.6369 1413957600 0.6372 1413964800 0.6368 1413972000 0.6369 1413979200 0.6367 1413986400 0.6366 1413993600 0.6368 1414000800 0.6363 1414008000 0.6363 1414015200 0.6362 1414022400 0.6363 1414029600 0.6362 1414036800 0.6312 1414044000 0.6358 1414051200 0.6357 1414058400 0.6358 1414065600 0.6364 1414072800 0.6352 1414080000 0.6355 1414087200 0.6352 1414094400 0.6354 1414101600 0.6354 1414108800 0.6302 1414116000 0.6303 1414123200 0.6302 1414130400 0.6305 1414137600 0.6301 1414144800 0.6293 1414152000 0.6293 1414159200 0.6292 1414166400 0.6293 1414173600 0.6293 1414180800 0.6295 1414188000 0.6341 1414195200 0.6345 1414202400 0.6340 1414209600 0.6340 1414216800 0.6341 1414224000 0.6341 1414231200 0.6341 1414238400 0.6343 1414245600 0.6342 1414252800 0.6344 1414260000 0.6341 1414267200 0.6343 1414274400 0.6342 1414281600 0.6344 1414288800 0.6343 1414296000 0.6346 1414303200 0.6343 1414310400 0.6345 1414317600 0.6344 1414324800 0.6345 1414332000 0.6342 1414339200 0.6345 1414346400 0.6340 1414353600 0.6342 1414360800 0.6338 1414368000 0.6341 1414375200 0.6341 1414382400 0.6342 1414389600 0.6343 1414396800 0.6348 1414404000 0.6335 1414411200 0.6335 1414418400 0.6328 1414425600 0.6331 1414432800 0.6379 1414440000 0.6381 1414447200 0.6380 1414454400 0.6383 1414461600 0.6380 1414468800 0.6383 1414476000 0.6377 1414483200 0.6379 1414490400 0.6378 1414497600 0.6376 1414504800 0.6372 1414512000 0.6374 1414519200 0.6373 1414526400 0.6375 1414533600 0.6372 1414540800 0.6373 1414548000 0.6372 1414555200 0.6372 1414562400 0.6378 1414569600 0.6379 1414576800 0.6376 1414584000 0.6374 1414591200 0.6367 1414598400 0.6373 1414605600 0.6367 1414612800 0.6367 1414620000 0.6362 1414627200 0.6364 1414634400 0.6367 1414641600 0.6368 1414648800 0.6366 1414656000 0.6372 1414663200 0.6370 1414670400 0.6375 1414677600 0.6367 1414684800 0.6367 1414692000 0.6364 1414699200 0.6364 1414706400 0.6367 1414713600 0.6364 1414720800 0.6366 1414728000 0.6368 1414735200 0.6373 1414742400 0.6367 1414749600 0.6364 1414756800 0.6364 1414764000 0.6414 1414771200 0.6363 1414778400 0.6362 1414785600 0.6413 1414792800 0.6413 1414800000 0.6412 1414807200 0.6410 1414814400 0.6412 1414821600 0.6409 1414828800 0.6413 1414836000 0.6409 1414843200 0.6419 1414850400 0.6418 1414857600 0.6414 1414864800 0.6414 1414872000 0.6414 1414879200 0.6362 1414886400 0.6363 1414893600 0.6360 1414900800 0.6412 1414908000 0.6413 1414915200 0.6412 1414922400 0.6409 1414929600 0.6412 1414936800 0.6409 1414944000 0.6411 1414951200 0.6409 1414958400 0.6409 1414965600 0.6408 1414972800 0.6410 1414980000 0.6409 1414987200 0.6411 1414994400 0.6406 1415001600 0.6405 1415008800 0.6404 1415016000 0.6365 1415023200 0.6365 1415030400 0.6367 1415037600 0.6365 1415044800 0.6406 1415052000 0.6362 1415059200 0.6364 1415066400 0.6361 1415073600 0.6413 1415080800 0.6447 1415088000 0.6451 1415095200 0.6446 1415102400 0.6447 1415109600 0.6446 1415116800 0.6446 1415124000 0.6447 1415131200 0.6399 1415138400 0.6449 1415145600 0.6452 1415152800 0.6452 1415160000 0.6439 1415167200 0.6437 1415174400 0.6443 1415181600 0.6435 1415188800 0.6488 1415196000 0.6488 1415203200 0.6487 1415210400 0.6482 1415217600 0.6481 1415224800 0.6478 1415232000 0.6432 1415239200 0.6480 1415246400 0.6487 1415253600 0.6482 1415260800 0.6486 1415268000 0.6482 1415275200 0.6478 1415282400 0.6468 1415289600 0.6470 1415296800 0.6462 1415304000 0.6465 1415311200 0.6474 1415318400 0.6476 1415325600 0.6474 1415332800 0.6476 1415340000 0.6475 1415347200 0.6477 1415354400 0.6480 1415361600 0.6479 1415368800 0.6476 1415376000 0.6480 1415383200 0.6476 1415390400 0.6477 1415397600 0.6473 1415404800 0.6475 1415412000 0.6474 1415419200 0.6476 1415426400 0.6472 1415433600 0.6475 1415440800 0.6471 1415448000 0.6474 1415455200 0.6470 1415462400 0.6472 1415469600 0.6467 1415476800 0.6470 1415484000 0.6469 1415491200 0.6471 1415498400 0.6468 1415505600 0.6471 1415512800 0.6468 1415520000 0.6468 1415527200 0.6466 1415534400 0.6467 1415541600 0.6465 1415548800 0.6466 1415556000 0.6467 1415563200 0.6473 1415570400 0.6465 1415577600 0.6385 1415584800 0.6381 1415592000 0.6385 1415599200 0.6382 1415606400 0.6383 1415613600 0.6464 1415620800 0.6385 1415628000 0.6383 1415635200 0.6383 1415642400 0.6383 1415649600 0.6373 1415656800 0.6372 1415664000 0.6375 1415671200 0.6373 1415678400 0.6374 1415685600 0.6375 1415692800 0.6387 1415700000 0.6434 1415707200 0.6435 1415714400 0.6431 1415721600 0.6431 1415728800 0.6428 1415736000 0.6429 1415743200 0.6426 1415750400 0.6426 1415757600 0.6426 1415764800 0.6428 1415772000 0.6425 1415779200 0.6439 1415786400 0.6428 1415793600 0.6429 1415800800 0.6425 1415808000 0.6424 1415815200 0.6422 1415822400 0.6389 1415829600 0.6422 1415836800 0.7951 1415844000 0.7851 1415851200 0.7972 1415858400 0.7961 1415865600 0.7957 1415872800 0.7952 1415880000 0.7950 1415887200 0.7894 1415894400 0.7953 1415901600 0.7906 1415908800 0.7945 1415916000 0.7925 1415923200 0.7918 1415930400 0.7913 1415937600 0.7916 1415944800 0.7913 1415952000 0.7943 1415959200 0.7890 1415966400 0.7913 1415973600 0.7909 1415980800 0.7910 1415988000 0.7907 1415995200 0.7907 1416002400 0.7906 1416009600 0.7908 1416016800 0.7909 1416024000 0.7913 1416031200 0.7908 1416038400 0.7938 1416045600 0.7938 1416052800 0.7938 1416060000 0.7943 1416067200 0.7942 1416074400 0.7942 1416081600 0.7918 1416088800 0.7913 1416096000 0.7917 1416103200 0.7917 1416110400 0.7920 1416117600 0.7918 1416124800 0.7947 1416132000 0.7943 1416139200 0.7948 1416146400 0.7946 1416153600 0.7950 1416160800 0.7945 1416168000 0.7946 1416175200 0.7944 1416182400 0.7945 1416189600 0.7944 1416196800 0.7942 1416204000 0.7938 1416211200 0.7945 1416218400 0.7910 1416225600 0.7916 1416232800 0.7918 1416240000 0.7912 1416247200 0.7908 1416254400 0.7902 1416261600 0.7902 1416268800 0.7904 1416276000 0.7851 1416283200 0.7905 1416290400 0.7902 1416297600 0.7926 1416304800 0.7922 1416312000 0.7850 1416319200 0.7896 1416326400 0.7897 1416333600 0.7843 1416340800 0.7893 1416348000 0.7889 1416355200 0.7844 1416362400 0.7891 1416369600 0.7892 1416376800 0.7890 1416384000 0.7865 1416391200 0.7915 1416398400 0.7893 1416405600 0.7888 1416412800 0.7890 1416420000 0.7885 1416427200 0.7891 1416434400 0.7886 1416441600 0.7894 1416448800 0.7888 1416456000 0.7901 1416463200 0.7902 1416470400 0.7936 1416477600 0.7892 1416484800 0.7898 1416492000 0.7893 1416499200 0.7894 1416506400 0.7888 1416513600 0.7890 1416520800 0.7838 1416528000 0.7893 1416535200 0.7894 1416542400 0.7901 1416549600 0.7891 1416556800 0.7923 1416564000 0.7933 1416571200 0.7925 1416578400 0.7900 1416585600 0.7901 1416592800 0.7896 1416600000 0.7900 1416607200 0.7896 1416614400 0.7897 1416621600 0.7898 1416628800 0.7902 1416636000 0.7898 1416643200 0.7927 1416650400 0.7880 1416657600 0.7883 1416664800 0.7892 1416672000 0.7890 1416679200 0.7859 1416686400 0.7862 1416693600 0.7908 1416700800 0.7865 1416708000 0.7861 1416715200 0.7863 1416722400 0.7860 1416729600 0.7862 1416736800 0.7909 1416744000 0.7915 1416751200 0.7910 1416758400 0.7910 1416765600 0.7910 1416772800 0.7860 1416780000 0.7858 1416787200 0.7860 1416794400 0.7858 1416801600 0.7863 1416808800 0.7861 1416816000 0.7863 1416823200 0.7908 1416830400 0.7910 1416837600 0.7906 1416844800 0.7908 1416852000 0.7907 1416859200 0.7907 1416866400 0.7903 1416873600 0.7906 1416880800 0.7913 1416888000 0.7919 1416895200 0.7913 1416902400 0.7916 1416909600 0.7909 1416916800 0.7911 1416924000 0.7906 1416931200 0.7897 1416938400 0.7891 1416945600 0.7898 1416952800 0.7888 1416960000 0.7890 1416967200 0.7883 1416974400 0.7887 1416981600 0.7888 1416988800 0.7888 1416996000 0.7883 1417003200 0.7882 1417010400 0.7883 1417017600 0.7894 1417024800 0.7886 1417032000 0.7889 1417039200 0.7884 1417046400 0.7888 1417053600 0.7877 1417060800 0.7878 1417068000 0.7902 1417075200 0.7902 1417082400 0.7898 1417089600 0.7875 1417096800 0.7878 1417104000 0.7879 1417111200 0.7881 1417118400 0.7877 1417125600 0.7871 1417132800 0.7877 1417140000 0.7874 1417147200 0.7877 1417154400 0.7888 1417161600 0.7893 1417168800 0.7888 1417176000 0.7877 1417183200 0.7873 1417190400 0.7972 1417197600 0.7971 1417204800 0.7974 1417212000 0.7972 1417219200 0.7973 1417226400 0.7970 1417233600 0.7972 1417240800 0.7973 1417248000 0.7974 1417255200 0.7978 1417262400 0.7978 1417269600 0.7974 1417276800 0.7978 1417284000 0.7975 1417291200 0.7983 1417298400 0.7973 1417305600 0.7975 1417312800 0.7974 1417320000 0.7975 1417327200 0.7979 1417334400 0.7973 1417341600 0.7973 1417348800 0.7976 1417356000 0.7971 1417363200 0.7976 1417370400 0.7974 1417377600 0.7975 1417384800 0.7970 1417392000 0.7971 1417399200 0.7969 1417406400 0.7970 1417413600 0.7972 1417420800 0.7974 1417428000 0.7971 1417435200 0.7971 1417442400 0.7965 1417449600 0.7864 1417456800 0.7867 1417464000 0.7868 1417471200 0.7974 1417478400 0.7953 1417485600 0.7954 1417492800 0.7954 1417500000 0.7951 1417507200 0.7966 1417514400 0.7947 1417521600 0.7952 1417528800 0.7954 1417536000 0.7953 1417543200 0.7943 1417550400 0.7948 1417557600 0.7949 1417564800 0.7904 1417572000 0.7905 1417579200 0.7949 1417586400 0.7946 1417593600 0.7952 1417600800 0.7952 1417608000 0.7944 1417615200 0.7942 1417622400 0.7941 1417629600 0.7933 1417636800 0.7934 1417644000 0.7930 1417651200 0.7931 1417658400 0.7930 1417665600 0.7931 1417672800 0.7927 1417680000 0.7934 1417687200 0.7933 1417694400 0.7936 1417701600 0.7884 1417708800 0.7885 1417716000 0.7834 1417723200 0.7886 1417730400 0.7879 1417737600 0.7880 1417744800 0.7880 1417752000 0.7888 1417759200 0.7877 1417766400 0.7874 1417773600 0.7870 1417780800 0.7872 1417788000 0.7865 1417795200 0.7871 1417802400 0.7865 1417809600 0.7864 1417816800 0.7816 1417824000 0.7816 1417831200 0.7819 1417838400 0.7818 1417845600 0.7820 1417852800 0.7823 1417860000 0.7824 1417867200 0.7819 1417874400 0.7822 1417881600 0.7824 1417888800 0.7816 1417896000 0.7813 1417903200 0.7809 1417910400 0.7818 1417917600 0.7810 1417924800 0.7814 1417932000 0.7811 1417939200 0.7811 1417946400 0.7807 1417953600 0.7817 1417960800 0.7816 1417968000 0.7811 1417975200 0.7808 1417982400 0.7816 1417989600 0.7811 1417996800 0.7813 1418004000 0.7806 1418011200 0.7733 1418018400 0.7706 1418025600 0.7710 1418032800 0.7708 1418040000 0.7704 1418047200 0.7707 1418054400 0.7707 1418061600 0.7703 1418068800 0.7703 1418076000 0.7655 1418083200 0.7626 1418090400 0.7721 1418097600 0.7719 1418104800 0.7727 1418112000 0.7728 1418119200 0.7726 1418126400 0.7726 1418133600 0.7667 1418140800 0.7670 1418148000 0.7665 1418155200 0.7672 1418162400 0.7659 1418169600 0.7660 1418176800 0.7613 1418184000 0.7663 1418191200 0.7663 1418198400 0.7653 1418205600 0.7648 1418212800 0.7645 1418220000 0.7642 1418227200 0.7646 1418234400 0.7645 1418241600 0.7651 1418248800 0.7653 1418256000 0.7648 1418263200 0.7648 1418270400 0.7640 1418277600 0.7643 1418284800 0.7507 1418292000 0.7497 1418299200 0.7591 1418306400 0.7694 1418313600 0.7682 1418320800 0.7681 1418328000 0.7678 1418335200 0.7675 1418342400 0.7631 1418349600 0.7343 1418356800 0.7728 1418364000 0.7724 1418371200 0.7725 1418378400 0.7723 1418385600 0.7723 1418392800 0.7718 1418400000 0.7725 1418407200 0.7721 1418414400 0.7725 1418421600 0.7719 1418428800 0.7721 1418436000 0.7672 1418443200 0.7675 1418450400 0.7674 1418457600 0.7673 1418464800 0.7671 1418472000 0.7673 1418479200 0.7676 1418486400 0.7726 1418493600 0.7724 1418500800 0.7728 1418508000 0.7723 1418515200 0.7729 1418522400 0.7732 1418529600 0.7726 1418536800 0.7724 1418544000 0.7731 1418551200 0.7733 1418558400 0.7728 1418565600 0.7726 1418572800 0.7687 1418580000 0.7727 1418587200 0.7729 1418594400 0.7726 1418601600 0.7731 1418608800 0.7722 1418616000 0.7727 1418623200 0.7724 1418630400 0.7727 1418637600 0.7729 1418644800 0.7727 1418652000 0.7627 1418659200 0.7722 1418666400 0.7718 1418673600 0.7720 1418680800 0.7717 1418688000 0.7621 1418695200 0.7720 1418702400 0.7720 1418709600 0.7717 1418716800 0.7725 1418724000 0.7715 1418731200 0.7715 1418738400 0.7709 1418745600 0.7722 1418752800 0.7715 1418760000 0.7712 1418767200 0.7705 1418774400 0.7711 1418781600 0.7661 1418788800 0.7709 1418796000 0.7704 1418803200 0.7709 1418810400 0.7706 1418817600 0.7707 1418824800 0.7708 1418832000 0.7706 1418839200 0.7702 1418846400 0.7701 1418853600 0.7701 1418860800 0.7702 1418868000 0.7702 1418875200 0.7705 1418882400 0.7706 1418889600 0.7712 1418896800 0.7710 1418904000 0.7704 1418911200 0.7689 1418918400 0.7688 1418925600 0.7684 1418932800 0.7690 1418940000 0.7683 1418947200 0.7687 1418954400 0.7686 1418961600 0.7687 1418968800 0.7695 1418976000 0.7697 1418983200 0.7691 1418990400 0.7692 1418997600 0.7695 1419004800 0.7690 1419012000 0.7687 1419019200 0.7691 1419026400 0.7688 1419033600 0.7689 1419040800 0.7688 1419048000 0.7686 1419055200 0.7684 1419062400 0.7686 1419069600 0.7687 1419076800 0.7692 1419084000 0.7687 1419091200 0.7691 1419098400 0.7684 1419105600 0.7686 1419112800 0.7703 1419120000 0.7699 1419127200 0.7696 1419134400 0.7701 1419141600 0.7698 1419148800 0.7699 1419156000 0.7697 1419163200 0.7701 1419170400 0.7698 1419177600 0.7698 1419184800 0.7695 1419192000 0.7703 1419199200 0.7696 1419206400 0.7697 1419213600 0.7699 1419220800 0.7698 1419228000 0.7697 1419235200 0.7701 1419242400 0.7710 1419249600 0.7712 1419256800 0.7711 1419264000 0.7709 1419271200 0.7701 1419278400 0.7702 1419285600 0.7697 1419292800 0.7698 1419300000 0.7702 1419307200 0.7701 1419314400 0.7700 1419321600 0.7706 1419328800 0.7705 1419336000 0.7702 1419343200 0.7698 1419350400 0.7698 1419357600 0.7697 1419364800 0.7704 1419372000 0.7696 1419379200 0.7714 1419386400 0.7711 1419393600 0.7669 1419400800 0.7709 1419408000 0.7709 1419415200 0.7708 1419422400 0.7710 1419429600 0.7708 1419436800 0.7709 1419444000 0.7711 1419451200 0.7713 1419458400 0.7713 1419465600 0.7711 1419472800 0.7660 1419480000 0.7711 1419487200 0.7707 1419494400 0.7710 1419501600 0.7708 1419508800 0.7711 1419516000 0.7708 1419523200 0.7711 1419530400 0.7713 1419537600 0.7710 1419544800 0.7709 1419552000 0.7712 1419559200 0.7708 1419566400 0.7711 1419573600 0.7708 1419580800 0.7712 1419588000 0.7709 1419595200 0.7714 1419602400 0.7711 1419609600 0.7714 1419616800 0.7712 1419624000 0.7715 1419631200 0.7712 1419638400 0.7713 1419645600 0.7714 1419652800 0.7712 1419660000 0.7710 1419667200 0.7717 1419674400 0.7709 1419681600 0.7712 1419688800 0.7708 1419696000 0.7715 1419703200 0.7709 1419710400 0.7712 1419717600 0.7710 1419724800 0.7712 1419732000 0.7711 1419739200 0.7714 1419746400 0.7714 1419753600 0.7715 1419760800 0.7709 1419768000 0.7702 1419775200 0.7699 1419782400 0.7699 1419789600 0.7700 1419796800 0.7701 1419804000 0.7697 1419811200 0.7699 1419818400 0.7700 1419825600 0.7705 1419832800 0.7701 1419840000 0.7703 1419847200 0.7702 1419854400 0.7701 1419861600 0.7705 1419868800 0.7703 1419876000 0.7703 1419883200 0.7702 1419890400 0.7703 1419897600 0.7701 1419904800 0.7698 1419912000 0.7699 1419919200 0.7702 1419926400 0.7703 1419933600 0.7702 1419940800 0.7702 1419948000 0.7705 1419955200 0.7705 1419962400 0.7703 1419969600 0.7708 1419976800 0.7708 1419984000 0.7705 1419991200 0.7701 1419998400 0.7705 1420005600 0.7703 1420012800 0.7706 1420020000 0.7702 1420027200 0.7708 1420034400 0.7705 1420041600 0.7708 1420048800 0.7705 1420056000 0.7709 1420063200 0.7708 1420070400 0.7706 1420077600 0.7703 1420084800 0.7705 1420092000 0.7701 1420099200 0.7707 1420106400 0.7701 1420113600 0.7707 1420120800 0.7707 1420128000 0.7707 1420135200 0.7706 1420142400 0.7705 1420149600 0.7708 1420156800 0.7709 1420164000 0.7706 1420171200 0.7706 1420178400 0.7709 1420185600 0.7713 1420192800 0.7755 1420200000 0.7756 1420207200 0.7751 1420214400 0.7753 1420221600 0.7753 1420228800 0.7755 1420236000 0.7750 1420243200 0.7753 1420250400 0.7749 1420257600 0.7752 1420264800 0.7751 1420272000 0.7751 1420279200 0.7752 1420286400 0.7749 1420293600 0.7747 1420300800 0.7751 1420308000 0.7752 1420315200 0.7751 1420322400 0.7749 1420329600 0.7750 1420336800 0.7748 1420344000 0.7749 1420351200 0.7746 1420358400 0.7749 1420365600 0.7749 1420372800 0.7760 1420380000 0.7758 1420387200 0.7764 1420394400 0.7753 1420401600 0.7751 1420408800 0.7749 1420416000 0.7750 1420423200 0.7750 1420430400 0.7753 1420437600 0.7759 1420444800 0.7759 1420452000 0.7759 1420459200 0.7762 1420466400 0.7759 1420473600 0.7761 1420480800 0.7762 1420488000 0.7765 1420495200 0.7757 1420502400 0.7764 1420509600 0.7760 1420516800 0.7763 1420524000 0.7762 1420531200 0.7760 1420538400 0.7753 1420545600 0.7706 1420552800 0.7756 1420560000 0.7760 1420567200 0.7761 1420574400 0.7762 1420581600 0.7755 1420588800 0.7756 1420596000 0.7750 1420603200 0.7755 1420610400 0.7756 1420617600 0.7755 1420624800 0.7748 1420632000 0.7749 1420639200 0.7750 1420646400 0.7761 1420653600 0.7753 1420660800 0.7750 1420668000 0.7750 1420675200 0.7707 1420682400 0.7753 1420689600 0.7756 1420696800 0.7752 1420704000 0.7753 1420711200 0.7748 1420718400 0.7751 1420725600 0.7749 1420732800 0.7752 1420740000 0.7745 1420747200 0.7747 1420754400 0.7744 1420761600 0.7746 1420768800 0.7749 1420776000 0.7751 1420783200 0.7748 1420790400 0.7739 1420797600 0.7736 1420804800 0.7737 1420812000 0.7734 1420819200 0.7737 1420826400 0.7732 1420833600 0.7736 1420840800 0.7734 1420848000 0.7734 1420855200 0.7737 1420862400 0.7736 1420869600 0.7733 1420876800 0.7737 1420884000 0.7752 1420891200 0.7749 1420898400 0.7746 1420905600 0.7747 1420912800 0.7737 1420920000 0.7743 1420927200 0.7736 1420934400 0.7701 1420941600 0.7750 1420948800 0.7747 1420956000 0.7743 1420963200 0.7753 1420970400 0.7752 1420977600 0.7742 1420984800 0.7743 1420992000 0.7743 1420999200 0.7737 1421006400 0.7740 1421013600 0.7736 1421020800 0.7738 1421028000 0.7739 1421035200 0.7720 1421042400 0.7719 1421049600 0.7723 1421056800 0.7719 1421064000 0.7721 1421071200 0.7717 1421078400 0.7727 1421085600 0.7721 1421092800 0.7719 1421100000 0.7714 1421107200 0.7717 1421114400 0.7713 1421121600 0.7714 1421128800 0.7709 1421136000 0.7712 1421143200 0.7712 1421150400 0.7711 1421157600 0.7718 1421164800 0.7722 1421172000 0.7722 1421179200 0.7721 1421186400 0.7711 1421193600 0.7718 1421200800 0.7429 1421208000 0.7714 1421215200 0.7704 1421222400 0.7710 1421229600 0.7704 1421236800 0.7710 1421244000 0.7708 1421251200 0.7711 1421258400 0.7705 1421265600 0.7704 1421272800 0.7703 1421280000 0.7710 1421287200 0.7704 1421294400 0.7706 1421301600 0.7711 1421308800 0.7704 1421316000 0.7700 1421323200 0.7703 1421330400 0.7694 1421337600 0.7701 1421344800 0.7739 1421352000 0.7746 1421359200 0.7744 1421366400 0.7745 1421373600 0.7743 1421380800 0.7744 1421388000 0.7738 1421395200 0.7744 1421402400 0.7740 1421409600 0.7744 1421416800 0.7743 1421424000 0.7741 1421431200 0.7746 1421438400 0.7747 1421445600 0.7740 1421452800 0.7755 1421460000 0.7751 1421467200 0.7741 1421474400 0.7740 1421481600 0.7741 1421488800 0.7741 1421496000 0.7742 1421503200 0.7739 1421510400 0.7743 1421517600 0.7745 1421524800 0.7743 1421532000 0.7744 1421539200 0.7751 1421546400 0.7748 1421553600 0.7745 1421560800 0.7742 1421568000 0.7748 1421575200 0.7741 1421582400 0.7746 1421589600 0.7745 1421596800 0.7747 1421604000 0.7743 1421611200 0.7745 1421618400 0.7743 1421625600 0.7743 1421632800 0.7741 1421640000 0.7745 1421647200 0.7741 1421654400 0.7739 1421661600 0.7741 1421668800 0.7741 1421676000 0.7736 1421683200 0.7736 1421690400 0.7733 1421697600 0.7735 1421704800 0.7733 1421712000 0.7733 1421719200 0.7729 1421726400 0.7686 1421733600 0.7725 1421740800 0.7726 1421748000 0.7731 1421755200 0.7721 1421762400 0.7717 1421769600 0.7722 1421776800 0.7716 1421784000 0.7715 1421791200 0.7712 1421798400 0.7715 1421805600 0.7708 1421812800 0.7696 1421820000 0.7695 1421827200 0.7711 1421834400 0.7708 1421841600 0.7713 1421848800 0.7699 1421856000 0.7651 1421863200 0.7659 1421870400 0.7663 1421877600 0.7654 1421884800 0.7657 1422864000 0.7506 1422871200 0.7515 1422871200 0.7515 1422878400 0.7423 1422885600 0.7419 1422892800 0.7376 1422900000 0.7369 1422907200 0.7366 1422914400 0.7369 1422921600 0.7396 1422928800 0.7376 1422936000 0.7379 1422943200 0.7375 1422950400 0.7386 1422957600 0.7372 1422964800 0.7374 1422972000 0.7370 1422979200 0.7375 1422986400 0.7360 1422993600 0.7362 1423000800 0.7362 1423008000 0.7369 1423015200 0.7369 1423022400 0.7358 1423029600 0.7353 1423036800 0.7364 1423044000 0.7367 1423051200 0.7366 1423058400 0.7357 1423065600 0.7370 1423072800 0.7360 1423080000 0.7363 1423087200 0.7360 1423094400 0.7361 1423101600 0.7354 1423108800 0.7353 1423116000 0.7348 1423123200 0.7344 1423130400 0.7343 1423137600 0.7343 1423144800 0.7335 1423152000 0.7338 1423159200 0.7335 1423166400 0.7336 1423173600 0.7339 1423180800 0.7334 1423188000 0.7331 1423195200 0.7251 1423202400 0.7252 1423209600 0.7257 1423216800 0.7255 1423224000 0.7246 1423231200 0.7236 1423238400 0.7245 1423245600 0.7237 1423252800 0.7240 1423260000 0.7237 1423267200 0.7237 1423274400 0.7231 1423281600 0.7235 1423288800 0.7230 1423296000 0.7238 1423303200 0.7238 1423310400 0.7232 1423317600 0.7231 1423324800 0.7236 1423332000 0.7236 1423339200 0.7237 1423346400 0.7233 1423353600 0.7241 1423360800 0.7235 1423368000 0.7235 1423375200 0.7230 1423382400 0.7238 1423389600 0.7234 1423396800 0.7237 1423404000 0.7241 1423411200 0.7239 1423418400 0.7233 1423425600 0.7236 1423432800 0.7236 1423440000 0.7229 1423447200 0.7231 1423454400 0.7237 1423461600 0.7233 1423468800 0.7236 1423476000 0.7233 1423483200 0.7227 1423490400 0.7225 1423497600 0.7226 1423504800 0.7228 1423512000 0.7228 1423519200 0.7227 1423526400 0.7235 1423533600 0.7229 1423540800 0.7131 1423548000 0.7129 1423555200 0.7130 1423562400 0.7131 1423569600 0.7127 1423576800 0.7128 1423584000 0.7128 1423591200 0.7125 1423598400 0.7131 1423605600 0.7129 1423612800 0.7134 1423620000 0.7131 1423627200 0.6948 1423634400 0.6946 1423641600 0.6947 1423648800 0.6938 1423656000 0.6943 1423663200 0.6942 1423670400 0.6945 1423677600 0.6946 1423684800 0.6949 1423692000 0.6948 1423699200 0.6963 1423706400 0.6955 1423713600 0.6942 1423720800 0.6934 1423728000 0.6942 1423735200 0.6931 1423742400 0.6939 1423749600 0.6935 1423756800 0.6934 1423764000 0.6938 1423771200 0.6940 1423778400 0.6939 1423785600 0.6938 1423792800 0.6934 1423800000 0.6844 1423807200 0.6839 1423814400 0.6811 1423821600 0.6853 1423828800 0.6852 1423836000 0.6841 1423843200 0.6845 1423850400 0.6847 1423857600 0.6844 1423864800 0.6844 1423872000 0.6844 1423879200 0.6799 1423886400 0.6797 1423893600 0.6800 1423900800 0.6797 1423908000 0.6799 1423915200 0.6844 1423922400 0.6841 1423929600 0.6848 1423936800 0.6842 1423944000 0.6849 1423951200 0.6846 1423958400 0.6854 1423965600 0.6846 1423972800 0.6853 1423980000 0.6851 1423987200 0.6853 1423994400 0.6750 1424001600 0.6848 1424008800 0.6847 1424016000 0.6850 1424023200 0.6843 1424030400 0.6849 1424037600 0.6844 1424044800 0.6847 1424052000 0.6845 1424059200 0.6852 1424066400 0.6843 1424073600 0.6844 1424080800 0.6845 1424088000 0.6851 1424095200 0.6842 1424102400 0.6841 1424109600 0.6847 1424116800 0.6850 1424124000 0.6842 1424131200 0.6848 1424138400 0.6842 1424145600 0.6851 1424152800 0.6844 1424160000 0.6852 1424167200 0.6846 1424174400 0.6850 1424181600 0.6841 1424188800 0.6836 1424196000 0.6830 1424203200 0.6837 1424210400 0.6831 1424217600 0.6835 1424224800 0.6835 1424232000 0.6836 1424239200 0.6787 1424246400 0.6834 1424253600 0.6830 1424260800 0.6835 1424268000 0.6823 1424275200 0.6829 1424282400 0.6820 1424289600 0.6827 1424296800 0.6826 1424304000 0.6829 1424311200 0.6821 1424318400 0.6826 1424325600 0.6833 1424332800 0.6838 1424340000 0.6773 1424347200 0.6819 1424354400 0.6767 1424361600 0.6775 1424368800 0.6779 1424376000 0.6784 1424383200 0.6782 1424390400 0.6737 1424397600 0.6731 1424404800 0.6739 1424412000 0.6735 1424419200 0.6735 1424426400 0.6734 1424433600 0.6746 1424440800 0.6726 1424448000 0.6777 1424455200 0.6772 1424462400 0.6779 1424469600 0.6776 1424476800 0.6775 1424484000 0.6769 1424491200 0.6871 1424498400 0.6774 1424505600 0.6775 1424512800 0.6774 1424520000 0.6778 1424527200 0.6771 1424534400 0.6775 1424541600 0.6778 1424548800 0.6770 1424556000 0.6778 1424563200 0.6768 1424570400 0.6769 1424577600 0.6771 1424584800 0.6767 1424592000 0.6768 1424599200 0.6768 1424606400 0.6773 1424613600 0.6779 1424620800 0.6778 1424628000 0.6775 1424635200 0.6778 1424642400 0.6776 1424649600 0.6777 1424656800 0.6769 1424664000 0.6770 1424671200 0.6771 1424678400 0.6769 1424685600 0.6769 1424692800 0.6774 1424700000 0.6774 1424707200 0.6731 1424714400 0.6728 1424721600 0.6727 1424728800 0.6729 1424736000 0.6728 1424743200 0.6725 1424750400 0.6723 1424757600 0.6724 1424764800 0.6717 1424772000 0.6713 1424779200 0.6710 1424786400 0.6711 1424793600 0.6715 1424800800 0.6719 1424808000 0.6800 1424815200 0.6716 1424822400 0.6714 1424829600 0.6666 1424836800 0.6671 1424844000 0.6657 1424851200 0.6648 1424858400 0.6644 1424865600 0.6647 1424872800 0.6643 1424880000 0.6641 1424887200 0.6643 1424894400 0.6641 1424901600 0.6631 1424908800 0.6727 1424916000 0.6721 1424923200 0.6725 1424930400 0.6720 1424937600 0.6724 1424944800 0.6626 1424952000 0.6624 1424959200 0.6619 1424966400 0.6616 1424973600 0.6621 1424980800 0.6615 1424988000 0.6623 1424995200 0.6626 1425002400 0.6615 1425009600 0.6616 1425016800 0.6616 1425024000 0.6613 1425031200 0.6611 1425038400 0.6613 1425045600 0.6610 1425052800 0.6612 1425060000 0.6617 1425067200 0.6615 1425074400 0.6608 1425081600 0.6563 1425088800 0.6561 1425096000 0.6570 1425103200 0.6443 1425110400 0.6449 1425117600 0.6448 1425124800 0.6452 1425132000 0.6457 1425139200 0.6452 1425146400 0.6522 1425153600 0.6528 1425160800 0.6524 1425175200 0.6568 1425168000 0.6525 1425182400 0.6577 1425189600 0.6576 1425196800 0.6579 1425204000 0.6573 1425211200 0.6580 1425218400 0.6577 1425225600 0.6573 1425232800 0.6577 1425240000 0.6577 1425247200 0.6570 1425254400 0.6577 1425261600 0.6577 1425268800 0.6579 1425276000 0.6575 1425283200 0.6580 1425290400 0.6578 1425297600 0.6581 1425304800 0.6580 1425312000 0.6580 1425319200 0.6577 1425326400 0.6577 1425333600 0.6573 1425340800 0.6581 1425348000 0.6603 1425355200 0.6490 1425362400 0.6489 1425369600 0.6490 1425376800 0.6492 1425384000 0.6490 1425391200 0.6493 1425398400 0.6486 1425405600 0.6474 1425412800 0.6480 1425420000 0.6477 1425427200 0.6472 1425434400 0.6471 1425448800 0.6481 1425456000 0.6481 1425463200 0.6477 1425470400 0.6480 1425477600 0.6478 1425484800 0.6481 1425492000 0.6479 1425499200 0.6480 1425506400 0.6476 1425513600 0.6483 1425520800 0.6484 1425528000 0.6481 1425535200 0.6484 1425542400 0.6486 1425549600 0.6484 1425556800 0.6485 1425564000 0.6484 1425571200 0.6477 1425578400 0.6473 1425585600 0.6478 1425592800 0.6481 1425600000 0.6476 1425607200 0.6476 1425614400 0.6482 1425621600 0.6480 1425628800 0.6480 1425636000 0.6478 1425643200 0.6482 1425650400 0.6480 1425657600 0.6472 1425664800 0.6475 1425672000 0.6478 1425679200 0.6471 1425686400 0.6473 1425693600 0.6468 1425700800 0.6470 1425708000 0.6468 1425715200 0.6474 1425722400 0.6479 1425729600 0.6477 1425736800 0.6474 1425744000 0.6475 1425751200 0.6462 1425758400 0.6470 1425765600 0.6462 1425772800 0.6466 1425780000 0.6464 1425787200 0.6470 1425794400 0.6464 1425801600 0.6461 1425808800 0.6459 1425816000 0.6461 1425823200 0.6459 1425830400 0.6465 1425837600 0.6462 1425844800 0.6465 1425852000 0.6458 1425859200 0.6464 1425866400 0.6468 1425873600 0.6467 1425880800 0.6467 1425888000 0.6470 1425895200 0.6472 1425902400 0.6470 1425909600 0.6464 1425916800 0.6468 1425924000 0.6465 1425931200 0.6464 1425938400 0.6464 1425945600 0.6466 1425952800 0.6463 1425960000 0.6460 1425967200 0.6456 1425974400 0.6467 1425981600 0.6457 1425988800 0.6464 1425996000 0.6465 1426003200 0.6468 1426010400 0.6464 1426017600 0.6454 1426024800 0.6444 1426032000 0.6449 1426039200 0.6443 1426046400 0.6446 1426053600 0.6437 1426060800 0.6446 1426068000 0.6444 1426075200 0.6445 1426082400 0.6443 1426089600 0.6440 1426096800 0.6433 1426104000 0.6417 1426111200 0.6406 1426118400 0.6411 1426125600 0.6415 1426132800 0.6409 1426140000 0.6415 1426147200 0.6410 1426154400 0.6409 1426161600 0.6409 1426168800 0.6412 1426176000 0.6408 1426183200 0.6404 1426190400 0.6400 1426197600 0.6401 1426204800 0.6407 1426212000 0.6409 1426219200 0.6410 1426226400 0.6410 1426233600 0.6415 1426240800 0.6408 1426248000 0.6406 1426255200 0.6412 1426262400 0.6405 1426269600 0.6404 1426276800 0.6362 1426284000 0.6360 1426291200 0.6226 1426298400 0.6230 1426305600 0.6227 1426312800 0.6366 1426320000 0.6364 1426327200 0.6366 1426334400 0.6365 1426341600 0.6364 1426348800 0.6458 1426356000 0.6451 1426363200 0.6460 1426370400 0.6455 1426377600 0.6460 1426384800 0.6455 1426392000 0.6458 1426399200 0.6456 1426406400 0.6456 1426413600 0.6455 1426420800 0.6451 1426428000 0.6459 1426435200 0.6456 1426442400 0.6452 1426449600 0.6411 1426456800 0.6404 1426464000 0.6450 1426471200 0.6448 1426478400 0.6453 1426485600 0.6452 1426492800 0.6414 1426500000 0.6410 1426507200 0.6421 1426514400 0.6408 1426521600 0.6403 1426528800 0.6403 1426536000 0.6405 1426543200 0.6405 1426550400 0.6415 1426557600 0.6403 1426564800 0.6399 1426572000 0.6403 1426579200 0.6404 1426586400 0.6401 1426593600 0.6408 1426600800 0.6404 1426608000 0.6407 1426615200 0.6417 1426622400 0.6412 1426629600 0.6504 1426636800 0.6415 1426644000 0.6503 1426651200 0.6415 1426658400 0.6412 1426665600 0.6410 1426672800 0.6412 1426680000 0.6408 1426694400 0.6500 1426701600 0.6499 1426708800 0.6507 1426716000 0.6500 1426723200 0.6501 1426730400 0.6499 1426737600 0.6498 1426744800 0.6500 1426752000 0.6496 1426759200 0.6493 1426766400 0.6502 1426773600 0.6495 1426780800 0.6502 1426788000 0.6543 1426795200 0.6543 1426802400 0.6542 1426809600 0.6543 1426816800 0.6535 1426824000 0.6534 1426831200 0.6539 1426838400 0.6530 1426845600 0.6529 1426852800 0.6525 1426860000 0.6620 1426867200 0.6614 1426874400 0.6617 1426881600 0.6619 1426888800 0.6524 1426896000 0.6522 1426903200 0.6527 1426910400 0.6529 1426917600 0.6522 1426924800 0.6528 1426932000 0.6524 1426939200 0.6525 1426946400 0.6520 1426953600 0.6521 1426960800 0.6524 1426968000 0.6520 1426975200 0.6523 1426982400 0.6519 1426989600 0.6523 1426996800 0.6524 1427004000 0.6518 1427011200 0.6518 1427018400 0.6524 1427025600 0.6527 1427032800 0.6524 1427040000 0.6522 1427047200 0.6524 1427054400 0.6520 1427061600 0.6519 1427068800 0.6523 1427076000 0.6518 1427083200 0.6519 1427090400 0.6519 1427097600 0.6520 1427104800 0.6520 1427112000 0.6440 1427119200 0.6417 1427126400 0.6419 1427133600 0.6423 1427140800 0.6418 1427148000 0.6388 1427155200 0.6395 1427162400 0.6388 1427169600 0.6389 1427176800 0.6392 1427184000 0.6395 1427191200 0.6393 1427198400 0.6389 1427205600 0.6380 1427212800 0.6387 1427220000 0.6388 1427227200 0.6386 1427234400 0.6410 1427241600 0.6410 1427248800 0.6413 1427256000 0.6364 1427263200 0.6417 1427270400 0.6414 1427277600 0.6413 1427284800 0.6415 1427292000 0.6401 1427299200 0.6402 1427306400 0.6403 1427313600 0.6282 1427320800 0.6328 1427328000 0.6329 1427335200 0.6325 1427342400 0.6325 1427349600 0.6331 1427356800 0.6374 1427364000 0.6368 1427371200 0.6363 1427378400 0.6367 1427385600 0.6368 1427392800 0.6358 1427400000 0.6364 1427407200 0.6358 1427414400 0.6356 1427421600 0.6358 1427428800 0.6359 1427436000 0.6360 1427443200 0.6355 1427450400 0.6357 1427457600 0.6403 1427464800 0.6348 1427472000 0.6391 1427479200 0.6392 1427486400 0.6400 1427493600 0.6392 1427500800 0.6396 1427508000 0.6396 1427515200 0.6406 1427522400 0.6397 1427529600 0.6395 1427536800 0.6391 1427544000 0.6399 1427551200 0.6395 1427558400 0.6400 1427565600 0.6399 1427572800 0.6400 1427580000 0.6398 1427587200 0.6396 1427594400 0.6399 1427601600 0.6400 1427608800 0.6397 1427616000 0.6397 1427623200 0.6389 1427630400 0.6391 1427637600 0.6395 1427644800 0.6395 1427652000 0.6390 1427659200 0.6389 1427666400 0.6388 1427673600 0.6389 1427680800 0.6389 1427688000 0.6395 1427695200 0.6390 1427702400 0.6394 1427709600 0.6388 1427716800 0.6392 1427724000 0.6387 1427731200 0.6393 1427738400 0.6391 1427745600 0.6394 1427752800 0.6408 1427760000 0.6387 1427767200 0.6388 1427774400 0.6385 1427781600 0.6385 1427788800 0.6386 1427796000 0.6384 1427803200 0.6388 1427810400 0.6387 1427817600 0.6357 1427824800 0.6394 1427832000 0.6395 1427839200 0.6388 1427853600 0.6385 1427846400 0.6404 1427860800 0.6393 1427868000 0.6392 1427875200 0.6397 1427882400 0.6390 1427889600 0.6393 1427896800 0.6391 1427904000 0.6437 1427911200 0.6436 1427918400 0.6438 1427925600 0.6432 1427932800 0.6433 1427940000 0.6437 1427947200 0.6438 1427954400 0.6436 1427961600 0.6441 1427968800 0.6433 1427976000 0.6440 1427983200 0.6438 1427990400 0.6433 1427997600 0.6439 1428004800 0.6479 1428012000 0.6431 1428019200 0.6438 1428026400 0.6432 1428033600 0.6479 1428040800 0.6484 1428048000 0.6521 1428055200 0.6519 1428062400 0.6518 1428069600 0.6516 1428076800 0.6518 1428084000 0.6516 1428091200 0.6516 1428098400 0.6514 1428105600 0.6518 1428112800 0.6515 1428120000 0.6521 1428127200 0.6520 1428134400 0.6521 1428141600 0.6519 1428148800 0.6520 1428156000 0.6513 1428163200 0.6515 1428170400 0.6513 1428177600 0.6516 1428184800 0.6514 1428192000 0.6516 1428199200 0.6514 1428206400 0.6518 1428213600 0.6515 1428220800 0.6517 1428228000 0.6514 1428235200 0.6474 1428242400 0.6470 1428249600 0.6470 1428256800 0.6466 1428264000 0.6470 1428271200 0.6463 1428278400 0.6469 1428285600 0.6462 1428292800 0.6468 1428300000 0.6447 1428307200 0.6432 1428314400 0.6430 1428321600 0.6436 1428328800 0.6434 1428336000 0.6433 1428343200 0.6429 1428350400 0.6435 1428357600 0.6433 1428364800 0.6433 1428372000 0.6426 1428379200 0.6430 1428386400 0.6432 1428393600 0.6440 1428400800 0.6431 1428408000 0.6346 1428415200 0.6437 1428422400 0.6439 1428429600 0.6438 1428436800 0.6434 1428444000 0.6433 1428451200 0.6478 1428458400 0.6476 1428465600 0.6474 1428472800 0.6479 1428480000 0.6478 1428487200 0.6474 1428494400 0.6522 1428501600 0.6524 1428508800 0.6518 1428516000 0.6523 1428523200 0.6528 1428530400 0.6517 1428537600 0.6526 1428544800 0.6562 1428552000 0.6562 1428559200 0.6565 1428566400 0.6566 1428573600 0.6566 1428580800 0.6569 1428588000 0.6604 1428595200 0.6613 1428602400 0.6609 1428609600 0.6612 1428616800 0.6613 1428624000 0.6611 1428631200 0.6294 1428638400 0.6605 1428645600 0.6607 1428652800 0.6610 1428660000 0.6611 1428667200 0.6609 1428674400 0.6608 1428681600 0.6614 1428688800 0.6613 1428696000 0.6614 1428703200 0.6612 1428710400 0.6609 1428724800 0.6607 1428732000 0.6605 1428739200 0.6612 1428746400 0.6608 1428753600 0.6609 1428760800 0.6606 1428768000 0.6608 1428775200 0.6605 1428782400 0.6608 1428789600 0.6602 1428796800 0.6606 1428804000 0.6605 1428811200 0.6612 1428818400 0.6604 1428825600 0.6606 1428832800 0.6609 1428840000 0.6600 1428847200 0.6605 1428854400 0.6604 1428861600 0.6603 1428868800 0.6599 1428876000 0.6602 1428883200 0.6602 1428890400 0.6596 1428897600 0.6602 1428904800 0.6600 1428912000 0.6602 1428919200 0.6599 1428926400 0.6600 1428933600 0.6601 1428940800 0.6596 1428948000 0.6594 1428955200 0.6594 1428962400 0.6596 1428969600 0.6598 1428976800 0.6593 1428984000 0.6593 1428991200 0.6590 1428998400 0.6600 1429005600 0.6591 1429012800 0.6589 1429020000 0.6592 1429027200 0.6583 1429034400 0.6579 1429041600 0.6588 1429048800 0.6588 1429056000 0.6581 1429063200 0.6580 1429070400 0.6586 1429077600 0.6585 1429084800 0.6593 1429092000 0.6586 1429099200 0.6583 1429106400 0.6620 1429113600 0.6616 1429120800 0.6618 1429128000 0.6619 1429135200 0.6614 1429142400 0.6617 1429149600 0.6609 1429156800 0.6608 1429164000 0.6614 1429171200 0.6620 1429178400 0.6620 1429185600 0.6613 1429192800 0.6617 1429200000 0.6613 1429207200 0.6614 1429214400 0.6613 1429221600 0.6563 1429228800 0.6561 1429236000 0.6559 1429243200 0.6556 1429250400 0.6557 1429257600 0.6561 1429264800 0.6557 1429272000 0.6549 1429279200 0.6547 1429286400 0.6550 1429293600 0.6546 1429300800 0.6552 1429308000 0.6545 1429315200 0.6549 1429322400 0.6554 1429329600 0.6546 1429336800 0.6550 1429344000 0.6551 1429351200 0.6554 1429358400 0.6552 1429365600 0.6551 1429372800 0.6553 1429380000 0.6553 1429387200 0.6558 1429394400 0.6554 1429401600 0.6554 1429408800 0.6556 1429416000 0.6559 1429423200 0.6553 1429430400 0.6554 1429437600 0.6556 1429444800 0.6556 1429452000 0.6553 1429459200 0.6559 1429466400 0.6555 1429473600 0.6554 1429480800 0.6549 1429488000 0.6556 1429495200 0.6551 1429502400 0.6549 1429509600 0.6548 1429516800 0.6551 1429524000 0.6551 1429531200 0.6549 1429538400 0.6548 1429545600 0.6549 1429552800 0.6546 1429560000 0.6544 1429567200 0.6542 1429574400 0.6545 1429581600 0.6544 1429588800 0.6550 1429596000 0.6539 1429603200 0.6545 1429610400 0.6538 1429617600 0.6545 1429624800 0.6539 1429632000 0.6534 1429639200 0.6538 1429646400 0.6543 1429653600 0.6557 1429660800 0.6535 1429668000 0.6541 1429675200 0.6539 1429682400 0.6530 1429689600 0.6534 1429696800 0.6530 1429704000 0.6531 1429711200 0.6531 1429718400 0.6530 1429725600 0.6530 1429732800 0.6527 1429740000 0.6527 1429747200 0.6528 1429754400 0.6525 1429761600 0.6530 1429768800 0.6548 1429776000 0.6561 1429783200 0.6553 1429790400 0.6604 1429797600 0.6594 1429804800 0.6596 1429812000 0.6639 1429819200 0.6685 1429826400 0.6685 1429833600 0.6692 1429840800 0.6693 1429848000 0.6692 1429855200 0.6693 1429862400 0.6696 1429869600 0.6693 1429876800 0.6693 1429884000 0.6691 1429891200 0.6687 1429898400 0.6683 1429905600 0.6688 1429912800 0.6675 1429920000 0.6675 1429927200 0.6672 1429934400 0.6679 1429941600 0.6675 1429948800 0.6680 1429956000 0.6672 1429963200 0.6673 1429970400 0.6672 1429977600 0.6677 1429984800 0.6672 1429992000 0.6675 1429999200 0.6672 1430006400 0.6673 1430013600 0.6667 1430020800 0.6668 1430028000 0.6668 1430035200 0.6674 1430042400 0.6668 1430049600 0.6669 1430056800 0.6674 1430064000 0.6678 1430071200 0.6672 1430078400 0.6670 1430085600 0.6669 1430092800 0.6670 1430100000 0.6671 1430107200 0.6668 1430114400 0.6664 1430121600 0.6668 1430128800 0.6664 1430136000 0.6660 1430143200 0.6659 1430150400 0.6658 1430157600 0.6665 1430164800 0.6666 1430172000 0.6661 1430179200 0.6663 1430186400 0.6660 1430193600 0.6670 1430200800 0.6666 1430208000 0.6663 1430215200 0.6659 1430222400 0.6668 1430229600 0.6664 1430236800 0.6673 1430244000 0.6674 1430251200 0.6671 1430258400 0.6668 1430265600 0.6671 1430272800 0.6669 1430280000 0.6629 1430287200 0.6665 1430294400 0.6671 1430301600 0.6666 1430308800 0.6667 1430316000 0.6667 1430323200 0.6666 1430330400 0.6605 1430337600 0.6613 1430344800 0.6658 1430352000 0.6661 1430359200 0.6654 1430366400 0.6653 1430373600 0.6662 1430380800 0.6657 1430388000 0.6656 1430395200 0.6654 1430402400 0.6658 1430409600 0.6664 1430416800 0.6651 1430424000 0.6653 1430431200 0.6651 1430445600 0.6649 1430438400 0.6646 1430452800 0.6647 1430460000 0.6647 1430467200 0.6654 1430474400 0.6652 1430481600 0.6655 1430488800 0.6652 1430496000 0.6655 1430503200 0.6643 1430510400 0.6642 1430517600 0.6644 1430524800 0.6648 1430532000 0.6642 1430539200 0.6645 1430546400 0.6643 1430553600 0.6642 1430560800 0.6647 1430568000 0.6648 1430575200 0.6646 1430582400 0.6647 1430589600 0.6645 1430596800 0.6648 1430604000 0.6646 1430611200 0.6608 1430618400 0.6601 1430625600 0.6652 1430632800 0.6655 1430640000 0.6651 1430647200 0.6650 1430654400 0.6652 1430661600 0.6650 1430668800 0.6651 1430676000 0.6652 1430683200 0.6657 1430690400 0.6649 1430697600 0.6654 1430704800 0.6642 1430712000 0.6646 1430719200 0.6637 1430726400 0.6642 1430733600 0.6646 1430740800 0.6645 1430748000 0.6645 1430755200 0.6641 1430762400 0.6645 1430769600 0.6643 1430776800 0.6639 1430784000 0.6601 1430791200 0.6601 1430798400 0.6600 1430805600 0.6595 1430812800 0.6600 1430820000 0.6597 1430827200 0.6644 1430834400 0.6643 1430841600 0.6638 1430848800 0.6636 1430856000 0.6637 1430863200 0.6588 1430870400 0.6593 1430877600 0.6592 1430884800 0.6593 1430892000 0.6640 1430899200 0.6645 1430906400 0.6636 1430913600 0.6637 1430920800 0.6678 1430928000 0.6684 1430935200 0.6683 1430942400 0.6680 1430949600 0.6671 1430956800 0.6681 1430964000 0.6673 1430971200 0.6680 1430978400 0.6631 1430985600 0.6673 1430992800 0.6671 1431000000 0.6668 1431007200 0.6664 1431014400 0.6666 1431021600 0.6663 1431028800 0.6661 1431036000 0.6660 1431043200 0.6667 1431050400 0.6667 1431057600 0.6667 1431064800 0.6618 1431072000 0.6661 1431079200 0.6655 1431086400 0.6666 1431093600 0.6656 1431100800 0.6662 1431108000 0.6659 1431115200 0.6655 1431122400 0.6658 1431129600 0.6660 1431136800 0.6660 1431144000 0.6664 1431151200 0.6656 1431158400 0.6657 1431165600 0.6660 1431172800 0.6659 1431180000 0.6657 1431187200 0.6657 1431194400 0.6660 1431201600 0.6657 1431208800 0.6657 1431216000 0.6660 1431223200 0.6654 1431230400 0.6657 1431237600 0.6655 1431244800 0.6658 1431252000 0.6660 1431259200 0.6655 1431266400 0.6660 1431273600 0.6656 1431280800 0.6655 1431288000 0.6654 1431295200 0.6653 1431302400 0.6654 1431309600 0.6659 1431316800 0.6654 1431324000 0.6653 1431331200 0.6653 1431338400 0.6653 1431345600 0.6654 1431352800 0.6656 1431360000 0.6667 1431367200 0.6669 1431374400 0.6689 1431381600 0.6684 1431388800 0.6685 1431396000 0.6684 1431403200 0.6687 1431410400 0.6690 1431417600 0.6683 1431424800 0.6683 1431432000 0.6684 1431439200 0.6686 1431446400 0.6691 1431453600 0.6685 1431460800 0.6764 1431468000 0.6766 1431475200 0.6762 1431482400 0.6760 1431489600 0.6761 1431496800 0.6756 1431504000 0.6761 1431511200 0.6756 1431518400 0.6755 1431525600 0.6758 1431532800 0.6752 1431540000 0.6749 1431547200 0.6753 1431554400 0.6751 1431561600 0.6753 1431568800 0.6754 1431576000 0.6749 1431583200 0.6756 1431590400 0.6750 1431597600 0.6741 1431604800 0.6744 1431612000 0.6695 1431619200 0.6693 1431626400 0.6736 1431633600 0.6742 1431640800 0.6734 1431648000 0.6742 1431655200 0.6732 1431662400 0.6731 1431669600 0.6735 1431676800 0.6687 1431684000 0.6743 1431691200 0.6650 1431698400 0.6691 1431705600 0.6697 1431712800 0.6690 1431720000 0.6736 1431727200 0.6738 1431734400 0.6741 1431741600 0.6735 1431748800 0.6742 1431756000 0.6737 1431763200 0.6739 1431770400 0.6740 1431777600 0.6736 1431784800 0.6780 1431792000 0.6782 1431799200 0.6784 1431806400 0.6739 1431813600 0.6782 1431820800 0.6781 1431828000 0.6785 1431835200 0.6781 1431842400 0.6781 1431849600 0.6783 1431856800 0.6779 1431864000 0.6780 1431871200 0.6780 1431878400 0.6787 1431885600 0.6783 1431892800 0.6784 1431900000 0.6783 1431907200 0.6779 1431914400 0.6779 1431921600 0.6781 1431928800 0.6782 1431936000 0.6788 1431943200 0.6778 1431950400 0.6781 1431957600 0.6780 1431964800 0.6778 1431972000 0.6774 1431979200 0.6777 1431986400 0.6781 1431993600 0.6775 1432000800 0.6774 1432008000 0.6770 1432015200 0.6770 1432022400 0.6776 1432029600 0.6772 1432036800 0.6774 1432044000 0.6767 1432051200 0.6769 1432058400 0.6766 1432065600 0.6768 1432072800 0.6764 1432080000 0.6769 1432087200 0.6765 1432094400 0.6769 1432101600 0.6763 1432108800 0.6944 1432116000 0.6938 1432123200 0.6897 1432130400 0.6981 1432137600 0.6983 1432144800 0.6987 1432152000 0.6986 1432159200 0.6985 1432166400 0.6986 1432173600 0.6933 1432180800 0.6979 1432188000 0.6977 1432195200 0.6985 1432202400 0.6978 1432209600 0.6983 1432216800 0.6978 1432224000 0.6981 1432231200 0.6976 1432238400 0.7025 1432245600 0.7021 1432252800 0.6983 1432260000 0.6983 1432267200 0.6972 1432274400 0.6969 1432281600 0.6969 1432288800 0.6955 1432296000 0.6957 1432303200 0.6957 1432310400 0.6958 1432317600 0.6957 1432324800 0.6959 1432332000 0.6958 1432339200 0.6958 1432346400 0.6956 1432353600 0.6957 1432360800 0.6965 1432368000 0.6970 1432375200 0.6966 1432382400 0.6967 1432389600 0.6968 1432396800 0.6969 1432404000 0.6967 1432411200 0.6971 1432418400 0.6966 1432425600 0.6972 1432432800 0.6967 1432440000 0.6973 1432447200 0.6981 1432454400 0.6976 1432461600 0.6975 1432468800 0.6978 1432476000 0.6973 1432483200 0.6973 1432490400 0.6969 1432497600 0.6969 1432504800 0.6966 1432512000 0.6968 1432519200 0.7012 1432526400 0.7013 1432533600 0.7013 1432540800 0.7013 1432548000 0.7016 1432555200 0.7019 1432562400 0.7015 1432569600 0.7017 1432576800 0.7015 1432584000 0.6972 1432591200 0.7010 1432598400 0.7013 1432605600 0.7013 1432612800 0.7021 1432620000 0.7010 1432627200 0.7017 1432634400 0.7013 1432641600 0.7014 1432648800 0.7010 1432656000 0.7010 1432663200 0.7016 1432670400 0.7017 1432677600 0.7017 1432684800 0.7011 1432692000 0.7008 1432699200 0.7005 1432706400 0.7007 1432713600 0.7005 1432720800 0.7012 1432728000 0.7015 1432735200 0.7004 1432742400 0.7011 1432749600 0.7005 1432756800 0.7004 1432764000 0.6999 1432771200 0.6828 1432778400 0.6911 1432785600 0.6913 1432792800 0.6917 1432800000 0.6914 1432807200 0.6997 1432814400 0.6995 1432821600 0.6901 1432828800 0.6901 1432836000 0.6854